Idx|Pair|Code|Indices|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||77.0171|77.69|78.15|78.1|78.515|78.11|78.29|78.21|78.83||78.6373|78.12|77.77|77.33|78.15|78.21|78.29|78.62|78.57|78.0301|78.32|77.87|78.14|77.88|77.644|78.86|79.11|79.495|79.3869|78.22|76.75|77.36|77.28|78.06|78.46|79.01|79.11|79.31|79.345|79.12||79.17|79.38|79.815|80.25|80.45|80.45|80.515|81.13|80.95|80.87|80.75|80.66|80.75|80.07|79.97|79.65|79.84|79.43|79.1|79.355|79.48|79.85|79.8|80.445|81.2|81.27|81.485|81.435|81.5|81.83|81.65|81.67|81.5|81.57|81.535|81.18|81.12|81.87||81.53|81.5|81.78|82.0025|81.63|81.825|81.94|81.86|80.7899|79.98|79.83|79.79|79.7|79.751|79.44|79.14|79.72|79.91|80.59|81.84|82|83.04|83.06|86.9||65.54|65.005|65.5399|65.985|64.24|64.895|66.26|67.86|68.0099|67.67|67.64|67.889|67.18|67.59|65.735||65.389|64.12|63.64|62.23|62.065|61.63|60.51|59.88|59.449|59.41|59.81|60.01|59.27|58.45|57.44|58.18|59.21|60.4337|60.95|61.68||61.84|62.92|62.41|64.09|64.05|65.635|72.135|70.68|70.04|67.53|67.45|67.55|68.43|68.78|68.74|67.19|79.37|80.01|79.37|78.96|80.34|82.34|81.51|80.92|78.74|78.08|77.2|76.72|77.07|77.16|76.1|76.54|77.76|78.36|78.5|78.0301|77.65|78.32|79.04|78.41|78.93|77.08|75.95|75.59|75.47|74.03|76.64|78.8192|80.5|79.6|78.77|78.89|80.76|80.84|79.41|80.315|81.42||81.65|82.85|83.38|83.375|81.56|82.66|82.49|82.12|82.81|83.49|83.67|84.535|84.14|84.39|84.025|86.39|85.475|86.23|83.36|82.36|82.5|81.93|83.25|81.45|83.94|84.65|85.21|87.3|89.73|91.4|91.73|90.68|91.92|91.71|92.25|92.39|92.57|93.77|93.86|93.37|92.6|93.04|95.13|95.18||95.04|95.4|95.91|95.91|96.12|93.74
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||413.96|436.04|433.75|435.2|440|438.01|441.9|437.549|427.29||428.55|411.55|406.095|404.33|407.88|406.24|403.035|411.6599|416.72|407.17|408.97|390.13|409.9899|400.83|389.6271|401.26|417.99|424.23|413.93|407.98|413|414.27|412.46|411.61|414.08|424.33|438.94|442.44|437.49|429.69||435.95|433.52|444.44|440|454.41|455.9199|450.01|471.76|473.49|461.55|465.43|466.765|467.8|450.32|438.6205|432.21|437.98|471.98|459.58|453.74|446.82|442.52|422.96|422.375|440.61|447.65|453.11|443.8|457.68|463.52|476.05|477.49|479.21|468.48|468.5199|465.93|449.59|451.09||459.3|476.45|480.21|482.5337|478.57|499.93|514.4799|522.48|513.51|516|519.97|525.18|540.46|538.77|534.94|519|513.23|520.49|514.26|520.43|513.8624|532.025|528.9179|519.39||522.5715|535.265|541.59|535.18|526.58|520.42|526.31|538.745|564.3|575|570.17|578.99|576.96|582.88|580.88||572.57|564.92|559.89|557.27|566.99|591.5773|631.25|636|675.21|654.97|655.72|654.65|655.22|625.9|662.09|674.845|678.78|694.89|691.36|683.9999||668.87|667.5699|699.54|699.5|676.55|672.7367|673.7449|663.665|658.4725|652.57|665.8099|669.66|668.25|677.76|676.08|656.5|647.7436|654|651.31|642.49|648.8053|659.19|649.62|644.43|639.17|641.29|639.39|623.47|612.25|609.44|593.54|584.22|582.28|583.61|586.145|572.155|570.29|576.8|581.47|586.1946|586.55|596.3142|616.6562|629.03|633.815|628.94|650.945|653.93|665|666.47|663.309|649.58|663.6|668.87|667.46|664.08|668.87||673.88|669.85|668.96|667.9|667.67|662.61|657.91|661.06|660|658.5|652|642.55|637.14|637|638.02|638.426|636.64|627.42|632.37|634.98|631.84|632.35|626.89|624.48|627.13|622.8|625.5|626|623.56|624.72|631.64|623.95|612.58|612.75|610.69|611.62|608.7|611.2|609.28|606.61|605.95|607.24|607.53|600.39||594.08|587.62|592.18|591.19|589.35|582
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||214.22|221.011|221.81|222.74|224.22|222.89|223.87|224.7|225.2315||224.71|219.91|214.7|213.6|213.09|209.87|209.55|213.58|215.58|209.92|209.98|208.8689|214.025|214.868|215.23|218.2|228.29|229.415|222.95|222.035|229.16|231.69|232.78|227.22|227.41|232.2|235.25|233.12|230.46|229.78||234.67|234.17|234.9299|238.72|239.68|239.56|239.05|240.634|236.13|233.9|232.07|228.52|225.44|220.67|219.07|217.09|215.79|215.55|215.28|217.47|214|214.555|212.88|209.72|212.35|210.115|211.135|213.06|211.8|208.61|209.61|207.325|204.55|204.87|204.54|200.71|202.08|202.45||202.08|203.73|205.225|204.81|204.7|207.4|208.31|211.39|208.9|207.98|207.3299|207.65|208.32|207.26|207.36|199.29|200.58|208.2743|218.69|219.37|221.73|228.375|229.45|227.82||231.34|236.05|236.13|235.42|237.92|241.24|244.69|246.49|247.04|247.465|247.75|248.3338|248.96|246.91|246.705||243.76|237.76|232.18|229.62|232.845|234.545|234.06|234.695|237.29|236.86|233.91|235.65|236.14|233.32|233.15|234.1|232.23|236.55|237.18|234.295||235.8|236.53|241.18|239.26|238.25|237.15|237.06|233.24|231.865|229.73|231.7|229.51|230.2|230.12|227.31|226.09|225.24|224.62|225|223.79|224.755|220.14|219.255|218.76|215|215.31|214.08|213.65|213.05|208.95|205.76|204.64|205.76|208.22|208.81|205.21|204.71|202.67|203.22|204.34|200.7|200.51|203.17|202.89|202.46|199|199.39|199.53|199.78|201.525|200.89|201.48|204.26|204.4285|206.49|205.27|207.33||207.78|207.35|207.5|209.88|210.83|209.61|208.39|209.17|211.63|212.63|212|211.765|213.97|216.395|216.67|216.0174|216.69|217.04|217.09|213.96|213.94|213.54|213.65|213.72|211.21|210.315|209.84|207.5|208.59|206.48|206.54|205.12|204.6|205.76|205.37|208.58|207.35|205.41|204.835|203.94|203.97|203.09|203.55|201.31||201.94|199.98|199.18|198.59|198.2|198.06
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||259.34|273.91|277.71|275.75|281.5|280.46|287.05|283.27|286.4||284.57|279.15|281.48|274.21|279.55|282.41|278.795|277.41|285.46|281.62|276.84|265.4|269.59|279.6|277.67|286.34|309|311.62|311.92|310.97|319.09|306.83|378.98|365.54|371.06|381.6|425.03|431.2718|426.705|409.66||417.87|420.18|430.44|425.4326|426.63|426.7|429.66|446.87|451.185|448.1292|451.61|450.32|458.25|438.31|439.99|438.85|452.735|461.79|446.79|444.23|427.35|421.01|392.625|403.21|438.16|434.81|444.84|433|468.8|475.155|502.24|505.2|509.83|513.12|512.8769|511.497|501.51|510.8597||510.64|523.71|529.49|528.95|514.55|534.47|551.9999|548.99|516.72|509.405|497.36|518|521.84|510.45|498.685|467.495|476.76|491.48|477.79|475.32|488.6681|518.41|506.99|511.99||529.41|547.97|562.26|561.56|549.56|567.13|587.49|621.04|652.1887|658.5|674.89|671.005|660|668.82|663.62||663.61|646.595|630.84|599.95|619|611.32|610.2|631.82|666.495|683.83|688.6|676.94|675.21|641.28|632.57|628.73|624|638.94|642.14|654.15||657.74|666.4665|682.98|691.96|695.94|698.81|691.95|692.06|693.34|697.89|709.98|713.33|711.6094|687.27|680.79|675.75|678.72|667.1|629.18|662|615.25|603.34|597|600.15|618.01|608.73|603.68|596.99|606.95|604|608.61|632.38|644.28|664.45|671.9|651.35|657.16|659.38|674.945|684.6206|683.12|692.735|720.065|726.295|737.452|725.27|721|713.685|730.61|731.2|713.85|724.64|726.54|731.24|735.1699|733.33|720.505||729.87|731.725|719.83|710.675|712.8|709.15|717.75|721.45|715.7421|699.53|684.26|685.525|690.96|690.78|690.84|704.85|705.84|692.1209|691.81|695|700.79|713.56|712.98|706.0724|712.63|697.8673|682.09|627.17|637.4|636.56|640.41|628.99|621.47|620.37|609.37|628.35|636.34|653.86|647.83|644.89|638.48|620.25|617.27|626.96||625.36|619.04|616.08|624.55|629.3499|625.65
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||2265.5801|2365.98|2371.4099|2353.8201|2386.9399|2326.4326|2357.99|2342.031|2314.7||2246.3601|2172.99|2130|2129.165|2242.95|2243.6699|2260.2|2308|2338|2323.3999|2357.5|2285.8999|2327.2881|2325|2301.5417|2351.4299|2420.78|2457.0901|2368.8362|2334.9099|2358.395|2392.99|2344.8401|2449.8101|2465.55|2508.04|2601.97|2627.98|2606.6599|2564.25||2609.5901|2606.6799|2632|2641.8501|2713.3999|2743.29|2787.21|2859.8101|2874.24|2809.415|2842.155|2854.4063|2875.8701|2840.05|2840.7|2832.375|2791.77|2821|2741|2724.8799|2681.6079|2666.6599|2597.0901|2608.1799|2675.9099|2665.4351|2674.71|2625|2634.7|2677.03|2728.7898|2705.25|2725.1101|2715.03|2705.4299|2660|2641.02|2643.605||2681.3999|2742.27|2761.72|2762.1699|2726|2783.125|2829.6899|2850.4851|2800|2885|2897.5|2993.5|3030.9314|2755.855|2709.46|2667.1299|2653.0449|2660|2587.98|2624.0601|2697.3105|2752.52|2759.1899|2742.6299||2814.8401|2857|2852.155|2804.3201|2776.3899|2768.97|2798.8|2889.9875|2929.6978|2917.02|2933.97|2946|2948.3401|2965.98|2966.8799||2964.8701|2930|2877.3799|2835.49|2876.6899|2953.5349|2934.4199|2889.6001|2959.3999|2979.55|2982|2967.8601|2950.6233|2877.05|2888|2877.29|2919.0049|2920|2925.95|2891.1499||2924.9851|2933.2|2996.5901|3019.3301|3011.6101|2971.1899|2975.25|2990.99|2977|2950.71|2961.3999|2996.6899|3012.2949|3006.55|2994.6699|2933.3799|2932.1799|2960.9199|2964.8401|2943.1599|2973|2801.6587|2760|2811.655|2843.1201|2870.9219|2873.25|2855.9199|2834.3601|2826.7451|2760|2790.1399|2814.24|2806.6206|2800.8401|2755|2744.49|2719.21|2738.21|2710.8501|2743.02|2781.9299|2838.77|2846.605|2833.9299|2817.74|2800.23|2780|2869|2886|2889.01|2867.26|2859|2894.3701|2886.21|2888|2891.3||2883.1001|2910.385|2925.075|2903.425|2919.4099|2890.25|2848.3501|2843.7898|2841.6001|2817.49|2751.0801|2727.05|2742.085|2765.3101|2767.25|2757.1299|2746|2753.645|2755|2743.3|2729.45|2726.8999|2713|2713.3|2705.8|2706.0901|2732|2765|2687.2|2684.2|2668|2569.7|2551.8999|2540.8999|2524.1001|2556.23|2573.3|2585.5|2561.2|2541.2|2514.6899|2511.2|2543.2|2528.6001||2508.0801|2451.2|2443.7|2459.5|2455|2452.6599
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||2266.28|2367|2372.9199|2354.9724|2387.9695|2327.29|2357.96|2347.98|2328.6699||2257.3601|2179.105|2130.8938|2127.8999|2240.1101|2251|2271.75|2313.9133|2344.55|2332.1499|2361.7|2297.1299|2333.4199|2333.8201|2311.2581|2349.97|2424.665|2462.8601|2386|2346.79|2378.5801|2408.77|2350|2455|2465.1101|2509.04|2606.1499|2638.47|2618.075|2574.24||2614.2051|2613.115|2648.47|2658.7837|2725|2754.03|2796.97|2871.8|2880.875|2819|2852.8899|2869.6101|2883.25|2839.53|2839.1899|2827.9299|2800.5|2830|2751.6499|2738.27|2694.7898|2675.4199|2610.345|2620.52|2684|2670.77|2683.97|2624.9299|2638.0801|2683.98|2734.2759|2712.3101|2722.22|2712.8101|2707.78|2660.74|2634.98|2638.0149||2676.48|2736.79|2758.9199|2758|2723.3298|2785.665|2828.6201|2843.51|2796.7424|2876.9299|2890.7051|2982.3545|3042|2764|2716.8701|2667.0701|2652.1987|2656.1499|2586.77|2615.5701|2695.21|2758.24|2767.99|2747.8298||2824.01|2863.71|2856.2849|2806.5901|2772.8|2765.095|2793.72|2885.96|2932.2|2911|2927.3|2941.25|2943.675|2967.49|2968.53||2971.4519|2946.0601|2893.8413|2852.21|2889.2019|2971.03|2950.345|2908.8401|2971.25|2988|2992.1001|2983.1299|2966|2887.03|2904.26|2893.5|2929.9824|2932.5701|2937.24|2905.9404||2940|2953.8799|3014.8899|3037|3032.2|2992.52|2996.6499|3009.54|2997.1899|2970.0449|2974|3007.5701|3020.6899|3011.4146|2999|2938.21|2938.4099|2967.99|2972.26|2948.49|2982.3601|2816.79|2784.116|2831.1699|2856.99|2884.9551|2882.1399|2859.9751|2844|2833.03|2771|2793.8999|2815.2725|2806.3401|2803.0891|2757.04|2747.24|2714|2741.4199|2711.8|2747.97|2792.1299|2850|2858.0701|2845.0493|2831.6699|2816.2324|2787.25|2884.99|2904|2911.6299|2894.55|2883.8201|2920.3799|2913.3899|2911.02|2916.48||2907.54|2926.5|2936.4099|2922.24|2929.7898|2900.22|2862.696|2866.26|2860.1499|2843.5398|2772.29|2749.04|2765.8799|2774.3701|2779.8101|2773.48|2768.3601|2776.9551|2770|2766.3999|2741.6008|2738.8|2729.8999|2726.2|2719.8|2715.4272|2742.8|2793.2|2799.6001|2794.1001|2776.2|2670.1001|2652.3|2640|2624.8999|2643.6599|2651|2659.1001|2639.3|2615|2596.99|2599.6001|2611.3|2595.3999||2576.96|2528.8999|2515|2535.2|2545.8999|2550.1001
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||114.5|121.3|123.75|124.1|128.99|124.4|125.61|125.18|121.99||115.19|112.67|108.17|105.4|108.82|109.9|110.03|112.85|115.8|113.99|113.18|110.78|110.16|112.64|114|119.05|123.5|126|126.22|124.67|130.76|145.94|141.95|144.86|146.22|149.62|156.74|157.6|158.65|154.04||155.9|156.03|155.1|154.14|157.37|160.08|162.2|168.11|168.39|165.83|166.5|168.95|170.83|169.04|165.37|164.12|166.37|166.17|163.08|161.59|157.5|153.15|147.99|147.45|149.68|148.67|140.25|140.7|146.09|147.85|153.93|153|154.1|154.45|153.99|151.75|151.76|152.98||155.5|160.35|158.83|158.01|158.45|159|160.72|163.83|161.79|162.69|161.2|144.25|155.07|151.71|150.36|144|144.24|145.18|143.6|144.94|150.9|158|159.25|159.73||162.25|166.22|166.88|166.35|161.66|165.24|164.8|167.13|171.4|170.7|169.35|170.89|171.21|172.18|172.94||171.97|172.05|170.72|167.87|170.9|174.17|173.6|169.5|172.1|175.93|176.97|177.18|177.5|173.7|173.49|174.63|177.99|179.29|179.8|181.68||180.68|181.05|185.67|188.11|185.21|179.36|178.82|179.69|177.04|177.16|180.27|179.69|178.95|178.31|174.93|169.75|166.56|168.79|168.74|173.95|171.85|170.81|167.39|171.49|172.01|173.14|172.73|172.46|170.52|165.63|164.42|163.38|164.63|166.07|166.29|163.22|163.04|164|165.46|166.39|167.56|168.46|170.78|171.46|171.45|169.45|168.99|170.95|174.87|174.63|174.27|174.34|174.9|175.42|177.5|177.28|176.4||174.13|175.6|176.35|173.63|172.25|167.62|166.6|166.05|165.77|164.04|160.39|161.65|162.7|164.02|165|165.3|165.73|166.88|167.9|167.74|168.75|169.45|169.44|169.55|167.95|168.41|181.9|182.92|184.93|185.6|183.31|182|179.32|179.6|177.51|182.3|184.77|185.88|188.65|187.86|187.4|188|186.71|184.27||175.59|172.85|173.58|172.8|172.4|173.24
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||99.928|103.94|105.848|106.24|109.57|109.39|109.5|103.57|104.55||102.4|100.33|93.89|93.42|95.19|98.64|100.69|104.22|103.2|98.169|96.57|88.55|93.46|90.7721|93.74|98.18|97.84|99.69|92.21|90.37|91.73|90.58|87.9|90.12|91.34|91.46|96.23|97.91|97.07|95.16||98.39|98.33|99.59|98.67|102.99|105.24|105.744|110.48|110.9391|111.42|116.38|125.67|123.71|120.41|121.4|120.55|117.55|117.95|117.57|114.93|114.27|115.42|109.69|105.2397|108.19|109.07|111.71|109.9|109.53|113|118.26|119.48|122.43|124.61|121.23|116.96|118.65|119.2||115.635|116.98|119.54|121.88|118.37|127.1699|131.7589|132.96|128.705|127.63|124.96|125.37|130.06|117.26|114.31|105.4|112.75|117.16|114.82|116.77|125.02|128.51|134.57|136.3893||137|141.25|140.57|138.99|132.42|137.44|138|143.76|152.42|151.65|148.61|148.85|154.3399|156.73|154.89||149.018|144.5|144.5|138.26|142.04|147.93|146.69|137.24|139.4|141.365|146.69|147.04|145.76|141.31|152.38|152.53|160.88|164.4599|162.505|158.1||157.93|152.66|161.8799|156.92|158.89|154.6599|153.08|148.98|148.59|146.47|146.3|155.65|153.6|141.22|139|130.6|128.455|125.67|122.57|123.5|128.08|127.2|123.4599|121.56|119.68|118.3001|117.17|116.88|112.835|112.22|109.88|106.04|107.2|107.28|107.95|103.72|102.8699|101.85|103|104.44|102.66|107.65|108.44|106.0499|106.86|104.56|103.4299|102.51|105.98|106.75|106.32|106.82|105.28|106.9913|107.2953|109.3|110.58||111.17|110.88|111.85|111.26|114.4899|111.78|109.2299|109.91|109.61|109.02|105.98|106.18|108.07|108.7|111.58|111.71|108.44|109.79|109.15|112.28|116.2599|117.5|122.35|114.82|110.3|106.97|105.73|98.69|94.06|92.69|92.37|91.36|89.49|87.77|87.23|88.03|89.59|91.32|91.4|91.89|91.26|90.32|95.39|95.39||95.27|94.15|94.33|90.3|87.98|86.36
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||99.16|101.175|102.19|102.54|102.79|102.49|102.72|102.898|103.15||103.63|103.49|102.99|102.57|101.41|99.94|99.59|101.54|100.45|100.28|99.82|100.25|101.3|101.61|100.74|100.105|101.06|100.905|100.14|100.38|102.24|102.76|100.9|101.52|101.01|102.15|103.51|103.34|102.64|102.56||102.76|102.84|103.03|103.73|104.14|104.43|104.81|102.7|101.0879|101.62|100.67|99.44|98.81|97.62|97.39|97.19|96.475|95.6|95.4|95.34|95.97|96|96.16|96.35|96.825|96.22|95.9|98.08|98.15|96.39|94.69|91.49|91.68|90.89|89.57|87.21|86.18|86.65||86.37|85.88|85.93|86.81|88.05|88.65|89|90.12|90.54|90.38|90.29|90.6|89.99|90.13|90.49|90.29|90.52|89.8|89.66|91.18|91.66|91.025|91.07|90.82||91.31|91.58|90.405|90.63|91.43|91.2699|90.31|90.29|89.94|88.77|89.22|88.76|88.68|88.3|87.185||86.985|87.045|87.76|87.325|88.24|88.39|87.42|85.55|85.48|84.25|84.12|84.58|84.02|84.67|82.5668|82.2|82.53|83.21|83.76|83.95||84.76|84.87|85.06|83.68|83.36|83.31|83.18|82.9|82.5842|84.18|84.3174|83.94|85.19|85.569|85.2|85.87|85.54|85.3207|85.25|85|85.7383|85.34|85.66|85.845|85.295|85.3199|83.99|83.31|84.4|84.27|83.52|82.94|83.58|84.12|85.25|84.67|83.36|83.34|82.07|82.405|82.72|81.77|82.84|82.78|83.32|83.454|84.02|84.29|86.13|87.605|88.11|88.93|89.7693|90.4399|90.83|91.06|90.27||91.09|91|90.82|90.1|89.955|89.8|89.41|89.6|90.03|91.36|91.49|91.17|90.59|90.6|91.26|89.9|89.48|89.67|89.2|88.98|89.99|89.76|89.02|89.63|88.88|89.93|89.43|89.81|89.766|87.81|86.09|87.17|86.05|86.82|88.06|88.125|87.26|86.55|85.72|85.465|85.51|86.1|85.68|85.375||85.58|85.62|84.73|85.46|85.51|84.96
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||242.08|246.72|246.88|246.8|248.83|250.69|252.725|257.97|257.26||256.23|255.605|254.81|252.4|251.05|247.66|245.86|247.29|246.215|245.11|245|244.84|243.375|244.405|242.775|237.46|238.84|237.109|234.19|234.05|240.48|242.91|252.02|252.9999|252.65|255.9|258.39|256.895|255.73|255.39||257.57|253.965|252.55|258.45|253.885|252.73|251.455|248.75|246.45|243.95|245.48|244.73|242.61|240.57|239.49|237.85|239.38|237.52|240.32|236.4|236.57|232.52|233.06|232.45|230.03|230.42|234.53|236.88|239.66|235.74|234.27|230.4|227.79|226.75|228.14|219.9|223.75|222.895||223.98|223.29|225.1|226.16|226.93|231.47|236.14|241.04|244.71|224.76|224.7634|229|229.14|229.2|227.94|229.15|228.04|226.93|227.5|229.14|231.46|233.73|234.33|234.77||235.8|233.23|232.605|232.51|230.64|228.19|226.6578|229.87|228.8|226.97|227.74|229.55|228.21|226.98|225.46||224.48|221.9|223.25|222.49|224.16|231.04|219.5025|214.805|213.19|214.45|213.98|213.91|212.44|211.79|203.8|203.1025|205.64|203.87|204.83|206||205.28|205.48|206.3|206.2|206.23|207.35|209.04|210.89|212.875|214.08|215.5|213.7|214.44|217.42|218.45|219.2541|214.72|212.09|207.7|209.49|210.4|209.98|209.82|210.5|210.2584|211.59|206.9|207|209.02|207.5|204.89|207.5615|209.89|210.18|212.45|212.08|213.99|215.64|214.61|216.67|216.8|214.76|214.95|215.53|215.555|216.56|218.1|219.85|219.88|218.65|219.92|217.92|219.05|216.99|220.65|222.29|224.94||227.19|226.03|226.12|225.65|225.31|225.36|222.06|224.83|225.68|227.44|226.24|227.7|231.33|231.28|231.29|231.89|229.48|230|228.2|231.4|233.25|234.04|239.42|244.39|242.48|243.095|245.16|247.695|245.61|248.39|248.56|246.22|246.96|250.39|249.95|249.529|247.57|245.33|246.75|247.9037|245.93|246.7|244.28|248.12||249.895|247.1|244.27|243.94|245.51|243.65
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||160.18|167.03|167.96|167.34|168.83|166.98|169.41|169.31|169.59||168.16|165.89|163.24|163.25|163.5|165.16|164.17|166.33|164.38|159.18|159.7|153.68|157.31|158.515|156.03|158.77|163.37|164.92|159.71|158.5373|159.72|162.24|155.73|157.32|159.15|159.625|164.68|165.56|162.8|161.25||159.86|158.96|159.56|158.09|161.01|162.91|164.28|163.515|165.95|167.14|167.94|170|171.56|167.45|165.92|165.06|164.3081|166.49|164.74|163.94|160.05|158.75|151.46|148.84|153.7834|151.79|155.06|152.78|157.34|159.2672|161.7|161.53|160.75|161.33|162.18|160|163.5|162.88||162.7|166.27|168.89|162.34|157.09|163.2761|168.33|168.34|163.68|163.25|162.38|167.62|169.43|165.5|164.23|158.71|163.75|165.1|159.589|161.72|162.68|164.76|168.785|170.12||172.12|176.27|175.39|174.03|170.725|173.76|174.96|177.18|179.52|177.595|176.66|176.96|176.5479|176.79|175.53||174.44|172.6248|172.34|169.12|172.42|180.8|179.68|178.24|184.655|186.5|187.66|186.52|187.69|182.67|183.95|182.53|188.195|184.26|183.69|180.41||182.51|188|191.95|190|188.69|188.1|187.85|185.72|185.7|183.37|185.5|185.89|185.94|186.1|180.96|179.27|178.25|175.245|173.86|174.35|175|182.386|181.1|180.77|179.05|177.86|176.75|173.66|172.1|168.6|166.71|169.57|171.54|168.95|169.29|166.27|166.725|167.7|168.88|171.26|171.83|174.8771|178.128|178.84|177.79|174.26|171.64|170.76|173.015|174.46|174.46|174.1|173.14|172.09|170.13|165.67|163.74||163.495|162.94|164.2|166.52|168.27|169.81|168.48|167.93|170.36|172.8|168.18|166.97|168.04|170.14|171.56|170.77|169.71|172.088|171.62|172.53|171.89|173.61|175.25|169.02|171.33|168.2|167.12|164.65|163.75|164.34|163.84|163.03|164.84|161.81|159.61|164.75|165.55|170|168.34|167.62|166.61|164.3|169.43|171.53||171.229|172.09|172.45|171.84|171.16|169.47
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||245.26|259.245|263.2325|264.11|267.11|261.33|266.95|265.01|263.7||265.31|255|251.12|252.14|255.19|254.01|252.66|250.74|255.435|252.95|254.74|241.42|254.08|257.52|258.324|270.16|292.99|288.87|283.89|282.65|288.44|289.46|276.96|280.66|282.49|285.26|297.63|295.795|292.57|283.305||300.67|297.83|303.89|301.25|309|314.09|316.4|324.54|323.95|318.43|323.02|326.75|328.94|318.4|312.18|311.27|315.52|319.79|317.7391|319.46|314.99|312.175|299.2|301.07|308.1|307.95|313.765|309.43|313.56|316.15|326.5|325.8|333.83|328.67|325.25|317.62|308.64|307.63||313.045|321.13|325.115|325.72|323.03|337.18|341.23|342.77|333.735|333.96|330.2219|333.98|340.02|342.86|340.1|323.05|322.91|331.97|328.79|335.36|337.78|345.635|345.14|343||354.62|372.11|373.75|370.49|364.01|369.195|375.045|394.02|397.01|403.18|405.865|409.025|411|413.22|411.22||404.985|401.26|396.64|392.5|403.735|408.625|405.77|402.26|407.17|402.85|405.61|407.37|407.78|395.2|395.71|399.6|397.566|401.1|401.055|399.25||390.14|397.16|408.08|403.625|400.34|403.195|401.08|396.29|394.885|397.19|405.96|407.88|408.15|413.89|411.78|385.19|384.375|382.98|382.09|375.56|377.03|381.22|377.185|375|370.85|367.94|366.63|362|361.18|359.57|350.06|348.11|349.14|350.83|352.08|344.8|343.72|342.22|346.47|344.94|347.2|352.52|358|361.69|361.995|360.5399|359.66|363.49|374.875|375|373.27|372.41|376.29|377.26|375.8|375.82|372.41||371.57|372.95|371.888|368.11|369|369|364.95|368.955|370.185|367.785|363.41|360.9047|357.37|360.99|364.085|364.93|367.11|365.135|372.76|374.21|376.21|376|375.25|373.59|373.61|368.88|366.56|364.41|364.47|364.97|367.15|358.39|354.86|352.57|349.92|356.67|354.84|356.955|354.86|356.91|355.15|354.1|358.4|356.15||354.99|350.91|352.03|353.27|351.52|344.59
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||140.76|147.95|149.8697|149|148.5689|147.97|151.27|151.74|150.66||149.68|144.34|141.785|141.97|143.26|140.7|141.66|147.3601|149.77|147.5199|148.1|146.2|155.45|156.74|155.83|159.44|164.08|166.48|160.71|158.23|166.2|164.51|159.79|162.34|163.17|167.87|171.53|168.88|167.82|166.6||171.27|171.04|169.87|169.03|171.78|173.36|173.63|178.3|178.49|174.88|178.03|179.61|179.01|175.73|175.28|174.14|172.64|169.42|166.35|164.48|161|160|155.57|154.12|159.28|160.39|163.41|162.88|165.02|165.55|168.91|167.36|166.6|165.42|165.12|162.85|166.15|166.69||170.54|171.91|173.34|172.95|169.58|173.08|175.48|176.65|175.35|173.95|174.1|176.24|175.88|174.84|175|170.35|163.84|164.39|162.76|162.3|166.33|169.68|171.08|172.54||173.78|176.62|177.18|175.18|172.5|174.14|175.3|180.17|182.94|182.88|179.23|180.57|180.63|181.33|180.42||176.85|175.86|173.2|170.58|173.47|181.14|179.5|177.74|182.13|179.63|176.75|175.96|171.58|167.88|164.96|164.2|170.3|165.52|161.19|160.45||162.14|161.8|165.7|161.02|158.67|155|151.49|151.88|150.4|149.43|150.13|151.43|151.57|152.2|152.43|151.97|151.57|149.7|149.94|153.16|149.73|150.84|149.37|150.18|149.64|149.75|149.17|146.84|144.9|143.88|141.4|143.25|144.81|144.18|144.22|142.15|142.24|142.21|142.92|144.38|144.45|144.75|145.96|147.47|147.08|146.43|144.6|144.84|148.82|148.97|149.44|151.07|151.42|155.48|156.11|157.04|157.26||154.63|154.72|154.98|152.8|153.49|148.75|149.12|150.32|150.86|150.19|148.5|148|150.72|151.68|151.19|149.44|149.05|146.72|147.71|146.7|147.11|147.84|147.79|148.04|146.95|146.33|146.55|146.97|149.21|149.83|148.72|148.19|146.13|147.1|144.07|149.76|150|149.57|147.46|146.32|145.65|144.06|144.89|143.15||140|137.33|137.41|136.49|135.25|133.89
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||106.31|111.97|115.67|115.99|117.88|116.34|117.41|118.5|118.68||119.7|115.71|109.42|108.73|111.35|112.74|113.48|117.05|117.32|112.31|112.6319|106.88|109.125|109.57|110.79|115.05|116.9|119.12|114.73|113.18|116.16|115.99|112.37|113.2|114.72|116.1859|121.075|122.37|117.24|115.98||117.5291|118.12|119.26|119.05|122.3899|123.9|121.22|128.98|129.7|133.04|137.35|141.3|142.01|137.75|138.99|138.65|135.1|137.34|135.3822|135.75|132.26|130.74|124.95|124.72|130|126|129.84|127.87|128.05|129.555|135.117|134.47|135.06|137.0595|136.1399|133.63|134.2199|135.16||137.03|143.79|141.71|140.38|134.4|140.56|145.16|144.98|139.2|138.29|136.745|141.22|141.398|139.28|138.37|132.5|135.45|141.58|136.41|139.44|141.9|147.315|155.82|165.89||167.06|166.53|159.75|152.66|149.9|157.38|157.4|158.89|161.84|160.7781|159.67|160.92|163.02|162.9917|162.81||156.54|152.44|151.52|146.78|148.98|155.35|153.89|148.2|154.47|156.89|158.3425|157.86|157.9967|148.3614|150.74|149.9|156.58|151.98|151.56|147.18||149.13|149.95|152.98|156.45|158.98|158.51|159|158.14|157.41|154.18|155|156.68|154.89|153.73|150.49|143.35|141.47|139.67|137.26|137.85|134.28|137.4|137.92|141.56|133.51|135.2|135.34|133.4|132.91|132.25|129.4799|128.83|129.2|128.785|129.95|128.18|129.2|127.82|129.6|130.85|134.04|139.58|143.27|142.37|142.15|138.8|137.24|136.69|143|144.63|141.34|141.8|141.3|140.8|135.85|135.94|137.17||136.43|135.95|136.04|136.6|137.89|137.15|133.83|134.2|133.38|131.5|131.99|129.99|131.64|130.839|132.05|130.44|132.02|138.59|142.72|143.63|143.16|143.85|144.69|143.3|145.22|141.4|137.84|137.86|137.49|139.86|139|138.75|138.27|133.12|128.72|134.59|135.85|139.87|136.97|137.01|135.38|134.37|138.66|141.07||140.52|142.19|142.63|142.7|141.41|139.2098
00014|39320|/equities/asml-holdings|NASDAQ100||535.19|564.642|577.95|578.02|583.46|569.85|581.3199|579.75|584.81||583.86|562.48|551.855|557.55|557.82|542.39|537.05|552.83|563.38|540.98|551.295|529.05|544.185|530.41|535.8|561.68|584.57|594.25|575.44|571.52|588.9|595.455|567.375|587.4|600.39|620.865|648.81|652.55|619.115|613.86||616.51|617.21|622.5|610.63|622.41|632.1|639.31|675.15|681.54|677.185|689.1|702.75|714.62|695|690.75|690.55|679.374|698.1|683.39|683.4|656.4|651|598.19|601.5|615|608.55|627|593.48|620.61|609.42|653.7|658.4153|665.0958|672.57|667.14|658.86|654.45|653||657.77|662.22|666|658.35|634.95|660.32|677.62|682.23|655.36|661.409|661.21|664.67|691.24|683.71|677.55|644.98|665|679.38|668.1562|688.64|721.2|729.98|738.88|741.07||746.5999|777.92|749.45|731.44|727.66|763.36|763.76|766.54|793.63|799.36|805.2792|808.29|805.235|817.3|813.59||805.72|792.12|784.45|756.715|758|799.84|792.6|760.3112|781.8396|783.65|790.01|804.9999|809.4|761.4|790.74|796.45|832.68|821.35|815.73|795.92||803.48|819.36|859.66|867.55|881.12|868|862.61|861.6|855|839.04|835.44|855.46|856.95|854.64|853.15|831.582|817.69|808|814.46|821.92|818.95|797.99|803.19|808.8|787.56|785.14|801.62|788.3275|789.64|778.639|749.455|734|735.83|749.74|753.67|734.7|742.63|730.155|745|762.32|786.2288|799.34|847.875|873.36|888.72|871.65|862.37|845.49|875.31|889.7849|890.01|895.93|872.21|875.36|862.76|859.8999|868.88||862.98|862.05|850.7199|844.16|843.01|834.77|815.83|813.37|807.7117|812.5|790.88|784.01|785.38|783.39|790.97|789.59|788.7|793.34|796.5|792.25|787.19|805.51|798|780.21|775.75|768.5|767.85|760.75|750.38|758.73|756.78|740.05|721.09|688.66|684.32|706.99|713.27|723|710.6591|708.4|693|675.02|695.72|693.53||689.87|691.51|696.36|705.05|705.68|695.555
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||191.13|203.4|203.27|202.9834|196.81|196.12|197.49|187.39|186.26||184.92|176.59|173.09|174.49|180|182.015|178.42|172.105|186|186.34|189.28|175.27|186.04|194.48|200.6|210.93|229.25|234.91|235.15|235.47|250|263.44|252.76|250.92|254.1|256.58|273.88|277.99|277.705|265.35||280.07|282.37|283.81|275.8179|282.56|298.48|294.02|318.64|317.69|312.63|304.25|310.8399|315|303.41|294.73|294.53|299.09|306.565|296|295.4|284.62|281.41|246.36|254.09|258.65|262.14|264.86|245.8199|273.979|292.64|310.53|312.24|321.76|312.06|305.36|302.02|300.95|303||310.97|316.1|325.865|335.84|325.39|352.92|352.71|336.639|318.945|328.705|324.201|316.07|328.89|328.65|329.26|329.12|310.14|308.81|294.67|303|295.67|309.78|305.435|305.98||302.98|321.7062|324.13|316.56|314.44|317.11|320.97|331.6882|347.28|380.63|388.87|392.85|389.27|399.103|397.78||389.49|395|383.41|348.97|352.62|366.77|368.2654|363.155|381.645|388.99|390.92|388.12|383.69|357.54|368.95|370.94|386.93|404.68|404.09|398.97||393.45|400|428.24|443.2512|448|445.5|445.61|446.26|451.5|443.57|444.31|453|444.2671|449.55|454.95|453.28|453.9|461.45|483.13|418.41|428.09|433.58|431.44|425.295|421.49|415.7|415.6|414.8019|409.79|415.88|407.91|402.44|396.47|402|402.06|398.5|392.57|390.76|395.68|398.25|391.72|391.11|409.77|414.72|412|409.68|420.23|402.69|409.6|404.535|394.99|393.189|379.77|385.82|383.63|385.94|384.98||387.475|376.36|373.44|368.12|368.3294|359.31|357.5|356.09|356.605|353.6196|346.64|338.57|343.57|338.98|339.05|340.24|340.77|333.36|340.5|337.74|339.8|343.15|341.36|336.65|326.6|349.5|271.08|269.98|269.36|270.87|273|269.34|269.12|269.98|263.58|263.84|265.35|267.64|265.655|275.67|269.145|268.58|273.32|271.98||263.81|259.85|262.89|266.305|267.58|268.77
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||190.7|203.19|207.59|211.13|212.29|210.85|214.24|212.79|210.025||211.85|193.56|187.655|182.93|184.88|197.97|196.815|193.945|198.99|196.38|197.5|186.64|191.83|194.32|191.91|197.65|204.79|204.1|194.16|193.28|196.6|198.04|189.68|190|191.51|195.62|209|207.0475|205.735|198.7||203.17|202.19|206.23|202.085|205.47|206.86|208.9784|218.58|220.41|217.23|221.71|223.81|223.45|216.09|214.74|213.08|214.97|218.87|213.84|215.31|212.22|204.63|193.715|194.165|200.6258|203.07|207.755|202.57|209.69|212.35|219.45|218.16|222.62|221.63|226.71|218.34|218.9|219.79||228.105|231.79|234.82|234.41|231.33|241.08|248.03|251.42|242.2572|245.42|244.6542|245.835|252.34|250.96|249.91|239.78|239.75|242.55|240.94|246.29|250.61|262.4873|259.5|257.99||261.37|273.31|274.945|271.99|262.73|266.64|266.07|278.07|284.87|284.96|283.925|285.01|283.39|285.37|285.3799||283.52|284.515|282.12|276.82|279.7|277.525|272.07|268.79|273.625|274.2284|279.9999|278.64|278.55|267.84|263.49|258.54|265.32|263|266.43|260||268.35|310.7|325.21|327.14|331.77|335.48|334.195|332.46|331.62|327.79|330.3|334.51|330.25|325.64|319.72|314.245|317.73|319.74|318.74|317.63|314.98|315|313.45|312.48|306.35|299.19|297.55|293.05|291.88|289.94|284.48|278.38|280.3|284.36|285.4425|278.66|278.85|283.99|286.51|292.57|292.88|291.59|295.29|295.34|293.32|288.78|286.17|286.66|292.2|291.21|287.3|282.93|286.29|290.59|292.5|289.81|290.89||293|306.84|315.46|314.29|318.72|318.23|324|343.56|344.39|338.275|335.27|332.37|326.06|328.89|332.67|334|332.415|333.57|335.54|333.88|334.06|331.5|331.1|328.19|324.13|321.725|322.5|314.0925|314.37|313.86|314.92|309.33|302.11|298.63|290|297.63|298|300.71|297.2|298.7|296.96|296.13|299.205|301||298.31|295.22|296.8|298.14|295|289.895
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||151.58|151.04|155.7|150.99|151.58|145.3941|146.655|145.39|146.99||139.39|136.91|119.82|120.76|125.75|129.65|126.86|124.22|124.6688|119.758|117.97|110.955|113.075|111.17|113.08|122.03|128.55|132.38|130.72|127.95|136.54|121.34|119.69|114.98|117.26|120.97|123.78|127.51|127.09|129.07||133.52|135.42|135.47|136.17|138.42|139.73|142.84|150.9|154.295|144.85|139.5|150.58|154.865|148.4199|147.96|155.744|158.63|157.75|150.37|158.58|147.53|151.44|113.5|116.62|137.44|138.34|144.68|139.4|148.26|154.77|163.39|162.586|170.35|153.48|153.85|151.35|156.42|155.79||163.275|171.87|168.48|166.92|162.23|166.34|168.8|166.76|163.15|160.28|159.22|158.395|161.87|162.755|159.81|146.67|149.95|154|153.41|154.99|164.96|165.02|157.5|157.43||154.9|157.64|161.99|157.33|155.7799|157|153|150.26|148.4289|149.9606|151.47|152.4499|140.63|142.32|146.85||144.78|143.5|145.16|140|143.14|145.84|141.46|145.37|147.68|150.56|154.28|150.67|151.61|147.8|143.6|151.55|152|151.45|153|154.45||151.58|151.62|152.47|154.9|158.2|173.6|173.17|171.99|171.35|168.8|164.75|162.88|161.58|163.6777|167.78|165.5|166.14|170.53|167.2|168.78|170.79|175.37|176.57|182.515|182.2|182.6|179.11|171.6484|165.86|165.48|164.33|164.2321|166.92|162.3|158.3|150.12|150.4798|149.02|155.55|155|156.15|157.1|157.38|159.46|162.28|161.75|158.23|158.59|163.7|160.43|162.41|163.95|165.16|168.74|165.25|167.78|169.8||164.68|166.38|166.49|157.25|154.6134|155.0719|158.37|155.32|155.83|143.3|141.84|139.62|145.58|144.125|149.98|157.72|161|167.41|169|167.56|166.7899|166.12|167.42|164.8|167.97|166.6|169.77|168.12|161.4|168.34|173.52|181.41|181.3|178.97|177.55|185.5|186.26|185.55|187.39|181.49|181.9099|177.41|189.23|190.95||200.6786|205.35|207.33|208.88|209.04|203.03
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||200.26|206.53|208.4899|201.47|203.54|204.64|200.23|202.22|204.96||207.3624|205.73|203.32|202.73|204|199.78|195.55|201.77|203.06|200.915|200.2683|194.98|198.14|197.51|193.91|199.26|209.39|211.615|214.775|209.12|214.62|211.29|209.93|214.35|215.58|220.48|224.78|225.5|224.32|217.66||216|214.4|212.91|216|218.02|212.96|210.35|214.14|213.495|212.97|213.235|216.3599|215.93|212.26|214.1163|213.72|213.11|212.11|209.03|208.88|206.6|204.2485|197.42|201.52|201.66|203.36|209.695|209.83|218.22|211.36|213.71|211.055|213.8|211.17|209.93|207.05|211.5511|212.26||211.5|214.14|216.73|217.87|215.37|221.58|226.97|228.53|223.38|223.43|223.1|223.14|228.765|231.22|228.01|225.23|223.74|226.88|224.91|224.87|226.37|233.12|235.51|238.9029||239.47|239.64|227.59|243.71|235.55|236.9|242.45|249|245.45|247.505|243.71|247|265.54|236.96|236.7||236.21|236.48|237.6|240|239.9|243.43|236.37|236.63|235.8|233.685|236.885|235.22|228.8|226.2199|229.04|229.47|239.58|239.77|245.5|250.78||253.18|254.45|258.89|260.16|260.73|261.41|268.72|276.5|272.55|267.61|273.92|274.69|279.71|284.59|280.62|279.805|274.5|274.75|268.32|266.5|270.6|273.64|271.51|270.37|271.94|277.87|271.66|279.5|286|287.93|285.3|288.59|288.77|288.99|290.76|285.57|282.26|284.5599|285.41|287.8|289.335|291.5423|291|293.47|299.83|292.17|304.21|301.58|300.85|302.93|302.42|301.98|306.46|302.47|322.49|330.22|332.87||337.7999|338.69|341.29|345.61|345.775|347.7422|347.13|347.69|350.45|349.6299|345.74|347.79|351.86|350.07|344|345.08|341|342|340.59|347|342.16|340.29|342.86|338.36|335.99|331.45|336.92|336.95|334.42|334.95|328.15|330.64|324.52|327.51|326.97|331.11|343.01|358.77|357.17|357.85|372.115|369.95|355.82|347.71||350.07|350.38|349.11|346.71|342|353.57
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||2208.2|2336.0549|2355|2346.0149|2393.3101|2378.9299|2383.8999|2276.8|2269.0015||2274.1699|2252|2167.365|2094.74|2157.3899|2132.28|2142.4299|2134.0601|2161|2094.5901|2124.99|2114.78|2136.0701|2099.8201|2143.2051|2244.9751|2308|2109.6135|2205.4651|2224.5901|2315.2|2363.45|2280.0701|2241.5|2266.655|2263.96|2337.895|2284.25|2252.99|2226.1799||2307.46|2272.3101|2232.3701|2209.5601|2228.0801|2224.6399|2239.04|2372.6201|2379.96|2418.29|2389.46|2368.0439|2420.8899|2280.79|2298.0801|2265.97|2208.8149|2217.22|2204.5|2209.3799|2189.6101|2239.72|2101.26|2040.475|2080.75|2061.1499|2082.99|1981.78|1979.05|2059.97|2198.02|2193.3101|2148.45|2241.8|2336.72|2297.55|2556.76|2617.75||2639|2676.405|2715.6599|2659.8999|2580.8501|2687|2658.27|2639.47|2546.8601|2501.3899|2469.98|2470.8401|2487.4399|2477.1001|2470|2414.8501|2438.9399|2424.675|2367.8999|2356.3501|2433.6399|2482.53|2413.8|2450||2460|2495|2494.9451|2474.26|2433.74|2466.26|2460.1499|2480.54|2518.25|2466|2417.415|2428.71|2410.9402|2414.915|2416.2649||2422.4109|2406.8301|2370.335|2211.3101|2231.2|2189.95|2157.73|2165.21|2211.75|2283.8301|2299.5649|2324.5049|2317.55|2294.95|2195.0764|2189.8799|2182.575|2170.375|2227.8799|2162.5901||2351.2549|2349.5801|2366.03|2358.0649|2387.05|2402.79|2412.1299|2464|2495.6599|2575.3301|2669.9099|2687|2687.29|2631.6799|2539.3799|2474.99|2494.0408|2490|2430.1101|2431.24|2457.5901|2465|2420.5193|2438.96|2419.8301|2465.01|2503.26|2538|2540|2515.72|2481.98|2497.8501|2507.9099|2490.99|2497.1895|2452.355|2486.9121|2488.8501|2476.77|2406.3999|2447.6101|2479.3601|2540|2502.49|2488.9299|2427.29|2363.52|2345.79|2365.1799|2387.77|2378.1001|2343.5601|2329|2345|2345.4299|2356|2342.01||2311.74|2326.79|2330|2316.0801|2306.5732|2319.6299|2292.3899|2278.5|2249.78|2147.0725|2083|2092.79|2123.9751|2126.2|2198.0349|2208.0601|2196.5|2209.9199|2203|2169.3999|2229.9719|2228.3|2143|2187.0901|2229.2|2205.1917|2245.3999|2264.6399|2248.6001|2232.8999|2214.2|2204.6001|2198.5|2141.3999|2121.7|2186.48|2183.3101|2211.8|2228|2206.1799|2205.3401|2184.5898|2227.45|2241.8||2246.5901|2219.8999|2218.3|2196.8701|2241.5|2299.3799
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||551.0431|573.64|576.27|574.54|572.72|569.6|577.77|590.94|587.025||585.455|554.57|537.45|528.87|535.57|554.99|560.75|600.72|609|589.14|591.59|573.61|584.69|591.15|578|589.98|597.865|604.07|586.75|577.64|578.2806|585|570.08|585.46|588.76|598.74|615.87|613.43|598.695|591.22||597.06|596.71|598.585|589.28|598.59|607.6437|611.59|632.2639|636.72|634.57|638.9999|644.29|645.31|633.3|630.405|627.2169|611.37|613.5|605.6|613.21|607|607.705|596.76|579.98|594.4299|590.02|601.635|596.05|598.78|605.91|593.7|590.53|587.62|592.3|589.38|585.69|585.07|590.21||587.74|591.58|600.81|606.039|582.8117|599.76|614.64|611.72|601.85|601.58|596.53|599.02|604.8|593.9|586.37|560.5|570.255|574.17|545.4|543.51|555.4|570.14|584.73|591.04||600.38|627.88|630.99|628|622.04|639.91|648.65|671.21|672.1862|671.7|671.31|675.7|677|677.76|676.3||670.73|657.16|649.47|646.09|639.99|640.6556|640.86|618.6199|634.42|644.7499|590.2397|590.94|593.07|568.3729|569|559.11|568.4799|564.99|567.55|557.3||559.08|555.86|572.04|577.21|576.73|571.3564|569.53|567.69|565.84|557.12|560.9022|561.9009|563.89|559.67|549.07|543.795|540.82|532.5751|532.15|529.95|536.07|534.99|524.5|521.38|514.79|513.43|510.87|503.98|505.86|499.15|485.38|496.7|499.59|498|499.9|489.35|489.79|486.56|488.66|494.52|494.27|501.45|505.82|505.5|507.29|503|493.75|503|507.62|509.15|510.7|505.42|502.47|505.99|498.698|499.89|497.6||506|495.98|499.24|501.29|507.85|496.4447|488.11|486.27|483.04|486.19|476.23|475.83|477.08|486.22|488.9118|488.97|485|485.97|486.45|486.83|488.12|490.3|489.98|487.67|494.58|486.34|485.69|479.08|481.24|483.62|483.58|478.99|479.28|472.25|465.97|480.28|483.28|491.58|487.46|493.92|480.88|471|474.94|476.68||478.58|476|478.47|477.31|476.29|472.45
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||152.49|160.03|162.11|162.98|164.18|159.92|161.69|157.77|155.79||156.33|149.6|146.18|146.64|148.43|147.47|146.94|141.4|144.25|141.64|143.13|136.94|143.62|143.88|144.35|149.22|156.49|158.71|153.8|152.04|158.66|160.965|156.98|159.5|151.35|153.045|160.965|157.94|156.22|151.6976||156.17|158.61|159.01|157.2|161.75|164.52|163.78|167.78|168.73|167.38|166.58|166.11|167.36|162.48|163.24|162.14|159.92|161.06|158.25|159.68|153.93|150.53|143.71|145.78|151.77|150.01|152.215|151.35|155.375|155.73|159.51|157.8|154.14|153.81|153.33|149.73|150.965|136.955||139.22|144.77|146.81|146.46|144.64|150.53|153.28|154.42|149.49|149.59|149.495|151.47|153.46|153.305|152.21|145.715|144.9434|148.35|148.92|152|152.625|157.22|156.17|156.57||163.97|172.64|172.52|169.68|166.1|172.64|175.22|178.71|183.68|188.565|187.685|190.76|190.775|192.7|191.86||188.665|186.68|183.29|178.62|182.45|184.01|184.41|178.8|185.26|184.57|186|184.53|183.515|178.92|185.28|185.76|181.795|186.15|187.51|185.31||183.77|183.49|189.9|190.09|187.8|188.595|187.07|183.178|181.47|179.5499|182.13|182.58|179.64|180.63|179.72|176.19|176.5612|174.79|174.01|169.18|173.74|175.08|169.79|167.48|166.85|161.71|159.28|157.73|157.95|157.87|154.36|151.79|151.7|153.15|153.2103|150.41|151.23|152.14|154.04|154.26|154.625|157.1|161.8607|163.83|163.99|163.07|162.49|162.78|167.025|168.21|168.125|166.055|168|168.61|166.77|166.38|166.32||167.169|165.405|165.63|164.66|164.44|162.98|160.63|159.33|159.04|158.63|156.92|153.98|149.69|151.505|152.82|153.33|153.18|150.6927|151.61|151.44|151.5|152|152.03|150.29|148.09|148.115|146.27|144.91|145.735|145.6|146.65|143.14|140.84|140.78|137.93|139.47|139.19|140.23|138.71|139.6|138.84|137.85|140.545|139.01||138.44|137|138.765|138.525|137.21|136.66
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||171.59|176.6|177.23|178.515|178.88|176.035|176.3|172.12|171.79||171.1|167.22|162.38|160.43|163.145|163.42|164.21|172.17|173.31|170.67|170.73|167.91|170.44|169.71|169.6|171.97|176.63|177.57|168.63|164.52|169.39|168.99|165.52|169.96|170.88|175.4|181.02|181|175.2|174.75||176.75|172.24|175.8|175.69|177.51|178.275|177.36|179.45|179.72|180.16|181.135|180.64|182.85|177.849|177.15|176.47|178.33|180.285|179.99|179.93|176.67|176.8006|172.595|171.91|172.82|170.552|171.895|169.035|170.87|173.15|175.88|175.49|172.68|174.93|177.7|171.47|179.98|183.69||183.91|184.265|186.11|184.45|180.09|184.08|187.775|199.77|195.29|193.58|194.37|195.78|195.31|189.975|189.15|184.86|188.035|188.215|183.34|185.68|189.595|194.48|192.58|191.16||193.32|198.915|202.775|201.98|200.6|206.54|206.62|208.125|208.705|206.99|205.69|207.55|207.47|207.67|207.19||203.85|198.95|193.77|187.325|194.02|193.6|192.27|192.5822|194.07|196.64|198.385|200.4|198.895|196.53|194.93|194.94|194.09|196.93|196.32|199.93||199.91|197.075|200.53|198.095|195.71|195.79|195.61|192.75|191.72|190.86|191.42|188.01|188.95|189.815|189.05|189.38|189.55|189.14|187.265|187.47|188.46|192.28|192.92|193.11|190.67|189.49|187.77|190.715|179.135|178.23|175.63|175.8|176.49|178.08|178.78|178.55|185.67|187.47|186.42|187.1|188.67|191.09|193.76|193.7|194.31|190.8856|188.99|190|193.68|195.855|195.5325|198.7|200.09|201.92|202.1196|200.66|202.26||203.82|203.34|201.36|201.35|201.36|199.45|199.105|199.1|198.22|197.31|196.53|195.17|197.83|198.975|199.05|198.54|198.29|196.24|192.7738|190.035|192.72|191.05|190.67|185.41|185.45|183.45|183.77|182.155|182.49|182.4|181.06|177.94|177.94|177.76|173.95|177.4099|175.66|176.77|177.02|178.54|178.61|179.57|178.95|176.98||177.684|176.66|176.83|176.49|173.975|172.58
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|||||94.99|94.98|94.97|94.96|94.87|95.4||94.68|94.59|94.635|94.74|94.16|94.07|94.01|94.2|94.25|94.43|94.235|94.22|94.2|94.16|93.95|94.25|94.38|94.46|94.185|93.85|93.855|93.88|93.86|93.86|93.87|93.98|93.54|93.5877|93.48|93.36||93.43|93.47|93.35|93.37|93.53|93.535|93.3|93.49|93.54|93.705|93.635|93.72|93.77|93.74|93.745|93.73|93.67|93.76|93.87|93.755|93.78|93.65|93.72|93.58|93.46|93.14|93.295|93.25|93.47|93.5|93.63|93.59|93.48|93.42|93.42|93.2|93.35|91.875||91.89|92.11|92.28|92.19|91.96|92.33|92.43|92.39|92.205|91.9|91.765|92.12|92.01|91.34|91.49|91.47|91.58|91.68|91.6|92.145|92.08|92.5|92.21|92.31||92.45|92.425|92.35|92.57|92.46|92.64|92.69|92.95|92.99|93.17|93.2|93.44|93.25|93.09|92.326||92|92.37|90.785|90.87|92.34|80.7162|79.1|77.55|77.04|75.48|75.625|75.575|73.88|73.31|72.515|72.225|72.21|73.51|73.335|74.13||74.34|74.1|74.25|74.5|74.37|74.89|74.73|75.32|75.31|74.78|75.09|74.82|75.25|76.76|78.25|78.27|77.08|76.35|75.5|70.93|72.24|72.279|71.9|72.48|72.17|72.42|71.61|71.32|72.3|71.945|70.86|70.919|71.35|71.5|71.49|70.66|70.84|71.04|70.84|71.79|72.04|72.2|73.48|73.44|73.75|73.6|74.31|75.15|75.68|74.4|74.94|74.96|74.71|75.24|76.19|76.19|76.655||76.34|76.32|76.63|76.75|77.15|77|76.66|77.36|77.97|79.08|80.18|80.35|80.97|80.85|80.33|79.98|79.92|79.82|80.22|80.23|80.395|80.46|82|81.97|80.22|80.815|79.36|79.47|79.49|78.83|78.56|78.2|78.07|78.71|77.87|79.69|79.71|79.8|80.35|80.25|80.035|80.39|80.32|79.94||79.585|78.74|78.65|78.99|79.02|79.26
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||481.02|492.64|493.11|484.5|498.06|496.79|499.1|514.21|513.28||515.66|508.859|489.98|479.6|484|485.7|479.4|480.83|474.14|472.58|475.87|466.77|476.65|481.79|478.03|471.285|462.93|450.78|431.24|435.1|457.7|481.69|492.25|503.08|517.66|518.565|541.754|555.69|560.839|556.92||567.07|563.51|570.02|572.08|559.34|561.26|568|568.94|574.65|561.96|571.76|573.13|574.21|565.31|564.05|571.52|576.11|577.125|577.65|578|577.65|573.7|579.09|583.72|574.54|567.56|568.04|565.87|566.33|564.87|594.08|596.944|603.16|605.4|602.02|586.95|592.74|603.15||605.62|606.035|612.52|615.6|614.5|614.54|613.085|615|615.84|613.63|613.18|621|603.71|598.325|595.13|592.2|567.9|574.86|575.38|580.67|579.75|587.94|588.2036|597.27||619.46|626.07|626.638|613.34|617.62|630.89|638.8|649.315|653.09|651.8|660.45|669.865|661.455|664.98|654||651.98|645.18|652.91|652.51|650.2|638.16|622.4|629.93|617.27|620.02|634.505|652.38|678.72|693.09|681.8|675.52|657.57|670.39|675.51|681.89||677.75|679.32|689.385|689.42|690.08|703.65|698.63|696.98|697.92|706.17|706.93|705|696.56|704.08|698.35|694.94|686.5|677.695|687.38|710.55|730.4|735.87|732|739.855|737.965|737.97|720.85|709.12|707.81|708.16|699|695.67|704.78|726.19|753.69|747.78|750.92|745.87|742.4683|738.59|742.715|736.18|741.32|742.46|762.84|760.96|760.25|765.53|769.35|769.24|774.12|801.36|804.8|790.37|804.41|801.62|811.5||820.1|825.62|823.985|820.7299|816.14|811.33|799.4|798.98|800.91|802.315|799.65|789.82|793.03|791.19|783.26|778.235|779.28|777|768.435|771.66|775.58|777.15|771.87|771.11|751.94|747.87|727.98|725.72|735.75|731.69|729.08|722.77|720.67|726.63|718.56|717.2|707.79|713.36|722.21|729.87|745.68|749.31|743.51|735.91||733.62|727.97|723.46|722.4|726.66|722.1
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||125.45|128.3|129.71|130.1|130.7017|129.93|129.77|128.046|126||126.25|124.87|123.87|124.66|124.16|123.89|122.09|124.92|125.99|123.7|122.61|122.53|123.455|121.89|120.03|122.92|126.185|127.86|128.5|128.85|128.73|129.98|132.14|138.2294|138.97|140.53|144.46|145.46|144.76|143.51||144.51|142.79|143.9|142.01|145.545|144.94|141.99|143.38|141.42|141.65|140.79|140|139.6|142.24|142.52|140.14|139.385|140.24|138.5|141.04|138.76|138.72|135.64|136.11|142.54|142.05|139.85|141.17|145.35|145.98|149.62|149.605|147.08|145.785|141.8|138.445|134.84|135.35||133.59|133.87|132.645|132.12|129.69|128.79|128.91|128.4|127.07|128.6601|129.1|131.475|124.23|121.98|121.505|119.38|119.25|120.38|123.06|124.56|126.69|128.44|128.12|126.305||128.04|121.32|120.92|121.11|121.22|119.93|115.8|115.45|118.25|116.82|117.265|119.1|118.85|117.78|116.33||115.68|115.3|114.17|113.76|115.85|114.92|113.49|111.945|112.62|111.67|111.29|111.73|113.36|112.7|111.62|111.86|112.88|112.5|112.2|113.21||112.27|112.44|114.88|116.71|115.74|117.36|117.12|118.33|118.58|118.83|118.745|118.99|118.24|117.7|117.49|117.41|118.65|119.72|123.835|122.92|120.98|122.94|124.36|124.26|123.97|123.33|121.84|121.55|122.88|123.47|121.7|120.915|119.5|117.82|117.7|114.81|114.51|114.56|114.65|115.525|116.785|116.46|117.59|117.66|116.205|114.45|115.7|116.8162|117.99|117.85|118.65|118.51|119.81|122.885|124.82|124.83|124.03||125.355|126.08|126.09|127.75|127.42|127.13|126.98|128.22|127.53|125.04|125.8924|125.1|123.77|123.2067|123.95|123.755|122.73|123.32|124.04|124.26|125.82|126.89|127.6953|128.39|126.74|128.3684|126.24|124.32|123.38|126.01|126|125.35|124.3|122.69|122.9|124.09|124.96|124.08|123.76|123.96|124.59|119.16|117.97|117.28||117.285|116.99|116.64|118.6145|118.06|117.2
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||385.48|399.74|404.32|405.5|401.6|397.18|398.44|399.63|400.17||397.5|385.85|372.91|373.01|371.27|363.975|362.88|377.44|383.62|378.58|378.6|373.08|381.33|382.55|381.65|385.895|398.68|402.71|393.64|400.81|409.11|412.54|407.41|408.86|410.28|426.12|426.16|423.81|420.8702|417.505||423.47|421.99|425.25|428.44|434.805|435.82|432.03|436.645|431.61|428.48|435.44|435.17|433.64|423.35|413.75|410.41|404.6|395.71|400.34|402.64|394.98|390.125|383.44|378.97|375.51|370.9|376.39|374.76|380.12|381.69|384.52|383.35|375.74|376.53|378.41|374.72|375.85|375.896||374.48|377.56|379.68|378.57|377.4|383.81|388.08|392.66|386.1|385.515|386.6|393.1994|392.41|393.31|392.1|386.5|387.95|392.36|386.35|386.86|385.91|393.08|395.49|394.45||402.62|408.18|409.9999|405.86|399.75|402.49|409.79|425.87|427.75|442.67|445.09|447.77|447.19|445.05|442.72||442.46|430|438.43|433|454.94|460.745|458.5|460.87|461.44|459.2|451.935|452.5|449.71|438.24|440.55|434.795|434.49|438.16|437.605|440.205||442.41|446.12|452.74|449.2|447|445.06|443.62|441.52|439.82|436.81|438.535|438.705|445.7|448.98|443.94|438.5|435.84|436.08|436.34|426.56|431.29|432.815|430.06|428.94|426.43|426.95|423.9|421.41|419.68|416.85|409.29|405.93|408.12|404.4|403.67|396.3|394.85|390.5|388.75|390.88|399.22|393.84|403.8|402.42|402.84|398.35|397.09|394.07|399.85|400.36|400|409.1|409.8|409.26|401.47|398.425|396.005||398.095|399.17|398.685|396.38|395.34|395|392.11|392.88|393.24|394.9|395|393.3|394.7|394.62|394.78|390.1|389.105|392.06|393.88|392.87|393.9|392.09|390.96|391.24|396.05|394.85|396.38|393.34|392.1|395.07|395.85|392.56|392.44|391.1|387.21|387.87|375.73|382.02|391.39|392.25|389.66|390.05|389.89|383.94||384.66|383.46|383.72|383.55|381.71|379.54
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||43.99|45.27|45.63|45.65|46.09|45.74|45.8|45.8|45.605||45.64|45.5256|44.42|44.06|43.82|43|43.93|50.47|50.72|49.66|49.63|48.78|49.64|50.235|49.42|49.835|51.21|51.655|50.36|49.9144|50.64|50.78|51.11|51.94|51.98|52.96|53.83|53.67|51.935|51.56||52.38|52.36|52.9501|53.95|54.91|54.85|54.76|55.59|56.12|56.19|56.88|56.94|56.3138|55.16|55.18|54.69|56.09|56.72|56.545|56.42|56.3|56|55.725|55.4|56.21|55.16|56.245|55.86|56.44|56.895|57|56.38|55.85|56|56.22|54.83|56.99|57.14||57.69|57.06|54.44|54.3|53.65|55.09|56.025|56.38|55.49|55.53|55.62|56.15|56.315|55.5|55.86|55.66|56.53|56.45|56.6851|57|58.34|59.34|59.49|60.22||61.5|62.15|62.8175|62.43|61.895|61.5|61.13|61.64|62.81|63.35|63.819|64.14|64.285|63.84|63.47||62.895|61.595|61.2377|60.41|60.795|60.76|60.03|58.525|59.51|59.34|57.8301|58.13|58.215|57.17|56.82|56.6099|56.38|55.6|56.19|55.19||55.7468|55.58|55.53|53.69|53.93|57.14|58.08|57.7|57.15|57.77|58.625|57.6299|57.52|57.8|57.69|57.93|57.87|56.25|56.58|56.685|56.72|56.3494|55.415|55.86|56.12|56.23|55.78|55.49|55.8876|55.85|54.75|55.06|55.3801|55.3|55.41|54.38|55.025|54.68|55.41|55.9|55.98|55.985|56.67|56.81|56.895|56.13|56.37|56.4|57.45|58.82|59.6|58.47|58.53|58.95|58.94|58.93|59.365||59.6592|59.72|59.14|59.175|59.22|59.35|59.63|60.27|59.43|58.7|58.335|57.49|56.135|56.02|56.43|56.62|56.45|56.01|55.67|56.07|55.95|55.98|56.37|56.415|55.94|55.49|55.35|55.52|55.41|55.65|55.34|54.55|53.9|53.93|53.695|54.4092|53.87|54.2|53.58|54.04|53.93|53.72|53.3|53.36||53.62|53.6|53.07|53.1877|53.29|53.195
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||70.57|73.21|74.18|74.275|74.54|74.46|74.98|75.4|75.1||74.74|73.29|72.09|71.96|72.12|71.46|71.55|74.66|75.29|73.58|74.73|73.86|74.67|77.61|77.49|75.67|80.067|84.41|81.91|81.86|84|84.43|84.45|83.9|84.52|86.35|88.785|87.27|85.945|85.42||86.3759|86.8|88.67|89.24|89.315|88.48|87.37|89.63|90.51|90.38|91.84|92.8|92.985|92.2426|91.61|91.905|93|93.468|92.27|91.83|90.64|89.73|88.52|89.2|89.5|88.07|90.3|88.85|89.09|89.02|89.67|88.77|86.54|87.02|88.08|86.4|86.52|86.79||87.02|88.62|89.68|89.15|87.54|90.515|92.44|91.87|89.44|88.53|87.2|87.56|88.43|86.54|85.59|84.47|83.93|84.07|84.15|85.2|86.925|87.56|87.03|86.795||87.31|88.48|89.61|88.025|86.75|88.17|90.7|91.92|92.03|89.97|89.17|89.95|90.08|88.89|88.18||86.97|85.965|85.31|84.07|85.94|85.34|83.05|82.71|82.385|82.28|81.24|82.18|82.39|81.29|80.02|79.715|79.44|79.65|80.135|80.18||80.94|81.535|82.805|82.84|81.63|81.72|82.535|82.68|82.53|81.56|81.5|80.685|80.53|80.94|80.205|80|78.7|78.45|78.6|82|78.48|80.24|79.22|79.79|79.2|79.77|79.91|79.07|78.96|77.8|76.58|75.66|76.42|76|75.75|74.8899|74.94|75.44|75.68|76.13|76.56|77.83|78.29|78.06|77.28|75.74|75.46|75.14|76.66|76.86|76.72|76.88|76.82|77.15|77.06|76.77|76.92||77.1|77.34|76.95|76.98|77.82|77.87|77.45|78.365|78.11|77.86|76.79|76.45|77.62|77.5|77.82|77.84|76.77|75.15|73.27|73.12|73.79|73.88|75.05|74.98|74.31|74.48|75.98|70.12|70.06|69.76|69.52|68.22|68|68.02|67.87|69.23|69.22|69.96|69.15|69.28|69.25|68.61|69.35|69.57||70.29|69.99|70.02|71.13|70.62|70.6
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||42.015|43.055|43.43|42.71|43.33|43.775|43.84|44.56|44.66||44.64|44.49|43.89|43.095|43.1|42.68|42.425|42.945|42.91|42.1582|41.895|41.46|40.8|41.05|40.39|40.42|41.6|41.69|40.78|40.66|41.82|43.72|45.08|45.85|45.87|47|48.19|48.06|48.22|48.005||48.24|48.04|48.175|48.42|47.58|47.78|48.245|48.285|48.2787|47.8|47.92|47.84|48.2|47.55|47.365|47.02|47.35|47.5|47.125|46.97|46.5|46.34|45.75|45.76|46.25|45.825|47.14|47.295|47.41|47.395|47.64|47.1|46.95|47.13|47.455|46.06|47|47.47||47.15|47.66|48.255|48.315|48.39|49.33|49.61|49.79|49.54|49.53|49.68|50.98|50.25|50.01|50.1|49.89|50.07|50.35|50.037|51.2|50.945|51.615|50.78|51.39||52.1|51.68|51.69|51.18|50.92|50.59|50.98|51.2|51.02|50.95|51.29|51.2|50.77|51.02|50.59||50.215|49.16|49.315|48.68|49.25|49.52|48.71|49|48.4|48.51|48.815|49.8401|53.19|53.315|52.25|51.96|51.4|51.3|51.76|51.37||52.13|52.52|52.53|52.785|53.61|53.79|53.725|53.73|53.99|54.19|54.59|54.01|54.04|54.325|53.25|53.09|52.95|52.69|52.56|52.74|53.86|54.36|54.28|54.35|54.74|54.88|54.25|53.74|54.54|54.31|53.3|52.63|54.1|56.98|57.9599|56.97|57.31|57.2|57.475|56.92|56.19|55.83|56.33|56.48|56.89|57.055|57.3|56.99|57.65|57.7299|57.68|60.845|60.59|59.845|60.37|60.515|61.567||61.8|61.8|61.52|60.755|59.745|59.51|59.7|59.82|60.045|60.12|59.69|59.21|59.68|59.5|59.58|59.5|59.14|59.15|58.45|58.67|58.97|58.61|58.43|58.69|59.26|59.225|59.7|58.54|59.07|58.75|58.59|57.97|58.11|57.44|57.56|58.35|58.12|58.17|58.45|58.34|58.71|58.34|58.29|58.24||58.53|57.98|57.13|57.03|56.66|56.6
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||110.45|115.65|116.365|116.77|117.37|115.75|117.13|115.36|116.05||117.25|115.36|111.8|109.75|114.44|113.06|113.04|112.11|113.51|111.355|112.34|108.93|110.83|112.5|110.015|113.09|117.47|119.16|115.34|115.7225|117.89|117.29|115.85|117.16|118.3|118.9|122.79|122.18|120.71|117.35||122.7|122.15|126.01|126.25|127.375|125.43|125.67|128.43|128.21|127.135|128.45|130.259|130.93|127.46|127.43|126.77|127.29|128.545|128.84|129.93|127.65|125.36|120.74|117.82|117.62|116.41|116.06|111.07|118.78|121.02|124.29|124.4|123.67|123.98|124.94|121.94|123.34|123.54||126.35|127.39|127.635|127.06|124.75|129.125|131.45|131.55|129.5|129.68|129.66|131.93|132.29|131.21|129.34|125.49|125.58|129.1774|129.19|129.56|129.74|134.57|134.61|135.5||138.55|141.38|141.735|138.17|136.24|140.68|142.61|146.9|147.94|152.2|152.18|152.57|151.25|150.18|148.91||147.22|146.05|143.88|142.62|146.2|150.19|149.67|147.84|149.56|149.8|150.96|151.58|151.84|147|148.44|147.71|148.655|149.45|150.69|148.06||148.59|149.91|153.19|156.61|158.02|158.86|161.12|158.47|156.48|153.27|154.73|156.11|155.64|158.11|157.37|155.92|155.16|156.18|155.48|153.03|153.11|154.9135|154.19|153.36|151.96|149.63|148.955|147.855|146.23|145|140.15|139.96|141.03|141.69|142.6|137.8|139.6223|140.2292|141.12|142.612|142.72|145.7|148.17|148.05|147.28|145.05|143.06|142.1|151.982|152.75|149.36|144.81|145.22|145.01|143.911|144.79|145.91||146.085|145.82|145.15|145.37|146.44|145.12|144.4|144.3|141.83|140.685|140.67|137.91|140.29|140.54|141.04|141.91|143.02|144.44|146.54|146.39|148.29|148.67|149.065|148.84|148.31|147.18|147.95|146.44|146.77|146.64|147.56|146|144.51|144.44|140.53|141.32|140.04|140.5002|139.4|140.63|138.71|139.13|138.95|136.64||135.97|135.07|133.625|134.69|134.04|133.47
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||468.1889|484.24|474.4298|473.73|481|488.15|491.13|470.5|470.8||474.88|468.045|443.26|438.73|430|428.85|430.5253|463.8599|493.56|497.675|498.7942|497.2558|508|510.63|507.05|516.4362|542.34|546.1391|534.27|539.2|561.575|564.8|563.62|568.34|570.33|591.9|609.18|605.28|594.83|592.11||596.28|593.49|591.7343|601|608|612.27|586.8|583.98|579.69|582.99|586.32|578.25|571.22|565.26|560.4299|558.26|560.69|560.35|566.75|562.55|553.17|551.62|543.85|535.31|542.65|534.37|530.86|539.73|545.29|529.92|538.96|533.09|529.36|519.63|518.25|506.545|507.97|514.58||517.9|518.21|514.55|516|511.53|521.35|524.47|534.242|523.39|522|522|526.44|523.99|509.68|506.42|492.725|495.7899|493.87|482.64|489.97|494.61|499.8799|496.24|495.08||512.98|529.05|530.03|522.47|530.41|548.365|553.5172|565.05|568.72|567.47|568.25|569.88|571.4899|566.64|565.7393||552.61|550|551.78|549.141|556.4699|566.55|566.49|557.17|559.745|561.27|532.3299|547.7892|543|536.055|537.5|530.9143|548.25|557.17|560.78|554.5499||550.8338|545.82|545.42|535.28|530.8|530.74|528.2999|523.1|519.66|512.4999|510.3581|509.1|513.41|517.9|520.21|502.96|499.49|494.8914|494.17|491.8299|491.5|488.25|492.21|485.03|477.65|472.5|467.16|462.35|453.94|451.6965|450.51|452.85|453.69|455.75|459.59|449.78|449.1091|449.35|451.08|455.36|456|457.5|470.49|468.7199|455.55|455.35|456.8399|460.95|462.82|463.77|462.25|462.2|468.235|468.4|469.77|465.83|463.2||463.6001|461.44|456.68|456.88|456.59|451.6195|452.48|452.82|455.39|459.06|460.62|455.5|455.235|453.78|453.19|448.36|446.63|448|443.75|442.67|443.46|443.5|437.16|436.62|430.49|431.5|425.72|424.74|424.55|424.41|423.99|418.6|417.11|418.07|415.32|413.42|412.13|410.42|409.25|413.69|414|408.64|406.11|401.28||400.77|397.69|400.33|399.4407|397.35|394.55
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||170.37|179.58|180.47|181.89|171.35|170.8199|176.56|168|170.56||167.36|160.25|148.82|148.3799|153.97|156.7052|148.79|148.42|154.87|157.68|157.75|145|152.745|154.27|160.6|178.89|199.04|200.7|207.83|204.5|212.19|209.97|206.96|212.85|216.5|214|227.2|232|230.76|234.5||239.55|242|236.1794|219.99|227.7|221.5|215.59|230.37|230.07|232.86|232.35|231.5|225.44|225.75|225.75|223.49|223.98|219.75|205.49|209.6746|205.11|197.82|189.04|191.92|197|198.67|171.08|165.01|182.46|193.86|204.8|203.37|205.68|197.25|183.7|184.33|171.6|170.88||170.98|181.88|186.6123|189.5|186.62|191.25|193.48|187|184.12|183.19|178.64|175.8|185|182.9137|180.88|169.17|167.77|171.24|168.95|168.22|173.25|182.5|181.8872|183.88||181.4999|188.49|200.68|198.5|193.18|193.27|192.17|191.36|197.445|205.575|208.98|213.59|207.43|210.87|217.1099||213|210.5|210.81|209.79|206.85|212.29|212.2|200.62|204.17|205.5|213.4|211|208.11|196|213.26|212.6|225.6|229.04|235.685|236.3||232.06|236.77|253.33|269.66|274.98|270.58|262.88|272.37|289.53|288.6|298.48|295.77|284.415|283.69|280.18|271.4999|270.87|275.5413|284.5|283.73|291.5|297.4|285.324|290.73|287.5|288.405|285.3|285.71|276|276.89|271.8|254.3|248.71|250.97|253.7799|251.61|246.1|247.26|252.62|247.71|248.32|249.83|260.67|262.05|264.29|261.07|259.59|261.62|266.72|265.06|259.98|259.0528|259.69|269.7|269.85|270.58|279.7999||278.84|275.18|285.45|286.4|289.24|285.76|281.81|275.75|269.68|246.81|238.64|237.2|237.5|234.27|243.46|248.96|247.46|254.98|266.37|265.39|267.74|268.26|265.1|262.55|257.14|259.51|266.57|264.79|266.18|267.56|272.63|265|254.84|255|252.15|253.63|255.64|264.06|267.35|269.7|265|265.11|269.63|267.15||256.35|253.78|260.02|259.73|260.79|256.79
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||30.84|31.96|32.42|32.63|32.345|32.5|32.63|32.23|32.04||32.145|32.05|31.25|31.1051|31.36|31.28|31.775|33.78|33.9921|33.63|33.875|33.38|33.775|34.07|34.55|35.035|35.31|35.55|34.83|34.63|35.22|35.36|34.92|34.7|34.7|36.27|38.17|35.82|35.32|35.19||35.19|35|34.89|34.835|34.68|34.89|35.275|36.725|35.665|37.775|38.055|37.99|37.845|37.56|36.94|37.04|36.93|37.05|37.09|36.35|36.325|35.62|34.8|35.02|35.59|35.14|35.73|37.28|38.63|37.48|35.9|34.75|34.255|34.08|34.5|33.65|34.52|35.1||35.395|35.415|35.27|34.97|34.04|34.19|34.66|34.82|34.505|34.525|34.55|35.29|35.28|34.77|34.365|34.46|34.15|34.82|34.01|34.5|35.14|36.115|35.56|36.09||36.74|36.98|36.7399|36.6|37.6|37.78|37.87|37.92|38.01|37.74|37.82|37.67|37.755|37.605|37.27||36.94|36.1|36.105|35.44|36.55|36.9|36.535|36.295|36.92|36.98|37.05|37.29|37.35|37.02|36.49|35.725|35.62|35.74|36.245|35.7999||36.52|36.57|36.52|36.31|36.43|35.615|35.555|35.45|35.53|35.5|35.8|35.595|35.76|35.93|35.7501|35.78|35.83|36.19|36.45|36.295|36.28|36|36.06|35.66|35.89|34.545|34.43|34.34|34.42|33.44|32.71|32.565|32.985|32.8|32.85|32.59|31.66|30.8415|30.555|30.55|30.62|30.66|30.82|30.69|30.405|30.16|30.34|29.99|31|31.06|31.01|30.96|31.27|31.58|31.72|31.76|32||32.55|32.7701|32.835|33.2239|33.36|33.55|33.66|33.56|34.01|34.33|33.86|33.92|34.21|33.855|33.89|34.285|34.17|33.995|33.2|32.475|32.47|32.33|32.37|32.53|32.62|32.35|32.29|32.43|33.01|32.98|32.86|33.27|31.72|31.43|31.17|31.97|31.96|31.96|31.92|32|31.95|32.2|33.04|32.56||32.8|32.45|32.13|32.43|32.08|32.14
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||294.74|304.85|310.85|309.7|303.2|308.02|312.97|301.73|324.94||289.72|284.53|303.19|306.48|325.62|325.86|321.45|329.1|338.15|339.19|337.68|320.79|337.95|345.75|348.55|373.8|408.83|409.73|407.53|413.79|431.48|417.67|430.62|437.8|450.12|467.83|503.78|502.53|495.99|491.99||500|502.91|508.78|501.82|514.81|520.71|511.89|523.44|539.06|536.54|520.76|522.43|516|495.35|486.65|469.96|459.98|468.48|467.08|469.43|456.67|439.07|418.2|417|414.95|409.98|412.28|416.4|439.77|434.99|433.2|424|430.02|414.48|412.4|410.87|398.73|400.54||391.97|413.57|416.52|421.88|423.54|447.02|455.23|450.31|426.79|432.44|424.85|438.09|441.65|438.71|432.25|414|401.88|417.6|418.72|427.55|434.44|454.95|448.44|442.96||465.77|489.16|501.39|482.7|462.99|492|494.44|514.33|519.8|532.79|547.22|547.75|535.98|572.27|575.13||579.85|573.29|566.3|552.33|561.38|544.49|545.29|553.21|572.59|568.55|575.01|572.75|559.61|531.32|561.07|561.68|570.47|580.35|598.06|610.46||600.81|618.06|643.58|654.04|659.45|655.04|655.45|653.99|648.61|639.05|637.84|647.99|642.96|642.4|632.92|649.54|641.58|634.5|627.96|571.21|567.53|570.88|573.65|570|569.15|560.27|552.78|542.04|556.12|561.16|551.53|545.75|537.27|544.49|550.16|545.52|545.23|545.51|552.35|552.26|554|542.51|558.44|572.04|579|577.25|563.51|566.22|564.8|567.81|553.79|549.72|542.85|559.75|558.43|558.32|554.96||544.38|555|547.53|530.44|526.95|524.79|528.3|519.19|522.46|517.96|522.84|512.45|514.15|511.56|507.27|495.4|499.33|504.02|518.25|523.85|522.11|525.37|527.1|522.81|517.22|524.31|466.2|461|454.58|458.79|463.22|452.76|449.8|451.33|451.47|451.43|442.17|449.74|449.82|448.86|445.49|447.33|449.14|442.6||433|428.02|427.88|427.37|431.58|430.48
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||69.75|91.6739|92.04|88.03|87.61|86.1298|88.28|87.44|87.2615||86.66|81.88|78.77|77.17|78.33|80.95|80.16|76.12|79.57|79.78|80.77|72.15|73.02|73|73.84|80.02|86.86|88.58|86.75|86|87.55|86.72|86.58|89.67|91.07|90.37|96.2|101.87|102.94|99.24||104.93|105.05|105.41|102.875|104.94|105.4978|105.94|113|113.67|111.47|109.8992|111.74|111.99|105.05|104.46|104.7|102.61|102.05|100.06|96.97|88.04|83.46|77.19|75.7351|77.81|96|100.24|96.96|103.74|110.3658|115.9|118.15|123.5|118.92|115.22|113.98|112.34|114.5||116.11|120.61|123.92|125.93|125.11|129.05|131.9074|128.28|122.36|123.34|119.87|120.2899|127.29|128.2936|125.92|117.46|119.67|123.69|122.21|122.23|122.96|132.88|132.0499|131.85||133.46|139.4699|145.94|145.93|136.5|144.73|147.05|153.49|156.41|157.37|156.7|157.79|153.2599|156.93|159.73||158.15|155.735|155.27|158.63|155.99|150.9|152.3712|146.16|146.48|152.93|163.77|154.99|148.8|146.06|155.4|235.99|249.64|255.4|252.66|257.475||243.7|246.985|262.36|275.54|268|272.96|268.96|267.59|265.62|260.1999|274.53|279.5124|275.9|281.33|288.135|283.94|282.4799|279.13|280.09|276.9|285|288.5|279.94|281.39|280.79|277.49|276.51|269.91|262.338|268.185|260.65|262|265.5|269.99|271.94|265.23|257.08|255.24|259.41|261.36|261.005|260|268.655|273.05|277.38|275.68|274.305|276.1|278.67|277.11|273.9|272.9426|277.98|285.62|284.713|294.37|311.68||314.7|297.22|299.17|299.8441|308.74|302.68|303.76|299.78|296.3306|295.9996|289.65|291.39|288.61|289.93|296.36|299.27|300.09|303.49|314.49|307.48|307.95|308.76|302.1|299.57|299|302.48|308.15|306.9|306.5|308.23|310.29|310.51|304.95|306|291.66|283.5942|279.52|285.48|288.1|298.35|290|291.86|293.5|293.61||283|280.5|286.46|284.64|285.28|279.42
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||158.76|162.98|163.3614|162.51|161.58|162|161.67|162.55|165.7||166.35|163.6999|135.32|130.72|130.61|136.19|138.56|144.77|159.47|162.54|161.16|162.23|161.64|164.85|164.66|164.89|165.67|166.78|166.81|164.28|166.94|167.6|169.91|170.15|169.9|172.7|177.19|177.15|173.615|174.35||174.3|171.53|169.0719|166.14|163.9|159.29|156.53|158.67|159.5|161.6|162.13|160.62|159.89|158.85|158|157.07|157|157.47|157.215|157.8|155.29|153.37|152.46|151.4499|149.8191|148.86|153.975|151.28|147.87|147.16|148.78|141.12|144.35|146.22|140.91|136.44|141.25|142.84||143.65|137.24|138.3043|139.17|138.07|139.64|140.74|142.38|140.18|137.1|133.83|133.84|134.6556|134.4|131.32|128.69|130.84|131.84|132.75|132.76|128.86|133.24|133.06|129.77||132.75|137.78|139.05|137.29|140.61|143.87|144.46|143.36|142.16|141.8|141.3|142.6|141.375|140.53|138.71||137.465|137.74|137.95|136.65|138.68|141.05|140.42|141.99|141.66|142.16|140.3|139.14|139.17|140.2|137.31|137.74|137.74|138.77|143.7973|145.31||149.3742|149.24|135.425|135.59|134.475|132.6|133.21|131.7|115.05|113.93|112.55|112.26|110.94|111.86|116.49|115.665|113.89|112.63|108.41|107.29|105.62|105.85|105.35|103.28|102.72|102.39|101.02|101.43|99.82|99.15|98.65|99.25|99.63|99.52|99.4|97.67|99.3121|100.25|99.63|99.78|101.43|87.51|87.269|85.64|86.56|86.8881|88.22|89.86|90.45|89.8|88.875|89.54|90.67|91.69|93.25|93.465|92.97||93.33|92.78|90.75|92.12|92.61|94.11|97.9|106.64|105.48|103.8466|102.77|102.17|102.185|101.99|102.7|102.38|102.755|103.39|101.58|98.86|99.275|99.33|99.8|101.95|99.91|100.78|99.97|99.56|100.65|100.815|100.62|99.98|99.78|99.67|98.86|99.18|99.37|99.12|99.07|99.2|99.51|99.28|99.95|99.49||100.175|100.38|100.29|100.05|99.62|99.63
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||45.58|47.435|48.14|47.665|48.76|47.545|47.78|49.08|49.3||48.83|46.81|45.13|45.63|45.3462|45.32|45.33|46.78|47.12|46.49|46.76|47.82|48.95|50.89|50.915|49.64|51.8247|54.49|54.25|53.21|53.98|54.05|53.89|53.96|53.875|54.83|55.86|55.36|55.22|54.75||55.47|55.47|55.78|56.23|55.44|54.84|56.15|57.73|58.37|58.33|59.16|60.34|60.385|58.835|58.05|57.39|56.06|56.26|56.245|56.67|55.86|54.9|54.56|53.25|52.9|55.48|53.93|55.93|56.46|56.44|55.64|55.45|55.05|54.99|55.57|55.64|55.89|56.75||55.89|57.6956|59.75|59.99|58.64|59.94|60.03|60.655|59.91|59.73|60.27|58.09|60.59|60.62|60.39|57.6|58.705|59.49|58.57|59.72|61.34|63.68|62.84|62.8||63.84|65.24|66.99|66.52|66.33|67.33|67.49|66.27|67.42|67.1169|66.92|67.645|66.75|66.715|65.8499||65.435|64.6499|64.55|65.16|65.145|66.13|65.76|66.46|67.4437|67.15|67.69|67.71|67.65|67.1358|68.54|67.95|68.65|70.725|72.655|73.6||72.88|73.38|75.19|76.41|75.05|75.92|76.58|76.24|74.13|74.95|74.72|75.47|76.53|76.9399|77|76.13|76.38|77.61|76.98|74.48|78.5|80.9799|81.06|81.19|76.27|76.95|75.38|75.05|75.42|75.75|75.33|75.71|74.9|75.95|75.17|71.6|70.63|69.58|70.355|70.66|71.83|73.6699|73.81|73.4|74.405|73.73|74.03|73|75.095|75.11|74.99|73.02|73.13|74.265|74.09|74.99|76.46||76.95|77.225|77.06|77.72|77.835|76.58|75.96|74.49|73.9999|73.47|73.84|73.55|74.14|74.74|76.55|74.15|69.04|68.22|67.57|66.32|67.28|67.78|68.68|68.77|69.35|72.07|74.11|73.57|73.24|73.97|73.77|72.1|70.07|69.61|68.88|68.8|68.63|70.3|69.46|70.24|69.95|69.29|70.52|70.08||70.31|70.765|70.65|70.64|68.975|68.19
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||134.98|140.18|141.465|141.02|142.225|142.79|141.74|140.105|139.26||140.16|139.25|137.66|137.79|137.73|132.58|133.14|130.11|132.58|128.895|125.28|122.16|126.27|113.6297|114.79|119.5|123.59|123.85|122.69|121.57|124.0225|124.295|124.37|128.01|128.68|128.55|125.68|124.85|124.31|123.45||123.96|124.15|124.55|124.72|124.57|125.34|126.99|128.73|128.56|127.19|128.19|128.87|129.72|128.12|127.51|125.57|128.06|128.18|126.4|126.48|125.24|123.89|121.11|122.43|125.46|125.9762|125.96|125.87|128.55|127.69|130.3957|129.72|131.592|131.49|129.03|127.67|129.25|129.635||131.17|133.07|134.6|135.46|134.46|136.42|136.9|135.9999|137.25|138.08|138.38|139.61|137.59|133.46|135.7379|132.23|134.04|132.33|134.02|139.4|140.69|141.99|138.22|142.55||130.75|133.03|132.91|130.96|132.17|132.47|133.97|137.475|136.3|135.98|134.99|135.6|134.17|134.97|133.75||133.01|133.245|132.32|130.13|130.8|129.78|129.235|128.34|128.3|127.37|126.875|127.325|128|127.81|125.6|123.76|125.96|128.59|126.11|130.89||128.57|129.21|131.83|137.42|137.82|140.7|143.36|144.39|146.59|145.81|141.96|141|140.32|144.7|146.72|140.72|141.75|143.41|140.84|141.19|142.76|144.11|143.79|144.16|140.84|139.32|136.77|135.73|136.69|137.66|137.76|139.83|140.61|140.56|138.12|143.58|144.73|145.46|144.11|144.125|139.59|135|132.56|130.02|129.12|127.62|130.4999|132.53|135.56|139.7|142.24|145.935|146.91|146.93|144.24|147.54|147.09||146.945|147.76|147|147.13|144.33|143.32|142.89|142.77|144.35|143.5|141.775|141.41|141.9|142.159|140.02|139.4|139.02|138.445|137.07|137.84|137.33|146.19|141.18|143.31|145.58|145.4|144.49|145.17|145.13|146|145.36|142.46|143.89|141.99|145.17|144.015|144.45|145|145.89|142.55|141.48|142.38|144.245|143.785||143.91|143.82|144.6399|144.53|144.41|139.72
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||46.42|48.15|49.23|49.13|49.14|49.195|49.49|49.5|49.68||49.86|49.495|49.19|49.02|48.15|47.62|47.52|47.89|47.555|47.255|46.77|47.695|48.36|48.01|47.19|47.32|47.68|47.95|47.625|47.28|48.3|48.5|48.8527|49.34|48.95|49.86|50.71|50.66|49.6|49.38||49.35|48.72|48.665|50.14|50.29|50.13|49.84|48.18|47.79|47.825|48.03|47.25|47.02|46.03|45.545|44.57|44.01|43.99|43.71|43.53|43.745|44.09|44.015|44.12|44.4|43.805|43.92|44.29|44.73|44.28|43.305|43.025|42.645|42.85|42.68|41.4|41.89|41.96||41.99|42.005|42.285|42.51|42.35|42.74|42.91|43.485|44.02|43.74|43.895|44.02|43.09|58.21|57.995|57.37|57.15|56.5|56.08|57.19|57.45|57.925|56.88|56.23||56.63|56.93|56.05|56.84|57.03|57.19|57.12|57.82|57.625|57.16|58.011|57.505|56.89|55.64|54.855||54.8862|54.46|54.29|53.5|54.415|54.975|54.76|54.34|54.375|53.985|53.57|54.323|54.28|54.12|53.45|53.51|53.74|53.92|54.35|54.32||54.655|54.49|54.595|53.8|53.87|54.28|54.86|54.79|54.765|54.74|54.51|54.21|54.24|54.65|54.18|54.7|54.18|54.03|53.54|52.8|52.2999|52.3|51.83|51.51|51.26|51.275|50.375|49.95|50.66|50.225|49.12|48.455|48.41|48.9|49.33|49.13|48.885|48.445|48.7|48.87|48.925|48.87|49.8|49.85|50.265|49.6752|49.81|50.21|50.77|50.73|50.94|50.98|50.985|50.54|50.62|50.615|49.91||50.2|50.34|49.675|49.19|49.42|49.405|49|49.06|49.12|49.45|49.415|49.1|48.44|48.405|49.1|48.4|48.17|48.26|47.82|47.59|47.8763|47.77|47.37|47.57|47.4|47.62|47.49|47.39|47.36|46.89|46.65|46.11|46.28|46.42|46.06|46.3|45.79|45.48|45.29|45.3|45.11|45.18|45.19|45.02||45.19|45.09|44.72|45.41|45.01|44.715
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||52.52|54.19|54.81|55.15|55.08|54.84|55.195|54.31|53.84||54.13|52.875|52.0453|52.12|52.3|51.88|52.06|52.78|53.54|52.95|53.1|52.23|52.1|54.285|53.87|53.99|56.86|57.345|55.72|55.9|57.51|57.695|56.78|56.72|57.35|57.94|58.07|57.79|56.82|56.1||59.055|59.75|58.995|58.465|58.79|59.72|59.83|60.72|60.35|59.71|60.735|59.795|59.09|58.47|57.73|57.63|57.72|58|58.29|58.04|57.15|56.675|55.91|55.08|55.3|54.54|55.075|55.52|55.83|54.21|53.38|52.91|52.045|51.6|51.33|50.53|51.26|51.59||51.64|52.27|52.55|52.76|52.18|53.24|53.9051|54.7569|53.89|55.07|56.28|57.65|57.355|56.8|56.89|55.86|56.16|56.68|56.73|57.51|57.27|58.7|61.15|58.78||61.0993|61.59|61.22|60.31|60.2999|61.67|62.365|63.02|62.94|64.1|64.31|64.7465|64.59|63.99|63.63||62.89|62.12|61.79|61.63|63.62|64|63.82|63.85|64.46|64.18|63.46|63.42|63.69|62.14|60.41|59.925|60.64|60.9|61.2|60.695||61.01|61.205|61.75|61.6673|61.59|61.51|61.755|60.68|60.52|59.53|59.29|58.88|58.84|59.56|58.69|57.77|57.6|57.33|57.235|56.24|56.25|56.46|56.63|56.6|56.14|56.59|56.565|55.757|56.14|55.7|54.41|54.55|53.31|53.015|53.42|52.05|51.94|51.91|52.255|53.25|53.14|53.97|54.17|54.27|54.14|53.485|53.22|53.06|53.1|53.91|54.17|53.815|54.09|53.94|54.09|54.16|55.86||56.225|56.27|55.8875|56.29|56.39|56.18|55.71|55.645|55.57|56.17|56.06|55.275|54.97|55.61|55.8|55.48|55.84|55.68|55.33|55.18|55.61|55.85|55.9|56.11|55.31|55.04|55.04|54.33|54.52|54.48|54.73|54.39|54.71|54.34|53.73|53.92|53.74|53.37|53.72|54.75|53.92|53.62|53.83|52.59||52.81|52.41|52.11|52.06|52.09|51.97
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||95.23|99.4|101.475|101.505|102.17|100.43|100.92|100.83|101.385||101.37|99.86|98.03|98.31|99.06|95.73|95.68|97.39|98.1|96.58|97.145|93.63|94.66|95.62|95.46|98.79|101.815|102.72|100.69|98.03|104.52|105.26|101.87|97.64|98.27|101.04|102.95|104.03|102.79|100.86||100.62|99.36|100.53|102.13|101.92|102.43|103.65|104.74|103.91|103.09|102.675|103.02|103.48|100.98|100.56|99.4|100.31|101.27|100.43|100.7137|100.2|98.35|95.96|96.25|96.25|95.65|97.04|96.54|97.46|98.29|100.22|99.27|98.33|98.02|99.08|95.71|95.11|94.7||94.86|96.66|97.2|98.87|98.2|99.835|101.22|102.91|102.33|107.18|105.29|108.36|108.58|108.85|105.99|105|102.12|102.98|102.42|104.98|107.51|109.64|107.72|109.2||109.5|110.99|109.35|109.54|108.77|109.98|109.865|110.6|110.24|107.85|104.91|105.44|104.62|105.4196|105.29||106.22|106.42|105.3|101.83|105.17|106.2|104.41|105.64|104.93|103.975|104.805|104.49|105.26|104.13|101.47|100.38|98.58|98|99.41|99.47||99.605|96.53|99.9673|101.67|101.46|101.59|103.05|102.381|101.7|100.82|101.275|100.49|100.83|103.75|104.77|101.59|101.59|102.29|100.32|99.09|107.33|111.84|111.66|110.63|110.21|111.13|111.31|110.8|110.16|108.02|104.97|105.68|107.84|110.06|110.5|108.62|109.2208|109.62|110.43|111.52|111.685|109.88|110.62|110.92|110.7192|109.45|107.93|107.55|108.79|109.11|109.22|110.32|112.17|115.6762|117.21|117.42|116.29||116.28|118.99|118.83|118.1|118.07|118.33|118.95|119.51|119.43|117.9692|117.9|119.86|115.31|113.47|112.43|112.2899|111.746|112.17|111.1|110.97|111.71|110.78|109.33|110.35|116.03|115.38|115.61|115.53|116.99|111.88|112.16|110.48|110.18|109.73|110.18|112.47|111.01|110.49|110.58|109.02|109.48|108.45|109.68|109.29||109.54|108.81|107.11|108.9|109.48|109.37
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||33.11|34.29|34.89|34.65|34.48|34.45|34.87|35.78|35.62||35.53|34.605|33.525|34.02|34.395|33.85|33.71|34.61|34.95|34.07|34.28|33.68|33.86|33.37|34.52|36.37|37.08|37.15|36.77|36.67|36.72|36.86|36.8|37.88|38.265|38.96|40.121|39.615|39.41|39.41||39.68|39.27|39.44|39.54|39.21|38.87|38.8|39.651|39.56|39.98|40.55|40.99|41.1|41.14|41.67|41.06|41.24|41.73|42.02|40.93|40.46|41|39.84|40.32|40.74|40.73|42.6|42.47|43.04|42.85|43.57|43.49|41.81|42.08|42.08|41.01|42.05|42.6||43.27|43.56|43.2|43.71|43.71|44.525|44.95|43.9|41.1671|41.25|41.09|41.13|40.74|40.94|40.68|40.12|38.955|39.52|39.32|39.145|38.51|40.35|40.45|41.46||41.095|40.4|39.45|39.4408|39.485|39.12|38.78|38.52|38.415|38.1|37.66|37.76|37.565|37.65|37.57||37.41|37.01|37.5|36.85|37.775|37.12|36.31|36.62|36.62|36.955|37.29|37.37|37.29|36.98|36.17|35.6|36.62|36.92|37.81|37.809||38.97|39.4|39.18|39.64|40.61|40.55|41.25|41.84|41.48|41.4|41.42|41.05|41.7251|42.57|41.78|42.09|41.84|41.18|40.75|40.8|41.75|42.08|42.68|42.69|43.47|43.58|43.03|42.07|42.73|42.82|42.6|42.49|42.63|43.325|42.525|41.78|42.23|41.68|41.08|41.11|40.32|40.43|40.38|39.81|38.98|38.63|37.865|37.4|38.1|37.49|36.74|36.78|36.535|36.51|36.435|37.1|37.18||37.13|37.44|37.59|37.595|37.25|37.365|37.18|37.47|37.445|37.185|36.91|36.65|37.64|37.19|37.34|37.43|37.62|37.51|37.015|36.59|37.54|37.39|35.3|35.785|35.95|36.23|36.91|36.66|36.53|36.84|36.24|36.29|36.37|35.1|35.18|36.005|36.49|36.54|36.96|36.83|36.55|36.28|37.02|37.3||37.625|37.88|37.17|37.85|38.81|38.86
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||30.62|31.56|32.31|32.11|31.93|31.86|32.21|32.99|32.88||32.75|31.87|30.95|31.41|31.82|31.26|31.11|31.83|32.17|31.36|31.54|31.01|31.19|30.95|31.9671|33.64|34.37|34.42|34.02|33.97|34.14|34.39|34.25|35.06|35.34|35.91|37.06|36.61|36.34|36.17||36.4|36.02|36.09|36.29|36.03|35.77|35.69|36.56|36.42|36.735|37.2|37.74|37.8|37.84|38.29|37.74|37.84|38.28|38.67|37.74|37.17|37.5|36.65|37.28|37.35|37.37|38.92|38.86|39.305|39.255|39.87|39.78|38.24|38.46|38.535|37.38|38.53|38.81||39.05|39.24|39.06|39.74|39.75|40.5|40.91|39.99|37.71|37.725|37.68|37.75|37.42|37.56|37.23|36.75|35.72|36.24|36.03|35.91|35.53|37.12|37.21|38.085||37.76|37.16|36.335|36.38|36.345|36.22|35.91|35.6|35.63|35.33|34.87|34.99|34.88|34.93|34.62||34.67|34.27|34.795|34.07|35.14|34.48|33.81|34.045|34.13|34.39|34.64|34.73|34.64|34.37|33.58|33.18|34.26|34.455|35.27|35.24||36.135|36.71|36.47|36.9|37.66|37.74|38.44|38.93|38.51|38.39|38.5|38.2|38.91|39.54|38.64|39.1|38.82|38.26|37.96|37.96|38.74|39.13|39.73|39.68|40.39|40.51|39.95|39.26|39.67|39.64|39.34|39.26|39.38|39.87|39.24|38.52|38.86|38.4|37.95|38.04|37.33|37.37|37.2|36.56|36.12|35.84|35.17|34.9|35.58|34.85|34.17|33.9|33.88|33.8499|33.78|34.35|34.42||34.43|34.69|34.77|34.8|34.57|34.58|34.45|34.6|34.53|34.44|34.15|33.83|34.7|34.25|34.41|34.48|34.61|34.62|34.1|33.66|34.51|34.86|33.03|33.31|33.54|33.8|34.59|34.32|34.28|34.62|34.09|33.95|34.16|33|33.19|33.95|34.57|34.49|34.98|34.91|34.63|34.37|35|35.49||35.71|35.86|35.25|35.96|36.73|36.89
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||61.1772|62.665|62.99|62.59|63.02|64.12|64.72|65.34|65.03||64.84|65.46|65.19|64.41|64.83|63.9|63.58|63.925|63.22|62.74|62.61|62.5|61.57|62.54|62.39|61.4|62.38|62.31|60.83|60.425|62.06|61.64|62.05|62.87|62.735|63.86|64.28|64.155|63|62.21||62.36|62.11|62.47|63.06|62.82|61.545|61.0172|61.19|60.85|59.69|60.02|60.74|60.555|59.365|59.435|59.54|60.3|60.12|60.522|59.55|59.345|58.67|58.79|58.76|59.185|58.7|60.3|60.65|62.25|62.23|62|61.505|60.86|60.47|61.68|61.27|61.63|61.29||61.66|61.7|62.25|61.515|62.15|62.88|63.11|63.98|64.34|64.22|65.61|66.38|66.01|68.8|68.85|68.87|68.69|68.56|69.37|69.34|69.07|69.31|70.65|71.52||72.14|72.46|72.52|72.57|72.25|71.745|72.09|73.045|73.395|72.69|73.48|74.12|73.73|73.39|72.88||72.82|72.46|72.59|72.52|72.695|72.835|71.415|70.795|70.88|70.94|70.7261|70.481|69.895|70.795|70.46|70.285|70.02|70.9|71.32|70.74||71.03|70.87|70.36|68.9|68.275|67.55|68.03|67.825|67.77|67.49|67.89|66.85|66.42|66.87|67.15|67.56|66.08|65.945|65.9|67.66|67.97|68.39|67.97|67.27|67.19|67.31|66.99|67.585|68.6|68.73|67.96|68.34|68.447|68.41|68.32|67.71|68.1298|69.025|69.41|71.568|71.4|70.8|71.29|71.87|72.11|72.18|72.06|71.92|71.76|71.86|72.485|71.07|71.9|71.44|71.68|71.91|71.3||72.37|72.38|72.72|72.83|72.2|72.45|72.36|71.96|72.69|73.04|72.89|72.33|73.3399|73.09|71.85|71.39|71|70.85|69.26|69.23|69.24|69.33|69.97|69.83|68.64|69|70.38|70.14|69.04|69.3|69.34|68.81|69.02|69.77|69.07|68.97|68.39|68.11|68.51|69.06|68.41|68.31|68.42|69.06||69.45|69.36|68.94|68.02|68.62|68
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||188.69|195.579|196.88|197.99|196.97|196.1709|197.2|194.72|195.39||196.39|194.18|191.1699|190.76|192.18|194.205|195.21|198.69|200.05|195.29|194.95|194.75|196.86|197.24|195.8|197.42|204.67|206.395|198.35|200.9209|201.99|190.67|188.78|190.855|191.9|194.62|200.59|199.5|197.36|195.88||196.7|195.01|192.89|191.25|193.3859|193.5995|195.07|196.47|196.63|196.11|198.21|198.18|199.39|197.34|198.36|194.72|194.96|195.92|194.41|194.92|192.61|191.25|188.165|185.21|186.93|185.11|187.23|187.02|187.3|187.67|191.845|188.25|189.85|189.94|189.52|182.69|183.88|185.28||185.06|187.8799|189.8|189.93|188.42|192.89|196.9684|197.015|195.06|194.59|192.79|201|207.84|205.82|204.98|202.05|204.8284|205.885|203.79|204.78|209.6|214.45|214.77|215.94||217.97|221.89|219.19|216.99|216.46|217.31|214.35|215.58|209.55|209.3499|209.19|208.9|208.04|208.11|206.6399||206.31|202|202.78|202.6548|210.11|211.28|210.4|211.54|210.75|210.04|207.16|205.33|209.6|208.09|204.48|205.45|205.88|206.47|210.21|209||215.91|218.46|221.05|221.2|220.95|221.285|223.28|224.0408|222.54|225.5|227.91|228.26|228.24|227.61|224.84|223.05|221.97|220.05|220.3|218.7794|218.163|220.47|219|223.9|224.86|223.69|221.84|221.47|221.45|218.78|216.68|216.24|218.22|219.55|219.86|216.99|217.0499|216.62|216.4213|216.245|216.41|218.35|219.83|220.81|221.3708|218.4286|216.94|217.84|219.86|221.41|222.91|224.12|225.71|225.19|224.98|224.9|227.7||231|231.44|233.19|232.65|232.78|233.555|231.18|232.3409|230.915|231.61|228.73|229.238|231.49|233.7|233.8|232.66|233.745|234.6775|232.03|229.13|230.89|231.32|232.93|233.33|236.79|233.94|233.21|232.18|232.27|229.74|231.12|234.25|232.07|231.27|226.61|233.86|233.36|228.76|225.56|225.7|224.6|220.65|221.57|220.95||222.05|221.04|219.84|218.36|220.1|220.17
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||353.1|370.09|380.11|377.84|378.64|382.02|386.73|393.49|397.65||398.96|386.55|369.99|366.98|371.91|375.13|369.355|361.725|368.855|362.98|367.545|348.41|346.32|358.75|365.27|383.872|402.67|419.2|441.01|437.27|454.59|453.09|461.38|470.47|475.4|494.4099|517.91|517.035|503.885|495.53||511.15|511.77|525.895|543.81|553.3309|554.97|538.445|551.47|558.012|553.46|558.55|551.74|560.92|547.0621|546.53|540.41|548.74|554.17|544.56|546.85|529.365|528.08|505.075|509.13|532.02|525.87|532.72|524.71|538.2567|539.55|553.105|545.97|540.53|534.1|524.02|511.68|492.26|499.93||497.2|507.66|511.2|520|518|532.1|537.145|539|526.92|531.74|538.285|543.055|574.33|514.78|509.58|489.23|482.41|484.87|505.89|513.049|514.34|535.31|532.71|524.86||534.96|556.53|565.98|558.815|559.47|571.5|588.95|612.45|629.99|656.31|664.65|664.7|660.15|659.94|656.34||649.755|641.05|624.99|614.045|624|619.28|612|603.96|614.835|620.06|623.9|619.36|615.28|595.41|608.105|603|621.185|639.51|636.43|632.835||622.75|631.65|656.38|649.94|641.86|636.01|638.4|628.71|629.71|627.31|631|633.95|642.37|655|642.01|627.18|654.97|670.925|672.93|654.5486|652.4|657.29|655.9309|655.735|647.81|651.585|650.47|638.9|637.37|641.65|625.34|621.23|621.43|631.93|637.825|618.13|625.77|621.62|626.08|638.1494|637.44|644.79|674.45|684.21|689.95|672.43|668.51|668.69|664.8|666.16|668.92|669.54|687.03|686.13|692.32|695.18|686.2||692.16|687.69|678.42|689.06|690.1099|681.25|681.91|678.4|673.5386|683.15|685.225|690|684.31|679.74|676.34|678|676.89|676.29|688.14|688.77|698.9|706|706.51|698.4408|688.69|681.17|706.02|698.17|692.06|691.14|696.35|683.47|671.35|675.09|670.84|670.74|659.57|666.99|664.92|666.18|669.2|662.59|667|660.3||649.55|640.455|637.55|639.65|633.74|621.87
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||215.11|231.38|237.1|233.71|238.77|245.73|248.88|241.8|254.49||258.07|245.51|244.32|243.25|246.89|246.03|244.69|248.815|244.96|237.11|235.625|221.91|224.47|230|240.6751|283|306.48|309.12|305.63|302.325|309.09|304.57|306.8599|317.186|321.19|334.62|352.955|349.6|344.82|336.78||345.04|347.2092|356.48|360.155|369.34|370.54|363|369.59|371.16|366.6|355.17|358.8993|358.13|348.42|345.81|343.305|349.84|351.73|348.74|346.66|338.26|328.06|314.3875|313.29|322.34|319.55|329.05|324.49|325|333.83|334.99|334.5438|334.63|329.66|331.81|324.6|326|324||318.9|333.72|340.51|344.305|332.63|349.4|367.12|369.87|357.17|365.87|363.854|359.0304|358.22|359.3|349.88|332.1|338.93|349.3|358.8|365.52|383.9757|394.81|394.455|402.11||405.62|414.5583|427.9999|424.62|366.2|389.72|383.43|381.085|380.4|382.26|386.14|385.7951|381.56|389.89|385.715||385.49|383.68|382.21|383.42|388.93|397.44|392.43|387.46|381.9199|377.69|377.335|376.255|369.98|353.6|362.49|360.78|367.49|374.42|374.41|376.345||366.98|375|379.96|380.65|379|382.558|381.07|388.84|390|393.03|393.92|401.96|410.7|425|422.45|420.36|418.85|419.77|416|418.785|420.52|424.38|421.19|413.395|417.96|417.982|415.2|410.64|411.9|412.03|408.25|412.09|415.2|411.58|405.625|394.25|395.9|393.75|403.95|417.33|416.37|418.415|431.11|436.95|436.665|436.69|442.54|449.99|453.92|451.92|452.1996|455.89|461.08|465.59|469.87|466.19|465.83||471.1|470.83|470.34|459.35|464|477.16|486.1|488.57|481.3|492.2944|489.7499|482.63|524.99|525|526|519.34|511.11|511.43|511.43|508.39|505|515.68|506.15|499.57|499.96|497.6|497.46|497.5|490.5247|496.01|496.6|487.65|485.92|489.44|478.79|470.09|465.911|485.63|487.18|485.38|478.36|474.29|479|476.04||477.96|476.16|476.28|483.38|487|475.38
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||72.02|74.85|75.85|75.04|74.82|74.77|74.87|76.47|77.15||77.34|77.62|76.77|76.91|77.265|75.14|74.83|75.06|75.885|75|76.6168|75.53|76.62|76.34|74.73|77.12|80.55|80.79|79.21|76.19|76.74|75.8|75.07|76.63|76.72|77.32|79.01|79.72|80.3|81.7||82.85|82.11|81.02|82.99|84.86|83.51|82.09|82.25|81.69|80.79|80.005|80.255|80.04|79.135|78.68|78.88|78.14|78.25|76.76|75.38|75.38|75.23|73.46|74.35|76.025|73.62|72.31|72.59|71.4|70.78|69.87|69.97|69.53|68.49|69.3|67.95|69.34|68.82||70.07|68.71|68.12|68.2|66.62|67.97|67.99|69.89|72.73|73.89|73.26|74.22|75.42|75.76|74.72|74.26|74.3|75.1|75.04|75.43|76.5|76.05|76.185|76.3||74.94|74.23|74.53|75.39|74.9|74.45|72.69|72.815|73.75|74.06|75.32|75.44|74.26|74.564|74.04||74.02|73.73|73.84|74.3|73.83|72.53|72.13|69.87|68.245|67.3|67.85|67.5|67.49|66.48|66.79|66.78|69.62|70.92|71.85|70.58||67.08|63.9|64.72|65.65|65.2|65.88|66.2|65.93|65.65|65.82|67.92|67.45|68.95|69.06|67.825|67.425|65.665|69.58|67.64|65.95|66.66|67.1|66.9|66.33|66.19|65.97|65.685|65.53|65.915|65.98|65.14|65.2199|65.9|66.12|67.03|66.19|66.59|68.12|68.76|69.91|69.2352|69.63|69.28|70.14|70.22|73.85|76.83|79.5|76.11|75.08|73.86|73.03|72.85|73.33|75|75|76.71||77.47|77.71|80.3|76.74|76.66|76.91|76.2|75.95|75.78|75.78|76.06|75.61|75.69|75.69|74.02|73.91|73.45|74.43|75.45|76.795|77.07|77.62|79.805|78.16|78.67|77.84|78.62|78.33|77.1|79.17|79.63|78.92|79.8|79.29|79.58|80.58|80.48|80.9|81.57|82.44|82.12|82.48|83.42|83.75||84.23|84.5|84.99|85.97|88.26|87.01
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||40.08|41.35|42.26|43.59|44.04|44.2458|44.88|44.93|44.75||44.55|43.68|42.515|41.89|42.25|42.29|42.7|43.98|44.42|43.6099|43.84|42.905|44.29|44.735|44.2|45.15|45.91|46.64|45.49|44.99|45.36|47.27|46.06|46.84|47.13|47.65|48.9|48.75|48|46.89||46.75|47.2687|47.91|47.295|47.58|47.91|48.17|48.98|49.23|49.9|51.26|52.51|52.29|51.57|51.9783|51.65|49.58|48.47|47.89|47.6|47.2873|46.63|44.9|45.98|47.275|47.31|48.46|48.72|48.54|48.265|48.55|48.99|47.9|47.82|47.79|46.79|45.71|45.405||46.21|48.26|48.49|48.46|48.1772|49.11|49.9325|49.97|48.94|48.66|48.2399|49.685|49.58|49.03|48.87|48.2|50.06|52.72|51.62|52.1291|53.1299|54.085|54.85|55.65||55.77|56.21|56.28|56.08|55.31|54.39|54.67|56.17|53.935|53.23|52.159|52.14|52.14|52.12|52.06||51.73|51.02|50.84|50.13|51.02|51.4|50.78|50.27|51.02|51.07|51.585|52.88|55|51.21|50.06|49.7947|50.3062|50.4|50.13|49.175||49.78|50.45|50.85|49.73|50.24|50.9399|51.15|50.63|50.9|51.07|51.3873|51.77|51.99|51.58|50.35|50.45|49.895|49.6|49.28|48.3599|48.8155|49.44|50.07|50.55|56.07|55.485|55.22|54.56|54.49|54|52.5784|53.72|54.41|54.58|54.985|54.07|54.34|54.33|54.105|53.98|54.05|54.59|54.87|54.423|54.3|53.87|53.45|53.5|54.59|54.95|55.15|55.44|55.485|54.98|53.89|53.92|53.95||54.08|53.89|54.155|54.5|54.87|53.94|53.745|54.23|53.97|53.535|52.38|52.67|53.03|53.1784|53.49|53.555|54.18|54.36|54.38|54.4|54.13|54.02|54.41|54.15|54.47|53.9|54.1|53.91|53.19|54.54|54.71|56.54|56.28|55.56|54.8|56.9295|56.34|57.45|57.3|56.73|56.105|55.72|56.45|56.95||56.99|56.62|56.35|57.82|57.73|56.405
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||393.4|414.42|420.18|418.75|419.86|420.68|427.25|424.59|425||422.83|414|395.58|365.705|372|371.79|369.12|368.84|373.725|370.33|376.945|355.47|376.43|383.47|390.93|406.535|439.75|448.35|433.54|427.9|442.5|448.01|428.82|445.1|447.43|468.02|491.625|492.37|485.66|474.17||469.275|473.24|484.4899|478.63|493.32|498.45|493.59|506.355|507.71|487.49|488.86|481.52|490.09|481.705|469.04|467.22|471.98|478.705|476.495|483.315|475|457.9|441.49|445.28|461.9|460.15|469.96|455.25|466.74|474.63|492.87|489.3386|484.56|484.46|492.13|498.3|491.91|494.37||498.67|525.9|530.425|539.3325|538.32|561.7|575.91|579.96|556.4014|555.9|550.28|552.77|564.87|561.85|556.64|536.23|525.995|536.85|528.85|535.73|552.76|566.48|558.5699|548.895||557.34|582.53|589.57|579.61|570.89|588.99|595.845|614.69|631.47|645.61|647.35|650.7|650.77|658.835|653.65||638.81|632.42|623.1|614.33|631.74|649.99|648.74|657.04|684.0699|678.23|680.25|676.2|674.45|652.06|673.45|677.81|674.95|681.565|697.27|691.05||684.65|672.14|693.51|716.86|636.72|644.55|646.48|632.9499|628.38|610.595|617.99|618.13|619.49|629.31|631.56|625.66|625.655|629.98|626.6|620.41|617.32|613.36|604.23|591.63|578.93|575.68|573.13|564.81|553.28|549.92|539.64|533.4|533.46|541.39|544.75|537.93|536.93|541.525|546.05|554.49|553.15|562.78|573.83|579.17|578.31|565|559.87|560.21|572.84|574.72|572.3746|571.2025|571.47|573|572.86|568.48|563.75||566.74|565.285|567.78|567.11|568.31|566.25|556.61|582.96|555.03|553.8|549.68|547.9|539.59|542.11|542.96|541.205|538.14|533.04|539.93|537.24|537.88|540.63|537.16|532.11|534.02|530.86|528.88|527.15|530.34|530.03|532.33|522.09|514.59|512.67|502.48|505|505.99|511.27|509.95|507.69|505.59|506.81|508.63|502.24||500.83|492.57|492.44|491.66|491.08|490.19
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||208|216.965|222.82|222.57|222.84|224.505|227.34|230|230||229.89|226.06|224.26|219.69|222.9899|223.27|221.17|223.4|226.29|223.3|224.68|214.06|217.89|217.31|221.55|232.27|244.67|246.99|242|242.235|246.3|244.59|247.93|255.64|259.72|276.32|308|307.37|295.69|280.28||287.15|286.25|286.4|286.68|293|293.56|291.77|303.8|308.97|306.07|307.85|306.59|302.505|295.4583|286.94|281.19|284.52|287.91|290.09|291.2|283.5|279.77|270.84|277.81|281.75|276.72|279.8|288.98|304.68|303|304.2756|300.72|293.79|293.33|293.62|289.29|286.45|287.3156||286.6|290|292.36|290.612|286.17|294.48|294.98|292.94|285.3526|290.9|288.29|291.96|295.26|289.7|285.23|272.04|270.83|275.01|268.4|272.78|281.58|304.43|299.625|301.48||311.505|325.01|327.14|328.16|325.81|333.07|341.71|355.7|362|360.51|366.15|367.65|369.21|366.72|366.53||365.67|362.54|348.77|334.2|343.1|341.72|334.9|336.51|345.77|346.08|345.98|341.99|342.62|325.53|329.99|329.52|330.13|336.22|339.67|334.95||340.5|341.69|349|359.96|362.66|364.22|362.82|357.1886|356.665|360.26|367.48|366.79|368.14|369.69|364.4|362.92|361.5|365.52|362.67|356.63|350.63|351.19|347.09|342.82|343.26|341.9|345.16|332.38|333.45|332.78|328.72|329.1|329.21|342.1|346.84|335.38|335.08|333.72|340.5197|336.7663|334.678|335.5763|346.663|348.6563|350.633|345.773|343.2063|343.9563|346.8196|349.1413|348.9863|348.9563|344.193|360.6813|361.9529|362.3363|359.5197||358.763|359.0263|354.788|353.923|353.3163|350.0497|350.0197|349.9996|352.9696|353.268|353.9429|352.9763|349.6663|346.6663|339.6863|335.1663|337.0363|335.673|345.033|345.3496|343.4937|341.333|333.9997|333.6663|332.8897|331.6964|327.7097|326.6664|325.033|324.6697|326.1297|325.3063|329.0897|321.993|314.6664|319.6364|319.643|321.6513|321.683|320.223|318.3964|317.9363|320.2897|316.4297||313.1563|309.333|308.333|308.6797|304.8497|304.0614
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||64.58|62.75|67.3|61.99|61.29|57.21|58.56|57.25|57.72||53.7|53.59|50.65|51.13|54.01|54.9|53.6364|53.26|56.4|52.75|52.35|49.83|53.29|53.85|54|58.71|61.2426|63.33|63.96|63.55|65.29|58.8|58.89|55.49|54.02|54.27|53.68|56.605|56.92|58.13||57.97|59.7|58.31|58.23|57.848|57.85|59.75|62.405|64.42|61.75|60.09|63.05|64.56|60.1|60.545|61.71|69.245|65.69|63.82|69.43|63.8587|64.28|48.22|45.77|54.09|55.36|62.78|60.13|64.11|67.23|73.83|72.94|74.99|71.79|72.75|70.99|72.95|71.83||73.34|76.58|75.84|76.35|74.62|76.55|78.39|78.67|76.07|74.99|74.95|73.3|75.71|75.89|74.95|69.4|70.8|73.49|72.97|72.52|77.68|81.24|74.22|74.93||74.015|74.47|78.6|76.83|71.06|69.68|68.075|65.5887|67.84|69.49|70.91|71.67|67.01|67.32|68.88||69.5|74.005|73.7|69.545|72.63|76|76|77.849|78.58|80.65|81.08|79.6|79.24|76.95|80.46|87.33|88.22|87.945|88.92|89.35||91.19|92.69|92.16|92.1|89.29|85.275|86.79|86.26|86.32|84.33|79.49|79.57|79.11|80|83.06|81.72|81.39|82.55|80.165|80.93|81.91|84.8516|84.67|85.35|84.96|87.83|85.5|82.87|81.61|81.305|81.01|79.403|80.23|78.95|76.6|72.3249|71.86|70.195|73.11|73.6825|75.5|77.36|76.69|75.05|76.41|76.71|75.43|75.92|79.71|77.32|76.91|80.5|81.06|83.09|81.17|82.79|84.08||80.31|81.32|81.55|80.56|76.9682|78.12|77.4734|76.3|75.85|66.2999|65.29|63.9813|66.29|65.53|68.22|70.49|70.96|72.695|73.48|71.86|71.24|71.15|72.84|70.85|72.59|72.2|72.19|71.25|65.5|69.94|73|76.64|75.48|74.25|74.36|77.45|78.17|76.62|77.55|73.79|73.735|71.22|73.6|74.32||77.41|80.14|80.26|79.77|78.5|78.35
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||35.8|36.57|36.38|36.76|37.32|35.29|35.33|34.9|35.095||35.87|35.77|35.52|35.31|35.17|34.67|34.58|35.93|37.055|37.405|37.44|37.51|38.005|37.67|37.556|37.19|37.36|37.31|37.49|37.86|38.55|38.28|38.19|37.645|37.44|37.66|38.285|38.045|37.685|37.47||37.8|37.86|37.9|38.04|37.875|37.85|38.04|38.22|38.365|38.24|38.315|38.31|38.46|38.02|37.63|37.28|37.99|37.99|38.14|37.92|38.11|37.6475|37.505|37.19|37.75|38.25|37.93|38.36|39.25|39.025|38.8757|38.775|38.79|38.71|38.405|37.62|38.74|38.75||38.61|38.3887|38.17|38.6217|38.23|38.425|38.71|39.13|39.03|38.725|38.65|39.05|38.89|38.19|38.08|37.67|38.52|38.14|38.41|38.28|38.71|38.6599|38.61|39.11||39.35|38.51|38.03|37.9|37.55|37.412|37.885|37.54|37.4|36.76|36.95|36.975|36.675|36.38|36.14||36.03|35.91|35.61|35.54|36.05|36.025|35.775|35.485|35.545|35.585|34.79|34.93|35.01|35.09|34.5099|34.38|34.41|35.17|35.27|35.62||35.92|36.22|35.9|35.57|35.71|35.705|36.07|35.71|35.86|35.9|36.26|36.235|36.58|36.5|36.41|36.175|36.535|36.46|36.42|35.51|34.7|34.665|34.73|34.79|34.87|35.11|34.815|35.25|35.68|36.53|35.93|35.295|35.285|35.24|35.02|34.14|33.8|33.28|35.26|34.71|35.01|34.17|34.345|34.345|34.47|34.47|34.7|34.92|35.49|35.58|35.505|35.36|35.3|35.07|35.29|35.32|35.14||35.68|35.965|35.87|35.75|35.3|35.225|35.09|35.03|35.09|35.15|35.07|34.95|34.82|35.15|35.17|34.6|34.72|34.725|34.52|34.43|34.55|34.64|34.9|34.8575|34.53|35.4|35.48|35.52|36.21|36.25|36.2|35.76|36.01|36.16|36.12|36.155|36.01|35.59|35.52|35.06|35.01|35.06|35.21|35.14||35.6118|35.46|35.31|35.37|35|34.94
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||345.81|363.83|367.16|368.71|371.58|366.39|371.99|369.04|367.68||372.34|354.51|339.86|338.96|345.47|346.74|346.43|350.98|353.13|337.74|337.71|320|326.79|330.58|329.54|338.2699|346|350.47|335.04|327.43|342.265|337.15|324|326.14|331.68|336.51|354.97|351.8795|338.95|330.01||337.3899|339.64|345.135|339.17|350.18|356.385|349.45|365.475|368.33|370.05|378.95|383.45|386.93|375.65|368.88|366.11|360.24|364.65|364.07|366.42|354.39|351.3|334.13|331.14|338.0244|334.42|341.99|332.86|337.49|341|349.58|348|349.35|356.47|359.87|358.28|364.23|365.32||370|381.33|387.52|389.31|377.94|393.9|405.78|401.22|386.34|381.565|380.61|389.235|396.75|391.5|389.73|366.937|378.84|398.04|382|393.57|388.5|407.62|421.86|438.27||445.52|457.12|436.99|425.87|419.52|435.53|435.05|435.09|436.84|435.64|431.93|436|438.91|442.435|441.55||424.49|413.38|412.2|393.13|397.48|414.99|411.54|402.3|410.77|417.55|420.12|422.31|420.48|403.42|410.91|415.87|428.22|418.43|414.61|410.1||413.35|412.36|427.235|426.84|424.84|424.045|424.02|418.85|417.34|414.2193|418|417.6|419.33|418.4|409.65|393.87|388.82|380.49|374.11|388.99|345.43|349.12|347.71|357.92|336.13|333.9456|332.715|328.23|332.39|331.31|326|328.29|331.21|332.37|336.17|330.22|334.44|332.62|338.45|342.23|349.74|356.94|369.4125|370.65|372.406|366.31|359.44|361.56|374.6|373.73|367.54|364.79|358.32|359.095|348.89|341.16|343.079||342.5102|339.66|341.5901|343.67|346.9|343.53|336.73|335.54|334.3|329.61|327.44|323.6|326.48|327.02|331.54|329.13|339.85|345.03|349.99|356.06|354.8|356.63|355.77|348.92|356.29|356.71|320.13|316.89|315.02|321.95|322|318.14|318.3|304.83|294.36|307.885|309.89|318|314.87|314.09|309.58|305.1|314.52|315.6||314|321.23|324.86|326.03|325.37|318.33
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||37.655|38.055|37.52|37.17|36.85|36.91|37.02|37.95|38.18||37.85|37.28|40|39.68|39.46|38.85|38.895|43.09|44.03|44.53|44.31|43.66|44.13|44.87|44.65|43.67|43.52|43.35|42.66|43.05|43.72|43.885|43.3|43.345|43.17|44.29|44.48|43.45|42.72|42.415||42.4269|42.06|41.53|41.66|41.12|41.99|40.325|40.26|39.95|39.96|39.6697|39.41|39.56|39.42|39.36|38.73|38.65|37.98|37.94|37.67|37.88|37.81|38.355|37.96|38.175|37.84|39.29|40.46|40.87|40.17|40.06|39.31|39.24|39.29|40.095|39.68|40.5765|40.44||39.095|37.845|37.15|34.9575|34.96|34.95|34.99|35.285|35.12|35.01|35.84|36.65|36.51|36.2101|35.95|36.07|36.985|36.88|36.405|37.19|37.645|37.56|37.69|38.08||38.12|37.85|37.65|37.67|37.74|37.42|37.335|37.34|37.22|36.17|35.95|36|36.05|35.88|35.44||35.455|35.2|35.39|35.33|36.44|36.115|35|35.14|34.72|34.16|33.57|34.05|34.59|34.645|33.79|33.47|34.31|34.7|35|35.25||35.33|36.06|35.78|35.57|35.58|37.14|37.97|37.738|37.55|37.55|37.84|37.405|38.045|38.1999|37.51|37.51|37.175|36.785|36.62|36.53|37.19|36.87|36.485|36.76|36.89|37.05|36.99|37.165|37.541|37.395|37.015|37.05|37.425|37.28|37.765|37.39|37.225|37.3|37.04|37.64|37.79|37.11|37.1764|36.675|36.64|36.6|36.555|36.63|36.8|36.69|36.37|36.845|37.14|36.59|37.05|37.41|35.77||36.19|36.385|36.4|36.119|36.43|36.475|36.82|36.77|36.74|36.865|36.8|37.01|37.88|37.99|38.26|38.03|37.89|38.08|37.6|37.54|37.4899|37.3|38.45|39.11|38.78|39.23|39.17|39.21|39.46|39.7|39.37|39.27|39.7|39.91|39.69|39.57|39.55|39.23|39.8|39.86|40.005|40.03|40.04|40.59||40.6|40.925|40.98|41|40.99|40.795
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||488.36|513.4|524.065|524.97|532.89|521.27|523.79|525|526||537.37|513.44|491.625|480.5133|485.94|484.15|485.975|508.5|516.37|493.05|495.3|462.07|469|469.1|462.39|489.51|497.99|507.625|488.64|479.64|491.44|489.61|468.58|470.31|480.36|472.31|497.6|504.81|482.78|473||474|477.31|487.95|488.03|500.88|508.765|505.7|530|536.76|545.77|557.51|570.99|574.786|557.86|556.9285|556.7|548|552.85|544.2791|547.48|526.59|514.625|486.95|490.58|512.17|507.005|522.21|511.12|533.53|542.015|560.5|558.2325|562.4|571.14|573.88|564.09|571.05|577.35||582.24|595.22|595.4|596.77|569.04|599.94|615.99|610.5|577.57|589.605|589.55|605.56|613.3044|593.85|589.97|561.16|600.5|614.22|604.44|623.24|636.73|657.99|698.68|717.4||730.75|730.655|689.02|673.55|667.82|703.215|705.69|714.8999|731.8492|731.0599|725.87|728|728.1654|728.38|724||706.942|692.03|687.06|673.01|677.89|707.35|698.8|683.3873|708.05|714.1|719.91|718.31|709.56|670.77|670.985|684.95|711.83|693|682.29|654.0868||661.54|662.31|661.06|657|637.27|638.8|638|644.3883|627.9|619.305|622.28|623.0594|620.01|613|599.1|583.49|578|572.92|567.16|579.94|560.54|559.2399|562.01|575.81|555.865|572.77|578|569.44|568.5105|568.08|558.1693|558.18|561.47|559.95|564.142|557.9|563.28|566.5|573.65|577.53|588.9999|606.36|621.99|613.805|617.9389|603.73|594.275|595.05|616.23|617.16|611.87|611.3958|614.94|612.12|596.92|591.585|605.64||613.34|607.85|608.9899|608.87|617.8|613.19|594.29|594.8|594|586.4|585.5|579.235|585.57|587.47|590.52|588.3399|598.4548|621.91|640.05|649.72|648.35|653.6059|654.64|648.41|659.05|637.5|622.4|638|637.26|647.12|644.65|638.19|638.78|611.78|591.9|616|620.5|640.25|625.85|629.21|614.33|613.09|629.23|637.35||641.25|647.11|651.16|654.65|649.22|636.3299
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||297.5|309.44|312.899|307.86|308.415|305.81|303.24|299.7|298.19||297.56|289.47|264.6|267.17|273.36|280.86|278.715|296.01|316.49|308.66|312.58|302.79|306.54|307.84|313|336.75|360.94|365.32|361.45|361.44|371.36|367.32|361.98|366.79|368.47|376.51|392|410.7|408.4903|393.635||398|398.536|390.7599|372.41|378.22|380.4|374.72|383.77|384.4|369.23|377|389.145|353.39|334|321.84|317.83|315.775|318.5|317.0257|317.53|309.77|306.39|293.01|293.76|306.13|303.98|306.79|306.01|324.47|323.99|331.5|330.78|326.02|320.43|318.42|311.14|309.52|311.5875||315.42|321.15|321.24|322.71|320.26|336.1|343.92|343.57|336.14|338.81|339.5167|345.4815|353.62|346.13|334.08|316.335|312.43|319.76|315.795|322.389|324|340.285|338.1|336.33||335.48|354.85|354.44|347.49|349.58|366.99|371.42|381.16|389.71|394.49|401.97|405.4|403|406|401.92||392.53|390.91|385.22|382.95|388.51|404.43|405|399.815|414.88|421.39|427.4743|436.38|442.5|436.54|454.94|454|467.98|468.77|466.72|462.11||458.39|465.3863|473.43|478.28|474.06|477.8|485.825|464.6699|457.44|462.91|467.56|471.8399|471.82|477.379|478.66|469.095|470.11|469.44|467.04|443.6|438.36|435|430|424.57|424.85|423.8999|420.58|417.62|409.4058|410.679|402.07|389.74|399.4|401.755|408.61|400.68|404.81|401.4635|408.19|411.3|419|429.45|434.93|433.61|437.32|431.28|426.7|425.3|432.74|429.7999|421.02|427.69|428.31|430.05|434.2225|386.2782|394.95||390.77|398.85|401.95|413.97|417.85|409.34|408.54|409.04|406.83|406.32|398.2|399|397.35|403.25|407.569|409.135|410.04|413.49|411.49|410.51|413|415.34|413.47|409.1|406|403.13|406.05|394.74|393.49|405.935|405.95|397.5|386.37|387.92|373.72|378.5|380.82|385.89|372.6|377.42|378.425|375.13|377.96|372.32||369.55|366.51|367|368.22|367.59|371
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||167.02|173.08|175.68|177.83|179.235|175.4|174.58|174|172.89||177|171.69|160.35|156.69|159.16|159.63|159.59|164.38|167.32|166.39|167.48|167.31|172.485|170.24|170.98|178.535|183.51|181.57|178.69|180.32|185.13|186.17|181.83|183.14|182.69|184.17|195.9|193.79|189.55|184.95||181.52|176.25|165.96|165.56|165.31|166.62|171.76|176.61|175.04|178.38|179.3|179.12|178.97|172.57|173.69|171.99|170.98|172.88|170.2245|173.44|171.25|172.5|167.33|164.13|165.53|164.22|162.555|159.11|159.22|163.93|171.53|171.01|170.01|172.49|174.6012|169.55|174.55|175.82||179.54|181.78|184.99|181.3445|174.4|177.23|176.48|176.52|172.04|167.24|163.71|164.49|163.64|163.68|161.285|159.51|160.86|164|158.25|156.5|160.2|161.6854|159.98|161.11||164.4212|167.3|166.87|165.65|167.88|168.75|166.463|169|171.155|166.4122|166.18|167.98|167.5763|167.66|167.09||165.785|163.23|158.7|151.24|151.83|153.115|153.93|155.94|159.68|160.95|158.48|159.57|162.18|159.4842|152.215|152.59|152.07|149|154.55|147.76||158.07|158.45|157.15|156.09|157.74|156.91|155.58|157.794|158.95|161|164.5|168.05|170.84|171.68|166.018|166.82|161.92|162.15|161.05|162.31|160.56|157.61|156.17|155.96|155.78|155.19|158.9|160.44|161.42|156.54|158.45|158.23|159.77|158.74|159.66|155.46|156.52|158.7618|157.28|152.13|154.385|155.3|155.78|152.75|150.175|145.79|144.5399|143.12|145.63|146.01|145.09|142.69|140.58|137.72|137.5|134.96|134.4||135.3014|136.88|136.467|135.96|136.46|136.7589|136.41|137.578|137.74|134.17|131.53|130.3799|132.47|131.49|134.3|135.45|138.03|138.89|139.165|140.74|142.2|142.94|141|145.7222|148.53|147.96|149.8|145.305|143.48|142.59|139.99|139.91|141.07|135.92|132.9|141.2|140.22|140.67|141.58|142.73|142.71|139.09|141.18|141.89||141.75|139.57|137.35|136.81|139.32|141.32
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||55.56|59.84|61.07|61.24|61.18|61.06|61.5|60.16|61||61.4|57.23|54.48|53.58|54.96|55.91|56.33|59.1|59.01|57.35|58.03|53.66|55.69|56.55|57.69|60.51|61.99|63.11|60.72|60.09|62.73|61.88|59.575|60.43|60.76|60.52|65.17|65.13|63.92|62.47||63.62|63.75|63.34|62.3669|65.74|67.18|67.73|72.32|73|72.73|73.8|75.51|76.59|74.44|74.86|73.86|72.02|72.84|71.72|71.77|69.48|69.37|65.97|63.34|66.52|66.67|67.28|68.14|66.59|68.48|68.9|68.495|68.54|69.43|69.32|68.08|68.77|68.87||69.05|71|72.83|74.26|69.89|74.84|78.19|77.955|76.755|73.21|71.94|72.54|75.13|72.62|71.44|66.34|70.25|72.2|70.26|72.22|76.13|78.65|79.33|81.54||83.13|86.65|87.42|86.415|82.33|85.87|86.27|89.69|91.783|90.05|88.54|88.99|88.97|91.06|91.18||89.52|88.4|87.29|84.54|85.37|89.88|88.84|86.63|89.82|92.28|92.79|93.85|92.4|86.37|88.49|72.16|75.0233|75.14|75.29|74.14||74|74|76.12|75.7918|75.25|74.33|74.1|73.66|74.49|73.52|73.25|74.0638|73.76|72.92|71.63|69.71|71.4|68.97|68.88|68.59|68.55|69.09|67.98|67.6999|67.11|68|68.12|67.22|66.28|66.14|64.7|64.53|64.87|65.6|67.19|64.27|60.0599|59.47|60.87|61.639|61.82|61.89|63.58|63.9479|63.98|62.86|61.49|61.24|63.14|63.33|62.94|63.03|62.46|62.6|61.85|61.335|62.04||62.2|61.5|61.7|62.05|63.07|62.24|64.07|63.44|62.83|62.19|59.91|59.425|59.1|58.78|60.25|60.48|60.99|60.4|60.83|61.05|61.06|62.69|62.62|61.42|61.48|60.6|60.38|59.13|58.91|59.21|59.27|58.07|58.38|57.03|54.96|56.19|57.05|57.58|57.46|57.41|57.32|56.63|58.17|57.82||57.705|57.92|58.86|58.95|58.88|56.54
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||79.81|84.05|87.46|84.61|85.96|83.99|85.42|81.16|80.41||80.44|78.5|74.23|73.78|77.05|78.99|76.72|75.75|79.17|78.47|78.28|75.6|72.05|74.65|74.9|76.31|81.54|85.44|80.9|80.93|83.96|82.58|81.36|82.86|82.94|81.29|85.98|93.9|95.13|91.7||97.28|96.55|99.59|100.75|103.035|104.69|106.66|114.355|114.064|112.64|111.85|111.13|111.55|109.66|107.13|107.24|106.69|105.86|102.68|102.98|95.71|93.115|87.845|90.21|98.08|97.99|100.57|90.13|97.82|103.48|110.93|111.01|114|114.02|113.87|113.55|108.01|109.3492||112.16|116.42|117.96|118.95|117.15|117.38|117.31|117.39|113.75|116.95|117.18|117.72|121.49|112.92|112.77|109.32|112.83|116.09|116.32|117.4694|121.47|122.08|119.38|119.05||124.1399|128.87|127.88|129.51|126.65|128.37|128.56|133.1|136.99|136.765|134.84|134.97|132.99|135.21|135.085||134.52|131.99|132.415|128.23|128.6|125.91|124.41|126.31|130.7|134.39|137.12|141.396|137.74|129.86|129.08|129.83|134.95|134|135.84|134.98||137.53|138.57|143.65|142.39|147.525|148.53|148|149.83|151.95|155.48|157.66|156.86|160.9|164.56|159.19|156.07|153.29|154.21|155.91|159.72|164.035|168.16|169.76|174.5|182|161.59|162.72|159.425|160.08|161.5805|160.33|159.4|158.53|160.65|161.38|157.48|155.13|157.87|160.62|158.72|161.46|165.14|165.61|161.36|155.42|154.4|153.02|157|160.59|160.66|159.97|162.4299|166|171.52|160.1|162|162.7||148.67|148.34|141.67|140.05|142.41|142.01|139.17|138.98|141.92|137.15|133.5171|134.53|136.0829|134.145|135.87|139.405|140.94|141.33|142|145.15|148.07|149.88|152.63|160.64|162.99|161.96|165.04|167.005|165.16|165.54|168.21|160.69|160.86|155.59|160|163.32|164.49|166.75|166.57|164.3035|162.78|158.9|161.22|163.21||163.9022|163.64|163.12|162.83|161.99|165.63
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||735.86|810|848.19|835|824.83|826.15|837.8084|806.84|812.18||818.64|788.79|734.53|745.12|782.83|832.95|823.325|824.85|835.32|823|805.875|747.1199|774.99|836.13|899.4286|986|994.49|1028.99|1034.76|1006.87|1050.49|1056.95|1066.135|1038.8199|1043.3894|1029.9425|1111.22|1137.8|1139.34|1081.6||1129.7399|1144.035|1185.87|1154.5|1178.9|1192.49|1190|1265.2999|1275.8197|1251.5625|1223.9301|1255.5074|1267.67|1230|1234.99|1239.9117|1258.165|1222.1188|1182.5|1191.4674|1150.42|1076.14|954.73|928.4765|955.29|962.72|993.53|976.67|1069.88|1107.325|1154.29|1148.46|1176.755|1151|1118.332|1037.98|996.1498|938||1030.61|1125.05|1166.24|1176.865|1136.36|1145|1156.76|1134.72|1056.73|1077.21|1055.29|1047.205|1153.47|1150|1138.5699|1050.78|1033.13|1047.1|1034|1028.88|1115.21|1148.8699|1120.91|1148.255||1143.3625|1208.54|1227.3101|1175.6|1057.76|1144.5079|1160.33|1214.375|1338.9449|1360.765|1365.97|1359.61|1330|1331.405|1310.52||1265.655|1241|1232|1200|1200.8199|1260.3|1219.745|1193.1899|1183|1184.9899|1221.1899|1211.65|1197.9399|1116.84|1138.14|1140|1215|1246.99|1292.45|1296.63||1308.3|1337.205|1435|1454.58|1486.7|1540.9908|1550|1642.61|1607.5|1626.67|1698.35|1711.02|1664.975|1705.14|1568.72|1546.7|1509.42|1500|1504.33|1528.52|1549|1552.1801|1561.86|1583.4301|1613.86|1614.45|1619.35|1610|1572.86|1544.1|1524.1899|1488.99|1506.36|1571.46|1580.65|1577.1899|1603.73|1650.9|1700.39|1696.58|1720|1736.02|1844.95|1876.9399|1913.77|1888.835|1862.67|1857.1449|1903.6599|1905.323|1898.62|1875|1868.24|1922.5601|1916.6801|1949.5601|1962.785||1962|1970.13|1915.41|1891.0699|1910|1874.5601|1864.49|1872.3|1865.89|1817.485|1799.4775|1804.89|1804.27|1778.79|1865.145|1860.46|1887.0699|1899.33|1878.53|1766|1780|1812.14|1582.91|1591.6|1601.35|1618|1651.6801|1640|1585.85|1618.88|1626.05|1602|1555.1|1553.97|1507.4399|1538.17|1521.24|1572.99|1575|1558.96|1561.92|1529|1569|1574||1570.62|1558.8199|1584.8722|1583.9399|1575|1576.21
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||183.1|199.45|202.03|196.53|196.92|196.61|200.935|199.53|197.6||195.3329|192.8301|185.45|183.6759|196.9924|197.91|195.29|201|205.46|205.37|199.89|198.05|200.67|202.96|202.57|209.38|220.17|224.3|214.9|211.88|212.48|208.53|181.21|187.19|187.18|192.72|202.97|214.16|218.43|213.38||214.99|216.61|222.03|220.61|225.13|225.52|228.99|236.86|234.35|227.28|228.49|231.15|230.89|224.04|225.5|220.67|216.8|219.46|214.71|216.8|208.04|203.73|192.28|192.29|193.56|196.28|199.1|196.7|200.89|205.89|209.08|209.15|211.75|213.15|211.32|208.35|206.94|207.48||210.75|217.5|217.46|221.15|221|230.42|235|233.37|225.77|238.3|242.61|248|328|319.66|313.79|301.9|301.71|307.51|306.23|309.53|318.31|327.82|327.1|324.21||332.73|335.63|336.37|334.63|328.34|337|339.17|335.76|343.09|341.08|343.44|347.23|349.69|352.71|347.87||336.67|334.51|336|329.9|337.11|344.46|342.11|335.7|341.09|335.03|336.13|332.75|326.54|320.1|313.75|314.6|330.5|335.81|340.67|337.75||341.78|341.4|353.83|352.1|342.46|347.3|346.65|353.65|341.86|332.46|333.19|341.31|344.79|346.79|337.27|332.15|334.79|333.45|326|325.52|319.25|330.21|329.56|329.63|342.31|343.98|342.46|335.89|329.07|330.52|327|324.38|330.46|333.4|338.84|334.38|335.18|335.94|345.02|342.8|345.23|349.6|355.15|354.35|349.67|349.84|360.04|361.03|371.41|373.56|377.56|378.59|381.75|383.79|379.83|380.87|382.96||377.16|381.75|384.33|382.76|381.49|373.74|369.44|370.86|367.96|365.69|359.99|357.57|359.86|364.67|366.95|364.66|363|362.36|364.1|365.77|365.15|363.9|360.48|353.77|359.4|360.73|365.52|377.55|373.15|374.44|375.33|351.54|346.52|343.45|339.79|345.99|349.23|355.2|358.49|354.19|350.71|348.33|356.49|358.79||356.44|354.67|352.92|356.74|358.14|344.12
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||65.81|69.35|70.37|70.9|72.65|72.2|73.36|73.18|73.3||72.82|70.49|68.72|67.57|68.24|67.5|67.9|69.005|69.3|66.95|67.73|65.54|67.94|69.41|67.31|68.65|70.07|70.81|68.635|67.91|68.48|68.97|66.36|67.3457|68.16|67.85|70.885|70.87|69.18|68.21||67.085|66.97|67.72|66.67|67.87|69.21|70.15|74.13|75.46|75.99|77.35|79.25|80.1|77.6|77.64|77.79|76.24|77.69|77.56|77.54|75.48|74.83|71.83|69.69|71.61|70.3|71.84|70.52|68.6|68.81|70.57|70.71|70.62|71.73|72.26|71.44|73.58|73.19||72.58|74.59|75.84|75.23|73.42|75.64|78.62|78.52|75.73|74.77|74.29|77.3168|79.52|78.44|77.69|72.32|75.37|77.37|74.44|75.02|76.1|78|80.425|82.38||84.38|86.8|86.46|84.73|83.12|85.79|86|87.933|88.97|88.5|87.61|88.59|89.06|90|89.43||87.49|86.44|85.52|83.5|85.85|88.16|88.11|85.37|87.745|88.87|89.04|88.65|88.99|85.56|87.25|85.29|88.93|85.75|84.59|82.04||84|83.78|84.38|83.94|83.99|84|84.51|85.305|84.63|83.68|82.95|84.76|87.52|87.19|83.13|80.29|78.93|77.49|74.81|75.37|73.49|76.9829|76.35|76.75|76.12|75.27|75|73.86|73.48|72.54|71.605|72.825|73.885|74.955|75.715|74.085|74.79|75.74|77.345|77.88|79.33|81.79|83.065|82.8445|82.885|80.945|79.2425|79.19|81.5|82.095|81.12|81.165|80.38|80.375|78.405|77.995|78.655||79.05|78.295|79.34|79.5375|80.09|80.18|78.16|76.25|75.0475|74.18|73.06|72.395|73.355|74.255|76.275|76.025|75.95|75.75|75.51|75.255|75.075|74.895|75.67|73.76|75.8125|71.605|70.6275|69.385|69.48|69.975|70.0699|69.45|70.35|69.155|66|69.6|70.855|73.39|72.9|73.135|72.25|71.1125|73.735|74.015||74.525|75.44|76.3675|76.6|76.675|75.625
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||65.56|68.69|70.4|70.87|72.14|71.69|75.41|75.39|74.4797||73.435|71.0399|68.85|68.41|70.1999|70.69|71.7|74.22|74.73|72.04|72.63|68.9011|70.88|70.59|71.4|71.91|72.56|73.9|71.96|70.74|71.335|70.81|68.48|69.16|70.17|70.98|74.49|76.2295|73.41|72.1||72.81|73.75|73.59|72.91|72.85|74.68|74.885|78.02|78.18|78.91|79.96|86.24|82.55|80.18|78.3|78.535|78.22|79.73|79.89|81.2|80.58|79.71|73.53|72.48|76.7|77.735|80.49|80.25|82.97|87.42|92.19|94.07|89.84|89.75|90.48|88.94|91.87|93.97||94.68|96|96.49|96.5|93.17|94.5799|94.64|88.78|84.4|82.04|82.19|85.18|84.7|82.39|82.31|79.28|83.695|84.785|82.42|83.04|85.14|90.33|94.78|95.95||97.43|98.105|96.23|94.27|95.67|97.19|96.71|98.45|96.59|95.835|94.4174|95.505|96.745|93.89|94.93||95|90.48|91.14|83.25|83.29|86.32|85.79|84.77|87.38|85.68|86.54|86.34|87.039|83.23|84.43|83.59|89.05|86.92|86.27|84.05||87.155|87.71|87.67|83.86|77.5|76.57|77.15|78.28|78.02|74.96|75.147|76.27|75.03|73.74|72.478|71.33|70.85|70.97|69.55|70.35|68.695|69.82|71.12|69.09|68.7|69.2|67.889|67.628|68.4584|68.08|67.4201|69.4304|70.355|70.94|71.67|70.38|71.21|71.57|71.57|72.6|73.32|74.99|75.88|74.5|74.79|74.58|73.13|72.76|74.5|74.96|73.93|74.12|75.22|75.625|73.27|73.24|74.49||74.72|74.01|74.32|74.62|74.75|74.15|73.24|77.03|72.69|71.88|71.03|70.82|71.88|71.447|71.76|71.24|72.2|76.05|79.77|82|82.88|83.05|83.07|81.05|79.48|78.115|77.11|76|74.65|77.44|76.04|76.25|77.24|75.92|74.68|77.605|78.39|80.74|79.47|79.71|78.9499|77.87|81.72|81.51||80.8899|82.1|85.38|83.84|83.57|82.84
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||260.58|272.7081|273|273.13|274.18|273.45|274.65|277.69|274.77||273.34|267.11|264.58|261.33|261.5|258.54|257.67|263.6|268.33|265.82|263.04|259.88|271.36|273.75|272.36|279.25|286.35|290.88|284.06|284.8|289.88|290.98|290.97|278.3599|281.11|283.2|293.3|289.7|286.17|282.46||288.305|288.58|290.739|292.61|301.12|303.65|307|314.865|315.11|310.13|315.14|315.95|315.82|310.8|305.5|304.2|303.23|305|300.14|301|295.61|294.57|287.82|285.3992|289.51|286.6|289.6|283.96|289.69|295.66|303.13|301.47|299.97|299.14|297.63|295.16|291.7|291.54||293.86|296.8|300.87|300.8|296.76|304.29|309.12|311.93|305.561|307.84|308.8|311.23|315.12|310.63|312.38|308.48|307.3|308.5|294.99|297.11|304.11|311.6494|313.9093|309.8||310.82|320.88|323.41|316.61|314.72|316.5|318.7|326.07|335.2|338|339.355|343.13|344.3|343.81|342.48||336.39|333.605|327.73|322.8|324.92|336.76|335.19|334.64|343.79|343|336.489|335.5|335.8|327.45|332.7|333.49|339.28|337.78|339.03|337.93||338.16|339.45|349.67|345.1|342.45|342.19|340.67|337.88|337.23|333.7746|334.6303|338.72|337.65|338.79|336.54|334.9|333.45|331.49|332|324.87|326.0973|312.395|309.4|311.09|311.02|309.7|309.3|308.21|304.45|303.27|297.28|295.44|297.97|296.6409|296.64|293.63|290.398|287.75|289.98|287.83|286.77|290.78|296.47|299.8|300.9|300.22|297.54|298.72|304.5|305.31|305.32|301.39|298.54|299.92|302.14|300.61|301.09||302.6|303.3602|305.19|304.5|304.22|300.87|302.429|304.59|305.65|305.4|305.84|297.47|294.82|293.43|294.82|292.9|289.97|288.66|289.22|291.53|289.5|289.61|287.57|287.21|286.68|286.66|288.58|290.13|289.48|289.69|289.99|286.42|281.52|280.97|280.37|284.1|282.46|283.62|282.84|279.64|278.05|278.67|280.69|279.36||278|271.77|271.35|271.63|268.89|267.25
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||134.69|148.74|152.73|146.355|143|143.38|142.5|149.08|149.44||148.5399|136.14|133|136.6|141.31|144.77|148.5|144.13|143.89|141.6|141.62|132.937|134.91|139.055|141.6526|140.6|152|155.46|149.28|146.45|150.35|148.45|149.85|151.68|151.37|148.81|154.71|153.67|153.67|165.8899||170.75|172.46|164.7784|163.35|165.18|159.7742|161.64|172.395|180.87|179.03|178.4371|187.7099|182.1|174.45|179.19|181.86|185.75|188|182.6|180.8|172.1369|169.8|158|166.75|145.8|140.83|145.28|136.96|138.4|143.91|149.232|150.57|156.3793|155.47|156.19|156.42|145.719|151.2||151.4561|154.66|152.39|152.93|159.4999|168.79|168.67|164.23|157.17|165.54|167.5|170.1|177.2|177.57|170.33|159.77|158.28|165.85|168.26|158|171.2543|177.47|191.34|198.82||212.76|221.4999|228.5|228|241.99|221.9666|222.22|237.88|239.4299|249.42|259.09|254.32|249.489|254.57|252.72||253.65|267|281.3|321.305|296.39|287.1335|290.35|278.33|275.78|261.966|285.71|288.28|287.77|287.4799|318.7854|318.47|336.3599|357.6399|376.65|350.15||275.2799|281.98|289|274.84|253.19|249.14|239.99|236.6|232.5599|232.27|239.105|250.57|245.92|246.1|297.73|350.1|349.45|338.07|347.7|353.28|350.64|356.77|350.06|335.75|341.52|338.6|347.87|338.54|341.5494|337.36|327.74|315.94|314.11|314.05|317.3499|325.68|338.0328|330.555|359.115|390.6|397.98|403.2957|434|453.61|458.5|443.73|439.59|435.4499|442|446.6399|437.8|443.76|448.8099|464.85|459.42|437.17|438.55||416.81|402.8|394.98|384.68|389.04|398.98|404.67|413.8|407.5796|411.97|387.4899|394.9199|413.3|402.49|379.57|406.32|406.35|453.73|496.71|493.64|419.26|443.97|432.75|386.87|365.15|359.9|351.2|350.8|344.31|361.29|349.45|329.6|325.88|342.51|317.88|288.88|261.2|249.92|239.8|242.35|233.7999|233.4|231.65|234.55||238.9|236.3|245.35|238.4|225.06|226.51
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||61.31|63.02|63.16|63.34|63.135|63.04|63.06|63.74|63.935||63.76|63.225|62.98|63.04|62.42|61.46|61.56|65.45|66.25|66.45|66.455|65.9|66.41|67.93|66.705|65.945|66.07|66.3|64.89|65.48|66.035|66.335|65.66|66.03|65.97|66.18|66.35|65.965|65.5|64.02||64.22|64.08|64.33|64.15|63.585|63.18|63.59|63.77|63.52|63.64|63.13|62.86|63.07|61.81|61.785|61.165|62.06|61.83|61.89|61.88|62.775|62.17|61.28|60.43|61.07|60.71|62.075|62.8|63.76|64.26|65.49|65.07|65.45|65.94|66.79|65.87|66.98|66.67||66.53|66.32|66.52|66.74|67.02|67.38|67.8901|68.59|68.29|67.76|68.14|68.46|68.05|67.32|67.36|66.54|68.64|67.49|67.3058|68.91|69.47|68.175|68.17|67.42||68.155|67.77|67.525|67.46|67.83|67.76|67.93|67.96|67.145|66.06|66.395|66.34|66.535|66.08|65.56||65.2461|64.95|64.86|64.95|66.06|66.04|64.97|63.43|63.51|62.4|61.07|61.37|61.935|61.72|60.57|59.865|59.755|60.43|60.78|61.405||61.8|61.595|61.36|62.62|62.59|62.44|63.35|62.95|63.18|62.75|62.97|62.36|62.4|62.72|62.42|63.41|61.38|61.35|61.16|60.98|60.96|61.08|60.9|60.59|60.3|60.53|59.9|60.1|60.67|60.74|60.4|59.91|59.85|60|60.34|60.245|59.11|58.78|58.54|59.295|59.49|59.3|60.55|60.71|61.12|60.97|61.14|61.06|61.22|60.925|60.67|60.98|61.44|60.6|60.91|60.945|61.56||61.91|62.5|62.55|62.37|62.24|62.12|61.88|62.26|63.11|63.54|63.83|63.75|64.06|64.12|63.96|63.41|62.693|62.78|62.33|62.255|62.11|62.07|63.47|63.59|63.81|63.65|63.94|64.66|65.6|65.095|65.11|64.02|64.82|64.91|64.97|64.45|64.17|63.73|63.6|63.03|63.215|63.53|63.31|62.56||62.85|62.76|62.57|62.99|63.48|63.3
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||88.12|90.96|90.93|92|91.85|89.99|90.39|88.97|90||89.71|89.4|88.13|87.67|88.89|87.98|87.59|90.24|90.21|90.064|89.15|86.53|87.315|85.28|86.486|87.59|86.17|86.87|85.51|86.59|87.82|87.99|87.42|87.04|86.79|86.94|88.03|85.57|83.98|82.825||84.49|84.56|83.4199|83.08|83.12|82.32|81.82|82.89|82.77|82.25|80.97|82.17|83.58|80.08|79.27|78.63|80.9|81.75|80.21|80.82|78.44|78.06|75.24|74.78|76.51|76.495|77.16|75.67|81.34|82.94|84.38|84.32|84.645|84.95|86.98|80.41|81.99|82.2||82.0882|82.9|83.66|85.13|85.71|84.735|85.04|86.59|84.985|85.13|85.62|86.98|87.935|86.74|86.79|85.31|85.91|87.2389|87.3|88.3|87.75|89.12|87.47|88.86||94.36|95.05|95.28|94.735|93.865|95.71|96.8|98.73|97.96|96.69|96.22|96.42|95.99|95.3134|94.91||94.31|93.53|92.9|91.78|93.11|92.62|91.3|90.67|90.31|90.01|88.88|89.025|88.79|85.88|83.86|83.8|84.85|86.8|87.5431|88.99||89.23|90.51|92.3|89.99|91.19|92.47|93.81|93.08|92.67|92.71|93.27|92.03|91.81|91.89|88.06|87.39|86.58|85.8|85.39|85.64|86|85.92|84.92|86.04|85.53|86.04|85.67|86.02|86.34|86.46|86.94|88.81|89.25|90.57|91.43|90.33|90.04|90.37|90.18|90.1|90.04|91.59|92.59|93.39|93.56|93.22|93.74|94.26|95.89|96.035|95.75|96.2|96.93|96.56|97.11|96.89|97.36||97.7605|98.4|98.195|98|97.905|97.79|97.379|97.29|96.94|97.1|97.85|97.29|97.63|98.05|98.58|98.225|98.87|99.62|99.86|98.88|98.5|92.57|93.38|93.96|94.56|95.08|94.9|95.46|96.58|96.41|96.94|93.57|94.45|94.16|93.48|94.06|93.87|93.46|92.41|91.28|90.54|90.85|90.95|91.17||92.03|91.67|91.8|91.765|92.8834|95.29
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||108.7689|105.91|107.19|103.6|107.24|103.09|105.37|103.77|107.15||104.09|102.34|99.43|99.38|97.175|99.61|97|96.12|97.88|94.97|93.045|89.44|91.42|89.78|87.26|90.92|93.49|97.32|96.97|97.26|99.32|91.85|92.18|89.44|88.9|91.25|89.44|92.52|93.73|94.025||95.44|97.42|96.66|101.18|95.09|94.87|95.87|97.284|99.525|99.98|91.79|94.26|98.5|96.86|93.795|93.78|98.26|96.85|91.0275|91.94|90|94.14|75.79|75.78|84.27|84|91.76|87.21|86.77|86.74|92.7|93.435|99.13|97.81|99.97|92.9|95.79|96.18||99.53|102.75|100.95|100.05|98.55|102.96|106.755|108.11|104.38|100.92|101.32|102.22|103.14|103.4|103.42|96.44|97.46|100.45|99.41|96|104.13|108.275|105.35|104.08||104.4|104.43|108.19|105.3|100.96|101.67|98.69|98.51|99.22|101.71|103.51|105.86|97.14|97.8|99||98.24|98.21|98|93.38|96.99|102.44|102.58|103.5|103.7|105.58|105.5|106.51|108.855|104.53|104.97|113.74|114.66|111.57|114.51|114.67||115.25|115.5|118.19|116.26|113.59|114.76|117.37|113.15|112.42|110.57|105.82|103.55|103.8|103.45|104.74|102.55|102.57|103.42|99.12|100.63|102.34|102.35|104.65|107.9943|102.57|103.2|100.745|99.6|96.7|96.62|98|97.11|98.41|97.36|96.19|88.88|83.97|82.77|85.51|86.54|86.73|85.5|84.16|81.49|82.06|82.26|80.58|82.68|83.93|85.11|85.48|86.69|89.71|90.72|89.99|93.8|97.59||94.348|96.4698|99.4|97.65|90.06|94.39|91.7|92.14|93.13|85.77|81.73|81.23|84.57|85.15|86.89|91.87|92.18|93.12|93.84|93|88.62|89.25|95.83|96.37|106.18|103.5|102.35|101.23|88.87|97.61|108.98|113.38|113.17|114.04|112.78|114.77|114.57|114|113.59|110.32|108.53|106.13|110.81|111||115.14|116.52|115.6|114.82|112.26|108.355
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||185.86|201.69|207.38|199.6|203.87|202.95|205.47|202.74|199.95||195.25|192.3402|188.87|184|187.66|190.19|186.3|187.7|191.4|195.89|187.77|177.58|180.92|181.8712|183.2|187.21|200.71|204.38|203.2|200.2141|204.71|201.48|200.19|209.15|216.66|226.27|227.68|248.7|351.68|342.36||352|352|359.41|354.78|362.5|368.54|376.4699|390|396.02|380.87|384|392.7|396.5|380.28|377.64|379.76|382.46|386.66|381.82|381.8|373.31|359.99|345.36|341.32|363.36|367.02|364.14|358.86|361.995|374.8186|386.12|389.22|395|397.75|391.29|390.73|386|392.42||402.87|399.11|401.56|409.1619|409.36|411.6103|408|412.98|406.61|412.35|412.77|429.26|451.98|458.48|427.7|387|394.8|382.66|387.71|387.26|409.1499|526.64|523.21|521.75||538.37|540.79|544.27|543.91|543.69|553.43|563.36|592.84|600.4099|609.99|614.075|620.61|613.98|618.41|615||616.88|614.82|607.82|602.8847|593.25|602.8308|605.69|602.29|612.64|617.74|630.24|632.455|628.89|617.29|625.5|625.36|654.52|675.38|667.99|676.405||661.44|666.43|679.48|694.16|691.74|700.9894|688.3599|685.2599|683.34|665.82|660.3306|660.5|656|665.64|685.94|689.39|687.68|689.97|690.9699|676.8|671.41|676.4899|675.88|665.46|654.01|637.4|641|638.41|639.42|636.88|632.1791|637.655|639.42|643.8|646.84|639.8699|640.39|626.125|614.99|619|609.8799|599.5353|593.58|592.98|599.32|595.65|581.88|591.53|590.28|587.48|584.62|587.28|598.57|609.45|609.44|615.6|613.85||591.8783|598.7567|591|569.48|567.1648|564.17|552.604|552.84|555.3141|555.55|551.3883|548.39|526.38|520.79|523.38|521.44|513|519.57|520.79|522.6699|526.84|525.41|517.98|515.63|519.85|519.79|520.7799|524.47|521.95|521.13|517.41|513.68|530.99|536.64|534.913|544.06|557.5399|554.1|545.33|540.6497|538.26|535.5|544.64|542.86||538.5351|537.04|534.38|536.13|533.9399|533.06
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||176.97|189.33|191.8|190|193.37|193.323|196.19|190.5318|192||188.81|180.92|171.1099|165.97|169.15|174.1|176.87|181.18|183.71|177.88|179.2843|167.88|177.53|181.98|182.55|195.12|199.25|204|198.25|195.74|201.28|200.37|191.67|197.88|199.45|204.86|223.92|226.7|223.73|220.88||227.77|225|227.25|223.2|239.23|247.22|253|273.19|275.58|274.96|282.48|284.95|289.46|282.5|283.58|283.2|266.12|272.38|271.52|265.69|248.42|245.97|230.38|222.62|231.45|227.88|232.2|223.73|230.33|236.8|243.26|244.09|243.77|246.65|242.17|238|241.55|240.64||249.86|257.85|265.82|265.45|248.75|261.52|269.25|267.25|252.3|251.82|246.35|250.77|258.17|251.45|245.09|228.58|239.95|240.57|229.43|233.8|248.23|255.79|265.43|266.38||271.97|284.8|285.95|280.65|274.69|284.22|284.38|294.16|304.68|307.11|300.3|304.57|305.48|313.3|310.87||300.59|295.55|291.2|281.44|289.22|311.6|305|286.78|302.94|313.05|322.05|322.9|324.49|302.41|321.29|324.78|332.89|333.53|334.12|327.1||328.55|323.6|346.47|330.88|327.6|305.09|303.9|306.44|306.8|305.9|308.5|323.1|311|314|313.65|267.84|266.78|258.94|257.09|249.5|250.9|252.59|233.55|231.3|227.11|224.33|223.79|222.91|219.31|217.55|209.9|210.57|210.63|212.06|213.22|207.2|206.48|205.42|208.59|210.66|210.17|214.19|217.99|221.49|225.34|219.6|214.25|214.33|223.21|222.77|223.67|224.1|229.64|226.26|225.38|226.1|228.99||229.86|225.93|226.97|226.95|230.43|227.22|223.4|224.7|219.59|219.97|208.65|204.95|196.34|197.7|202.87|202.14|200.29|200.49|204.3|205.08|205.7|207.33|203.18|202.22|199.61|196.3|198.53|196.46|196.22|194.42|197|198.87|195.27|188.38|190.42|191.57|198.47|204.18|204.61|205.33|200.8|201.33|208.75|208.42||205.05|204.56|201.62|200.99|200.79|193.46
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||182.97|194.71|181.595|182.48|184.5579|185.14|187.97|191.19|195.5||198.28|193.45|185.59|180.445|182.06|180.55|179.99|185.31|185.87|181.15|183.1|175.08|178.61|181.7899|176.79|182.27|182.42|186.02|179.29|177.62|178.11|179.35|172.41|170.96|173.5|175.33|183.22|185.28|179.28|176.73||172.51|171.355|170.47|168.1568|170.72|175.56|177.25|181.18|184.75|187.12|189.28|194.39|196.352|190.11|191.84|191.38|188.54|192.19|193.23|192.85|190.32|188.42|179.03|179.64|185.27|181.32|186.27|185.44|179.1|183.23|189.92|190.47|189.985|192.73|194.32|191.73|194.6|191.605||190.14|197.45|200.64|196.9|191.67|200.97|209.62|210|203.32|201.91|200.11|208.7999|211.8336|210.99|205.9|189.53|201.02|205.25|199.875|203.47|207.73|211.77|220.45|221.165||225.39|232.36|231.4|227.75|222.14|229.99|228.76|234.28|234.9|233.37|231.5|232.6|233.37|234.42|232.85||229.185|226.88|224.7|219.685|222.54|229.31|229.62|221.63|228.3776|228.88|228.56|229.8|239.91|228.309|228.455|225.9|234.6799|227.815|224.26|217.56||221.22|224.09|225.6615|221.81|220.67|219.26|219.97|221|220.54|223.34|220.185|223.38|227.5|224.79|219.43|217.13|208.47|206.58|201.81|200.13|195.18|201.1625|202.13|203.43|201.52|199.79|197.13|192.32|191.73|189.94|186.22|187.745|191.16|194.67|197.37|191.94|193.59|193.94|197.28|201.49|203.79|214|218.14|218.02|218.08|213.27|207.77|205|212.19|213.71|212.7|216.3236|216.26|216.5|211.914|212.74|213.49||215.38|213.225|215.86|222.25|228.72|226.88|223.38|219.08|215.06|211.31|205.23|203.42|208.07|211.77|214.6|216.82|217.23|218.84|218.01|218.16|214.32|214.88|214.34|210.99|215.71|206.67|204.8|200.05|197|198.72|196.94|196.84|198.68|195.02|189.37|197.27|198.35|208.75|204.83|204.45|201.25|197.05|203.24|203.61||203.94|205.54|206.61|207.95|206.75|206.4
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||93.68|101.14|105.16|99.75|101.66|111.35|94.22|87.57|86.92||86.25|83.38|83.785|81.67|84.6|87.31|86.34|86.43|94.13|97.52|98.23|89.97|93.72|94.6|100.49|109.95|119.17|120.56|125.3|124.005|131.055|132.96|132.9|137.98|140.23|141.63|149.66|149.57|150.805|143.57||150.78|151.63|151.76|147.77|147.5|151.42|153.084|161.61|161.59|153.12|152.885|158.4879|158.34|150.26|144.99|149.78|160.25|169.46|176.185|174.95|161.44|157.72|149.35|156.24|167.2499|168.5737|171.88|164.22|161.6|172.9799|177.95|184.65|188.895|186.11|177.615|174.0299|171.32|173.59||175.25|185.66|192.99|196.95|196|201.47|203.79|196.35|191.49|195.39|191.22|188.47|198.33|201.63|198.13|184.59|185.26|190.98|188.295|191.67|205.88|210.41|204|204.35||205.07|214.38|220.88|213.31|201.885|207.03|206.53|212.545|222.9|226.49|227.61|229.67|224.36|230.095|232||229.38|234.79|229.095|223.1|218.86|223.75|224.89|222|227.9|233.66|242.9|244.18|232.76|218.67|225|224.62|219.5|226.46|225.73|224.21||220.53|224.65|240|264.39|272.27|269.33|268.18|262|262.97|263.27|269.91|268.49|261.37|258.61|257.52|255|256.69|250.21|249.79|248.75|258.3|263.5|265.07|260.82|261.08|262.5|262.44|260.38|257.035|261.2968|247.58|236.53|230.36|235.28|237.45|234.41|229.6|236.1|240.21|239.22|243.69|243.19|249.9|256.39|259.5|257.95|257.02|257.91|258.7|255.88|254.3|254.36|254.51|265.625|269.23|265.89|269.88||276.3|276.2264|266.21|266.9474|266.1786|265.26|264.4069|262.9573|248.08|236.745|234.32|232.23|233.3|232|237.12|239.61|239.89|237.7|244|242.91|251.25|253.72|247.75|247.86|248|250.68|252.06|252.7|255.11|256.25|261|250.85|248.07|249.7|241.85|240.77|244.54|250|252.18|256.3|252.1|251.65|253.62|252.48||244.37|246|248.53|249.58|250.68|246.9
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||615.1525|633.575|636|637|639.56|637.73|634.48|641|647.36||649.88|642.72|619.08|611.61|583.2199|602.61|609.83|638.51|652.3|643.965|643.13|628.18|619.81|627.99|614.51|609.43|627.5025|629.4829|613.87|624.7|630.265|666.485|722.49|722.49|715.9|725.5|748.68|744.72|733.42|727.35||729.5|724.94|732.207|739.35|747|728.4511|702.59|697.95|687.555|692.16|700.74|704.16|703.615|705|704.25|701.42|689.37|690.7486|691.19|696.15|701.75|701.53|697.41|686.59|689.75|676.95|679.77|672.78|682.41|686.69|687.23|681.435|660.42|653.67|655.28|638.27|655.5|677.46||684.435|683.24|680.96|677.81|672.81|674.4799|670.54|651.08|645.45|650.975|656.22|673.295|674.74|657.74|653.17|643.52|644.095|654.64|656.98|660.53|653.52|669.34|673.78|677.035||692.79|693.665|687.5|681.87|681.72|699.97|701.945|703.05|704.195|708.71|710.69|710.86|710.1567|698.04|693.22||688.74|681.51|678|679.27|691.37|696.58|689.9|673.11|683.72|682.43|680.92|683.19|675.8|672.87|668.49|663.41|652.43|651.82|647.88|643||649.35|653.36|646.56|648.85|649.3|657.705|659.52|656.79|654.73|652.83|649.04|647.55|640.62|639.66|636.33|624.94|628.95|625.44|632.37|645.32|658.42|663.72|666.51|669.09|663.78|648.44|641.1904|640.255|633.12|625.47|612.99|612|613.065|615.595|619.29|614.28|611.605|609.455|614.695|625.85|628.43|624.125|624.46|627.19|629.395|622.98|610.5459|600|607.3|609.96|603.365|591.61|596.67|598.57|595.49|591.42|586.0577||585.87|596.13|599.3|596.84|599.74|599.2997|607.67|608.32|604.3299|607.23|608.22|603.05|605.47|603.41|604.37|599.52|603.29|608.86|603.29|602.145|608.9|611.77|613.4162|617.305|604.05|606.34|597.89|619.15|620.13|621.73|621.67|610.6|608.75|612.6|602.61|602.4056|598.03|595.7|594.67|592.91|592.115|585.13|587.28|582.58||582.79|577|568.59|567.68|563.07|560.56
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||86.95|89.88|89.84|89.39|89.29|88.76|89.6|88.875|87.6||85.87|85.045|83.86|82.39|82.8|81.84|82.47|84.9|85.31|84.04|84.775|83.72|84.6|86.68|85.95|85.28|87.25|88.25|86.28|84.8|85.84|85.605|85.65|88.14|86.63|87.59|89.09|87.91|86.13|84.38||84.3|83.37|83.735|85.02|83.78|83.86|83.71|83.73|85.18|89.16|89.66|90.93|91.245|89.42|89.54|90|89.07|90.1418|89.63|89.68|91.38|90.99|88.38|87.85|87.65|86.55|88.29|86.43|87.93|90.94|92.7|92.165|91.92|92.13|93.15|92.25|94.02|94.825||94.84|95.39|95.35|95.28|93.58|94.69|95|94.99|95.19|94.94|95.2655|96.585|96.3|95.46|93.195|93.71|95.685|97.56|96|91.71|93.23|94.565|96.29|96.63||96.59|95.77|92.72|92.58|94.09|94.36|94.8|94.78|93|89.26|88.65|88.0052|87.82|87|85.89||85.7|84.91|84.09|83.45|85.44|87.77|88.89|90.12|89.27|90.13|89.36|89.16|88.73|88.32|86.39|84.39|85.53|86|87.015|87.21||90.13|90.135|90.14|86.94|88.83|89.33|90.365|89.99|90.38|90.43|89.66|89.54|91.5499|90.97|90.96|91.39|91.88|91.96|90.39|89.61|86.85|88.5999|87.38|87.715|86.83|87.04|86.53|86.8|87.46|86.82|84.49|84.56|84.94|85.18|83.45|81.89|82.31|80.07|80.2|81.44|81.64|82.13|82.18|81.12|81.53|80.62|80.21|80.57|83.6782|84.77|85.33|84.85|85|84.15|83.47|82.42|84.53||85.22|84.2|82.725|82.13|82.4799|82.42|81.84|82.25|81.84|80.9125|80.68|80.665|80.23|80.5|81.56|82.315|83.2|82.8|80.73|80.89|80.99|81.54|82.11|83.22|84.31|83.79|84.28|84.18|86.68|88.04|87.87|88.01|89.33|88.87|87.4|89.09|89.08|87.92|89.62|88.69|87.89|86.74|87.16|88||89.05|90.09|89.43|89.17|89.25|89.57
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||121.9975|125.54|126.42|127|127.45|126.3425|126.07|124.82|124.75||124.1|121.94|118.9445|118.06|118.91|117.89|117.43|120.44|122.27|121|120.625|118.29|119.66|123.05|123.16|124.92|131.69|132.9|129.035|128.91|132|133.19|132.89|132.31|132.3|137.84|141.27|140.18|137.85|137.19||138.51|138.27|138.88|139.87|140.9|141.59|141.92|141.915|139.61|138.92|140.67|137.56|132.76|130.24|128.9497|127.77|126.84|128.0192|127.91|128.595|125.7|124.67|121.91|121.72|124.47|122.53|122.72|123.67|124.83|123.97|121.98|120.89|119.55|119.369|118.69|115.99|116.77|116.78||117.08|119.425|120.655|120.145|119.335|121.22|122.94|124.3|121.28|120.71|120.4|120.07|120.44|118.39|118.13|115.35|115.06|119.88|120.48|120.21|122.02|124.03|124.45|124.08||126.72|128.93|129.99|129|127.9|131.39|132.5|134.7144|135.8799|136.85|137.29|138.965|138.09|136.9|135.85||137.2|135.46|126.75|123.87|125.55|126.43|125.52|124.23|124.96|124.29|123.46|124.18|123.985|122.25|121.29|121.345|121.48|124|124.44|125.18||125.645|125.62|126.82|126.2|125.95|125.9863|125.905|124.95|125.11|123.81|124.01|123.3|125.3|125.8095|124.25|123.86|123.45|123.28|123.845|123.59|123.96|123.98|124.06|124.21|122.51|122.24|121.84|120.21|119.48|119.04|118.07|118.455|118.56|119.23|119.38|118.16|117.305|116.28|115.55|114.65|108.68|108.17|109.8399|110.35|110.735|109.75|108.9|108.7075|109.53|109.99|110.41|110.68|111.7|111.71|112.82|112.13|113.38||113.96|114.16|114.72|114.94|115.12|114.69|114.67|114.96|115.69|116.13|115.64|115.57|117.32|117.845|118.22|117.38|116.87|117.11|115.89|115.84|115.66|115.43|114.64|114.92|114.69|114.01|114.14|113.16|113.91|112.71|112.5|111.76|111.47|111.39|111.64|113.11|112.88|112.56|112.3|112.25|112.13|111.41|109.96|108.73||109.29|108.63|108.01|108.2|107.27|106.21
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||81.05|88.13|89.32|88.82|88.99|88.1|88.61|86.77|86.5915||85.42|81.3|80.78|80|82.06|83.77|82.31|79.9383|81.285|79.06|79.15|76.56|80.39|82.27|82.14|85.37|90.73|92.85|92.25|92.49|94.51|93.18|86.605|86.8652|87.92|90.25|97.61|101.95|104.86|103||105.7|105.95|112.74|111.395|113.24|114.34|115.52|122.918|122.32|118.24|118.89|122.81|121.55|117.1|116.19|116.19|117.36|119.35|117.5|119.38|112.18|107.94|100.57|100.64|99.82|99.32|100.73|98.6|100.33|102.39|107.75|107.23|112.75|113.535|111.1|105.26|105.55|105.08||106.741|111.41|114.79|116.4|116.63|120.89|125.28|123.9721|123.3299|129.42|126.7|131.45|139.9|176.2|172.16|163.63|162.55|165.33|160.91|162.4482|172.96|179.88|177.28|179.68||182|190.84|191.45|192.85|185.75|193.125|195|194.25|196.0998|196|192.13|193.95|191.27|194|193.92||192.9561|191.77|189.29|184.4061|187.84|195.24|191.1|189.1434|190.2|194.15|196.42|197.69|192.828|186.07|187.8|188.8|190.35|188.825|189.9|193||189.64|190.79|193.9|202.5|207.5|213.97|215.97|214.2091|210.02|208.31|208.2|212.4|230.97|230.42|231.92|230.9|232.761|233.55|238.9|237.94|244.6899|249.88|255.52|246.66|258.96|273.51|273.27|270.44|269.7209|267.41|261.24|257.97|260.66|265.47|268.6933|264.39|262.77|262.57|265.82|263.47|264.46|271.44|276.78|278.33|279.95|273.47|272.2986|273|282.5|283.69|285.75|283.17|287.19|289|289.37|296.7|293.68||290.38|288.9|290.9|292.65|290.406|278.89|278.68|279.8296|279.58|278.29|273.935|272.0099|272.77|275.545|279.19|276.81|276.805|278.235|280.46|280.79|282.3699|280.95|276.08|274.54|276.86|280.5|288.95|302.38|306.34|309.76|309.48|304.57|301.83|300.03|295.07|298.75|301.02|304.78|307.81|303.45|300.83|295.86|299.2|294.5||292.4299|291.8|292.55|295.17|294.23|292.87
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||11.08|12.1|13.01|12.53|12.87|13.1|13.408|14.31|14.74||14.52|13.95|13.265|13.47|14.577|15.04|15.07|15.92|16.22|16.16|15.9|14.14|13.935|13.4794|15.61|16.94|18.53|18.86|18.85|18.83|19.91|19.04|19.5|20.45|20.5|20.87|22.3496|24.57|25.125|24.05||26.5|25.05|25.08|24.6|24.5914|25.21|25.85|27.95|27.83|26.92|28.905|30.78|32.14|29.12|29.66|29.1799|29.86|28.14|26.72|26.7|24.73|23.44|22.815|21.8783|22.71|23.13|23.86|23.505|24.08|24.82|27.02|27.51|29.15|29.12|28.44|28.6|29.12|30.31||31.694|33.01|34.1999|33.65|34.96|37.3|39.6257|38.93|40.35|32.22|24.79|26.6|27.9|28.57|27.66|25.69|25.57|27.6|29.7094|30.27|28.7|32.635|32.3862|30.92||32.3203|34.71|37.08|37.6799|35.0999|36.01|34.67|34.6|35.25|36.26|37.34|37.9021|35.6847|37.3|38.47||38.81|39.7107|39.78|42.46|43.025|40.18|39.34|42.75|41.46|41.25|45.79|46.345|43.89|43.52|46.5|46.25|45.76|46.13|45.58|47.75||44.58|44.34|47.15|50.0795|51.8|53.39|54.935|49.7135|51.39|50.85|51.41|53|53.6|61.7|90.49|91.4624|92.75|92.95|92.49|90.67|93.4243|99.36|97.5299|94.905|95.59|93.75|88.3|88.9|86.6|88.2|88.4|87.34|87.4|88.22|89.4699|85.1899|84.14|86.49|87.16|87.9|89.8778|91|94.38|94.13|96.57|99.98|103.93|104.13|105.2332|106.6|108.99|113.8844|114.5|118.61|107.79|99.12|98.89||101.3499|102.28|101.75|103.14|105.2399|108.8|120.62|116.62|114.26|108.05|111.02|110.05|113.9|113.72|111.95|113.08|114.51|115.05|118.2|117.62|121.17|121.3|121.01|122.91|122.68|120.59|123.3|123.5|123.75|123.23|122.97|126.19|127.17|127.57|118.67|111.9503|114.65|116.96|121.55|121.13|123.9799|124.95|129.7|124||124.98|126.14|125.57|127.15|127.87|122.42
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||163.918|166.93|166.81|166.86|167.62|166.59|166.75|168.38|170.98||171.81|171.09|169.49|168.255|166.95|163.06|162.78|173.87|175.68|176.3|174.16|171.99|172.41|174.54|172.885|170.8|173.32|174.12|169.31|173.28|177.41|177.62|176.69|175.3486|173.92|175.27|177.24|175.97|173.165|172.31||174.26|173.82|174.65|174.97|173.69|173.28|172.7|171.38|169.39|169.93|169.3|168.24|168.58|165.77|165.9|164.73|165.275|164.77|163.81|162.93|161.63|159.99|159.5|157.8|156.885|156.25|160.06|163.97|165.15|166.5|165.19|165.82|164.4|165.21|168.46|166.34|169.12|168.94||168.235|167.9523|167.195|168.25|169.675|170.31|171.45|172.78|172.64|172.99|174.89|176.66|175.64|173.43|174.11|172.73|173.28|171.81|172.48|176.5|177.24|176.88|175.96|174.76||175.94|174.6861|174.33|174.23|175.84|174.69|175.6|175.36|174.45|173.19|174.015|173.62|173.46|172.79|171.56||170.63|169.99|169.6025|169.5|172.38|173.56|171.78|170.39|171.255|169.12|166.88|166.69|166.96|167.29|164.88|161.69|163.25|164|164.58|163.66||165.5|165.72|166.8|165.0269|163.52|163.671|164.99|163.88|163.93|163.98|165|163.86|166.1|166.43|164.56|164.39|162.81|161.5|162.26|161.73|161.84|161.4|159.95|160.47|161.43|161.88|160.16|158.7|159.66|159.49|158.05|157.85|157.23|156.71|157.75|155.16|152.39|153|151.61|153.43|153.17|152.5|154.15|154.62|154.93|155.09|156.12|154.95|155.5|156.12|156.38|156.67|157.4|156.25|156.97|156.75|156.76||157.42|157.29|158.19|156.47|156.17|155.41|155.67|155.67|157.75|158.52|159.63|159.42|158.2|158.45|158.12|156.67|155.3|156.02|155.29|154.79|154.76|155.1|156.63|157.15|156.95|157.6|157.4|157.96|158.64|157.47|157.79|155.76|156.12|157.33|157.54|156.835|155.36|155.14|153.91|149.79|150.31|150.65|150.69|149.415||149.78|149.07|148.3|147.7|147.58|146.79
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||63.39|62.25|66.5288|60.01|58.02|52.25|52.9474|52.2599|52.7899||48.37|42.17|39.19|39|40.728|44.05|42.64|41.14|42.9|40.15|37.9|35.53|38.0738|36.61|37.55|40.4|43.52|45.39|45.63|44.99|45.62|38.53|38.9|36.23|36.43|37.45|37.85|39.54|39.89|40.12||44.492|45.22|43.37|44.61|44.2926|44.78|46.1|48.78|49.87|45.8|43.03|46.99|47|45.14|44.79|48.31|55.38|49.43|45.98|45.97|41.07|42.97|29.75|30.83|37.07|39.83|43.83|41.75|41.62|45.35|50.1|51.16|54.79|52.24|52.42|51.11|56.58|56.6||57.89|63.14|62.4014|61.3|59.8|63.68|65.18|64.78|60.53|56.6482|56.54|57|59.87|60.87|59.97|53.06|54|61.32|61.62|60.57|66.73|71.27|66.35|63.44||61.78|59.8|63.78|61.42|57.75|58.1365|53.68|51.88|54.11|58.87|59.92|60.49|55.8|56.7|59.93||58.33|58.793|59.73|56.18|58.49|60.37|60.16|62.63|63.01|64.54|65.27|64.7|64.19|56.16|57|61.15|68.84|70.74|72.38|74.84||82.1|81.79|84.06|86.45|86.76|93.4|95.1|95.02|95.58|93.2|90.64|85.1|84.6499|86.97|94.29|93.15|92.78|93.72|91.98|92.61|95.23|101.64|102.02|104.3|99.59|102.51|100.39|97.5|95.92|97.9999|99.19|97.11|100.29|97|95.87|90.3|88.65|86.27|91.53|91.64|91.86|93.8399|96.55|96.3|98.68|99.68|96.24|97.65|102|100.65|99.83|103.6|104.86|107.61|105.36|108.11|109||103.81|105.45|109.79|101.17|95.86|97.25|99|98.93|99.77|81.68|81.4|76.84|82.26|82.64|83.07|87.29|88.29|93.28|95.48|93.78|90.79|90.32|93.18|90.7|92.21|92.3|96.26|92.74|87.5|95.31|100.58|106|105.34|104.84|106.25|111.5266|112.56|109.7|114.77|111.17|111.58|109.9|114|114.65||123.31|128.44|131.35|133.78|130.37|130.47
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||136.06|140.44|141.761|142.15|144.97|143.44|146.25|143.91|143.965||140.135|136|132.07|130.34|132.43|133.29|133.39|137.28|140|135.98|135.99|133.06|138.29|139.8|140.11|144.1|146.98|149.5|145.67|145.62|147.5|151.2|138.07|136.35|136.81|137.3319|143.6426|144.81|141.4|140.35||141.56|142.59|140.16|137.61|139.96|141.49|143|152.01|154.13|152.87|155.14|160.27|161.3|158.5|158.46|158.56|157.21|159.94|157.71|156.03|152.94|151.56|144.43|151.29|158.32|155.3|158.48|158.34|163.16|166.07|170.825|170.49|171.84|172.99|171.09|168.36|169.16|169.96||170.445|170.77|173.2083|173.96|167.85|175.48|181.99|184|179.2899|180.65|182.41|192.1|188.64|177.4292|175.95|166.94|171.45|174.55|170.32|170.82|172.04|174.99|181.2099|186||190.09|191.58|189.46|185.65|180|188.3582|188.47|193.58|188.93|186.88|185.145|186.5199|187.39|186.73|186.41||183.71|181.52|180.15|177.08|180.1195|192.68|189.78|183.9|191.3|185.55|187.84|183.72|184.78|176.9802|180.27|177.89|183.15|186.81|184.07|180.25||180.78|181.33|188.77|186.6|188.7221|186.33|183.73|169.94|166.02|165.5649|166.12|169.52|167.71|168.55|159.58|138.85|135.73|134.87|133.68|133.83|132.36|133.788|133.17|133.69|133.26|133.005|132.8|130.27|130.4763|129.3|126.3199|125.47|127.23|128.5912|130.72|128.27|128.77|129.79|130.02|131.08|131.45|132.7399|134.04|134.55|135.16|133.49|133.91|133.12|138|138.96|141|144.81|144.73|146|143.54|143.62|144.76||145.99|146.89|148.1|147.53|147.86|144.95|143.76|145.43|145.5925|144.61|142.26|141.45|144.655|147|149.08|149.31|148|146.79|147.44|147.69|148.23|147.42|149.07|149.48|152.28|150.41|151.49|142.89|142.96|144.28|144.99|142.85|142.22|140.42|138.9|142.51|144.14|146.31|142.54|143|141.73|138.86|142.36|143.16||142.68|143.02|143.57|142.93|140.15|139.47
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||577.81|605.9|622.84|616.68|627.925|635.39|655.02|672.35|692.8||693.81|697.0051|699.625|686.33|686.32|664.9|660.6211|672.54|670.96|656.45|648.4826|634.19|624.83|627.89|616.4903|639.04|660.87|666.25|665.3|658.25|676.64|677.495|683.95|692.51|690.56|709.06|725.3181|721.715|725.805|732||738.9916|732.98|726.33|741.85|747.4214|725.97|710.3|710.41|704.17|701.95|710.21|703.03|699|694.23|685.01|680.08|693.04|695.05|697.01|688.84|689.99|678.68|668.94|665.98|652.27|632.68|626.68|627.34|636.36|624.615|620|619.86|623.63|620.325|622.14|610.56|625|618.96||632.76|632.21|632.17|635.44|639.195|645|624.55|620.96|621.9|625.11|635|625|623.4|613.93|623.17|625|618.75|618.01|618|623.54|623.98|622.29|628.05|612.39||623.2|632.75|632.39|628.08|621.61|607.01|606.0199|613.65|625.07|629.33|645.5|651.28|649|639.5015|636.36||627.22|619.24|608.58|625.35|631.155|656.34|662.63|673.8612|665|672.45|667.56|655.75|643.37|644.7|641.79|640.03|644.41|656.6|660.495|660.95||656|650.96|660.28|657.56|653.27|645.525|661.84|649.715|634.46|628.455|635.73|627.57|623.4214|622.86|659.79|652.38|649.98|648.065|641.26|625.72|594.09|594.22|578.725|573.01|570.91|562.72|555.67|552.49|558.93|565.11|556.185|549.3509|557.87|555.52|559.75|553.93|564.725|568.13|577.9999|613.58|612.74|617.71|636.71|644.31|655|651.01|656.86|651.9999|653|656.67|664.99|650.42|653.325|659.76|672.88|676.94|679.5799||686.62|684.9|686.28|681.73|678.69|673.1025|674.45|674|670|671.49|674.07|662.87|658.97|650|630|625|611.52|621.37|619.78|624.52|615|603.14|598.44|587.47|580.8722|583.23|590.91|587.92|581.26|584.79|595.48|590.68|586.76|593.69|588|589.9999|593.11|582.86|582.19|586.34|580.85|580|590.61|584.285||592.835|576.6|561.5|548.0239|569.99|552.5
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||79.35|80.88|83.23|81.41|83.25|83.97|83.7925|85.75|86.45||89.22|87.315|82.57|78.59|79.8|74.65|94.67|98.41|93.15|92.37|92.2|89.68|90.49|95.12|96.35|99.22|103.31|104.21|101.68|101.73|103.28|104.49|102.94|105.196|105.88|106.41|110.42|109.35|107.845|105.02||104.69|104.06|103.52|102.5|98.31|95.82|95.11|94.08|93.54|91.48|92.8|94.83|95.935|91.59|91.54|90.715|91.07|93.38|94.245|93.47|92.59|91.35|88.575|88.73|91.1|89.8|89.295|88.74|89.94|93.035|94.93|97.61|91.92|91.97|92.96|90.79|90.31|95.51||94.205|95.62|96.53|96.585|95.69|97.03|98.01|97.96|96.15|95.09|94.87|97.275|99.41|99.135|97.95|95.83|97.82|99.32|97.945|98.45|98.68|100.86|100.93|101.15||104.14|106.33|108.665|107.07|104.42|108.665|110.62|113.77|114.66|115.22|115.1|114.93|114|113.4|113.13||110.82|109.44|108.66|106.7884|110.09|111.53|109.685|111.87|112.96|113.8|113.65|114.44|114.19|114.14|111.33|111.55|111.95|110.99|112.81|112.415||115.58|115.8|114.405|116.84|119.98|123.36|116.26|117.97|116.5|117.62|120.43|120.03|120.11|120.6|118.32|117.45|115.9899|115.14|113.49|113.71|114.08|114.51|113.245|111.01|110.81|110.74|109.93|109.73|109.73|108.84|107.615|107.16|108.41|108.93|109.52|107.94|110.51|112.439|112.18|114.14|116.515|116.23|118.63|116.21|117.47|115.785|115.42|114.46|115.78|114.24|113.04|114.54|114.57|115.03|116.1|114.89|115.13||116.56|117.72|118.75|118.68|119.67|120.26|122.87|124.38|125.63|125.72|123.57|126.86|125.69|124.05|124.91|125.71|127.34|127.33|126.39|122.14|123.17|121.27|121.77|122.06|123.57|125.33|123.96|122.43|123.24|122.43|122.62|121.74|121.87|119.33|117.86|124.53|124.25|125.51|124.21|124.62|124.82|122.99|127.45|126.76||126.52|125.35|124.35|122.83|123.46|125.05
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||141.73|145.38|146.13|146.17|143.44|141.12|135.28|138.35|141.06||143.12|139.44|137.11|138.74|142.07|144.46|145.19|145.14|147.41|146.67|136.83|127.27|123.04|124.08|120.8|127.99|133.69|133.39|133.3|131.19|137.005|130.92|133.99|139.45|139.54|142.11|146.06|145.1531|146.56|149.89||150.42|148.01|146.92|150.8626|159.5456|158.38|153.86|154.6|151.3|148.94|145.09|143.64|143.66|139.83|142.55|141.57|143.09|144.35|143.32|145.57|143.96|141.94|138.73|139.33|143.94|142.045|141.22|140.295|136.477|132.49|128.42|129.52|131.155|130.67|128.61|126.48|124.53|124.82||126.5|128.25|129.47|129.12|125.765|127.065|125.12|143.42|141.19|141.789|139|138.67|138.35|137.88|135.46|127.8|126.86|128|128.25|130.13|133.28|137.37|133.18|134.63||137.75|140.835|145.13|146.2|145.77|147.85|147.79|153.59|157.49|158.2749|158.73|161|159.96|160.39|159.365||159.96|157.195|158.54|155.71|153.24|152.73|150.87|148|146.035|145.52|153.14|150.73|151.5|150.74|159.5175|161.1136|162.177|166.95|171.895|178.89||174.05|175.92|182.8|187.35|186.52|184.94|182.47|186.37|179.32|179.84|187.65|190.685|192.7867|190.99|189.59|186.98|180.82|179.66|181.46|179.73|179.34|179.35|176.4|175|176.1|176|174.48|174.08|174.97|172.09|169.05|166.185|164.41|162.33|166|172.95|177.75|176.29|174.93|171.87|167.14|162.26|162.8|165.935|170.53|169.85|170.88|160.155|156.56|153.795|153.8|153.51|154.88|152.4|155.56|152.78|151.38||157.01|161.38|166.57|170.89|168.915|171.43|172.5|170.08|168|166.44|161.86|160.84|160.94|159.96|156.35|158.18|159.35|158.69|160.59|160.72|162.35|164.99|165.11|158.31|155.84|157.37|149.11|146.98|144.87|145.49|145.73|144.07|145.5|147.1|149.5|147.545|144.405|144.93|147.65|149.88|149.63|150|153.32|157.08||159.08|159.17|160.47|161.27|161.93|157.93
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||6.15|6.3|6.31|6.3|6.33|6.32|6.345|6.41|6.41||6.41|6.35|6.24|6.19|6.28|6.17|6.14|6.18|6.225|6.19|6.17|6.1|6.14|6.21|6.13|6.14|6.2|6.24|6.145|6.106|6.3|6.38|6.1|6.2|6.29|6.37|6.48|6.47|6.42|6.37||6.57|6.57|6.62|6.6|6.59|6.6|6.65|6.77|6.71|6.68|6.7756|6.7|6.67|6.62|6.59|6.51|6.5|6.42|6.32|6.33|6.26|6.3|6.285|6.22|6.3|6.27|6.435|6.57|6.435|6.23|6.21|6.195|6.17|6.2|6.21|6.08|6.05|6.13||6.11|6.13|6.2|6.24|6.305|6.3599|6.58|6.87|6.88|6.84|6.79|6.73|6.75|6.82|6.38|6.22|6.23|6.11|6.1|6.115|6.1|6.19|6.17|6.18||6.23|6.41|6.38|6.34|6.27|6.29|6.25|6.26|6.32|6.4|6.48|6.46|6.44|6.52|6.47||6.45|6.435|6.46|6.39|6.45|6.43|6.4|6.37|6.33|6.31|6.22|6.285|6.37|6.42|6.35|6.28|6.25|6.2782|6.3|6.24||6.27|6.225|6.23|6.28|6.65|6.675|6.64|6.71|6.67|6.585|6.51|6.5|6.48|6.54|6.65|6.505|6.3|6.29|6.11|6.14|6.06|6.13|6.08|6.13|6.23|6.21|6.08|6.05|6.06|6.08|6.115|6.08|6.075|6.2|6.295|6.17|6.22|6.15|6.16|6.18|6.2|6.22|6.14|6.09|6.085|6.06|6.06|6.11|6.14|6.12|6.08|6.11|6.1399|6.095|6.21|6.2|6.32||6.3699|6.38|6.335|6.35|6.3|6.31|6.29|6.38|6.33|6.32|6.305|6.2|6.2|6.14|6.08|6.11|6.14|6.215|6.28|6.49|6.55|6.53|6.49|6.51|6.51|6.51|6.595|6.7|6.81|6.44|6.515|6.56|6.64|6.59|6.43|6.51|6.525|6.55|6.565|6.55|6.59|6.55|6.62|6.65||6.63|6.62|6.58|6.6|6.545|6.53
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||102.6425|106.88|109.1099|108.94|109.17|108.5|110.88|109.97|109.63||108.73|105.325|102.2399|101.26|103.25|103.505|103.77|105.99|107.48|103.48|104.08|101.38|103.805|104.93|106.415|107.87|111.16|114.83|120.79|118.7|119|119.07|115.22|116.7778|118.03|118.91|124.19|123.82|122.2|120||123.13|123.2|123.57|124.35|124.14|124.83|127.69|134.0848|136.2|134.56|137.3|139.455|141.26|137.255|139.02|138.51|137.91|138.75|136.1|135.26|132.98|131.3|125.91|127.8|133.39|132.925|136|136.77|136.96|137.2|138.77|137.71|138.8|139.71|139.85|139.04|138.695|138.29||138.4|138.94|140.82|139.875|137.115|141.45|145.82|144.52|140.63|137.96|135.86|145.08|148.74|146.71|146.78|140.09|144.24|147.86|143.2|143.99|145.02|148.82|152.45|153.74||155.77|158.03|159.03|156.65|154.29|159.78|160.6202|162.89|163.47|160.6|157.03|158.05|158.48|156.81|155.4||154.81|152.63|152.72|151.33|152.8|161.41|160.13|161.33|163.34|164.47|163.78|161.57|158.2|153.37|152.88|151.45|156.11|156.26|155.34|156.58||157.12|158.38|161.26|163.1721|165.79|164.71|164.58|165.6982|165.02|162.345|164.28|168.4|169.29|168.9|172.54|174.141|172.06|169.83|169.61|170.31|168.37|167.67|165.9998|167.845|167.15|166.95|165.62|161.41|162.41|160.3665|157.6977|160.65|162.3|163.115|165.36|161.4327|162.015|163.41|166.2|169.07|168.71|170.92|173.79|173.91|175.44|174.18|173.1|172.09|178.42|178.9069|178.3|182.24|181.27|180.735|180.03|180.88|183.7||185.43|183.29|184.74|186.87|186.66|184.1739|181.72|183.09|182.9|181.315|179.14|178|179.19|180.5|182.3|184|184.28|186.1399|186.85|186.65|186.7|187.9|188.61|189.59|188.76|185.9|197.6|192.6|193.95|193.21|193.43|192.5|193.04|190.7|187.31|192.83|192.25|197.5|191.05|191.68|189.83|187.44|192.64|191.68||193.6417|191.71|192.29|191.7|184.3|181.2
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||101.77|105.46|109.27|110.46|108.39|108.01|108.5|105|107.72||108.7|102.04|94.34|96.79|100.31|100.605|99.03|98.25|100.3093|104.5777|102.17|93.8|96.3|97.105|102.1771|111.04|122.065|123.78|125.31|124.05|127.57|127.21|126.49|128.55|129.25|128.04|136.415|137.68|137|137.1058||141.8|141.79|136.77|134.21|135.41|137.4|139.89|148.72|150.79|150.64|149.17|145.03|145.35|143.93|144.2|142.98|142.39|139.7|134.63|128.07|122.25|117.87|113.27|121.67|127.8|128.955|130.45|129.305|129.94|132.09|127.5|117.525|119.67|121.35|121.11|121.67|118.15|117.8118||118.81|122.1|123.99|125.86|126.98|120.15|122.05|122.81|120.44|121.19|118.625|120.02|123.98|124.72|124.0799|113.87|115.38|119.95|120.42|121.5499|119.68|122|121.92|121.425||123.46|122.08|123.94|122.78|118.4854|116.99|116.17|115.55|117.15|117.23|116.665|117.58|115.69|115.42|116.4999||116.82|115.71|114.19|111.83|111.64|115.27|113.9|111.5|114.12|115.27|118.8|120.835|119.63|116.2|116.89|121.34|122.26|126.16|126.29|125.67||125.4952|128.69|132.75|138.12|139.99|143.6|141.96|152.98|168.095|166.505|176.66|174.92|168.78|168.61|168.6|166.555|166|166.79|166.48|165.65|168.59|170.56|169.725|169.6|169.8561|168.06|168.6899|165.255|165.59|167.315|161.79|156.11|153.19|153.85|151.445|146.48|142.77|143.98|146.73|145.64|141.75|146.6657|150.41|152.06|153.29|150.51|149.63|150.16|153.54|153.7|152.35|152.82|153.74|156.94|157.11|157.76|158.44||159.9|159.265|157.43|154.68|157.17|155.77|160|156.96|153.18|145.55|145.89|143.3155|144.91|143.35|147.58|148.76|148.82|149.29|145.85|145.32|146.73|147.82|142.9|141.66|144.16|143.04|143.62|143.28|142.88|141.75|143.5|141.33|138.17|138.54|135.07|136.14|134.4|136.96|138|140.01|138.65|140|143.71|144.31||143.59|146.44|145.53|145.9|144.37|143.24
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||77.79|80.27|79.7698|79.75|81.2999|79.9|79.5|78.88|79.655||76.72|74.77|73.5|73.335|74.27|73.43|72.42|73.54|74.35|75.44|75.73|70.03|71.95|75.05|76.55|77.2|81.22|82.87|75.11|75.72|76.7699|77.0999|76.43|77.55|78.07|79.48|81.19|81.52|81.54|79.97||81.08|81.31|81.27|81.74|83.19|83.5|83.89|86.62|88.46|91.89|92.63|91.54|91.9|88.42|87.67|87.15|87.71|89.095|89.72|89.75|87.95|90.09|83.44|82.3395|88.81|87.36|88.125|86.92|90.05|91.16|93.5|93.28|91.51|92.31|92.79|91.2|93.88|94.04||94.05|94.63|95.55|95.46|94.49|96.49|96.81|97.972|96.0267|96.11|95.94|97.47|99.15|99.03|98.4|97.22|97.173|98.64|98.09|98.35|98.41|98.94|98.39|99.36||101.91|104.665|105.32|106.17|107.01|109.71|111.88|114.9562|117.05|117.8|117.48|117.34|116.96|116.2801|114.37||112.91|111.783|110.9|108.12|111.8|115.4|115.2|115.3|116.83|117.09|116.41|116.65|117.19|114.17|112.8463|112.08|113.35|111.09|111.69|110.83||114.26|114.1102|112.59|112.9|113.2299|113.1086|113.11|113.65|112.24|113.25|114.46|115.6|117.47|117.33|112.42|112.92|111.82|110.15|107.99|114.6|115.57|115.28|114.88|114.98|114.56|115.1127|114.54|113.57|112.92|112.61|111.48|111.873|113.56|112.655|112.98|112.02|111.48|113.08|113.46|112.16|112.52|113|114.67|114.86|114.71|114.03|113.6|112.27|114.85|115.2699|117.02|119.86|120.15|120.76|120.07|118.19|117.13||117.58|118.36|118.33|117.6|115.82|115.39|115.77|115.99|115.85|115.46|115|115.0689|116.735|116.94|117.73|116.83|116.78|117.285|118.43|119.02|119.21|119.08|119.21|120.7|122.95|122.98|123.45|123.32|126.15|126.09|126.32|122.92|119.65|118.07|117.55|120.48|119.51|120.8|119.98|118.77|117.7375|116.76|117.76|115.85||115.3|113.49|112.56|112.69|113.03|113.22
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||310.97|325.29|328.19|330.71|335.29|328.76|331.22|324.6578|324.5||323.48|308.84|302.78|303.48|311.24|308.11|307|281.62|284.5|276.96|277.55|264.9|272.8|275.1|271.29|280.5|294.86|299.94|294.695|291.23|302.37|305.0576|293.83|292.94|291.475|297.81|312.58|310.37|307.19|299.9999||306.31|322.08|320.775|317.38|325.35|329.93|329.605|340.15|341.16|338.1|340.09|339.67|342.59|332.86|326|325.57|324.11|325.735|317.01|320.63|304.76|300.22|287.14|296.03|305.92|303.84|309.71|305.79|311.07|311.77|318.61|317.53|314.49|316.01|312.18|309.465|298.25|294.43||294.44|319.63|308.12|306.41|300.16|314.735|321.82|324.52|310.94|313.5361|311.97|312.5|316.33|313.24|310.84|296.87|294.87|303.87|303.5|308.76|314.95|322.6927|319.99|320.4||330.29|342.87|346.79|342.33|330.15|345.06|348.43|354.87|361.46|371.7257|370.48|375|374.48|377.6|375.72||368.89|365.33|359.75|346.93|355|365.84|362|357.88|365.18|362.78|364.61|365.16|359.64|346.47|352.1325|365.3824|348.495|355.99|357.575|353.87||349.65|351.87|361.22|359.64|355.01|356.04|354.63|349.36|347.09|344.02|348.85|348.39|344.12|345.12|341.85|334.04|334.6|335.73|333.64|327.08|328.56|332.4|325.42|326.94|322.215|316.44|312.02|307.46|306.66|306.23|299.48|295|293.7578|299.29|302.1|294.83|295.34|300.35|303.95|306.73|305.59|308.96|318.945|322.59|324.79|321.92|323.61|324|331.325|336.85|336.6375|334.07|336.525|336.78|336.81|338.68|338||340.66|338.12|335|335.01|334.7724|333.46|327.615|327.58|325.08|321.62|317.67|317.96|294.5|293.75|294.59|295.75|292.7|290.78|293.385|293.93|293.47|293.37|292.54|290.237|290.9|288.17|287.34|284.49|284.11|286.03|286.11|282.22|278.26|279.62|275.06|279.77|280.06|281.12|279.54|283.09|281.34|280.03|282.465|281.19||280.96|278.1|277.53|276.28|274.73|275.29
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||131.96|136.1|138.27|138.83|138.98|137.16|135.96|135.35|134.17||134.28|134.38|131.88|130|130.1|127.11|127.32|128.37|129.34|129.11|127.425|124.44|126.51|126.4|126|129.49|131.5|132.48|127.54|126.82|131.74|132.94|132.42|129.065|129.07|130.86|134.62|133.7893|133.22|132.95||135.15|135.06|133.2|134.09|134.33|134.85|134.85|133.25|133.21|130.9096|129.4|128.99|128.58|126.58|126.225|126.12|126.82|127.13|126.92|129.4|129.57|128.14|127.6|126.44|126.38|123.92|122.53|121.83|123.645|124.775|127.2|126.31|124.03|123.47|125.99|123.95|123.39|124.5||125.64|126.6499|128.37|128.07|125.79|126.94|127.84|128.39|126.26|122.9|122.52|122.46|110.5|109.75|108.43|108.73|107.76|106.51|106.62|106.97|105.26|107.87|107.275|108.23||109.8331|112|112.64|111.02|109.615|113.54|116.89|118.23|114.88|116.09|116.93|118.78|119.29|120.31|120.06||121.75|122.56|121.63|119.5299|121.72|121.415|118.82|118.3|115.49|115.9|114.7|117.41|117.72|116.24|112.99|111.12|111.32|113.15|113.93|115.37||115.38|116.05|116.09|117.02|117.43|118.11|119.3|118.3|119.27|120.05|122.28|121.69|122.84|124.41|124.08|124.71|117.3|116.39|116.33|117.87|117.53|117.98|116.97|117.51|121.93|122.66|118.65|118.2|120.34|119.69|118.03|118.58|121.6|123.64|126.125|124.72|126.19|127.75|128.31|129.27|128.75|127.71|128.825|130.74|131.89|128.24|127.5|127.97|129.23|129.63|128.84|131.24|132.17|132.21|133.75|134.66|136.79||136.49|138.26|138.8|137.9782|138.58|138.6548|140.55|142.32|143.09|142.97|143.28|141.5955|141.77|141.85|142.66|145.35|145.39|144.76|143.83|144|142.76|143.5|144.34|145.4|145.29|145.18|146.82|145.49|145.07|145.68|145.43|144.94|146.12|145.69|148.21|150.2|150.12|149.8|149.57|147.19|147.295|148.02|148.14|146.931||146.71|145.5|145.32|145.34|145.53|146.24
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||718.5|766.6399|749.89|719.99|734.6|743.3899|792.63|771.98|778.8||759.8|718.6699|669.32|653.92|679.9551|721.582|734|760.5|764.48|769.76|787.3499|759.66|809.77|825.36|845.63|888|945.6|955.5|924.08|906.3599|934.3999|900|918|1000|1008.62|1034.85|1092.22|1034|1034.9399|1014.92||1012.7099|1026.24|1021.1921|1008.4681|1048.4399|1076.59|1079|1152.87|1149.91|1094.75|1103.1399|1113.95|1114.77|1097.8799|1021.7999|1024.49|1040.7|997.86|942.85|907.85|875|842|805.57|800.7|843.802|854.45|860.56|849.99|866.14|855.65|886.439|886.48|889.88|876.86|819.5|802.48|835.2997|856.7338||886.87|918.4999|926.4299|923|898.8799|915.96|943.81|946.2699|926.2899|947.77|936.5|937|931.5|943.7|937.99|857.5|935.39|987.69|951.26|933.5131|1004.55|1041.66|1054.6699|1070.7899||1052|1115.6|1114.84|1075.85|1059.1|1080.9299|1088|1170.34|1208|1201.0699|1081.9999|1095.55|1104|1118.9999|1117||1072.9767|1015.6599|939.5|921.6884|960.6599|994.98|978.7499|966.41|1005|1020.9797|1062.49|1072.38|1057.674|1021.64|1090.5753|1113|1172.8398|1168|1142.67|1108.7827||1132.77|1180.4999|1201.95|1138.7198|1112|1119.64|1057.2|1031.98|1054.5|1104.97|1078.1|1174.5|1197|1239.87|1243.49|1215.39|1208.59|1209.75|1115.21|1081|1070.88|1094.9399|1045.02|910|900|869.49|877.95|875.26|843.21|820.25|815.41|812.32|801.24|796.38|805|786.66|797.31|806.9699|780.78|789.1305|793.5|795.64|799|774.8|758.2|753.6699|744.7399|742|761.04|758.91|756.86|754.47|744.78|762.61|762.1|764.45|760.2||734|740.97|741.99|740.39|731|715|715.4|716.97|715.22|712.1299|692.1299|686.55|695.77|674.58|709.5|729.9|722.8|715.18|716.4|718.9|716.33|720.93|724.71|722.25|726.85|697.53|683.47|654.91|666.31|668.16|648.8|662.17|664.86|662.39|647.2|656.6999|666|678.34|692.86|687.08|658.91|654.43|665.7|684||700|687.99|692.81|687.51|694.7|693.81
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||160.43|166.73|169.75|170.08|174.26|175.495|176.8|177.59|178.29||178.3525|174.83|170.98|169.48|170.89|170.295|170.74|174.91|175.11|170.14|170.68|166.45|170.34|170.84|168.455|170.08|174.98|176.87|174.79|174.12|176.03|176.88|171.92|172.49|175.17|177.63|183.24|183.66|179.3397|177.58||176.11|175.49|176.37|174.44|177.3|178.93|179.61|181.85|183.35|184.875|188.62|190.9|191.34|185.79|186.2|184.33|183|182.74|181.21|180.35|178.48|176.47|172.64|171.65|175.43|173.42|173.99|172.7|170.97|171.76|172.75|171.505|170.005|170.54|170.97|169.93|169.96|171.14||168.11|167.39|168.96|166.765|165.65|171.358|176.83|177.2|173.19|172.5|172.77|186.55|188.25|181.67|179.64|177.47|181.02|183.25|178.01|178.62|179.55|180.56|183.58|184.36||187.2|189.625|187.34|186.08|183.23|184.06|188.52|191.61|192.1|190.62|190|191.87|193.28|192.86|191.95||188.94|187.01|187.49|185.06|189.38|194.225|193.71|191.68|196.74|196.36|196.9|198.5|199.86|195.25|196.03|194.91|199.9|194.7|194.73|192.52||193.67|193.65|196.91|195.25|194.16|190.24|190.25|191.91|191.84|188.82|190.97|193.95|195.3799|195.43|191.22|190.11|189.37|188.57|188.36|189.6|188.52|200.4|202.26|202.22|201.58|200.02|198.54|196.06|194.8|192.58|189.38|194.23|196.23|196.37|197.75|194.66|195.22|194.38|194.33|194.99|195.8199|199.11|200.45|200.92|199.1|196.7|194.49|193.74|197.31|197.34|197.59|196.34|194.13|193.445|190.63|189.0442|190.1||190.83|189.42|191.78|192.7|192.29|190.8|188.59|189.12|189.53|188.64|186.16|185.97|186.56|188.74|189.96|188.78|189.0579|191.17|190.54|193.29|193.63|193.9|193.35|191.45|193.59|190.95|190.43|187.49|187.67|188.99|186.93|187.66|194.25|189.18|186.33|190.24|190.72|194.09|192.44|192|190.865|189.3|192.99|192.765||192.8|192.34|193|193.01|192.33|190.25
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||23.32|24.06|25.57|23.4599|23.7|22.09|22.15|22.76|22.53||21.51|21.47|20.05|19.84|21.42|22.1|21.55|22.08|22.52|21.98|21.235|19.89|20.98|20.42|20.72|22.01|23.08|23.72|24.67|24.36|24.98|22.45|22.13|21.32|21.67|22.84|22.25|22.76|22.84|22.87||23.56|22.87|23.03|21.92|22.54|23.39|23.57|24.52|25.43|25.4|24.11|24.67|25.84|23.595|23.64|25.825|24.83|25|22.71|24.29|22.8|24.71|18.53|18.47|21.66|22.77|24.71|23.58|24.37|27.39|28.4|28.145|26.5|26.69|27.07|26.88|27.89|28.13||29.71|30.255|30.26|30.71|29.655|30.38|30.16|29.8|28.58|27.76|27.24|26.45|27.2|27.135|26.77|25.36|25.68|26.09|25.73|25.87|26.485|26.26|24.28|23.79||24.925|24.98|25.2|24.34|25.37|25.8|25.9|25.55|25.855|25.38|25.29|25.18|23.5546|23.78|23.94||23.845|23.47|23.895|22.35|23.48|24.68|24.74|25.92|25.71|26.4|26.91|27.79|28.455|26.68|28.29|29.38|28.66|27.63|27.82|27.905||29.445|29.77|29.55|29.79|29.56|29.93|31.29|31.41|31.18|31.38|31.25|31.04|31.6|30.53|28.93|29.09|29.01|29.56|28.91|29.09|29.185|29.135|29.7|31.57|31.575|31.6|31.37|32.58|33.27|32.66|32.5654|32.47|32.6|32.14|32.2|31.43|31.469|31|31.4|31.04|30.295|30.85|30.25|29.1|29.34|29.4|28.73|28.28|29.27|28.895|28.685|29.57|30.4|32.47|31.93|32.6366|32.91||31.54|31.62|32.1|30.55|28.97|29.34|29.1|29.4|29.05|27.5|27.0679|26.74|25.5599|24.68|24.91|24.95|24.35|25.09|25.12|25.01|25.3|25.14|25.05|25.98|26.71|27.43|28.78|28.24|26.23|26.47|28.17|29.43|29.5|29.33|29.9|31.66|32.24|32.94|32.6|32.1|32.49|32.96|34.54|34.96||35.69|36.03|36.23|35.68|36.07|36.98
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE||172.06|177.86|180.42|179.495|180.79|179.105|182.27|176.82|176.185||176.7|174.6|172.64|167.63|167.61|166.4285|166.02|166.99|168.645|166.13|168.6099|166.87|170.54|169.33|170.31|175.3|184.15|186.74|183.415|181|190|209.54|208.235|210.16|211.28|212.24|220.8|220.85|218.61|216.1||216.335|215.78|217.47|218.07|221.8|222.225|222.65|228.35|228.8|225.4|225.96|222.355|223.19|219.81|216.54|215.21|217.25|218.67|219.02|222.1|212.69|209.335|204.44|206.27|210.84|208.68|210.905|215.51|218.75|219.0423|220.49|219.07|218.35|214.01|214.43|210.25|208.31|209.69||210.91|210.71|214.64|218.445|215.4|225.2599|217.36|222|217.63|218.75|220.64|221.93|224.44|218.635|217.91|211.7|215.71|216.42|217.305|220.66|220.72|222.95|222.6334|223.335||229.225|239.37|238.62|238.65|237.72|242.47|245.93|249.84|253.1|253.89|255.88|257.03|256.568|253.89|252.23||250.785|247|244.37|244.44|245.07|242.9|242.02|242.19|243.43|244.88|243.42|246.17|245.25|241.4|241.73|242|242.42|246.155|246.17|248.105||245.56|242.56|248.22|246.1|242.4|242.25|241.84|239.4|238.07|233.57|233.86|235.61|233.59|233.77|232.12|226.46|226.305|223.08|224.77|212.69|216.52|221|220.8|219.04|216.96|216.87|215.67|216.38|214.52|214.7|210.58|205.59|206.63|210.96|212.81|208.59|208.35|205.75|208.39|207.46|207.075|212.07|216.39|217.83|217.7|216.76|216.15|219.21|224.52|225.24|224.96|222.83|223.73|223.49|224.87|223.28|220.94||222.085|220.77|219.84|217.07|217.01|215.1|213.22|213.98|215.72|215.38|214.13|212.49|211.16|212.19|210.67|210.41|212.35|212.85|214.75|214.94|214.99|215.78|215.84|217.08|217.98|216.58|219.25|220.16|223.74|224.36|225.72|233.69|230.2|230.56|230.58|231.98|231.36|230.87|229.72|233.86|233.16|234.12|232.87|233.07||232.12|229.9|230.83|230|231.1|230.085
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||165.585|170.8468|174.74|176.58|176.51|174.34|176.12|174.35|177.85||178.87|174.8762|172.16|171.34|171.14|170.48|169.91|173.11|175.56|175.93|176.63|175.81|178.9|181.27|184.3|187.2|191.96|194.87|202.64|206.03|212.09|214.35|211.43|214.7|214.05|215.7|219.6|219.18|215.78|213.76||216.47|215.97|218.17|220.26|221.82|221.8|222.11|221.52|217.25|215.57|218.13|217.64|215.72|212.065|209.0575|209.62|210.9|213.27|211.18|208.72|202.46|195.54|191.53|186.7|185.72|187.685|188.55|188.33|188.83|188.285|185.2188|183.59|180.92|179|181.02|179.41|183.04|193.35||191.39|194.06|194.91|194.775|196.35|195.74|197.345|203.99|198.92|199.18|199.2982|199.98|200.49|197.66|196.95|193.3|193.11|193.545|196.6481|197.4|201.58|203.45|202.5|199.14||203.11|208.05|210.54|208.99|207.3|212.32|216.815|219.99|224.53|227.89|229.29|230.31|230.1|229.24|227.7999||226.7166|223.99|222.23|221.73|229.88|230.79|228.87|229.4|229.935|227.36|229.55|229.68|226.69|223.52|227.49|226.735|229.285|229.67|230.8|229.66||229.455|229.92|231.57|230.7|226.84|224.849|223.3|218.88|216.94|214.41|217.77|217.69|215.32|217.99|217.28|216.49|209.91|211.34|211.9|210.22|209.42|214.16|214.04|215.99|213.63|212.68|212.06|211.57|212.41|211.74|209.02|209.285|208.62|208.29|207.46|203.86|202.555|200.94|201.845|203.66|204.11|202.93|207.62|208.65|210.12|206.72|204.249|201.84|202.18|204.87|205.93|206.675|207.2086|206.825|206.73|207.78|204.44||205.4115|205|203.705|202.325|201.25|200.27|198.705|198.97|197.36|197.78|196.64|195.05|193.86|193.07|192.48|191.31|191.45|190.53|188.65|188.72|190.87|190.14|188.85|190.82|191.55|190.18|188.84|186.83|188.53|188.28|189.88|188.34|188.89|188.74|187.85|189.17|184.93|182.77|181.47|182.18|181.96|183.54|183|178.09||177.99|177.06|175.1|175.64|175.585|174.92
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||258|273.17|279.13|272.91|272.02|272.46|270.96|275.56|276||273.86|274.165|273.19|270.98|270.28|259.1|257.15|262.0799|262.95|254.71|247.54|241.05|241.745|244.1|251|261.68|273.59|275.26|271.25|266.06|279.71|269.3|269.39|272.23|272.5|281.84|286.8018|286.88|284.31|287.86||292.75|291.44|284.77|282.725|281.5|277.66|273.04|275.88|269.3|267.13|263.58|260.1|258|258.25|254.15|253.5068|252.08|252.19|252.1874|250.13|251.325|248.8|247.47|242.45|247.49|242.9099|240.74|242.9|242.5|243.18|238.53|235.5|232.52|230.13|233.16|230.43|233.53|233.03||233.89|234.95|236.89|233.87|234|237.34|241.01|245.61|243|244.81|244.63|250.155|254.93|245.77|244.41|243.3|233.69|229.81|229.63|229.95|231.105|234.41|232.66|232.49||234.58|228.12|227.19|226.91|225.87|223.98|223.99|224.89|222.695|222.59|223.5|224.49|223.945|223.13|224.2||224.4|223.1|218.81|216.39|218.32|214.23|211.53|209.99|208.87|208.42|209|206.877|205.73|206.88|206.43|208.1554|205.853|192.62|192.36|189.8||188.33|187.07|183.65|185.22|189.48|198.53|188.87|187.92|187.79|188.15|192.61|193.41|194.46|195.23|194.41|190.75|185.6622|186.7364|185.91|183.83|184.96|186.58|186.14|187.15|187.2|187.88|185.5989|182.695|183.15|184.19|182.5|181.51|181.015|181.0175|182|182.58|179.4|181|181.145|184.21|184.25|183.315|184.05|185.2999|186.5|186.435|187.49|188.89|188.535|189.535|190.6|191.75|193.25|190.15|190.1999|193.4|197.05||199.18|199.8|202.55|200.35|201.56|202.77|202.74|202.17|200.16|200.5|198.61|197.92|198.72|198.59|194.95|195.71|196.35|199.28|200.27|201.34|204|203.06|202|200.71|201|203.46|202.84|204.88|203|202.33|203.52|196.57|197.21|196.99|204.26|204.46|200.12|199|200.35|198.44|198.71|198.99|200.03|201.9||203.24|202.43|202.22|198.77|198.7|194.78
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||41.92|42.71|43.065|43.11|43.93|43.79|43.495|43.99|44.27||43.75|43.505|42.715|42.16|42.4|41.045|41.05|44.235|44.96|44.5|43.705|43.57|44.29|44.72|44.535|45.295|44.35|44.57|43.29|42.9924|44.62|44.895|45.04|45.905|45.495|46.8|47.275|46.75|45.66|44.97||45.425|47.11|44.965|46.265|45.795|45.21|44.76|43.75|44.05|44.77|45.7414|48.48|47.84|47.36|47.775|47.35|47.6|48.165|48.6175|47.45|47.8184|48.41|48.43|48.455|48.97|48.195|48.83|48.75|48.47|47.79|47.01|46.27|46.08|46.4|46.445|45.44|46.18|46.88||47.37|47.32|48.645|48.455|49.02|49.98|49.9127|50.19|49.92|49.46|49.4|50.97|50.66|49.91|50.095|50.49|50.73|51.51|51.87|52.77|53.455|54.27|53.845|54.35||54.39|54.715|54.67|55|54.555|54.15|54.49|54.8|54.07|53.18|52.42|52.92|52.31|51.62|50.925||50.94|50.8|50.19|48.89|49.62|50.15|49.725|50.46|50.13|49.94|49.605|48.81|48.91|48.76|46.58|44.99|45.7|46.51|46.51|46.15||47.34|47.9|48.0798|47.9|47.97|48.66|49.35|49.905|49.86|49.96|49.74|50.07|50.9827|50.2763|49.555|49.434|47.77|47.68|47.28|47.35|48.46|49.4|49.81|49.92|49.19|48.6179|48.59|48.71|51.66|51.78|47.68|47.81|48.25|47.91|48.27|47.24|47.215|47.44|47.27|48.93|50.88|48.99|49.21|48.669|48.81|48.68|49.12|49.4|49.76|50.35|50.19|49.3794|50.25|50.85|50.95|51.4099|51.345||51.9299|51.86|50.81|50.87|48.85|48.79|48.87|48.86|48.68|48.84|48.36|48.42|49.55|49.3289|49.61|49.6245|50.07|49.845|48.49|47.76|47.5|46.94|46.91|47.52|47.77|47.5|47.5|47.25|47.48|47.32|46.87|46.59|46.75|46.65|46.09|46.57|47.03|47.58|48.09|48.13|47.495|47.07|47.94|48.27||49.14|51.99|52.8|53.03|52.58|52.45
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||152|159.505|161.27|160.99|165.82|168.22|169.9|162.27|158.69||159.96|169.96|165.95|164.09|167.17|170.4|167.44|172.28|176.68|182.62|184.07|178.26|186.81|185.52|185.24|195.3|205.38|208.82|209.06|209.37|217.3|217.45|209.455|208.2|210|214.38|224.21|226.74|225.6|222||229.26|230.94|233.84|229.19|233.2|235.16|234.58|244.2|245.83|242.17|242.86|246.4|248.92|246.175|244|241.73|242.44|248.27|244.73|245.15|237.65|228.26|222.85|229.22|232.29|232.06|235.43|226.56|242.05|248.5|250|249.91|249.88|231.73|225.375|223.095|222.08|225.69||218.34|226.94|235|238.62|236.195|243.87|243.66|246.34|239.695|242.82|240.23|239.32|252.89|257|253.32|238.74|235.5|241.39|248|248.03|253.14|260.46|255.17|252.69||255.07|260.6|261.89|256.55|252.38|256.49|256.5|257.38|263.95|272.495|277.29|279.57|276.12|280.73|280.91||279.99|280.65|279.55|272.56|275.47|278.365|280.45|277.91|283.67|284.61|285.58|284.39|283.15|269.46|269.975|268.37|276.92|284.25|284.82|282.66||278.52|280.785|286.71|297.5|301.78|307.81|303.33|298.995|300.78|298.45|298.22|294.4932|293.82|291.74|292.8643|292.15|291.7192|291.99|292.615|288.58|286.55|285.85|284.6004|284.8|281.68|279.69|278.47|273.04|272.35|273.39|273.55|260.48|258.93|259.47|262.2|256.55|253.15|254.02|256|253.61|257.6118|259.37|266.88|270.218|273.98|274.98|272.41|267.47|272.5452|271.4899|271.58|271.7383|268.7872|271.92|273.62|275.63|277.585||278.23|274.33|275.9|275.71|273.64|274.94|248.46|246.79|245.9|242.82|238.71|233.14|233.64|232.62|236.08|238.98|236.92|232.8|238|236.58|237.1|236.96|235.28|238.31|236.32|235.36|237.32|235.39|238.35|240.55|242.06|239.35|237.62|233.58|227.87|231|231.53|235.72|237.56|242.36|241.18|238.86|243.46|241.56||239.59|239.33|245.51|246.42|246.33|243.4
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||71.575|73.88|75.34|75.68|75.27|75.64|75.65|75.555|75.885||76.355|76.01|76.63|76.4|75.27|75.147|75.47|75.71|75.46|75.185|74.7|74.3|75.09|74.79|74.29|73.29|73.62|73.65|73.61|74.12|74.87|75.61|74.26|74.66|74.915|75.38|76.05|75.78|75.18|74.8||74.83|75.1|75.21|75.52|75.41|75|75.155|74.04|72.89|72.82|72.75|72.34|71.85|71.27|70.84|70.15|69.77|69.71|69.94|69.7|70.14|70|70.4|70.86|70.96|70.39|70.65|72.56|71.78|71.315|69.28|67.875|67.95|67.46|67.3|65.525|66.22|66.39||66.43|66.54|66.46|67.11|67.37|67.72|68.55|69.46|69.39|69.18|69.3|70.18|69.65|69.705|69.755|69.889|69.32|68.715|68.45|69.07|69.34|68.88|68.94|68.77||69.39|69.3|68.6686|70.02|70.21|69.43|69.57|69.81|69.53|67.99|67.9799|68.29|68.075|67.63|66.935||67.03|66.94|67.26|67.24|68.87|69.57|68.88|67.67|67.85|67.45|67.22|67.32|66.06|66.39|65.58|65.25|65.57|65.38|65.78|66.08||65.94|66.5|67.03|65.24|64.77|65.05|64.75|64.35|63.62|64.3|64.5|63.81|63.99|64.14|63.81|64.835|65.05|64.78|65.6|64.59|64.93|65.06|65.49|65.99|65.9|65.9|65.37|65.49|66|65.82|64.49|63.09|63.03|64.1|65.11|64.39|64.075|64.14|63.72|63.02|63.045|62.43|63.705|63.505|63.69|63.785|64.1|64.42|65.08|65.94|66.25|67.065|68.5|69.23|69.55|69.375|69.39||70.42|70.36|69.96|69.41|69.34|69.143|68.44|68.8528|69.17|70.36|71.08|70.46|70.08|70.1|70.33|69.27|69.34|69.43|69.18|69.45|69.58|69.4|69.05|69.37|68.93|69.55|69.22|69.5|69.67|68.41|68.3|67.51|68.24|69.3|70.32|69.63|68.75|68.45|68.14|67.9|67.82|68.21|67.74|67.145||67.4|67.175|66.13|67.2|67.68|67.15
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.95|226.8|225.59|219.3|216.22|211.64|212.1|220.175|198.98|193.78|178.1|190.67|184.89|180.4399|185.87|195.73|196.23|198|196||198.72|203.25|204|201.5|193.79|203.45|207.0059|212.76|225.54|222|215.25|219.59|222.18|224.25|223.42||222.15|215.6|206.89|199.58|205.39|218.08|218.12|212.3072|218.45|220.91|226|226.66|224.13|217.03|229.4|223.33|234.13|239.79|234.18|228.4711||230.33|222.96|230.03|221.99|223.9254|220.35|219.7|217|216.63|208.9|204.12|213.27|212.4999|201|199.46|193.2495|189.38|185.72|182.34|185.72|186|179.33|176.27|175.65|173.92|172.87|171.6|170.66|167.49|166.24|162.95|156.9488|159.18|159.48|161.03|154.09|153.16|151.21|152.21|153.99|152.8099|159.95|160.4|157.76|157.395|154.48|152.92|152.12|156.72|158.08|157.83|158.48|156.535|157.3|154.98|154.5|156.22||156.49|155.2|157.59|156.68|159.3|156.43|153.66|156.5|153.87|154.31|145.23|144.43|144.25|142.66|146.49|148|148.23|149|150.85|151.5|153.5|151.72|148.2|150.49|152.5|151.27|148.65|140.61|136.48|138.07|138.1|136.52|135.47|132.17|130.11|131.1|132.95|135.41|135.22|136.21|136.05|135.34|145.06|145.31||144.98|144.54|145.51|140.29|136.14|134.1
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||110.94|116.1699|116.9|115.32|112.91|111.8|114.08|110.89|112.87||111.24|108.17|104.2655|97.09|90.25|94.85|93.49|91.11|95.1|95.83|95.61|87.79|94.16|98.07|96.83|102.03|107.36|109.34|106.99|105.08|107.84|103.92|102.04|101.45|103.09|104.87|108.49|109.91|112.33|109.93||114.66|115.825|114.7|111.11|113.27|118.12|118.56|126.44|124.99|120.496|122.81|127.37|126.53|118.31|117.58|117.78|120.27|122.24|119.89|117.8399|111.33|106.88|100.595|102.16|103.49|106.9|111.84|114.29|115.24|116.19|122.06|122.89|136|135.09|129.06|128.74|128.15|130.73||131.94|137.735|144.69|147.145|147.74|150.48|152.69|149.81|143.19|147.48|145.21|146.45|156.05|155.95|154.34|143.86|143.81|152|152.14|153.24|156.91|163.48|162.99|162.9799||164.89|170.39|179.9|178.88|173.23|180.67|181.88|183.67|183.555|184.91|191.58|192.91|185.2144|190.63|190.44||193.41|200.25|200.53|205.22|201.69|185.72|185.465|183.42|188.97|191.36|198.51|195.98|190.865|186.13|187.83|198.49|211.5|221.405|219.36|235.97||211.5|218.61|251.7|265.23|263.5|266.19|268.88|265.33|255.14|253.19|259.47|265.66|263.18|275.64|291.31|286.05|286.45|279.47|276.614|278.26|282.48|286.94|282.98|286.66|278.14|280.2|279.81|274.83|267.98|274|268.28|257.34|258.41|260.54|258.48|257.88|262.74|264.5734|274.57|264.879|266.86|270.615|275.24|275.9|280.3592|279.39|281.17|285|287.78|279.2899|283.07|291.88|300.275|306.2634|297.57|299.96|300.98||301.805|296.6899|299.4|295.8699|348.3|344.7797|357.93|344.0499|346.33|342.4899|344.36|337.99|346.97|349.46|355|363.39|364.15|375.98|392.6|384.93|395|404.16|402.92|385.53|382.3|392|396.8|374.13|377.64|375.83|362.5|367.1|355.8|359.24|357.5|365.5|368.4|380.85|384.5|390.62|387.5299|390.03|406.21|403.3||398.72|390.11|395.3|395.33|393.33|374.08
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||142.47|147.19|146.6101|146.989|147.3|147.47|148.29|149.49|149.84||149.52|148.81|146.155|146.22|145.97|147.94|148.9|151.71|152.5|150.83|150.35|149.62|150.13|154.04|153.77|149.77|153.65|154.66|148.85|147.49|148.56|147.73|146.08|146.98|149.03|150.99|153.1|152.5|150.59|148.33||149.59|149.17|151.53|152.22|151.65|150.47|150.39|150.63|150.01|149.86|151.25|153.26|152.92|150.13|151.18|149.23|149.78|150.84|149.74|148.45|147.71|146.2699|145.48|145.29|144.48|145.96|149.26|149.47|145.74|147.69|149.99|148.37|149.02|149.63|151.755|143.89|147.33|148.51||149.71|151.47|158|159.08|159.59|161.6|162.79|164.26|163.11|162.31|164.74|166.73|169.25|167.96|166.29|168.75|172.12|175.25|174.5599|173.21|176.02|179.2191|180.87|178.55||180.86|181.34|180.01|179.55|179.83|180.49|181.28|181.78|181.26|179.09|178.3482|179.18|178.89|178.5|176.73||175.62|173.23|173.99|173.8768|178.32|178.94|176.22|176.6|177.3681|177.94|177.395|176.83|178.34|178.28|172.91|172.78|174.65|175.86|176.8299|176.83||179.5|181.32|182.28|180.81|182.54|183.87|184.2|185.04|186.3|183.04|182.84|182.57|183.43|183.82|182.96|182.62|182.1|179.74|180.91|180.01|182.34|183.82|182.95|183.29|183.03|183.18|182.85|181.92|183|180.4|178.4|176.89|178.6|178.1|180.78|178.55|178.61|177.1|177.41|182.06|181.3913|182.854|183.16|182.07|182.85|180.9479|181.08|181.74|182.6599|184.6|185.11|186|187.92|187.2299|188.51|188.395|194.57||195.606|194.92|194.75|195.99|197.29|196.66|195.39|195.05|196.1|196.24|195.13|196.23|198.81|202|202.77|201.7102|202.3728|201.77|199.48|198.01|199.25|199.07|200.75|202.16|200.7|199.24|199.8|200.14|201.01|202.71|201.04|201.65|202.88|202.22|198.54|203.21|202.74|203.11|201.1|201.43|201.9|199.55|200.03|197.64||200.2927|199.53|198.98|197.82|196.92|195.33
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||132.1949|139.66|142.2063|141.24|141.14|140.7|140.55|134.33|132.99||132.23|128.8416|122.595|122.7|124.48|128.85|128.4|132.1|132.83|131.1242|130.8|128.53|138.96|137.835|146.95|150.9|157.99|157.14|154.4494|149.4517|157.0299|156.59|161.25|174.87|176.06|182.67|189.85|187.34|187.61|182.46||185.54|183.46|178.5|179.67|178.13|178.66|180.57|192.35|191.8448|192.616|197.5799|197.45|196.36|189.26|191.7|189.19|190.16|192.8629|187.265|193.38|190.24|189.6|180.5|178.2289|184.86|182.02|182.87|180.82|182.72|188.3203|198.5|199.85|203.5|207.31|204.07|198.855|203.2499|206.9||214.7288|218.5799|219.68|219.5394|215.63|221.42|223.23|217.04|213.87|214.37|208.25|209.1|208.3857|208.89|200.34|190.72|199.7073|206.214|205.63|204.8|213.79|221.95|225.42|229.67||226.2|226.89|221.24|217.03|215.28|218.32|216|218.93|214.5555|210.55|203.69|206|205.41|208.9373|203.43||205.13|202.93|199.69|190.36|194.77|198.3175|196.5799|200.5|202.81|209|208.545|212.6799|211.65|206.4201|199.9|202.54|201.62|198.82|204.28|199.42||211.22|212.99|215.02|225.33|231.5|231.32|232.95|233.94|223.75|222.65|225.68|222.85|226.99|224.58|214.82|213.76|215.715|214.69|208.24|208.74|212.9|214.85|213.9785|216.72|218.1122|218.66|217.6585|217.28|219.61|222.18|224.2995|228.66|232.1|228.7124|229|225.07|226.45|227.9707|226.72|226.15|229.9399|224.577|228.6|222.41|222.62|217.99|211.76|212.43|215.37|216.31|214.35|216.11|215.64|215.89|216.61|216.08|216.71||221.18|223.84|221.76|221.325|222.37|222.43|222.9|222.3|223.1|220.18|214.7399|218.2965|223.65|226.24|232.03|239.69|241.15|239.59|236.85|233.56|233.57|231.52|232.26|229.09|230.45|231.18|234.8|237.46|225.61|226.1|224.63|222.25|224.09|217.37|211.55|224|226.62|230.5|234.48|240.77|240.38|237.34|238|237.05||240.1073|241.79|241.16|244.22|245.08|252.3
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||220.22|228.211|232.35|227.27|224.763|224.1|220.84|219|218.09||217.63|213.635|210.09|205.7|205.49|206.63|209.28|217.9|213.77|209.21|206.46|205.34|209.71|209.52|212.05|217.01|223.15|223.29|215.3636|212.765|217.21|212.96|215.55|218.2|217|229.79|237.9|236.37|232.94|234.375||229.215|219.68|219.479|218.76|217.875|216.31|217.13|222.37|221.3535|225.52|225.19|225.8799|221.43|222.68|223.8|225|224.78|225.85|227.05|221.7|221.78|219.49|217.38|218.4825|217.77|217.5201|213.6|214.89|203.5|196.01|196.58|193.56|188.22|188.77|187.925|185.27|192.319|194.9||195.62|201.76|205.415|204.45|201.7|204.65|206.75|204.1|202.31|201.53|201.005|205.87|205.8|205.79|201.6|208|217.9|218.88|216.83|214.97|217.51|221.87|229.81|230.43||229.64|227.88|223.69|222.09|225.7532|225.97|222.705|223.36|218.92|208.6|207.74|208.91|208.55|208.26|206.9||207.3|203.4039|199.02|197.55|205.25|208.229|202.6|203.98|204.25|205.9|204.97|206.2|206.21|203.26|199.39|197.62|198.43|196.78|201.5|201.45||208.26|205.57|204.5333|202.92|203.71|205.19|208.18|210.69|210.69|210.44|209.9521|215.57|216.47|208.88|204.89|206.5767|207.81|206.88|209.75|204.5|200.43|202.785|203.31|202.345|202.3|205.18|201.48|198.68|199.45|194.8|191.25|193.5846|197.1707|196.58|196.39|192.39|194.4|195.91|195.87|198.8743|201.16|201.89|201.99|197.79|197.6|194.5|192.71|193.99|203.27|206.39|206.59|206.1|207.86|207.88|208.15|208.1244|210.3423||212.8|212.95|210.99|212.295|213.74|214.0335|214.51|215.7|213.27|209.75|207.26|208.9561|213.55|216.39|218|220.5499|223.76|222.57|214.9|209.85|210.39|207.62|209.55|209.26|210.83|208.67|214.45|212.62|211.03|212|210.37|211.38|210.96|208.63|203.75|212.6971|213.29|215.47|219.03|218.89|218.5925|213.9|215.06|217.54||218.37|219.66|217.94|218.7|216.66|221.75
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||178.57|180.64|182.4|180.66|178|178.25|176.51|178.13|180.96||178.35|177.93|175.99|173.58|172.96|171.04|169.635|174.13|175.65|174.97|168.79|164.85|167.46|164.19|167.75|170.97|169.5|167.89|163.42|160|162.44|163|157.92|160.36|158.36|165.47|172.44|173.58|173.685|174.54||172.94|172.08|172.68|168.78|171.095|167.7|167.01|167.7228|165.45|165.95|166.16|166.35|164.48|166.63|169.69|167.4001|167.3463|165.26|165.58|161.73|160.99|160.5|160.189|168.35|172.98|174.76|169.77|174|162.1|159.95|157.12|155.75|149.96|144|140.5|138.23|136.08|137||133.9087|134.583|136.16|134.84|138.05|139.44|138.79|138.34|138.43|139.43|137|135.35|135.8|135.74|131.8559|132.06|137|134.71|132.74|127.73|128.4|130.86|130.15|130||129.2|128.1|128.4275|128|125.69|125.54|124.32|123.84|121.98|119.69|118.09|118.69|118.6461|119.3401|118.82||117.92|116.68|116.07|113.71|116.46|118.1899|116.32|116.915|117.85|119.2|118.6|119.26|118.66|117.45|117|115.7|116.055|115.86|117.17|114.83||118|116.84|115.1901|113.15|115.38|116.53|118.08|116.95|114.305|114.67|116.21|116.12|115.99|115.05|114.26|113.27|114.19|115.09|115.29|113.27|113.58|114.6|114.35|112.88|112.805|113.17|111.7|110.41|110.025|109.16|108.34|107.58|109.63|108.43|106.3|105.345|107.77|105.86|104.54|103.45|104.24|104.89|103.78|100.97|100.2662|98.78|95.89|95.25|98.38|98.59|98.53|98.74|98.7099|97.7|97.62|98.47|97.975||98.43|98.385|97.07|98.41|99.308|99.46|98.73|98.72|98.614|97|94.875|95.31|99.42|101.68|101.2|102.54|103.25|102.97|102.32|101.38|102.58|102.42|101.9|102.9|103.96|104.05|102.88|101.81|100.7|101.26|99.12|99.41|100.47|98.04|96.95|101.69|102.24|105.31|104.58|105.02|104.23|103.08|104.9|105.89||106.4|107.1|104.86|104.95|106.75|108.06
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||61.885|63.35|63.21|63.365|63.77|63.625|63.735|63.68|64.315||64.83|65.095|64.475|64.19|63.1|61.235|60.96|65.52|66.1|66.38|65.8|64.53|65.2|65.32|65.365|65.31|65.03|65.12|63.92|65.31|66.03|66.28|66.28|66.35|67.2|66.34|67|66.24|65.25|65.18||65.57|64.87|64.805|64.3|64.04|63.67|63.26|63.235|62.785|62.95|62.64|62.21|62.53|61.94|61.61|61.02|60.98|60.95|61.1|60.3|60.135|59.935|59.89|59.035|58.85|58.66|59.84|61.54|62.07|62.59|63.02|62.88|62.75|62.335|62.895|60.62|62.33|62.64||62.82|62.275|61.395|61.78|60.79|61.98|62.3|62.32|62.325|61.72|61.68|61.78|61.27|61.14|61.14|60.89|60.925|60.345|60.045|60.35|61.3|61.44|61.18|61.19||61.45|61.04|60.685|60.49|60.82|60.72|61.115|61.195|60.535|59.31|59.35|59.23|59.095|58.94|58.69||58.61|58.19|57.965|57.78|58.92|58.88|58.25|58.17|57.93|56.32|55.13|55.35|55.41|55.25|53.61|53.34|53.52|53.62|54.73|54.75||55.84|56.11|56.02|55.48|55.93|56.05|56.94|56.68|56.98|56.88|56.92|56.52|56.89|57.16|56.63|56.33|56.5|56.4|56.47|56.11|56.08|54.58|54.47|54.53|54.67|54.76|54.2|54.39|54.88|54.8|54.43|54.83|54.39|54.39|54.28|53.77|53.47|53.52|53.2|53.33|53.16|53.46|54.24|54.24|54.62|54.56|54.82|54.4|55.19|55.98|56|55.98|56.4|56.13|56.42|56.48|56.69||56.77|57.03|56.8|56.52|56.2|55.78|55.98|56.17|56.64|56.75|57.03|56.98|57.23|57.55|57.49|57.3|56.98|57.18|57.17|56.88|56.74|56.59|56.95|57|57.24|57.25|57.25|57.16|57.54|57.12|57.33|56.74|57.56|56.33|56.35|56.68|56.47|56.35|55.3|54.59|54.52|54.16|54.38|54.09||54.45|54.48|54.18|54.34|54.37|54.47
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||298.65|314.1441|319.545|321.84|325.21|322.5|325.199|329.27|329.72||328.67|325.5|317.6|315.8|321.83|312.59|309.99|312.86|314.315|306.47|309.63|302.89|310.91|315.15|313.77|313.71|320.68|324.8|319.52|311.37|319.08|319.31|319.24|321.6|322.16|332.5|347.35|344.9|337.2|332.66||333.03|322.63|327.12|328.9|323.679|315.83|320.615|329.74|331.87|334.16|336.5|339.855|344|338.5|341.83|337.5|340.83|346.24|346.3|346.765|343.595|341.33|331.9|331.62|336.61|331.84|337.465|330.56|327.7892|330.66|341.5|338|338.16|343.84|350.7|341|349.26|349||350|360.96|363.02|365.89|364.29|374.9|377.4|376.28|372.65|371.47|370.95|365.76|368.53|364.54|355.21|347.15|348.77|350.48|342.93|344.07|348.99|357.1799|359.7096|361.57||384.39|396.865|404.12|403.34|404.37|400.55|401.2|412.6599|410.28|399.3|387|389.7799|389.46|391.3328|389.11||387.61|384.005|382.085|375.625|393.67|399.84|391.4|392.5|391.19|398.86|400.1899|401.71|401.75|393.5999|389.88|389.09|390.16|386.83|396.37|391.71||407.48|406.9559|402.49|390.24|393.9202|402.65|405.84|407.34|405.1|403.76|405.55|407.584|413.65|414.45|415.99|424|426.1582|418.73|415.96|414.92|418.06|419.81|419.49|415.36|412.66|414.33|415.85|415.94|407.272|393.66|388.3809|388.59|396.95|394.31|397.85|389.55|388.22|386.87|382.72|388.02|392.39|404.21|401|392.49|393.74|389.29|381.5|380.86|399.16|405.98|403.61|417.01|409.37|409.79|408.8799|410.98|414.73||415.1199|417.5786|416.11|414.86|420.7599|419.85|420.7297|416.68|409.66|404.1|396.45|397.7337|406.11|408.35|408.99|416.89|418.62|414.68|410.5|404.6|398.8599|384.3|382.49|381.28|386.8|379.95|379.25|377.18|375.07|376.5|378|373.69|374.9|367.31|355.19|374.93|378.75|381.75|385|383.92|372.15|362.83|370.09|373.6||376.6|381.38|380.11|378|368.84|371.1499
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||296.5|306.88|300.58|302.38|307.613|308.46|306.03|302.98|307.8659||308.5|305.63|295.49|289.32|290.34|290.5|292.5|295.44|310.94|299.57|299.415|293.1806|293.33|301.07|300.74|296.75|311.36|315.75|309|308.79|311.72|314.535|306.42|307.56|305.16|309.82|318.4|316.1|308.13|306.29||312.25|311.7|313.285|314.17|312.29|304.59|300.66|309.1|306.48|303.37|307.96|315.24|321|314.35|318.8|319.4|328.19|331.3|340.69|340.74|336.36|333.95|330.18|324|321.794|318.26|322.46|328.49|329.6|326.66|330.68|331.19|322.43|316.0799|317.4445|313.4393|320.4|336.69||350.6|352.31|352.86|357.42|352.91|357.34|363|367.4574|362.98|361.8|364.67|372.12|374.67|370.6875|367.41|366.72|364.12|365.8972|361.52|364.38|360.09|361.85|368.7|368.0894||382.0077|394.31|393.45|391.84|387.59|404.09|409.07|414.22|413.61|417.8446|416.53|413.44|412.37|407.02|404.45||399.84|395.77|393.76|390.17|397.975|408.87|407.93|405.68|416.5|415.61|415.25|419.85|418.56|420.61|415.93|410.7|410.25|408.425|410.805|414.14||412.75|409.68|416.56|410.1|406.5378|399.43|394.38|374.87|373.5|372|371.21|373.88|372.91|374.41|373.23|369.36|368.89|373.57|375.15|373.94|375.15|374.05|371.66|367.03|364.85|359.57|358.09|355.95|350.9527|344.37|340.24|341.05|340.855|335.405|339.22|330.65|332.19|330.61|332.73|338.71|338.88|341.37|343.74|337.84|339.52|339|336.9676|335.39|339.645|337.84|334.67|337.4899|337.15|335.23|333.7286|331.93|332.56||330.9|328.18|325.78|328.2721|329.5012|324.05|324.99|326.56|328.84|330.53|329.68|325.19|327.86|323.59|335.63|335.8|338.17|338.55|333.21|331|335.71|335.98|331.82|333|329.4|330.11|328.32|329.22|331.31|331.5|333.45|327.97|328.47|326.13|319|326.28|322.96|320.03|323.26|323.91|323.31|320.31|324.4|323.67||323.12|321.67|320.25|320.27|315.27|315.46
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||137.8|141.04|142.8|142.98|144.73|142.5794|140.29|140.4699|139.83||139.7394|137.55|134.82|134.37|131.95|130.37|132.32|137.615|138.37|136.51|133.8|133.62|132.96|135.41|136.345|137.99|137.26|137.87|133.58|133.77|135.5545|136.99|137.11|139.87|139.65|140.4399|141.88|139.56|129.4|127.3899||130.58|126.67|127.34|128.175|128.78|129.2499|129.515|131.23|130.45|130.27|131.88|133.08|132.84|131.5|131.4|129.37|129.32|129.3|129.74|128.93|128.29|127.2842|125.9398|125.16|126.77|126.03|128.1|128.345|127.905|127.35|126.665|124.64|123.39|123.3851|124.2625|122.1|124.7|125||125.44|128.5|130.44|131.68|132.65|134.7099|136.56|138.35|137.52|137.8223|138.82|138.76|137.555|135.96|134.09|134.53|134.75|137.07|137.3361|129.15|131.87|132.88|133.9|133.89||135.14|136.05|134.47|133.25|136.2|135.6618|138.4099|142.2|139.95|136.295|134.99|134.37|134.21|133.22|131.65||130.96|129.79|129.3356|127.2|128.64|126.6399|124.815|125.03|124.3554|125.33|123.95|123.38|122.08|121.15|119.36|117.98|118.93|119.2399|119.61|116.335||117.27|117.94|118.81|116.56|118.36|119.33|119.9|120.16|120.64|121.7894|122.43|122.9|124.78|123.77|123.34|127.29|127.17|126.31|126.32|126.31|127.88|128.3|128.65|130.25|133.72|142.2|142.94|144.94|144.85|143.92|141.41|142.3|144.08|143.65|143.395|143.37|145|146|143.97|140.57|139.93|139.688|139.065|138.48|137.42|135.37|135.65|135.18|135.9199|137.95|137.8|138.57|138.99|139.3699|138.96|139.09|139.79||140.47|140.05|140.0699|140.94|139.88|139.585|140.8|140.8|140.23|140.15|139.38|139.45|141.915|143.16|143.74|143.58|143.15|142.7685|141.8|142.44|144.39|143.4|144.11|144.7|143.05|141.85|142.96|142.92|143.6|143|141.7|141.81|141.39|144.92|138.49|141|140.45|140.75|140.66|141.94|141.98|141.28|140.33|140.4||146.95|147.5|146.92|146.72|147.24|146.93
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||173.97|178.65|179.45|179.3|178.5|178.6707|177.81|179.83|180.17||181.16|181|181.55|181.74|179.93|177.16|174.8|179.37|179.7|179.13|178.89|177.95|178.32|179.18|178.56|176.87|179.71|180.5|180.63|181.41|182.545|184.5|184.82|186.57|186.69|183.15|184.87|184.32|185.94|180.39||181.4|180.84|180.81|184.2|183.187|182.95|182.6|179.65|178.19|178.43|180.21|179.86|179.4|178.179|177.7|175.54|175.54|176.37|177.16|177|176.84|176.95|176.52|174.12|171.46|170.15|170.23|173.12|173.12|169.86|169.335|167.63|164.75|165.18|166.985|160.13|162.639|163.74||165.36|167.45|167.84|168.1|167.97|170.15|171.22|172.24|172.05|171.74|172.98|173.62|172.99|171.98|172.62|171.84|171.91|169.22|168.41|164.17|167.99|167.859|168.72|167.715||168.65|170.42|170.08|173.39|173.69|174.3|172.5|173.47|172.29|171.6|172.6785|172.875|171.99|170.64|169.85||168.95|168.17|168.1|168.51|170.78|173.51|171.295|170.97|169.195|166.69|165.98|164.57|164.27|163.52|159.67|159.29|160.0813|159|160.42|161.16||160.62|161|162.64|163.19|164.47|163.86|164.35|165.46|167.62|163.81|164.84|163.59|164.17|164.6|164.99|165.77|166.9818|163.98|163.25|165.2|165.76|166.03|164.31|164.06|164.39|164.75|165.15|160.89|161.81|161.14|160.08|160.18|161.855|161.61|162.61|159.95|161.11|161|161.9|165.4|164.66|163.91|164.36|165.65|165.77|165.95|165.98|165.17|164.91|166.46|165.96|166.54|168.12|169.09|171.48|172.98|175.03||175.22|175.19|173.74|174.49|174.28|174.28|174.72|175.9|177.21|178.93|179.92|179.3269|179.5|179.51|177.89|176.29|175.29|174.47|174.11|174.21|173.94|173.71|174.59|174.47|172.83|172.98|173.33|173.37|172.72|172.13|172.18|171.07|169.69|170.81|168.19|169.09|169.86|170.81|169.75|171.17|170.37|169.46|169.45|168.83||169.3|165.96|164.97|164.63|165.01|164.78
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||123.4|128.1|129.45|130.32|132.39|131.77|132.01|132.87|133.15||131.27|130.1939|127.86|127.49|126.57|119.67|119.65|121.97|122.97|119.46|120.25|118.32|122.89|123.78|123.33|124.29|126.1|127.4|124.16|120.71|123.61|123.65|123.56|126.3|127.115|130.52|132.81|133.51|131.32|129.24||128.3|129.25|134.58|134.9|133.9|131.92|132.56|135.4|136.94|137.41|140.345|142.12|143.595|140.97|143.18|140.71|141.585|143.93|140.76|140.85|140.19|138.49|133.55|132.92|134.08|133.45|135.24|131.79|132.69|135.42|140.98|140.04|140.48|145.06|150.1269|144.99|153.3|153.24||154.14|153.73|156.1|155.94|153.68|158.19|159.03|157.4305|158.48|153.62|153.5|151.65|150.94|151.47|148.79|146.76|150.38|150.57|146.85|145.48|147.51|150.61|152.23|155.78||161.03|169.81|169.59|168.5246|169.31|167.53|167.37|168.3589|168.58|162.64|159.29|160.24|159.63|160.15|158.2||159.12|157.055|157.18|154.7|159.38|161.825|159.85|160.89|159.79|161.702|160.93|163.27|163.39|162.61|161.829|163.25|163.27|160.63|164.78|162.65||169.44|168.555|165.98|162.11|164.85|165.56|167.07|167.785|167.74|168.68|168.95|168.47|170.92|170.09|170.2|171.13|171.69|172.33|172.24|170.51|170.7|172.4902|172.96|172.09|171.3293|170.87|168.65|168.6084|167.17|164.01|165.41|166.6898|171.29|171.34|171.51|169.1|170.14|170.437|168.3|166.99|166.9|169.3|167.4|163.59|161.71|157.25|154.55|154.56|159.01|160.855|158.69|161.34|160.05|160.7193|160.8325|159.58|161.3814||160.89|161.61|160.76|161.37|163.49|163.16|163.83|161.78|158.55|157.09|154.9|155.56|158.01|158.86|159.03|162.16|162.37|161.5|159.97|158.55|157.82|153.68|153.35|153.31|154.44|153.67|153.8|152.76|152.48|151.94|152.84|153.44|153.65|151.12|149.82|156.28|156.51|157.24|157.35|159.16|156.15|152.52|154.27|155.76||156.32|157.12|156.08|156.28|154.46|154.495
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||239.51|246|248.48|249.79|249.525|250.27|250.44|253.4158|254.28||251.87|249.3269|245.7|245.8|238.89|234.06|232.15|240.08|247|245.475|247.18|246.38|246.79|250.88|249.9|252.45|254.49|254.78|247.84|251.5495|254.85|256.38|250.965|252.38|253.12|255|259.605|257.79|255.955|252.49||253.73|251.66|252.29|252.938|255.07|255.475|252.38|249.739|247.265|249.43|251.35|250.5|248.65|242.95|241.85|241.04|238.01|238.44|240.09|239.19|237.47|238.21|234.565|228.44|229.11|222.05|227.25|229.7369|234.31|236.394|242.3368|242.74|243.5975|245.7199|249.53|245.58|253.85|254.7||252.2891|252.88|254.6|256.92|256.25|258.76|260.44|262.88|262.38|261.58|261.73|262.8|262.61|259.9|259.5|256.3453|252.464|254.21|252.53|253.9176|258.46|258.11|257.95|257.1||261.24|263.85|263.95|263.95|266.72|270.17|270.76|270.28|271.15|270.73|269.12|269.255|269.7198|269.22|268.26||267.37|265.44|266.48|261.96|264.85|266.89|265.67|263.59|265.86|265.27|263.1|262.81|260.38|256.93|250.68|250.34|250.9|247.9|252.32|253.16||257.79|255.79|255.45|253.32|253.49|253.335|254.19|253.76|251.01|253.33|253.72|253.69|255.65|257.53|254.18|251.125|252.22|251.69|246.09|246.08|244.62|238.4|239.25|242.24|241.9096|242.645|243.93|243.45|246.38|245.42|243.872|248.6|249.14|249.63|249.95|247.16|246.88|244.81|244.69|245.4208|245.71|247.71|248.9|247.38|245.95|245.86|242.35|241.96|244.63|243.59|241.27|242.25|241.8|241.32|241.43|239.46|238.61||239.65|239.95|239.04|237.73|237.76|238.369|238.915|239.6|240.39|240.07|239.39|238.12|239.76|240.84|241.05|239|236.76|235.939|234.79|235.93|237.14|236.75|236.6|239.76|244.26|245.41|245.2|243.8|247.02|244.54|245.05|239.69|238.11|235.52|233.31|237.88|237.25|239.03|237.45|236.24|236.23|233.83|234.96|233.87||234.11|232.3999|232.22|231.39|232.68|233.41
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||88.04|89.785|90.645|90.82|90.655|90.68|91.14|91.93|92.62||93.11|94.25|94.755|94.8|94.92|94.08|92.61|93.16|94.56|92.87|91.05|90.85|90.81|89.29|88.06|88.92|88.66|88.77|88.24|88.75|90.01|89.365|85.13|86.17|85.81|86.14|87.225|86.82|86.09|87.4502||87.51|86.24|86.545|89.48|87.835|87.11|85.555|85.43|83.89|83.58|83.375|82.7|81.76|81.665|81.38|80.6694|80.58|79.78|80.45|79.735|79.37|79.11|79.005|78.6077|79.625|78.2|78.225|78.09|78.29|77.86|77.54|77.22|77.76|76.76|77.29|75.32|76.44|76.86||76.86|76.93|77.795|78.19|76.7|77.8997|76.77|77.33|77.33|78.92|79.55|81.8|82.295|82.115|81.72|80.99|81.595|80.34|79.775|80.11|81.52|81.86|81.98|82.16||81.8521|81.72|81.42|82.56|82.45|80.53|79.58|79.81|77.27|76.94|77.55|77.61|77.175|77.14|76.605||76.3|76.5597|76.28|76.5|77.74|76.53|75.385|74.04|73.45|73.23|73.56|73.4076|72.72|73.85|74.25|74.775|76.91|75.03|77.5|79.93||82.9|83.59|82.07|82.75|83.135|84.67|84.69|84.18|84.195|84.26|84.02|83.71|82.88|84|91.4|89.4198|90.42|88.63|88.46|86.855|82.48|82.36|81.725|81.48|81.261|81.25|79.52|78.74|79.06|79.67|79.6605|80.18|81.635|81.8|82.6699|81.68|83.39|84.56|84.34|76.65|75.7|73.82|74.2661|74.63|74.04|72.4106|72.68|72.615|72|73.02|73.15|73.14|73.83|74.21|75.19|75.97|76.87||77.38|77.14|76.8|77.1|76.84|76.97|77.32|77.81|78.27|79.23|79.2|79.14|79.07|79.06|78.01|76.77|76.06|75.765|75.34|76.21|75.66|75.65|76.3|76.81|77.23|77.76|77.9|78.66|78.1|77.59|77.67|76.79|76.46|78.13|78.34|78.38|78.02|77.71|77.77|78.43|78.69|78.29|78.61|78.3||78.77|78.15|78.08|77.32|77.74|77.97
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||117.09|122.03|123.82|121.97|122.14|122.54|123.58|120.75|119.79||116.01|113.5|108.89|107.99|108.75|109.69|109.11|113.36|117.1|113.44|113.11|109.88|111.15|113.44|114.43|115.9|124.75|126.2|125.76|126.18|128.45|127.97|124|127.59|128.94|134.93|139.14|138.65|137.48|133.3899||134.38|127.86|128.1|126.8741|129.925|129.98|130.3017|134.68|135.21|135.28|138.71|139.86|139.75|134.86|133.87|134.19|135.4|139|132.31|131.46|127.41|126.11|120.42|122.445|127.8692|126.6|129.65|125.47|131.03|133.62|136.8|136.61|136.75|138.38|139.22|137.42|140.97|141.64||143.94|146.91|146.95|146.32|143.21|145.055|147.54|147.36|145.5|146.12|146.48|148.46|149.46|149.68|148.18|146.03|147.35|148.97|147.96|146.31|146.359|147.3802|149.1|148.83||148.84|153.6|153.46|150.84|151.33|161.14|163.19|167.01|167.18|167.91|167.72|170.12|169.8|168.25|167.69||167.16|169|171.19|159.6|162.86|165.94|165.67|167.08|169.39|170.24|171.165|171.7899|173.345|171.2128|172.07|170.545|173.37|171.55|171.148|169.68||172.43|173.43|177.75|177.2|173.4628|172.74|174|170.358|169.675|169.6|172.17|173.925|176.535|179.1|175.63|172.87|168.16|168.8|167.63|164.6|164.06|165.45|164.73|164.62|162.34|158.8|159.93|159.47|158.33|158.46|156.67|153.6|153.59|152.87|153.66|149.46|151|147.62|148|147.48|147.938|147.53|149.91|151.85|160.29|157.9999|156.13|155.27|161|159.01|158.32|159.39|162.92|165.66|166.15|162.09|163.86||164.17|165.43|166.62|167.68|168.41|168.07|169.52|170.69|170.87|170.9|168.01|167.54|171.8|171.7|172.4|171.72|171.32|173.22|173.94|173.04|174.38|173.93|172.33|171.5|169.94|167.87|167.03|165.88|165.61|166.42|166.45|163.75|161.43|160.43|158.82|161.7|162.18|162.72|162.28|162.42|161.9619|160.79|160.84|160.43||159.97|158.2|155.22|156.36|153.92|154.59
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||143.15|146.89|146.4297|147.18|147.64|147.21|147.26|148.12|148.9899||148.72|147.38|147.14|147.94|145.63|142.45|143.42|154.76|156.75|155.9|153.73|153.61|155.9|156.62|156.76|156.24|157.295|157.55|158.99|162|162.95|163.71|161.45|163.64|163.29|163.52|164.9|164.48|160.03|158.98||160.3|160.41|160.63|161.21|160.53|159.39|157.29|157.37|154.35|155.46|154.34|154.43|156.47|153.9|153.92|151.56|153.01|153.6022|151.42|150.87|150.47|151.785|150.54|146.04|146.16|148.28|150.47|152.95|154.52|155.345|155.86|155.08|155.4|157.19|158.94|155.98|158.6|160.88||161.06|160.375|158.78|159.32|157.06|158.5798|159.5|160.635|161.27|162.265|164.49|164.98|162.84|161.3|160.65|160.95|161.345|159.57|161.3|164.12|165.35|164.33|164.19|158.53||160.49|159.45|159.36|160.22|163.12|163.53|165.2|165.32|164.39|162.94|163.73|164.59|164.98|163.38|161.99||160.92|159.58|158.15|158.46|161.72|161.32|159.64|158.6284|158.33|155.8|154.19|152.66|152.58|152.385|150|148.46|147.87|148.54|149.66|149.715||148.88|149.5|148.94|148.23|148.0751|147.78|148.59|147.75|147.08|146.97|147.31|145.83|146.1|146.37|145.39|145.11|144.58|143.8|143.48|142.88|143.68|143.18|140.92|141.01|141.16|141.96|140.82|143.7|144.87|144.31|142.76|143.04|142.77|142.62|143.03|141.26|140.52|140.4|140.23|142.74|142.68|141.37|143.17|144.45|144.685|144.35|144.525|144.85|146.28|145.19|145.77|146.36|147.23|144.46|144.88|144.94|144.5||144.365|144.73|144.185|143.53|142.99|142.77|142.71|143.13|144.15|145.34|145.98|145.28|144.88|145.6|144.69|143.99|143.15|143.24|142.5|142.59|143.12|143.51|144.06|144.21|142.41|144.54|140.14|140.67|141.61|140.82|139.98|138.33|140.2|141.98|141.87|140.78|139.26|138.22|137.56|137.46|137.65|137.36|137.58|136.3||136.635|136.14|135.28|135.76|136.13|135.54
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||183.95|192.6799|190.5599|188.6|190.42|189.64|190.13|184.42|167.28||165.23|163.69|161.89|158.39|160.73|160.73|159.25|164.52|169.1|166.11|168.68|166.85|169.98|171.26|170.2885|172.43|182.235|185.98|180.385|177.78|185.36|186.93|177.23|173.72|174.75|179.05|190.17|193.3|192.2|189.35||196.45|197.1|201.12|197.1|200.14|202.72|205.465|218.27|221|214.03|216.79|219.85|222.155|215.38|215.86|214.11|213.93|221.85|219.1|219.58|210.68|205.9|199.96|200.16|204.77|201.2|205.23|197.2|204.93|206.38|211.63|217.3096|214.39|211.67|208.4674|204.9|199|201.46||202.6|209.75|212.42|214.57|209.9|219.93|221.99|222.19|217.94|221.44|221.67|220.7909|234.49|232.78|232.91|222.29|223.15|221.46|223.9|223.38|224.77|231.4|232.21|230.73||233.29|238.79|239.28|236.35|229.83|232.28|234.48|238.2|256.87|256.7|256.49|257.9|256.43|260.78|258.43||254.31|254.26|253.01|251.54|253.9|261.3499|260.19|262.15|270.56|270.57|266.68|268.5|270.23|259.23|261.75|262.58|276.94|299.27|298.39|287.57||289.4499|296.47|305.49|306|306.99|309.9|307.58|307.76|307.22|305.75|308.59|311.75|311.39|311.4|308.41|303.95|303.44|304.86|300.78|298.8099|299.19|298.36|295.13|293|291.5741|295.41|295.53|293.25|292.87|290.64|285.1|280.7496|276.27|276.92|279.5|275.49|273.549|275.3|276.34|274.26|274.6822|276.7|283.76|286.36|279.39|260.359|262.55|259.215|261.7|261.22|256.745|255.11|257.6891|261.5899|263.71|264.34|267.9||267.41|269.26|273.26|266.77|267.58|270.91|275.22|261.9|262.5|261.855|257.87|255.4399|256.795|249.2|251|253.77|248.43|246.15|251.21|252.38|252.08|250.87|244.64|243|242.3|244.24|246.15|246.07|248.13|248.45|250.56|248.7|242.98|243.18|238.5|240.88|242|246.01|247.16|247.22|248|246.41|253.47|252.9||248.96|246.57|246.57|246.78|247.56|244.2
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||490.155|496.46|497.9|497.61|493.63|491.67|496.15|501.3799|504.11||507.11|507.255|502.31|498.08|495.74|487.47|481.58|489.21|494.72|495.56|487|486.89|500.52|496.35|494.63|501.57|510.67|509.77|505.52|513.51|519.88|526.28|520.9|526.26|526.17|533.35|548|548.36|542.48|541||553.29|538.28|540.725|547.61|548.97|538.28|533.5174|524.7299|512.48|514.7811|521.89|521.2|519.59|517.14|516.53|515.78|507.06|511.85|513|510.6799|507.12|505.4999|499.94|495.59|493.8|493.71|487.715|484.49|500|499.66|491.38|487.17|476.96|477.31|475.78|456.59|467.72|467.19||474.92|479.29|481.73|481.17|477.74|490.43|494.22|500.93|495.67|487.26|489.625|500.1815|481.98|475|473.18|466.28|468.68|463.88|459.49|464.14|470.79|471.63|475.49|465.71||473.1699|476.55|475.32|470.445|465.86|467.97|484.135|497|503.75|502.9|506.87|509.23|507.22|505.32|500.3||498.15|495.45|489|485.01|493.13|496.96|495.4|483.035|480.2568|478.48|474.48|470.17|465.75|461.78|454.44|447.885|455.92|451.35|453.075|448.18||450.98|447.52|443.75|449.445|452.81|453.96|458.35|458.205|460.999|460.85|466|464.47|464.19|461.52|458.51|457.52|456.44|465.76|461.39|457.9|460.44|457.71|452.635|449.29|442.5|435.53|427.82|428|430.49|433.5|405.31|408.38|411.215|409.12|408.17|394.775|396.01|395.15|393.69|403.49|401.85|404|412.15|407.89|414.85|412|418.78|419.2974|421.09|423.4|421.42|417.59|416.81|416|420.22|422.87|422.26||424|424.4|419.87|420.7387|420.57|420.35|421.39|423.615|425.94|430.56|431.355|428.3524|421.59|422.5|417.42|410.05|408.73|413.93|413.61|416.08|416.77|422.25|423.49|422.14|416.44|413.77|412.58|413.62|415.2|417.48|419.34|416.82|417.23|417.73|419.53|422.29|421.56|422.03|419.64|416.38|413.25|410.64|412.17|411.16||409.87|405.2|401.37|402.92|404.66|409.98
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||51.4|51.77|51.96|51.7|51.3499|51.25|51.59|51.63|51.56||51.43|51.605|51.27|50.82|50.27|49.6|49.18|49.46|49.205|49.2|48.45|48.18|48.52|49.44|48.86|48.44|48.33|48.415|47.41|47.055|48.2|49.17|49.51|50.65|51.44|53.54|55.51|54.49|53.905|54.28||54.19|54.37|54.05|54.7|53.68|52.98|53.43|52.9|52.5|52.185|51.7492|51.63|51.34|51.39|51.4577|51.19|51.4563|51.4597|51.81|52.29|52.54|53|53|53.67|53.58|53.34|53.81|55.3399|55.24|55.39|55.145|54.41|54.19|54.1|54.54|53.16|53.93|54.03||53.96|53.59|53.7975|53.59|53.45|53.46|53.54|53.66|53.17|53.36|53.83|54.57|54.28|53.6|53.32|52.93|52.07|52.86|53.85|53.71|53.9|53.94|53.68|53.57||53.7|54.03|53.66|54.08|54.83|54.36|54.55|54.64|53.71|52.56|52.31|52.57|52.875|53.0915|52.821||53.09|52.9|53.33|53.34|53.22|52.915|51.04|51.145|50.539|50.33|50.4|50.85|51.01|51.93|51.486|51.17|50.9174|51.36|51.85|52.2||52.11|52.145|52.025|51.315|51.645|52.06|52.62|52.54|52.52|52.74|52.755|52.37|52.415|52.8|52.91|53.07|53.09|53.37|53.05|53.15|53.2|53.17|53.1|53.42|53.926|53.74|52.42|52.32|52.81|51.985|51.41|52.18|53.29|53.97|54.35|54.59|54.8066|54.8463|54.56|54.51|54.655|54.69|54.65|54.57|54.61|54.39|54.64|54.58|54.46|54.79|54.6557|54.77|54.9761|54.665|54.87|55.0874|55.5||55.5|55.31|55.15|55.14|54.96|54.83|55.055|55.08|55.42|55.71|55.7069|55.66|56.07|56.2|56.07|55.98|55.8|55.845|55.52|55.42|55.59|55.49|55.71|55.95|56.26|56.18|56.17|56.31|56.33|55.93|56.03|56.28|56.85|56.77|56.44|56.79|56.59|56.42|56.47|56.35|56.23|55.97|56.57|56.51||56.57|56.43|56.14|56.36|56.49|56.52
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||203.42|213.71|215.57|214.97|217.58|214.21|215.25|214.11|214.35||213.23|209.74|204.95|204.6729|207.96|201.66|200.42|205.46|204.8|199.94|200.54|196.06|198.32|197.75|200.75|205.72|214.58|214.8|213.61|212.14|221.2008|224.93|221.8|208.56|210.5312|216.56|223.92|220.8187|216.51|215.8319||215.95|213.85|216.99|217.3|219.405|218.68|222.87|228.99|229.24|226.63|225.92|226.16|228.81|220.98|218.93|217.66|217.285|219.57|218.055|219.26|213.54|213.665|206.41|204.43|200.84|199.94|200.5|196.42|200.18|206.37|211.5|210.54|215.15|218.65|220.68|217.8626|224.28|224.34||225.74|228.81|229.88|229.29|227.2601|229.1|229.95|233.15|228.5|229.92|230.22|233.49|235.85|234.6101|226.38|228.12|210.96|210.86|205.38|202.72|215.5998|219.603|218.23|216.905||218.245|220.48|217.58|214.945|214.2|220.2|221.91|225.27|226.79|222.06|217.98|219.15|218.94|219.73|218.12||218.5174|218.94|216.16|209.77|213.21|216.27|212.49|213.37|213.32|214.25|212.2|209.48|207.94|204.22|198.47|199.435|196.81|197.66|201.25|199.19||203.95|198.92|201.7|203.5|207.87|207.31|215.65|216.4|213.58|216.78|216.95|220.41|221.61|217.625|212.3593|210.15|213.35|215.25|213.665|219.99|224.75|236.96|234.86|232.82|230.83|233.8|233.64|232.76|231.09|225.65|225.86|226.22|230.315|232.7335|231.16|226.62|227.38|230.33|231.56|228.7855|229.02|228.87|233.33|231.95|228.7|224.1|222.17|220.5|223.7|225.2|224.835|225.81|227.2|230.04|230|230.2225|228||227.3|230.55|230.78|231.84|233.67|233.0525|232.63|235|236.19|234.65|232.16|232.43|234.35|235.665|235.48|233.27|234.11|238.36|241.28|241.99|242.6|240.22|237.54|241.29|247.78|248.46|250.37|251.44|252.61|250.3|250.01|245.35|246.9|244.21|244.45|250.46|248.63|246.78|242.35|238.47|239.45|237.05|241.04|240.6||238.78|236.21|236.38|236.51|238.3|238.48
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||122.74|124.35|123.91|123.49|126.3|127.42|127.53|128.92|129.9||128.62|126.4|124.67|124.55|123.77|120.84|121.7899|128.27|137.44|149.7318|148.38|150.15|150.75|152.29|153.1|153.95|153.83|154.82|154.26|154.74|156.22|156.97|156.19|158.13|157.47|160.36|160.77|160.35|157.95|157.98||158.29|157.79|155.4|158.24|158.41|157.54|155.42|153.33|153.2|151.27|150.54|150.18|148.1|146.06|143.93|143.91|143.73|144.97|147.29|145.57|145.3|146.94|146.15|144.85|144.05|143|140.24|142.46|143.63|142.94|140.47|136.83|137.89|136.07|136.78|135.01|137.19|138.24||139.5899|139.47|134.88|135.67|135.96|137.18|137.015|138.79|139.24|140.07|141|141.99|141.64|141.1499|140.04|137.57|139.08|138.79|140.37|140.5329|142.2616|144.46|144.99|144.7||146.63|145.68|143.9601|144.62|145.59|145.36|144.64|145.95|145.1399|144.7899|145.045|143.695|143.53|142.97|140.87||140.16|139.99|139.86|139.75|143.95|146.526|146.47|145.28|143.7499|141.3|138.57|138.5|139.83|139.36|137.88|138.44|140.715|142.5|145.25|147.88||147.06|145.98|145.36|144|143.29|144.72|146.68|148.45|149.24|148.99|149.62|149.87|150.51|152|151.848|150.29|150.175|150.75|150.099|148.98|149.02|150.55|150.52|149.69|146.915|146.49|145.61|142.005|141.095|140.075|140.01|140.41|140.78|140.09|140.7|137.79|137.71|138.23|139.63|141.73|141.83|142.0748|143.55|143.69|143.63|143.6|144.58|145.185|146.16|145.3081|144.75|145.88|147.15|147.24|147.61|148.32|149.17||149.6473|148.785|147.9325|148.44|147.9999|147.69|148.27|149.28|150.5|151.787|151.72|150.66|152.57|152.5|151.73|150.36|150.21|151.58|148.93|146.48|146.47|145.5|143.94|143.9|142.68|142.955|142.84|143.23|142.96|143.84|142.72|142.12|142.54|142.47|142.98|142.13|142.63|141.79|141.15|140.59|140.84|140.61|141.18|140.75||141.08|141.25|142.52|138.47|138.64|138.86
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||102.12|107.06|109.3605|107.92|110.19|109.85|110.95|112.85|111.235||109.37|106.13|103.807|103.84|106.03|104.8|105.3|107.66|108.79|107.62|107.69|105|110.07|110.7|110.74|112.09|115.27|116.44|114.83|113.6601|115.9899|116|116.9|119.15|120.33|121.89|126.45|127.35|133.19|130.22||133.59|132.89|133.21|132.43|133.12|133.21|133.93|139.2|139.261|138.1|140.88|143.2675|144.46|139.6274|140.38|139.2699|139.76|142.19|139.3|140.725|139.47|138.98|134.56|133.07|136.16|134.2|135.5|135.485|140.89|144.26|148.65|148.465|148.146|149.48|150.28|149.57|149.74|150.79||153.6755|155.3612|156.73|154.85|153.73|154.69|157.5|147.355|142.8879|144.09|143.19|142.04|144.59|144.69|143.15|138.69|137.91|138.2|137.75|137.68|141.87|152.66|152.86|153.13||152.62|158.53|158.99|158.22|158.27|159.3|157.77|159.38|160.32|157.56|156.57|157.07|155.92|156.5|154.02||154.1899|152.2|151.425|147.73|149.84|152.06|150.92|151.62|152.5|154.66|154.29|153.655|152.76|150.7399|148.315|147.65|148.37|147.28|149.3|148.85||151.41|154.25|155.8232|155.21|157.3|158.89|160.24|160.72|163.61|163.96|176.87|177.1198|179.25|176.99|170.42|170.19|170.85|171.25|170.4599|170.35|172.04|173.115|172.57|170.8|172.5|171.02|171.58|173.34|178.89|176.02|173.7|174.49|176.52|178.6|179.63|175.71|176.24|175.96|177.32|173.68|174.96|178|179.4502|176.7|177.19|175.341|182.23|180.88|185.9|184.64|184.66|185.13|185.8|187.1|187.5799|187.46|185.55||181.82|185.3|184.21|182.98|181.39|180.54|178.94|178.59|180.08|178.31|175.21|174.68|176.7925|178.45|180.59|187.5799|179.72|178.49|177.38|177.26|178.81|177.09|173.16|176.13|178.77|179.2|181.42|180.31|179.54|178.76|176.5|176.72|177.9|177.51|176.48|185.29|185.42|186.25|185.67|184.99|177.518|173.74|174.27|176.99||178.36|177.59|175.89|177|178.61|179.09
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||111.48|115.4375|116.15|117.23|118.23|117.55|117.61|118|118.09||116.92|115.51|114.94|115.16|115.36|113.72|113.01|114.7|115.43|110.52|110.51|108.02|108.02|109.63|111.2|113.67|115|116.33|114.3433|114.015|117.77|118.74|118.58|119.61|120.31|123.18|124.35|124.05|120.225|118.33||120.249|119.81|120.61|123.5|124.36|124.21|120.19|121.19|118.98|118.97|120.49|120.74|122.065|120|119.31|117.88|121.24|122.53|123.0962|122.67|121.24|119.54|117.79|117.21|118.06|117.81|119.2|119.02|120.89|121.76|122.07|121.05|121.16|121.0582|122.93|118.915|118.8399|119.33||120.31|123.18|124.11|125.4199|125.57|128.92|129.92|130.79|128.94|129.95|130.52|130.935|130.74|127.66|127.96|125.53|123.17|121.68|124.6217|124.5|127.09|127.91|127.58|127.93||130.59|132.83|135.7|135.97|135.5|136.18|136.21|137.03|139.65|139.8301|141.77|141.745|141.66|141.71|142.6||140.23|139.02|137.1767|137.81|139.27|136.61|135.67|136|137|134.5|133.11|133.45|134.08|133.28|130.455|129.85|128.48|128.79|128.94|129.75||125.2818|124.89|126.8|128.53|129.43|130.7|131.605|130.195|128.85|128.96|128.11|127.5|127.23|127.32|129.49|128.74|129.53|129.53|129.005|128.94|129.4026|128.775|126.85|126.84|125.6|124.8|120.18|117.49|118.33|117.68|118.23|118.31|118.94|119.33|118.71|116.565|116.95|117.57|118.43|120.669|120.06|119.76|123.5|125.48|125.895|125.74|126.78|126.57|127.8|127.97|128.18|127.99|129.6992|129.44|129.15|129.52|128.485||129.3988|128.85|127.46|127.21|126.19|126.26|126.2725|125.91|125.91|127.3|126.98|126.39|126.08|126.38|124.7|123.226|123.25|123.4|123.56|123.24|122.21|122.36|122.65|122.53|121.75|121.42|121.39|121.07|121.23|120.485|121.1|118.75|119.29|120|119.33|117.81|117.16|118.3|119.25|119.69|120.24|119.43|119.98|119.065||118.25|117.28|117.18|118.81|116.31|113.26
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||144.62|150.52|149.85|149.345|147.82|148.21|147.07|147.89|148.88||150.05|153.065|152.99|151.35|152|153.52|152.4|155.7|155.79|156.89|154.39|154.35|154.76|154.53|153.5362|153.52|153.32|152.37|150.74|148.9|149.85|158.44|159.5|159.69|156.64|158.32|160.38|158.1|160.5|162.79||163.87|165|170.5599|175.04|175.91|174.59|169.27|165.96|163.835|163.07|164.659|164.35|163.28|162.03|161.98|160.73|161.18|160.3|160.95|159.44|158.61|156.82|156.425|152.97|150.39|149.75|150.11|149.89|150.75|150.68|150.79|151.251|149.5|148.08|150.36|145.7|148.35|146.35||145.73|145.47|147.22|145.46|143.19|143.61|144.42|143.98|143.6|143.015|142.8|141.71|139.41|137.84|137.17|137.98|138.3|135.48|134.32|133.25|134.25|134.8|137.5|137.98||136.05|135.12|137.3882|137.09|136.895|135.835|136.66|138.15|136.22|135.7|136.2093|136.83|135.87|135.26|134.48||133.77|132.58|131.35|131.39|131.02|133.28|130.78|127.85|127.74|126.01|124.4591|122.44|122.14|122.45|119|117.6|118.98|116.79|117.92|118.11||119.24|119.33|117.34|117.8|118.37|117.62|117.47|117.8|117.4|117.49|117.1|116.59|117.45|117.3199|117.72|117.61|117.69|115.72|114.92|109.898|109.72|109.575|109.14|109.22|108.945|109.11|108.0675|108.99|109.9616|108.99|109.035|110.26|111.4|111.75|111.79|109.67|110.58|110.2|109.69|110.42|109.58|108.62|108.64|108.05|108.27|107.58|107.41|107.49|108.25|108.75|108.8|108.07|108.77|108.32|109.74|110.9|111.57||112.07|113.74|121.53|121.17|120.9|120.64|121.25|121.4|119.72|120.45|119.47|118.96|119.9167|119.74|118.62|116.76|115.73|115.34|115.02|115.18|115.55|115.51|116.51|116.26|117.23|119.15|119.11|118.92|118.3|118.44|118.67|117.91|117.07|117.73|117|118.33|117.48|117.48|118.07|118.32|117.325|116.8|116.94|115.89||115.49|114.55|112.91|112.75|114.09|113.59
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||291.22|302.62|307.41|306.885|312.32|306.82|306.76|306.71|303.32||304.17|292.88|281.34|281.03|283.93|278.4|278|287.245|294.68|288.97|288.67|281.66|288.49|292.4|292.49|297.06|312.195|315.88|307.625|306.05|311.98|316.14|309.31|315.11|317.09|323.84|330.32|328.38|320.8|321||328.28|327.35|333.95|337.42|344.3|344.81|341.93|345.295|344.76|341.3|343.75|340.705|341.06|330.89|329.51|325.415|327.175|328.75|326.345|324.48|344.46|325.4595|316.92|313.15|318.72|310.1562|312.69|309.01|314|316.315|323.69|320.26|317.38|319.45|323.17|316.58|324.82|327.975||326.49|332.92|335.44|333.33|327.87|344.98|351.58|356.53|345.93|348.27|350.54|351.93|360.1|356.7|353.7|343.06|341.73|343.96|339.685|339.58|344.08|355.94|356.07|351.02||359.375|379.28|383.44|375.78|373.37|379.99|392.195|403.97|411.37|415.53|416.95|416.66|417.37|417.15|415.95||406.845|403.75|393.15|391.43|404.61|413.65|375.88|375.78|381.15|379.93|373.88|374.86|373.14|365.4|370.76|368.89|369.58|365.05|369.525|361.84||362.93|363.57|372.7|374.7|372.75|374.92|373.11|372.12|371.61|367.16|367.32|367.78|370.66|372.115|366.92|362.5|363.24|359.88|359.62|358.42|356.92|359.31|357.155|355.345|347.5|350.44|350.76|344.24|341.91|339.27|331.55|329.4|328.73|327.63|329.53|325.34|327.33|324.32|326.89|325.89|326.41|332.02|337.28|342.88|344.74|336.81|335.46|334.92|341.515|345|345.5|343.26|345.47|345.5199|342.55|342.27|344.43||344.08|342.05|339.03|337.41|338.65|335.91|334.47|334.59|334|334.88|333.55|329|329.18|329.95|328.5|324.04|321.83|320.86|322.06|321.96|322.365|320.55|319.15|319.6|319.49|319.18|319.02|320.9|320.1|319.7444|318.8|315|314.05|314.17|309.79|317.12|315.46|315.48|313.87|312.18|316.22|309.15|309.78|306.58||305.17|300|296.95|297.6|295.76|295.22
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||176.45|180.085|184.8088|186.505|182.96|180.82|179.07|176.92|176.54||178.65|175.29|170.11|165.18|167.77|168.23|170.14|170.67|171.22|166.75|168.15|165.49|166.08|168.08|167.61|171.19|178.02|178.05|174.56|174.22|178.12|178.34|177.74|177.58|177.33|179.37|185.61|182.86|178.05|174.68||174.56|173.49|172.74|172.36|170.67|169.63|170.56|184.77|191.295|193.06|195.69|196.34|198.13|196.66|195.45|190.03|191.995|196.91|194.44|194.82|195.945|190.21|185.77|183.4995|187.33|186.7|190.52|189.67|187.63|184.81|191.36|191.48|183.73|183.93|183.3999|177.32|179.38|181.705||183.44|185.07|187.39|187.05|184.37|189.545|192.76|192.9|188.8925|189.09|192.75|194.75|196.55|194.835|191.96|188.17|195.58|200.3427|198.91|198.8|201.56|207.9|207.51|209.67||207.12|209.98|212.62|208.76|218.67|219.99|214.81|217.13|220.97|218.3|213.995|219.56|219.49|216.92|215.02||210.5|210.65|209.95|202.33|205.64|202.33|201.61|200.42|201.26|200.68|201.4|203.28|202.955|200.15|201.48|200.66|205.835|208.2027|213.09|212.06||215.85|217.83|218.99|218.08|221.215|220.26|220.305|223.93|223.46|223.71|223.62|224.59|219.165|215.82|213.58|212.88|210.9204|209.1015|208.64|208.29|206.5|208.75|208.36|207.39|209.96|208.755|211.2|212.52|212.17|210.595|207.47|210.32|209.42|203.14|201.9|204|177.68|176.09|175.27|178.98|177.9|180.13|185|182.03|180.45|175.53|171.27|170.28|171.4|174.11|171.39|174.29|173.72|176.01|177.76|174.46|177.92||179.44|182.5|185.06|186.265|189.16|188.83|188.08|188.73|188.19|185.17|181.53|178.77|181.37|184.24|185.485|182.84|182.72|183.03|179.32|178.93|179.14|177.05|177.1082|176.5|179.17|175.845|173.57|170.29|170.21|171.34|168.98|170|174.02|170.16|163.91|168.66|168.55|171.14|173.57|174.81|174.14|171.49|173|178.75||179.7|191.99|187.71|192.18|194.25|194.02
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||183.31|187.94|188.93|189.38|191.875|191.33|191.25|192.04|191.8||194.825|191.55|187.26|182.7284|184.7099|197.55|199.89|212.86|217.35|215.75|215.61|209.55|205.3|205.27|205.4262|203.86|207.49|207.96|201.83|202.86|209.8|217.99|227.735|226.43|224.31|224.47|231.43|229.72|223.6|221.435||222.9589|223.075|224.86|228.34|227.535|218.78|213.58|212.83|212.3|209.28|211.22|214.17|216.39|215.92|216.27|215.675|214.29|211.58|207.26|207.69|208.31|208.895|204.95|204|207.5|205.39|207.11|205.2|207.06|208.1033|210.57|210.75|209.65|204.82|206.17|202.04|208.1|217.95||221.5|223.005|225.78|225.25|225.84|226.88|229.32|234.23|231.57|228.97|231.63|235.99|237.39|235.35|231.915|228.35|229.68|232.295|232.5|233.24|230.55|237.53|242.96|239.421||241.92|244.2|238.035|234.81|237|242.1536|242.36|244.55|240.02|242.145|240.967|241.99|242.2|238.99|236.74||234.41|233.1|231.2|230.28|237.92|242.29|239.65|236.305|240|240.24|236.49|235.59|236.75|233.34|231.685|230|226.98|228.17|230.19|229.57||234.56|235.99|233.8927|231.875|233.165|239.72|239.9147|243.05|240.09|240.96|236.05|233.59|230.2999|232.12|232.7|232|228.56|228.01|228.34|231.82|233.8|233.53|233.3585|235.32|233.71|229.235|225.59|223.52|218.82|216.18|213.24|213.6|215.67|215.3|214.93|211.83|211.235|209.3722|209.88|216.03|218.04|219.43|220.12|215.905|215.7|212.43|206.81|204.74|208.34|208.78|206.655|201.24|201.94|203|202.74|200.51|201.37||201.35|202.52|204.59|203.8|204.34|206.62|212|212.6|214.67|211.2|209.95|209.72|209.97|210.48|212.32|209.785|212.3144|211.98|209.38|205.65|207.94|211.94|215.14|217.66|213.92|215.92|213.61|216.55|217.69|215.72|215.09|210.61|212.21|211.55|206.38|210.505|210.47|210.75|212.02|213.85|213.68|209.61|209.765|210.55||211.16|209.18|207.48|207.16|204.59|205.46
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||130.625|136.55|136.96|138.73|137.88|134.02|134.49|134.82|134.33||134.99|133.01|129.09|125.34|129.82|127.49|126.785|129.55|129.26|124.73|125.9|121.5|124.63|126.89|128.2|132.01|133.38|136.31|133.07|130.46|132.46|132.88|131.16|134.11|134.99|135.167|142.2|140.48|138.06|133.2165||137.29|135.14|136.005|135.91|137.92|136.35|138.91|143.64|146.85|145.386|146.8|147.12|148.13|143.64|143.3|140.8|143.88|145.49|143.87|145.705|145.27|142.2|131.17|130.42|130.46|129.92|131.45|127.73|128.87|131.084|138.08|137.46|137.3|140.76|141.95|137.16|139.36|141.26||142.89|145.5|148.84|146.18|144.42|147.735|150.96|150.76|148.245|150.42|148.35|149.1|149.41|149.67|146.68|140.73|144.7|145.98|142.56|140.645|146.77|153.12|154.18|155.01||157.59|162.99|167.738|165.11|162.84|165.24|163.25|171.385|167.64|166.25|167.24|166.82|166.71|168.51|166.82||162.7595|160.95|158.435|157.385|164.54|168.11|163.13|165.75|165.85|170.145|171.385|173.23|173.19|169.69|172.885|173.65|176.75|176.51|175.68|171.17||178.1|178.1|178.16|176.14|178.35|179.5|182.84|186.94|185.28|183.78|184.42|185.65|189.495|191.5323|191.62|191.48|189.0751|189.29|171.125|168.58|165.235|168.68|167.04|167.725|164.885|165.26|162.08|160.17|162.265|158.97|152.7|151.38|154.92|154.99|155.9|152.89|154.08|154.7|154.82|155.94|156.29|159.345|159.575|156.99|157.13|152.64|151.13|156.85|161.69|162.51|162.42|161.68|164.76|166.0976|165.59|163.74|167.02||167.76|168.475|171.31|172.13|175.65|174.44|171.025|171.33|165.85|163.92|161.44|160.65|165.325|167.68|169.08|171.602|171.41|170.88|167.8|166.14|168.76|165.09|163.375|162.46|163.17|160.74|159.61|165.83|169.94|169.9|168.51|169.09|170.64|168.12|163.74|170.4376|169.68|174.62|178.86|180.97|176.81|173.495|176.98|168.75||157.24|156.51|155|155.545|154.78|158.78
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||56.51|58.75|59.44|59.68|59.73|59.55|59.89|60.84|60.96||60.48|59.39|58.24|57.185|56.98|55.96|56.55|56.97|57.5|56.52|56.7|56.99|58.34|58.84|58.155|58.49|59.314|59.78|58.78|58.19|59.19|60.5|61.61|62.31|62.8|65.36|67.2|66.9|65.96|65.89||65.58|65.17|65.95|66.29|66.03|65.535|65.22|64.35|64.66|65.17|66.015|65.83|66.11|65.32|65.54|64.55|64.47|64.81|63.7188|63.09|62.9|62.64|61.53|61.435|60.81|60.11|61.24|61.005|59.6852|60.6|61.29|60.455|60.81|61.52|62.13|59.985|63.33|63.32||63.68|64.17|64.86|65.04|65.59|66.55|66.97|66.55|66.31|65.855|65.27|64|63.865|63.14|62.89|62.37|63.6099|63.22|62.38|61.69|61.92|63.35|63.96|64.14||64.08|64.22|63.89|63.24|62.93|62.38|61.245|61.41|60.355|59.02|58.795|59.22|58.89|58.725|58.21||58.11|57.39|57.37|56.09|57.8|58.52|57.47|57.56|57.8|58.039|57.53|57.18|57.05|56.4|55.17|55.73|55.905|55.17|56.24|55.955||57.16|56.925|56.58|55.92|56.86|57.29|57.95|57.76|57.075|56.48|56.72|56.61|57.28|57.285|55.99|56.51|55.245|54.9|55.24|56.63|57.66|57.535|57.1|56.76|56.41|56.535|55.99|55.675|55.985|55.39|54.45|54.75|55.3969|54.895|54.389|53.33|53.63|53.9|53.29|53.03|53.24|53.72|53.91|53.02|53.05|52.29|52.5|53|54.91|54.95|55.11|55.52|55.435|55.54|55.93|55.335|55.9||56.09|56.59|56.86|57.04|57.09|57.32|57.23|57.55|57.025|57.235|56.5|56.37|57.21|57.4|57.64|57.63|57.43|57.19|56.96|56.38|56.41|55.98|55.56|55.63|56.11|55.9|56|54.25|53.96|53.89|53.76|54.08|54.43|53.43|52.48|53.78|53.74|53.65|53.95|53.94|53.565|53.04|53.795|53.99||54.21|54.29|53.69|53.88|54.02|54.43
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||121.93|126.92|128.64|131.2|130|128.72|129.19|128.98|130.07||130.77|124.22|127.46|126|126.47|125.58|123.58|121.905|123.7|121.03|120.715|116.25|118|117.94|119.13|121.88|125.21|126.69|123.98|120.34|123.89|121.56|120.85|121.28|121.58|125.1|131.03|130.32|126.83|126.75||128.96|128.53|132.19|133.8788|136.9855|137.08|133.32|135.42|135.395|134.6|136.79|138.215|139.32|137.25|137.66|136.58|137.955|140.1997|139.79|139.393|136.85|135.61|131.15|132.26|136.44|134.52|133.94|132.5|133.55|137.12|138|133.96|132.915|132.875|133.75|128.63|134.37|132.6899||133.43|134.64|135.6|138.06|137.69|142.51|144.04|145.1|141.41|142.485|142.345|143.78|144.76|141.27|139.47|137.4|136.36|138.0454|136.62|138.49|140.49|143.14|143.6|143.24||145.15|149.54|150.39|146.94|145.31|149.73|149.96|153.1|155.63|159.44|161.45|162.62|161.39|159.79|159.84||158.86|157.16|154.06|152.18|152.59|155.9|154.59|155.74|157.9|156.34|158|156.39|156.24|152.04|153|152.47|152.85|155.71|155.38|159.09||154.67|159.32|165.68|165.07|162.825|161.92|163|162.33|161.06|161.035|159.98|162.23|161.15|156.81|158.93|158.29|158|158|157.57|157.79|158.5|159.92|158.52|158.71|158.02|158.121|157.46|155.42|153.89|153.48|150.88|151.18|152.36|156.915|157.48|154.26|155.78|156.3|157.5|162.48|161.805|164.33|170.35|173.08|174.35|173.32|173.6|172.54|177.36|173.93|175.13|173.98|178|179.31|179.36|179.18|179.365||179.57|178.34|175.7438|177.19|177.12|175.1|174.47|173.54|171.21|170.57|170.74|169.08|165.36|161.84|162.52|159.27|158.52|156.99|157.59|156.76|155.89|155.14|154.71|153.96|154.3|153.6|153.46|151.97|149.97|152.17|152.41|150.5|149.91|151.25|147.97|149.815|149.31|149.87|149.54|150.75|150.23|148.96|149.62|149.13||148.89|148.33|148.29|148.84|148.04|147.76
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||54.72|57.74|59.22|59.71|59.365|58.24|58.2|59.18|59.755||59|58.16|57.625|56.81|57.55|58.53|58.85|60.14|60.5|59.17|59.55|59.04|60.77|61.45|62.33|62.52|63.72|64.05|60.29|59.45|60.13|60.45|59.49|59.63|60.01|63|65.73|65.16|64.63|64.11||63.92|63.05|63.62|64.29|63.47|61.97|63.04|63.46|63.66|64.13|64.12|64.07|64.9|64.16|64.53|63.3|62.89|63.77|62.045|61.11|60.95|60.36|58.91|59.02|58.47|58.37|59.3|57.42|57.1|59.09|61.49|61.32|60.67|62.24|63.17|60.59|62.84|62.88||62.24|61.84|60.88|60.725|61.08|62.93|63.5|63.54|63.11|62.41|61.605|60.79|60.325|59.27|57.805|57.04|59.235|59.5|58.81|57.67|58.87|60.84|61.6|62.18||62.18|62.25|62.11|61.77|61.56|60.965|59.52|59.7|59.48|58.08|57.23|57.34|57.14|57.6|57.04||56.745|55.62|55.595|53.215|55.13|55.82|54.58|55.085|54.31|55.2|55.36|55.65|55.95|55.49|54.185|54.25|54.21|54.32|56.86|56.53||59.1447|59.335|57.7841|55.706|57.25|57.32|58.68|58.59|59.06|59.29|59.39|59.53|59.865|62.54|60.834|61.8|60.365|60.37|60.92|59.95|60.02|60|60.35|60.16|59.95|59.755|59.18|58.5|58.82|57.78|57.28|58.43|58.8599|57.99|58.105|57.45|57.74|56.7|55.89|56.12|56.46|57.54|57.205|55.21|55.03|54.14|53.83|53.31|55.04|55.06|54.76|55.39|55.33|55.375|55.785|55.01|55.78||55.42|55.39|54.815|54.82|55.05|55.11|55.13|55.5|54.69|54.76|53.83|53.9|54.9|54.96|54.83|54.93|54.58|54.12|53.4|52.14|51.376|48.75|47.64|47.79|48.84|48.28|47.97|47.75|47.79|48.01|48.35|48.1|48.97|47.53|45.78|48.25|48.19|47.33|47.53|47.725|47.08|46|47.05|47.65||48.39|48.56|47.73|48.71|48.96|49.23
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||251.98|257.17|262.07|261.12|259|254.305|253.05|248.23|250.05||250.65|243.41|239.53|239.02|241.01|237.74|236.805|237.5|239.94|234.64|234.99|234.6412|235.91|236.82|236.53|237.47|253.999|247.49|240.345|238.15|241.58|242.07|241.43|244.03|244.34|250|254.39|251.78|250.54|246.84||251.76|250|253.14|252.24|254.29|252.07|251.43|253.7285|253.11|253.25|252.565|253.54|253.27|249.97|247.41|242.435|239.45|237.5|239.11|232.46|228.59|228.5|222.805|222.37|230.87|227.95|229.72|225.11|229.67|231.865|235.755|234.55|236.89|239.005|241.39|235.99|240|241.94||244.3775|245|248.3117|248.92|245.91|251.655|260.98|260.05|256.02|260.83|269|284.445|286.52|285.04|282.49|277.65|280.7099|282.09|281.2|284|287.32|290.77|289.99|288.92||292.77|300.1799|300.09|297.6|296.52|298.74|304.24|309.285|300.71|305|305.69|306.4855|306.16|304.3494|302.355||300.565|297.26|298.71|295.215|302.77|307.01|307.43|299.46|299.49|295.91|294.01|297.22|297.76|294.625|290.7|289.84|294.29|291.02|295.7296|294.41||300.17|302.42|300.14|299.55|300.72|302.075|304.78|308.63|310.87|316.39|314.86|315.02|313.825|309.73|301.57|303.21|299.69|300.94|301.3|301.46|296|295.99|295.5303|296.22|294|295.82|295.46|294|294.83|288.68|279.59|273.56|272.1699|266.365|266.5252|261.01|258.55|258.74|259.3|260.86|263.07|264.09|269|261.71|261.26|260.21|260.28|259.75|264.44|269|270.78|270.98|272.03|269.44|269.47|268.64|268.55||270.59|271.34|270.59|271.98|271.18|269.99|271.95|269.665|273.4214|271|271.29|272.835|281.745|281.63|282.73|279.78|280.36|279.69|278.7|291|293.105|292.07|290.47|291.05|293.25|292.65|290.83|289.33|291.38|291|290.53|289.8|287.96|289.86|283.69|289.35|290.07|291.04|291.48|293.32|291.82|289.06|291.06|291.79||291.64|290.34|288.51|291.22|290.55|291.515
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||99.15|101.78|101.845|101.865|101.84|102.21|102.78|102.29|102.04||102.83|101.065|99.85|100.22|98.99|99.45|99.7|98.94|100.23|99.95|99.35|98.62|99.48|98.67|96.7148|98.025|101.965|104.165|114.9|114.32|115.62|116.565|116.13|118.47|118.85|119.76|123.25|122.645|121.519|119.62||119.83|119.53|119.5|119.335|119.77|120.205|119.939|122.01|121.34|120.62|121.8|121.2|120.44|119.49|118.7|117.43|116.83|117.27|117.4|118.24|115.27|112.75|110.45|110.06|110.3|109.93|109.91|112.45|113.67|113.02|111.695|111.44|109.77|108.71|105.4|103.95|101.02|101.28||102.9|105.33|108.1|112.18|111.545|114.07|115.12|115.4|114.145|114.77|115.145|115.67|116.16|115.79|114.64|112.25|112.42|113.77|113.82|114.38|115.17|115.815|116.13|112.37||113.44|114.81|114.77|114.01|112.715|112.37|113.89|117.81|118.17|117.68|117.46|118.62|119.68|119.23|117.97||116.98|116.93|116|114.83|117.63|117.3|116.26|115.07|115.91|113.98|113.25|112.48|113.5|111.38|111.89|111.63|113.945|115.48|115.22|114.36||113.21|111.93|112.13|112.315|110.8475|110.9515|110.9|109.77|111.54|110.51|111|109.66|109.05|111.8|111.17|112.85|106.46|105.545|105.93|105.69|107.39|108.56|108.59|109.9431|109.06|108.92|108.24|107.36|106.82|105.84|102.93|102.67|103.25|104.18|104.69|103.7175|104.21|104.55|105.98|107.31|106.688|107.91|110.23|110.31|109.79|108.78|109.0742|109.25|112.17|112.53|112.55|112.36|112.67|113.77|113.87|113.64|113.94||114.78|114.295|114.27|113.55|113.595|113.08|113.75|114.08|114.8|114.87|114.7|113.95|114.9|115.15|116.29|117.81|117.77|116.82|116.03|115.32|115.075|114.26|113.92|120.24|119.97|120.675|119.8|120.625|120.49|119.79|120.67|119.56|117.94|118.58|117.72|117.84|116.79|116.83|116.69|118.255|118.1|118.23|118.17|118.61||118.235|117.56|117.81|118|117.68|118.22
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||45.93|47.84|49.14|49.495|49.78|49.3|47.61|48.97|48.765||48.53|47.67|45.76|45.69|47.3|47.73|47.7|48.15|48.24|46.4|46.44|45.96|48.6|48.47|49.5|51.08|53.08|53.6|53.78|54.45|56.08|55.72|54.9099|55.7983|56.8|59.3691|61.55|59.42|58.82|57.47||57.875|57|53.96|54.0389|53.68|54.64|55.77|57.75|57.7948|58.76|58.845|58.6|59.54|58.11|57.77|56|54.76|55.17|54.76|55.58|54.55|54.85|53.33|50.81|50.76|49.77|50.055|48.79|48.8699|50.55|53.75|53.6499|55.74|56.9|58.15|56.46|58.51|59.23||59.92|59.825|61.065|60.25|58.08|59.68|59.87|59.16|57.74|55.885|53.74|54.61|54.896|55.8833|54.84|52.63|56.05|54.025|52.5|51.5|53.755|55.6713|55.7|56.15||56.34|57.6|56.175|56.2|56.56|56.68|55.99|56.33|55.61|54.63|52.4391|52.92|52.51|53.4|52.9695||53.29|52.72|52.28|50.2|50.98|51.14|50.43|51.69|50.94|52.06|51.78|52.8994|51.85|52.265|49.72|49.849|50.22|49.13|50.98|50.07||53.65|54.09|53.88|52.84|53.75|54.06|55.545|56.4|57.13|57.72|58.815|59.2|60.1167|59.7299|56.4|55.99|54.62|54.74|53.5|53.44|54.47|55.3|54.63|55.66|58|57.8583|57.62|57.96|59.12|58.01|58.04|58.89|60.02|60.73|61.87|61.08|62.91|63.76|62.68|60.18|61.71|62.37|62.85|61.39|60.26|58.08|58.04|57.43|58.04|57.6|56.51|57.13|57.65|58.41|59.24|58.1|57.42||58.56|58.29|57.87|57.71|58.51|58.72|58.18|58.09|57.48|56.07|54.46|54.815|56.17|56.4875|57.52|58.55|59.2499|59.72|58.98|57.46|58.49|57.85|56.87|57.19|59.67|59.42|60.39|60.1|60.48|60.65|59.48|58.98|58.22|55.91|53.71|57.62|57.91|59.38|59.07|59.8|59.59|58.7|59.62|61.09||61.75|61.51|60.61|61.6338|62.5|63.71
00134|32524|/equities/albemarle|SnP500/R1000VALUE||241.15|252.15|259.87|258.82|259.76|251.83|251.48|253.5885|265.76||273.68|258.29|247.19|249.9|243.63|243.12|243.12|244.9|239.33|233.96|231.21|218|227.9535|229.5048|239.4|242.91|243.18|215.47|198.435|194.35|202.055|196.29|196.375|198.5|200.13|210.7|222.7|222.21|218.73|213.4382||215.22|212.7|212.99|209.15|214.69|215|215.95|228.26|226.36|228.38|230|226.6|223.885|218.965|218.02|214.68|212.22|206.35|200.63|199.07|196.6|193.98|182.7|186.17|191.2|189.31|189.93|184.62|181.81|184.76|194.83|192.11|196.94|200.88|192|184.96|196.12|199.6311||201.4099|221|247.98|242.87|233.88|239.09|244.31|237.82|227.41|223.88|219|220.9862|226.96|229.41|220.96|206.45|214.89|214.645|210.835|212.78|219.49|227.27|229.19|232.27||235.88|246.793|248|240.9|233|238.87|235.67|247.43|247.95|239.05|237.125|237.2177|232.91|236.71|233.34||229.48|228.93|225|223.17|232.52|243|240.48|247.65|263.08|263.56|266.49|265.86|263.1909|252.69|267.81|264.9|276|277.59|277.47|269.68||275|286.489|291.48|282.55|278.24|275.9|273.49|276.53|276.62|273.38|274.08|282.87|279.95|274.99|276|263.5|260.99|259.18|251.8|246.21|238.64|242.15|243|237.69|235.8|238.99|244.36|237.87|234.54|232.38|226.22|218.95|219.18|222.76|226.94|222.77|223.82|220.05|221.63|228.85|220.9197|219.9417|226.68|229.67|232.24|226.64|220.35|218|230|232.56|236.6|235|243.25|253.095|247.93|243.75|241.865||245.54|248.71|241.3|237.1|244.4294|237.85|236.4|240.54|229.3|230.24|220.51|217.07|221.6799|223.75|232.45|239.96|237.56|242.07|241.76|232.41|227.39|226.05|211.82|207.49|208.83|207.59|210.96|195.43|191.83|194.88|193.68|194.33|198.33|188.71|179.65|188.9399|190.26|190.42|188.96|192.63|176.32|168.32|171.6|171.16||172.52|172.13|168.57|170.53|170.93|169.86
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||148.61|156.34|162.88|164.39|165.12|165.07|166.77|166.63|167.67||169.12|164.385|162.19|160.94|162.78|159.89|160.35|165.04|166.06|166.93|166.48|163.62|166.595|171.31|175.49|178.96|184.6768|184.68|182.145|182.93|189.35|190.92|191.4|194.455|195.975|199.37|203.39|201.51|198.16|196.99||200.05|198.9|199.35|202.89|203.84|205.7|206.645|206.53|206.85|206.19|206.03|202.5|202.8|197|195.35|192.025|193.35|194.99|196.25|196.245|194.8|194.005|191.88|190.54|192.85|191.62|195.02|193.89|196.39|195.46|193.09|190.74|190.84|192.76|193.9|190.84|190.3|188.3||187.03|187.395|187.63|186.8|186.945|187.64|190.48|191.21|188.31|191.01|193.38|196.73|199.04|196.71|194.98|189.67|193.42|197.21|195.62|195.98|199.26|207.775|210.175|209.92||210.7|211.09|211.05|209.49|207.92|210.42|210.56|210.22|223.06|224.33|224.95|223.845|224.03|222.825|220.31||220|219.24|218.89|215.22|219.57|219.47|219.37|214.07|215.02|212.325|213.25|212.7|211.03|208.73|204.06|203.53|205.675|204.64|208.63|209.81||211.21|207.01|207.02|207.99|208.15|207.52|206.94|206.09|206.84|205.722|207.84|207.38|206.82|209.825|209.6|207.85|206|205.12|206.04|208.655|210.38|211.7|209.29|209.76|207.075|206.02|203.76|202.95|202.86|201.09|197.7|194.83|192.76|195.33|197.275|195.28|195.15|195.38|195.03|194.21|193.58|192.1|196.39|197.15|198.17|197.13|197.825|196.91|197.73|199.95|200.07|201.56|202.06|203.22|208.54|208.84|208.38||208.53|208.88|209.76|207.245|206.1|205.71|205.315|205.56|206.48|208.53|208.33|205.76|206.9|207.05|206.54|206.04|205.04|207.05|209.22|209.39|209.44|207.2|206.355|205.19|203.59|203.16|200.76|200.92|202.3|197.09|197.12|194.65|195.93|196.09|193.28|194.59|191.9|190.63|190.38|191.74|190.86|188.01|187.35|186.68||184.26|183.51|184.26|184.19|184.78|184.77
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||108.4|111.12|112.615|113.48|112.86|113.73|114.37|112.69|112.77||114.02|111.56|108.72|108.74|110.77|109.78|110.01|112.1|113.67|112.75|112.99|111.26|112.68|115.63|115.59|113|117.84|118.565|116.36|117.11|118.89|120.4|116.59|116.93|114.75|116.31|114.69|113.17|109.41|108.19||109.85|108.57|108.47|107.79|108.38|109.06|109.14|111.77|111.72|111.69|113.15|115.87|115.72|113.76|112.78|113.62|116.9|118.19|118.93|118.38|118.67|117.71|114.929|113.625|113.985|114.285|116.17|116.73|118.59|117.96|119.26|118.4|115.87|115.12|115.35|111.93|114.42|115.22||115.7|116.84|117.36|120.125|119.995|122.19|123.68|125.39|122.545|122.31|120|120.16|122|123.565|122.86|121.26|123.365|124.28|121.93|124.04|122.62|124.66|125.21|124.52||125.61|129.93|129.365|127.805|126.045|128.81|129.73|133.52|132.835|132.3|133.04|133.05|132.58|131.25|129.64||127.98|127.48|126.89|126.51|132.03|132.383|130.525|131.31|131.4|132.11|132.42|132.62|133.74|133.13|129.98|128.75|128.43|127.73|131.82|131.61||132.72|132.93|134.34|136.665|137.02|136.75|136.55|135.685|135.71|133.5|134.01|133.17|133.47|132.66|131.96|132.335|131.82|130.88|129.15|129.05|131.13|131.94|133.54|135|134.2377|137.64|135.85|135.14|134.49|132.59|130.05|130.605|131.98|132.11|132.81|129.57|132.2|133.04|133.43|136.61|136.14|137.57|138.17|139.5|139.55|137.45|137.93|137.89|141.97|142.3|142.47|142.515|145.71|148.33|145.62|145.025|148.03||148.695|147.86|145.29|144.74|143.85|142.16|141.2|141.84|140.5|139.73|140.55|140.75|142.26|140.15|140.26|138.24|138.005|137.81|138.02|137.42|139.06|137.36|137.78|137.9|138.57|137.07|137.83|137.505|138.62|140.13|139.64|139.99|141.34|142.25|136.93|138.905|137.52|136.56|137.95|138.61|140.06|138.66|140.12|140.53||140.73|140.915|139.58|140.97|139.77|140.22
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||51.16|54.03|55.31|55.76|55.865|55.24|55.77|55.66|55.62||54.66|52.52|51.24|49.93|50.78|48.71|49.085|51.63|51.83|51.09|52.37|49.19|51.91|52.755|53.7|55.16|57.48|57.58|56.05|56.09|57.54|58.25|55.33|56.45|56.71|57.99|60.41|60.79|59.51|57.04||56.28|55.05|55.01|54.68|53.45|52.765|54.35|56.8|57.105|57.82|57.64|59.19|59.16|58.49|60.13|58.74|60.98|62|62.075|62.75|62.44|62.91|59.14|56.55|56.345|56.95|59.85|56.44|59.955|63.2|65.12|65.38|68.63|68.52|67.71|65.16|69.69|70.44||71.29|72.45|73.27|72.5|72|73.49|74.8|74.55|73.26|70.71|69.675|70.46|70.23|70.01|69.12|68.86|69.1|68.87|67.64|67.46|66.13|68.67|67.02|72.1||74.32|75.6|73.79|73|72.07|71.475|70.53|72|71.85|69.7414|67.4|67.9|68.04|69.5578|68.73||69.5074|68.73|67.8|65.7|68.29|70.67|69.39|72.34|72.47|75.55|73.98|75.56|76.5|74.2|72.2|72.0799|71.2|69.75|73.7999|73.16||77.08|75.99|75.085|75.04|77.89|77.49|79.89|80.89|80.93|80.8|79.98|75.8|76.32|73.655|70.6479|70.7037|72.65|73.296|69.1084|72.8574|74.7956|78.7679|79.9165|78.2574|81.5996|81.3842|80.8578|80.7302|81.2805|79.2306|79.414|80.1|82.4531|83.1869|83.0832|81.8628|83.7453|84.2654|84.1242|82.3175|83.0274|84.4233|84.6147|83.3544|80.1|76.8935|74.8196|75.4936|79.438|80.9734|77.8985|77.4757|77.9224|77.4678|76.0878|75.8804|77.5834||76.0799|76.702|78.3372|79.0551|79.4499|78.5845|77.5635|78.2495|75.5215|74.1495|72.7058|72.283|74.1017|72.0757|73.0049|74.9711|75.6188|75.6332|74.5005|74.5045|75.4338|75.2503|75.3779|74.7318|78.1537|77.1567|79.8767|80.5188|79.3662|81.0652|79.9804|79.2306|81.2247|78.4768|76.5904|81.4959|82.1739|85.3007|85.1491|86.7046|84.9019|83.3385|83.7533|84.3993||86.1171|86.4573|84.2318|84.3355|86.6088|87.3108
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||59.84|61.57|62.8906|63.19|63.43|62.75|63.62|63.89|63.89||63.79|62.86|61.42|61.41|59.37|59.37|58.95|60.53|59.85|59.06|58.58|58.7|59.37|59.79|59.28|59.225|59.92|59.27|58.74|59.35|61.56|61.34|62.02|62.85|63.66|64.47|65.26|65.24|63.93|63.91||64|64.885|64.9|65.37|65.17|65.24|65.22|64.02|63.11|63.3|63.24|62.88|62.29|62.13|61.84|60.95|60.74|61.1|61.43|61.22|61.5|61.21|61.35|61|60.86|60.28|60.93|61.39|61.02|60.64|59.34|58.07|59|58.54|57.9|56.025|56.96|57.31||57.59|56.74|56.59|57.48|57.81|57.855|58.83|60.07|59.77|59.615|59.79|60.24|59.98|59.945|59.92|59.36|59.37|59.18|58.78|59.88|60.77|60.23|59.97|59.95||60.95|60.9|60.23|60.96|61.8593|61.445|61.85|61.92|61.73|61.37|61.75|61.555|61.255|60.69|60||60.08|59.675|60.48|60|60.96|61.28|60.88|60.01|59.99|59.13|58.6|58.675|58.5|58.72|57.03|56.48|56.69|56.99|57.37|57.79||58.1|58.27|57.99|57.03|56.21|56.23|56.74|56.26|55.445|56|56.12|55.65|56.42|57.11|56.78|57.53|57.22|56.905|57.06|56.9|57.02|57.29|57.32|57.51|56.81|56.7601|55.83|55.6|56.22|56.19|55.49|55.33|56.04|56.6|57.72|57.11|57.15|57.09|56.41|57|56.9525|56.33|57.67|57.68|57.98|57.93|58.45|58.38|58.97|59.595|59.73|59.66|60.42|60.83|61.18|61.5|61.02||62.02|62.16|61.95|61.35|61.05|61.14|60.74|60.83|61.0243|62.18|62.35|61.815|61.84|61.75|61.82|61.13|61.06|61.16|60.75|61.2|61.215|60.545|60|60.03|59.19|59.43|59.25|59.84|59.91|58.89|58.65|57.81|58.53|59.23|58.79|58.89|57.85|57.4|56.99|57.09|56.98|57.14|56.89|56.44||56.47|56.59|55.95|57.33|57.56|57.15
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||125.885|131.94|132.4809|132.54|133.76|134.02|134.25|137.545|137.5||136.91|134.13|131.57|128.99|126.24|125.915|127.44|130.03|129.37|128.83|128.9|129.35|131.65|132.08|130.03|132|133.09|133.9|132.06|129.41|129.89|131.11|129.69|132.49|132.47|140.03|144.46|144.1|142.05|141.04||141.65|143.71|143.9007|144.4125|142.47|140.97|140.09|139.055|139.53|140.02|141.57|141.19|140.91|141.5|141.82|138.82|138.06|137.48|134.9|133.79|130.951|127.67|127.35|127.17|125.13|123.44|124.13|126.27|128.565|127.6|126.09|124.26|122.95|123.12|124.295|121.26|126.155|126.2||126.27|123.2|124.9|126.12|126.32|124.49|125.93|127.24|127.54|125.84|123.255|122.1|119.75|119.5|121.08|120.97|123.56|122.34|122.84|122.27|121.31|122.96|123.7|124.29||124.47|125.44|124.26|124.7|127.23|126.2|123.77|123|121.49|119.705|118.66|118.975|118.42|117.45|116.13||115.2|113.95|114.8199|113.65|115.685|116.24|114.01|111.53|108.62|108.66|108.4415|110.48|110.99|111.51|110.81|110.65|111.1193|112.3|114.672|115.48||115.89|115.82|114.18|113.61|113.755|115.27|116.66|115.44|115.95|115.09|115.62|117.82|118.49|118.8|121.94|127.84|125.409|125.08|126.18|126.41|128.54|129.99|129.18|128.46|128.31|128.46|126.77|126.65|128.05|126.91|126.81|128.85|130.06|127.93|129.3|128|128.89|129.33|128.95|130.37|130.11|131.23|131.985|131.655|132.3|131.45|131.025|129.73|132.07|132.31|133.62|134.15|133.49|132.97|134.31|133.22|133.91||134.33|135.46|135.52|135.87|136.9399|137.58|138.23|139.45|138|138.78|135.18|134.98|136.46|135.4|136.63|136.27|136.76|135.74|134.98|133.55|131.54|127.97|130.65|130.87|132.02|131.99|133.03|132.11|131.96|131.02|130|128.7|130.28|129.89|129.51|131.37|130.79|133.22|134.57|134.77|133.7697|132.89|133.38|132.61||133.495|133.69|130.61|130.58|130.59|131.03
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||49.385|50.32|52.25|54.06|54.16|54.37|54.25|54.37|54.3512||54.76|54.89|54.075|53|52.42|51.8|52.78|54.19|54.46|54.11|53.095|52.75|52.75|53.99|57.03|56.7464|56.74|56.41|55.97|56.36|56.99|55.45|55.71|55.725|55.47|56.65|57.05|55.595|55.3159|55.17||55.26|55.33|54.95|54.76|54.37|53.7946|53.87|53.36|52.825|52.785|52.49|52.05|52.04|52.77|53.64|52.68|53.64|53.96|52.575|52.075|51.88|51.45|51.87|51.12|51.55|51.4399|51.765|53.12|53.525|53.55|53.835|53.29|51.925|51.365|51.98|50.885|52.06|51.94||52.17|51.47|50.94|50.72|50.6|50.72|51.0384|50.89|50.82|50.71|50.72|50.99|50.92|51.03|51.07|50.51|51.21|50.4|50.255|50.69|50.98|50.62|50.52|51.37||50.91|50.43|49.56|50.5|50.66|49.995|49.72|49.27|49.335|48|47.44|47.62|47.55|47.415|46.83||47.15|46.98|48.4|48.3|48.835|47.63|46.09|45.75|45.5|45.32|44.755|44.85|44.79|44.76|43.95|43.557|43.925|43.08|43.99|43.84||44.475|44.41|44.6801|43.92|44.3814|44.77|45.265|45.43|45.33|45.0969|45.21|45.205|45.3681|45.2897|44.91|44.97|44.47|44.51|44.66|46.75|48.32|48.3|48.6|48.61|48.5|48.5|48.36|48.5|49|48.73|48.23|48.22|47.185|46.965|47.1853|46.575|46.62|46.56|46.09|48.5|48.89|48.96|49.01|49.05|49.21|48.73|48.75|48.49|48.96|49.48|49.28|49.34|50.9|50.96|51|50.98|51.08||50.995|51.06|50.425|50.325|49.9199|49.695|49.18|48.92|48.51|49.06|48.69|48.31|48.77|48.83|48.67|48.725|48.29|48.36|48.25|47.52|47.58|47.49|47.52|48.07|48.69|48.67|49|47.95|47.98|47.78|47.53|47.31|47.74|47.43|47.03|47.99|47.61|47.64|47.54|47.69|47.91|46.82|47.14|47.38||47.8561|48.19|47.78|47.25|47.7|47.64
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||89.99|92.71|93.44|94.1|94.03|94.59|94.92|95.32|96.03||96.73|96.69|95.71|95.81|93.88|92.97|92.8|93.9|93.92|93.48|93.3|93.76|94.86|93.93|93.38|93.4|93.97|94.05|93.8176|94.02|95|95.64|95.69|96.7|97.46|97.99|99.2|98.63|96.82|97||96.925|97.03|97.22|97.61|97.52|97.12|97.5|95.82|94.82|94.85|94.73|93.87|92.46|92|91.18|90.02|89.59|89.83|89.64|89.02|89.14|88.65|88.5|88.6|88.53|87.71|88.58|89.62|89.85|89.6|87.65|86.25|86.38|86.18|86.06|83.68|85.21|85.81||85.43|85.04|84.88|86.05|86.46|86.31|87.42|88.24|87.9|87.63|87.93|89.19|88.79|89.105|88.83|87.65|87.185|86.97|86.96|88.13|88.96|89.059|88.33|87.98||89|89.5|87.97|87.98|88.495|88.71|88.85|89.09|89.45|89.25|89.46|89.445|89.09|88.44|87.57||87.8|87.41|87.75|86.61|88.7|89.4|88.45|88.34|88.445|87.78|87.24|87.5|86.96|87.39|85.04|83.95|84.24|84.93|85.38|85.87||86.24|86.59|86.757|85.51|85.71|85.74|86.2|85.83|84.71|84.34|84.5|83.94|85.56|85.86|85.01|85.05|84.86|84.58|85.29|84.94|85.685|85.81|85.34|85.48|84.77|84.77|83.68|83.235|84.285|83.93|82.71|81.97|82.27|82.8|83.91|83.12|82.385|82.28|81.51|82.33|82.885|82.26|84.26|83.88|84.22|83.87|84.24|84.28|85.4|86.19|86.13|86.91|87.915|88|88.58|88.7|87.23||89.1|89.2099|89.12|88.82|88.76|88.3|87.775|87.72|87.68|89.48|90.1|90.77|90.12|90.05|89.875|88.96|88.37|88.46|87.96|87.78|87.94|86.14|85.28|85.94|85.02|84.97|84.59|85.04|85.21|83.42|83.42|82.76|83.98|85.11|85.54|85.46|84.27|83.62|83.37|83.15|82.56|82.69|82.5|81.46||80.785|81.15|80.37|81.76|82.6|81.78
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||15.83|16.22|16.69|16.73|16.57|17.05|17.51|18.1|18.22||18.21|17.4184|16.18|16.53|16.86|17.16|17.14|17.835|17.83|17.027|16.6484|16.13|17.085|16.89|17.575|18.47|19.515|19.64|19.3442|18.93|19.51|19.5574|19.18|19.96|20.15|21.15|21.42|20.07|19.8|19.09||19.49|18.99|17.16|17.23|17.02|17.2501|17.67|18.57|18.37|18.395|18.45|18.25|18.43|17.38|17.44|16.76|16.46|16.76|16.54|16.84|16.565|16.49|15.8|14.83|14.56|14.44|14.75|14.27|14.62|15.4799|16.75|16.92|17.07|17.425|17.73|17|17.76|17.95||18.41|18.67|19.11|18.905|18.305|18.9771|19.08|18.97|18.28|17.505|16.565|17.175|17.145|16.965|16.47|15.78|16.84|16.97|16.54|16.44|16.78|17.7326|17.91|18.61||19.16|19.7597|19.255|19.205|19.39|19.59|19.0599|19.385|19.46|19.18|18.36|18.38|18.43|18.64|18.24||18.72|18.5|18.46|17.78|17.3|17.39|17.09|17.4699|17.65|18.13|18.29|18.87|18.71|18.54|17.29|17.44|18.24|17.74|18.26|18.27||19.5499|20.1409|19.76|19.44|19.93|20.06|20.245|20.565|21.355|21.79|22.03|22.3299|22.35|22.06|20.84|20.67|19.89|19.78|19.445|19.24|19.57|19.815|19.3|19.76|20.01|19.835|19.94|20.15|20.33|19.9364|20.25|20.4|20.51|20.29|20.9|21.01|21.85|22.08|21.78|20.87|21.58|21.81|22.19|21.62|21.3|20.75|20.75|20.37|20.32|20.22|19.41|19.52|19.515|20.29|20.61|19.8|19.65||19.9299|19.98|20.095|20.02|20.3|20.43|20.44|20.24|20.02|19.32|18.86|19.195|19.66|19.6062|20.02|20.55|21.11|21.49|21.39|20.68|21.22|20.96|19.95|20.03|20.85|21.13|21.76|21.79|22.13|22.11|21.69|21.62|21.55|20.59|19.21|20.73|21.06|21.57|20.7|20.98|21|20.64|21.05|21.79||21.65|21.79|21.48|21.4|22.09|22.48
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||157.875|166.57|168.64|169.4826|170.259|168.04|169.19|169.3688|170.78||169.68|166.77|161.76|157.97|159.56|154.8|156.46|160.85|162.7634|158.74|160.09|157.155|164.94|164.73|166.02|169.99|176.76|178.17|174|174.88|182.305|183.89|179.41|183.91|184.22|185.55|192.42|190.15|188.0876|185.89||182.47|180.02|179.25|182.44|186.72|183.265|184.87|190.84|188.5|189.4158|191.1087|192.1|194|189.95|191.26|189.37|189.62|194.35|191.5|191|187.71|182.76|178.295|174.71|172.31|170.96|170.73|166.29|170.755|176.83|183.45|182.24|194.77|195.13|194.25|188.5|194.45|196.15||197.75|197.38|199.55|198.36|194.15|197.2|198.23|198.72|194.53|188.91|188.68|185.8|184.58|184.04|180.13|177.21|178.2|179.2247|174.4696|159.45|161.8799|164.57|166.73|168.94||168.71|176.375|176.82|175.72|176.21|175.36|173.69|176.31|174.05|168.4|165.17|165.8|164.93|166.13|165||166.3963|163.17|161.05|158.21|161.315|165.18|163.05|165.26|166.4|170.58|168.8299|170.54|169.16|162.74|158.33|157.91|157.07|155.87|161.41|165.24||171.98|171.95|175.25|175.265|180.37|181.74|183.4|183.93|182.38|182.73|183.48|181.19|182.09|177.79|174.02|173.83|175.2|176.07|176.67|179.2271|183.73|183.5|187.21|189.03|179.79|179.77|178|177.605|177.77|172.38|174.0861|176.56|176.79|176.98|176.8681|174.9|176.06|177.23|175.12|172.36|172.98|177.24|178.8|176|174.1|168.62|165.35|162.14|164.25|164.5|162.31|165.83|161.8|161.46|162.15|159.26|160.66||161.282|165.08|167.275|166.43|168.3|168.89|166.5|167.23|161.9|161.85|159.99|161.0886|165.14|166.35|165.895|168.3|170.11|170.73|171.63|171.09|172.85|170.53|170.4|170.21|173.36|173.24|173.8|173.24|175.11|175.32|179.67|173.21|173.62|169.58|166.38|173.79|173.25|174.55|174.7|174.07|172.31|170.01|172.85|172.54||168.98|167.36|166.13|166.16|168.7|170.41
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||257.84|267.73|269.04|266.99|271.09|269.5|263.19|256.13|259.04||262.56|262.27|261.19|259.305|249.72|245.17|236.188|233.3|233.63|234.89|232.89|226.57|229.38|234.14|242.13|245.12|246.47|246.04|243|245.275|251.3128|253.86|258|261.21|262.9997|267.13|271.5269|267.95|259.55|257.38||258.345|258.23|260.15|267.74|268.49|267.85|269.14|265.355|259.37|257.385|254.07|250.92|251.23|245.19|241.325|235.56|240.22|243.29|245|248.46|245.24|240.42|238.36|237.16|238.03|233.48|236.47|236.65|237.865|239.23|236.8|232.77|230.915|231.395|234.45|232.62|231.45|230.9||231.3|232.51|233.75|237.15|238.56|244.95|249.46|250.46|247.33|248.36|250|252.69|254.47|252.45|251.68|246.85|245.05|254.37|252.4|249.33|250.78|252.855|253.26|250.9684||254.2|260.23|264.5|261.61|267.35|269.24|265.38|279.44|288.25|292.545|294.4|291.99|289.5|288.94|285.91||280.46|281.34|282.04|279.535|283.75|279.67|276.19|278.1|277.33|274.175|276.99|277.92|277.32|272.9|269.23|267.74|267.54|268.15|269.31|267.5||266.01|262.21|261.06|264.29|259.77|260.4|262.33|268.535|275.22|276.7|281.48|281.61|279.22|281.44|283.45|285.42|285.29|283.16|284.93|289.99|291.17|289.56|285.68|285.31|279.38|276.875|277.46|270.25|271.38|268.39|264.39|265.89|263.47|266.135|271.78|268.45|266.92|267.38|269.0162|272.37|271.3875|271.99|281.85|288.425|293.5|294.92|294.22|294.15|297.55|298|297.83|297.79|298.42|297.155|303.71|303.72|301.94||302.3|300.98|298.4399|292.73|291.77|285.81|284.87|284.69|289.81|290.335|291.82|289.73|287.285|286.73|284.56|282.95|280.475|277.695|281.98|282.42|283.44|286.45|285.76|285.72|286.07|286.635|288.1|286.88|287.42|284.67|285.74|282.12|283.13|284.44|284.65|284.11|283.1|282.36|281.58|280.58|278.76|280.2099|279.66|275.88||273.5|271.74|274.59|273.78|271.98|267.46
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||149.73|154.845|156.385|157.21|157.27|156.46|155.28|153.7|151.84||152.09|149.43|148.635|149.1|148.62|146.6599|145.465|147.58|146.73|148.075|147.88|146.23|146.22|148.12|147.94|149.64|152.37|152.77|153.02|154.93|159.89|161.3297|159.0375|161.52|164.83|166.5|169.155|169.13|164.57|167.14||168.68|168.95|171.12|170.81|173.87|171.765|169.441|168.6464|168.53|168.97|167.47|166.09|164.54|161.42|159.63|158.25|157.295|157.665|159.94|160.76|158.74|156.95|156.33|154.95|154.93|153.29|156.77|159.32|161.99|161.44|155.66|152.53|153.21|152.97|152.77|149.04|150.06|149.45||149.47|149.15|147.1|149.62|150.91|152.27|154.265|157.15|157.83|156.21|157.31|159.74|160.98|161.4431|161.12|157.84|159.41|159.47|159.875|162.635|165.3362|164.695|164.33|163.73||167.97|170.33|169.61|171.09|172.95|174.46|178.895|180.29|184.78|189.25|189.65|188.7264|187.72|186.16|184.25||183.75|183.5|184.11|183.26|184.85|183.95|182.34|181.22|182.05|178.36|176.64|178.11|177.43|174.87|171.82|171.47|171.89|174.28|173.9|174.59||173.84|175.77|175.96|173.91|172.83|170.81|173|173.12|171.08|172.24|172.03|170.39|169.81|170.605|169.17|174|176.835|174.84|176.315|175.44|176.1|176.66|176.99|176.465|176.29|175.6336|173.41|171.38|171.86|171.73|170.46|170.28|170.93|173.4|175.88|174.2|172.4374|171.73|170.39|171.48|171.995|170.195|174.76|178.955|179.61|179.48|181.14|180.75|181.41|184.95|185.52|185.16|186.53|188.26|188.88|189.35|185.79||187.02|186.92|185.18|183.715|183.31|182.32|181.67|181.43|181.955|185.24|184.64|182.42|181.325|181.6|181.75|179.09|177.94|177.05|177.32|178.31|180.42|180.079|177.11|176.8363|172.25|172.1|171.22|170.86|170.69|167.04|167.36|164.85|166.42|169.45|168.94|169.77|166.45|164.0923|163.9|163.2|162.49|163.85|163.57|159.98||156.94|155.83|156.16|158.25|158.77|155.38
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||259.99|272.48|276.43|277.27|277.3|274.58|275.77|277.45|279.14||280.14|275.34|266.8|261.67|265.125|259.21|261.01|266.68|269.62|263.79|262.69|257.265|266.37|266.18|265.1|270.63|280.865|284.27|274.905|269.4|275.03|274.4975|269.835|279.88|282.205|291.19|305.62|303.965|298.61|291.42||296.07|293.09|295.18|297.9|295.17|293.58|295.38|300.8|303.53|305.375|311.53|312.42|318.49|314.97|316.18|311.78|309.19|308.205|304.29|301.515|299.9|296.31|279.85|279.48|277.91|273.87|279.215|271.15|279.16|284.99|292.47|293.43|296.2|303.1413|303.47|290.16|302.14|302.03||304.55|309.255|313.749|310.465|307.2684|318.16|323.97|322.68|315.915|314.48|310.885|311.48|313.77|308.89|305.31|300.99|317.43|307.8|301.995|301.61|307.9|318.56|321.51|324.555||328.72|332.37|330.42|326.46|321|320.2|320.08|323.35|319.47|306.34|303.81|307.61|308.54|310|307.74||304.13|299.66|295.63|290.45|299.71|305.5|298.3|296.13|297.37|299.94|300.225|304.38|303.1675|296.3|297.57|297.28|299.355|291.6545|297.65|294.97||303.77|304.625|306.41|301.93|305.46|308.55|312.145|310.545|309.06|308.12|308.25|306.89|309.095|310.26|309.975|311.18|309.99|305.97|306.26|303.61|307.55|301|300.58|298.94|298|297.38|293.75|290.6|292.3|285.94|279.735|280.79|284.09|281.67|280.89|273.84|274.02|271.8|270.43|273.26|273.17|279|278.46|272.18|270.23|260.75|258.74|262.53|273.71|273.655|273.07|271.33|270.52|272.22|273.23|271|274.11||275|274.64|273.17|274.495|277.95|276.59|273.34|274.22|268.7225|266.325|263.67|264.42|269.25|270.86|272.41|273.59|273.175|272.94|270.33|267.04|266.43|261.69|260.03|260.37|263.15|261.915|260.05|254.21|252.18|252.4|250.69|250.52|252.78|247.37|242.23|250.115|250.83|250.81|251.57|252.17|249.06|246.49|249.13|250.66||251.65|252.18|249.78|250.29|247.85|249.89
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||145.94|146.76|148.84|149.7345|147.91|148.905|150.32|156.89|156.38||157.04|158.12|155.01|153.71|153.925|151.68|150.43|157.56|157.49|156.56|154.05|151.73|164.61|160.87|159.58|159.165|156.56|157.165|151.75|152.9|157.205|158.92|159.24|161.685|158.86|163.571|167.19|166.47|163.46|162.72||164.3|164.15|163.145|166.42|166.9|163.805|158.88|157.76|156.01|157.46|156.94|156.25|155.3499|154.8|155.34|152.87|152.56|154.67|155.76|152.45|152.4|153.0548|151.55|146.35|147.53|147.65|147.17|146.4865|148.42|147.51|145.73|144.11|143.33|142.71|142.35|137.93|141.73|141.995||144.22|143.33|143.03|144.1|140.93|141.97|143.61|143.56|142.98|140.24|137.79|139.315|137.99|137.69|136.63|136.88|135.1|132.3093|131.75|132|134.11|134.98|135.23|135.95||136.305|136.26|135.87|136.945|134.77|133.48|132.995|135.1|133.28|132.92|134.17|135.26|133.665|132.85|132.15||129.92|128.655|129.5|126.29|126.3599|125.99|124.05|125.15|123.51|123.4994|122.36|121.49|120.64|120.5819|118.805|116.53|117.14|120.015|121.63|123.64||124.96|124.24|122.59|126.15|125.03|125.09|125.33|125.68|127.14|125.885|126.14|126.38|128|129.545|128.09|128.62|126.48|123.745|122.18|121.05|122.56|123.68|123.96|123.67|123.12|123.28|120.38|119.93|121.67|120.705|119.17|122.04|123.75|119.88|119.345|118.49|120.2|121.48|120.87|123.84|123.07|122.955|123.33|123.04|123.65|123.33|123.57|123.09|124.93|126.97|125.88|124.47|123.81|123.99|124.99|125.27|125.445||125.56|125|122.82|122.8489|120.49|120.29|118.07|118.86|119.5|120.24|119.9554|120.65|121.07|121.18|120.9193|120.22|120.52|120.03|119.63|121.63|122.045|126.09|128.87|124.25|123.31|123.24|122.94|121.66|121.76|122.42|122.56|120.05|118.42|119.8|113.31|113.765|114.01|114.28|115.82|116.19|115.82|114.84|116.12|116.13||116.92|117.03|115.03|115.82|116.27|116.78
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||117.47|121.64|123.47|123.67|123.57|122.83|123.21|122.42|122.3895||122.46|121.075|118.48|118.89|119.385|117.57|118.15|120.76|122.34|121.07|122.49|121.425|122.54|123.54|123.15|123.97|126.48|127.38|127|127|129.19|128.67|127.62|128.135|127.86|131.32|133.91|133.68|130.25|128.33||130.41|129.935|132.19|132.4|133.66|132.8|132.38|134.56|134.8425|134.77|136.5|136.24|136.705|134.05|133.61|133.64|134.54|135.82|135.78|135.36|133.21|131.7275|129.77|128.15|129.18|129.19|131.73|132.11|131.49|131.3|131.85|131.8|129.92|130.04|130.22|128.03|128.38|129.1341||129.32|130.98|132.21|132.5|131.285|135.28|137.71|137.32|136.42|136.28|138.24|143.48|139.81|137.36|136.92|135.14|135.7|137.08|134.995|136.569|137.47|140.615|140.82|140.13||143.3|144.78|145.28|142.67|141.37|145.82|146.02|147.52|146.52|147.4|147.78|147.91|148.07|146.64|145.62||143.28|141.69|141.19|139.79|143.725|145.06|144.49|143.7|143.485|142.835|141.85|141.24|142.11|140.88|140.1|139.82|140.04|139.63|141.22|141.14||143.55|143.14|143.47|143.155|141.86|141.38|142.45|140.74|140.32|140.09|140.015|139.875|142.5|143.215|141.88|141.2|140.24|134.56|133.52|132.13|131.23|131.565|131.69|131.78|130.54|131|130.49|129.175|130.27|128.515|124.71|125.005|127|126.51|127.1|125.5|126.1|125.28|125.71|127.65|127.9|129.505|131.325|130.15|130.05|128.66|128.58|128.06|131.95|132.71|132.68|131.98|131.49|132.78|133.42|133.17|134.825||135.89|135.91|136.36|137.22|137.95|137.375|136.61|136.78|136.6|136.05|135.78|135.45|136.47|137.28|137.67|137.31|137.805|137.6|137.08|136.92|138.04|137.67|139.7|139.76|140|139.69|138.84|137.7|137.84|138.21|138.13|137.59|137.89|137.3|134.48|137.2|135.99|135.7|136.2|136.67|135.96|134.26|135.53|134.22||135.17|134.46|133.7|134.54|133.86|134.51
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||68.36|70.67|71.41|71.65|72.44|71.305|72.02|71.23|71.44||71.78|70.33|69.32|69.4|69.62|68.53|68.39|70.74|71.27|70.19|70.96|68.96|70.14|70.54|70.47|70.815|73.23|74|72.5|72.16|73.63|73.88|71.82|70.56|70.84|71.73|73.59|73.27|71.28|71.03||72.1|72.195|73|73.05|74.02|74.29|73.74|75.9|76.275|76.31|76.83|77.33|77.46|75.97|75.93|75.43|75.67|76.31|77.08|77|75.92|75.645|73.56|74.68|75.395|74.9|75.33|74.56|76.23|76.655|77.0789|76.53|75.97|76.385|76.94|75.25|75.75|76.35||76.6|76.525|77.27|77.22|76.19|77.93|79.87|80.5|78.79|79.61|79.5999|80.105|80.55|79.8|79.71|77.13|78.35|80.06|76.71|77.66|78.905|79.84|80.84|80.74||82.44|83.19|83.58|82.63|81.95|84.11|85.66|87.2|87.53|88|87.86|88.4499|88.329|87.375|86.94||85.65|84.07|83.1|81.64|84.08|84.86|84.43|83.4|84.34|84.36|83.55|84.3|84.26|83.19|82.85|82.07|82.92|82.67|83.68|82.86||84.8|84.86|86.05|85.78|85.37|85.2514|85.62|85|84.39|83.18|82.56|82.315|82.34|81.53|79.13|78.51|78.7|77.66|77.25|76.82|77.91|79.37|79.6|80.12|79.725|78.58|78.1|77.76|77.13|76.45|74.56|75.44|75.96|76.02|76.05|74.58|75.045|74.54|75.01|75.24|76.17|77.33|77.69|77.68|77.22|76.31|74.7|74.74|76.42|76.81|76.48|76.2|76.12|76.38|76.04|75.975|76.96||77.085|76.88|76.75|77.05|77.25|77|76.03|75.9|75.82|75.4|74.56|74.2631|74.64|74.24|74.52|74.115|73.98|73.77|73.78|73.69|73.85|73.9|74.06|73.98|73.06|72.61|72.3|71.69|70.64|71.12|71.01|70.63|70.21|68.93|67.71|69.67|69.73|71|70.59|70.73|70.39|69.25|69.9|70.1||70.31|68.97|68.78|69|68.46|68.43
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||488.19|497.93|500|501.22|501.1|494.85|500.96|512.45|520.61||521.52|515|510.99|506.33|500.61|493.54|483.81|496.41|499.23|498.08|488.52|486.64|505.33|497.3|501.66|508.07|517.18|513.13|503.68|509.975|513.26|519.19|514.69|511.37|508.57|519.13|533.68|532.164|520.44|519.34||522.765|513.11|514.535|523.53|526.62|516.805|507.86|501.78|500.96|500.095|505.945|502.65|492.22|485.18|480.96|475.625|470.37|480.1223|485.8017|482.155|478.47|476.235|469.26|473.3899|478|474.5|469.53|467.1|473.82|477.47|471.81|469.245|452.25|452.55|455.16|443.62|450.1|448.4856||457.06|457.71|459.88|452.38|450.04|462.18|468.1799|472.01|468.15|454.35|452.32|457.25|447.795|444.35|442.64|442.44|445.18|439.65|445.18|452.52|455.94|461.54|459.21|450.45||452.39|451.88|454.99|454.97|439.56|438.42|452.93|465.13|467|465.03|468.35|470.02|469.25|465.54|459.68||458.81|456.16|448|448.98|451|451.71|443.93|438.94|432.28|431.54|420.34|417|414.95|407.5|403.9|406.79|415.9135|415|419.25|423.34||425.49|424.55|425.99|425.47|433.65|433.97|437|438.17|437.883|431.05|435.79|430.44|427.8794|430.435|425.43|425.41|431|439.2|435.75|436.51|439.9|438.69|436.32|435.96|430.695|425.44|397.29|392.85|394.49|399.16|377.62|382.34|388.47|386.3|383.6|371|377.73|380.33|377.16|391.432|388.97|389.28|390.17|382.73|382.86|382.79|382.14|378.27|381.49|379.74|378.64|371.09|372.67|373.81|375.87|379.2|379.83||382.8|383.22|374.91|378.2084|373.5|374.415|373.58|377.48|378.745|379.33|379.85|376.15|379.17|381|376.43|370|369.8|378.1596|378.93|381.79|381.43|391.13|397.95|395.98|391.28|386.39|385.22|381.69|383.18|382.4|387.46|387.53|398.49|393.52|392.64|397.67|398.305|400.72|402.23|396.37|390.33|384.98|388.35|387.91||387.44|385.13|382.99|384.05|381.62|382.86
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||59.84|62.28|61.78|62.19|62.14|61.01|61.696|61.06|61||61.22|60.01|59.06|58.56|58.649|59.23|59.295|59.96|60.52|59.72|60.76|59.07|59.5|60.75|60.54|59.58|61.275|61.73|60.14|60.26|60.47|62.97|63.4|64.54|64.73|66.1|67.2|66.49|65.51|64.49||65.45|65.04|65.81|63.995|63.99|64.365|64.82|67.41|67.32|65.91|66.72|67.205|67.72|67|67.05|66.29|67.5378|68.53|68.5799|68.33|68.01|67.96|66.61|66.57|67.7|67.08|68.44|68.16|68.8|68.53|69.69|69.7|68.52|68.89|69.42|67.82|70.4|71.8||71.845|72.385|72.855|73.22|72.305|72.93|74.39|75.53|75.51|74.87|74.55|75.43|76.09|77.31|76.52|75.55|78.915|77.1|77.09|78.959|78.885|80.84|81.16|80.95||82|84.95|84.73|84.015|83.26|84.48|84.825|85.92|86.0999|86.08|86.25|86.737|86.24|85.6831|84.75||83.07|81.68|81.065|80.32|83.56|84.78|83.74|83.89|84.16|84.03|83.36|83.42|83.62|83|82.43|81.99|82.57|80.9974|81.88|81.76||82.93|83.39|83.48|83.04|82.96|82.94|83.595|82|82.247|79.875|78.83|78.95|78.68|79.62|78.54|79.29|78.705|75.53|73.14|72.72|66.37|66.89|67.66|67.61|66.95|66.845|65.96|65.98|66.28|65.36|64.2|65.5325|65.05|65.05|65.33|63.81|64.025|61.57|61.83|64.2|64.05|64.86|65.12|64.55|65.06|64.7|64.93|64.55|66.475|68.45|68.76|70|71|71.525|72.415|72.21|73.13||73.81|73.72|72.87|73.2|73.295|72.56|72.25|72.44|71.87|71.64|71.31|70.49|71.32|72.43|73.08|72|72.41|72.75|72.06|71.81|72.18|72.26|71.71|71.83|71.07|70.66|70.65|70.41|70.51|69.99|69.68|70.81|70.98|70.5|69.37|71.24|71.355|71.48|71.28|71.39|71.62|71.28|72.17|70.64||71.93|72.4|72.3|71.73|70.64|69.32
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||256.63|268.23|272.06|271.86|274.28|274.625|278.85|279.07|280.7||281.68|274.195|269.29|269.39|267.86|269.01|268.26|277.91|281.41|282.125|284.62|280|282.58|284.67|284.045|288.345|291.01|292.36|287.86|291.99|314.36|320.21|315.12|320.39|321.69|333.38|341.98|334.44|331.31|332.65||332.96|331.86|335.11|335.35|336.41|334.63|330.69|331.56|330.83|331.895|331.11|327|329.58|327.08|322.96|317.55|317.52|316.57|322.58|320.16|316.425|313.18|307.71|300.78|299.07|295.44|293.68|289.95|292.43|295.249|296.9|294.52|295|292.49|293.01|288.92|286.33|286.84||285.15|283.06|285.91|287.71|284.51|289.81|294.03|295.85|288.93|289.99|296.37|278.97|279.07|277.42|276.575|270.23|271.95|273.91|271.34|275.5|273.31|275.59|276.01|274.37||278.89|288.43|290.94|289.63|282.63|290.49|293.51|295.26|294.94|300.52|302.85|303.56|301.7|301.28|298.7||296.18|294.94|296.13|291.2|295.385|298.32|296.16|296.3|296.27|297.7|300.57|303.92|302.8051|298.28|299.5799|298.92|301.76|298.03|298.11|295.18||299.43|300.38|300.83|299.83|300.76|304.35|307.925|303.66|301|300.215|301.42|301.1203|298|293.03|297.51|305.78|308.89|318.84|326.25|321.76|322.31|321.97|322.45|321.9|319.975|313.94|309.52|310.47|311.78|308.61|300.79|300.835|297.1|295.93|295.61|291.8|293.13|291.31|292.89|292.9|293.03|294.84|300|300.69|302.33|299.92|292.02|288.5|292.88|294.28|295.08|293.51|295.23|294.06|294.455|288.94|290.87||292.1599|290.58|289.22|288.42|288.15|285.79|283.015|282.585|281.695|282.29|281.11|277.78|280.87|281.07|279.76|277.86|275.42|273.38|268.42|264.27|263.7|262.4|264.44|267.34|262.57|264.99|265.03|265.2|260.165|257|234.09|233.61|236.37|230.32|230.78|232.83|232.7|232.58|233.09|235.91|238|237.9|239.7|239.12||241.39|239.73|242.21|243.28|244.28|244.585
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||49.82|51.63|51.95|51.9215|49.07|48.49|48.4|48.97|50.46||47.64|46.89|45.575|44.46|44.365|42.3|41.9|43.48|43.46|43.38|41.92|39.03|40.595|39.48|43.125|44.1699|45.25|45.27|42.955|41.1|42.6271|41.975|40.33|39.97|39.34|42.69|45.22|45.15|45.2194|44.99||44.28|43.99|43.255|42.44|43.395|41.91|42.24|43.88|43.69|42.69|42.77|42.36|40.97|40.5|42.09|41.725|41.74|41.28|41.73|39.38|39.85|37.13|36.84|38.49|40.15|40.2|38.895|41.2|40.56|39.73|38.29|39.17|37.6398|35.67|33.735|32.45|32.275|33.24||32.37|33.24|33.23|32.3765|34.16|34.455|34.6101|33.91|33.88|34.78|36.46|35.145|34.905|34.99|33.55|33.98|34.4884|34.29|33.4|30.69|31.04|32.87|33.535|34.395||33.37|33.3079|33.09|32.135|29.84|30.295|29.91|30.09|29.935|28.14|27.1898|28.2|28.51|28.625|28.01||26.425|26.2|25.395|23.975|24.925|25.84|25.225|25.71|26.58|26.81|26.49|27.2|27.46|26.475|26.97|26.335|27.17|26.51|27.6799|26.55||29.21|28.5|27.355|27.01|28.335|29.54|30.34|29.925|29.68|29.905|30.17|30.95|31.14|30.34|29.97|28.03|27.49|27.33|27.07|27.18|28.12|28.6775|28.7836|27.85|27.6|27.565|27.57|28.18|27.02|26.27|24.98|25.1|25.329|24.475|23.14|22.3|23.13|22.67|22.22|21.737|21.62|23.78|23.35|22.17|21.6816|20.505|19.345|19.4|20.73|20.7|20.63|20.5302|20.16|19.32|19.32|19.94|19.8307||20.04|20.055|19.52|19.62|19.06|18.82|18.16|18.26|18.11|17.375|16.15|16.5195|17.28|17.29|17.53|18.99|19.28|19.25|19.14|18.18|18.7|18.37|18.39|18.8|19.33|18.96|19.52|19.27|18.8|18.97|18.45|18.44|18.58|17.66|17.6|18.74|19.01|20.5811|20.49|20.61|20.71|20.32|20.93|21.6919||21.745|22.61|21.78|21.59|22.09|22.44
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||6.26|6.38|6.34|6.31|6.34|6.35|6.34|6.35|6.375||6.42|6.305|6.21|6.11|6.03|6.03|6|6.165|6.13|5.91|5.84|5.645|5.605|5.7|5.94|6.03|6.28|6.34|6.35|6.385|6.6|6.65|6.715|6.815|6.78|6.94|7.11|7.015|6.87|6.94||6.98|6.81|6.895|6.98|7.01|7.12|7.16|7.275|7.36|7.4|7.57|7.48|7.57|7.43|7.44|7.38|7.48|7.59|7.495|7.65|7.567|7.41|7.27|7.12|7.32|7.21|7.405|7.28|7.375|7.34|7.39|7.49|7.19|7.275|7.28|7.02|7.055|7.075||7.18|7.13|7.075|6.9|6.85|6.93|6.935|6.86|6.695|6.815|6.86|6.98|6.97|7.04|7.035|6.83|6.93|7.02|6.86|6.73|6.98|7.155|7.29|7.315||7.3|7.4|7.36|7.28|7.22|7.37|7.43|7.71|7.91|7.885|7.8|7.8|7.77|7.78|7.75||7.73|7.69|7.655|7.41|7.65|7.805|7.73|7.81|7.89|8|8.03|8.085|7.88|7.8|7.625|7.63|7.67|7.6|7.8|7.81||8.065|7.955|8.04|7.99|8.08|8.03|8.16|8.15|8.065|8.05|8.07|8.03|7.995|8.1|8|7.97|7.85|7.69|7.88|7.76|7.63|7.55|7.4566|7.57|7.52|7.44|7.46|7.515|7.67|7.52|7.36|7.34|7.185|7.26|7.26|7.19|7.25|7.345|7.33|7.12|7.14|6.98|7.02|6.98|7.035|6.96|6.865|6.79|6.96|6.99|6.92|6.905|6.955|7.02|7.155|7.335|7.41||7.41|7.38|7.35|7.3|7.13|7.13|6.88|6.92|6.815|6.67|6.63|6.65|6.655|6.54|6.76|6.81|6.74|6.7362|6.77|6.85|6.96|6.88|6.82|6.94|7.22|7.065|7|6.99|6.9419|6.78|6.765|6.9|7.02|6.94|6.91|7.2|7.19|7.19|7.26|7.29|7.21|7.03|7.03|7.04||6.88|6.925|6.785|6.875|7.315|7.47
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||105.82|109.74|111.37|111.1088|111.03|109.26|110.99|108.47|107.3||105.45|102.46|94.19|93.54|95.33|97.66|97.315|98.39|99.25|96.825|98.62|93.61|98.01|98.18|100.82|104.7|110.94|110.64|109.2|108.82|109.9|108.5|105.77|107.27|107.935|109.19|115.24|113.73|110.825|107.03||110.118|111.7|113.2|112.45|111.17|111.07|112.8|117.46|119.61|121.99|121.91|124.5|129.18|119.25|119.49|119.38|119.1|118.66|118.85|119.77|117.68|117.43|110.55|109.45|107.59|106.08|108.6211|105.71|106.64|114.615|122.53|122.87|129.2|133.98|136.83|134.33|139.29|142.035||144.72|145.83|147.05|143.99|137.98|137.39|141.14|139.59|134.77|134.19|134.104|139.385|141.81|141.26|136.93|132.04|139.39|141.57|138.26|140.22|144.5|148.92|151.36|151.67||156.37|163.52|163.805|162.29|169.55|175.91|174.2583|173.94|174.38|168.23|165.72|166.02|164.615|164.48|164.3||163.79|161.81|158.23|156|162.39|168.99|164.47|163.61|168.605|169.4504|169.63|170.76|169.61|166.165|166.68|166.435|167.91|165.52|168.14|166.52||170.135|176|177.53|177.665|179.4|177.07|175.57|174.0562|171.615|172.86|173.62|175.39|174.055|179.66|180.81|180.29|175|175.78|173.21|172.64|172|171.57|170.6394|170.22|170.52|169|169.55|169.025|169.99|168.03|165.075|164.52|166.9|166.91|165.62|157.79|159.44|157.91|152.895|152.47|155.12|156.3|154.82|153.25|153.54|146.43|145.78|143.89|148.7|153.3|154.97|150.97|148.96|151.675|149.21|149.96|151.14||150.76|152.64|152.53|154.02|157.1737|157.2291|157.5|158.73|158.03|156.77|154.94|154.37|158.825|162.2|164.41|167.25|168.835|170|170.44|166.68|164.13|161.57|168.56|169.32|169.92|168.68|167.91|163.42|159.13|159.75|158.13|155.82|156.72|153.83|148.14|154.79|155.42|159|158.12|159.48|156.68|151.59|156.89|160.08||160.53|158.86|158.52|158.75|155.61|156
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||86.23|88.61|89.54|89.71|88.92|89.325|89.28|91.21|91.806||88.95|89.5|89.39|87.91|87.29|85.36|84.72|88.46|89.0695|87.4899|85.985|84.57|86.51|88.09|88.55|90.14|91.71|91.3|90.88|90.4536|92.73|94.73|95.55|95.97|91.75|96.12|98.88|98.44|96.05|97.7||97.644|96.145|96.3|96.99|96.03|94.45|93.4|91.46|91.535|91.49|90.79|89.8|90.2978|93.1|93.5|91.1|89.53|87.81|87.5|84.037|83.81|82.9|83.35|84.15|85.29|84.45|83.6|86.4|87.99|83.11|82.395|80.59|79.25|78.79|79.06|75.98|77.368|77.28||77.19|76.8662|77.71|77.19|76.75|77.4|78.03|77.82|77.1|76.29|76.29|76.46|76.84|75.75|75.5699|75.96|75.23|72.52|68.95|68.8209|69.655|71.41|72.12|71.52||71.67|71.23|70.95|70.565|70.5|69.86|69.67|69.67|69.69|68.1635|67.76|67.41|67.46|66.98|66.09||65.7199|65.22|65.44|64.71|66.2699|66.85|65.22|65.71|64.94|64.0802|63.83|64.62|64.3|63.77|63.53|62.965|64.04|64.005|65.36|64.94||66.85|66.98|66.89|66.8|66.94|66.245|66.83|66.98|66.35|66.305|65.48|64.47|65.12|65.08|65.19|64.91|63.68|64.62|65.14|65.15|66.09|66.78|66.76|66.435|65.155|65.26|64.57|64.56|64.519|64.21|63.59|63.68|64.4512|63.78|63.54|62.34|62.51|62.01|61.075|61.12|61.0638|61.61|61.14|60.57|60.64|60.86|60.82|61.64|62.75|63.26|62.6|61.66|61.28|60.33|60.6|59.97|60.215||60.35|60.49|60.21|60.2|60.65|60.64|60.275|60.48|59.96|59.755|59.3698|60.73|61.7|62.57|62.78|62.43|61.92|61.8897|61.43|60.785|60.44|59.34|59.45|59.9|60.66|60.54|59.73|59|59.69|58.85|58.15|58|58.77|58.7|58.01|59.37|59.14|59.7|60.15|60.55|60.48|59.51|59.99|60.37||60.9|61.24|60.75|61.56|61.7|61.9
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||29.22|29.58|30.845|31.24|30.71|28.855|29.09|28.51|28.48||28.78|28.58|28.115|27.76|28.1|27.6|27.73|29.05|28.53|27.38|27.71|26.92|27.84|26.97|26.5|26.5|27.37|27.98|26.95|25.62|26.535|26.13|25.065|25.855|26.26|26.59|27.79|27.7|27.51|27.29||27.19|26.88|25.94|25.51|25.52|25.405|25.45|26.57|26.44|26.54|26.18|26.37|26.39|24.69|25.67|25.48|25.26|26.14|26.06|25.675|25.5|25.1|24.035|24.57|25.7951|25.53|25.54|25.05|27.11|27.63|28.3|28.64|30.83|31.44|31.91|31.21|32.5904|32.92||32.585|33.39|33.44|33.33|32.38|32.68|33.05|32.775|31.55|31.29|30.93|31.56|31.6516|31.8|31.16|30.82|31.83|32.66|32.11|31.37|32.41|33.51|33.84|34.87||34.94|34.87|34.75|34.04|34.37|35.62|35.25|35.74|34.73|34.445|33.16|33.87|34.345|34.45|34.3||34.25|33.77|33.13|32.26|32.97|32.12|31.45|31.65|31.255|32|30.318|29.99|30.21|29.86|28.85|28.69|28.19|28.02|29.04|29.17||31.03|31.4|31.5|31.18|31.73|33.25|31.83|32.44|32.32|31.55|31.87|32.31|32.83|32.49|31.28|32.305|32.08|30.88|30.5|30.5|29.81|29.94|30.44|30.86|30.03|31.35|31.1|31.675|32.67|32.06|31.32|31.47|32.64|31.97|32.315|31.27|32.1|33.04|32.86|33.25|32.89|32.89|32.8|32.09|32.44|32.35|32.1|32.11|33.04|34.88|35.15|35|35.3899|35.61|35.61|35.47|36.475||35.14|35.75|35.57|36|36.49|36.55|35.39|35.57|35.48|35.35|35.22|34.78|35.35|35.13|35.13|36.01|36.55|36.77|36.45|34.58|34.17|33.29|34.08|35.05|36.95|37.5|37.23|35.48|34.54|34.34|33.45|33.59|34.03|33.08|32.1|33.88|34.47|35.09|35.94|36.41|36.61|35.09|35.47|35.35||36.05|36.16|36.38|37.49|36.6|37.05
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||154.61|161.41|163.43|163.81|164.87|163.075|164.496|162.93|164.93||165.65|162|158.34|158.38|158.92|156.52|156.61|163.46|164.66|162.5496|162.68|159.45|161.25|163.17|162.97|165.62|169.53|170.62|169.93|172.82|176.32|179.45|176.73|178.27|179.25|183.6|187.02|184.42|180.92|181.525||182.49|181.43|184.92|183.88|183.845|181.65|179.12|177.39|176.19|177.245|177.1212|173.94|173.11|170.38|168.42|167.27|167.6|168.03|168.26|167.79|165.16|163.4576|159.01|156.53|156.69|156.38|159.37|155.32|159.71|160.01|159.92|159.54|157.98|159.1|159.6|154.87|155.8|155.555||155.14|155.7|156.72|156.59|155.96|159.96|161.4593|161.455|157.42|158.14|157.86|157.7|157.85|158.81|158.25|154.99|155.18|155.98|155.35|156.56|156.565|157.915|157.44|157.3||161.43|166.31|166.29|163.84|165.21|166.69|166.485|168.97|168.21|169.985|170.6568|171.21|170.63|171.21|170.68||167.56|165.49|165.765|164.66|166.28|168.61|167.89|168.54|170|169.72|169.35|170.75|171.18|169.39|167.58|167.2|167.48|165.78|165.53|164.01||167.15|165.81|166.72|165.145|165.05|166.71|167.59|166.68|165.88|162.77|162.7|162.2|161.35|162.05|161.45|162.43|164.36|168.5|168.32|164.18|165.5|165.13|165.99|165.745|163.88|162.93|162.595|162.53|164.08|162.04|158.75|158.93|158.22|156.09|154.9199|153.05|152.64|153.748|153.72|152.33|151.915|152.24|154.2|154.36|153.28|152.4|149.22|147.265|151.57|150.58|150.55|145.28|145.5|145.99|146.77|144.775|145.54||146.495|145.83|144.97|144.48|144.715|143.87|143.12|143.4|144.005|144.51|143.93|142.42|142.5|142.795|143.23|142.48|142.78|143.46|141.042|140.35|139.77|138.71|138.84|140.24|141.16|141.97|139.97|139.81|141.15|141.3|143.31|142.53|146.98|139.82|138.83|140.82|140.83|139.5|140.72|141.75|140.52|140.77|142|141.03||140.62|141.03|141.42|141.85|141.59|141.96
00159|8061|/equities/assurant|SnP500/R1000VALUE||176.65|183.04|185.08|185.97|183.39|181.1875|179.95|178.88|180.69||181.41|183.08|183|181.61|179.95|181.95|186.36|188.08|184.45|182|182|181.14|185.49|183.76|187.96|190.72|190.59|187.11|185.38|183.53|186.73|186.7|188.205|187.77|187.64|190.52|194.12|193.58|190.95|190.92||190.19|187.85|188.58|189.22|187.89|186.535|184.87|183.82|185.23|185.58|184.14|183.345|184.97|184.23|184.83|183.07|179.765|181.38|178.77|176.54|176.19|175.41|173.92|172.55|172.58|169.71|171.96|170.84|169.27|169.44|171.31|169.92|169.61|171.67|168.49|164.27|166.63|167.67||168.045|166.93|167.82|166.97|163.565|164.68|166.91|168.35|156.18|154.35|154.68|153.44|153.32|152.51|152.68|151.19|153.95|152.58|150.5|150.11|149.485|153.5|153.57|154.92||155.11|158.3|159.14|157.68|160.1399|158.94|158.35|159.42|158.94|157.5|156.81|156.43|155.25|154.87|153.55||153.67|152.45|152.97|149.62|153.72|156.16|153.98|156.4|155.03|157.04|156.24|157.1|156.75|156.091|154.25|154.142|155.8|155.145|159.42|158.31||164.82|165.36|163.94|159.88|161.79|161.52|161.84|161.48|160.8|161.54|161.61|160.91|163.83|167.14|165.2399|168.38|162.31|162.47|164.18|163.62|164.565|164.94|166.07|166.68|166.46|165.7175|164.33|162.75|165.38|163.745|161.39|162.51|163.785|163.66|164.52|161.26|160.78|160.56|160.32|161.78|161.78|162.81|163.69|161.68|162.29|161.56|160.09|159.48|164.04|164.22|166.19|168.06|168.81|170.56|172.22|171.41|170.16||170.915|171.04|171.03|170.72|169.78|169.65|169.01|169.87|167.62|167.21|166.26|166.285|167.67|168.08|166.73|166.45|166.63|164.57|163.32|161.03|161.29|158.83|158.55|159.5|159.45|159.332|158.28|157.88|157.18|156.24|156.15|153.39|156.47|155.9|153.9|156.91|156.15|156.28|157.52|157.87|157.45|157.02|157.31|157.495||156.9625|157.585|156.68|157.99|157.96|159.06
00160|244|/equities/at-t|SnP500/R1000VALUE||20.85|21.16|21.195|21.185|21.05|21.1477|21.26|21.47|21.43||21.41|21.53|21.37|21.2261|20.91|20.42|20.34|20.63|20.67|20.38|19.86|19.74|19.66|19.85|20.0401|20.11|19.99|19.975|19.68|19.39|19.37|19.59|19.36|19.65|19.885|20.05|20.35|19.59|19.64|19.57||19.59|19.49|20.12|19.77|18.3|18.1|18.22|18.22|18.27|18.11|18.22|18.23|18.16|18.17|17.99|17.62|17.7|17.73|17.74|17.62|17.56|17.57|17.51|17.54|17.89|17.53|17.75|17.84|18.01|18.03|18.19|18.15|17.93|17.93|18.2|17.58|18.06|18.19||18.08|18.08|18.37|18.46|18.32|18.46|18.61|18.53|18.2|18.18|18.52|18.8|18.64|18.57|19.28|19.05|18.51|20.36|20.08|20.06|20.38|20.69|20.74|20.73||20.55|20.43|20.01|20.18|20.1|20.01|20.22|20.24|19.53|19.3|18.74|18.83|18.81|18.96|18.94||18.88|18.74|18.74|18.33|17.99|18.03|16.91|17.16|17.21|17.4|17.41|17.79|17.64|18.07|17.76|17.56|17.51|17.87|18.31|18.36||18.66|18.86|18.76|18.37|18.64|18.66|18.79|18.91|18.93|18.94|18.97|18.76|18.97|19.1|19.06|19.12|19.23|19.31|19.26|19.35|19.23|19.4|19.37|19.47|19.84|19.69|19.32|19.36|19.58|19.48|19.22|19.64|20.21|20.47|20.55|20.63|20.74|20.72|20.68|20.76|20.81|20.94|20.87|20.67|20.6|20.53|20.7|20.66|21.09|20.94|20.87|20.84|20.95|20.75|20.88|20.93|20.79||20.95|21.04|20.73|20.75|20.61|20.53|20.7|20.77|20.8|20.92|21.01|21.02|21.25|21.34|21.35|21.33|21.3|21.3|21.22|21.13|21.2|21.14|21.22|21.32|21.55|21.44|21.47|21.35|21.43|21.31|21.29|21.4|21.36|21.27|21.28|21.61|21.51|21.41|21.6|21.57|21.54|21.41|21.94|22.14||22.15|22.05|21.78|21.92|21.82|21.85
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||2084.79|2130.5005|2120.6299|2121.72|2107.4299|2070.3|2062.9099|2060.395|2082.0701||2069.335|2039.91|1978.08|1916.76|1821.13|1886.53|1919.5699|2002.61|2056.1499|2034.1|2022.6|1981.1899|1974.96|1984.41|1992.42|2002.03|2043.11|2054.5801|2014|2009.99|2006.17|2085.8799|2225|2229.48|2204.6599|2212.5901|2267.3999|2267.23|2202.03|2190.8799||2193.71|2172.1799|2186.3899|2204.22|2221.5649|2160.49|2074.99|2046.235|2017.99|2067.3049|2072.3601|2078|2082.2|2034.86|2043.48|2014.41|1977.405|1965.2|1960.3199|1954.37|1970.5|1975.6|1928.38|1905|1894.6801|1870.91|1903.505|1907.12|1903.04|1897.21|1895.6801|1891.52|1953.96|1875|1869.9287|1799.73|1863.825|1927.66||1931.97|1933.1075|1947.67|1938.5787|1947.16|1991.58|1952.37|2047.4399|2047.6|2045.525|2041.1|2078.73|2071.0701|2014.88|1996.37|1952.54|1927.5|1952.4399|1964.085|1979.83|1964.5|1988.6801|1991.97|2012.76||2057.7107|2077.0701|2055.0901|2025.24|2015.01|2049.21|2075.8|2096.8999|2098.3899|2089.1899|2107.8999|2107.21|2110|2064.1677|2047.89||2039.5083|2028|2012.1|1997.84|2016.34|2065.72|2053|2011.21|2001.39|2006.67|2008.24|2019.965|2028.66|1886.01|1897.88|1873.86|1861.15|1852.8|1855.4301|1843.14||1870.4399|1883.78|1875.885|1886.9|1893.84|1922.345|1941.36|1921.365|1904.8398|1904|1897.52|1868.6851|1834.995|1830|1832.49|1799.3101|1802.95|1801|1796.92|1831.385|1837.54|1833|1844.99|1840.55|1815.5699|1791.97|1777.92|1767.88|1741.91|1719.97|1687.99|1679.8199|1697.47|1699.3|1690.8199|1679.9225|1673.27|1676.735|1706.77|1734.005|1738.78|1701.345|1702.55|1703|1704.02|1694.27|1660|1597.6299|1619.8101|1616.165|1597.88|1565.96|1561.2|1567.37|1564.7|1558.0601|1545.38||1540.335|1545.6|1553.58|1559.95|1562.88|1578.59|1607.9399|1617.215|1624.29|1656.29|1653.87|1641.277|1632.3199|1630|1635.64|1634.635|1639.23|1650.04|1643.976|1636.6|1646.6801|1658.025|1663.75|1665.37|1638.3101|1631|1631.8199|1631.21|1628.21|1633.8|1632.8101|1600|1608.98|1611.55|1612|1612.325|1599.8101|1582.25|1579.45|1585.3051|1566.16|1545.96|1552.6|1554.9||1551.49|1528.78|1504.37|1503.3|1498.4399|1486.21
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||196.39|200.39|204.32|205.07|206.39|208.28|209.28|208.85|209.56||211.32|207.38|205.62|205.51|204.6006|201.55|201.77|208.76|207.93|208.5445|207.51|204.99|206.86|206.43|211|215.11|223.09|223.03|224.05|229.69|238.62|241.79|245.85|250.1|250.98|256.17|258.81|254.07|248.54|248.495||249.475|248.28|248.2254|250.606|250.63|250.44|255.04|254.36|255.515|254.52|253.73|255.71|259.05|250.26|247.39|243.35|243.26|246.88|247.4599|248|245.97|244.81|242.075|243.67|246.98|244.55|246.64|244.72|249.88|247.37|243.81|242.03|239.77|242.85|244.21|237.39|239.65|237.72||238.665|239.32|240.63|241.4854|242.55|243.93|248.7224|249.43|245.72|249.505|250.81|253.09|252.76|245.51|244.8913|243.77|244.21|246.69|242.38|241.46|245.91|248.6|250.05|249.4||250.81|253|251.33|250.12|250.15|251.28|253.745|255.36|257.52|255.91|254.61|252.58|253.4499|251.42|249.89||248.26|247.91|247.22|244.695|248.49|250.23|249.79|248.42|249.38|246.06|245.53|246.66|243.8|244.79|239.68|239.19|241.26|241.71|243.39|244.05||247.45|243.595|242.5|246.18|246.34|244.03|245.9|245.47|242.165|241.09|241.22|240.22|241|238.68|237.89|237.11|237.1|237.32|239.86|241.635|238.5|235.82|233.63|234.61|233.32|233.13|230.94|231.22|234|232.76|228.425|227.31|225.14|226.41|228.635|226.96|225.91|225.46|224.08|226.47|227.31|223.04|228.25|230.145|229.315|224.71|223.87|221.09|223.95|225.47|226.3|225.61|227.32|226.89|230.06|231.7569|232.25||233.48|233.45|232.7|229.69|228.46|226.81|224.92|224.285|223.25|225.91|225.73|224.61|224.74|225.35|226.72|225.2|223.75|224.46|227.61|228.66|230|229.76|229.67|229.04|231.89|232.72|232|229.5|229.47|227.08|226.95|227.12|230.6|229.45|225.24|227.16|225.28|224.31|223.54|224.41|221.08|217.67|216.23|213.85||212.7035|212.27|211.63|212.47|213.94|214.015
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||171.105|178.6|181.185|182.21|180.9|177.99|177.63|174.41|174||173.66|169.79|166.45|165.77|167.58|169.794|169.25|175.9|178.4|175.01|177.385|174.97|174.51|178.34|179|178.83|183.935|185.99|183.03|182.37|185.39|184.24|183.74|179.91|168.8|172.9|175.7|172.97|169.86|167.53||174.19|173.0233|177.465|178.36|177.1|174.79|175.14|176.55|174.97|176.52|177.57|180.07|180.6|174.08|173.18|168.035|169.725|173.95|172.59|172.79|171.7|171.2725|168.04|170.07|167.16|164.27|168.2|163.87|168.08|169.63|173.73|173.335|175|177.64|180.36|175.47|180.29|182.68||184.12|184.28|185.42|187.99|184.92|187.44|189.88|189.13|187.24|189.315|191.7|200.58|205.91|209.92|206.005|199.795|201.17|201.26|198|201.13|204.555|208.885|209.145|208.47||211.355|215.96|214.78|211.74|211.32|215.86|215.73|219.33|217.825|217.205|217.55|219.4133|218.22|216.03|212.57||210.34|208.92|208.41|204.04|210.71|213.46|211.19|212.445|212.965|213.98|214.5|217.09|216.82|213.07|212.04|210.137|210.635|215.19|218.26|215.02||221.76|221.74|221.3|221.15|223.44|225.845|228.11|226.64|225.41|223.8629|228.18|227.25|229.24|226.7|219.83|220.54|221.12|222.745|219.15|215.75|215.1|218.75|219.135|219.99|216.44|215.69|212.275|209.86|210.47|208.615|207.43|207.68|208.89|213.03|215.325|210.98|211.99|211.81|210.45|214.82|214.94|217.35|217.93|219.24|220.79|215|213|213.6|221.425|223.06|224.5925|223.7|226.12|227.505|227.04|225.75|225.3||227.69|227.44|227.69|227.04|228.88|228.09|226.04|224.49|220.24|220.2|218.95|217.055|218.09|220.5|219.83|218.13|217.905|218.49|218.44|214.93|214.5|215.41|214.44|214.3|214.71|211.07|211.47|214.65|207.17|205.88|202.77|203.25|204.04|204.03|202.02|208.59|209.2|209.79|210.11|212.11|211.12|207.9|210.02|209.86||210.36|212|210.66|211.03|209.87|210.99
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||36.15|37.23|38.66|37.9|38.18|37.99|37.45|37.8|37.93||37.45|37.35|36.57|36.41|35.99|35.56|35.57|35.71|35.73|35.02|34.17|32.41|32.77|31.47|31.65|32.56|33.1|32.95|31.7|31.35|32.22|32.4|31.94|32.62|31.29|34.01|35.64|35.8|37.64|37.89||37.63|37.31|37.14|37.18|37.59|36.22|36.39|37.3|36.79|37.2|37.77|37.56|36.72|37.94|38.74|39.78|38.09|36.96|37.13|35.55|35.21|34.97|36.28|37.48|38.41|36.9|34.82|36.92|35.92|33.28|31.38|30.65|29.78|29.68|29.6|29.51|29.43|29.97||29.57|29.87|30.11|28.83|29.18|29.28|28.26|28.17|27.65|27.89|26.94|26.98|27.46|27.89|27.78|27.54|28.4|28.38|28.16|27.11|27.66|27.88|27.18|27.84||27.55|27|27.23|27.05|26.26|26.18|26.59|26.21|25.94|25.07|24.13|24.36|24.59|24.78|24.63||24.38|23.97|23.89|23.29|24.05|24.78|24.15|24.73|25.53|25.52|24.96|25.29|25.16|25.02|24.4|24.2|24.63|23.52|23.8|23.18||24.57|23.84|22.88|23.54|24.48|25.14|25.56|24.78|24.62|24.41|25.32|25.3|25.2|25.45|25.92|26.09|25.91|25.85|25.37|25.38|25.53|26.06|25.21|24.78|25.31|26.68|27.17|27.22|27.66|26.84|26.38|25.87|26.04|25.39|25.23|25.03|25.95|25.82|25.3|25.13|25.37|25.87|25.18|24.4|24.36|24.1|23.41|23.3|24.35|25.19|25.48|24.65|24.62|24.11|23.81|23.29|23.39||23.59|23.45|22.86|22.98|23.32|23.26|22.48|22.53|22.31|21.65|20.63|20.87|21.91|21.83|21.43|21.91|21.7|21.64|21.62|21.25|21.32|20.99|21.18|21.32|21.91|21.73|21.55|21.2|20.86|21|20.44|20.31|20.71|20.23|20.14|21.47|21.84|22.82|22.9|23.14|22.84|22.32|22.72|23.53||23.63|23.76|23.14|23.07|23.55|23.68
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||69.99|71.596|74.07|74.22|74.49|74.03|72.65|71.7116|72.715||73.74|72.45|70.55|70.91|70.93|70.91|71.12|73.63|75.32|72.54|71.5|70.74|71.1|72.72|72.21|75.59|81.88|83.22|82.355|82.3|83.985|83.53|82.47|86.04|86.37|88.44|89.66|89.885|87.74|87.6999||88.37|87.99|88.45|88.59|88.44|88.27|89.51|90.67|90.16|90.75|92.777|91.915|91.98|94.35|94.79|92.96|93.66|94.66|93.61|93.32|92.13|91.74|90.99|89.85|88.62|87.21|89.65|91.22|92.79|90.5|91.59|88.905|89.89|90.19|91.08|88.02|90.86|91.18||91.68|92.4|92.42|93.94|93.14|94.33|94.68|94.87|94.04|94.2|94.67|94.4699|96.55|97.99|97.43|95.6|94.9|87.72|87.09|87.45|90.62|92.45|92.25|90.29||90.71|91.9621|91.075|90.6|90.66|92.5|92.56|92.655|92.69|96.04|96.36|96.21|95.62|94.31|91.94||90.58|90.425|90.91|92.51|94.12|93.15|93.1599|94.06|94.56|93.78|94.0604|94.21|93.79|94.03|94.84|93.85|95.15|95.08|96.66|96.44||94.34|95.26|96.39|96.88|95.65|96.93|97.605|95.98|94.08|91.76|91.86|92.78|91.565|92.4|93.15|94.42|93.539|93.31|92.36|93.065|91.66|89.74|92.065|93.56|93.285|92.65|90.72|90.945|92.51|92.21|91.5|91.38|91.9|92.5075|93.26|92.75|92|90.65|90.83|90.82|89.99|90.71|92.19|93.02|93.71|93.34|93.21|92.83|92.81|93.2204|94.07|94.3|95.44|95.71|96.36|97.23|97.45||98.09|97.85|96.84|96.23|96.18|94.8962|94.695|95|95.25|94.95|94.8871|92.85|90.95|90.12|89.42|89.63|89.91|90.499|89.63|87.88|86.32|80.96|80.5|81.42|81.665|81.69|82.28|81.47|81.71|81.55|81.43|83.33|84.775|85.54|85.25|86.675|85.05|85.09|85.27|84.849|85.525|85.94|82.98|82.5||82.67|82.645|82.0144|82.34|82.75|83.46
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||34.04|35.84|36.11|36.405|37.21|36.68|36.71|37.47|37.53||37.05|36.84|36.27|35.96|36.26|34.98|34.84|35.69|36.215|35.17|35.73|35.43|36.92|37.125|37.06|37.62|38.21|38.75|37.63|36.27|37.13|36.95|36.91|37.53|37.4|38.85|40.21|40.37|39.88|39.3099||38.97|39.01|40.08|40.4|40.1|39.98|40.01|40.755|41.1399|41.74|42.89|43.6499|44.3899|43.75|44.26|43.4325|44.01|44.63|43.43|42.93|43.04|43.045|41.78|42.18|41.38|41.475|41.605|39.66|40.11|41.44|43.495|43.535|43.74|44.26|45.35|43.675|46.1099|45.98||46.535|47.2911|48.24|48.37|48.185|49.44|50.11|49.79|50.02|48.76|48.69|47.29|46.96|47.1|46.27|45.89|46.75|46.46|45.57|44.69|46.0166|47.05|48.58|47.92||48.23|49.49|49.38|49.25|50.08|49.31|48.1587|48.37|48.43|46.49|44.72|45.095|45.12|45.08|44.82||45.065|44.5756|44.48|43.36|44.699|45.359|44.45|44.82|44.4|44.83|44.73|44.8|44.91|44.875|45.07|45.5|45.7|45.22|46.7|46.035||47.98|47.65|46.865|45.77|46.81|47.2|47.28|47.39|47.53|47.89|47.52|47.36|47.8|47.82|48.15|48.69|48.42|48.17|48.13|48|48.1693|48.425|47.98|47.615|47.48|47.24|46.625|46.89|46.67|45.1|43.635|44|44.805|44.81|44.87|44.29|44.75|44.065|43.43|43.35|43.32|44.04|43.43|42.34|41.875|40.52|39.6|39.46|40.665|40.81|40.34|41.31|40.96|41.35|41.35|41.49|41.85||41.19|41.485|41.78|42.0739|42.63|42.645|42.84|42.45|41.6799|41.1|40.47|40.665|41.53|41.565|41.3|42.23|42.285|42.19|41.62|40.96|40.41|39.05|38.76|38.63|38.94|38.8288|38.98|38.49|38.23|38.24|38.27|38.4|38.77|38.12|37.25|39.29|39.32|39.53|40.41|40.8|40.24|39.21|39.97|40.86||41.47|41.7|41.35|41.92|41.58|41.83
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||43.42|45.38|46.091|46.44|46.735|46.26|46.5|46.67|46.975||46.48|45.87|45.005|44.6|45.19|44.13|43.75|44.255|44.76|43.655|43.81|43.17|44.01|44.05|43.82|44.14|44.33|44.845|43.69|42.94|43.68|43.54|42.91|44.52|44.48|46.05|47.77|47.53|46.82|46.66||48.97|48.39|48.63|48.92|48.615|48.4104|48.73|49.62|49.83|50.48|51.77|52.43|53.63|52.8|53.01|52.2|52.675|53.46|52.91|52.58|52.54|52.71|50.99|51.31|51.12|51.175|53.36|51.83|50.835|51.23|52.86|52.72|52.76|53.5|54.48|52.695|56.25|56.625||57.46|61.69|62.89|62.56|62.53|64.295|64.63|63.92|63.97|62.54|62.66|61.675|61.12|60.906|59.33|58.51|60.68|60.3499|59.595|59.04|59.76|61.21|63.2|63.22||63.69|64.53|63.915|63.28|63.42|62.39|61.44|61.62|61.215|59.02|58.3|58.6799|58.85|58.98|58.53||58.82|58.255|58.13|57|58.36|58.76|57.06|57.43|56.66|57.47|57.62|57.42|56.345|56.16|56.36|56.515|56.485|56.32|57.7|57.165||59.32|59.07|58.86|57.48|58.42|59.19|59.94|60.38|60.15|60.44|59.6|58.87|59.46|59.68|60.01|60.48|60.47|60.06|59.75|59.52|59.49|59.59|59.9|60.52|60.06|59.655|57.7|57.99|57.695|56.63|55.64|56.06|56.65|56.14|55.42|54.78|54.735|53.89|53.365|53.17|52.98|54.29|53.785|52.14|52|50.39|49.99|49.94|51.49|52.56|52.18|52.5|52.595|53.25|53.66|53.09|54||54.49|54.67|55.54|55.6|56.64|56.5|55.88|55.97|54.875|54.395|53.515|53.32|54.545|54.33|54.37|54.99|55.02|54.86|54.03|53.72|53.52|52.24|52.065|52.3|52.56|51.68|51.75|50.87|50.83|50.475|50.54|50.06|50.49|49.95|48.56|49.585|49.66|50.38|50.48|50.54|50.09|48.94|49.69|51.1||51.53|51.74|51.36|51.64|50.91|51.14
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||35.39|37.23|37.96|37.83|37.95|39.32|39.92|41.44|42.2||43.34|43.085|39.73|37.775|39.36|40.98|41.01|45.14|49.35|50.78|51.58|49.39|50.18|52.16|52.58|54.06|54.9278|54.45|54.77|54.34|54.385|55.02|53.55|53.91|54.22|54.64|58.17|57.45|55.76|53.21||53.295|51.2|49.63|47.92|46.76|45.72|46.1|47.77|48.62|49|49.79|52.22|51.99|50.75|51.16|50|49.53|50.77|50.65|50.55|49.19|48.95|47.86|47.6611|48.73|48.21|48.86|47.43|50.17|51.92|53.55|53.69|53.6|53.98|54.665|53.68|52.16|53.67||53.658|55.15|55.87|56.52|57.765|60.62|62.265|61.325|58.62|56.9235|56.95|58.31|59.2444|56.76|56.12|54.66|55.26|56.57|55.43|56.53|54.89|56.61|57.47|56.13||56.5|59.5|60.28|59.23|59|61.97|65.02|71.49|71.51|70.72|70.08|70.56|69.62|69.81|70.22||70.475|69|69.55|68.48|70.96|73.55|73.42|74.11|76.17|76.66|77.11|76.95|77.47|75.74|75.45|74.94|77.91|75.66|76.48|75.5||75.02|75.74|76.77|78.56|82|76.78|75.905|75.57|75.68|76.33|75.88|76.13|76.2|77.44|76.58|75.26|72.5164|72.5|69.64|69.53|70.77|72.56|71.38|69.75|70.19|68.27|67.075|66.55|66.97|65.93|64.95|63.99|64.27|64.02|64.67|63.755|64.66|64.8|64.71|67|68.44|69.09|68.92|67.6|68.35|66.9|66.43|65.58|67.93|67.14|65.49|64.66|64.37|65|65.25|65.19|66.02||66.7|66.93|68.54|68.9|69.14|69.47|67.98|69.1|69.13|67.96|66.47|66.12|60.69|61.68|62.38|62.875|64.43|64.19|63.7|62.08|62.65|63.4|65.5|66.23|66.271|65.4547|64.4525|63.2161|62.6908|63.5763|62.9979|62.028|62.5049|60.4278|57.8982|61.0178|61.0178|62.7635|62.028|62.9332|60.2985|58.2983|59.5065|60.0318||59.9995|60.0642|58.3751|58.3751|58.173|59.1994
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||73.63|72.85|73.05|72.62|73.27|74.43|74.5|76.48|76.51||76.66|76.3|77.08|73.96|74.49|73.295|72.71|74.15|74.36|73.78|73.5|72.81|74.24|74.22|74.51|73.195|73.39|73.63|72.89|72.43|72.115|74.65|72.12|72.645|73.22|77.4|78.66|78.7265|76.625|76.37||78.7575|78.8|79.565|80.58|80.31|78.263|77.09|78|77.02|78.62|79.68|80.04|80.72|78.93|78.33|78|78.11|79.27|79.923|79.63|79.595|79.7|78.935|78.81|79.42|79.56|81.76|84.63|85.62|86.15|85.93|86.18|85.7996|86.44|86.96|85.09|86.09|84.76||83.14|83.79|85.39|86.62|85.81|87.68|89.24|89.7|88.45|87.325|87.25|86.21|85.67|85.59|85.55|85.35|86.19|85.54|85.93|86.05|86.82|87.565|86.38|86.33||86.07|86.7|86.83|86.58|87.69|88.005|88.18|88.91|88.01|86.93|86.72|87.51|87.425|87.1|86.67||86.08|85.39|84.36|83.26|85.085|84.1|83.18|83.76|83.77|81.25|81.27|80.95|80.94|80.6|78.14|76.61|76.61|76.16|76.975|77.995||78.74|79.07|79.93|79.63|80.03|80.15|79.95|79.71|79.71|79.34|79.57|78.7|79.09|79.3|80.23|80.94|80.82|80.16|79.41|84.3|82.39|82.12|82.6|82.235|81.78|81.73|79.73|79.6|80.36|79.92|79.26|79.03|80.095|81.11|81.9|80.925|82.19|81.59|81.66|82.53|82.29|80.99|80.86|81.07|81.41|82.39|83.23|83.17|83.63|83.87|84.17|81.785|82.26|81.9871|82.93|83.91|83.75||83.15|82.98|77.885|76.37|76.72|74.39|73.995|74.37|75.035|75.44|75.625|75.63|76.2|76.18|75.82|74.76|74.26|74.38|74.32|74.87|75.215|74.9|76.37|76.95|77.92|78|79.59|85.68|83.12|81.05|81.32|80.72|80.79|81.66|81.41|81.82|81.39|81.23|81.37|81.09|81.63|81.75|81.87|81.59||81.82|81.61|81.99|82.03|82.36|82.53
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||251.25|254.66|258.47|260|259.13|255.31|253.95|259.05|257.37||256.46|255.53|259.54|258.99|257.79|253.47|252.495|256.43|256.27|254.415|251.31|250.26|255.74|256.18|255.55|259.36|260.88|254.49|250.74|250.79|252.91|255.46|256.9|260|259.18|262.66|271.37|269.255|263.88|272.17||274.13|271.44|271.44|275.99|277.29|274.47|270.97|266.6|262.03|263.7|270.25|272.18|271.82|268.16|265.7999|263.87|266.45|268.85|268.1|262.84|263.75|261.33|259.17|262.3|258.99|262.84|268.295|275.84|276.49|275.67|274.87|274.4|273.45|271.65|273.24|267.96|269.77|266.33||268.14|268.69|271.95|272.825|270.53|274.96|275.63|280.62|276.92|272.21|271.38|272.36|256.882|255.515|255.35|255.83|259.045|259.85|259.94|263.84|266.65|268.55|264.96|262.37||263.7|263.85|264.5|262.33|259.88|255.92|253.15|255.375|253.17|253.57|254.79|255.05|253.51|251.355|251.42||249.59|252.28|255.4542|256.28|259.4|257.46|250.72|252.32|254|246.84|247.16|247.88|252.68|249.28|244.25|246.02|243.53|244.93|246.88|248.78||247.346|247.14|247.59|252.41|251.55|250.11|245.89|245|245.79|246.73|246.68|245.42|245.61|245.34|252.29|247.35|243.5|243.56|240.33|246.94|247.6|247.3|247.36|247.36|248.48|248.07|242.96|240.93|243.98|243.395|241.67|238.59|238.59|242.59|248.21|245.34|245.13|247.29|246.43|252.775|252.43|251.06|252.58|254.61|258.36|260.37|262.22|261.91|262.93|263.48|263.74|261.27|260.55|261.35|263.274|264|258.84||258.79|255.39|253.09|252.21|252.03|250.02|248.43|247.92|249.79|250.95|249.845|250.2|254.44|254.14|249.84|247.39|247.38|242.3|239.95|242.3|242.78|245.04|256.46|257.78|257.925|256.815|256.09|254.9|256.46|250.86|251.58|249.69|247.74|250.18|249.14|249.3|247.07|248.47|249.99|251.1|252.04|251.49|252.05|249.49||248.94|247|247.19|247.63|244.37|241.81
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||298|308.38|312.8|313.79|315.78|313.8|315.09|316.7901|318.98||319.24|314.39|310.99|310.31|312.44|307.46|306.3144|314.17|315.44|311.95|312.47|309.07|317.55|318.11|316.92|320.372|325.85|327.28|323.58|324.37|330.64|332.05|333.135|337.39|337.85|343.21|350.86|350.59|349.13|347.1899||347.56|350.72|354|354.33|353.85|347.67|346.97|349.44|352.235|354.5824|360|357.85|362.1|361.38|359.01|352.5694|350.79|354.95|351.21|346.87|345.13|337.34|334.58|333.48|331.4899|325.7|327.47|327.29|326.44|325.61|329.47|325.75|321.2|322|321.43|308.81|316.8|315.43||315.6767|315.44|316.9|317.9399|320.43|323.12|322.46|325.63|322.65|318.22|317.8387|319.65|320.1604|314.6|313.3|313.29|315.92|313.33|309.13|304.73|311.02|317.18|321.35|323.29||324.405|323.47|321.05|320|322.1|320.2|314.11|314.48|309.21|301.3|300.69|301.6463|300.65|299.79|296.69||296.78|294.57|295.41|291.58|298|301.58|296.5|296.41|291.58|288.5|284.95|285.97|285.41|283.1678|279.97|280.37|281.72|280.2|284.98|284.71||288.315|288.73|286.44|280.97|281.75|283.12|285.16|286.99|286.1|287.07|287.24|288.99|295.65|290.7|289.13|288.88|288.5|288.42|290|289.86|290.945|292.22|290.47|289.8|287.28|287.7|285.15|283.51|284.97|282.38|279.41|281.52|285.61|284.72|284.99|280.3931|279.67|276.96|277.51|278.37|278.78|281.38|280.625|279.13|279.7|276.61|276.22|274.91|281|279.21|279.06|280.78|280.84|279.97|280.11|279.95|281.91||284.82|286.44|287.14|286.33|287.04|286.71|288.17|288.56|286.58|287.38|285.92|287.155|290.07|290.77|289.49|291.05|291.81|291.82|289.06|288.64|285.83|280.74|280.83|282.39|281.94|281.08|281.22|280.81|281.08|280.16|279.92|279.27|280.92|277.81|275.5|280.93|280.61|280.74|280.41|282.15|280.88|277.74|279.69|278.28||281.41|280.3|278.38|277.95|278.78|279.31
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||74.41|77.409|78.96|78.61|80.63|81.62|81.3|82.91|85.3||84.86|84.4|80.68|75.895|73.14|74.07|76.42|79.57|86.82|86.45|88.32|89.58|89.97|92.76|92.15|93.6|96.28|98.18|95.6|93.89|93.57|94.41|94.72|94.54|93.25|93.24|96.75|96.18|96.13|94.51||96.77|95.749|97.62|95.928|95.91|92.81|91.5733|94.766|94.59|92.43|93.1494|99.635|100.93|96.93|97.38|97.58|98.48|100.52|103.23|102.37|99.95|100.87|99.58|97.15|99.81|101.145|103.76|105.945|109.13|109.28|112.96|101.94|98.56|97.1|96.04|91.85|91.44|96.795||99.275|100.1895|101.51|102.89|101.99|103.09|102.7586|102.355|100.14|98.16|97.93|99.25|100.5|100.68|99.4|97.67|99.93|100.33|99.65|101.48|98.26|101.08|101.765|98.885||103|104.0388|105.128|104.9|102.96|104.83|103.44|106.35|106.35|103.58|102.27|102.77|101.63|100.63|99.48||98.55|99.01|98.35|98.7|101.24|103.125|102.615|102.95|103.41|104.665|107.3|107.25|108.25|108.99|106.05|105.82|108.41|111.65|116|116.22||121.87|121.44|141.97|137.5686|136.12|135.26|135.601|136.779|136.74|133.55|133.42|133.27|130.39|130.55|128.81|126.09|124.61|124.21|123.46|121.43|122.25|123.72|121.58|118.5656|117.67|115.39|116.65|116.38|114.69|113.1|111.4|110.69|109.86|110.3789|109.225|106.84|107.74|106.93|106.86|108.65|110.29|111.8|110.86|106.19|107.9599|108.57|108.15|109.32|111.11|110.17|110.085|112.54|112.8|113.66|113.0654|111.47|114.49||115.85|117.43|117.32|119.17|119.44|118.9|121.85|124.91|124.035|114.58|113.51|110.86|114.1|114.085|115.91|117.97|119.299|119.15|115.11|114.66|116.4278|116.38|114.64|115.17|113.5|114.91|114.79|114.58|114.8|115.57|113.63|111.07|111.76|111.52|109.36|113.72|113.1|110.93|111.54|111.96|111.15|108.98|111.32|115.21||116.72|116.8|116.2|116.9|115.355|113.575
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||648.6|670.265|677.42|680.07|687.95|677.42|689.2|676.5|672.19||672.715|652.94|633.56|622.22|615.37|607.18|599.37|606.4|625.365|605.16|623.4|604.84|621.39|625.27|624.3499|637.1|656.9|666.485|641.7|630.75|651.28|654.3972|655.55|668.83|669.08|683.82|709.1|710.7925|704.655|691.49||719.31|727.0599|735.82|737.58|747|753.24|758.08|781.26|788.65|774.825|784.4764|783.07|776.7581|752.32|743.96|743.4|746.84|749.125|743.98|742.45|743.025|731.96|715|710.39|704.9799|705.82|702.375|678.3|701.75|725.41|752.5|745.8|741.7125|747.74|750.97|734.67|757.45|758.4||765.49|777.61|787.75|784.245|773.87|784.9895|810.05|824.87|817.88|824.76|817.44|823.73|830.155|831.32|823.67|808.59|814.565|819.97|805.6999|788.41|825.9|846.67|840|839.95||858.745|891.16|899.97|888.91|889.8667|896.625|898.175|925.5|927.48|922.07|919.82|918.06|922.96|929.055|923.13||923.34|918.2685|914.19|900.91|923.98|933.06|915.225|915.46|925.5|929.2|926.93|932.16|924.48|905.95|924|924.06|929.44|924.99|934.7599|914.06||939.415|936.66|929.91|925.4883|940.525|946.34|956.63|971.5|973.16|969.32|963.16|971.78|966.83|967.94|964.085|953.75|950.92|949.38|947.86|935.83|939.353|938.93|931.93|916.06|909.85|905.81|904.6399|907.1715|915.2299|896.72|877.13|843.39|860.6148|846.66|855.06|837.81|843.84|844.035|849.72|862.66|864.16|873.7636|875.67|876.6|881.325|858.9789|863.5413|857.63|887.5604|909.42|913.87|916.875|924.2|929.57|934.98|929.88|935.5||949.34|954.85|947.49|953.235|959.885|955.125|942.6|945.86|933.68|933.925|922.595|908.79|913.125|921.44|924.97|920.48|920|922.34|916.92|905.21|900|893.11|888.55|881.53|881.5|875.21|872.36|863.95|868.7|875.46|878.08|884.97|892.62|881.31|863.59|883.16|889.37|887.1|917.95|919.73|901.9|887.6|902.48|895.66||894.8899|879.47|877.06|886.99|880.32|877.25
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||38.73|39.82|40.17|39.93|40.3|39.85|40.47|40.65|40.63||40.05|39.73|38.73|37.86|38.72|39.63|39.56|39.29|39.46|38.23|38.56|36.7|37.36|37.71|38.32|38.37|38.98|39.19|38.56|37.38|38.04|37.8033|37.35|37.55|37.82|38.43|39.98|39.33|38.495|37.42||37.44|37.41|37.776|37.56|37.3|37.0314|37.51|38.26|39.24|39.91|39.58|40.07|40.78|38.84|38.63|38.76|38.225|39.09|38.8193|38.76|38.35|38.42|37.18|37.12|37.1|37.05|38.52|37.36|36.88|39.09|40.765|40.91|40.96|41.7|42.4963|41.165|43.42|43.7||44.73|45.37|45.7|45.435|43.5604|44.44|45.4|45.22|44.6|43.62|44|45.32|45.23|44.79|43.905|43.3|45.2|45.25|44.81|44.32|44.9|46.1|49.29|49.65||49.84|50.09|48.97|48.6|48.82|49.18|49.09|49.38|48.265|45.89|45.25|45.25|45.37|45.04|44.4||43.76|43.29|42.9|43.09|44.43|45.68|44.73|45.22|46.14|46.79|46.355|46.48|46.04|45.52|44.44|44.51|45.24|44.61|46.36|45.5028||47.61|48.46|47.96|46.8|48.23|48.63|49.1199|48.715|48.41|47.56|47.675|47.19|47.44|47.65|48.4|47.51|47.33|46.6|45.85|45.38|45.25|45.61|45.69|46.47|46.095|46.28|46.4154|46.97|48.68|48|47.38|47.56|47.79|47.49|46.28|44.99|45.655|44.77|44.25|44.47|45.1|45.06|44.82|44.665|44.6965|43.155|41.91|41.38|43.22|43.54|43.84|44.05|44.02|43.2|42.94|42.95|43.58||43.5|43.4|42.77|43.18|43.71|43.66|43.1699|43.93|43.52|42.87|42.595|43.95|45.04|45.17|45.71|46.6|47.27|46.925|45.9|46.01|46.9|47.66|49.21|49.56|49.95|49.46|49.18|48.02|48|47.83|47.14|47.19|48.31|47.15|45.51|47.6|47.62|48.2|48.25|48.329|48.2|47.39|47.85|48.87||49.16|49.53|48.75|48.86|48.65|49.42
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||97.63|102.83|106.76|107.72|106.9998|108.555|109.09|111.62|112.37||112.72|110.33|108.55|105.9|107.11|106.1|110.25|114.34|114.79|113.585|113.145|111.33|112.921|115.83|118.27|120.225|122.89|123.43|122.91|119.12|122.7702|123.99|124.27|126.265|126.15|128.31|128.98|128.35|126.69|125.595||126.39|124.99|124.42|124.105|123.33|124.72|125.885|129.82|130.48|130.27|131.905|132.42|133.11|129.9|129.89|126.21|125.8|127.15|126.36|124.69|124.75|125|124.24|125.68|126.42|125.19|125.2|124.03|123.82|123.225|123.155|123.295|123.05|123.4|123.665|120.42|122.88|121.84||123.4|123.165|122.67|120.57|118.74|118.85|118.83|116.6|115.08|114.61|114.16|115.46|117.39|116.14|112.74|113.33|116.72|118.7|115.07|115.51|116.915|121.425|124.22|125.54||125.87|126.415|124.19|125|126.165|128|124.98|125.34|124.85|120|116.44|116.76|115.92|116.28|115.94||115.22|115.06|115.88|112.75|115.43|116.2|115.73|115.02|114.47|115.74|116.4|118.35|115.23|115.42|111.99|111.419|111.46|108.955|112.49|114.75||118.47|119.66|119.5621|119.2|119.62|117.48|120.7|120.7|119.21|118.51|118.554|118.92|119.23|118.19|117.31|117.51|115.2|114.86|114.62|116.01|120.11|119.264|118.08|118.36|119.19|119.28|116.75|116.63|117.67|116.77|115.87|116.95|114.85|114.68|114.44|113.04|112.365|112.92|112.21|111.65|113.33|114.06|115.33|113.67|114.05|112.07|111.25|110.344|111.305|112.22|111.68|111.43|111.1|111.59|113.35|114.405|115.38||114.74|116.14|116.38|113.97|113.67|113.67|114.11|115.18|114.63|114.255|113.89|114.13|115.32|116.63|118.95|118.24|118.46|118.16|117.48|117.83|118.71|116.87|116.58|116.16|120.11|120.245|119.85|119.2|116.6|116.17|115.83|116.5|119.23|116.3|114.23|117.3|117.035|117.32|118.59|118.98|117.24|114.52|115.28|116.48||116.3|116.29|115.12|116.3362|118.94|120.24
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||37.6|38.95|39.48|39.59|40.36|40.54|40.71|41.25|41.32||41.61|40.365|40.435|40.34|40.02|39.57|40.25|41.12|41.5|40.055|39.92|39|39.65|39.24|40.31|41.91|42.93|42.9|42.27|42.65|42.98|43.61|44.85|44.17|44.775|45.97|47.38|47.495|45.95|44.565||44.71|44.535|44.535|44.91|45.24|45.17|44.66|44.64|45.08|45.03|45.135|45.075|45.08|44.3|43.52|42.995|43.56|44.59|44.47|44.33|44.245|44.01|42.85|42.39|42.56|41.86|42.295|42.53|43.8|44.07|44.31|44.44|44.33|44.69|45.17|44.025|44.375|43.37||43.1|44.04|44.26|44.01|43.23|44|44.54|45|44.26|43.51|43.19|42.865|42.49|43.565|43.135|43.44|43.95|43.68|42.75|42.75|43.545|45.04|44.72|44.5||44.95|45.315|44.65|43.645|42.43|42.76|43.36|44.14|44.63|43.15|43.065|43.42|43.415|43.59|43.18||43.04|42.2|41.15|40.31|41.48|41.165|41.09|41.49|41.74|41.53|41.865|41.87|42.06|41.28|40.09|39.675|39.415|39.07|39.2|40.165||40.775|41.08|41.21|41.165|41.65|42.02|41.643|42.27|42.27|42.62|43.022|43.39|43.53|44.57|43.19|43.31|43.5|43.42|43.28|43.84|45.43|44.76|45.02|45.115|44.93|45|44.47|43.05|43.68|43.37|42.33|42.485|43.235|44.02|44.245|42.91|43.23|43.78|44.03|44.275|44.2|44.32|44.81|45.1|45.4|44.94|44.355|44.08|44.71|45.12|45.365|45.0086|44.88|45.56|45.95|45.8|45.155||45.12|45.87|45.6977|45.265|45.09|45.04|44.89|45.3055|45.68|44.6|44.51|44.57|45.1|45.38|44.705|44.37|44.26|43.95|43.83|44.83|44.735|44.66|45.6|45.83|46.28|45.93|45.57|45.8|46.02|44.08|44.27|43.92|43.83|43|41.83|42.43|42.54|43.31|43.52|43.58|43.83|43.49|43.98|43.75||44|43.51|43.3|43.44|44.22|44.265
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||46.27|49|49.64|49.735|50.21|49.66|49.23|49.48|49.97||49.7|48.915|47.48|46.24|47.59|46.64|47.11|48.93|49.04|46.78|46.14|44.76|48.79|50.85|52|53.4469|55.21|55.91|53.8|52.57|53.33|52.82|52.25|52.795|53.69|55.57|57.55|56.85|55.81|54.05||54.13|53.24|53.125|52.75|51.585|51.275|51.81|52.31|52.19|52.84|53.1883|54|55.32|54.07|53.96|52.54|52.01|52.41|51.43|50.77|50.805|50.6|48.095|48.155|47.72|47.065|47.65|45.98|46.44|48.36|51|50.72|51.51|52.69|54.33|52.2|54.99|55.33||56.17|57|58.37|58.27|57.7|60.9|62.33|60.99|60.77|59.5|58.44|57.9|57.27|56.34|54.69|52.59|55.59|55.4876|54.095|52.83|55.71|57.05|56.89|57.9113||58.28|58.23|57.865|57.15|57.38|56.94|55.44|56.41|57.189|53.69|52.47|53.54|53.165|53.85|52.87||53.069|51.775|50.7|49.68|50.95|52.01|50.755|51.05|51.0891|51.8|51.485|51.64|51.7|51.29|50.07|49.62|50.5|49.81|52.1999|51.21||54.39|53.73|53.99|52.64|53.87|54.72|55.93|55.855|54.7|54.32|54|53.475|54.635|56.8999|53.56|53.81|52.15|52.19|51.77|51.58|52.51|52.9|52.93|52.69|52.2874|52.6299|50.71|50.08|50.8965|50.08|49.87|50.74|50.96|49.75|48.95|47.46|47.7|47.28|46.495|46.38|46.48|47.46|46.91|44.86|43.78|42.29|41.96|43.02|45.43|45.42|45.295|47.02|46.69|47.96|48.39|48.76|49.39||49.19|49.33|49.54|49.21|49.05|49.55|49.07|49.3|47.87|47.2|46.42|46.68|48|47.52|47.95|48.67|48.21|48.28|47.5|47.44|47.22|44.08|42.415|42.8|44.72|43.98|44.06|43.3|42.77|42.84|42.78|42.9|43.94|42.46|40.89|43.77|43.75|44.29|44.1|44.54|43.82|42.4|43.78|45.32||45.96|46.49|45.64|46.04|46.48|46.72
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||75.725|76.98|76.815|76.72|75.6291|75.315|75.6|75.51|75.98||77.45|78.615|77.87|77.725|77.48|77.15|76.79|78.465|78.43|77.245|76.59|76.34|77.33|77|77.245|76.85|77.03|76.635|75.99|75.975|76.01|77.745|76.295|76.935|76.24|77.29|78.17|77.69|76.89|77.23||78.12|77.14|77.0204|78.13|78.055|77.28|75.48|74.99|74.89|73.93|73.615|74.07|73.34|73.74|73.455|72.6|71.51|71.4|72.06|71.02|70.71|70.145|70.19|69.935|69.49|68.73|68.62|68.41|69.23|69.54|69.645|69.245|69.01|68.7|69.32|67.17|68.29|68.27||67.915|67.776|68.39|68.06|67.02|67.355|67.1|67.2699|66.29|66.45|65.45|65.08|64.98|65.26|65|64.92|64.52|63.41|62.81|63.42|64.92|65.35|65.33|65.03||64.99|64.955|65.36|65.85|65.315|63.01|61.79|63.27|62.31|62.24|62.985|63.17|62.49|62.64|62.35||62.5589|62.28|62.24|62.04|62.57|62.67|60.88|60.43|59.37|57.8|57.8|57.8775|57.76|57.54|56.69|55.88|55.96|54.35|56.3|56.73||57.72|57.955|58.32|59.42|59.7|59.75|59.94|60.06|59.7|59.69|59.945|59.65|60.2|59.86|59.69|59.47|59.6268|59.22|58.57|57.75|58.42|58.35|58.16|59|58.1|58.5963|57.64|58.15|58.69|58.165|57.39|58.84|57.77|58.99|59.345|59.23|59.68|60.025|59.758|60.57|60.94|60.23|60.715|61.1|61.335|60.66|61.13|61.38|61.415|62.05|62.465|63.085|63.51|63.8736|64.7588|65.14|65.56||65.97|66.12|67.29|67.65|67.48|67.22|67.76|68.31|68.85|69.75|69.345|69.11|69.065|69.16|68.7|67.83|67.215|67.73|67.56|68.3349|68.4|68.67|69.33|69.32|68.68|68.515|69.26|68.99|67.71|68.33|68.53|68|67.24|67.67|67.26|67.575|67.93|67.99|67.61|67.86|67.57|66.76|67.18|66.78||66.98|66.73|67.16|66.61|66.99|67.09
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||68.84|70.41|69.8921|66.11|66.98|66.275|66.21|66.65|66.55||66.56|65.82|64.51|64.19|63.77|63.08|62.4|66.77|67.47|67.18|66.875|65.605|66.02|65.31|65.29|64.99|67.06|67.46|66.63|68.08|68.84|68.8|67.68|67.31|67.52|68.9|70.06|69.47|68.4|68.7||69.8|69.09|68.97|68.69|68.55|69.13|68.39|68.46|67.62|67.88|67.72|67.4|68.04|66.99|66.94|66.54|66.6|66.14|65.65|64.93|64.955|64.525|63.59|63.68|64.68|64.27|65.38|68.07|69.9|70.32|69.97|65.42|65.79|65.86|66.58|64.69|66.99|66.52||66.675|66.291|66.83|67.63|67.485|68.205|67.94|68.1151|67.715|67.73|67.81|68.305|68.49|67.72|67.62|67.3|67.49|67.92|67.12|66.19|67.3|67.5|67.26|67.56||68.26|67.3|67.6|67.615|68.15|69.36|72.16|72.44|72.41|72.74|72.95|72.97|73.18|72.73|72.1||72.5039|72.01|72.57|72.1|72.88|73.07|72.285|72.77|72.54|71.27|71.44|70.74|74.19|73.79|72.67|72.54|72.45|73.74|75|74.675||74.86|75|75.46|75.33|72.88|72.65|72.945|72.3|73.05|72.69|73|72.66|72.72|73.2|71.6|72.15|71.75|71.14|68.85|69.78|69.58|69.67|69.695|69.82|70.14|70.39|70.0899|69.76|69.73|69.56|68.55|68.62|68.6|68.21|68.755|67.68|67.5|67.64|67.7|68.3|68.29|68.53|69.375|69.045|69.15|69.32|70.22|69.54|70.47|70.93|70.97|71.38|72.099|72.24|72.22|72.5|70.64||71.31|73.455|72.9|70.8|70.57|70.38|70.05|69.915|69.81|69.9|69.91|69.17|69.85|70.24|69.92|69.325|69.72|69.8357|70.18|70.7|70.88|70.52|71.15|71.29|71.46|72|72.52|73.22|73.49|72.52|72.14|72.39|72.82|72.54|72.05|72.655|72.67|72.81|73.95|74.19|74.41|74.12|74.77|74.67||74.88|75.5|75.69|75.9|75.63|75.2
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE||47.765|48.8|48.24|46.64|46.18|46.11|46.93|47.98|48.13||48.24|48.34|48.06|47.8738|46.89|46.49|46.57|49.93|50.65|50.88|50.57|50.26|50.2|51.49|51.94|49.85|48.875|48.05|47.67|47.94|48.32|48.29|47.3|47.2|47.34|47.79|47.8|47.25|46.34|46.29||46.43|45.835|46.08|46.09|45.535|45.27|45.04|45.54|45.01|45.06|44.73|44.59|44.95|44.3|44.55|43.56|43.82|43.19|43.18|42.765|43.1|43.5|43.68|43.1|42.5|43.4|43.98|45.66|45.87|45.87|45.91|45.55|45.28|45.1|45.23|44.54|45.07|45.23||44.98|44.355|44.61|44.59|44.45|44.26|43.802|43.75|43.9|43.75|44.45|44.965|44.81|44.355|44.35|44.31|44.67|44.59|45.24|46.04|45.54|46.04|46.765|46.425||46.43|46.105|45.34|46.0647|46.385|46.325|45.55|44.69|44.62|43.8284|43.5516|43.44|43.52|43.39|42.18||42.24|42.5|43.18|43.47|44.535|44.3|43.89|44.1|44.015|43.26|42.18|43.3|41.745|41.97|41.515|40.72|40.895|41.29|41.735|41.97||41.7145|41.72|41.32|41.38|41.43|41.65|42.1|41.87|41.66|41.31|41.67|41.51|40.875|41.27|41.83|41.62|40.5|40.43|40.465|40.22|41.09|40.855|40.7|40.9|41.36|41.53|40.98|41.3|41.6799|41.7|41.81|42.155|42.5|42.565|42.73|42.52|42.71|42.19|41.92|42.97|42.9984|42.55|42.92|42.73|42.69|42.585|42.86|43.1|43.7|44.28|44.14|43.975|44.3|43.2554|43.165|43.77|43.375||43.44|43.24|43.4|41.86|41.49|41.52|41.0616|41.7|42.62|43.25|43.79|43.42|43.89|44.2|44.0374|43.2366|43.02|43.14|42.62|42.61|42.59|42.57|43.27|43.77|43.7|44.31|44.39|44.715|45.08|44.8|44.69|44.52|45.41|46.49|46.19|45.59|45.12|44.65|45.35|45.71|46.07|46.65|46.19|45.65||45.97|45.95|45.91|46.02|45.95|45.865
00181|8250|/equities/capital-one|SnP500/R1000VALUE||117.19|125.05|127.95|128.61|127.355|125.74|126.99|128.5301|128.95||126.46|125.28|121.11|118.04|119.92|115.79|114.95|118.85|120.98|116.83|118.37|117.88|124.59|124.99|126.46|130.29|133.41|134.46|130.29|126.85|131|130.51|126.31|136.29|136.84|139.5|144.73|144.235|142.35|139.13||134.46|132.97|135|133.95|132.64|132.74|131.04|132.35|132.8655|134.05|136.14|137.32|137.86|134.95|136.85|135.7016|137.94|140.7|138.89|138.52|137.56|141.2|136.795|136.38|133.11|132.1|135.01|130.745|132.81|135.17|142.66|143.84|152.49|153.51|154.33|148.14|154.65|155.09||157.276|157.815|160.54|159.63|158.09|160.38|160.5|159.92|156.3134|153.48|151.88|151.11|150.54|150.86|147.01|142.72|148.6|149.95|154.51|148.65|149.45|154.54|158.1|162.4||160.63|162.3|161.03|158.857|157.86|155.63|151.29|153|152.36|149.35|146.73|147.3|146.73|147.88|146.09||146.72|144.53|143.745|141.2|147.35|150.24|148.655|149.53|149.47|151.45|150.71|150.05|151.11|147.85|143.75|145.17|145.47|146|151.7293|150.54||157.96|156.74|154.65|152.5499|153.94|155|156.5|158.43|157.33|158.66|158.47|156.11|157.76|157.59|155.49|155.35|154.01|154.8277|154.065|153.93|161.49|170|169.84|169.43|174.65|173.47|170.44|170.66|170.25|166.29|167.74|168.3319|171.78|171.28|171.43|169.03|170.69|170.2799|167.84|167.88|168.62|171.5|170.27|168.05|167.15|161.02|158.86|157.01|161.15|161.24|159.1|160.17|159.43|157.82|159.179|156.49|159.68||160.37|163.38|166.58|167.17|173.57|175.98|174.6986|174.56|171.71|171.2025|169.12|171.59|175.62|176.5266|177.72|177.95|177.165|174.94|171.28|167.15|167.51|163.9|164.15|162.06|165.81|165.09|165.31|163.54|163.66|162.77|164.25|163.08|164.4|159.24|154.81|161.65|160.61|165|165.3|165.44|160.915|154.84|156.63|157.3||158.95|158.04|155.22|158.24|160.01|162
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||49.98|51.48|52.83|52.26|51.4146|50.465|50.05|51.35|49.34||47.62|46.16|42.99|41.16|42.615|43.77|43.4|44.1086|45.55|44.17|43.4|42.096|41.365|42.17|43.89|45.25|47.98|48.66|49.61|49.06|49.97|49.36|48.35|48.47|48.69|50.62|53.3|53.28|52.52|50.74||51.67|51.64|50.98|49.69|48.7|48.25|48.64|50.67|51.605|52.15|53.7708|56.41|57.975|54.03|54.71|54.27|54.57|56.26|55.84|55.73|55.535|54.86|51.07|50.24|50.89|51.785|52.09|49.64|53.5495|63.1583|69.654|69.58|67.73|68.67|69.005|66.38|68.14|68.39||69.26|71.0756|71.17|70.2531|68.51|69.76|72.37|70.6975|68.62|66.02|65.87|68.15|70.63|61.77|60.145|57.08|57.52|58.09|57|56.47|55.52|57.78|58.8436|57.7||59.6|62.21|61.15|60.44|61.36|65.77|66.255|67.72|67.75|67.33|65.16|65.48|64.43|64.89|63.47||61.99|61.83|61.19|60.3|62.4099|64.155|63.36|64.77|65.81|66.41|68.2|67.2|67.63|64.89|64.05|63.31|63.28|60.47|63.68|62.185||64.04|64.51|64.85|64.0299|65.2|65.15|66.78|64.82|64.56|65.3|64.85|65.705|66.59|68.8125|69.2636|64.8|56.26|55.68|54.04|54.34|54.555|54.855|53.44|52.69|53.75|52.86|52.8|52.4299|52.855|53.3223|51.98|51.2|50.75|51.36|51.64|50.02|51.49|51.04|50.205|50.78|53.55|53.43|53.405|53.21|54.82|52.98|51.88|51.34|53.64|53.56|52.64|54.265|54.69|56.68|57.22|56.72|57.79||57.0644|57.64|58.25|57.2|58.74|58.71|59.75|60.94|61.25|57.49|54.65|54.28|56.97|57.09|58.94|60.3|61|60.115|60.17|58.85|60.13|59.125|60.72|59.45|59.06|58.2|50.76|50.6|50.85|51.31|51.06|51.62|52.76|50.2|48.13|50.725|51.44|53.91|54.02|54.6|55.11|53.05|55|55.8||56.83|58.525|57.27|56.67|55.62|56.8
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||53.97|53.34|54.14|54.03|54.15|54.5|55.47|56.96|57.11||58.31|58.56|57.965|57.3|57.45|56.16|56.16|57.92|56.77|56.89|55.85|55.52|57.79|57.43|57.89|58.595|59.2|60.92|59.63|59.01|59.55|60.42|60.74|62.06|61.63|63.1|64.53|64.209|63.45|63.67||64.12|63.61|63.51|62.75|62.15|59.42|57.64|57.69|57.57|57.61|57.38|58.34|58.16|57.85|57.98|57.56|58.13|58.44|58.47|57.37|57.19|54.44|53.99|53.29|53.41|53.32|53.835|53.3|53.69|54.03|54.075|53.69|54|54.17|54.38|52.71|54.33|54.53||55.51|54.99|54.66|53.78|52.615|53|53.92|54.25|54.285|53.04|52.245|52.74|51.97|51.64|52.03|52.66|52.36|51.68|51.03|50.95|51.76|52.7704|52.91|53.31||53.11|52.45|52.58|52.77|51.27|54.39|53.79|54.45|52.87|52.035|52.01|52.48|52.22|51.88|51.41||51.23|50.25|50.26|49.47|49.89|50.07|49.4|49.47|48.79|48.83|48.84|48.71|48.395|48.36|47.71|47.25|47.105|47.57|48.25|48.25||49.7|49.33|48.94|49.91|49.77|50.24|50.82|51.48|51.48|50.32|50.4|50.5494|50.15|50.25|50.345|50.53|49.91|48.745|48.09|48.03|48.93|49|49.73|49.6|49.42|49.555|48.76|48.28|49.26|48.685|48.15|48.84|49.25|49.32|49.76|49.02|49.93|50.79|50.18|51.62|51.785|51.84|51.89|51.82|51.95|51.73|52.19|52.32|53.465|53.39|53.1|53.35|53.495|53.5284|53.73|53.88|53.96||53.86|53.6863|52.47|52.56|51.96|52.08|51.74|52.045|52.21|52.39|51.875|52.04|52.55|52.67|52.55|52.29|52.09|52.04|51.05|52.21|51.62|55.14|59.93|59.785|59.91|60.38|60.24|59.955|59.78|59.94|59.71|59.13|58.62|59.87|56.75|57.29|57.15|57.33|57.63|57.7|57.49|56.86|57.42|57.65||58.01|58.4|57.2|58.15|57.48|57.6
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||99.345|103.22|103.01|98.61|98.125|98.31|99.66|100.82|99.85||100.31|99.73|96.34|91.22|93.29|93.63|92.1999|95.24|97.54|93.9|95.56|93.83|93.9|96.33|96.02|96.18|98.56|100.345|95.67|91.26|89.85|90.66|90.76|90.27|90.65|91.85|93.86|97.86|96.77|92.35||94.61|94.32|101.5|105.9|103.23|99.7|98.4|102.64|102.57|98.52|101.22|103.73|104.61|98.73|99.87|100.58|102.71|104.92|105.68|105.9|103.96|103.07|102.29|101.7|101.28|101.49|103.49|104.85|103.34|104.725|107.13|107.27|108.7|109.54|108.39|105.415|103.81|105.47||108.34|110.13|110.86|113.54|112.26|111.425|113.09|114.425|109.07|107.93|107.77|109.8|111.1115|112.11|111.61|110.05|110.52|111.59|111.64|112.32|109.57|111.95|112.68|112.0868||116.75|120.58|120.25|119.42|119.71|123.18|121.36|124.47|129.05|130.57|130.74|128.88|128.67|128.62|127.88||131.2|139.8|137.18|135.3|138.82|145.17|142.645|144.91|150.315|149.77|149.45|151.18|152.28|147.99|145.63|144.93|147.37|146.93|148.84|146.99||147.72|147.92|149.96|147.71|148.5|148.11|150|150.9|150.61|152.07|154.945|155.2099|155.98|154.74|151.76|147.57|145.05|139.35|137.77|137.73|138.58|140.39|144.11|144.41|142.56|141.01|138.9|138.07|137.825|136.585|133.69|132.67|130.74|132.4|132.8|129.34|127.68|126.86|129.1|135.9833|147.73|146.56|146.98|144.51|144.84|141.66|140.84|139.87|142.079|140.24|137.11|135.81|135.64|135.64|134.66|131.42|128.583||127.63|127.75|127.55|126.84|128.2|127.345|127.82|128.08|126.48|125.84|124.9|124.64|127.965|128.37|129.26|129.75|132.89|133.79|135.97|133.89|137.83|138.42|139.9|139.94|137.13|136.45|135.57|136.58|135.52|135.2|135.68|135.89|138|134.8|129.08|132.945|134.32|134.47|134.92|136.37|135.66|135.5|137.43|133.4||134.37|131.1|131.14|131.5|129.34|128.28
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||12.07|12.85|13.56|13.81|13.8|13.8911|14.06|14.2|14.17||13.97|13.47|12.31|12.87|13.19|13.96|13.94|14.8265|14.9599|14.5262|14.5|13.86|14.735|15.03|15.62|16.56|17.54|17.73|17.83|17.4776|18.2|18|17.9|18.88|18.89|19.68|20.625|20.33|20.08|19.59||20.0884|19.64|18.95|19.02|18.73|18.92|19.89|21.5|19.94|20.46|20.54|19.92|20.395|19.43|18.75|18.52|18.895|19.3|19.21|19.54|19.16|19.4399|18.19|17.88|18|18.23|17.78|16.55|17.48|18.07|19.7144|19.59|20.03|20.785|21.395|20.705|22|22.19||22.77|23.1799|23.64|22.87|22.52|23.64|23.8564|23.36|22.58|21.74|20.235|20.96|21.24|21.07|19.87|19.28|20.71|21.1|20.4|19.755|20.69|21.975|21.96|22.76||22.95|23.3|22.46|22.2226|22.13|22.29|21.985|22.17|22.38|21.74|20.773|21.51|20.9|21.8|21.13||21.78|21.5|20.73|19.29|18.47|18.25|18.08|18.84|18.845|19.36|19.6|20.04|19.28|19.19|17.8|17.99|18.49|17.9|19.24|18.28||20.65|20.83|20.91|20.9|21.58|21.845|22.14|22.72|22.95|23.63|24.34|24.54|25.07|25.29|23.4889|23.33|23.065|23.1|22.47|22.08|22|22.465|22.17|22.335|22.895|22.77|23.06|23.6|24.415|24|24.4|24.37|24.44|24.695|25.28|25.14|26.01|26.419|26.565|25.51|26.49|26.99|27.39|25.95|25.06|23.93|23.685|23.4|23.84|23.4268|23.18|23.5|23.48|23.5|23.72|23.81|23.5958||24.145|24.465|24.415|24.19|24.64|24.57|24.32|24.32|24.07|22.99|22.02|22.27|22.98|22.5|22.93|23.3799|23.88|24.01|23.85|22.87|23.1|22.65|21.69|21.6|22.54|22.68|23.34|23.38|23.32|23.2|22.8|22.88|23.36|21.38|20.3|22.36|22.455|23.35|23.55|24.01|24.34|24.14|25.28|26.26||26.3|26.85|26.48|26.49|27.53|28.23
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||112.88|115.11|114.26|115.02|115.83|115.81|115.54|113.505|112.43||111.85|109.475|108.1792|107.719|107.94|107.19|107.35|108.43|110.48|109.79|109.73|108.67|109.55|108.51|110.97|111.94|114.595|114.81|113.54|113.49|119.02|117.08|115.82|115.06|116.13|115.63|118.41|120.66|117.97|119.93||121.98|121.75|117.93|117.35|119.61|118.56|116.1258|115.39|116.9|117.26|118|115.83|114.78|115.2|115.64|115.45|119.35|120.21|118.54|119.44|119.33|115.885|114.745|116.36|116.13|114.24|116.265|117.59|120.95|120.79|119.54|118.78|118.65|117.81|118.22|117.41|118.44|118.92||119.11|121.43|122.61|122.5|121.41|124|124.39|125.21|122.595|121.73|120.7|119.925|120.2|119.16|118.53|116.32|117.92|117.87|117.77|118.41|121.32|122.1432|121.24|120.14||121|124.725|127|125.94|124.68|125.37|126|126.79|129.21|129.93|130.87|130.25|131.19|132|129.8||131|129.32|127.99|128.36|132.05|132.21|130.9|130.85|132.71|133.02|132.34|132.15|132.9|131.54|130.27|130.59|131.01|130.17|130.99|131.69||132.15|130.09|130.98|131.34|130.45|132.3|134.315|132.28|132.5|129.76|132.1172|134.24|134.84|133.36|135.65|135.07|135.49|133.67|134.25|131.82|132.52|131.92|131.49|129.34|127.99|127.39|128.98|127.25|126.99|126.73|125.695|127.535|128.89|126.639|126|123.08|125.82|125.47|125.46|126.39|125.38|123.79|125.89|127.31|125.7|125.4|124.57|124|123.9|124.7718|125.25|125.6|126.52|127.35|126.03|125.99|127.12||128.34|127.89|127.68|126.41|125.75|126.02|125.88|126.36|126.8|130.42|130.04|128.735|138.9994|127.43|126.68|127.58|128.32|124.96|122.28|124|123.48|124.22|124.88|122.86|121.07|120|117.39|117.18|118.47|121|120.5|118.32|118.46|116.94|116.42|117.765|117.14|117.05|118.15|118.96|118.86|116.94|117.77|117.63|118|120.9|120.27|120.3|120.95|122.27|121.77
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||74.5|77.58|80.25|80.75|81.295|81.31|82.49|83.16|83.87||84.33|82.31|80.49|79.74|80.65|81.21|80.98|82.33|82.71|80.86|81.19|78.66|79.81|81.04|81.754|83.11|85.96|85.58|84.26|84.09|85.99|85.97|84.23|84.015|84.87|86.52|89.76|88.59|87.37|86.37||87.37|87.16|88.52|87.61|87.68|88.67|90.37|92.8|92.54|92.8|93.52|94.205|93.855|90.97|90.45|90.06|91.32|92.29|91.71|91.64|91.34|90.98|89.29|89.8|89.36|88.16|89.15|87.89|90.27|94.14|98.96|98.54|97.505|98.31|100.21|94.55|100.32|100.35||101.53|101.35|101.97|101.26|102.05|104.59|106.3316|106.6|104.57|103.54|102.48|103.25|103.98|102.2|101.7|98.37|99.46|100.07|100.22|100.85|102.53|102.09|102.22|102.67||104.875|107.67|107.065|105.47|104.65|106.33|107.7666|110.67|111|110.23|109.39|109.56|109.07|108.73|107.81||106.92|106.72|103.29|100.66|105.6|107.965|104.68|104.44|104.49|104.24|103.63|104.55|103.54|102.47|101.3|100.84|98.91|97.96|100.065|101.15||105|104.2|101.43|100.9|101.2|103.64|105.34|105.77|105.73|105.8|106.45|107.5097|107.23|107.88|106.755|105.1|102.92|104.99|105.07|105.63|106.055|106.05|105.1494|104.26|103.39|103.07|103.13|102.685|102.324|101.46|98.37|98.52|98.6|99.13|99.93|99.46|100.47|101.66|101.02|99.52|99.01|97.575|97.955|96.98|97.48|96.39|95.77|94.66|97.64|98.21|97.8145|98.39|98.54|99.73|99.24|98.39|98.51||98.67|98.11|97.85|97.52|96.22|96.12|94.68|94.97|93.92|93.26|93.04|91.78|93.21|94.09|94.99|95.51|96.27|97|96.87|96.86|98.91|98.85|98.37|96.28|97.96|97.22|97.43|91.6|91.44|89.62|88.78|86.76|86.19|84.36|81.97|84.39|84.25|84.27|85.54|86.13|86.27|85.5|85.53|85.45||87.54|87.76|86.39|87.63|87.34|88.19
00188|32525|/equities/centene|SnP500/R1000VALUE||80.4|82.34|83.43|83.5|83.71|82.63|82.65|82.345|84.06||84.43|83.47|86.65|87.34|86.73|85.02|83.42|83.97|85.82|85.98|82.78|81.65|84.46|81.18|83.5|85.13|85.93|83.35|82.32|81.46|82.55|82.13|83.02|86.02|84.87|87.09|89.92|89.1|86.7994|86.75||88.19|86.56|87.52|89.06|89.79|89.21|87.22|85.76|85.68|86.015|86.2|86.61|86.35|86.28|85.81|85.0458|85.5|88.11|88.61|88.275|87.99|87.47|86.26|84.7113|85.15|84.56|83.36|83.72|86.24|86.16|85.09|85.1|83.43|82.79|83.65|81.03|82.69|82.35||83.75|83.99|84.55|84.25|83.58|84.6|85.88|86.81|86.01|81.59|82.59|81.83|79.23|78.45|77.95|77.36|77.19|77.2991|76.87|77.88|79.88|80.2099|79.97|79.95||80.58|80.76|80.53|80.11|78.19|77.22|79.77|82.25|83.04|83.14|84.15|84.61|85.12|85.2|85.03||85.44|84.55|83.75|82.96|84.1|84.75|83.59|82.22|79.32|79.74|75.1799|74.32|73.71|74.29|72.55|71.71|73.07|73.5|74.26|74.86||76.15|76.26|74.48|75.31|77.645|76.82|75.64|76.05|76.165|75.59|75.83|74.835|74.25|74.92|74.84|74.85|71.88|72.3|71.89|71.71|72.82|71.57|69.15|69.61|69.29|68.35|64.89|65.42|65.55|64.67|62.74|63.85|64.49|64.58|64.62|63.12|63.07|64.01|63.335|64.34|63.73|64.06|64.91|63.03|63.54|64.13|64.9|64.91|65.05|62.55|62.2|62.82|64.22|62.27|63.12|63.95|64.36||64.66|64.86|63.4599|64|63.95|64.47|63.93|64.45|64.98|65.09|64.52|64.67|65.77|65.49|64.13|63.47|64.71|65.22|66.12|67.045|68.16|68.77|69.39|70.34|70.46|69.3312|69.85|70.41|70.69|73.44|73.87|73.5|72.92|72.97|72.69|73.48|74.03|74.765|75.56|74.93|73.84|73.73|74.2|73.74||73.925|73.83|73.75|74.805|74.5|74.32
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||30.485|31.4|31.88|32.105|31.86|32.175|32.28|32.24|32.335||32.43|32.2|31.85|31.38|31.095|30.76|30.82|31.43|31.37|31.23|31.05|30.45|31.17|31.18|30.76|31.09|31.4|31.385|30.98|30.93|31.38|31.59|31.865|31.995|31.94|32.31|33|32.895|32.53|32.645||32.63|32.46|32.55|32.715|32.685|32.16|31.83|31.385|31.015|31.24|31.0869|30.9673|30.8|30.42|30.425|29.8501|29.81|29.625|29.61|29.31|29.26|28.99|28.95|28.88|28.9266|28.73|28.9|29|29.05|29|28.36|27.84|27.52|27.575|27.465|26.66|27.46|27.605||27.02|26.94|26.93|27.38|27.6|27.895|28.22|28.46|28.39|28.17|28.105|28.52|28.5|28.42|28.37|27.87|27.91|27.77|27.495|27.4|27.835|27.485|27.79|27.6||27.65|27.64|27.54|27.75|27.92|27.945|27.705|27.61|27.82|27.96|28.01|28.06|28.05|27.88|27.61||27.65|27.515|27.49|27.035|27.88|28.365|28.14|28.13|28.125|27.945|27.775|27.92|28.06|27.875|26.97|26.48|26.65|26.42|26.66|26.45||26.83|26.86|26.695|26.58|26.815|26.71|26.98|26.96|26.79|26.8|26.815|26.61|26.72|26.89|26.739|26.42|26.37|26.345|26.4|26.4|26.69|26.925|26.855|26.67|26.715|26.735|26.42|26.59|26.92|26.57|26.11|26.06|25.66|25.72|26.045|25.805|25.96|25.615|25.25|25.3|25.425|25.47|25.835|25.51|25.29|25.04|25.2|24.88|24.79|25.11|25.66|26.35|26.56|26.7|26.7|26.66|26.128||26.01|25.79|25.69|25.415|25.625|25.705|25.7|25.91|26.28|26.49|26.37|26.67|26.68|26.86|27.195|26.92|26.83|26.84|26.71|26.55|26.92|26.26|25.82|25.89|25.76|26.042|25.84|25.79|25.7|25.41|25.21|25.28|25.56|25.29|25.51|25.7|25.36|24.94|25.155|25.39|25.51|25.29|25.04|24.9||24.92|24.88|24.68|24.76|24.899|24.835
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||92.44|91.66|93.47|94.12|97.07|97.06|98.8353|99.5|101.71||95.95|100.49|102.23|100.98|101.67|102.24|102.39|108.5|109.5|110.36|106.45|99.13|98.04|95.5094|97.3147|100.8359|106.68|102.3|102.305|98.79|100.9|99.22|97.8814|98.8884|95.8|102.08|106.24|107.31|110.5999|111.6849||110.3994|113.485|110.85|108.16|110.4|106.19|109.69|104.98|102.87|104.99|106.5|105.189|100.01|107.19|109.8|107.8106|104.8899|103.165|102.5995|95.54|92.29|96.5|95.129|96.37|98.07|99.62|92.48|100.28|100.52|91.89|87.99|86.42|84.7|81.22|79.81|79.81|75.63|76.79||76.66|77.27|75.8|72.82|75.63|77.24|76.4292|74.5137|73.31|75.98|75.79|74.58|75.81|74.73|70.64|71.14|70.52|72.47|72.25|69.43|67.13|67.46|69.358|68.48||66.825|67.97|70.81|69.55|68.58|70.18|69.78|72.28|72.2|72.31|71.75|73.68|74.62|74.77|73.89||72.95|71.74|68.94|64.28|66|66.0999|63.88|62.7|61.54|62.48|59.9188|60.99|61.14|60.13|60.68|59.7|62.5983|63.39|64.82|63.6||65.74|66.255|66.085|66.5|68.09|66.72|65.83|65.58|65.53|64.16|64.67|63.42|63.35|59.8|60.83|58.56|57.47|58.42|57.46|58.09|58.35|59.2|61.25|61.09|60.54|62.44|61.11|61.2|61.21|61.36|61.14|62.89|63.4|61.31|61.66|59.99|61.61|62.06|61.26|56.8899|56.8|57.01|57.1|55.34|53.55|50.82|49.47|48.31|49.76|50.04|48.655|47.58|46.549|46.24|45.7775|46.48|46.285||46.32|46.09|45.45|45.8|45.64|45.6|45.795|45.86|46.01|45.4|44.94|45.1299|47.01|46.8|47.66|49.64|49.44|49.17|48.74|47.22|46.345|45.93|46.57|46.57|47.75|49.08|48.39|48.17|47.88|47.72|47.86|47.6|47.94|47.54|46.33|49.63|49.87|50.52|50.55|50.95|51.12|50.46|50.69|51.45||52.4|54.47|51.56|50.3|51.27|51.91
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||102.67|104.82|106.49|108.76|110.14|109.21|109.5|109.97|109.05||108.94|107.95|106.9|105.3099|104.835|104.78|102.7|109.75|110.05|108.19|108.775|108.32|110.67|110.58|108.77|109.69|111.45|110.92|110.325|109.97|112.15|110.45|103.39|104.66|103.22|103.935|104.61|104.835|104.075|103.94||103.65|101.76|104.04|103.72|104.72|101.08|101.94|103.32|103.31|107.78|110.63|111.41|111.18|110.505|109.56|106.67|107.23|106.14|107.3|105.02|104.23|102.05|99.94|102.26|103.11|103.18|102.7|105.705|107.58|107.54|104.87|104.26|105.67|96.79|97.26|96.56|93.42|93.24||92.75|91.08|90.85|90.4|89.7|90.96|91.745|89.68|90.01|90.02|90.05|93.24|96.97|107.18|104.77|104.13|105.35|104.99|107.5|107.83|107.42|109.63|109.98|109.29||108.44|108.95|109.145|108.64|108.665|110.74|112.15|111.99|110.93|110.5|107.92|107.92|108.06|106.25|104.61||103.1599|102.665|102.28|101.71|104.64|105.67|105.51|105.7|106.3|104.81|101.23|99.955|100.5|98.58|97.05|95.08|96.6|95.73|96.83|98.16||98.44|97.81|98.21|96.435|95|96.16|97.79|95.69|94.76|93.5|94.45|95.1|95.06|96.95|96.87|94.86|96.26|97.93|98.48|99.24|98.49|99.55|99.85|99.965|99.22|98.39|97.8|100.65|96.395|93.97|92.16|91.96|92.48|90.82|90.21|88.84|87.88|87.2|87.91|89|88.94|90.09|90.25|89.27|88.68|88.08|87.74|87.5|89.8|91.76|91.35|90.43|90.79|89.139|89.26|89.39|90.3||91.14|90.81|90.07|91.05|91.585|91.08|90.39|90.78|90.2376|90.225|88.9|88.75|91.61|91.84|92.965|92.44|91.675|91.235|90.11|90.72|91.35|91.21|91.29|91.91|90.2816|89.68|89.96|90|92.29|93.82|92.95|93.2|94.04|94.42|93.445|94.21|95.6|95.36|92.99|93.57|93.37|92.7|93.8|93.61||94.65|94.31|94.395|94.9799|95.99|95.92
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||63.21|65.96|66.81|67.65|71.425|71.32|71.73|70.95|70.98||70.63|69.44|66.75|64.99|65.315|63.63|63.655|64.455|66.28|65.3|66.18|65.78|67.5|65.77|66.49|69.55|70.55|71.6|70.02|68.72|69.61|69.62|70.3367|70.6|70.73|73.52|78.24|78.13|77.68|77||85.59|84.045|82.76|83.47|82.28|80.69|82.49|84.4|84.01|85.53|88.8|91.53|93.16|91.85|91.47|91.51|92.0324|93|90.33|90.77|89.82|88.99|84.38|84.815|81.65|79.83|80.16|77.7|79.28|79.6|82.29|82.54|83.615|85.49|86.47|82.59|86.52|86.3||86.85|88.34|89.84|90.42|89.37|92.64|95.52|96.24|95.275|93.84|93.07|91.6|90.7|90.4063|88.27|90.4309|92.9|91.28|89.69|89.06|91.07|93.32|93.32|95.0094||95.62|94.75|95.045|94.0991|92.14|92.32|91.5|90.66|90.85|85.86|84.79|86.1897|86.16|86.43|85.82||86|84.5|83.26|81.62|84.19|85.75|81.88|81.27|80.68|81.18|81.82|81.89|82.22|80.98|81|80.5|80.29|79.1|80.88|79.82||83.4567|83.13|83.28|80.99|82.08|81.75|82.165|82.55|82.316|82.08|81.07|81.36|82.66|82.96|83.125|83.85|82.52|82.78|82.71|82.4|83.73|84.49|84.01|83.74|82.57|81.81|81.63|81.24|81|78.38|77.72|77.92|78.945|77.86|77.75|76.11|76.56|75.12|74.94|75.97|76.5|77.965|77.68|75.94|74.415|71.11|69.42|68.97|70.9299|71.96|71.39|72.19|72.25|72.98|73.77|72.35|72.425||73.55|73.72|73.565|73.6|76|75.9|75.2|75.4|74.34|72.74|72.105|71.835|73.46|72.99|73.78|75.42|75.5|75.39|74.99|74.1|72.45|69.7|68.31|68.24|69.71|69.12|69.28|68.335|67.821|68.63|68.41|69.67|70.01|68.26|68.115|70.65|71.56|72.11|72.1|72.01|70.59|68.88|70.64|72.61||73.33|73.64|73.1|74.6|73.8|74.27
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||1343.38|1391|1396.99|1394.1429|1390.9399|1392.15|1397.76|1413.45|1414.38||1406.67|1348.75|1305.0699|1278.6899|1312.37|1296.75|1290.34|1305.62|1334.63|1323.92|1338|1303.855|1361.385|1338.77|1330|1365.965|1430.3|1456.7|1463.96|1462.62|1512.0601|1526.7025|1510.66|1497.38|1516.87|1537.24|1634.91|1645|1639.96|1612||1612.34|1593.55|1574.99|1534.08|1557.26|1555.3199|1583|1627.46|1611.89|1594.47|1613.4|1584.6899|1614.5601|1585.995|1574.45|1567.86|1551.55|1569|1592.0322|1595.42|1564.49|1559.63|1526.87|1505.16|1518.48|1469.35|1422.6801|1355.84|1449.45|1460.6801|1511.16|1499.4|1523.5551|1526.5601|1500.035|1487.5|1495.1|1530.49||1548.15|1565.1801|1580.99|1594.9999|1592.965|1597.88|1606.74|1616|1473.1162|1505|1499.12|1469.4|1521.08|1513.17|1489.01|1411.87|1397|1426.41|1399.99|1420.38|1411.25|1505|1502.26|1507||1530|1576.9199|1596.25|1592.8101|1580.215|1650|1647.84|1647.3199|1690.73|1749.0699|1761.89|1763.62|1761.8|1776.67|1771.345||1756.75|1748.72|1726.17|1688|1720.96|1724.66|1704.99|1687.5|1717.209|1745.01|1755.15|1748.49|1727|1636.89|1630|1628|1683.35|1682.11|1702.45|1703.1||1716.67|1730|1766.99|1780.05|1806.95|1839|1850.03|1895.99|1865.64|1818.97|1822.9999|1815.09|1815.025|1829.4399|1809.13|1794.79|1810.9|1808.45|1785.84|1786.73|1787.67|1790.5|1798.715|1855.6|1849.4301|1833.99|1866.4438|1861.5199|1854.73|1848.2341|1817.6|1814.71|1817.8|1854.72|1870.51|1838.99|1857.92|1836.22|1836.58|1861.9999|1866.7622|1882|1936.48|1950|1958.545|1940|1906.34|1899.9399|1937.73|1921.5975|1885.58|1875.5601|1902.9|1926.6801|1930.85|1920.5417|1923.96||1921.9301|1907.8|1911.38|1924.8|1932.61|1930.24|1924.255|1940.99|1927.71|1936.76|1897.5|1874.45|1877|1876.58|1884|1891.22|1884.1459|1877.14|1885|1893.6801|1900.99|1912.3101|1905.14|1887.8199|1877.7773|1866.83|1851.58|1833|1840.46|1838|1833.5|1806.66|1778.29|1587.12|1553.2|1592.6|1622.3101|1622.6899|1626.5699|1617.79|1596.6899|1589.72|1597.75|1571.88||1571.9|1545.99|1555.76|1536.76|1530|1520.9301
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||204.25|210.97|212.68|213.79|213.24|210.91|209.98|211.625|212.79||210.9|210|209.96|208.69|208.63|206.46|206.37|211.645|212.51|210.07|207.43|205.68|208.4|209.205|208.65|209.92|213.21|214.08|210.08|208.25|211.29|213.38|213.77|209.09|207.95|211.95|216.77|212.66|212.8|212.16||213.31|215.925|217.59|218.465|216.905|213.41|214.87|216.84|215.84|217.225|218.65|217.58|218.985|217.8|218.09|213.32|213.7399|216.73|214.21|212.175|211.1|211.17|209.19|207.71|204.88|203.8854|205.47|203.51|203.47|206.24|206.89|205.66|203.39|203.96|207.49|199.875|205.27|206.79||205.56|205.335|205.93|206.525|205.53|208.675|211.78|210.5824|208.85|208.39|209.436|208.4|208.525|200.57|197.43|196.91|199.645|196.89|195.78|196.3|198.38|198.81|196|196.15||197.49|199.825|200.36|200.4|201.31|201.32|198.4|197.07|195.905|194.19|194.47|195.94|195.4|195.39|193.94||191.68|189.01|189.22|188.6|194.36|197.68|194.68|194.43|191.175|191.94|190.58|189.88|189.31|189.34|182.97|182.95|183.21|183.88|186.68|187.03||192.33|194.79|192.745|192.08|193.71|193.14|194.5|194.15|193.5144|193.58|195.74|193.56|194.6|193.705|192.86|193.92|192.79|197.92|197.24|196.88|196.29|188.63|188.45|188.59|186.64|186.18|182.395|180.71|186.11|184.81|182.36|183.8541|185.6289|183.06|180.29|177.01|175.97|177.12|176.54|177.71|177.29|179.26|179.57|178.2|179.62|178.29|179.5|178.57|184.56|183.045|183.79|184.84|183.4|182.895|184.0699|182.8|183.04||184.1|183.29|184.28|185.25|186.58|186.47|187.44|187.66|186.7|187.9|186.75|186.04|186.5888|186.16|184.53|182.9999|182.7674|181.7|178.27|176.34|175.58|174.3|173.3|173.2|172.66|170.045|168.08|172.95|169.58|168.67|169.21|168.94|171.44|168.82|164.99|167.5|166.26|164.89|164.7|164.94|162.9|160.1|162.4|161.64||161.96|161.9|159.25|160.86|162.3|162.74
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||86.86|88.28|88.34|88.06|89.29|89.17|89.235|90.53|90.85||90.45|91.56|90.56|90.51|90.05|88.859|89.604|96.455|98.525|99.04|98.21|98.88|99.405|99.45|99.5649|95.9|96.38|96.81|96.97|98.46|99.83|101.71|105.28|104.44|104.505|104.42|104.29|104.175|102.5|102.97||103.8736|104.26|105.15|104.65|104.18|103.75|102.33|102.59|100.85|101.37|100.09|99.785|100.8|99.23|98.575|97.77|98.47|98.81|98.11|97.53|97.81|99.02|99.24|96.82|97|97.21|97.63|102.08|102.78|100.85|99.535|97.5|98.6|98.21|98.71|96.51|97.75|98.58||98.98|97.43|97.13|98.98|98.57|99.24|100.27|101.43|101.8|101.82|102.53|104.09|103.57|103.2|103.8|103.08|100.4|100.83|102.82|104.48|104.429|104.06|104.84|104.5001||104.41|104.015|102.72|102.92|104.39|104.39|104|103.22|102.55|101.84|103|101.6|101.24|100.77|100.36||100.34|99.57|98.81|99.17|102.27|101.7|100.08|98.21|98.11|96.07|96.26|95.45|94.68|94.37|92.39|92.04|92.36|93.35|94.37|94.75||94.05|94.6004|94.45|93.06|91.5|91.62|91.74|91.385|90.61|90.39|90.95|89.71|88.78|89.71|89.35|89.45|89.46|88.52|88.39|85.74|85.115|84.77|84.25|84.91|84.4|84.79|83.35|83.5|83.97|83.63|83.175|83.52|83.355|83.42|83.705|82.89|81.915|83.105|83.01|84.33|84.66|83.57|83.07|83.59|83.54|84.61|84.68|83.97|83.98|83.735|83.95|83.78|84.24|83.3928|84.74|86.205|84.6||84.765|84.82|84.48|83.91|83.63|82.98|82.75|83.09|84.65|86.1|86.98|86.62|86.7|86.85|86.37|85.26|84.77|84.76|84.19|84.26|84.315|84.48|85.18|85.95|86.71|88.24|87.21|86.97|88.23|86.96|86.58|85.5|86.96|88.69|88.91|87.63|86.46|86.1|86.73|86.92|87.17|87.67|87.81|85.92||85.74|85.73|85.75|85.66|85.49|84.7
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||256.09|262.54|262.6|262.82|259.74|263.31|265.21|271.58|273.575||272.97|271|266.535|266.65|265.76|261.87|259.15|270|271.71|269.435|261.98|260.73|267.53|264.44|268.47|267.51|255.807|256.705|250.5|249.48|253.6799|254.74|255.25|256.41|255.17|263|269.97|269.84|262.31|261.53||265.22|259.37|257.45|259.45|259.3|256.17|250.32|248.97|246.19|247.84|244.9|246.07|245.55|244|243.96|242.915|243.6|246.78|245.99|243.71|242.88|238.2|234.25|229.57|232|230.035|233.69|236.72|241.94|241.94|241.99|241.95|239.35|239.13|234.12|224.88|229.18|229.335||230.8|229.865|229.9235|229.74|229.16|233.44|235.5|233.9|232.41|226.6|223.04|225|230.61|229.91|232.97|234.46|232.64|238.96|236.1199|236.83|242.18|244.68|244.17|241.75||242.35|242.21|240.84|241.19|236|234.09|235.1514|239.595|236.95|234.4|232.28|232.89|232.31|230.97|228.6712||226.95|223.1428|221.65|219.54|221.0903|220.38|218.87|217.85|216.612|215.46|211.37|209|209.42|208.56|201.7|199.04|201.48|198.72|204.9|208.35||214.78|214.105|214.95|218.4|220.25|220.72|221.765|218.42|219.83|219.69|220.9|218.92|219.63|222.82|226.7602|218.34|217.38|217.53|216.07|216.145|216.5|216.37|218.11|219.12|216.3|216|207.13|205.87|208.06|207.22|202|205.12|207.51|209|207.37|203.39|203.99|204.77|203.77|207.55|205.91|208.02|208.29|205.41|204.59|205.17|205.25|204.24|207.47|209.25|208.61|210.79|211.87|209.99|215.2972|217.01|218.36||218.24|219.58|212.86|214.52|210.9|211.58|211.6143|213.4899|213.5|209.1|208.91|206.79|209.98|212.0103|211.5|211.95|211.55|213.14|211.62|213.1|211.13|214.11|233.46|234.3789|230.69|230.9887|229.95|228.57|229|232.88|234.12|234.48|235.14|233.2|232.39|235.92|235.93|236.815|237.09|235.93|235.145|234.16|236.31|236.94||238.785|239.14|237.87|240.64|241|238.33
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||121.525|127.6835|127.73|128.57|128.58|127.11|127.44|128.2|128.85||128.44|127.69|125.9|125.68|125.925|124.08|124.29|126.5268|127.9|127.01|126.495|125.35|126.79|127.2079|126.12|126.98|127.01|127.393|123.68|124.4|133.92|136.54|136.45|136.71|136.55|139.88|143.22|141.46|139.1|139.0848||138.95|138.12|138.16|139.816|138.125|137.73|138.39|137.14|137.61|138.15|138.985|138.2|137.32|136.85|136.975|134.96|132.69|132.64|131.14|132.54|132.63|133.33|131.03|130.225|124.67|122.49|123.68|122.25|122.59|123.59|124.88|123.86|122.22|123.93|125.06|119.71|124.92|125.51||127.02|129.17|128.15|122.24|121.64|123.525|124.13|124.935|123.75|122.62|122.99|121.75|121.18|118.88|117.98|117.52|117.92|117.64|116.46|117.52|116.98|118.66|117.77|120||120.63|122.6|120.3|119.66|119.485|118.99|116.81|116.785|116.85|115.82|114.63|115.94|116.06|115.5|114.2||114.13|112.78|112.85|111.405|117.39|118.29|116.5|116.9|116.03|116.83|116.08|118.42|118.52|118.78|117.99|119.0498|116.91|117.64|119.15|119.08||121.19|120.96|120.67|119.185|119.22|120.45|122.57|122.54|122.95|123.62|125|124.7|127.25|126.88|124.685|125.91|123.59|122.3|126.62|127|123.93|123.98|123.56|122.26|120.56|120.265|119.31|118.76|120.5281|119.165|117.95|119.935|122.5778|120.61|119.05|116.55|115.96|115.93|115.77|117.87|117.25|119.25|118.8|117.17|117.29|115.23|115.49|115.15|118.39|118.51|118.61|118.66|118.97|120.2422|121.87|121.17|121.37||122.35|122.76|123.4|124.28|124.35|124.51|125.5|125.67|123.98|124.6856|123.745|122.46|123.41|123.28|122.14|122.35|122.09|121.4491|121.08|119.98|119.64|117.97|118.58|119.36|120.4|119.1183|118.52|116.41|116.55|117.15|116.34|117.11|119.22|118.13|116.92|119.25|118.82|120|119.66|120.33|118.99|115.37|117.28|116.67||117.97|118.2|117|118.28|118.3|119.5
00198|241|/equities/citigroup|SnP500/R1000VALUE||49.15|51.6|52.105|52.23|52.57|52.33|52.5|53.7413|53.855||54|54.25|53.12|53.005|53.6|50.73|50.295|51.06|51.61|48.07|47.85|47.4|49.94|50.685|51.22|52|52.1267|52.395|50.81|48.85|49.91|50.03|50.615|51.595|51.24|52.595|53.7742|53.98|53.175|53.21||51.9|50.18|51.1242|52.25|51.3|50.605|51.09|52.4816|52.995|53.74|54.86|56.45|57.4|56.28|57.225|56.635|57.5|58.25|57.83|57.625|57.3|57.54|55.615|55.2736|55.69|55.37|57.28|57.29|56.27|56.66|58.99|59.86|59.32|60.42|62.89|61.06|64.76|64.365||64.975|66.64|67.43|67.4792|67.22|69.11|68.55|68.19|67.97|66.79|66.66|66.38|66.8|66.69|65.25|64.71|65.85|65.78|64.46|62.795|64.45|65.45|65.66|66.84||67.08|68.4399|68.65|67.28|66.98|66.545|65.31|64.41|64.73|63.61|60.76|61.07|60.98|61.33|60.94||60.78|59.94|59.86|58.73|60.5|61.91|61.01|61.32|60.87|62.26|62.5|63.16|63.35|63.57|64.12|64.27|65.09|64.81|66.29|65.74||68.06|68.37|68.11|66.4202|67.15|67.69|68.78|69.67|69.17|69.18|68.44|68.2519|69.02|67.99|68.77|69.58|69.63|69.93|70.61|71.32|70.7101|71.61|71.85|71.885|71.83|72.28|72.5|72.55|73.22|71.2658|70.58|71.9374|73.725|72.805|73.35|72.61|72.93|72.98|71.68|71.7|71.815|73.28|72.61|71.585|71.3899|69.17|67.74|68.17|70.58|71.18|70.87|71.38|70.66|70.99|71.095|71.215|72.275||71.73|71.97|72.36|72.4954|73.01|73.37|73.9|73.9|72.19|71.26|70.295|70.74|72.26|72.36|72.49|74.62|74.64|74.34|73.33|71.99|71.5|69.77|69.24|69.09|69.11|68.52|69.57|68.61|68.39|67.84|67.76|67.79|68.25|66.78|66.07|68.76|69.03|70.78|69.47|69.58|68.52|67.14|68.36|70.15||71.12|71.21|70.8|71.59|71.63|71.85
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||38.105|40.34|40.75|41.1|41.39|40.89|41.11|41.5|41.665||41.04|40.6|39.88|39.03|39.435|38.555|38.1|39|39.545|39.02|38.6|38.24|39.905|40.19|39.78|40.72|41.18|41.555|40.525|39.71|40.635|40.65|40.23|41.4|41.86|43.17|45.17|45.34|44.93|41.34||41.52|41.25|42.01|42.655|42.17|42.39|42.92|43.99|43.98|46.1|47.03|48.61|48.98|48.64|49.205|48.97|49.85|50.8|49.96|49.74|49.79|50.94|49.76|49.455|48.56|47.98|48.35|47.1501|48|48.98|51.08|51.29|51.965|52.66|53.09|50.64|53.78|53.74||53.83|54.67|55.67|55.21|55.07|55.995|56.11|55.675|55.58|54.65|54.5|54.24|53.38|53.06|51.7|51.725|53.52|53.24|52.035|51.22|51.81|54.48|56.15|57||56.4|56.075|55.53|54.73|55.07|54.46|53.98|52.225|51.76|49.55|47.61|47.84|47.67|47.61|47.215||47.24|46.35|45.95|44.68|47.08|48.27|47.49|47.67|47.23|47.94|47.765|48.55|48.87|48.19|48.19|48.34|49.07|48.2261|49.71|48.92||51.54|50.93|50.93|49.875|50.42|50.2|50.42|50.04|49.79|49.14|48.275|47.94|48.67|48.72|48.32|48.74|47.93|48.28|48.06|47.93|49.4|50.41|50.77|50.39|50.96|50.99|49.14|48.88|48.66|48.18|48.1|48.64|49.66|49.47|49.2465|48.79|49.49|49.04|48.555|48.29|48.02|47.755|47.37|45.77|45.0891|43.14|42.8|42.45|44.2401|44.3|43.895|44.32|44.26|43.73|43.85|43.195|43.81||43.8|43.995|43.85|44.17|44.75|44.82|44.72|44.84|43.66|43.04|42.375|42.83|43.84|44.01|44.66|45.63|45.51|45.45|44.7865|44.41|44.68|43.16|42.805|43|43.44|43.34|43.72|43.59|44.64|44.57|44.37|44.04|44.62|43.1|42.08|45.17|45.37|45.63|45.76|46.09|45.34|44.11|44.95|45.83||46.449|46.58|46.11|46.83|47.03|47.61
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||98.69|99.9|98.82|99.5|100.56|101.51|101.42|101.02|101.2||100.97|100.85|99.89|100.07|100.19|100.06|99.91|100.62|100.8|99.49|99.86|100.08|100.4|100.55|100.96|101.35|101.68|101.75|101.31|100.45|100.82|101.03|101.17|101.4425|101.63|101.95|102.07|102.1|102.11|102.19||102.34|102.01|101.29|101.35|101.435|101.355|101.4588|101.62|101.655|101.49|101.49|101.68|101.48|101.21|101.27|101.15|101.24|100.99|101.41|101.11|101.29|101.16|100.74|101.18|101.63|101.66|101.94|101.9|101.645|102.06|102.47|102.62|102.73|102.52|102.665|102.33|102.05|102||102.07|102.241|102.11|102.37|102.32|102.5|102.38|102.64|102.29|102.53|102.75|102.59|102.6|102.82|102|105.71|103.6623|103.48|105.45|106.67|104.04|105.245|105.35|102.6||96.26|97.83|98.47|98.35|97.24|96.45|97.77|99.69|99.87|98.52|96.01|97.68|97.5|96.24|98||99.23|94.695|96.7|83.88|86.18|85.15|84.07|83.52|84.48|82.6325|83.065|82.75|82.47|80.63|80.12|80.53|81.51|83.1368|83.61|85.28||85.07|85.655|86.26|86.63|87.9678|89.03|88.9|89.42|89.99|89.4|90.51|92.1666|91.89|93.16|99.32|95.78|95.99|95.26|96.57|95.8|97.53|98.92|100.18|101.255|100.8686|100.79|101.09|100.65|98.91|96.16|94.88|93.35|98.55|104|106.385|105.995|107.19|108.5|108.84|108.6|109|109.16|109.92|111.88|111.5|109.43|111.33|111.37|112.59|112.82|115|110|110.99|109.17|108.71|112.3|103.65||104.5|103.9|103.64|103.86|103.15|101.87|102.52|102.97|102.93|103.405|103.52|102.93|102.5563|102.61|102.64|102.42|102.52|102.4|101.71|101.65|102.41|101.4|103.18|103.675|103.91|101.449|99.58|115.3|115.13|115.18|115.17|114.92|115.67|115.72|116.12|116.6|116.58|115.91|114.78|116.75|117.19|117.76|117.95|118.65||119.07|117.74|118.25|117.9|119.22|116.145
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||132.13|135.92|135.6|135.545|138.91|141.15|141.4|145.19|148.18||148.73|147.75|142.75|141.9|140.54|138.96|143.82|155.61|157.6|158.37|158.97|157.74|158.1799|158.68|160.59|154.41|150.25|151.55|151.68|145.49|147.21|149.425|148.71|150.92|152.85|152.93|148.79|147.1|145.88|146.05||147.06|147.7766|147.97|149.39|147.91|146.64|144.17|146.61|145.54|142.95|140.47|140.15|141.59|138.67|136.51|136.01|138.48|136.65|135.16|134.41|134.76|131.56|131.11|131.085|134.18|136.85|139.445|145.445|147.5|145.835|146.4|145.41|146.699|147.14|147.66|146.73|148.868|151.29||150.63|146.26|143.4|144.59|144.695|145.04|143.58|144.68|146.17|146.63|147.99|167.7|167.41|169.16|168.3|167|166.96|170|175.93|182.34|180.42|181.345|182.89|185.72||186.8599|183.41|182.455|180.87|182.23|180.57|179.95|178.07|176.37|175.04|174.81|172.84|173.1899|172.06|171.05||171.18|171.58|175.91|179.51|180.73|179.05|177.8442|173.92|173.27|169.09|167.89|168.21|168.37|169.58|169.66|168.04|166.97|169.66|173.365|174.46||168.84|169.08|168.86|171.46|169|172.185|171|169.94|166.98|166.01|166.85|166.32|164.578|163.99|166.56|166.98|168.67|164.124|164.1|161.96|162.9|161.85|161.99|161.94|161.99|163.1|160.28|163.2399|164.12|163.64|162.91|164.53|164.109|165.09|166.59|165.62|164.1395|165.82|165.64|168.38|169.31|167.09|165.74|165.06|163.32|165|166.26|167.25|168.375|169.31|173.205|172.44|172.44|170.16|169.95|171.72|169.7||170.58|171.88|171.43|168.12|166.86|166.2|166.25|166.24|168.44|169.7|173.03|171.44|171.4865|172|171.8|169.255|167.46|166.75|165.76|165.22|164.35|166.1|166.8|166.38|181.77|183.79|184.29|183.645|186.32|187.4|185.09|184.56|182.88|189.81|191.75|187.13|181.74|181.395|180.57|180.95|182.81|185.65|187.39|182.02||180.85|180.54|181.7|181.92|180.45|176.81
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||201.465|201.17|203.47|203.08|203.37|203.94|204.74|201|200.36||199.94|198.59|196.76|192.63|194.56|193|191.36|195.13|199.31|200.66|202.315|199.165|202.35|205.646|209.244|212.85|219.99|220.955|220.49|220.99|225.95|228.12|228.44|221.76|222.35|229.3|237.46|237.61|237.77|238.82||240.54|239.64|242.66|242.37|247.015|245.77|243.72|240.62|240.64|240.87|244.795|243.69|245.49|248.75|249.325|248.49|249.875|251.99|251.455|251.24|246.29|242.17|232.545|232.3|231.71|229.33|231.58|235.27|244.37|244.64|244.09|238.61|238.34|238.19|240.84|238.14|240.98|239.98||239.75|241.2|239.755|243.15|241.735|244.05|246.97|256.94|242.64|246.68|248.2|242.2995|240.04|232.93|230.11|225.8|228.45|223.6|224.295|224.74|231|234.04|230.6599|224.05||223.4|229|226.6|223.55|225.41|225.74|227.78|228.73|228.53|229.5|229.5|231.33|230.86|230.95|229.58||230.38|227.28|226.09|222.63|229.37|230|228.8304|229.165|228.92|228.97|230.76|232.64|231.54|227.11|228.01|228.285|225|224.755|225.99|225.93||230.9|228.08|225.705|226.34|226.67|227.06|228.02|226.8|225.15|222.85|223.85|221.96|223.27|224.56|230.89|222.46|221.37|221.65|221.43|219|219.54|220.43|218.62|218.67|216|217.79|217.64|214.36|212.605|207.23|204.71|203.8|204.37|202.34|202.26|198.84|199.4899|198.01|197.24|197.5|198.03|200.99|201.76|198.54|194.11|189.99|189.32|189.18|189.675|191.335|189.27|191.57|191.66|193.21|193.31|194.405|195.2271||197.425|199.9|201.7|201.94|201.6|200.39|201.02|201.44|202.635|202.08|200.9|199|205.14|207.49|207.36|208.22|209.35|210.86|209.57|210.4|210.83|210.06|209.54|211.85|213.79|215.5|215.95|215.55|214.67|212.05|212.75|212.47|213.33|209.85|207.96|212.0699|211.5|210.86|211.61|210.7327|209.735|209.155|209.08|214.2||215.56|214.39|213.71|216.08|218.8|218.54
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||68.32|70.49|71.52|71.97|71.61|71.47|71.35|71.45|71.35||71.59|71.31|71.79|71.81|69.92|69.39|69.42|69.67|69.5|69.76|69.67|69.05|69.716|70.2|69.69|68.01|68.52|69|69.17|69.56|70.6|71.09|71.2089|71.46|72.14|72.79|73.76|73.25|72.55|72.18||72.37|73.06|73.04|73.179|72.97|73.14|73.64|71.89|70.82|71.21|70.62|69.99|69.43|69.12|69.05|68.61|68.12|67.42|67.48|67|67.23|67.31|67.57|66.76|66.73|66.2|66.52|67.63|67.43|67|65.71|64.67|64.77|64.23|64.43|62.15|62.91|63.14||62.96|62.68|62.31|62.875|63.49|63.46|64.012|65.37|65.45|65.12|65.39|65.245|64.14|64.59|64.43|63.92|63.68|63.245|63.11|64.1|64.62|64.18|64.05|63.6||64.42|64.87|64.17|64.93|65.4|65.36|65.63|65.78|65.61|65.16|65.33|65.42|65.28|64.54|63.96||64|64.15|65.12|64.69|65.41|65.65|64.985|63.99|64.14|62.83|62.51|62.55|62.08|62.32|60.85|60.12|60.22|60.86|61.25|61.05||61.35|61.8388|61.65|60.985|60.96|61.055|61.3|61.18|60.35|60.87|60.95|60.31|60.585|60.99|60.14|60.89|60.63|60.65|61.08|61|60.88|60.86|61.08|61.22|61.0542|61.15|60.3|59.66|61.23|61.43|60.725|59.89|60.36|60.51|61.7|61.27|61.04|61.2|60.3891|60.21|60.28|59.61|61.34|61.24|61.87|61.875|62.28|62.25|62.62|63.18|63.491|63.52|64.16|64.49|64.825|65.02|64.82||65.53|65.61|65.1|64.75|64.68|64.63|63.94|63.81|64.15|64.69|64.83|64.47|64.4|64.3381|64.39|63.63|63.47|63.49|63.23|63.5|63.717|63.26|63.29|63.7|62.8|62.9|62.76|63.28|63.39|62.13|62.1|61.49|62.23|62.65|62.4|62.365|61.58|60.73|60.52|60.42|60.71|60.33|60.33|59.95||60.16|60.28|59.34|60.095|60.55|60.19
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||77.25|78.91|78.6|78.76|79.68|79.56|79.3|79.06|79.31||79.07|78.71|77.93|78.3|76.78|75.628|75.36|78.47|78.89|79.24|78.435|77.875|78.06|77.9899|78.44|77.06|76.87|77.55|75.46|77.37|77.94|81.53|81.7|82.34|82.16|83.39|82.52|81.8|80.875|81.18||81.47|81.36|81.22|80.835|80.56|80.62|78.88|77.81|76.63|76.44|76.38|76.38|76.79|75.42|75.0596|74.01|74.91|74.69|74.2|75.4|75.43|75.9|75.74|75.27|75.18|75.375|76.64|77.06|77.24|77.51|77.92|77.0316|77.18|77.331|78.35|78.42|79.52|79.8||79.65|79.35|79.02|79.94|79.94|80.23|80.71|81.3593|81.53|81.73|82.39|83.27|83.025|82.95|82.9|83.17|83.61|81.72|83.32|84.75|84.7|84.65|85.04|83.17||83.62|82.84|83.315|83.56|84.51|84.93|85.61|85.61|85.29|84.7999|85.4|85.18|85.09|84.67|84.05||83.01|82.55|82.74|82.85|84.27|84.06|83.22|82.34|81.25|79.6|78.3|77.965|78.82|79.085|76.78|76.27|76.53|77.3993|78.075|78.6||78.16|78.175|78.31|77.66|77.55|77.78|78.775|78.35|78.46|78.43|78.53|78.175|77.95|77.95|77.53|77.29|76.605|76.6|77.45|76.91|76.61|76.19|75.35|75.69|75.6|75.63|74.9|76.01|76.99|76.805|76.22|76.2|76.16|75.89|76.41|75.19|75.08|75.93|76.015|77.29|77.365|76.16|76.66|76.95|76.91|77.04|77.115|77.23|76.95|77.25|77.84|77.5926|78.18|77.47|78.215|77.86|77.95||78.45|78.56|78.475|78.28|77.94|77.81|77.79|77.835|78.29|78.98|79.43|79.275|79.885|80.72|80.15|79.575|79.64|79.34|78.76|78.91|79.25|79.38|79.44|79.88|79.82|81.06|83.83|84.26|84.57|84.3|83.46|82.47|82.98|84.78|84.96|84.495|83.75|83.38|83.31|83.1|82.815|82.98|83.09|82.09||82.12|81.88|81.65|82.07|82.3|81.51
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||77.5|81.26|81.35|81.96|83.48|82.69|82.68|83.53|83.52||83.19|82.83|79.77|77.45|77.6186|74.57|75.31|78.3|78.91|76.54|77.7|76.3|79.97|79.655|80.38|82.65|85|85.99|84.05|84.84|85.31|85.025|83.98|84.835|83.89|83.06|87.95|88.33|90.34|89.18||89.85|89.32|90.54|91.33|89.42|88.58|88.68|90.255|90.285|93.955|93.81|95.6|97.52|96.51|97.415|95|95.955|97.52|96.58|95.27|94.9225|96.37|92.365|92.239|90.91|89.23|89.65|87.96|90.22|91.12|94.92|94.82|94.73|95.57|96|91.31|97.08|96.85||97.765|99.65|101.76|100.67|100.74|101.68|102.09|100.53|100.71|98.23|98.1|97.52|95.57|95.27|93.19|93.26|95.53|94.435|93.38|90.965|93.13|97.66|99.93|102||101.38|99.81|98.7945|97.95|98.53|97.3|96.83|94.4|92.95|90.18|87.52|88.7618|88.09|87.47|86.63||86.76|85.2|84.95|82.57|86.44|88.41|85.85|84.1703|84.21|85.34|84.75|85.87|86.21|85.17|85.1|85|85.47|84.48|87.51|86.34||91.62|90.73|90.36|88.7|89.67|90|90.63|90.465|89.91|89.47|88.77|87.62|88.95|89.115|89.15|89.97|87.99|87.61|86.13|85.83|87.28|89.21|89.04|88.74|87.6028|88.06|84.5212|84.46|83.715|83.55|83.72|83.88|85.35|85.08|85.15|84.06|84.83|84.2691|83.3|82.94|83.03|82.76|82.42|79.51|78.02|74.715|72.73|72.07|74.74|74.86|73.77|74.01|74.31|74.11|74.05|73.16|73.9||73.18|73.37|73.96|74.83|75.87|75.95|75.77|76.005|73.81|73.04|71.5|71.79|73.53|73.91|74.75|75.93|75.52|75.15|73.58|72.81|73.18|70.44|69.81|69.575|70.72|70.19|69.91|69.17|68.11|68.695|68.8|68.28|69.8|66.9|65.38|69.66|69.62|70.11|69.7|70.155|69.4|67.32|69.08|71.11||72.15|72.46|71.68|72.86|73.1|74.02
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||32.705|32.98|32.79|32.61|32.41|32.515|32.64|32.93|33.075||33.25|33.445|32.935|32.965|32.75|32.08|32.085|35.1|35.58|36.03|35.995|36.085|36.16|36.67|36.53|35.73|35.88|35.765|35.03|35.33|35.98|35.93|36.07|36.235|36.33|36.86|36.97|36.81|36.46|35.69||35.96|35.695|35.22|35.25|34.68|35.15|34.71|34.68|34.2|34.135|33.69|33.41|33.42|32.965|32.89|32.38|32.63|32.439|32.1|31.95|32.06|31.99|32.24|32.05|30.88|31.07|32.25|33.53|34.475|34.63|34.915|34.92|35.11|35.185|35.56|35.71|36.03|36.2||36.2|35.89|36.04|35.7|35.9499|35.7|35.3|35.38|35.335|35.14|35.265|35.62|35.42|35.08|35.2|35.35|35.91|35.48|35.4673|35.51|35.91|35.99|35.79|35.4||35.125|34.59|33.89|34.355|35.11|35.005|33.94|34.74|34.57|34.105|34.23|34.0775|34.115|33.94|33.45||33.55|33.94|34.38|34.48|34.77|34.625|32.96|32.83|32.715|32.215|32.05|32.08|32.029|32.131|31.57|31.34|31.27|31.45|31.8|31.97||31.85|31.81|31.65|31.31|31.72|32.02|32.64|32.375|32.28|32.42|32.78|32.69|32.59|32.945|33.02|33.01|32.88|32.675|32.695|32.85|33.26|33.195|33.34|33.52|33.76|33.785|33.23|33.45|33.95|33.82|33.56|33.8|34.155|34.49|34.8|34.5|34.5754|34.18|34.1|34.64|35.015|34.1|33.945|33.45|33.49|33.565|33.47|33.565|33.69|33.7|33.535|33.55|33.58|33.275|33.58|33.87|33.42||33.63|33.73|33.48|33.165|32.995|33.235|32.89|33.035|33.61|33.75|33.895|33.82|34.07|34.16|34.28|34.08|33.87|34.02|33.465|33.18|32.89|32.62|33.06|33.56|33.445|34.035|34.005|34.29|34.51|34.44|34.4|34.48|35.09|35.74|35.57|35.085|34.78|34.16|35.27|36|36.38|36.375|36.43|35.945||36.125|36.4858|36.67|36.11|36.02|35.705
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||119.64|121.78|124.08|122.71|118.81|118.42|115.95|117.3|117.99||114.6|114.6|111.53|109.98|109.43|107.55|106.71|108.1|108.3|107.09|103.81|99.66|102.89|101.52|105.5|107.71|106.585|104.19|99.53|96.05|98.81|98.46|93.92|94.285|93.42|99.45|103.7572|103.47|103.58|104.11||102.38|101.73|101.88|102|103.31|100.2|100.17|101.66|101.91|101.66|102.445|102.76|100.94|105.14|107.52|105.85|105.02|102.87|103.97|100.15|99.065|95.76|95.82|97.55|101.0594|99.825|98.72|104.44|103.77|100.34|98.19|99.97|98.46|95.0699|91.52|90.25|89.48|92.85||90.64|91.85|91.9|89.92|92.72|93.69|94.33|94.04|93.15|94.23|94.93|92.95|92.61|91.885|89.43|89.715|89.74|89.1897|87.26|83.445|85.11|88.47|88.44|89.11||86.87|84.86|84.54|83.765|81.16|80.93|78.79|78.27|77.38|73.96|72.67|73.7|73.78|73.92|73.25||72.14|71.62|70.84|68.64|71.1|73.06|71.22|71.7415|73.13|73.65|73.96|75.37|75.96|73.51|72.945|71.645|72.18|72.24|74.7|71.6185||75.49|74.72|72.83|71.3|73.21|73.93|73.805|73.39|72.54|73.66|74.97|75.99|77.15|75.805|74.78|73.69|75.25|75.41|75.3|75.34|76.66|77.63|77.9762|76.08|75.65|76.1|75.845|75.745|74.93|74.6075|73.76|74.61|75.5201|75.1|72.13|72.11|72.86|72.61|70.325|68.89|68.48|68.6429|66.95|65.695|64.12|62.89|59.825|58.01|59.91|59.66|59.46|58.29|58.08|56.74|56.54|56.61|56.48||56.95|56.98|55.92|56.33|57.14|57.12|56.09|56.39|55.69|55.125|52.99|52.975|55.06|55.439|55.58|57.23|57.58|57.355|56.76|56.17|57.17|56.62|56.48|56.75|57.75|56.9|57.83|57.15|56.62|57.33|56.28|57.21|57.41|55.25|54.3|57.9|58.22|60.6|59.99|60.44|60.46|59.64|60.77|62.84||63.17|63.57|60.94|60.2|61.165|61.75
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||95.88|97.305|98.26|98.63|99.235|98.69|98.99|99.4|100.36||100.665|101.1174|100.7599|100.48|98.84|96.03|94.99|96.4|95.67|96.13|95.465|94.93|95.6|96.02|95.466|94.47|93.92|93.64|94.24|93.9|95.11|95.95|96.29|97.32|97.01|98.14|99.13|99.22|98.24|98.61||98.59|98.09|97.98|97.85|98.19|98.65|98.54|97|95.72|96.11|95.74|94.75|93.69|93.13|92.95|91.43|90.515|89.87|90.4031|90|90.54|90.34|90.81|90.38|90.62|89.7|89.83|90.9797|90.28|89.9|88.41|87.58|87.14|86.13|86.33|84.4|85.43|85.29||84.8|81.89|81.57|82.89|84.71|84.939|85.93|87.18|87.11|86.91|86.98|87.67|87.235|87.2|86.55|84.74|83.43|82.45|82.705|83.34|83.72|82.8|82.98|82.94||84.23|84.26|83.26|85.09|86.18|86.07|86.14|86.25|85.92|85.43|85.6|85.39|85.18|84.41|83.93||84.34|83.94|84.63|84.25|85.13|85.22|84.65|83.94|83.98|82.79|81.935|82.22|81.71|82.04|80.56|79.38|79.57|79.92|80.5|79.89||79.56|79.59|79.37|78.43|77.77|77.65|78.47|78.81|77.61|77.88|78.64|78.02|78.05|78.79|77.3|77.215|76.7|76.67|76.59|76.505|76.63|76.79|76.28|76.33|75.83|75.61|73.7581|73.3175|75.745|76.41|76.38|76.09|76.55|74.32|75.3|74.659|73.49|73.48|73.29|73.67|74.03|72.9|74.17|73.7|73.89|73.7|74.01|74.37|73.94|74.49|74.875|74.87|75.73|76.27|76.94|77.05|76.46||77.19|77.13|76.65|76.11|76.03|75.69|75.36|75.53|75.75|76.95|77.25|77.57|77.38|77.57|78.76|78.005|77.85|77.33|76.76|76.08|76.31|75.32|74.94|75.45|74.77|75.32|74.76|75.55|75.7|74.45|74.21|73.27|73.93|74.63|75.65|75.26|74.38|73.42|73.54|73.65|73.8293|74.13|73.34|72.98||72.66|72.71|72.25|73.68|74.33|73.95
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||240.73|247.5693|246.767|246.87|247.17|245.24|245.82|246|246.06||247.24|247.48|243.91|244.395|240.305|236.79|237.64|251|252.13|250.71|250.41|248.58|250.9802|250.04|250.08|251.23|254.51|254|247.83|248.42|250.48|251.54|251.77|250.945|251.82|255.37|261.525|259.55|256.0948|254.8||253.86|250.46|251.83|249.07|246.26|246.5|233.0499|232.54|236.8|233.88|233.5|233.1|232.32|229.67|230.23|226.48|227.25|227.86|227.66|226.66|224.5|225.115|223.31|220.52|215.9|214.24|219.015|219.08|216.99|217.87|219.2|216.82|216.9551|216.14|217.98|215.065|219.4452|217.235||220.3|220.79|223.82|234.67|236.135|239.7|241.12|241.84|239.85|238.27|238.97|240.12|240.83|238.5|238.551|236.54|238.94|239.92|239.68|241.245|245.46|247.91|245.26|247.51||249.21|249.61|252|253.733|247.48|248.67|257.9999|257.29|255.94|253.0388|251.7|250.489|250.25|249.59|246.96||245.33|243.92|242.99|241.1775|243|243.41|241.25|237.95|238.01|235.5|234.83|235.41|236.09|232.48|226.41|226.17|229.19|226.87|230.598|230||236.745|237.61|240.05|238.04|237.25|234.4|231.92|229.57|227.85|224.98|223.54|222.5|222.68|222.91|220.04|221.6|221.25|221|217.7|217.9|218.39|219.78|219.99|219.5|218.68|219.34|216.71|218.59|221.33|221.96|222.39|220.52|222.34|222|218.53|217.25|213.93|215.56|216.14|215.79|213.11|212.03|214.05|214.24|214.6|212.61|213.02|212.47|215.44|218.23|219.07|215.915|216.08|217.49|216.44|217.54|211.2||212.635|215.8346|215.65|212.24|212.93|214.3|214.83|216.69|218.025|217.06|215.21|215.28|216.23|215|214.96|214.685|215.17|218.268|219.5|219.8|220.99|222|221.33|222.79|225.05|225.96|227.65|227.18|226.5|225.7|225.34|226|228.16|226.77|222.98|226.606|225.29|226.75|228.59|226.93|229.79|228.56|229|230||234.18|236.74|238.63|232.82|229.94|228.9499
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||335.34|343.1433|348.095|348.57|348.1|354.02|352.891|354.05|351.99||353.3725|347.42|342.91|342.555|345.34|342.68|339.69|338.795|340.67|329.17|328.865|320.82|327.9|320.685|333.47|345.94|360.79|363.68|359.77|363.75|373.01|379.26|386.79|392.71|395.85|406.67|421.27|420.25|412.22|399.1786||407.13|405.38|411.75|413.06|416.985|424.36|421.75|422.58|429.885|428.43|425.62|422.23|421.26|413.02|412.9|412.49|416.39|420|421.47|422.55|421.575|407.96|390.67|385.06|390.16|387.56|389.37|401.41|420.44|430.67|419.25|418.7|413.785|411.39|411.31|401.11|402.95|397.02||394.815|399.24|403.02|402.39|396.29|404.71|407.925|410.85|405.89|391.25|391.9703|396.49|398.88|399.3|398.885|385.42|388.07|397.77|395.51|394.58|395.649|404|403.0172|406.73||416.4|425.15|423.87|422.44|416.49|414.61|414.78|422.63|424.94|429.63|424.5|427.79|423.495|422.44|420.4||413.42|404.77|397.43|391.15|400.02|408.46|402.67|403.56|400.14|410.97|416.3558|415.829|409.225|402.26|394.9|379.445|385.3|383.07|389.67|388.03||397.63|404.53|405.63|407.65|408.51|418.36|420.49|422.875|418.84|429.25|435.79|434.9|432.16|426|423.6|423.59|423.35|424.5|419.87|418.84|415.94|419.59|418.52|417.43|416.22|412.6|407.01|397.385|404.7563|406.51|405.59|408.185|412.31|416.94|424.585|414.66|419.99|414.86|418.435|428.15|425.325|431.26|438.325|441.82|444.22|436.23|435.86|434.4|441.72|445.54|446.61|444.57|453.77|451.92|455.915|456|455.76||463.59|455.805|451.86|451.51|455.03|449.765|446.7|449.985|450|446.56|445.81|445.36|442.62|444.26|439.57|442.67|440.37|410.62|407.76|414.27|414.26|415.785|423.09|425.04|425.045|424.53|418.85|415.77|410.13|408.86|410.35|404.08|403.76|407.12|402.57|407|405.48|409.19|410.77|413.57|412.84|411.79|415|409.94||408.11|404.42|397.66|397.97|397.445|397
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE||33.82|35.41|35.855|35.88|36.525|36.37|36.53|36.16|36.24||35.685|35.305|33.835|33.72|34.005|34.05|34.145|35.83|36.33|35.53|35.73|35.24|36.07|36.41|36.72|37.0155|36.92|37.305|36.43|35.98|36.67|36.7|36.27|36.7|34.45|34.6|35.385|35.3|34.77|34.115||34.06|33.9|34.19|34.315|34.52|34.69|35.29|36.45|36.675|37.27|37.455|38.28|38.52|38.26|38.705|38.52|38.45|38.435|38.39|38.06|37.71|37.93|36.86|37.14|37.51|37.17|38.16|38.01|38.82|39.35|40.05|40.055|40.35|40.86|41.2|40.63|41.37|41.88||42.09|42.01|42.44|42.22|42.25|42.9|43.47|43.18|42.84|42.77|42.8362|43.18|42.835|42.28|42.4|42.14|41.675|41.12|35.57|35.43|35.71|36.385|36.86|37.17||37.72|38.515|38.69|38.05|38.1|38.75|38.61|39.15|38.46|37.595|37.41|37.86|37.835|37.48|37.38||37.02|36.6|36.3811|36.22|37.12|37.7|37.28|37.3|37.52|38.17|38.47|38.515|38.64|38.015|37.83|37.78|38.41|38.275|38.88|38.565||39.4878|39.49|39.2|38.32|38.39|38.69|39.05|39.24|39.275|38.58|38.28|38.94|38.82|38.55|37.135|37.24|37.03|36.59|36.005|35.95|36.7|36.93|38.9|38.65|38.485|38.51|38.19|38.005|38.26|37.885|36.92|37.04|37.61|37.685|37.27|36.83|37.21|37.275|37.205|37.47|37.88|38.56|38.81|38.62|37.915|37.69|38.21|38.04|38.695|38.995|38.82|39.13|39.46|39.02|39.2|39.51|39.66||39.87|39.64|40|40.375|40.74|40.91|41.14|40.92|40.75|40.63|41.17|41.01|41.06|40.53|40.41|40.42|40.98|41.025|40.96|40.98|41.2|41.59|41.77|41.88|42.54|42.0776|42.04|41.1|40.84|41.54|41.31|40.93|40.89|40.34|39.43|40.85|40.82|41.23|40.72|41.34|41.11|40.43|40.825|41.12||41.315|41.09|41.01|41.32|41.22|41.37
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||35.13|35.6|36.55|36.14|36.06|35.25|35.53|36.07|36.45||35.53|35.775|34.105|32.9|32.4|31.29|31|31.37|32.03|30.93|30.3499|29.26|31.05|30.48|31.78|32.9|33|32.8|31.76|29.03|29.69|29.3888|29.28|29.95|28.825|29.97|31.38|31.02|30.83|31.4191||29.63|29.25|29.27|28.9073|28.84|27.08|27.21|27.22|27.5|27.49|27.815|28.145|27.74|28.6|29.485|27.16|26.535|25.64|25.8|25.19|24.92|23.72|23.66|25.04|26.31|26.53|25.73|27.88|27.93|26.3155|25.84|25.94|24.575|23.765|22.94|23.655|23.54|23.43||22.69|23.19|23.6|23|24.39|24.16|23.41|22.74|23.085|23.53|24.26|23.1093|22.995|22.3|21.95|21.89|21.09|21.255|20.39|19.61|19.91|21|21.99|22.56||22.24|22.65|22.54|21.7|21.905|21.56|21.39|21.7|21.22|19.665|19.56|20.185|20.29|20.13|19.95||19.77|19.905|19.77|19.49|20.09|20.94|20.5|20.59|21.09|21.19|20.91|20.9|20.35|20.4|20.52|20.45|20.62|20.95|21.44|21.08||21.1351|21.49|21.425|20.59|20.8|21.22|21.23|20.96|21.05|20.92|21.27|21.74|22|22.12|22.46|22.71|21.83|21.905|21.86|22.07|22.72|22.71|22.59|21.571|21.35|21.445|20.885|21.23|21.1|21.28|21.095|21.1649|22.69|22.79|22.35|22.64|23.58|23.64|22.39|22.8|23.1|22.84|22.1|20.47|19.91|19.6|19.65|19.53|19.61|19.9|20.085|19.2|19.28|18.71|18.71|18.46|17.9||17.94|17.69|16.525|15.98|16.035|15.65|15.06|15.06|14.935|14.9|14.69|14.9|15.61|15.79|15.68|16.16|16.31|16.34|16.4|16.15|16.34|16.24|16.35|16.5|16.4|16.27|16.06|16.05|16.07|16.365|15.81|16.16|16.28|15.82|16.03|16.66|16.85|17.77|17.99|18.02|17.63|17.615|17.2|17.84||17.98|18.08|17.5|16.64|16.83|16.87
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||7.155|7.17|7.38|7.37|7.43|7.33|7.29|7.265|7.16||7.17|6.72|6.33|6.2248|6.33|6.5|6.51|6.55|6.635|6.585|6.73|6.52|6.48|6.87|7.51|7.48|7.79|7.9|7.92|8.12|8.43|8.32|8.205|8.25|8.27|8.41|8.77|8.895|8.62|8.6||8.97|8.8|8.88|8.895|8.725|8.7|8.7|9.16|9.085|9.15|9.055|9.29|9.5|9.05|8.965|8.85|8.895|9.17|9.03|9.14|9.005|8.95|8.54|8.3|8.47|8.1887|8.29|8.03|8.225|8.67|9.4|9.22|9.31|9.22|9.18|8.8369|9.08|9.17||9.485|9.51|9.51|9.5|9.335|9.76|10.015|9.655|9.33|8.68|8.55|8.7297|8.68|8.67|8.48|8.14|8.55|8.755|8.55|8.49|8.79|9.07|8.94|8.93||9.25|9.52|9.73|9.805|10.04|10.38|10.495|10.64|10.79|10.82|10.54|10.555|10.545|10.63|10.58||10.58|10.4|10.22|9.64|9.86|10.03|9.98|9.99|10.045|10.35|10.44|10.345|10.17|9.93|9.82|9.69|9.95|9.945|10.03|9.845||10.38|10.36|10.52|10.85|11|11.12|10.97|11.02|11|10.8|10.8|10.85|10.71|9.32|9.22|9.18|8.725|8.73|8.6|8.5|8.59|8.6855|8.12|8.135|7.94|7.81|7.74|7.87|8.12|8.1|7.765|7.79|7.98|8.23|8.3|8.215|8.3|8.24|8.55|8.035|8.075|8.17|8.3|8.29|8.53|8.505|8.165|8.235|8.46|8.45|8.455|8.495|8.52|8.63|8.5|8.48|9.59||9.64|9.885|10.02|9.85|9.69|9.63|9.95|8.48|8.26|8.08|7.915|7.97|8.17|8.01|8.2|8.365|8.525|8.575|8.63|8.535|8.64|8.635|8.43|8.565|8.95|8.96|8.985|8.995|8.81|8.905|8.75|8.99|9.08|8.71|8.4|8.72|8.7|8.89|8.82|8.89|9|8.82|8.79|8.92||9.3|9.625|9.5|9.2|9.51|9.58
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||177.61|185.83|187.725|186.05|186.1|186.59|187.26|190.06|191.59||193.95|191.81|191.49|192.155|185.68|182.94|179.53|177.52|177.29|177.67|176.5|172.66|173.38|177.73|181.47|182.77|184.97|185.25|185.74|186.74|191.31|192.31|191.63|194.38|195|196.28|199.97|198.59|194.59|193.03||194.035|194.24|195.8|199.715|198.8|198.5|198.64|194.94|189.99|189.17|187.67|184.69|184.07|180.86|177.86|175.42|175.265|175.95|176.605|180|177.14|175|175.62|173.88|179.2|176.63|177.13|179.3|179.11|180.07|176.865|174.07|169.35|167.59|167.78|165.57|164.7201|164.94||164.84|165.12|165.97|169.43|169.88|174.5|178.881|181.11|181.26|182.52|182.75|183.627|184.63|182.85|182.74|180.78|178|184.4238|183.87|184.13|185.0178|186.31|186.8|184.77||187.31|190.18|190.7612|190.95|192.61|197.23|193.25|198.75|208.25|209|209.865|208.69|207.73|206.84|204.92||200.65|199.84|203.83|202.64|204.15|200.97|197.66|196.99|199.255|193.53|191.8|193.78|192.5|189.1284|186.725|187.5062|186.07|186.37|187|187.84||186.76|184.26|184.07|185.37|184.91|185.64|184.26|182.84|181.52|180.97|182.42|181.59|181.1|182.97|183.63|184.74|183.48|181.87|182.95|182.22|182.41|180.56|178.94|179.95|178.12|175.18|173.25|168.915|171.93|171.945|170.36|171.25|170.595|172.74|176.77|174.55|174.09|174.575|174.58|176.72|176.974|176.79|182|184.86|187.92|188.87|189.52|189.45|189.84|189.86|190.52|190.82|191.08|191.4|196.285|197.25|198.5||198.64|198.5|198.16|194.94|192.75|191.28|191.79|192.58|196.12|198.72|200.385|198.41|196.54|197.66|196.069|194.91|194.02|192.79|195|195.28|195.38|195.76|195.72|194.94|195|194.93|194.32|194.21|194.6|192.32|194.65|195|203.54|204.62|204.36|203.97|203.2|202.64|203.28|203.39|201.86|202.4|201.77|199.72||197.46|195.875|198.14|199.17|198.75|197.13
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||208.26|214.29|216.9|215.47|214.18|211.92|211.79|211.16|210.335||208.88|207.65|203.51|198.43|202.84|202.3353|204.91|209.96|208.67|204.24|203.06|199.62|200.4|205.08|204.5|204.34|207.34|209.04|205.6614|195.51|195.83|196.77|197.13|197.93|197.72|205.61|209.62|205.75|201.94|198.6375||197.02|195.375|197.23|198.35|197.81|197.79|198.85|203.03|202.855|207.115|209.535|212.12|213.01|208.85|210.197|211.84|210.5|211.04|209.37|207.08|206.51|205.47|200.585|201.19|199.53|198.12|200.88|201.01|202.16|205.92|212.1|209.26|205|206.13|206.67|204|215.27|220.72||221.92|223.5|226.335|224.26|224|226.415|228.6|226.775|229.37|229.4|230.845|234.2|226.57|226.47|221.02|222.86|230.095|232.95|229.12|224.97|227.5|232.5|237.015|237.15||237.73|238.05|233.8361|233.21|236.4|234.995|233|232.32|228.64|220.78|219.12|220.57|219.68|218.85|216.325||214.57|212.59|212.78|209.09|217.41|220.76|219.59|219.06|217.96|221.5|220.42|221.45|222.39|222.57|219.53|216.95|215.9|216.42|221.0015|221||228.95|229.8|230.73|227.475|231.16|235.68|238.59|237.6897|237.525|238.61|241.59|238.8383|239.8|238.57|238.18|240.3409|245.73|247.48|243.2573|242.82|238.65|242.04|242.98|242.35|242.1337|243.22|240.65|237.8094|241.5|239.58|232.33|234.12|237.76|237.96|238.48|235.01|236.21|229.2|229.91|232.32|232.04|232.295|233.08|229.9682|229.15|225.51|222.52|224.77|228.84|235.6|236.42|236.97|237.08|235.36|235.5|234.22|238.235||241.3486|237.77|237.03|238.86|241.62|241.73|240.34|239.69|237.09|236.23|232.67|232.94|236.5|238.06|239.82|239.79|242.8|242.13|235.53|231.34|231.09|234.22|235.17|235.06|234.15|233.47|234.75|234|236.5|237.88|239.26|239.64|241.57|238.72|235.18|243.34|241.505|241.16|245.16|243.9|243.39|239.19|239.23|240||242.9|245.68|244.53|244.02|241.36|242.72
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||94.01|94.67|95.29|96.14|96.31|97.14|97.28|97.77|98.16||98.1|98.87|98.04|97.005|97.07|95.225|93.68|98.43|99.53|99.35|98.62|98.26|99.87|100.1|100.15|100.93|100.61|101.21|97.73|97.315|100.44|102.6|102.33|102.91|102.39|104.305|106.4|107.6|104.41|104.49||105.75|105.8|105.03|107.73|107.52|103.99|102.2868|101.28|100.54|102.19|102.77|105.36|107.29|108.2499|108.865|108.07|107.77|108.2|109.69|108.62|108.64|107.3224|107.4465|104.59|105.18|104.26|104.9338|105.87|106.8099|105.28|105.705|105.03|103.5|103.73|104.86|100.95|103.48|102.78||102.99|103.94|104.24|104.52|104.15|106.14|106.64|108.27|111.25|109.82|109.52|110.15|109.07|107.18|108.5|109.34|107.6097|105.32|103.41|104.07|103.42|103.89|105.76|106.14||106.47|105.97|106.45|107.26|105.22|104.79|105.735|106.5|105.44|104.34|103.76|104.5599|103.84|103.25|102.42||101.87|101.3199|101.435|100.47|101.64|102.2206|100.64|100.97|99.33|99.1299|97.7666|94.285|93.45|93.44|91.59|91.18|91.06|91.66|92.7184|92.25||93.84|94.45|94.455|95.06|95.68|93.0612|94.17|94.3|95.34|94.53|94.4|93.97|94.59|95.88|96.3|96.57|91.4505|91.12|89.53|88.84|88.78|88.635|88|87.59|86.89|86.83|85.305|85.75|86.29|85.45|83.61|84.67|85.32|84.74|84.66|83.45|84.885|85.47|84.905|87.53|87.2516|86.335|86.44|85.34|85.62|84.885|85.62|85.45|85.83|86.33|85.98|85.07|85.19|85.81|86.035|86.62|87.4||87.79|87.5|86.205|86.88|84.69|83.78|83.79|84.185|84.51|85.84|84.965|84.93|86.5298|86.73|85.5|85.49|85.5|85.15|83.29|81.9|81.73|81.69|83.2|84.16|82.91|83.47|84.15|83.7299|83.67|84.19|83.62|82.82|83.23|82.89|81.55|82.505|82.36|82.68|82.33|82.11|81.68|80.85|82.31|82.06||82.72|83.71|83.66|85.09|84.23|84.75
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE||255.06|265.17|267.8|269.02|269.69|270.21|273.59|271.47|264.62||266.88|252.64|252.13|253.37|254.52|254.5|250.69|248.945|253.75|249.88|250.72|240.92|243.085|245.33|247.24|250.64|257.16|258.26|251.915|254.33|259.595|259.26|257.82|259.44|260.8832|277.06|289.08|284|277.917|276.79||285.23|284.922|291.35|298.85|303.12|301.29|290.63|291.45|293.08|296.3099|300.965|297.39|298|291.67|289.71|288.145|291.355|294.78|292.83|293.865|281.44|278.46|272.025|273.25|268.28|265.48|266.57|263.438|272.46|275.92|279.3|275.88|276.8443|280.16|279.495|272.5025|270.03|269.63||270.69|271.59|269.74|277.36|273.78|283.82|288.64|292.62|286.42|290|290.7799|293.92|295.51|288.05|287.44|281.36|273.72|273.726|275|277.55|285.33|289.86|293.69|290.21||293.68|306.37|308.34|309.32|303.23|303.48|306.3|310.96|316.04|328.57|331.23|330.46|327.67|328.59|327.89||322.48|320.685|316.115|315.74|318.29|323.13|315.32|317.06|320.3|323.08|321.9|319.63|316.45|314.35|321.87|322.78|325.81|331.685|329.445|331.49||315.93|313.97|317.01|321.19|313.48|310.7|308.39|308.295|307.44|306.1114|302.66|302.65|301.95|295.56|311.52|314.65|314.83|314.98|312|307.98|310.28|309.72|313.72|314.15|314.5|315.63|310.4|305.51|302.66|303.7|299.14|300.56|302.48|304.03|306.62|300.62|303.7066|303.6|306.98|311.18|309.21|311.55|322.535|326.12|327.085|326.22|327.4299|325.69|329.18|326.71|328.49|326.94|331.505|333.96|332.25|331.98|331.9||333.29|332.99|328.115|329.47|327.44|321.79|320.98|321.58|322.285|322.66|323.2|320.76|323.42|321.31|319.11|315.84|314.59|312.68|312.68|309.14|307.935|308.39|306.98|302.69|299.78|299.73|298.67|293.89|292.17|293.13|292.37|290.24|283.54|287|285.18|286.16|281.52|277.76|279.96|279.94|278.25|277.79|280.17|278.78||274.1|272.21|270.45|273.08|272.33|270.13
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||122.745|125.55|125.19|125.235|126.7388|126.67|127|125.93|126.8599||127.46|126.3|120.75|115.2556|117.7|118.87|119.16|127.4|129.66|128.24|129.385|126|128.45|128.14|129.73|130.75|131.17|131.98|133.71|133.235|135.9|135.6314|133.64|137.39|138.47|137.76|140.26|138.08|136.27|132.89||133.7|133.74|132.75|129.45|127.624|127.26|129.46|132.17|131.82|134.4|134.94|133.9148|136.065|130.69|133.755|134.38|133.14|134.77|134.4|134.06|130.48|130.85|127.29|129.5|132.89|130.87|130.14|127.6|132.29|132.35|141.575|142.3|145.29|145.42|145.13|141.74|145.68|145.79||146.2|147.72|149.35|147.85|146.04|148.51|150.5|147.26|141.31|141.25|138.79|141.77|143.13|141.74|140.01|138.62|139.66|140.83|139.28|136.829|137.482|141.07|141.37|142.1||144.2|146.48|145.4777|147.17|147.01|147.56|151.47|155.25|151.88|151.48|151.34|150.6|151.6|151.73|150.25||149.06|146.27|144.66|138.7|142.9099|151.12|149.66|149.49|152|152.48|151.96|151.5357|151.6794|148.86|144.19|144.35|145.895|140.88|143.88|141.13||149.0653|150.58|147.73|144.9|147.74|147.94|148.02|151.38|151.36|152.36|155.288|155.63|154.47|155.33|148.47|146.94|147.99|148.42|146.72|144.99|145.85|146.118|146.16|146.05|145.84|146.01|149.4|149.05|153.25|151.42|152.79|154.5|156.12|156.96|157.85|157.52|158.39|158.005|157.37|154.4|157.24|160.32|160.61|160.94|164.277|151.49|150.16|148.89|150.3|151.04|149.08|151.04|149.94|150.18|149.98|148.46|148.45||150.799|152.77|151.39|151.435|152.93|153.89|150.67|150.79|146.59|142.66|139.65|137.53|138.67|139.9|141.05|143.39|142.06|141.39|140.67|141.5|147|148.51|148.32|148.085|149.8|150.34|150.69|150|149.56|147.42|146.79|144.89|146.13|142.58|138.9|146.01|147|150.07|149.44|150.145|148.74|147.05|150.19|149.37||148.62|148.47|146.04|144.74|145|146.26
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||94.19|95.65|95.75|96.05|97.77|98.11|97.045|98.08|98.33||98.315|98.14|96.93|94.44|95.94|95.06|94.99|97.9|100.22|100.73|103.36|103.6275|106.71|106.7|106.05|104.47|110.58|111.04|108.53|109.46|110.14|110.685|110.95|111.72|112.7|121.75|124.4559|124.81|121.72|122.04||123.19|121.32|121.41|122.94|122.67|118.54|117.58|115.12|114.21|114.5|115.0999|115.77|117.43|116.01|114.78|111.8|110.41|112.95|115.12|113.69|113.1|112.62|110.86|111.48|112.48|112.36|115.1|114.51|111.125|111.53|113.105|114.96|113.855|113.405|115.24|112.15|115.02|116||118.48|119.22|120.32|117.11|114.5|114.08|112.89|112.96|111.4175|110.13|110.27|112.21|112|110|109.55|110.29|110.16|111.63|111.1|111.04|110.89|112.0387|113.12|116.96||116.38|115.965|114.785|114.52|114.01|112.63|114.21|117.9|116.52|115.585|114.71|114.86|114.27|112.8|111.9899||112.1|110.41|110.22|106.99|106.15|106.53|105.82|107.74|106.54|106.76|106.02|105.58|104.51|103.54|99.71|99.115|98.2|97.407|99.59|101.72||103.35|104.64|103.38|101.9|102.31|101.97|106.63|106.98|108.46|106.48|108.27|109.51|109.59|112.75|106.1|105.18|106.29|106.36|106.63|114.75|112.12|113.74|115.92|115.85|115.5|115.635|113.85|112.67|112.76|112.42|110.91|112.54|114.52|115.23|115.75|114.7568|117|118.43|117.7|121.98|122.63|122.3|122.28|123.08|122.91|122.47|121.7|120.64|122.35|123.09|122.905|125.18|124.72|128.77|130.47|131.12|132.25||133.88|133.57|131.12|132.09|132.125|131.66|130.79|131.92|132.99|133.29|133.59|132.53|132.84|133|131.67|132.085|132.165|133.625|134.42|133.32|133.93|133.81|136.28|123.31|122.04|120.63|119.5|120.28|120.85|120.4|121.19|120.75|121.22|121.11|120.23|120.88|121.88|122.02|123.39|124.08|123.08|121.95|122.85|121.82||122.63|123.7|120.8|122.36|122.34|122.86
00220|261|/equities/deere---co|SnP500/R1000GROWTH||341|353.68|364.76|368.51|363.81|363.64|361.41|363.08|362.15||360.88|348.92|345.73|337.93|337.27|344.3699|370.45|385.09|386.01|382.43|370|367.5699|374.49|371.49|374.545|383.57|396.16|398.405|390.72|382.4881|389.97|390.06|390.0688|390.64|389.89|420.81|441.04|446.76|441.52|445.5299||439.4099|427.96|427.5|425.56|419.93|412.53|414.75|422.47|418.72|421.9237|420.68|424.65|424.49|437.98|436.945|435.48|435|436.28|426.8|414.9299|407.23|400.88|395|399.55|392.34|379.61|373.96|389|405.49|390.78|386.09|381.22|361.87|362.3864|348.31|343.79|355.99|370.47||392.96|390.68|394.035|396|397.69|399.73|399.21|399.63|391.96|374.505|372.79|376.91|379.69|379.5541|376.79|377.14|382.88|380.79|370.26|365.545|371.105|380.1|388.1|388||380.08|384.2|383.86|383.53|385.89|382|378.4312|386.55|373.75|350.2954|343.94|348.05|349.31|353.135|351.76||351.49|351.595|352.515|343.5|350.38|351.77|350.18|354.353|361.465|364|364.31|364|366.97|357.9|353.035|354.12|353.73|352.2252|367|361.2999||374.64|353.08|354.6974|354.85|365.72|360.405|366.2|363.75|359.15|358.6|355.59|363.17|365.45|358.6799|350.86|347.03|360.06|365.63|349.36|349.79|346.08|353.85|353.75|346.12|345.07|346.06|343.84|333.285|336|332.88|332.88|334.46|344.04|345.3372|347.76|338.6|341.14|342.56|344.66|352.45|355.65|356.56|355.8|353.37|352.31|345.53|344.9221|342.5|354.33|361.31|360.83|362.53|366.71|368.46|371.2363|372.41|387.19||393|384.99|379.67|381.5|383.64|382.8899|382.965|379.31|373|363.24|367.17|368.56|376.01|382.6112|383.35|387.24|388.52|386.31|377.37|370.87|368.69|365|366.6|366.71|367.41|361.81|362.11|356.5|357.65|356.89|355.67|354.25|354.6|349.29|337.34|348.4647|347.71|353.4|355.3|354.71|350.72|347.19|352.56|352.88||355.91|356.1875|353.29|352.5|350.41|355.89
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||37.1|38.21|39.53|39.79|39.29|39.42|40.29|42.3|42.45||42.23|41.235|38.69|38.95|39.99|40.05|39.915|40.83|40.82|39|38.45|37.76|39.92|39.33|40.45|41.97|43.74|43.965|43.69|43.4|44.73|44.415|43.435|43.05|43.54|45.35|46.27|44.24|43.77|43.07||42.8691|41.1|38.95|38.56|37.34|37.5|38.06|39.87|39.615|39.9|40.1|39.53|40.26|38.61|38.24|37.27|36.79|37.24|37.23|37.925|37.15|36.945|35.47|33.2|33.4|33.41|33.78|32.74|34.2|35.87|38.74|38.775|39.59|40.36|41.995|40.49|42.39|42.84||43.675|44.13|45.14|44.75|43.25|44.8|44.73|44.505|42.715|41.29|40.085|40.6|40.9599|40.57|39.72|38.39|40.03|39.96|38.87|37.93|38.83|40.16|39.8|40.435||40.86|42.54|41.5898|41.5298|41.8|41.97|41.11|41.28|41.2758|41.03|39.46|39.74|39.49|39.834|39.18||39.89|39.47|38.82|37.25|37.245|37.6899|36.8|37.53|37.62|38.46|38.8482|39.89|39.13|39.33|37.6799|36.67|37.34|36.29|37.35|36.95||40.07|40.58|40.19|39.93|40.77|41.25|42.19|42.94|43.53|44.235|44.47|44.57|45.52|44.415|41.4899|41.3499|40.5|40.45|39.5|39.37|39.93|40.29|39.91|40.3941|40.75|41.07|41.07|41.41|42.27|41.49|42.74|43.805|43.935|43.8|44.5765|44.14|45.56|46|45.65|43.08|43.99|44.21|45.06|43.74|42.77|41.945|41.74|40.84|40.99|40.675|39.695|40.18|40.18|41.13|41.77|40.9201|40.52||41.185|41.06|40.58|40.59|41.8|41.75|41.48|41.4399|40.865|39.33|38.25|38.53|39.47|39.46|40.015|40.57|41.13|41.3|41.02|39.83|40.68|40.15|39.48|39.82|40.97|41.06|41.63|41.64|41.47|41.7|41.63|41.55|42.2|40.81|39|42.045|42.27|42.2|42.47|43.38|43.2|42.8|43.45|44.54||44.3|44.41|43.59|43.475|44.1|44.983
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||38.91|39.84|40.42|40.6|40.8|41.55|41.91|39.92|39.76||39.78|39.19|38.9|38.47|38.64|37.815|37.54|38.93|39.18|38.53|38.59|38.38|39|37.86|40.54|40.72|42.0784|42.04|41.19|40.51|40.8377|40.37|40.91|41.48|41.57|42.08|43.68|43.18|43.6|49.38||49.355|48.8599|49.02|48.65|48.43|48.35|48.69|49.13|49.21|49.64|49.85|50.165|50.64|50.04|49.7|49.6|50.09|50.28|49.8|48.87|48.95|49.1|48.385|48.94|51.15|51.19|52.75|51.83|52.37|52.97|53.48|55.32|55.24|54.7|58.7|56.44|56.47|55.98||55.9|56.17|57|56.63|54.52|54.63|55.4|54.4399|53.1|52.51|52.72|53.67|53.785|53.67|53.87|53.47|53.69|54.18|53.74|53.93|53.75|54.27|54.1225|54.3||54.295|54.92|56.48|56.35|56.76|56.95|56.835|57.94|57.68|56.91|56.5|56.87|56.88|56.48|56.08||55.54|54.49|54.02|52.88|54.5|55|54.03|54.28|53.67|53.8|53.31|53.435|53.25|52.47|51.37|50.17|49.99|49.33|50.27|50.61||52.28|52.36|52.865|53.75|54.355|54.49|55.29|55.29|55.285|56.29|56.37|56.18|56.65|56.61|58.54|59.26|59.46|58.31|57.74|58.01|56.84|57.455|58.3|58.55|58.31|58.51|57.56|57.23|58.05|57.11|57.385|57.539|58.17|58.61|58.86|57.53|58.55|59.775|59.56|59.59|59.36|60.915|61.18|60.21|60.5|60.24|60.24|60.46|62.6|63.1|62.57|62.71|61.919|62.795|62.995|62.38|62.52||62.61|62.65|62.225|61.89|62.79|62.11|60.64|60.69|61.04|60.23|60.175|60.56|61.21|61.14|60.56|59.5998|59.29|58.93|59.36|60.5|61.03|61.3|64.97|66.48|66.97|66.54|65.76|65.21|65.11|63.88|63.72|63.85|63.97|63.25|60.82|61.8|62.47|62.59|62.62|62.94|62.74|62.87|63.7|63.7||64.09|64.37|63.48|63.74|63.95|64.41
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||76.23|79.4|78.7|78.21|78.17|77.35|77.2|77.6|79.19||75.83|75.44|72.19|71.32|71.56|72.27|71.37|73.18|72.83|71.62|69.331|65.43|68.27|65.58|67.6|69.75|68.87|67.91|64.47|58.62|60.79|60.52|58.88|58.49|56.44|61.68|65.45|64.98|64.43|64.24||64.0511|64.29|63.42|61.6|62.5401|60.405|59.57|61.62|62.11|60.8242|61.5296|61.72|60.56|61.0399|62.88|61.9297|63.26|61.74|62.22|58.6264|57.9|54.48|53.88|56.93|59.81|60.88|59.64|63.1|62.79|59.94|59.33|60.42|60.7396|59.66|55.22|54.1|54.7768|58.03||55.21|56.42|55.7|51.7864|53.86|54.15|53.95|52.85|52.59|53.81|55.44|53.4899|53.43|53.25|51.51|52.74|54.26|53.22|51.84|48.545|47.31|50.95|51|51.99||51.45|50.84|51.16|50.11|48.76|49.75|48.985|48.675|47.97|45.765|44.305|44.799|45.0899|45.35|44.75||42.78|42.9|41.555|38.38|40.1|41.55|40.34|41.08|43|43.52|43.5565|45.55|45.39|43.175|43.23|41.855|43.94|43.86|45.04|42.86||45.56|43.69|42.05|42.1784|43.945|43.99|43.87|43.755|42.87|43.32|43.88|44.4|44.789|43.67|43.76|44.03|42.53|42.4|40.39|40.5446|41.06|41.74|41.3|40.46|40.79|41.025|41.805|41.98|40.98|39.94|39.37|40.23|40.8628|39.97|38.98|39.78|40.245|39.4|37.17|35.91|36.04|35.97|35.09|33.34|32.925|30.84|28.91|28.83|30.69|30.5799|30.43|29.287|29.475|29.03|29.075|29.615|29.33||29.8|29.97|29.59|30.315|30.55|30.41|29.59|29.505|28.61|27.37|25.78|25.83|27.41|27.58|27.55|28.72|28.53|28.0991|27.73|26.79|27.46|27.04|25.99|26.25|26.76|26.55|27.01|26.78|26.51|26.76|26.07|26.58|26.71|25.83|25.23|27.1|27.57|29.7|29.18|28.89|28.74|28.18|28.61|29.2||29.97|30.46|29.27|28.88|29.6|29.99
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||132.64|136.495|135.27|135.31|135.94|137.5|138.39|139.82|140.28||141.77|140.01|138.26|136.82|133.59|131.57|129.26|128.495|129.698|131.6|131.69|127.38|130.265|135.56|139.81|141.85|144.89|144.98|144.005|146.38|152.74|151.8|151.78|151.96|151.85|151.635|152.98|153.5|150.89|145.75||147.711|148.319|146.14|150.68|150.14|148.97|149.25|148.4|146.74|146.01|145.33|144.99|145.475|141.13|138.57|137.67|138.65|139.22|140.575|139.69|138.65|137.41|135.28|135.23|136.7|135.63|137.12|136.635|139.47|139.7857|137.98|135.93|136.54|137.38|138.246|134.62|138.48|138.26||136.1503|139.1|136.558|138.74|137.289|140.78|144.96|147.47|145.78|146.88|147|149|149.93|149.44|150.33|149.01|150.09|153.85|154.46|154.26|157.25|158|157.87|156.59||156.5|159.88|160.98|159.425|161|162.22|162.24|167.35|175|177.145|178.22|176.53|176.01|174.96|173.59||171.53|171.41|173.37|172.81|174.64|172.65|170.38|170|172.42|168.3|168.3|168.495|167.615|166.98|166.7596|166.87|169.21|169.82|169.97|168.54||166.75|166.14|165.49|166.5|165.3|164.28|162.35|162.58|156.53|154.6355|157.99|159.51|156.419|157.25|159.27|159.67|159.17|158.15|160.5|160.23|161.99|158.28|157.35|157.0985|154.87|154.2678|150.11|148.05|149.99|149.43|144.41|142.24|140.75|143.38|146.77|145.12|144.15|146.04|146.42|147.64|148.2|147.01|152.89|155.01|160|160.09|158.65|157.73|157.99|156.765|156.76|154.75|156.81|158.9813|160.45|168.3|166.93||168.3|168.07|166.83|164.16|162.45|160.45|159.53|161.05|162.29|163.39|164.25|163.61|161.82|162.37|161.7|159.18|158.05|156.96|157.75|158.05|157.95|156.58|157.115|156.55|156.61|157.685|154.79|155.3|155.75|154.445|155.09|154.88|156.62|157.8|158.58|158.76|158.38|157.73|158|157.98|155.82|155.3|154.61|152.41||151.62|151.56|153.4|153.86|153.42|152.44
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||104.66|110.44|113.41|113.51|112.05|112.6|112.83|114.32|113.88||112.73|111.74|108.68|107.226|109.21|105.88|105.34|107.1|108.67|105.18|106.28|103.28|109.22|109.18|110.81|115.37|120.3|121.1716|117.25|113.7|118.41|118.65|109.33|113.29|112.91|116.15|120.939|121.11|119.47|117.07||113.59|112.88|114.25|113.795|112.86|111.02|112.07|112.07|112.3|112.67|114.27|114.85|114.82|111.9799|113.61|112.25|114.1999|117.06|116.62|116.41|113.65|116.21|114.1|111.02|107.53|106.24|110.4999|106.26|109.225|111.95|117.68|117.145|123.15|123.83|124.72|118.44|123.31|124.685||125.35|125.53|128.1208|129.115|126.94|127.03|127.65|125.97|123.319|119.24|118.3809|118.5|117.97|118.31|115.86|113.87|119.67|120.72|120.26|115.68|117.595|120.96|124.53|127.22||128.415|130.81|130.17|128.65|127.54|127.18|123.3|123.75|123.26|119.06|116.6103|117.36|116.73|117.44|116.2||117.2799|115.67|115.23|111.51|115.05|117.57|115.95|116.2575|116.54|117.24|116.175|115.3|115.76|113.79|110.5|111.6402|111.42|111.98|117.19|115.495||120.64|119.72|117.88|115.91|116.57|117.6|119.1068|120.605|119.78|119.13|119.6|116.83|118.6762|117.74|116.39|117.4|117.33|115.54|115.87|116.49|122.26|125.09|127.3|127.25|133.38|133.4|131.585|130.86|130.61|126.92|127.16|128.3|130.59|129.43|129.43|127.66|129.27|129.8|128.38|127.62|130|131.55|132.33|131.16|129.34|126.19|123.76|120.91|125.78|126.05|123.8002|124.28|123.18|122.17|122.84|120.96|123.75||124.4|125.53|129.73|129.17|133.73|133.78|132.395|132.86|130.35|129.68|127.66|128.56|132.72|133.94|134.94|135.69|134.6141|133.72|132.25|130.27|130.93|128.64|128.42|126.2|127.79|126.97|126.26|124.93|125.23|125.5|126.65|125.79|126.74|122.05|117.91|124.4326|124.7|127.32|127.65|127.33|122.5399|117.79|118.97|119.81||120.75|119.96|118.4|120.38|123|123.88
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||15.4|16.56|17.32|17.17|17.87|17.9|18.06|18.74|18.7||18.76|18.04|17.36|17.89|18.375|18.025|17.87|18.36|18.36|18.5|18.25|17.74|17.84|17.97|17.84|18.71|20.08|19.8|19.68|19.45|19.1993|19.42|19.95|20.96|21.94|21.91|23.23|23.56|24.68|24.8||26.58|27.5|25.33|26.26|24.515|24.04|24.39|26.01|25.995|25.33|25.62|26.68|26.42|27.35|27.625|27.17|27.655|27.19|26.9|26.35|25.72|26.08|25.34|24.955|25.51|25.44|26.6|26.22|26.94|28.54|29.615|29.6|28.465|28.53|28.875|27.8|29.25|30.205||30.74|30.105|29.66|30.57|30.26|30.65|31.12|30.06|28.9|29.36|29.4299|29.35|28.37|28.943|28.425|27.16|25.3|27.4|27.0875|26.95|27.13|29.06|30.07|31.55||31.28|30.015|29.22|29.3|30.39|31.18|26.82|27.97|27.155|25.8|24.6|24.91|24.66|24.885|24.665||24.64|24|23.955|23.33|23.61|23.55|22.67|23.07|23.25|23.92|23.93|24.89|25.27|24.91|24.03|23.39|23.931|24.34|25.05|24.815||25.56|26.155|25.93|26.82|27.5999|27.8506|28.02|28.88|28.7|28.975|28.06|26.78|26.985|26.6|25.84|25.78|24.8|24.7|24.25|24.335|24.76|25.54|25.56|25.27|25.97|25.6995|25.205|25.21|25.6|25.74|25.535|25.47|26.1|26.99|26.81|25.91|26.38|25.825|26.01|25.57|25.865|26.47|26.52|25.68|26.045|26.125|26.45|26.44|27.41|27.2|27.05|27.1|27.115|26.8902|27.22|28.2401|28.74||28.95|29.04|28.92|28.97|28.48|28.38|28.925|29.0832|28.96|28.685|28.13|28.43|29.23|28.67|28.73|29.21|29.73|29.61|29.5|29.305|29.72|29.395|28.58|29.28|29.59|30.1644|31|29.93|29.58|31.4|28.68|28.93|29.053|28.215|28.21|29.08|29.16|29.33|29.73|29.72|29.48|29.25|30.3469|31.17||31.67|31.88|30.79|30.86|31.31|30.98
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||24.5|24.03|24.38|26.01|25.98|25.33|25.69|26.68|26.42|27.32|27.64|27.16|27.67|27.21|26.9|26.4|25.735|26.06|25.32|24.9|25.46|25.37|26.54|26.18|26.8|28.44|29.51|29.51|28.37|28.43|28.77|27.705|29.07|30.07||30.6|29.97|29.6|30.404|30.12|30.55|30.99|29.95|28.63|29.01|29.06|29.02|28.085|28.625|27.98|26.585|24.83|26.7|26.445|26.305|26.38|28.25|29.29|30.68||30.54|29.09|28.35|28.64|29.66|30.35|26.08|27.21|26.39|25.06|23.89|24.11|23.82|24.01|23.815||23.7974|23.18|23.05|22.535|22.84|22.715|21.845|22.23|22.45|23.02|23.05|24.02|24.4|24.06|23.335|22.83|23.35|23.9|24.59|24.32||24.96|25.51|25.345|26.17|26.87|27.04|27.13|27.99|27.745|28.02|27.13|25.85|26.07|25.76|24.86|24.91|23.845|23.76|23.39|23.42|23.98|24.58|24.68|24.43|25.16|24.895|24.375|24.345|24.67|24.98|24.67|24.53|25.13|25.915|25.7514|25.05|25.46|24.83|24.96|24.4601|24.76|25.29|25.34|24.635|24.98|25.07|25.45|25.49|26.2|25.91|25.755|25.96|26.06|25.8151|26.11|27.08|27.56||27.72|27.83|27.75|27.72|27.36|27.21|27.8596|27.76|27.65|27.3972|26.86|26.93|27.745|27.17|27.32|27.54|28.08|27.9915|27.93|27.645|28.09|27.665|26.99|27.15|27.66|28.17|28.9|27.87|28.02|30.47|27.09|27.33|27.37|26.57|26.45|27.24|27.37|27.56|28.14|28.16|27.89|27.59|28.625|29.34||29.72|29.98|29.035|29.22|29.5999|29.42
00228|6364|/equities/dish-network|SnP500/R1000VALUE||20.27|20.67|21.57|21.47|21.86|22.22|22.4|23.04|23.49||22.63|22.5|21.99|20.72|21.22|20.98|21.06|21.53|21.75|20.77|21.24|20.01|21.81|22.27|22.71|26.6599|29.3|29.6|28.41|28.71|30.9|30.9|31.13|31.63|31.61|31.6|33.35|33.56|33.61|33.74||33.26|32.195|32.76|33.05|32.5075|31.45|31.53|32.25|32.43|32.43|31.985|32.27|31.89|31.37|31.09|31.42|31.86|31.94|32.11|31.72|31.45|30.88|30.1|30.6|31.05|30.9013|32.03|31.76|30.3858|30.77|31.65|32.16|32.16|33.23|32.92|29.81|29.18|29.34||29.93|31.315|31.6744|32.145|31.69|32.52|32.91|32.31|31.07|31.04|31.08|31.47|31.85|31.95|31.49|31.01|31.88|31.9|31.4|31.54|33.11|34.54|36.14|36.28||36.51|36.72|37.2799|35.425|34.8|34.41|33.49|34.2|34.1|33.46|33.14|33.42|32.9|33.385|33.21||33.1102|32.3|32.39|32.95|33.6|33.059|32.38|33.2699|32.76|32.81|32.26|32.74|32.92|32.57|31.28|31.76|32.52|32.85|33.82|33.55||34.06|34.12|34.39|34.34|35.56|35.94|36.46|37.21|36.63|36.65|37.768|37.67|38.29|38.7|42.79|43.31|42.89|42.46|41.51|41.87|42.9|43.9|43.79|43.79|44.69|44.97|44.38|43.68|43.97|43.725|43.1|43.72|44.8|45.4|45.81|44.775|45.52|46.3099|45.525|44.44|44.43|45.12|45.06|43.425|43.475|42.96|42.54|42.48|43.13|43.115|43.24|44.5|44.36|44.24|45.16|46.27|45.74||45.57|45.75|44.4|43.96|43.472|43.45|43.66|44.07|43.51|43.43|43.01|42.79|43.62|43.89|43.19|43.205|43.67|43.635|43.86|42.8|42.37|41.97|41.76|42.1|42.62|42.51|43.03|43.25|42.89|43.41|42.15|42.13|42.18|41.52|39.74|40.37|40.45|40.77|41.45|41.56|41.81|41.16|41.82|42.47||42.685|42.81|41.94|42.34|42.29|42.92
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||236|239.97|236.1|235.36|232.65|229.07|224.87|224.6|226.77||230.8|229.45|197.31|197.59|194.65|199|205.39|210.76|228.98|235.68|233.78|233.65|232.46|235.36|237|235.27|241.76|242.28|239.56|239.28|245.37|247.84|247.39|250.09|249.76|255.62|262.205|259.37|256.69|251.54||250.3|245.93|246.145|247.15|246.14|243.36|239.32|230.2|226.82|226.75|228.09|229.6405|230.82|226.34|222.32|222.865|225.985|229.84|232.77|230.005|222.4|215.79|215.28|210.76|208.835|206.82|208.93|205.3483|213.63|211.11|208.52|206.68|204.68|199.64|199.43|191.29|192.99|199.33||201.595|198.725|199.12|201.585|201.4|203.2|205.5|206.29|204.41|203.41|205.75|207.655|210.24|209.93|209.14|205.16|209.165|214.36|215.345|216.92|214.87|222.38|221.23|216.3||219.71|228.99|229.39|236.995|239.75|240.14|236.5|237|235.91|236.47|239|237.55|233.995|229.51|224.84||222.655|221.91|222.05|221.3199|226.81|226.5|226.45|226.77|226.85|224.21|222.89|225.29|226.97|230.205|223.99|221.605|228.45|225.37|228.67|226.45||225.34|226.73|229.16|226.04|224.06|228.5|231.4|231.73|225.69|222.03|221.52|222.5|225.46|227.96|228.25|224|222.6|222.48|222.73|221.83|221.98|223.28|223.36|221.7|219.69|216.71|214.6047|214|214.64|214.12|211.13|211.29|211.32|211.38|211.29|207.335|207.44|209.065|212.28|216.665|219.27|216.69|218.95|218.27|220.46|220.43|222.8|223.42|224.38|221.965|218.04|218.18|220.66|221|224.195|224.08|223.16||225.62|225.02|223.67|226.08|228.24|226.31|227.57|235.375|235.28|238.5|235.93|234.2|234.79|236.25|237.98|237.73|238.5|239.35|239.03|236.94|236.59|236.72|236.07|236.24|233.325|234.35|233.12|231.39|230.93|230.48|229.11|226.49|226.18|227.56|224.94|223.84|222.27|221.25|221.85|220.57|221.42|221.92|223.12|218.88||219.71|218.07|217.4|219.05|216.08|214.2
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||79.97|81.99|82.56|83.17|83.435|83.65|83.7|84.61|85.07||85.19|85.12|85.11|85.035|83.79|82.7|82.425|84.38|84.28|84.1285|83.74|83.72|84.27|85.06|84.69|84.24|83.68|82.75|82.5|82.57|83.68|84.23|84.36|85.1|85.42|86.61|87.65|87.94|87.37|88.045||88.134|87.87|88.14|88.78|88.49|87.84|88.06|86.94|85.84|86.4|85.69|85.43|84.9|84.36|84.09|82.77|82.31|82.5|82.63|83.2|83.28|81.25|82.11|83.23|82.87|82.34|82.34|84.13|83.68|82.74|81.21|80.64|80.31|79.86|79.84|77.83|79.79|80.245||79.78|79.39|78.99|79.58|79.45|79.515|79.8|80.94|80.82|80.595|80.95|81.67|81.48|80.87|81.06|79.5|79.27|78.72|78.59|79.6|80.44|80.35|79.69|78.8||79.91|79.771|79.66|80.1777|80.72|80.59|80.46|80.17|79.05|78.66|78.82|78.68|78.54|78.02|77.587||77.76|77.44|78.58|78.04|79.16|79.29|78.27|77.08|77.22|76.6299|76.74|75.94|75.57|75.15|73.1|72.5|72.83|74|74.71|74.93||75.07|75.3|74.42|75.41|75.69|75.51|76.32|75.9|75.38|75.6421|75.72|75.27|76.43|76.67|75.83|75.92|77|75.93|76.74|76.54|77.03|77.32|77.26|77.75|77.81|76.865|75.44|72.6481|73.85|74.35|73.43|72.87|72.7657|74.01|75.05|74.19|74.21|73.56|73.58|74.65|74.82|73.87|75.41|75.01|75.37|75.1|75.34|75.43|75.219|75.89|76.45|77.02|77.81|78.41|78.91|78.12|78.13||79.65|79.01|79.1|78.48|78.61|78.72|78.59|78.71|79.05|79.92|80.095|79.3082|78.73|78.81|78.84|77.95|77.505|77.105|76.875|76.16|76.38|76.13|75.51|76.36|75.73|76.19|75.94|76.88|77.27|75.38|75.38|75.15|75.81|76.79|78.13|77.52|76.17|75.54|75.46|75.64|76.0689|76.25|75.94|75.4||74.49|74.4|73.84|75.24|75.67|75.12
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||130.79|135.505|135.57|136.2|134.65|135.14|135.56|135.1|134.98||134.61|133.91|130.04|131.195|133.28|131.15|130.895|134.33|136.24|134.01|134.23|131.41|132.79|134.24|133.4|134.68|137.84|138.695|136.71|135.115|139.51|140.65|141.63|142.77|143.17|143.17|151.68|156.82|151.93|148.19||150.83|149.5|151.15|152.05|153.75|155.33|154.85|159.022|158.57|159.445|160.62|162.43|162.875|158.7|158.36|158.82|159.71|160.84|159.83|159.84|157.59|157|153.155|154.23|154.33|152.14|153|150.31|150.99|155|158.985|158.71|157.08|159.12|159.55|155.425|159.07|160.685||160.77|162.17|163.9|164.2|161.86|164.85|167.3|168.535|165.4|163.85|164.86|170.22|171.41|170.64|170|168.745|175.1|174.84|172.44|174.19|176.35|179.605|180|178.58||179.05|182.15|183.03|181|181.1871|184.045|182.9|182.85|183|183.72|182.76|182.96|181.78|180.04|178.885||174.525|172.52|171.94|170.52|176.17|175.4638|171.86|172.04|172.69|172.63|173.56|172.49|175.12|170.8308|167.97|167.78|169.11|171.2733|173.9|173.57||176.67|176.73|178.32|178.1962|177|177.98|177.98|174.97|172.89|174.7899|176.65|175.485|174.2|174.29|173.28|171.43|172.025|170.19|170.32|169.14|168.67|169.19|169.6|171.25|169.76|171.2404|174.23|167.47|166.54|162.7999|158.23|159.14|158.8|158.95|161.16|159.205|159.14|158.31|158.11|160.19|159.95|161.06|162.88|163.57|164.67|163.77|163.61|162.76|163.99|167.87|168.49|171.78|175.32|176.08|176.46|175.46|174.385||176.239|176.05|174.82|175.69|176.4|175.33|174.4731|175.255|174.58|174.32|173.16|173.68|174.09|173.66|174.01|172.69|172.8|173.14|171.93|169.4|170.69|169.84|169.64|169.97|169.02|167.3|165.26|164|164.49|164.8|166.34|164.99|165.76|163.74|153.31|156.86|156.55|155.73|155.665|154.95|153.66|152.6|153.35|151.77||152.31|151.42|150.66|149.75|149.25|149.54
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||72.58|74.44|74.7|76.15|77.14|76.88|76.32|75.58|75.54||74.84|73.13|69.15|67.295|69.78|68.82|68.195|69.77|70.66|69.105|69.47|68.96|68.58|71.91|71.36|70.67|74.2|75.999|71.98|70.91|73.08|73.88|73.12|76.15|74.52|73.13|76.51|76.35|74.43|73.33||75.29|74.77|75.05|72.62|72.68|71.97|72.86|77.12|77.28|76.705|78.755|80.87|81.9|78.77|79.5|79.12|82.79|84.85|85.41|86.09|83.28|82.94|80.67|81.17|83.1038|82.48|84.28|83.5|86.14|86.51|88.66|88.17|86.95|86.18|86.85|82.76|81.3|82.87||83.92|85.3729|85.79|85.02|85.085|86.52|88.26|90.01|87.01|86.42|87.3|90.09|91.15|90.15|89.35|86.12|87.87|91.84|90.3|91.17|90.9|91.98|92.81|97.47||99.88|104.16|100.535|99.42|95.85|101.6|102.83|108.1|106.75|108.64|108.99|108.88|108.83|107.8|106.25||106.21|105.8184|103.57|101.93|104.69|106.655|107.6|106.8|110.45|109.76|108.87|108.09|107.025|106.23|104.05|103.17|100.53|100.78|100|100.47||102|101.9|103.13|104.34|102.65|101.89|99.73|98.39|97.94|97.06|98.24|98.32|93.67|93.02|92.36|90.55|90.565|90.52|90.58|89.67|92|89.09|89.36|90.49|89.3|90.0488|88.775|88.56|88.64|87.555|85.4|84.265|84.205|84.75|85.67|84.15|83.81|84.005|84.81|87.5|87.1375|87.04|87.76|87.67|89.02|89.77|88.79|90.25|91.07|91.47|88.83|89.85|90.16|91.69|91.57|93.21|95.5||96.7399|97.7|97.15|96.87|97.24|97.69|97.38|98|97.47|95.28|95.49|93.785|95.245|97.46|99.6503|98.14|98.98|98.55|96.98|95.37|97.18|97.08|97.73|97.6|97.49|96.555|95.92|93.29|93.44|94.69|94.02|89.94|91.72|89.49|87.49|88.15|87.21|87.81|88.12|89.2|90.53|90.93|93.71|92.59||93.6|93.11|90.76|91.66|89.84|89.96
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||128.69|131.93|133.47|134.28|133.329|133|133.005|133.32|133.76||134.34|134.81|134.7|134.6|131.27|129.39|129.37|130.68|131.1|130.88|130.24|130.63|131.77|131.63|130.85|130|131.41|131.06|131.68|133.14|135.17|136.42|136|137.16|137.34|138.29|140.23|139.78|138|138.03||138.02|138.18|138.35|138.51|137.77|137.78|137.99|136.13|134.15|134.97|134.315|132.73|130.9|129.94|129.85|128.26|127.5113|127.34|128.1|127.6|128.6124|128.15|128.52|128.67|128.11|127.64|127.355|128.24|128.29|128.04|126.05|122.77|122.5|122.245|121.99|118.2|118.99|120.095||120.135|119.13|117.11|118.98|117.72|118|119.96|121.19|120.705|119.99|120.51|121.39|120.74|120.24|120.54|120.26|120.93|119.275|118.46|118.86|120.09|120.23|119.59|119.135||119.735|121|119.455|120.5|120.2|120.55|120.75|120.63|120.83|119.75|120.12|119.73|119.5371|118.8|117.92||117.77|117.3|118.338|117.28|119.78|120.83|119.74|118|117.78|116.52|116.06|116.17|116.03|115.09|111.91|110.98|111.72|110.98|111.9|111.35||112.85|113.419|113.54|111.5|112.97|113.13|113.8|113.35|112.46|113.19|113.55|113|114.37|114.835|113.59|114.01|113.41|113.55|114.8099|114.66|116.09|117.29|116.7812|116.66|115.81|116.17|114.88|114.66|115.64|115.09|114.17|113.08|114.2|115.3|116.66|115.39|114.6|113.49|112.83|113.6499|113.71|112.7|114.96|114.27|114.96|114.54|114.75|114.52|118.45|118.46|117.72|118.69|119.84|120.65|121.49|121.79|120.13||122.09|122.14|121.645|120.9|121.11|121.39|120.87|121.12|121.3|121.8825|121.85|121.29|120.45|120.39|121.7|120.73|120.81|121.07|120.8|120.04|120.635|119.33|117.93|118.33|118.69|118.66|118.89|118.59|119.27|116.43|116.6|115.52|117.19|116.37|117.17|117.36|116.14|115.8|116.42|116.11|115.68|114.83|114|113.18||111.99|112.16|130.07|130.99|131.75|131.32
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||51.295|52.59|52.64|52.95|53.72|53.82|53.92|53.39|53.78||54.11|51.92|51.56|51.18|51.68|51.855|51.855|54.57|54.51|54.16|53.77|53.45|55.16|56.38|49.5|50.71|53.2|53.31|53.75|55.46|59.52|60.49|60.26|59.94|60.07|61.05|62.14|61.92|60.37|58.69||59.25|59.22|59.38|59.71|60.34|60.715|60.67|59.83|59.39|59.34|59.49|59.18|58.94|57.99|56.82|56.27|56.23|56.41|56.58|56.43|55.74|54.91|55.2|54.52|55.1265|54.67|54.89|54.919|55.59|54.96|54.31|53.65|53.7|53.46|54.07|52.595|53.31|53.29||53.56|53.77|54.395|55.15|55.92|56.49|57.98|58.7|57.61|58.03|58.53|59.14|59.05|57.99|57.85|57.2|57.03|57.93|57.19|57.37|58.82|58.9|59.7925|59.21||60.07|60.38|60.75|60.385|60.22|61.5|62.62|63.99|65.22|65.7995|66.22|65.3827|65.32|64.52|64.33||63.11|62.81|62.79|62.58|63.123|63.43|63.515|62.6982|63.18|61.82|61.68|62.08|61.955|61.04|60.41|60.34|60.64|59.69|59.98|59.87||60.07|59.35|59.33|59.0097|58.265|58.15|58.1306|57.91|57.98|57.73|57.485|56.88|56.75|57|56.71|56.665|56.74|56.68|56.99|56.77|56.12|55.96|55.72|55.8|55.54|54.88|54.31|54.07|53.56|53.11|52.42|51.735|50.67|50.93|51.375|50.42|49.91|49.61|49.23|48.95|48.8|48.453|49.21|49.42|49.68|49.57|49.63|49.5|50.48|51.04|51.05|50.925|51.22|51.51|53.03|53.67|53.53||53.725|53.71|53.58|52.59|51.94|50.75|50.34|49.8199|50.87|51.21|51.09|50.72|51.43|51.39|51.48|51.08|50.77|50.56|50.77|51.03|51.38|50.98|50.98|51.06|51.385|51.675|51.42|51.36|51.34|51.52|51.34|50.65|51.16|51.4|50.58|50.82|50.45|50.32|50.37|50.6|49.88|49.25|49|48.41||48.05|47.73|48.08|48.29|48.13|48.14
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||108.6925|111.03|112.07|112.41|112.08|112.1|112.36|112.73|113.54||114.5|113.79|113.42|113.33|111.9|110.005|109.445|110.56|110|110.88|109.67|109.31|111.66|112.2|112.12|111.97|110.9677|110.78|110.4|111.09|113.51|114.7|114.88|115.83|115.03|115.45|116.33|115.87|114.7|115.82||115.52|115.8999|115.725|115.9642|115.79|115.215|115.26|114.1446|112.25|112.9|112.55|111.5|110.99|110.04|109.36|108.08|107.51|106.95|106.87|106.92|107.5397|107.02|107.38|107.7|107.09|106.42|106.57|107.4489|106.99|105.37|103.23|101.25|101.06|100.515|100.34|97.62|99.87|100.24||100.19|99.16|99.97|101.11|101.01|100.86|104.33|105.21|105.36|104.82|105.34|105.76|105.22|105.08|105.24|104.77|104.38|103.3|103.15|103.98|104.21|103.53|102.8273|103.75||104.68|104.5|103.82|104.7|105.32|104.97|104.77|104.92|104.94|104.91|105.23|105.04|105.025|104.6|103.44||103.886|103.53|104.49|103.83|105.17|105.11|104.11|103.5|103.63|102.05|101.12|101.64|101.55|102.7|99.95|98.68|99|99.72|100.49|100.6597||101.19|101.07|100.55|98.76|98.6603|99.25|100.77|101.01|100.5|101.56|101.91|102.25|101.99|102.67|102.85|102.95|102.81|102.68|102.96|102.85|103.82|104.14|103.695|104.94|103.03|102.5712|101.22|100.18|101.99|101.89|100.75|100.5581|100.73|101.32|102.56|101.905|100.98|101.03|98.88|98.7|99.03|97.86|99.56|99.08|99.45|99.46|100.47|100.31|101.58|102.81|102.4208|103.5099|104.22|104.785|105.35|105.65|105.5901||106.64|106.95|106.38|105.62|105.16|105.3294|105.58|105.96|106.17|107.47|107.34|108.22|107.84|108.235|108.38|106.29|106.5|107.81|107.21|107.01|108.06|108|107|107.56|106.66|106.71|106.04|106.4|106.67|105.05|104.59|103.97|104.09|105.42|105.46|105.38|104|103.04|101.84|101.64|101.04|100.99|100.56|99.87||99.74|99.87|98.95|100.24|100.73|99.825
00236|7981|/equities/du-pont|SnP500/R1000VALUE||64.7|67.68|68.28|68|68.54|68.42|68.85|68.93|68.915||68.46|67.71|65.9558|65.27|65.78|64.87|65.34|66.0699|66.74|64.85|65.1904|64.03|65.45|65.66|65.62|66.46|68.14|68.94|67.55|66.2083|68.345|67.58|67.245|68.22|67.98|69.28|71.96|71.46|69.86|69.255||69.77|69.05|69.82|70.12|70.44|70.17|72.13|75.055|75.3308|74.94|76.215|78.015|78.98|76.6|77.15|76.45|76.71|77.86|77.5|76.81|75.81|75.375|72.76|73.46|73.83|72.62|73.819|70.805|73.88|75.54|78.235|77.9|77.62|78.18|78.64|76.02|78.46|78.89||84.08|81.33|82.52|81.72|80.21|81.54|82.53|82.02|80.465|76.49|77.68|79.08|79.37|78.21|76.62|76.18|78.73|78.3231|77.48|77.46|78.9|81.84|83.91|84.46||85.16|84.96|83.865|83.09|83.46|83.63|82.97|83.71|82.885|82.25|81.085|81.39|81.18|80.85|79.86||79|77.05|77.0101|75.76|78.44|80.19|78.54|78.85|79.88|80.26|79.57|78.78|78.21|77.22|76.64|76.2|77.07|76.24|77.78|77.39||79.43|79.83|80.87|81.0725|80|79.68|79.33|80.75|81.25|81.06|81.47|81.27|81.48|80.93|80.21|81.57|78.19|71.84|69.91|70.12|71.88|72.65|72.75|72.83|73.295|73.29|72.425|72.52|72.89|71.98|70.34|70.18|71.53|70.95|71.41|70.81|71.42|71.555|69.55|69.71|69.72|71.12|70.5|68.8|69.79|69|68.34|68.04|71.2|71.33|70.175|70.87|71.38|71.3823|71.05|71.24|71.85||73.94|74.58|74.13|74.19|75.5|75.53|74.86|75.43|74.98|74.1|73.46|73.74|75.42|76.34|76.83|78.11|78.29|78.39|77.42|76.58|76.37|75.87|75.15|75.2|76.05|75.59|75.61|74.795|74.61|74.85|75.05|75|75.83|74.36|74.49|79.67|79.62|80.48|79.86|79.69|78.85|77.35|77.76|78.16||78.97|78.77|77.58|78.18|77.17|78.1333
00237|8054|/equities/comp-science|SnP500/R1000VALUE||34.06|35.269|36|35.715|36|35.37|35.15|35.86|35.58||35.96|34.275|29.69|29.91|30.43|30.32|30.065|30.41|30.78|30.06|29.91|28.28|28.89|28.74|29.06|29.82|30.69|30.89|30.4|29.39|29.9299|29.66|29.88|29.92|30.14|30.67|32.07|32.635|31.91|31.64||31.73|31.07|31.55|31.4|31.215|30.69|30.84|31.85|32.215|32.805|33.2|34.12|34.13|33.435|33.66|33.17|33.225|33.6471|33.72|33.28|32.7128|33.1762|31.31|31.22|31.06|30.225|30.94|31.41|30.03|30.855|32.08|31.71|33.89|34.96|35.75|35.24|35.54|36.04||36.42|37.16|37.585|37.78|37.2|38.2|38.82|39.65|38.895|37.53|36.375|35.41|30.84|30.85|30.1|29.67|30.3|30.45|30.02|30.36|31.89|32.77|33.06|33.715||34.12|34.57|34.18|33.2999|33|33.88|34.065|34.64|34.43|33.285|32.535|32.83|32.93|33.22|32.885||32.88|31.98|31.3825|30.06|31.31|32.06|30.89|31.69|31.26|31.205|31.06|31.82|32.01|31.22|31.14|30.775|31.145|30.92|31.4|31.07||31.87|31.855|31.86|32|32.38|32.56|33.5|33.55|34.17|34.37|33.8613|33.91|34.86|34.91|34.6|33.21|33.56|33.94|33|32.91|33.04|34.05|34.62|35.19|35.1|35.3|34.8|35.01|35.4737|34.67|33.57|33.873|34.4|35.03|35.03|34.89|35.59|35.17|34.99|34.498|34.78|35.56|35.96|35.24|35.44|35.09|35.43|35.32|36.66|36.34|35.96|36.76|36.13|35.81|35.86|35.9|36.75||36.05|35.98|36.9924|36.75|37.5|37.49|37.33|37.44|37.25|36.31|35.68|36|37.58|40.44|41.91|41.35|41.6|41.25|40.75|41.52|41.79|41.15|43.31|44.18|43.93|40.65|40.97|39.98|39.5946|39.9899|39.39|39.47|39.62|38.97|37.87|39.78|39.64|40.3892|40.18|40.37|40.47|39.54|39.52|40.42||40.75|40.6|39.18|39.913|39.46|39.67
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||106.4|111.18|111.97|112.515|112.78|111.11|111.55|111.54|111.11||109.84|108.47|105.51|103.84|103.77|104.6|104.78|106.76|107.74|104.165|104.12|102.41|104.64|105.03|105.52|106.6|107.98|108.34|105.55|104.61|108.49|107.47|106.06|106.83|106.31|109.99|113.34|112.405|110.6|109.77||109.96|108.7|109.87|110.32|109.62|108.715|109.897|112.01|112.28|113.64|114.78|114.97|113.67|110.32|110.75|110.9|110.99|111.815|110.35|107.97|108.05|108.925|107.2|107.21|107.66|107.89|109.63|108.13|114.515|115.8|119.4199|118.21|118.7447|119.45|121.35|118.36|122.31|122.75||123.6|123.355|124.845|123.89|122.63|124.44|124.46|123.7574|121.67|120.34|122.02|122.81|121.435|120.42|119.09|120.8|122.4999|121.54|119.86|119.89|123.22|128.14|129.475|128.11||127.99|128|123.21|121.42|122.58|123.19|123.635|124.83|122.94|122.48|121.385|121.44|120.93|120.54|119.01||118.44|116.36|117.35|116.8211|121.2|121.05|117.99|116.045|116.99|118.22|117.39|119.26|115.1|111|108.57|106.2|107.92|109.48|112.28|110.76||116.65|117.19|116.28|114.01|114.12|115.36|115.86|116.35|116.55|115.33|113.04|112.55|113.975|111.86|109.96|110.2|110.2|106.185|110.2|110.2592|108.56|109.53|109.2625|108.77|108.035|108.56|107.8|107.7|108.64|107.5|104.5|104.58|106.15|105.5|106.22|103.97|105.11|104.09|103.32|104.5|104.95|106.46|106.11|102.67|103.46|102.41|100.75|101.26|104.66|106.66|106.03|109.99|111.22|111.325|110.96|112.08|112.7199||113.76|114.6|113.75|113.75|116|115.75|114.25|114.44|113.805|112.4|110.6|110.82|113.8047|114.06|115.215|116.63|116.99|116.8|115.41|113.22|113.515|112.16|111.83|113|115.72|114.24|113.11|112.07|112.01|112.15|110.32|109.86|111.09|108.71|107|113.84|114.67|114.735|115.17|115.94|115.37|112.7|114.29|116.78||117.05|118.14|117.1|116.99|116.65|118.78
00239|8291|/equities/eaton|SnP500/R1000VALUE||140.64|145.21|146.29|145.49|142.7|140.96|140.92|140.25|140.03||139.88|137.22|135.28|134.62|136.87|137.43|138.01|141.79|143.84|140.7393|143.44|142.53|144.2999|149.91|149.31|148.46|150.88|150.71|150.96|147.02|149.83|148.08|146.89|146.95|147.09|148.96|153.27|150.56|146.07|142.11||142.71|142.705|144.97|146.28|147.31|146.64|145.28|151.28|151.045|153.45|156.36|157.3185|158.01|154.21|154.795|153.65|154.94|156.01|156.35|155.965|154.71|154.45|150.74|150.82|150.33|149.0619|151.5|151.57|149.79|153.45|156.2|152.88|154.68|155.05|154.24|150.79|152.89|154.36||154.19|156.11|157.49|156.13|153|154.9|158.26|157.05|152|153.04|155.95|161.75|161.85|159.91|158.54|156.81|161|161.26|159.39|161.27|163.74|165.32|167.13|169.17||171.71|172.29|172|168.03|166.895|170.88|170.74|172.91|172.28|173.39|173.68|172.52|172.12|171.76|170.74||169.18|167.68|167.37|164.55|169.49|171.25|169.5|169.345|171.35|170.89|170|171.45|174.47|170.66|168.1|167.53|167.26|166.91|169.65|168.18||172.225|172.94|174.905|173.81|173.58|174.295|175.72|173.21|172.32|172.13|173.95|175.24|174.81|173.45|173.06|172.01|172.24|165.9444|165.96|165.07|163.45|163.18|163.94|164.04|162.565|163.33|162.57|161.88|162.445|159.95|154.45|154.28|154.76|154.22|154.65|151.82|152.115|151.39|151.63|154.19|154.635|155.3869|157.3105|158.199|158.46|157.59|157.52|156.65|158.16|160.71|161.14|158.47|162|163.28|164.33|164.3|165.8||168.19|168.17|168.41|170.2|171.23|170.67|170.57|171.32|170.26|169.643|167.92|168.18|168.3|167.9|168.9|167.93|167.35|168.88|167.53|163.79|163.73|163.66|164.27|163.29|159.96|158.69|158.11|156.93|157.23|157.64|157.34|156.23|156.64|154.42|150.53|155.25|154.54|155.67|155.31|155.25|154.3|151.8|152.27|151.25||151.45|150.71|148.49|147.98|146.95|147.5
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||161.83|166.91|169.64|171.59|173|174.62|173.21|164.905|165.24||167.02|165.33|159.07|160.815|162.45|159.79|159.56|160.94|163.55|161.99|163.63|161.44|163.96|167.04|166.76|165.95|172.67|174.21|168.0999|170.29|175.05|176.08|173.27|177.49|175.99|179.86|185.5|183.64|181.64|177.565||182.1|180.775|183.15|183.47|185.06|184.409|181.48|181.65|180.86|180.47|180|181.71|184.39|179|178.68|177.1|175.78|178.76|172.64|173.549|172.25|172.45|171|166.19|163.66|163.36|166.56|160.82|167.9146|170.04|174.9|173.22|176.04|177.94|180.91|176.47|178.4|179.1241||180.37|182.66|184.545|186.13|185.15|189.84|192.38|191.44|187.34|188.915|189.38|192.145|193.42|192.2|190.33|186.23|190.19|190.9|191.42|192.91|203.49|218.54|217.94|215.13||221.57|227.65|228.15|227.12|229.29|231.14|234.32|237.38|234.4393|235.24|235.48|236.89|236.21|234.44|231.93||230.1|227.4|226.49|224.245|230.31|231.611|229.62|231.6748|232.9|232.69|231.53|232.95|233.91|231.59|225.95|226.18|227.39|227.94|228.66|230.9||233.265|235|238.93|236.56|232.65|234.17|236.75|236.765|235.9|234.09|234.24|231.67|231.55|230.75|229.99|229.07|227.66|226.27|223.2|223.66|226.56|230.8926|224.25|223.17|222.36|221.11|220.11|219.54|222.22|219.56|214.03|213.04|215.74|217.02|220.12|216.74|215.86|214.91|214.65|214.74|215.09|217.99|223.63|225.66|224.47|222.66|219.68|219.21|222.89|223.99|224.49|226|228.4|228.9|231.25|229.99|228.17||227.97|227.47|225.75|225.99|226.56|225.87|224|224.39|223.56|223.51|222.41|221.03|221.085|221.51|221.36|221.62|221|220.91|219.7|219.26|219.88|219.33|218.63|219.47|222.36|222.64|220.78|220.6|221.245|219.53|218.27|215.23|216|215.79|213.76|216.13|215.4|214.35|213.32|213.96|213.2|210.49|212.78|210.41||211.505|209.37|206.71|210.3|209.79|209.91
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||67.52|70.22|70.177|70.26|69.975|70.46|70.485|70.28|70.15||70.62|69.72|68.48|68.11|67.12|66.12|66.02|67.04|67.02|67.03|65.85|67.32|69.39|70.67|70.8|70.47|70.675|70.59|69.71|69.62|70.65|71.4|71.06|71.66|72|72.69|73.32|73.065|72.33|72.45||72.64|72.62|72.02|72.03|72.03|71.45|71.56|71.94|70.86|71.07|70.39|69.47|69.75|69.2199|68.91|67.47|66.73|66.275|65.53|66.29|66.84|66.79|66.19|65.807|66.18|65.94|66.27|66.56|66.46|65.66|65.47|65.19|64.32|63.71|62.554|59.22|60.39|60.675||60.48|60.58|60.37|60.62|60.46|61.445|61.72|62.14|62.07|61.71|61.65|62.14|62.12|63.48|63.02|62.4104|62.99|62.935|62.22|62.9|63.69|64.44|64.44|64.26||64.25|64.715|64.83|65.8299|65.69|65.67|65.64|66.55|68.01|68.34|68.62|67.74|68.58|68.27|67.875||68.015|67.78|68.07|67.17|68.07|68.3|67.345|67.38|67.22|67.55|67.185|67.56|68.37|68.36|66.67|66.44|66.42|65.77|66.24|65.65||66.21|65.72|65.54|65.41|64.7|64.56|64.6|65.29|65.32|65.54|65.61|65.14|64.17|64.2|63.12|62.81|63.65|63.38|63.05|62.84|62.28|61.887|61.37|60.49|59.34|58.99|57.94|57.5459|57.59|56.72|56.6|56.21|57.25|57.5|58|56.64|56.59|56.38|55.95|56.54|57.01|58.04|58.655|57.9008|58.89|58.805|58.23|58.19|58.52|59.01|59.32|59.26|59.58|58.73|58.85|59.69|58.96||59.12|59.14|58.6391|57.975|57.7398|57.955|58.37|59.03|59.35|59.7787|59.63|59.33|58.66|57.6|57.98|57.3|57.34|57.2|56.27|55.59|55.46|55.53|54.98|55.51|55.98|57.25|57.52|57.53|57.2|56.52|56.35|56.27|57.55|57.23|57.75|58.655|57.71|57.46|57.86|58.3|58.355|57.7|57.68|57.39||57.37|58.02|58.06|58.33|57.71|57.01
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||94.05|96.36|97.54|97.43|98.8159|100.21|101.34|101.41|101.69||101.29|99.33|97.2|95.8|96.82|95.97|95.22|96.25|98.13|97.91|98.1|94.5989|96.85|97.37|99.01|102.81|108.6899|109.185|106.78|106.78|110.095|110.79|115.69|119.89|119.9|124.19|131.1|129.33|124.93|120.73||122.5|122.32|123.985|123.4|125.11|124.3|120.69|122.32|123.2|123.57|120.43|118.42|116.8|114.16|112.45|109.5|111.6|113.5|113.415|113.23|112.61|109.84|106.22|105.15|106.98|106|106.38|107.77|110.81|111.46|113.3999|112.82|112.97|113.14|113.11|110.04|107.6|107.27||107.27|109.8|111.11|110.97|109.48|112|112.77|114.12|111.81|113.34|113.21|113.905|112.99|110.54|109.41|105.016|106.04|112.16|111.12|110.75|115.55|119.56|118.145|116.52||120.21|122.9|123.77|122.19|121.22|123.81|125.4|128.3556|129.525|129.5149|130.94|131.73|131.19|130.9|130.6||129.12|128.02|124.555|120.96|123.56|122.5|120.39|119.49|122.03|122.34|121.92|119.619|116.43|113.1|111.44|110.3|109.95|111.56|112.88|114.86||114.87|115|117.75|117.815|118.88|119.5|119.54|117.14|116.5264|119.16|120.79|120.49|119.8|119.09|118.32|117.86|117.25|120.62|120.11|116.84|116.9|117.84|118.069|116.97|116.075|116.26|115.69|111.53|112.489|113|110.61|109.85|109.36|111.18|112.52|109.6|110.58|111.96|113.58|115.485|115.4|115.79|119.83|120.9|121.785|120.41|120.15|118.925|119.67|121.6|121.89|121.335|121.795|123|123|123.2658|122.12||121.37|120.94|119.59|118.72|118.48|117.71|117.11|118|118.7113|119.94|119.33|118.31|118.18|117.405|114.42|113.18|112.25|112.28|114.42|115.69|115.4|115.5|114.99|114.74|113.82|114.225|111.87|110.73|110.14|109.145|109.67|107.1|107.32|107.08|106.1|107.46|106.8|107.54|106.99|107.36|109.01|108.29|108.07|106.58||106.73|104.99|104.62|103.79|104|104.73
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||301.66|311.92|315.5|312.15|315.13|305.81|310.665|313.9|318.46||324.08|313.91|310.42|307.67|304.92|299.24|293.58|302.6|303.4|309.44|292.8|291.99|294.5|293.43|294.93|298.25|294.99|296.98|289.81|292.84|297.31|300.51|288.08|290.21|285.95|289.62|293.4525|299|299.69|302.06||304.47|308.3|309.61|313.76|312.38|314|306.56|295.83|294.98|293.14|291.8|292.29|293.14|292.45|291.65|288.85|288.18|290.56|295.33|291.35|285.8882|278.61|276.48|270.9|271.72|267.73|267.79|265.3|263.63|263.455|259.58|256.48|250.34|250.06|252.9|243.93|242.68|240.86||242.43|245.585|247.02|244.79|236.88|240.63|244.09|244.46|242.89|244.03|244.1|248.12|251.8756|248.84|245.49|245.22|243.27|242.43|241.53|243.76|247.875|247.95|250.4091|248.52||250.54|255.5|257.4376|262.41|260.16|261.25|261.295|268.77|269.875|274.41|278.73|280.65|279.36|279.4|280.3||275.27|266.56|265.95|270.005|276.67|283.905|275.54|250.01|250.7|244.585|245.91|248.1815|245.435|246.94|253.48|249.98|255.2991|254|262.32|265.88||264.94|262.76|263.9899|270.8|263.8|264.55|260.35|259.61|262.52|264.32|266|262.16|266.91|269.49|271.11|266.79|259.3|256.48|256.47|256.75|254.46|248.92|246.2667|244.04|244.95|245.9|242.55|242.66|239.2986|238.44|237.92|235.07|237.99|235.81|234.11|230.85|232.56|230.19|231.68|237.16|231.44|226.4|231.06|235.385|234.2|231.03|233.72|232.73|230.83|234.69|239.38|239.7939|241.15|243.89|254.02|255.71|260.82||260.99|259.73|258.77|263.635|264.07|263.1257|265.59|264.52|267.44|272.91|272.8665|271.8475|274.76|275.87|270.26|265.69|264.535|270.94|271.08|272.9|264.27|265.51|270.55|259.3|247.83|245.95|247.79|248.4|244.03|244.98|244.55|239.7|237.37|237.75|234.3|233.04|235.44|237.23|236.64|237.35|238.4717|237.23|236.55|235.53||234.21|231.45|230.8|231.39|229.65|233.4899
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||88.81|91.27|92.22|91.68|91.39|90.37|90.35|89.46|89.54||88.44|87.15|84.48|84.71|85.19|84.2643|84.37|86.28|87.2671|85.029|84.35|83.06|85.33|85.555|86.75|88.89|91.83|91.74|91.05|91.42|92.525|92.55|91.5|92.43|93|96.33|99.03|97.57|95.88|94.53||93.96|93.71|94.44|94.92|96.22|96.19|96.755|98.59|98.695|99.38|100|99.95|99.35|98.24|98.58|98.7|98.18|98.98|98.92|97.28|95.61|94.53|93.05|94.13|96.46|95|97.39|96.9|93.5|92.125|94.28|93.77|93.33|93.51|93.25|90.39|93.1|93.47||93.96|95.34|96.24|95.61|95.07|97.91|98.84|98.63|97.665|96.36|97.13|98.48|97.76|92.56|92.0877|90.77|92.74|92.855|92.05|93.42|94.71|96.3|96.94|97.14||97.58|98.3|97.73|96.59|95.61|96.97|96.89|97.99|96.27|93.42|93.425|93.655|93.25|93.1|92.28||91.71|91.35|91.21|90|93.42|94.85|92.9|92.81|93.05|92.98|92.74|92.835|92.92|92.14|91.42|91.04|90.45|90.72|92.185|91.76||95.15|95.05|95.99|94.91|95.519|96.69|97.275|97.66|97.74|97.608|97.485|98.54|99.45|98.765|97.49|99|100.47|98.425|98.03|97.88|98.0008|98.37|97.29|97.58|97.0131|97.69|96.585|95.835|96.56|95.16|92.79|95.1|95.76|97.53|99.17|95.92|96|95.54|95.63|96.31|96.2|96.94|97.62|97.39|97.765|96.2|95.428|94.98|98.22|99.54|99.545|99.79|101.3|101.48|103.32|103.68|105.09||105.99|105.7|105.93|105.62|105.92|105.03|104.55|104.61|104.04|103.43|102.23|101.96|103.017|103.35|103.82|104.18|104.25|104.36|103.23|101.45|102.34|102.05|101.75|101.29|102.39|101.03|100.2|98.9|99.1|99.2|98.65|98.5|98.54|97.34|96.04|99.09|98.82|98.89|98.6|98.79|98.14|96.57|97.23|97.09||97.71|97.59|96.43|96.47|96.27|96.485
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||117.174|118.98|120.77|121.67|121.48|120.64|121.11|120.86|121.18||121.34|120.52|119.2|119.24|118.99|117.05|116.34|118.92|118.47|118.49|117.32|117.895|119.52|120.79|120.5|119.55|119.25|119.06|120.03|120.26|122|122.92|122.56|123.4725|123.86|125.22|126.815|126.73|124.86|124.86||124.76|123.62|123.83|124.31|124.05|123.73|123.76|122.1|119.66|120.25|118.53|117.12|116.4|115.37|115.045|112.85|111.39|111.63|111.03|110.82|111.005|111.61|112.07|110.695|109.41|109.24|110.85|112.5|112.42|112.32|110|107.13|105.8|105.72|106.03|104.23|106.915|105.31||105.57|105.54|104.56|105.6144|106.75|107.94|110.14|111.76|110.64|111.08|111.96|112.59|112.24|111.945|112.23|111.25|110.575|108.81|108.8|109.45|110.88|111.51|111.16|111.22||111.51|111.52|109.415|112.13|113.0967|112.81|111.01|112.55|112.33|112.65|113.08|112.68|112.539|111.96|110.9||110.5|109.98|111.23|109.66|110.94|112.11|110.12|108.997|108.48|107.91|107.18|106.19|105.53|106.93|103.35|103.23|102.87|104.575|105.59|106.325||106.73|107.32|107.59|106.19|106.25|105.96|106.04|105.07|102.38|104.51|103.5|102.49|104.43|104.62|104|106.185|103.91|104.55|103.88|103.66|104.57|104.9|104.6|105.185|104.64|104.675|102.32|102.07|104.19|103.79|103.04|103.77|103.37|103.94|104.62|103.23|102.2|101.76|100.58|101.12|101.69|100.96|101.71|102.955|105.9|108.61|110.52|111.35|112.69|113.31|114.34|115.015|113.92|112.94|114.99|115.0099|112.65||113.38|113.73|112.79|110.72|110.1|113.835|114.32|114.39|114.12|114.88|114.71|112.19|110.57|110.565|111.75|110.04|109.49|109.31|108.9|106.93|106.89|106.6|103.9|104.7|104.2|105.51|104.73|105.5|105.91|103.99|102.76|101.61|102.96|103.34|104.46|105.34|103.72|103.08|103.11|103.18|103.185|102.82|102.82|102.36||102.08|102.08|100.65|102.51|102.59|101.61
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||145.8|146.23|147.99|146.26|143.73|143.27|141|141.63|141.99||136.94|136.43|133.46|130.21|128.27|125.2|124.5988|128.89|129.09|128.49|126.06|121.69|126.19|125.06|130.02|132.35|126.4256|124.98|121.38|117.035|119.53|119.19|113.7|114.9|112.92|120.615|124.35|123.3796|124.35|125.22||123.92|125.6765|127.21|125.52|127.945|121|121.18|122.43|122|121.47|123.88|123.32|120.88|122.55|124.54|123.72|124.89|122.54|123.19|120.345|118.5|113.78|114.99|118.71|119.309|120.57|116.35|122.5|121.78|120.53|117.88|118.95|117.44|115.05|112.2499|113.19|111.545|116.97||112.76|114.06|114.31|111.19|116.45|116.89|115.464|114.24|113.61|116.285|116.53|112.97|113.26|114.93|113.2|110.95|111.28|109.9|107.7|103.04|102.54|107.82|107.17|107.99||106.02|103.35|103.5|102.44|99.31|98.27|97.4|97.33|96.27|91.22|89.57|90.75|91.07|91.6436|90.82||88.23|87.95|86.64|83.63|85.83|88.52|85.69|86.49|89.515|89.99|89.91|91.3|91.92|89.12|89.0999|87.05|89.94|89.1|91.52|88.195||93.43|91.85|88.265|88|91|92.48|93.795|94.71|96.03|96.32|96.42|97.47|98.2|96.19|93.63|93.11|94.19|94.21|94.5999|94.019|94.65|95.6405|94.739|92.4|92.73|93.43|90.85|91.9404|91.89|91.299|91.585|91.94|93.07|90.91|86.8|87.06|89.4782|87.79|84.135|82.39|83.6|83.48|82.41|78.87|77.05|75.33|73.155|72.91|74.93|75.45|75.53|70.95|71.38|68.92|68.2|68.5599|68.32||68.5508|69.515|68.02|68.21|69.355|70.41|68.35|69.29|68.815|68.04|65|65.44|67.553|66.84|67.4|69.85|70|69.88|70.32|70.61|72.17|71.92|73.02|74.28|74.39|73.3504|74.25|73.79|73.39|74.6|73.67|74.54|74.86|72.46|72.44|77.34|78.57|84.32|83.56|83.86|82.77|81.62|84.16|85.77||86.31|86.37|84.39|84.49|87.01|87.7
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||48.67|48.89|50.3|50.23|49.94|49.15|49.9|50.41|49.3||48.72|49.16|47.825|45.13|44.68|41.7899|41.54|42.6906|43.25|40.44|39.49|38.765|39.49|37.03|39.99|42.78|43.36|43.15|43.06|40.4|41.89|41.55|40.395|40.81|39.87|42.53|45.4|45.19|45.36|45.5||42.58|41.845|40.69|39.275|38.73|37.61|37.765|37.98|36.87|36.075|35.39|35.52|34.3|34.93|34.47|31.32|29.05|28.79|28.42|27.24|27.13|26.28|25.74|26.65|27.56|27.195|26.32|27.11|27.07|26.89|25.01|25.615|25.215|23.22|22.77|22.35|22.345|23||23.06|23.98|24.005|23.19|23.11|23.02|22.2|21.63|21.415|21.475|22.04|22.16|22.38|22.06|21.41|21.445|20.34|21.04|20.47|20.72|21.0695|22.4|22.905|23.92||23.86|24.73|24.835|23.66|23.28|22.82|22.32|23.2971|22.78|22.275|22.135|22.975|23.05|23.37|22.82||22.4627|22.21|21.93|21.475|21.62|22.175|21.37|21.54|20.96|21.11|21.19|21.17|20.89|19.92|19.74|18.81|19.7|20.55|21.24|21.1||21.475|21.67|21.53|21.05|21.73|22.095|22.315|22.08|21.7|21.25|20.16|20.68|21.1409|20.77|21.135|21.115|20.98|20.86|20.97|22.18|22.72|22.89|22.635|21.45|21.375|21.46|20.415|20.89|20.75|20.89|20.24|20.03|21.26|21.77|21.63|21.48|22.43|21.62|21.15|21|21.24|22.9|22.3927|20.43|19.63|19.23|18.99|19.11|19.4184|20.2799|20.84|20.25|20.54|20.475|20.35|21.305|20.88||20.75|19.95|18.96|18.71|18.74|18.93|18.08|17.49|16.88|16.875|16.605|16.36|17.18|17.55|17.83|18.84|19.19|19.255|19.47|19.16|18.59|18.63|18.36|18.22|18.36|18.49|19.72|21.04|20.56|21.53|20.42|20.7|20.63|19.59|18.99|20.25|20.68|21.54|22.09|21.72|21.86|21.59|20.92|21.49||22.01|22.93|22.395|21.91|22.2|22.04
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||188.92|195.75|199.23|201.05|202.43|201.16|204.29|204.28|204.175||208.22|203.36|197.445|196.27|197.75|194.98|194.9|195.38|199.23|197.76|198.71|193.078|199.39|202.75|206.5|209.03|212.76|213.335|205.66|207.3|208.2489|208.19|210.24|212.16|213.85|208.98|214.59|222.75|218.76|218.44||219.41|216.62|221.79|223.26|225.36|226.17|230.18|236.71|235.25|238.58|242.01|243.47|243.51|238.83|237.74|238.16|238.43|241.95|241.0214|243.79|239.63|236.84|231.86|229.07|228.48|228|225.32|220.84|228.26|228.45|227.1|226.04|221.53|219.39|218.74|216.41|214.88|213.89||215.45|220.69|222.43|226.3|227.44|233.15|239.85|241.69|238.17|237.58|236.51|242.7|245.27|243.59|240.87|234.17|231.38|233.91|230.02|234.78|232.49|237.46|242.45|247.75||253.23|263.05|267.47|263.58|263|281.02|281.42|288.98|288.55|294.93|294.59|295.33|295.94|294.01|291.19||288.821|283.75|280.2|277.46|289.39|295.71|291.6|295.11|300.11|296.63|295.64|295.05|292.21|284.9|292.31|291.49|287.84|285.265|286.15|281.56||283.87|283.62|287.66|290.35|292.11|291.51|292.02|282.63|280.61|279.6|287.145|291.69|287.62|286.59|284.65|277.86|278.6|279.46|279.29|275.55|270.97|277.91|276.5|270.91|262.95|276.23|273.83|269.155|264.26|261.57|256.43|259.61|261.445|260.52|262.58|257.12|259.1|257.71|257.24|258.52|259.6|260.87|265.14|266.2|266.59|266.17|265.32|266.95|273.87|275.85|274.725|278.35|276.61|278.0027|276.825|278.545|278.27||279.59|278.1|273.88|273.28|268.13|269.32|264.68|265.875|260.8|260.7457|258.92|259.5|261.87|262.085|260.91|260.86|261.66|263.32|261.62|255.24|256.36|257.37|261.16|259.84|263.78|261.54|261.355|259.4499|258.35|255.19|253.77|257.1|257.89|257.65|253.51|254.95|251.07|248.47|247.99|248.73|248.67|247.41|248.78|246.46||244.29|242.93|240.11|239.66|239.3|242.785
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||656.1|678.49|688.445|693.52|692.85|688.95|694.76|689.87|692.46||693.69|693.345|689.3764|674.99|663.74|653.34|648.24|645.53|651.91|660.32|662.8|631.5513|645.75|668.8|709.48|715.81|735.69|734.14|726.81|721.65|758.56|760.35|744.05|757.57|755.41|759.135|776.35|772.8|756.79|738.82||753.02|752.84|751.94|774|769.38|766.97|767.67|775.94|769.2|763.63|763.81|763.01|765.07|733.635|717.74|711.99|718.23|721.4|735.495|734.84|720.35|711.22|704|702.24|711.1|708.26|713.77|703.78|720.56|725.465|725.295|712|717.06|711.017|718.59|709.19|693.19|691.8||702.52|719.95|677.64|680.68|673.98|695.76|713.61|719.56|704.09|708|713.92|719.03|723.13|727.99|725.665|707.74|705.1725|727.665|730.5|731.68|741.74|746.78|752.15|745.75||749.4|767.9|777.285|767.65|764.56|783.99|784.45|814.42|839.05|847.705|853.42|847.1|843.9|842.195|835.12||821.82|819.42|828.38|826.82|830.88|829.69|821.465|815|820.91|802.2|814.34|815.62|818.92|799.86|807.62|805.205|823|833.38|822.13|813.79||798.185|782.135|788.615|800.76|799.99|803.69|802|800|781.82|788.335|801.99|804.56|792.82|809.9513|809.47|847|845.915|836.7|849.11|847.84|849.51|834.569|829.5|824.54|815.15|795.8|780|781.99|784.49|776.25|767.89|760.42|755.02|765.135|774.9|766.28|776.775|795.74|796.38|812.07|810.755|802.93|828.9|847.84|868.82|864.34|861.4899|871.24|873.77|855.41|850.15|852.57|852.93|850.89|878.09|883.24|884.23||885.26|875.79|869.88|848.48|842.79|830.26|830.18|821.48|838|840|843.5|838|826.02|829.08|824.28|817.08|817.03|809.9|818.18|824.02|829.04|833.9|832.85|834|824.63|829.74|835.38|841.59|842.53|835.02|835.46|826.79|829.53|840|838.86|845.62|835.71|834.18|834.74|833.06|834|832.92|831.72|819.85||804.3059|808.6|809.85|804.095|798.52|785.77
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||73.11|74.18|75.97|75.91|76.56|77.4266|77.87|77.59|77.95||78.28|77.19|76.53|76.36|75.97|74.78|73.97|75.98|75.84|75.185|75.139|74.345|75.24|74.45|75.95|77.335|80.23|80.48|80.93|82.48|85.84|86.51|88.3|90.95|91.45|93.137|94.32|93.148|91.36|91.14||91.215|91.18|90.71|92.3755|92.17|92.17|92.7|92.41|92.42|92.31|92.3098|92.66|93.03|90.175|89.05|88.18|88.32|89.98|89.671|90.42|89.36|89.08|88.07|87.71|88.7199|87.69|88.645|87.81|90.35|88.74|86.76|86.075|86.04|86.85|87.36|84.99|85.65|85.44||85.74|86.005|86.92|87.24|87.43|87.66|90|90.44|89.95|90.69|91.43|92.4|92.54|89.15|89.17|88.9|89.105|89.3795|88.49|88.62|89.08|90.289|91.14|90.68||91.22|92.13|91.56|90.72|90.61|90.8|91.45|92.5|93.03|91.19|91.2|91.14|90.68|90.14|89.41||89.105|88.88|88.705|87.505|88.63|90|89.55|88.35|88.36|87.43|87.535|87.825|86.99|87.06|85.83|85.84|86.5|86.76|86.78|86.78||88.08|87.14|86.39|87.88|88.07|87.29|88.09|88.02|86.96|86.03|85.98|85.71|84.75|85.43|84.89|85.025|85.67|86.39|88.04|88.08|87.78|86.47|85.73|86.09|85.36|85.28|84.9|85.1761|85.87|85.37|84.215|83.91|83.31|84.135|84.6654|83.92|83.7|83.35|81.8|81.99|82.505|80.79|82.45|82.61|83.27|82.13|81.9|80.8|82.19|82.41|82.58|82.59|83.01|82.75|83.68|84.49|85.48||85.84|86.04|85.62|84.41|84.53|83.855|83.29|82.64|82.48|83.04|83.052|82.85|82.51|82.62|83.33|82.81|82.38|82.55|83.65|84.43|85.575|84.9|84.45|84.35|85.45|85.75|85|85.83|85.26|85.04|84.92|84.5|85.47|85.26|83.3|84.025|83.38|82.9|82.14|82.48|81.755|80.36|79.79|79.04||78.88|78.68|78.28|78.17|78.47|78.6
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||273.22|278|282.06|283.675|287.82|288.13|287.93|284.98|286.49||289.12|286.64|282.93|287.22|288.055|285.4|288.76|296.48|297.19|297.725|296.79|293.455|293.58|298.6|310.18|315.31|325.41|323.78|324.28|333.38|344.55|346.35|355.19|350.08|350.8|359.57|363.36|357.03|349.35|347.54||350.26|349.44|348.54|352.035|353.02|353.72|355.54|355.49|356.48|353.49|353.14|352.42|357.985|344.89|342.84|336.73|337.41|342.13|343.94|344.49|344.91|342.93|339.57|341.985|346.19|345.32|345.695|345.93|348.28|341.455|331.19|328.805|320.29|322|324.68|317.4|321.28|317.89||318.28|320.83|320.52|321.06|321.8|324.15|328.78|329.31|324.88|329.15|329.96|335.5|339.4275|333.71|332.74|332.35|333.43|337.59|333.81|334.3|339.81|343.98|349.13|344.53||347.36|352.76|350.71|346.93|347.165|348.845|353.07|356.45|359.49|354.45|355.07|354.31|353.67|350.29|346.74||345.31|345.77|343.7|339.78|346.94|350.65|353.28|353.4877|355|347.04|348.56|350.43|347.44|346.685|341.47|342.35|344.64|346.68|350.5|353.73||357.9|352.97|349.28|351.42|351.42|347.98|353.63|351.52|347.19|344.26|344.38|340.93|338.72|338.52|337.29|337.63|338.35|341.38|346.01|347.215|345.065|339.75|336.7|336.5|334.03|333.3|334.03|334.8208|336.66|336.99|333.29|333.055|329.89|330.06|334.845|329.27|329.4|329.47|327|327.11|326.34|321.95|331.61|333.1|333.71|331.76|330.03|324.57|328.35|329.43|329.84|326.16|329.63|331.43|331.69|333.39|334.52||335.75|337.43|336.54|331.66|327.35|322.4|320.67|321.4|317.42|321.49|321.61|318.71|318.68|319.46|319.57|317.5|316.455|320.565|321.26|325.68|329.07|326.28|327.99|328.94|333.88|336.75|333.73|333.18|335.36|333.6|332.2|331.1|334.4|332.55|326|329.56|327.89|325.97|323.89|324.92|320.64|314.65|314.55|309.39||307.6|307.12|304.46|305.27|308.11|308.3059
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||254.33|266.49|272.715|271.67|269.77|264.96|264.59|261.32|262.89||254.58|241.5|232.88|236.23|240.19|238.88|239.1|238.42|242.99|239.95|241.51|235.21|239.26|238.49|240.3|242.73|252.4999|258.19|252|263.405|272.46|274.71|263.1|266.08|268.73|275.96|283.61|285.79|276.22|266.29||270.695|267.66|269.66|266.02|270.45|271.37|268.61|276.78|279.6|276.93|279.415|283.495|289.59|277.77|280.53|276.8|280.99|282.85|278.76|279.19|274.43|272.375|259.99|266.26|279|276.135|283.94|279.07|285.51|289.7|295.98|294.0549|294.99|298.19|300.74|293.67|300.12|301.76||307.12|309.99|310.12|311.59|305.14|315.5|319.32|324.7|315.5|318.5225|316.96|317.97|319.53|316.24|311.82|304.15|304.89|304.435|300.3|303.73|302.57|315.77|319.07|317.15||331.155|346.79|349.45|340.95|349.6|357.455|357.57|368.66|373.98|374.2|371.34|372.36|371.73|370.825|369.79||367.95|361.905|353.91|346.15|361.73|369.24|365.33|358|362.47|362.7|361.02|357|357.7414|343.705|347.35|336.51|337.09|338.48|342.4|345.84||350.58|351.11|357.82|354.93|348.5|356.51|351.82|350.68|346.85|347.59|350.98|349.67|353.45|350.37|342|341.25|341.68|328.185|327.015|327.295|333.26|333.655|330.975|328.8587|319.24|314.975|319.08|318.82|322.535|321.95|316.17|313.68|314.715|316.0899|319.37|313.98|316.24|311.16|312.27|308.38|310.93|317.96|322.3|321.55|324.46|320.46|315.18|313.6|323.59|326.02|331.63|334.0071|338.89|341.61|338.71|337.66|342.35||344.67|347.82|347.32|344.78|344.9|341.79|339.18|340.25|338.96|339.9899|330.69|330.805|322.78|326.67|328.43|328.17|328.19|329.78|327.75|327.72|330.41|330|327.69|327.68|333.65|335.805|336.48|331.63|332.83|333.64|333.68|326.83|325.63|325.02|321.68|328.646|327.47|326.75|322.62|322.22|318.09|314.87|321.9|320.43||318.93|320.2572|318.79|318.16|317.79|316.99
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||281.77|283.06|287|288.36|287.47|280.9258|281.87|284.06|284.705||284.91|280.5|275.8|275.4|276.745|277.99|280.08|287.53|289.75|284.075|280.28|278.2|284.06|285.27|286.84|288.905|286.835|287.1507|282.91|279.67|282.9|290.96|287.1|283.91|285.453|292.69|302|298.12|291.47|291.88||293.97|292.1|299.68|302.96|300.365|298.4|302.02|300.79|306.43|307.71|308.2|306.82|303.05|298.9|299.42|296.43|295.11|295.155|294.6|286.89|285.19|284.99|279.15|277.65|277.545|274.61|278.15|273.4|279.61|283.93|293.68|295.17|297.37|299.015|302.96|293.65|303.995|306.53||307.76|303.09|306.42|301.19|296.06|296.86|296.59|293.9836|291.74|288.56|288.255|292.2699|290.63|284.922|283.76|280.94|289.925|290.3221|287.26|285.4|288.05|294.75|293.74|293.65||290.47|288.08|287.57|285.82|281.965|280.16|277.65|275.63|277.66|276.4|275.91|279.1|277.28|274.885|271.73||267.53|266.06|269.2|264.7399|274.89|274.245|274.33|272.02|270.595|273.33|274.46|275.13|273.17|269.045|264.62|266.08|264.125|260.05|272.22|271.37||279.925|279.98|277.6|274.15|279.7|278.62|280.34|276.29|275.25|272.9|273.715|273.115|275.69|274.14|273.16|274.4|279.155|267.55|267.16|276.29|289.68|289.555|283.2|281.88|280.58|280.51|280.47|281.09|281.47|279.21|266.71|268.6|272|270.24|267.51|261.03|256.77|255.47|253.72|258.18|255.83|260.83|261.02|256.57|258.26|255.185|256.14|254.265|256.51|254.75|254.9|258.74|258.45|261.93|267.7|264.38|255.81||260.76|261.39|265.16|267.295|267.77|269.14|274.14|274.31|273.615|275.28|272.875|273.2|276|275.86|273.63|274.66|271.45|268.9|264.53|263.79|262.92|262.24|260.41|260.71|259.2|253.74|248.63|247.07|245.94|244.35|245.12|244.43|246.92|243.49|243.63|247.45|246.47|246.97|248.35|249.71|247.95|246.48|251.92|251||255.76|257.09|253.03|253.92|255.76|256.76
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||88.74|91.39|92.48|92.89|93.05|92.83|92.73|92.55|93.03||93.33|92.77|92.96|92.68|91.88|90.44|90.16|90.045|90.13|90.12|89.67|89.54|91.04|92.03|91.48|91.41|91.99|88.7|88.33|88.59|89.87|90.61|90.79|91.53|92.52|93.24|94.63|93.82|92.78|93.14||93.2|93|93.0305|93.25|93.33|92.55|92.35|90.96|89.58|89.87|89.21|88.68|87.84|87.035|86.68|85.555|85.35|84.87|84.78|84.86|85.13|84.36|84.27|85.035|85.12|84.65|85.135|86.9|86.91|86.55|83.81|81|82.4|82|82.22|80.02|81.77|83.18||82.85|82.75|82.48|82.845|84.3|85.28|86.42|88.57|89|88.71|88.69|89.27|89.08|89.86|89.73|87.37|86.79|86.36|86.26|88.079|88.46|87.78|87.88|87.1||88.18|88.29|87.72|89.46|89.58|90.23|89.83|90.39|90.33|90.85|91.459|91.42|90.64|90.14|89.88||90.09|89.585|90.65|89.76|91.405|91.17|90.98|89.89|89.8|88.16|88.18|87.82|87.48|87.23|85.39|83.795|84.46|85.07|85.55|85.38||85.37|85.535|85.71|84.22|83.85|84.03|83.99|83.59|82.5|83.54|84.445|83.66|84.42|85.06|84.74|86.35|85.52|85.06|86.1|86.365|86.69|86.53|86.52|86.84|86.62|87.13|86.81|85.88|87.925|87.81|86.53|85.65|85.41|86.66|87.05|86.32|85.41|85.4|82.7|82.67|82.5|81.47|83.61|83.02|83.43|83.81|84.45|84.32|85.02|85.54|86.29|88.88|89.48|90.01|90.65|92.61|91.88||92.6|92.65|92.06|91.32|91.15|90.51|90.64|90.77|91.245|92.1|92.66|91.83|91.06|90.88|91.49|90.46|90.415|89.98|89.25|89.28|89.86|89.15|88.22|88.96|87.33|88.11|86.63|87.78|87.81|86.41|86.26|85.05|85.77|87.79|88.2|87.67|86.36|84.45|83.43|82.67|82.84|83.44|82.76|81.08||80.885|80.69|80.8|81.71|81.78|80.39
00255|6449|/equities/expedia|SnP500/R1000GROWTH||120.14|129.7|131.8|133.5|134.91|135.42|135.09|130.53|130.26||132.84|132.415|124.49|121.94|126.37|128.39|128.53|124.82|128.17|130.2|133.23|135.16|137.36|135.33|133.09|139.88|147.53|150.67|169.165|178.02|183.3|186.57|186.62|186.25|187.83|185.25|196.78|190.165|188.69|191.68||193.56|187.75|181.76|182|184.11|182.1981|187.36|199.19|198.285|200.45|198.98|196.058|203.98|195.97|197.87|195.6276|191.64|194.21|191.465|195.545|192.89|196.25|189.88|184.53|183.19|179.75|180.83|172.08|177.3|182.96|194.79|195.32|196.61|198.15|200.23|194.58|207.49|209.92||211.25|213.07|217.72|212|203.34|210.4999|201.9299|199.26|194.545|190|186.85|186.05|190.78|188.36|183.5|174.5|179.74|182.68|176.23|172|179.28|183.71|180.98|184.7||184.98|190.29|184.9|183.39|182|183.58|183.1|186.5|190.78|185.7306|183.36|184.05|181.99|182.835|183.237||185.64|183.8081|178.62|162.75|161.5|158.87|158.01|161.52|165|170.865|172.65|174.6|170.695|169.56|162|163.435|165.87|164.91|169.17|162.5||179.25|178.43|176.655|176.65|179.7999|178.28|177.39|179.19|183.435|186.6|191.83|189.67|191.85|184.2099|166.74|162.64|164.83|168.85|164.78|166.125|164.97|164.16|162.77|163.82|164.9286|166.51|170.61|171.88|174.85|170.7|169.705|170.76|171.79|174|173.93|171.37|171.995|172.23|174.73|166.7|170.24|169.84|175.37|172.55|167.12|159.98|155.53|154.63|153.57|152.78|151.41|150.78|149.23|147.7|149.61|148.49|147.94||144.55|147.54|148.085|145.46|146.84|148.04|147.72|147.73|146.965|142.91|139.02|141.59|143.21|143.44|147.54|150.8299|150.895|150.33|151.5|149.74|150.95|162.53|155.69|159.02|166.07|165.314|165.57|166.58|164.05|163.59|162.67|162.17|163.7|157.61|153.96|161.57|160.63|167.17|166.73|167.35|168.46|162.53|166.84|167.79||169.29|167.7274|164.24|164.29|170.24|172.78
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||101.35|104.56|108.2|109.83|110.65|110.52|108.99|109.72|109.64||110.89|109.125|107.4|105.88|106.51|105.55|105.99|113.99|115.1|112.14|114.91|111.2|109.87|110.56|111.57|110.13|111.55|110.95|103.585|100.85|103.62|102.58|101.3|101.58|100.77|100.64|101.64|100.05|99.12|97.14||97.99|97.98|99.505|98.91|98.49|97.93|97.615|100.805|101.08|104.63|105.75|106.03|107.53|105.25|104.24|104.04|106.53|107.065|107.77|106.87|106.02|102.97|99.94|100.495|101.78|101.45|103.7|102.39|100.39|101.19|104.51|104.38|103.99|104.87|106.16|105.22|104.935|107.11||107.035|107.25|107.85|108.89|108.46|111.61|112.09|111.8|110.61|110.46|111.29|113.86|115.47|116.39|114.79|113.2|114.855|116.66|116.89|118.75|119.265|121.4|121.94|120.91||123.79|127.64|127.385|126.3999|127.88|130.89|130.95|131.48|131.91|134.96|135.105|134.24|134.27|133.83|133.15||131.76|129.18|128.68|128.79|136.36|137.8|135.65|135.54|135.85|131.2|129.2|130.3|129.89|127|126.195|123.645|126.12|126.315|127.74|129.51||128.84|130.6|132.28|129.61|128.74|130.44|130.83|128.9|129|127.43|125.64|126.27|126.0941|131.21|131.62|127.85|128.4561|125.9716|124.195|122.52|123.61|125.68|124.04|123.25|120.73|119.39|119.52|119.99|118.79|118.31|116.54|117.61|116.34|116.14|117.425|116.01|116.78|116.72|120.1|122.67|121.96|123.465|125.02|125.21|125.28|124.34|123.2|122.91|126.09|128.93|129.84|129.99|128.455|126.29|125.88|123.85|123.98||124.19|124.04|124.69|125.85|126.19|124.75|124.01|124.48|123.86|124.9|123.19|122.98|124.01|125.07|125.59|124.55|124.068|124.68|123.25|124.12|125.2739|126.5|126.89|127.32|128.5|128.97|127.21|126.37|127.98|130.34|130.49|129.52|129.59|129.1|126.95|127.735|128.34|128.93|128.57|129|128.54|128.4|129.25|127.73||128.15|127.335|126.82|126.56|128.03|126.37
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||170.3|174.53|180.06|180.4|179.965|180.765|179.97|180.41|179.415||180.95|175.745|173.51|175.55|175.205|172.44|171.86|178.77|180.45|180.28|179.06|175.46|180.0494|177.725|179.11|188.82|197.26|196.49|184.305|192.06|207.138|208.85|208.58|209.8|211.17|216.83|221.39|222.355|219.7|214.05||214.9|213.99|214.48|214.54|214.9099|214.77|212.84|209.25|210.8|210.1|211.015|211.05|210.36|201.9341|197.93|195.05|195.77|198.24|196.88|198.01|196.485|194.335|193.78|196.51|199.15|197.96|200.67|200.79|202.23|201.26|196.02|194.63|193.02|192.31|194.32|190.44|191.39|188.42||190.45|190.525|193.33|196.42|198.285|200.45|204.52|205.79|201.07|202.04|204.24|206.65|207.44|200.16|199.26|197.22|196.365|199.05|197.49|195.98|198.245|202.03|203.2|201.86||206.45|212|212.885|210.36|208.68|217.835|219.54|221.52|224.35|227.1773|228.835|227.33|226.32|223.9|221.82||219.58|219.4942|218.86|216.51|217.73|214.83|215.23|212.34|214.45|209.28|208.89|210.38|211.2|207.2|206.92|206.61|207.561|203.91|204.98|202.8||204.68|202.09|203.19|204.74|204.51|201.63|200.47|199.99|199.95|198.58|199.11|199.22|197.525|200|201.69|203.99|202.82|197.82|198.36|193.94|187.89|188.31|188.73|187.42|185.84|185.46|184.96|184.69|184.75|183.9|180|177.99|172.49|173.4|174|170.72|169.22|170.03|170.19|173.31|173.32|171.96|174.17|177.51|180.46|180.955|182.1|181.99|185.29|185.42|185.55|186.815|189.79|189.08|192.8|194.67|193.7||193.9|191.9656|190.125|187.33|185.65|183.8798|183.65|181.2548|178.42|178.79|179.2905|176.57|176.85|176.42|176.38|176.24|175.26|174.825|175.64|176.06|177.36|176.42|178.03|176.56|176.89|177|174.66|173.67|173.31|171.78|171.96|168.96|170.62|171.74|171.91|173.73|173.44|173.49|174.68|174.89|173.37|171.78|172.21|171.43||166.95|165.92|165.96|166.58|166.18|170.04
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||103.35|104.57|105.57|103.43|99.78|99.66|98.1|98.7124|99.775||97.93|97.43|96.53|94.79|94.77|93.59|92.3|92.92|92.45|91.975|88.945|86.38|88.94|86.89|89.56|91.815|92.05|91.88|88.78|87.035|88.14|88.135|85.475|84.72|82.64|88.12|89.8|88.5|88.66|88.89||88.46|87.11|86.82|85.93|87.21|85.44|84.7|85.07|83.66|84.14|84.4|84.01|82.49|83.31|85.49|84.6499|84.27|82.2|82.515|79.3898|79.15|78.62|79.17|83.45|86.23|85.68|86.57|91.505|87.23|84.275|81.77|82.15|80.65|78.93|77.99|79.03|77.47|79.79||78.17|79.12|79.73|78.19|79.84|80.32|79.68|80.03|82.4962|83.08|82.53|80.31|80.81|81.51|76.42|75.62|76.01|76|75.235|73.08|73.18|74.37|73.86|73.88||72.145|71.58|71.81|71.4|69.17|69.18|68.48|67.61|66.185|63.6|61.47|61.6|61.5983|62.31|61.95||61.84|61.365|60.6808|59.25|61.275|62.45|61.5|62.465|62.72|63.35|62.7684|63.19|63.03|62.16|62.23|61.58|62.03|61.185|63.14|61.42||63.845|63.38|62.54|62.03|64.53|65.24|65.37|64.767|64.37|64.825|65.65|66.37|66.38|65.3254|64.89|64.45|65.447|66.0795|65.36|64.47|65.25|65.94|64.415|63.22|63.64|63.8725|63.61|63.14|63.07|62.22|61.39|61.98|63.06|62.415|61.08|61.115|62.695|62.07|60.99|60.17|60.1858|60.48|59.8|57.82|57.2399|55.905|54.51|54.17|56.75|56.46|56.534|55.77|55.925|55.23|55|55.18|55.27||55.32|55.64|54.755|55.31|56.34|56.2139|55.54|55.77|55.85|55.06|53.135|53.705|55.805|56.2967|56.09|57.07|57.79|58.5|58.36|57.51|58.07|57.69|57.87|58.4|59.05|58.88|59.26|58.62|57.96|58.65|57.29|57.74|58.3|56.6|56.2|59.26|59.7|61.72|61.5|61.5|61.45|60.69|61.79|62.74||63.32|64.38|63.23|63.74|64.52|64.925
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||159.75|166.43|166.73|167.07|169.03|167.225|168.47|165.99|165.88||167.38|163.155|158.81|158.08|159.43|157.68|159.295|167.52|171.45|168.845|168.99|165.78|171.81|173.035|170.096|172.17|176.08|178.32|175.36|172.79|177.17|177.99|175.8599|202.94|203|203.66|207.72|207.275|202.69|200.19||210|209.37|209.24|209.86|213.95|214.61|213.62|215.28|212.17|209.94|214.9|217.41|216.335|212.29|210.46|208.765|209.15|210.08|206.16|205.78|201.12|198.34|194.52|196.515|199.175|199.45|200.83|198.885|201.73|202.11|204.11|203.36|201.99|201.49|202.56|198.855|199.42|202.81||203.41|203.95|204.8|201.78|198.76|202.67|205|206.685|204.78|206.9|206.24|206.865|211.5231|207.5|207.84|203.205|208.99|207.65|225.26|227.24|229.8499|234.13|227.06|233.4||236.69|241.79|245.59|242.78|238.45|235.8313|237.22|240.53|244.97|244.82|247.42|248.0225|249|247.29|243.46||236|234.15|234.58|232.53|236.2042|238.65|236.49|230.47|232.36|230.46|233.85|233.315|233.525|226.4|228.955|230.69|232.9|230.38|231.98|231.99||233.65|232.155|235.1|238.28|239.12|237.44|235.84|231.3|230.9399|227.74|229.23|226.59|225.2238|225.64|223.87|223.285|222.64|217.37|215.57|219.9|225.07|211.28|209.135|211.71|209.73|207.67|203.395|205.06|205.69|203.925|200.48|203.2|204.84|203.46|203.55|198.025|200.41|200.8|201.92|204.31|203.99|204.54|205.14|204.66|204.905|200.53|203.83|202.93|208.38|210.47|209.5|203.59|205.09|205.215|204.6633|204.58|204.12||204.97|203.54|203.95|206.12|208.21|206.46|207.01|208.5|205.67|204.46|200.025|199.98|202.06|202.7|204.44|206.9|207.6|209.53|211.8|212.425|214.31|214.44|213.53|215.56|207.47|207.46|207.84|206.1564|211.8|193.87|193.25|190.7|188.02|187.6|184.33|186.99|187.89|190.25|186.98|192.09|191.26|186.57|191.31|189.72||189.7599|188.95|190.34|191.43|192.27|190.7
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||104.25|109.21|111.12|112.29|113.16|113.69|113.93|115.22|115.5||116.05|114.11|112.43|111.41|111.57|112.87|114.01|117.9|118.55|116.75|116.13|112.79|112.67|113.67|114.0612|117.36|123.46|122.17|118.73|118.47|121.43|121.72|120.6|121.81|121.77|125.35|128.13|127.1|124.89|124.31||124.195|122.4|122.06|121.76|121.36|122.05|122.75|123.925|124|124.3|125.1|124.7|124.19|119.95|119.77|118.07|118.65|119.68|118.55|118.01|118.33|118.68|117.35|119.89|121.45|120.04|122|120.13|120.22|120.15|120.64|119.89|118.265|119.93|120.38|117.67|119.96|119.545||119.94|120.36|120.16|120.47|121.37|126.22|127.37|126.52|124.22|123.84|124.46|126.64|127.65|127.76|127.72|125.47|126.279|128.64|124.97|123.74|124.29|127.28|131.21|132.27||135.48|137.17|134.78|134.64|134.21|135.7467|137.87|140.2399|140.51|138.75|137.8|138.4|136.505|135.64|134.627||134.03|133.41|132.065|128.84|130.19|129.81|128.83|129.83|130.04|131.03|131.6|133.17|132.78|132.1|128.2|128.315|128.46|125.14|127.57|128.73||132|131.19|130.78|129.9|130.68|129.1|129.5703|129.17|129.23|129.16|128.69|129.13|132.77|135.555|129.25|128.86|124.96|122.51|121.25|120.79|122.12|122|121.67|121.67|123.05|122.34|123.84|124.61|125.09|123.74|123.23|122.93|122.54|122.75|123.25|121.41|122.2999|122.75|121.85|121.58|121.195|119.79|121.825|119.865|120.74|119.23|118.45|118.7|121.47|121.51|121.23|121.49|121.734|120.72|121.47|122.96|122.7||123.3|123.4|123.43|122.14|121.44|121.37|119.87|121.07|118.45|117.71|116.75|116.35|117|117.63|120.17|120.98|121.41|120.78|121|120.83|123.37|121.74|116.77|116.79|120.39|119.255|119.58|117.8|118.69|117.38|117.28|118.1|119.33|116.98|115.17|118.585|118.22|119.11|120.64|120.83|118.12|115.39|116.5|117.31||118.94|119.1|118.22|118.94|119.61|119.31
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||215.12|221.36|220.53|221.97|225.15|221.27|224.41|226.33|225.91||220.1|213.6|205.45|206|206.97|201.96|203.17|218.55|222.515|211.94|215.06|208.34|212.17|211.55|212.5757|212.436|210.55|210.0272|200.6|200.4799|208.87|207.07|201.34|205.29|205.8|207.91|210.75|214.07|210.09|206.98||208.5|207.55|207.17|207.65|203.675|205.039|209.5|218.84|220.86|231.68|235.83|238.19|241.57|230.16|227.05|225.45|226.07|228.7|223.2016|220.19|229.415|226.02|217.58|214.92|220.41|219.72|218.4099|209.37|213.37|219|224.95|222.58|221.95|222.64|222.6391|216.57|220.04|221.6508||225.07|227.855|230.39|234.17|232.22|240.5|243.815|248.6|246.315|245.54|247.066|251.38|253.5|256.49|246.16|244.91|247.64|248.25|246.74|245.946|249.99|256|255.81|254.24||256.66|260.11|259.005|257.39|262.62|266.61|265.01|266.7935|265.94|261.69|260.243|260.21|258.505|258.36|257.2||256.23|252.74|252.76|252.88|260.5|244.75|242.24|244.88|245.475|248.3|247.37|247.55|248.99|246.98|241.36|237.2299|238.19|239.01|241.59|239.41||246.89|247.7|251.1|246.2|248.98|253.32|255.3|255.25|254.88|253.2|250.7|250.49|249.64|246.78|245.55|240.48|237.38|237.41|238.37|236.14|240|241.29|236.28|234.7|233.36|231.955|230.39|229.75|229.5|228.57|225.43|222.0782|224.58|223.94|227.66|224.94|226.46|224|224.095|223.17|224.24|228.0499|229.25|229|231.29|234.98|253.88|253.98|257.71|259.41|259.645|262.96|261.895|262.22|262.725|263.29|267.37||268.58|268.98|267.44|266.93|268.85|269.25|269.94|271.852|269.08|269.14|268.5|270.73|277.63|280.5|282.88|278.75|278.61|277.16|274.33|275.32|278.452|277.69|280.25|281.7|282.6|282|284.65|283.96|288.18|298.4|298.66|298.85|301.94|299.04|295.34|297|298.74|300.71|302.5|302.22|298.2|294.56|295|299.2||299.9|300|298.62|299.5|294.62|294.75
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||98.97|102.56|105.24|105.72|106.65|105.35|106.2|105.83|105||105.525|105.55|101.7|101.085|102.35|99.83|98.93|98.77|98.85|96.81|97.28|94.38|97|96.795|97.42|100.29|103.25|104.7|102.87|99.32|103.1|104.62|99.68|98.23|100.24|103.05|105.13|105.28|105.22|103.92||103.54|102.57|102.83|102.89|103.26|102.68|102.93|104.92|104.34|103.635|101.99|102.23|102.98|97.755|97.82|96.82|96.68|98.42|96.04|96.2|95.31|95.545|92.7|91.63|91.68|91.54|92.22|88.47|90.73|92.65|96.12|96.18|96.15|96.57|97.67|95.92|95.86|96.3||97.82|101.2|104.5799|107.89|112.74|115.21|116.2677|115.14|113.29|115.71|115.04|119.22|121.66|122.06|120.23|117.515|111.39|112.59|111.68|111.88|114.8|116.2316|115.89|118.075||118.93|119.91|117.88|118.13|118.64|118.23|118.98|118.69|115.66|114.38|110.49|110.79|110.1|110.51|109.11||110.24|110.91|110.92|106.345|109.64|109.18|107.435|107.16|105.6|105.5|108.66|108.65|108.96|107.86|106.16|106.31|106.9|106.58|110.01|108.97||111.01|109.04|111.8|111.04|111.63|114.76|116.98|117.56|120.96|119.65|119.27|117.23|115.89|116.08|119.7|111.21|112.71|114.61|113.09|115.1|122.055|124.19|125.77|126.04|124.53|126.2|124.54|124.73|125.11|122.31|116.81|117.94|119.715|122.3157|122.99|121.19|122.69|123.96|123.89|124.365|124.19|123.9|124.67|123.19|123.57|122.56|123.8699|123.45|125.19|126.18|125.66|125.45|125.19|127.99|130.17|130.55|126.38||127.39|129.83|130.169|129.1|129.15|128.7925|130.27|130.41|130.26|130.53|130.13|133.8|135.615|135.45|133.74|134.78|135.55|134.44|134.53|135.1|135.19|130.69|130.85|133.57|150.7|150.02|151.39|152.2|151.33|148.98|149.42|146.15|146.01|146.1|147.62|149.76|149.43|148.21|148|145.1|144.95|144.32|146.18|145.8||145.795|144.66|142.19|143.82|147.16|147.17
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||36.875|38.94|39.245|39.605|40.07|39.33|39.335|39.63|39.68||39.21|38.805|37.675|36.865|37.18|36.22|36.23|36.98|37.2554|36.18|36.4|35.97|37.54|37.395|37.24|38.01|39.11|39.57|38.52|38.01|39.25|39.019|38.5|38.86|38.88|39.66|41.38|41.87|41.29|39.39||39.84|39.76|41.125|41.48|40.88|41.05|41.34|41.93|41.9|43.82|44.75|45.955|47.02|46.35|46.885|46.215|47.11|48.03|47.42|46.9|46.87|47.69|46.44|46.58|45.665|45.13|45.41|43.39|44.49|45.29|46.56|46.385|47.53|48.05|48.175|45.95|48.817|48.75||48.68|49.15|49.97|49.48|49.09|49.82|50.13|49.7406|49.62|48.51|47.575|47.44|46.81|46.025|44.83|44.5|45.86|45.86|45.47|45.625|46.51|48.8|49.83|50.64||50.5|50.155|49.81|49.24|49.41|48.95|48.48|47.31|46.78|44.735|43.82|44.15|44.21|44.07|43.72||43.54|42.845|42.63|41.65|43.46|44.44|43.87|43.481|43.76|44.08|44.1|44.89|44.27|44.31|44.32|44.325|43.84|42.64|43.39|43.33||45.27|44.925|44.65|43.71|44.49|44.79|45.195|44.94|44.46|44.495|44.575|44.22|44.655|44.64|44.68|44.93|44.34|44.55|44.35|44.01|44.68|45.59|45.92|45.665|45.81|45.6|44.43|44.44|44.08|43.41|43.27|43.65|44.49|44.32|44.33|43.9|44.39|44.38|43.97|43.65|43.52|44.18|43.69|41.6|40.99|39.4552|38.82|39.09|40.78|40.89|40.43|39.97|39.595|39.15|39.15|38.6|39.11||38.94|39.035|39.01|39.16|39.56|39.56|39.53|39.655|38.615|38.38|37.69|37.86|38.165|38.24|38.56|39.11|38.95|38.77|38.32|37.98|38.07|37.06|36.98|36.92|37.38|37.05|37.09|36.85|36.53|36.59|36.7|36.89|37.23|36.41|35.78|37.91|38.03|38.15|38.36|38.54|38.12|36.94|37.46|38.2||38.87|38.82|38.42|38.99|39.47|39.625
00264|8231|/equities/first-energy|SnP500/R1000VALUE||40.97|41.61|42.08|41.96|42.06|42.41|42.9|43.2|43.2667||43.695|43.66|43.55|43.34|43.15|42.57|42.38|42.98|42.76|42.54|42.655|42.65|43.395|43.125|42.62|42.81|43.45|43.68|43.89|43.86|44.69|45.01|45.42|45.76|46.19|47.5|48.85|48.625|47.61|47.6||47.585|47.28|47.38|47.71|47.785|47.97|47.99|47.17|46.455|46.65|46.4|45.81|45.47|45.11|44.87|44.16|43.84|43.86|43.809|44.197|44.385|44.41|44.62|44.8|44.39|44.185|44.78|44.98|44.6|42.97|42.61|41.86|42.13|41.935|41.44|39.96|41.17|41.44||41.6|41.21|41.17|41.15|41.79|42.49|42.11|42.35|42.09|41.615|42.12|42.69|42.425|41.955|41.975|41.77|41.7|41.86|41.71|41.375|41.91|42.025|41.94|41.805||41.7|41.7|41.57|41.73|41.605|41.68|41.22|41.34|41.525|41.61|41.75|41.6|41.26|41.01|40.48||40.71|40.705|40.695|40.295|40.49|40.6225|40.3|40.24|40.41|39.94|39.64|39.63|39.68|39.685|38.95|38.835|38.67|38.76|39.12|38.64||39.04|39.06|39.05|38.7279|39.26|39.565|39.765|39.46|39.05|39.07|38.98|38.76|39.73|39.31|39.155|39.43|39.82|38.835|39.72|37.94|37.845|37.795|37.82|37.835|37.585|37.47|36.99|36.55|36.73|36.54|35.865|35.98|36.25|36.51|36.965|36.73|36.41|36.15|36.23|36.37|36.79|36.855|37.38|37.04|37.28|37.03|37.099|36.92|37.8|37.98|38.02|37.94|38.0201|38.37|38.935|39.03|39.54||39.81|39.94|39.62|38.95|38.8|38.77|39.01|39.21|38.81|39.18|39.1|39.095|38.67|38.87|39.14|38.735|38.39|38.385|38.04|38.06|38.13|37.98|38.48|38.8|38.69|38.71|38.3|38.95|39.1|39.18|39.37|39.74|37.8|37.96|37.8|38.04|37.44|37.23|37.59|37.56|37.65|37.8|37.89|37.71||37.84|37.83|37.57|38.18|38.25|37.73
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||31.14|31.63|31.96|31.97|31.9|31.2|31.91|31.9|31.76||31.71|31.125|30.64|30.9|30.82|30.545|30.57|31.37|31.59|30.39|29.85|29.35|29.68|30.32|30.67|31.52|32.64|33.12|32.68|33.62|33.85|33.76|33.8|33.9|34.735|36.36|37.34|37.59|37.1|36.73||35.99|35.96|35.769|35.64|36.6|36.69|35.66|36.09|36.15|36.38|36.03|36.31|35.35|35.06|35.08|34.32|34.36|35.11|34.6|33.9|34.06|33.64|33.565|34.025|34.609|33.93|33.64|33.83|31.32|31.235|32.1|31.875|30.62|30.38|30.81|30.41|32.59|32.62||32.77|33.3|33.56|33|32.76|33.375|34.79|34.59|33.845|33.05|32.85|32.74|33.1|33.05|32.62|32.58|32.9099|33.04|32.62|33.01|32.39|32.89|33.3|33.41||32.53|32.39|32.62|32.06|31.84|31.83|31.94|32.565|32.24|31.24|30.91|31.17|31.2|31.23|30.7||30.36|29.85|29.949|28.91|29.71|30.97|30.31|30.915|31.08|31.51|31.65|31.96|31.99|31.675|31|30.95|31.04|30.61|31.76|31.87||32.86|32.95|33.3|32.56|32.785|33.48|34.065|34.29|34.04|34.05|34.26|34.29|35.1|34.6|34.2|34.16|34.19|34.12|34.42|34.44|37|37.5|37.52|37.96|37.9|37.735|37.44|37.25|38.39|35.69|34.38|34.49|35.8|35.6514|35.818|35.62|36.11|36.04|35.77|36.33|36.6|36.88|36.8|35.76|35.63|35.23|35|34.64|35.28|36.07|36.14|36.52|36.51|36.8|37.17|37.21|37.72||38.69|38.7399|38.97|39.05|39.48|39.68|39.15|39.32|39.085|38.32|37.8|38.06|39.33|39.47|40|40.8|40.96|40.565|39.76|40.01|42.28|43.6|43.2|43.31|43.23|42.69|42.77|42.07|42.11|41.9|41.76|42.1|42.33|41.59|40.45|42.5|42.48|42.75|42.85|43.03|43.59|41.69|41.04|40.26||40.55|40.81|40.375|40.78|40.93|41.41
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||29.34|29.905|29.89|29.51|28.9417|28.49|29.04|28.57|28.79||27.99|27.68|27.18|26.45|26.835|27.58|27.22|27.09|26.34|27.68|27.72|26.1799|27.26|26.3|26.565|26.7|26.5|26.515|25.345|24.9|25.7|26.14|26.26|26.7|26.55|27.93|29.86|30.52|30.72|31.319||30.16|29.65|29.7|29.07|29.83|29.19|29.36|29.96|29.895|29.58|29.49|29.89|29.85|30.01|30.76|30.2|29.9|29.65|29.4304|28.66|28.91|28.43|28.32|28.6|29.22|29.11|28.18|28.44|26.58|23.6|23.7499|23.5|21.6599|22.17|22.16|21|21.66|22.1||21.41|21.44|21.9|21.92|21.84|22|22.52|22.51|21.95|21.43|21.34|21.805|22.13|22.1|21.26|21.24|21.51|21.84|21.66|21.8|21.78|22.6|22.88|22.96||23.13|23.87|24.03|23.8244|23.62|24.57|24.88|25.555|25.36|25.61|24.92|25.14|24.8762|24.92|24.62||24.95|24.8094|24.49|23.695|24.43|24.74|24.84|25.68|24.075|24.2808|24.26|24.33|24.34|23.95|23.26|23.31|23.37|22.64|22.74|22.24||23.7|23.4105|23.14|22.62|23.31|23.62|23.75|23.88|22.4832|22.8|22.95|23.68|24.02|23.12|20.64|19.955|20.18|20.545|19.79|19.89|18.99|19|19.04|18.56|18.43|18.89|18.84|17.81|17.99|17.53|17.3|16.51|16.605|16.63|16.59|16.28|16.35|16.96|16.88|16.66|17|17.185|17.34|16.48|15.98|15.14|15.13|15.2371|15.95|16.41|16.39|16.5|16.365|16.27|16.35|16.44|16.73||16.88|17.075|16.7|16.79|16.8816|16.85|16.72|17.01|16.6599|16.32|15.7999|15.97|16.64|16.82|17.2|17.89|18.34|18.21|17.99|17.29|17.35|16.91|16.94|16.96|17.49|17.18|17.3586|17.39|16.32|16.88|16.51|16.77|17.28|16.91|15.59|16.49|16.37|16.8454|16.89|17.2|17.38|16.37|16.29|17.5||17.739|18.12|17.9|18.1|18.6|19
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||114.13|117.79|120.13|121.23|122.11|125.15|125.6|123.23|124.255||126.02|124.7|125.37|124.12|124.09|122.91|122.35|120.24|119.84|118.345|117.88|115.86|117.78|116|117.81|119.53|123.545|124.6799|130.19|133.6|136.9584|135.06|133.6|133.055|132.09|136.94|140.78|140.99|139.98|140.355||138.48|138.9239|139.0454|139.09|138.75|136.43|135.079|135.5|132.66|133.62|133.48|136.4078|135.345|136.55|136.63|134.13|131.54|132.79|131.54|129.72|129.65|129.54|127.92|126.71|126.13|124.94|120.67|119.375|122.83|121.34|121.33|120.45|117.69|117.27|118.15|115.2|117.15|117.705||119.88|119.91|119.71|118.16|118|119.325|120.57|119.605|111.26|110.89|111.18|112.8|113.05|111.76|110.56|108.63|110.625|110.1|108.72|107.63|111.4|112.36|112.5491|113.32||114.22|114.51|112.01|109.54|107.81|108.55|110.36|112.31|111.88|111.58|110.34|110|110|110|109.47||109.685|107.74|106.16|103.53|105.24|107.22|105.97|106.37|107.87|109.39|108.91|109.32|108.23|106.57|106.66|104.29|104.34|103.45|105.33|102.76||104.8|105.08|105.97|105.48|105.926|105.9|106.87|107.3399|106.8986|106.51|107.84|108.59|106.95|106.86|106.67|106.875|94.185|93.57|92.87|93.72|92.53|94|93.96|94.97|93.93|93.31|92.5|92.69|93.5|91.57|89.09|88.95|89.73|90.51|91.45|90.46|92.99|92.78|92.435|93.65|93.77|96.16|96.41|94.83|95.63|94.7019|95.21|94.75|96.94|98.11|98.02|99.1|98.97|99.08|98.54|98.6|96.3||97.375|97.13|94.765|94.08|94.19|94.0199|94.29|93.31|91.07|89.6|88.955|91.265|92.46|92.3|94|95.77|96.2375|96.45|97.34|96.33|95.7|98.62|105.62|107.18|108.17|107.925|107.92|107.12|106.83|106.9|106.62|105.98|105.48|104.4|104.09|107.6|108.15|108.55|108.73|109.135|107.92|105.61|106.45|108.5||108.8418|109.43|109.01|110.29|111.955|113.83
00268|32358|/equities/foot-locker|SnP500/R1000VALUE||31.26|31.92|32.555|32.89|32.99|33.07|33.15|33.55|33.37||33.37|33.46|32.48|30.3799|32.12|33.89|31.1|31.55|32.01|30.44|29.85|28.5|28.24|28.665|29.74|29.825|30.32|30.805|30.06|29.79|30.2|30.28|29.76|29.8|29.63|29.73|31.07|30.92|31.19|30.75||30.55|30.11|30.33|30.42|29.24|28.8|29.46|30.02|29.94|30.16|30.4586|31.45|31.61|30.245|30.8764|31.29|31.41|32.42|32.66|32.34|32.58|32.41|31.28|30.68|30.79|30.91|30.68|30.99|29.92|30.86|31.61|31.09|30.6784|31.79|31.18|41.48|41.74|42.88||43.15|44.07|45.16|45.09|44.5041|44.75|45.59|45.0061|44.94|43.46|42.67|43.51|44.84|45.283|44.78|44.615|46.16|47.42|46.69|46.635|43.92|45.145|44.77|43.83||43.8|44.02|43.46|42.54|41.99|42.76|42.86|44.3|43.92|45.46|44.32|44.5|43.92|42.9|42.32||42.48|42.1|41.96|41.5|42.23|43.71|43.12|43.57|44.31|45.21|45.29|45.27|45.58|45.48|45.22|45.5503|48.005|47.68|49.81|49.08||50.34|52.94|52.4899|53.87|57.76|56.36|56.51|56.3|55.18|54.94|54.91|54.98|53.585|53.92|52.76|52.11|50.46|49.25|48.01|47.53|48.115|49.91|49.5|48.88|48.99|48.325|48.37|47.67|48.53|47.735|48.05|47.53|47.91|48.18|48.494|46.255|46.72|47.775|47.6299|47.78|50.04|50|49.775|50|52.69|51.05|50.69|50.07|50.7099|50.76|50.57|50.8|52.315|54.1263|53.94|54.03|57.43||57.67|58.19|57.949|56.72|57.23|58.32|58.035|60.81|59.9|60.2|61.5|54.5|54.6|55.44|56.18|56.8504|58.5|57.81|57.38|55.08|55.79|54.64|55.51|56|57.06|58.95|58.46|57.75|58.02|59.25|58.99|59.76|59.31|57.39|55.54|58.3|59.52|62.4|63.02|63.64|63.15|61.01|61.09|62.23||62.8599|63.06|61.73|61.66|62.56|63.98
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||13.21|13.59|13.85|13.77|13.74|13.775|13.96|13.97|13.82||13.63|13.2|12.81|12.68|12.95|13.12|13.12|13.36|13.53|13.52|13.63|12.8|13.62|13.84|14.17|14.6|14.82|15|14.75|14.29|14.97|14.99|15.0981|15.12|15.2|15.64|16.57|16.55|16.23|15.79||15.76|15.545|15.72|15.77|15.44|15.205|15.7971|16.62|16.73|17.15|17.35|17.66|17.8|16.68|16.78|16.98|17.05|17.305|17.1055|16.895|16.58|16.6298|16.14|16.23|16.48|16.405|16.83|16.72|16.9|17.39|18.25|18.249|17.41|17.675|17.9|17.19|17.73|17.76||18.48|17.94|18.21|18.13|17.7299|18.36|18.63|18.43|17.91|18.12|18.59|20.62|21.05|20.85|20.33|19.55|20.65|21.04|20.31|20.47|21.5|22.88|24.92|25.13||25.28|25.87|24.84|24.35|24.44|24.91|24.62|24.95|24.5576|21.88|21.01|20.96|20.77|21.06|20.89||20.41|20.34|19.79|19.6199|20.24|21.1|20.33|20.18|21.3|21.49|19.93|20.19|20.06|19.49|20.4|20.11|20.47|19.95|20.19|19.84||20.34|20.53|20.79|19.6669|20.26|20.01|20.06|19.95|19.62|19.84|20.47|20.51|20.42|19.72|19.5|18.83|18.19|17.97|17.355|17.58|15.92|16.22|16.5|16.54|16.7|16.16|15.69|15.65|16.03|15.62|15.69|15.68|15.36|15.49|14.95|14.34|14.44|14.79|14.37|14.32|14.5|14.73|14.29|13.94|13.74|13.39|12.97|13.19|13.7|13.53|13.25|13.06|12.99|12.93|12.95|13.22|13.04||13.05|13.21|13.22|13.135|13.37|13.37|13.13|13.28|13.14|12.85|12.67|12.92|13.21|13.33|13.56|13.95|14.05|13.95|13.91|13.82|13.91|13.82|13.93|14.07|14.33|14.3|14.78|13.98|13.95|14.08|14.04|14.14|14.34|13.96|13.32|14.14|14.3|14.63|14.62|14.73|14.575|14.22|14.44|14.88||15.04|14.97|15.11|15.2|15.19|15.52
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||60.18|62.77|63.99|63.7|63.55|62.78|63.16|62.31|62.115||62.01|61.1|59.55|59.19|59.17|59.23|59.295|59.33|59.88|58.58|59.07|58.23|59.24|60.19|60.71|60.99|63.21|62.95|60.23|59.235|58.81|59|58.05|57.75|57.88|59.325|60.65|60.55|59.255|58.375||59.51|59.19|59.85|59.6203|60.055|60.0366|59.4796|61.14|61.26|61.555|62.24|63.21|63.93|62.12|61.81|61.45|61.2|62.34|62.1|62.26|61.02|60.09|58.32|58.56|57.61|57.79|59.615|58.18|60.63|62.39|64.46|64.63|64.84|65.03|65.83|64.43|63.93|64.015||64.8|64.85|65.69|66.21|65.8|66.28|66.59|67.2|65.66|64.5|65.64|69.69|71.78|70.9218|70.73|69.765|70.43|71.43|70.97|72.15|72.03|72.919|73.22|73.2||73.09|74.39|74.11|73.53|72.21|72.78|73.05|74.78|74.46|76.53|76.62|76.5|75.86|76.01|75.42||74.96|73.03|72.7|72.36|75.09|76.2425|75.44|75.32|75.57|75.75|75.815|75.88|76.11|75.4367|76.93|74.6|75.72|76.436|76.68|77.03||78.18|79.05|79.87|79.56|79.22|79.18|79.19|78.86|78.38|78.6|78.88|78.64|79.58|78.99|78.5|77.24|77.749|77.04|76.1|74.99|75.01|74.97|75.11|74.98|74.88|74.965|73.97|72.78|73.22|72.365|71.2|70.89|71.57|71.29|71.86|70.69|71.98|71.59|71.44|72.75|72.9|73.25|74.075|74.08|74.189|73.65|72.615|72.08|74.68|75.05|75.4384|75.38|76.24|76.51|76.11|74.35|75.84||75.67|74.96|74.26|74.22|74.72|74.57|74.17|74.42|74.04|74|73.935|73.73|74.85|75.44|75.84|76.22|75.83|75.21|74.82|74.21|74.61|74.16|74.46|74.76|74.86|72.79|69.54|69.25|69.02|69.52|69.67|69.75|70.34|70.03|69.14|70.85|70.85|70.99|71.57|71.04|71.12|70.1|70.97|70.58||70.92|70.8|70.47|70.54|70.59|70.38
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||67.57|70.15|70.51|71.15|71.925|71.055|70.75|69.8|70.34||71.33|70.19|67.68|67.32|68.1|67.49|67.41|69.06|70.5075|69.55|70.75|69.03|70.245|72.69|72.17|72.92|76.31|77.55|74.46|72.562|78.91|76.57|74.11|74.15|73.3|72.29|74.4599|73.2|72.26|70.35||71.965|71.31|73.66|72.27|74.66|72.82|73.85|76.01|75.78|75.8|77.5|80.38|81.89|78.39|77.99|79.5635|81.67|83.94|85.81|87.44|86.51|86.72|84.61|84.8695|85.65|84.59|86.13|83.52|84.99|86.3|88.255|86.82|86.6064|87.55|88.06|85.05|87.34|89.1||90.83|91.47|91.82|91.345|90.02|91.05|92.97|93.6|91.74|90.42|90.5|94.01|95.08|95|94.34|92.59|93.96|97.36|97.23|98.17|97.57|99.89|99.41|100.68||103.38|106.39|105.11|102.98|100.46|104.64|105.03|108.41|107.68|107.175|107.31|107.78|107.24|106.48|104.865||103.315|101.08|99.63|99.86|104.3|106.9|106.06|104.99|106.07|106.68|106.97|107.76|106.83|105.23|104.43|102.79|103.35|102.885|103.87|104.88||105.98|106.8|109|108.845|109.1|108.975|109.23|107.5125|106.54|103.81|105.24|104.64|104.38|103.65|103.1|102.26|101.88|102.01|102.755|102.5|104.51|97.98|97.93|97.23|98.285|98.43|97.38|97.05|96.55|95.7|93.22|94.1|95.15|95.43|96.96|94.365|92.71|91.52|90.5|92.66|92.56|93.16|93.73|93.1|94.52|94.76|93.83|93.71|95.04|96.049|96.34|97.55|98.91|96.52|97.21|95.75|97.67||98.91|99.19|98.88|100.44|102.36|101.93|101.84|102.51|100.32|99.28|99.065|98.23|100.56|102.58|103.98|102.89|103.5|102.48|100.07|99.29|100.46|100.24|100.96|100.28|99.06|98.25|99.01|97.35|97.97|98.23|98.71|97.82|97.83|96.33|94.94|96.89|97.11|96.92|97.92|98.52|98.71|97.32|99.44|98.91||99.92|100.53|100.04|100.865|99.22|98.445
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||25.11|26.11|26.81|26.95|27.17|26.74|26.87|27.21|27.565||27.58|27.34|26.6|26.035|26.34|25.815|25.49|25.805|25.93|25.14|25.28|24.57|24.58|25.46|25.22|25.34|26.38|26.91|26.36|25.35|26.09|26.11|26.06|26.445|26.635|26.875|27.27|27.23|26.815|25.84||26.53|26.235|26.45|26.69|26.81|26.7599|27.48|28.06|28.38|28.25|28.63|29.095|29.035|28|28.05|27.605|27.975|28.35|28.31|28.14|28.01|28.33|27.44|27.94|27.85|28.27|28.93|28.267|28.1399|28.68|29.9|29.58|29.64|30.075|30.22|29.085|29.97|30.28||30.45|31.085|31.53|31.16|30.98|31.71|33.03|31.555|31.4575|31.605|31.475|32.1918|32.21|32.94|31.99|31.25|32.66|32.68|31.9|31.81|32.52|34.23|34.76|35.18||35.4|35.5|36.45|35.97|35.71|35.24|34.42|34.93|34.4|34.06|33.77|33.93|34.199|34.29|34.06||33.505|33.12|33.01|32.87|33.91|35.18|34.71|34.7|34.5288|34.1|33.87|33.75|33.29|32.73|32.7|33.01|33.64|33.4983|34.01|33.5||34.68|34.765|35.13|34.79|35.41|35.53|35.94|36.199|35.92|35.61|35.61|36.07|36.33|36.78|37.14|37.85|38.27|36.2|31.97|31.26|30.97|31.6711|31.18|30.75|30.49|30.56|30.03|29.935|30.64|30.27|29.1554|29.89|30.91|30.47|31.04|30.47|30.48|30.16|30.37|30.76|30.91|32.43|32.44|31.77|31.59|30.845|30.11|30.67|32.06|32.31|32.105|31.95|31.96|31.91|31.83|31.51|31.95||32.605|32.64|32.5978|32.58|33.07|32.995|32.68|32.8|32.19|31.77|31.15|30.92|31.7|32.39|32.64|33.19|33.49|33.57|33.27|32.56|31.89|31.05|31.18|30.9|30.51|30.01|29.81|29.79|29.83|30.025|29.72|29.95|30.26|29.405|28.8|30.37|30.385|30.96|32.24|32.8|32.15|31.68|32.22|31.87||32.4|32.32|32.2989|32.74|33.04|33.38
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||40.4|42.27|43.14|43.62|42.965|41.94|42.27|39.98|41||39.7|38.7139|38.06|37.94|38.635|37.5|37.59|37.595|37.82|36.13|35.795|35.515|37.815|36.63|36.95|39.21|41.08|41.405|40.89|40.6503|43.5|42.46|42.91|41.83|42.08|44.6|48.79|50.52|50.92|51.34||50.42|49.46|49.32|48.88|49.35|48.93|49.03|51.56|51.78|51.845|51.265|51.43|50.09|51.12|51.99|51.94|50.42|50.775|49.995|49.47|48.8|46.775|44.46|46.22|47.775|47.8395|47.555|48.235|49.38|50.46|49.12|48.785|49.55|47.42|46.37|43.925|43.1943|43.45||43.845|44.21|44.4355|43.69|43|44.175|45.56|43.8|40.7|39.43|38.83|39.12|39.86|39.09|37.26|36.48|39.046|40.81|39.86|40.06|42.73|44.9|45.5|46.2||44.46|45.66|45.45|43.02|41.87|42.11|41.9|43.72|42.5|42.045|41.97|42.77|42.21|42.24|42.0399||41.286|40.17|39.39|37.635|38.68|39.21|37.46|38.78|38.88|39.2|38.83|39.3|39.61|37.885|37.5077|37.35|38.54|38.55|38.14|37.41||39.022|39.245|38.625|39.27|39|40.44|40.77|41.235|41.5992|41.22|39.6|39.79|39.78|37.4|38.59|38.7|38.75|38.63|38.07|38.22|38.3|39.665|39.635|38.81|38.53|39.08|38.95|39.045|39.01|37.9|36.34|35.48|36.57|35.01|34.4907|32.18|32.76|33.725|33.1|33.76|34.03|34.045|33.95|32.685|32.38|32.255|31.5|31.59|34.58|35.57|36.79|35.37|35.88|36.6|35.35|36.13|36.67||36.53|36.695|36.29|36.73|37.36|36.83|35.2699|35.45|35.39|34.4|33.15|32.79|34.61|35.95|37.13|38.7|38.57|39.2|38.46|36.84|37.26|36.43|36.62|36.81|39.07|38.765|38.58|36.8|36.75|36.83|35.26|35.05|34.77|33.43|32.45|34.41|35.19|36.14|36.29|36.71|36.6937|35.07|36.77|37.25||37.49|38.16|37.42|37.67|37.84|38.55
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||10|10.75|10.88|10.895|10.96|11.1|11.13|11.2199|11.315||12.03|11.525|10.7|10.04|10.645|11.29|11.51|12.185|12.92|12.54|12.5452|12.26|12.195|12.73|12.975|12.94|13.31|13.53|13.325|13.02|12.98|12.99|12.825|12.56|12.44|11.88|14.83|14.735|14.865|14.9||14.525|15.355|14.15|14.17|13.45|13.29|13.59|14.27|14.29|14.18|14.53|15.05|15.17|14.72|14.36|14.255|14.76|15.12|15.49|15.48|15.42|15.53|14.6|14.5|14.43|14.335|14.94|15.11|15.11|16.14|14.57|14.63|14.55|14.68|14.785|14.4|14.27|14.85||14.82|15.49|16.165|15.56|16.18|17.27|17.875|17.54|17.575|17.5|17.2992|17.9|18.46|18.44|18.1194|17.79|18.21|18.11|17.86|17.13|16.32|16.86|17.35|17.23||18.43|18.975|18.11|17.985|17.99|18.43|18.71|19.06|18.77|18.66|18.035|18.1859|17.785|17.8|17.6817||17.48|17.34|17.41|16.7|17.05|17.05|16.7|16.84|17.085|17.475|17.71|17.74|17.85|17.96|16.77|16.475|17.55|17.8|17.855|17.54||19.29|23.695|24.94|24.63|25.42|25.17|25.265|25.65|25.26|25.33|25.5|25.56|25.1596|25.65|24.87|25.01|23.85|23.71|23.06|23.12|22.79|23.03|22.86|22.85|23.46|23.42|23.23|23.24|23.28|22.93|22.85|22.74|23.41|23.85|23.97|23.58|24.27|24.18|23.875|24.21|26.12|24.97|24.86|24.26|24.705|23.9258|24.23|24.35|25|24.6895|24.1|24.5|24.42|24.877|25.01|24.92|25.2358||25.72|26.66|27.19|26.85|27.02|27.99|27.22|28.87|29.3|28.85|28.28|27.5|27.29|27.53|28.6|29.82|31.04|30.74|30.64|29.2|29.81|28.72|29.04|29.48|30.29|30.125|29.48|29.71|29.79|30.18|29.56|29.57|29.98|28.73|28.03|30.1|31.09|32.25|32.16|32.48|32.52|31.15|32.44|33.39||33.96|34.48|33.77|33.26|33.78|34.225
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||100.85|104.16|105.255|105.88|105.91|106.33|107.12|107.1161|106.05||105.59|103.02|100.13|101.14|101.87|102.41|101.99|103.3988|104.96|101.99|102.39|100.29|102.85|104.98|105.5|108.17|112.815|114.39|112.64|112.11|112.34|112.24|110.13|112.56|112.96|113.23|117.2|115.3379|113.25|111.4464||113.79|113.25|114.83|114.3226|115.67|115.87|115.965|118.67|119.21|120.03|120.98|121.68|121.735|119.1|117.4854|116.89|118.85|119.27|120.24|120.54|116.815|111.97|110.19|109.73|112.31|111.83|112.48|111.81|110.21|111|114.46|115.21|110.73|111.26|112.3091|110.44|113.08|114.645||115.57|118.32|121|122.99|123.505|125.76|129.07|128.81|126.66|126.46|126.36|127.83|128.3|125.53|124.49|121.41|122.47|124.51|122.78|123.69|124.38|131.99|133.785|133.605||132.66|132.8|132.75|132.275|131.09|133.06|134.01|138.25|135.31|136.96|137.01|137.7892|136.69|136.77|136.07||135.435|134.31|133.03|130.79|134.37|136.63|135.62|134.62|136.885|137.51|139.24|139.49|138.79|136|136.04|134.67|137.9|138.64|140.93|140.42||143.89|143.22|144.52|145.31|146.565|146.36|147.045|145.49|145.1598|144.585|144.63|148.87|146.58|144.11|143.84|144.6|145.31|144.77|145.225|147.59|158.59|164.81|165.71|165.835|164.71|162.72|160.999|159.68|158.87|158.16|155.95|155.22|155.775|157.2|159.58|157.37|158.04|155.63|156.29|160.24|160.715|161.76|172.36|173.29|172.82|169.92|168.47|167.21|168.9785|169.14|169.7706|172.11|174.31|174.89|174.24|174.145|176.6||176.89|176.15|176.06|178.805|178.58|176.25|173.14|175.2|173.57|172.43|171.31|166.88|167.49|168.72|169.12|167.61|167.99|168.3|166.565|166.13|166.25|164.0599|163.2|161.06|159.405|158.8|158.35|156.8|153.66|154.99|154.615|152.22|152.49|150.17|148.71|149.92|149.72|149.895|149.99|149.9|149.05|147.45|147.99|147.335||147.3|146.2|145.78|145.828|144.7|144.71
00276|39135|/equities/gartner|SnP500/R1000GROWTH||252.12|262.26|268.54|269.01|271.04|267.51|268.57|266.95|264.12||266.685|257.88|251.79|250.01|252.81|251.54|251.8|252.24|259.205|255.96|257.95|248.72|251.14|249.19|251.3|257.9|279.04|282.45|299.51|291.5|297.8295|300.58|294.18|296.13|298.39|302.82|316.105|313.19|307.04|303.16||303.85|296.45|296.68|299.205|301.52|297.35|296.56|301.9|303.35|300.85|305.59|305.745|307.78|297.4|296.93|296.28|297.72|301.43|299.49|299.61|290.28|291.54|280.13|282.91|286.18|281.5|286.01|271.98|271.2|276.84|286.14|284.93|281.31|284.11|286.67|281.4|287.2725|291.52||291.4|298.15|299.9|297.99|292.35|294.7|301.64|309.92|310.96|297.86|298.09|297.215|301.86|296.15|294.53|287.78|287.23|290.07|283.955|287.86|285.385|289.44|286.53|282.46||288.475|303.17|305.83|299.25|293.97|306.25|308.835|320.86|324.985|334.53|336.405|337.9|337.4865|337.64|335.6||328.9624|324.82|316.31|312.31|324.745|333.91|328.36|316.69|323.82|322.66|318.21|322.88|319.08|310.53|321.07|320.535|317.89|326.79|327.3|329.815||326.14|328.935|337.145|341.64|338.7|338.105|340.15|335.2|334.39|334.63|338.49|339.59|335.58|336.15|335.81|336.85|368.995|333.16|332.3|327.73|325.83|327.21|326.39|324.77|319.94|320.33|320.39|316.47|314.72|310.36|306.87|304.4935|305.13|307.47|309.76|310.5005|313.53|309.7|309.47|309.69|310.94|313.42|323.93|327.195|324.8|319.4|316.27|312.0298|317.33|317.91|317.66|314.315|314.9|317.39|318.295|314.51|313.69||317.43|312.44|310.73|309.92|309.355|309.92|308.47|307.85|304.65|306.46|304.01|303.06|312.765|310.33|308.88|305.65|304.84|296.79|293.27|291|296.96|296.42|299.495|294.52|267.53|265.28|265.03|264.95|264.74|263.49|261.46|257.84|258.27|256.44|254.09|255.99|255.07|256.67|257.12|257.54|257.29|256.98|258.31|254.71||255.31|248.93|242.63|243.94|243.49|242.57
00277|7867|/equities/general-dynam|SnP500/R1000VALUE||227.11|231.6|234.33|235.82|232.41|231.84|230.74|228|226.26||226.64|224.05|221.11|220.99|217.78|218.58|224.39|232.25|232.41|228.35|227.3|227.99|232.48|233.84|238.29|240.9232|244.15|243.36|236.7|238.56|241.97|243.28|247|241.62|239.77|242.43|248.25|249.69|247.14|248.73||245.97|246.65|246.02|246.91|246.13|244.73|242.05|242.68|242.51|243.24|245.57|245.63|241.19|243.06|244.44|243.36|241.66|237.88|238.49|231.12|232.42|236.3725|238.41|235.6|238.95|238.81|238.42|247.8593|254.99|245.56|239.76|236.64|237.03|234.99|228.2|218.94|218.88|220.1||218.6|215.55|215.32|214.1675|214.635|214.94|215.7899|216.17|215.07|213.93|216.208|213.2483|214.45|213.605|212.62|213|211.63|210.15|206.84|207.56|210.895|212.96|213.44|212.5||213.62|213.115|212.7|211.76|214.7|213.87|214.04|214.43|212.46|209.55|209.47|209.3483|208.56|208.87|207.21||205.85|204.89|204.26|201.4|206.35|209.08|206.35|206.56|205.02|205.85|202.14|202.75|201.19|201.9|198.06|196.78|194.5053|193.72|195.8|194.545||200.64|201.73|200.57|198.38|199.74|200.1|201.69|202.04|201.45|201.45|203.75|203.625|203.1687|201.36|201.18|201.25|203.46|203.8408|204.045|207.49|208.71|205.53|209.63|210.21|208.2|209.63|209.03|208.265|208.93|205.6724|204.06|205.45|205.84|202.84|202.19|199.41|199.66|199.74|199.3|199.49|199.52|198.7|200.21|198.12|197.88|194.95|194.78|194.57|195.79|199.5|199.46|200.43|202.88|205.1366|206.46|205|203.25||202.8994|202.4|201|200.77|200.01|200.52|199.39|200.07|199.6|199.0978|197.9|197.3369|199.43|200.46|200.54|199.61|201.15|200.74|199.11|198.59|199.45|197.81|197.25|197.33|198.71|197.82|198.84|199.66|195.53|192.6|192.18|191.2|192.41|190.63|187.64|190.625|189.84|189.92|190|190.46|191.24|189.33|190.27|188.02||189.56|189.09|188.59|190.11|190.185|190.07
00278|8193|/equities/general-electric|SnP500/R1000VALUE||73.16|77.05|78.28|78.15|78.29|77.145|78.66|79.44|79.04||78.78|77.71|74.59|74.87|76.4|76.445|76.54|76.52|77.2|75.4|75.97|74.21|74.585|74.6976|76.96|78.39|80.08|80.765|78.265|75.83|78.125|78.7|81.75|85.23|90|91.3|93.78|93.11|92.26|91.5||92.15|91.45|91.34|91.585|90.27|90.08|90.17|92.34|92.32|92.56|93.947|95.14|94.97|93.64|94.91|94.42|94.66|96.23|95.72|95.91|95.57|95.44|93.56|93.99|93.62|91.6|92.99|90.45|89.205|90.48|95.3|94.95|96.06|95.8196|97.42|93.09|94.86|95.2249||98.97|100.43|101.91|101.38|97.4|100.23|100.68|100.47|100.5|100.59|100.05|99.16|98.58|98.42|94.555|92.16|91.77|91.91|92.36|97.44|98.35|101.79|102.99|103.73||103.27|103.65|102.6178|102.37|102|102.24|101.08|101.79|100.05|97.44|94.97|95.98|95.48|96.08|94.67||94.54|93.71|93.67|90.1|93.07|94.34|92.41|94.055|96.4|98.5599|98.19|98.94|98.33|96.89|95.35|95.78|96.89|97.43|100.43|98.1||102.315|102.21|101.97|100.74|101.8|103.88|106.21|108.67|107.93|109.6|112.68|116.165|110.31|109.65|106.4|106.34|107.1399|106.77|105.24|105.375|108.28|110.97|105.985|104.505|106.39|106.02|104.97|104.5701|105.9|103.65|103.2|104.04|105.76|106.22|106.53|104.42|105.995|107.08|106.3899|107.09|107|106.75|106.3338|104.195|104.08|99.025|99.99|99.865|101.8636|102.6999|102.47|104.55|104.86|103.95|104.92|104.73|104.94||107.36|106.34|105.47|106.36|106.46|106.145|104.62|105.125|103.51|101.48|100.67|100.82|103.47|103.27|104.3|106.62|107.23|106.21|106.32|104.26|105.26|104.58|103.45|103.2|107.21|105.76|107.04|107.84|107.76|103.52|103.04|104.48|104.88|101.92|97.92|102.96|103.36|103.84|104.72|105.08|105.52|103.52|104.6|106.56||108.32|109.04|108.2|105.84|105.36|105.92
00279|263|/equities/general-mills|SnP500/R1000VALUE||68.82|69.49|69.39|69.275|68.935|69.04|69.26|69.9095|70.22||69.925|70.23|69.51|69.19|68.52|67.23|66.71|72.65|73.17|73.62|73.1473|72.86|72.61|73.99|73.74|71.51|71.22|70.865|70.4|72.02|72.17|72.29|72.295|72.65|72.876|73.42|73.8|72.93|71.8|71.3||71.24|70.75|70.93|70.96|70.43|69.895|70.06|69.9|68.72|68.9|68.41|67.96|67.67|67.43|67.84|66.6499|66.31|63.175|63.34|63.29|63.52|63.38|63.485|63.38|63.76|63.925|65.39|67.705|68.27|68.68|68.79|67.76|67.53|67.69|68.035|67.02|67.66|68.58||68.38|68.07|67.63|67.97|68.48|68.53|68.38|68.8|68.76|68.33|68.93|69.59|69.05|68.93|69.05|69.4|69.13|68.67|68.665|69.73|69.85|69.31|69.8299|69.68||69.95|69.34|68.46|69.08|69.39|69.34|69.66|69.365|68.66|67.305|67.53|67.37|67.27|66.92|66.37||66.225|65.72|65.58|68.005|69.68|68.88|67.39|66.28|66.17|64.895|64.36|65.03|65.02|65.06|64.24|63.1081|62.56|63.34|63.55|64.09||63.68|63.685|63.43|63.74|63.3|63.31|63.78|63.83|63.525|63.95|63.95|63.26|62.8|62.92|63.4|63.255|62.8|62.39|62.47|62.15|62.655|62.32|62.56|63.067|62.9|62.9|61.795|62.23|62.62|62.475|62.35|62.765|62.1|62.01|61.77|62.185|61.77|61.58|60.88|61.16|61.25|59.96|60.92|60.725|60.64|60.71|58.48|59.21|59.19|59.26|59.24|59.23|58.8|58.795|59.49|59.74|57.74||58.11|58.38|58.01|57.83|58|57.82|58.03|58.39|59.51|60.2|60.84|60.245|60.73|61.005|60.33|59.935|59.34|59.36|58.55|58.4|58.45|57.93|59.21|59.955|59.43|59.35|59.29|59.491|60.04|59.64|59.61|59.04|59.96|61.58|60.83|60.135|59.85|59.415|59.74|59.71|60.09|60.65|60.76|60.39||60.65|60.99|61.65|60.88|60.7|59.67
00280|239|/equities/gen-motors|SnP500/R1000VALUE||36.37|37.68|38.77|38.46|38.43|38.29|39.25|39.64|38.95||38.59|37.76|36.35|35.57|36.6099|37.08|36.65|37.77|38.5499|38.04|38.49|36.2|39.44|39.49|40.22|40.119|40.75|41.24|40.27|38.49|39.42|39.61|39.52|39.45|39.99|40.74|43|43.24|42.19|40.93||40.78|40.45|40.78|41.3355|40.05|39.53|41.33|43.1599|43.42|44.45|44.9|46.03|46.74|44.25|44.31|44.86|44.52|45.27|44.67|45.04|43.83|44.17|42.25|42.43|42.3399|42.23|42.86|42.31|42.44|44.16|46.74|46.6|46.1597|47.12|47.475|46.405|48.295|47.94||49.21|49.8494|50.565|49.91|49.19|50.97|51.785|51.68|49.88|52|51.85|54.42|55.55|54.24|52.75|51.25|53.35|53.99|52.5133|52.66|54.7|57.3256|59.8399|60.35||61.765|63.38|62.72|61.555|62|63.91|63.5|67.21|65.98|61.57|59.05|58.78|57.7|58.12|57.75||57.0946|56.345|54.9|54.54|56.39|60.62|58.89|59.2|62.18|63.285|60.63|61.81|62.38|60.73|61.69|61.3|60.59|59.84|61.54|60.57||62.6|64.04|64.955|62.9699|65.18|65.07|63.28|63.73|64.03|62.15|60.555|59.93|60.33|59.35|58.77|56.17|55.975|55.74|55.04|55.58|55.76|58.295|58.31|58.7|58.67|58.24|57.06|57.58|58.7146|58.29|58.94|59.33|59.345|59.21|56.74|55.5|54.735|55.64|53.38|53.2|53.36|54.21|53.57|52.63|52.075|51.22|49.775|49.54|51.93|51.9|51.93|51.42|50.95|50.42|48.95|49.52|49.225||48.995|49.5|49.64|49.43|49.95|50.07|49.47|49.93|49.865|48.35|49.14|50.22|51.4899|52.08|53.255|54.71|55.04|54.5|54.38|54.37|55.345|54.88|55.45|57.96|58.6|57.805|57.7398|55.86|55.36|55.91|55.786|56.76|57.47|56.38|54.43|57.48|57.69|59.36|59.26|59.17|58.92|56.585|57.4|58.93||59.32|59.73|59.465|59.545|60.38|60.58
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||137.695|141.995|140.88|140.89|139.78|137.11|136.86|137.8105|138.2389||139.21|136.515|133.31|131.555|130.65|132.75|133.875|135.92|138.52|136.93|135.4|132.76|132.47|133.93|133.34|131.65|134.56|135.37|132.35|132.55|134.18|134.57|136.07|135.575|134.42|138.14|141.1105|138.08|133.98|132.34||133.13|132.425|133.175|133.45|132.28|129.71|127.96|129.635|129.7699|127.97|129.04|130.28|130.45|128.6859|128.77|128.87|127.98|129.36|130|129.55|128.29|128.12|124.855|124.9|124|123.02|123.1|122.68|122.88|122.67|125.39|125.42|123.76|122.38|123.73|121.1255|124.77|126.5899||128.875|133.975|130.57|129.7|128.645|128.81|130.46|133.35|131.35|130.09|132.27|135.2|135.71|134.54|133.27|130.64|134.94|134.57|133.365|135.44|132.95|135.28|137.95|137.69||138.71|140.87|139.8|137.92|138.87|140.64|140.72|142.97|141.525|141.1|141.29|140.5088|140.1204|138.58|137.98||137.0028|135.63|134.97|131.94|136.44|137.12|133.06|132.86|134.82|135.29|135.34|134.66|134.73|133|130.67|130.87|130.6|132.68|134.25|133.74||137.57|138.3|139.11|136.24|137.64|137.21|138.23|137.16|136.26|135.5256|135.8|135.69|137.03|136.73|135.79|135.04|134.525|131.93|132.21|133.29|134.56|135.36|133.99|137.15|135.5494|129.94|128.46|127.91|128.75|127.51|125.5|126.93|127.45|126.71|125.985|123.66|124.51|124.16|122.87|124.5|124.78|125.42|124.68|123.84|124.39|123.4|122.19|120.86|124.31|125.11|124.59|120.09|120.17|120.09|120.92|120.79|121.97||122.94|122.84|123.2|124|124.48|123.945|124.55|125.57|123.92|124.57|124.23|123.76|125.29|125|126.065|125.33|126.03|125.92|125.27|124.43|125.765|126.07|127.66|128.63|128.86|128.5036|128.25|129.08|129.1|129.92|129.57|132.15|129.95|129.31|126.66|129.89|129.54|128.87|129.22|130|129.745|128.49|129.195|129.16||129.39|128.43|127.15|127.56|127.18|127.92
00282|39277|/equities/global-payments|SnP500/R1000VALUE||119.9|126.44|128.96|129.15|131.96|130.635|131.57|131.71|131.94||132.27|129.15|126.7|123.82|125.13|122.51|122.17|122.61|124.03|122.44|123.85|118.67|121.19|121.86|120.57|124.99|132.32|134.24|130.81|133.5|143.69|143.91|137.49|134.62|136.0364|141.15|145.85|146.71|145.18|143.08||142|138.57|137.67|137.195|136.25|138.11|139.7|141.44|141.59|139.93|139.08|140.255|141.565|136.346|136.35|135.41|136.53|138.387|135.35|135.17|133.48|133.59|129.5|129.6646|128.71|127.51|128.595|127.07|127.955|130.75|136.72|136.34|134.19|136.05|138.42|135.69|137.01|137.38||138.55|142.97|144.96|147.36|148.53|150.14|152.99|148.14|144.535|148.29|146.77|149.44|152.96|152.28|149.95|147.33|144.59|144.52|141.05|141.1|146.33|149.38|148.93|151||150.67|151.785|149.87|149.88|151.38|153.76|153.57|151.35|146.44|142.12|137.15|137.79|136.14|136.69|135.27||136.39|135.6|132.79|125.51|128.84|130.01|129.82|129.6|128|127.46|131.29|132.31|132.5|128.91|122.51|122.405|121.4|120.8|125.29|124.05||126.89|126.03|127.43|129.16|128.185|129.01|132.98|133.395|131.905|133.06|135.07|135.64|137.37|139.92|139.15|137.29|140.34|145.95|144.27|145.845|155.22|159.18|159.41|161.0595|160.17|163.03|162.14|161.65|160.64|155.47|152.78|152.69|159.49|162.43|161.785|158.58|159.15|160.06|160.93|162.145|163.63|163.85|164.8|165.17|164.1945|162.005|160.85|160.46|163.88|166.3|165.82|165.22|168|173.89|175.73|170.6|160.32||159.61|163.14|165.58|163.685|166.09|164.43|164.32|168|168.13|166.62|164.1|166.1899|168.86|168.67|170.7718|172|170.17|171.54|174.2|177.09|179.27|170.52|169.81|176.26|194.66|194.8961|195.21|193.52|195.33|192.76|194.3|192.93|191.99|190.43|192.24|196.88|196.59|193.77|192.48|189.935|193.82|189.71|193.68|193.95||193.79|192.565|188.66|190.78|193.64|192.75
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||93.85|97.31|98.77|99.05|98.569|97.57|98.07|98.01|98.255||98.135|97.3|95.5|95.58|96.14|95.1|95.415|97.8|98.53|97.19|97.21|97.19|99.21|99.94|99.96|100.7|101.38|102.16|99.69|99.5|101.3|101.88|101.89|102.05|102.91|105.58|106.675|105.6|102.89|103.46||103.41|102.42|103.75|104.83|103.08|101.95|102.35|101.45|100.02|101.75|103.08|103.3|104.09|102.28|102.27|100.7|101.54|102.24|99.52|98.49|98.92|99.715|98.63|99.21|97.89|97.92|99.11|95.93|96.2643|97.87|100.555|100.7|100.24|101.77|104.145|100.845|105.3|105.33||105.5499|105.1|106.35|106.5|105.43|107.43|108.605|107.45|106.34|105.0225|104.98|104.32|104.29|103.32|102.42|102.08|104.34|104.81|103.65|102.36|103.22|105.7|105.53|106.49||106|105.8|105.95|102.26|101.8|100.96|99.23|99.09|97.87|95.94|94.66|95.75|94.86|94.76|93.37||93.25|91.84|91.15|88.485|91.7|93.475|92.66|93.13|91.82|92.485|92.43|92.79|92.57|92.61|89.7|89.655|89|88.275|90.26|90.32||94.61|94.77|93.93|93.34|94.33|94.8|95.51|95.03|94.56|93.42|93.61|93.54|96.09|95.51|92.64|93.22|92.22|91.65|91.34|91.82|92.5292|93.39|93.71|94.22|94.46|98.54|98.41|97.71|98.15|96.22|94.28|94.3|95.52|94.95|95.12|92.65|91.81|91.61|90.87|90.79|90.62|92.12|91.66|90.31|90.21|88.465|88.43|88.33|92.3537|93.07|92.755|93.58|93.8|93.98|94.22|93.42|94.77||94.795|95.95|96.465|97.03|97.33|97.38|97.642|97.88|96.85|96.54|95.18|95.96|96.68|96.61|97.2|96.67|97.68|97.59|96.05|94.93|94.615|93.3|92.66|93.51|94.75|94.69|94.71|94.24|94.25|94.22|94.25|94.5|95.5|94.03|92.51|95.32|94.62|94.81|94.39|94.6|94.52|92.67|94.84|94.65||96.9044|96.76|95.4|97.25|97.84|98.4
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||12.905|13.3625|13.635|13.67|13.76|13.345|13.5352|13.28|13.135||12.7067|12.485|11.82|11.725|12.02|12|11.89|12.19|12.47|12.18|12.29|11.54|11.99|11.85|12.24|13.6|14.24|14.39|13.84|13.4|13.74|13.74|13.3688|13.5|13.73|13.525|14.34|14.32|14.085|13.319||13.48|13.39|13.584|13.45|13.155|13.05|13.375|14.11|14.38|14.55|14.67|14.92|14.985|14.2|14.155|14.015|14.17|14.46|14.31|14.265|14.27|14.15|13.295|13.625|13.32|13.07|13.355|13.15|13.455|14.55|15.41|15.44|15.37|15.92|15.545|15.23|15.58|15.81||16.68|16.735|16.95|16.96|16.89|22.66|22.53|22.18|21.56|21.31|21.185|21.81|22.13|21.725|20.74|19.92|21.465|22.03|21.6|22.06|22.23|22.915|23.6|24.139||24.17|24.17|23.34|22.17|21.75|22.59|22.525|23|22.915|22.3|21.43|21.74|21.64|21.76|21.48||21.2|21.15|20.15|19.21|19.805|21.13|20.47|21.0251|21.98|22.9|22.805|23.54|22.01|21.845|21.25|21.08|21.995|21.02|21.37|21.47||22.32|22.75|22.81|22.17|22.9|23.12|23.245|23.695|23.81|23.63|23.6999|23.97|24.35|24.89|22.43|22.15|21.11|20.65|19.5|19.34|19.39|20.7|20.8|20.28|20.12|20.125|19.26|19.33|19.43|19.11|18.68|18.88|19.13|19.13|18.94|19.1|19.48|19.5|18.76|17.935|18.24|18.92|18.775|18.12|17.59|16.96|16.67|16.67|17.06|17.24|17.34|16.485|16.3891|16.145|15.92|16.05|16.4||16.485|16.405|16.24|15.935|16.19|16.19|15.425|15.55|15.34|14.93|14.68|15.14|15.9|16.09|16.415|17.02|17.19|17.03|16.94|16.905|17.079|15.39|15.47|15.735|16.22|16.01|16.3|15.89|15.76|15.98|15.82|15.82|16.18|15.76|15.3|16.44|16.54|16.89|16.98|17.06|16.98|16.665|16.81|17.2||17.48|17.63|17.335|17.345|17.48|17.83
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||35.78|36.45|36.35|36.485|36.52|36.83|36.26|35.699|35.48||35.51|34.795|34.42|34.6186|33.77|33.3225|33.83|33.99|34.9605|33.38|32.36|30.48|28.625|24.63|25.1935|25.765|26.03|26.16|26|26.285|27.37|27.83|27.86|28.32|28.505|28.25|28.33|28.165|27.735|27.405||27.23|27.23|27.33|27.29|26.89|26.66|26.48|26.28|26.37|26.55|26.35|26.21|26.39|26.19|25.96|26.07|26.24|26.69|26.841|26.685|26.35|26.39|25.835|25.875|25.01|24.915|25.15|24.45|25.345|25.95|26.3116|26.215|25.51|24.82|24.51|23.86|24.35|24.94||25.1615|25.13|25.079|24.98|24.845|24.98|24.985|24.93|24.53|24.295|24.17|24.345|24.27|23.29|22.89|22.48|22.545|22.475|22.04|22.01|21.905|22.355|22.465|22.39||22.6|22.87|22.925|23.04|23.34|23.79|24.22|24.95|24.96|24.59|23.71|23.87|23.835|23.8|23.62||23.64|23.71|23.48|23.31|24.18|24.47|24.31|23.79|23.71|23.82|24.24|24.39|24.33|24.35|23.7|23.8|24.085|24.33|25.29|25.26||25.537|25.42|25.43|24.66|24.54|24.42|24.64|24.7|24.57|25.1406|25.3|25.3482|25.31|25.26|25.17|24.44|23.12|23.31|23.53|23.38|24.545|24.88|24.905|24.87|24.885|24.91|24.69|24.76|25.16|24.78|24.88|25.26|25.569|25.56|25.74|25.49|25.82|25.755|25.7|25.49|25.45|25.647|25.7|25.64|25.665|25.59|25.48|25.28|25.25|25.135|25.13|24.97|24.99|25.41|26.01|26.365|25.8843||26.11|26.5132|26.39|25.945|25.94|25.85|25.49|25.715|25.565|25.6199|25.53|25.8|25.775|25.98|25.83|25.96|25.875|25.675|25.18|25.34|25.365|25.2|24.95|24.77|24.92|24.8034|24.9|24.73|24.669|24.85|24.63|24.26|24.5|24.31|23.7|24.238|24.16|24.07|24.2|24.24|24.18|23.76|23.81|23.9||23.96|24|23.5|23.635|23.91|24.315
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE||41.41|42.84|43.99|42.676|42.41|42.1|41.465|41.9|42.09||41.45|40.59|39.18|38.75|38.49|37.46|36.71|38.34|38.36|37.785|36.345|34.58|36.25|35.1|36.43|37.46|38.61|38.21|36.97|36.39|37.02|37.2|36.465|36.752|36.34|39.5994|40.56|41.07|42.6|42.25||41.025|40.52|40.76|39.605|40|38.01|38.45|39.57|38.99|39.11|39.11|38.59|38.07|37.81|39|38.705|38.5|37.46|38.08|36.24|36|35.3|35.55|36.67|38.04|38.05|35.52|39.38|37.47|34.16|33.43|33.31|34.03|33.54|32.57|32.47|32|33.24||32.66|33.595|34.32|32.61|33.5|33.63|33.49|32.87|32.51|32.8453|32.41|31.44|31.5399|31.5389|31.32|31.88|32.13|31.58|31.0999|28.67|28.08|28.94|28.9506|29.2||28.8454|28.285|27.5566|27.25|26.28|26.25|26.2|25.95|25.83|24.05|23.02|23.1731|23.235|23.47|23.19||23.07|22.98|22.76|21.86|22.5|23.16|22.485|23.1|23.62|23.98|23.5599|23.94|23.7436|22.98|22.56|22.09|22.48|21.98|22.56|21.74||23.64|23.285|22.625|22.34|23.1|23.57|23.94|23.665|23.735|24.05|25.075|25.17|25.34|25.205|25.6|25.295|25.55|25.685|25.5797|25.62|26.39|26.599|26.75|25.995|26.24|26.47|26.64|26.68|26.075|24.94|24.675|25.295|25.495|24.115|23.5799|23.2177|23.79|23.425|22.37|22.13|22.4|23.205|22.31|21.19|20.96|20.245|20.05|19.915|20.85|20.7557|21.055|20.74|20.535|19.775|19.81|20.35|20.37||20.66|20.56|20.06|20.385|20.98|20.75|20.19|20.29|20.24|19.34|18.31|18.69|19.485|19.76|19.7999|20.45|20.78|20.7|20.35|19.84|20.115|19.73|20.03|20.37|21.36|21.28|21.5|21.39|20.81|20.78|20.66|20.81|21.15|20.48|19.64|21.06|21.49|22.66|22.45|22.64|22.465|21.79|22.45|23.63||23.94|24.16|23.15|23.25|23.75|24.09
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||11.21|11.47|11.675|11.855|11.91|11.93|12.06|12.08|12.03||12.125|11.91|11.74|11.51|11.77|11.8199|12.09|12.64|13.17|13.04|13.28|12.82|12.58|12.78|12.82|12.74|14|14.19|13.77|13.49|13.64|13.85|13.69|13.97|14.03|14.305|14.9|14.75|14.67|14.42||14.31|14.245|14.64|14.645|14.48|14.3|14.255|14.86|14.9609|15.065|15.32|15.59|15.75|15.2|15.26|15.33|15.48|15.71|15.47|15.47|15.35|15.6701|15.33|15.79|15.62|15.38|16.15|16.38|15.59|15.83|16.015|16.11|15.52|15.52|15.415|15.22|15.16|15.36||15.41|15.67|15.785|15.595|15.45|16.12|16.43|16.3|15.98|16|15.9|16.75|16.38|16.275|16.11|15.68|16.02|16.47|16.3|16.31|15.895|16.365|16.85|16.85||16.98|17.31|16.82|16.68|16.82|17.01|17.24|17.55|17.49|16.99|16.88|17.09|16.9|16.75|16.62||16.375|16.325|16.165|16.3|16.94|17.155|16.87|17.01|17.51|17.64|17.805|17.75|17.62|17.55|16.62|16.595|16.86|16.4|17.16|17.07||17.2|17.2|17.335|17.37|17.87|17.715|17.96|18|17.95|18.13|18.275|18.165|18.015|18.595|18.35|18.58|17.7|17.935|17.355|17.23|17.13|17.215|17.16|17|17.1501|16.97|16.87|16.925|17.47|17.22|16.67|16.53|16.71|17.01|17.15|16.82|17.43|17.72|17.66|18.48|19.19|19.21|19.01|18.78|18.96|18.8|18.99|18.89|19.54|19.59|19.26|19.1|19.1|19.025|18.975|18.97|19.17||19.39|19.505|19.46|19.045|19.41|19.585|19.72|19.78|19.59|19.2774|18.96|19.225|19.63|19.96|20.44|20.74|20.715|20.65|20.33|19.74|20.055|20.17|18.77|18.71|18.85|18.55|18.489|18.43|18.475|18.36|18.25|18.08|18.3|17.85|17.5|18.13|18.13|18.335|18.77|18.27|18.16|17.69|17.87|18.61||18.8|19.255|18.71|18.875|18.89|19.13
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||34.69|35.309|35.595|35.15|35.837|35.635|36.32|35.57|36.4||36.35|35.75|33.81|31.835|32.99|32.9161|33.93|37.84|38.42|37.3|37.78|35.52|37.47|37.49|38.01|39.4|40.65|41.17|38.88|37.13|38.08|37.48|37.44|38.05|38.35|39.13|42.25|41.79|40.835|38.6099||38.71|38.43|39.11|39.14|38.49|37.3|36.8|38.73|38.92|39.85|40.22|40.44|40.52|39.13|38.63|38.28|39.587|40.47|40.87|40.73|39.73|40.32|38.57|39.92|39.56|38.95|39.49|38.47|38.81|40.57|41.835|41.6|41.44|41.31|40.96|40.23|41.77|42.335||42.75|42.48|42.59|42.67|42.23|42.73|44.46|43.82|41.77|36.94|36.11|37.38|36.91|35.93|34.62|33.81|34.79|35.08|34.79|34.59|34.4|35.85|36.3|37.85||38.39|38.86|39.15|38.89|39.59|39.8|39.04|39.94|39.191|38.14|37.91|38.02|37.58|37.45|36.54||36.75|35.74|35.49|36.21|37.03|38.37|38.3|38.455|43.98|37.48|37.75|38.382|38.53|38.24|37.64|37.73|38.05|37.58|38.1199|37.7712||38.96|39.745|39.4|38.229|38.26|39.03|38.79|39.36|38.39|37.87|37.96|38.395|38.35|38.81|39.4659|39.71|40.3|40.5|37.18|37.45|38.798|36.985|37.35|37.3|36.85|37.16|37.61|37.835|38.27|38.37|36.86|37.42|37.6|37.56|36.97|36.13|37.45|37.395|37.0696|37.725|38.37|39|38.7|38.18|38.52|37.98|37.52|37.75|38.2|38.879|38.95|37.92|37.83|37.89|37.67|38.26|39.3||39.4897|40|40.04|40.29|40.15|39.7|40.288|41.2|40.725|40.039|39.76|40.32|41.08|40.7|41.18|41.49|41.9028|42.01|40.5|40.06|40.02|39.62|39.89|40.3|40.79|40.49|40.4|40.13|40.4|41.65|41.17|40.9|44.12|44.03|42.48|44.34|44.58|45.34|45.87|46.18|45.59|45.25|46.1|46.45||47.23|47.51|47.07|46.46|46.92|47.49
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||69|71.78|73.07|73.54|73.11|71.9752|71.98|72.71|73.005||72.74|71.03|70.415|69.12|69.18|68.25|69.05|70.95|70.98|70.47|70.225|70.475|71.499|71.9286|72.13|72.54|73.3|73.41|71.93|70.81|72.65|71.43|70.805|71.65|71.46|73.02|76|74.98|75.86|75.83||76|75.4|75.6046|75.3|74.48|72.66|72.82|72.61|72.37|73.035|73.98|73.99|73.5|72.68|72.83|71.81|71.9|72.81|72.5|70.96|70.5|69.76|68.41|68.7|68.44|67.47|68.88|67.65|66.9|68.04|69.775|69.485|69.11|69.8|70.89|68.0056|70.97|71.28||71.36|71.46|71.77|71.95|72.11|73.39|74.91|73.76|73.07|70.86|71.55|73.64|73.37|72.32|71.92|71.245|71.85|71.53|70.99|71|71.32|73.13|71.88|72.69||72.6299|73.38|73.11|72.44|72.78|72.08|71.7002|71.85|71.16|70.105|69.48|70.1|69.84|69.59|68.89||68.47|68.039|68.02|66.89|69.07|69.64|68.58|69.13|68.03|69.16|68.6589|68.85|69.04|68.41|67.705|67.75|68.12|67.92|70.225|69.97||72.59|72.6|71.41|70.49|71.39|71.8|72.97|72.72|73.39|73.48|72.94|72.28|72.32|72.91|73.85|74.64|73.68|73.99|78.17|73.84|73.93|74.29|74.5|74.37|73.43|73.2|72.58|72.775|73.1|72.7|72|72.99|73.95|73.12|73.98|72.52|72.15|71.77|71.7|72.2|71.77|71.28|70.97|69.99|70.31|69.18|69.16|68.95|71.31|70.85|70.855|70.39|70.48|69.45|70.44|68.62|68.7||68.61|68.6|70.88|67.53|68.5|68.34|67.97|68.175|67.345|67.43|66.52|66.96|67.98|68.22|68.42|68.35|68.23|67.935|67.7|67.13|66.93|65.6|65.5|65.26|65.3|65.045|63.49|62.49|62.23|62.1|62.27|62.61|63.6|63.17|62.35|63.69|63.479|63.13|63.29|63.73|61.785|61.23|61.88|61.7||62.92|63.18|62.21|63.12|63.1|63.61
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||86.215|89.13|89.26|88.9727|89.55|89.77|90.33|91.53|90.34||87.32|86.51|83.85|84.5|85.42|87.375|90.86|92.18|92.56|92.3|92.38|89.57|90.01|89.89|92.13|92.68|93.37|94.22|92.4799|89.73|90.24|92.52|91.49|89.45|89.95|89.04|89.9|88.99|88.665|85.25||85.41|84.034|85.1|85.51|85.4|85.57|85.99|85.64|85.23|84.46|84.93|86.55|87.76|84.93|85.99|86.03|88.82|90.5328|89.96|89.825|90.2|90.5325|88.46|88.935|89.26|89.435|90.99|91.315|92.45|93.99|97.55|97.3|97.46|99.85|96.78|93.4|95.6|97.88||99.385|105.1255|97.3|96.96|95.56|95.47|97.786|96.5|92.6|94.34|94.61|96.4|95.68|94.72|92.8|90.03|91.29|96.24|97.05|97.52|98.31|100.485|100.7|100.61||101.75|103.055|102.78|101.57|102.34|103.63|103.8|105.73|105.36|102.87|101.92|101.46|99.71|100.145|99.4||98.37|97.305|97.6099|97.978|100.72|102.79|101.67|100.99|101|102.15|101.25|101.18|100.51|100.1|99.71|99.05|99.52|98.77|99.96|99.58||99.58|100.92|101.2|100.6|101.04|101.04|100.605|99.7867|98.65|98.76|99.9|97.98|97.45|96.19|95.04|94.76|95.26|96.05|96.1|96.67|95.07|94.125|89.585|93.87|92.59|93.25|93.96|93.32|93.15|92.025|88.7199|89.45|89.62|90.76|90.25|88.02|87.72|89.54|89.648|92.66|93.24|94.285|95.46|95.38|96.02|94.49|97.53|97.28|98.67|99.09|98.79|97.81|98.64|99.02|99|100.65|100.95||99.41|99.44|99.77|98.74|99.52|98.87|98.85|98.84|98.445|97.58|96.38|97.27|97.21|99.4|100.77|100.27|99.35|99.06|99.03|98.96|99.95|99.69|101.01|100.87|101.6|101.5|100.76|102.69|103.46|104.88|93.68|94.2|95.28|94.39|93.45|94.85|97.85|98.42|98.32|98.255|98.25|97.23|97.11|96.6888||96.84|95.78|94.6|94.62|94.47|93.7
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||199.68|207.16|208.339|208.84|208.88|212.02|211.42|212.515|215.23||216.56|213.16|212.03|205.3|207.74|206.94|206.29|212.78|216.78|215.08|220.2|214.025|228.01|229.26|227.09|229|229.19|226.11|218.65|215.86|221.7799|220.22|218.52|218.9999|216.2|242|279.02|275.96|263.14|262.86||263.35|262.15|261.47|261|260.17|256.62|250.71|248.38|251.18|254.35|255.45|264.047|265.55|264.45|261.72|263.095|262.16|263.52|266.33|268.59|268.43|269.845|268.02|270.89|272.26|268.24|268.48|265.94|264.385|266.01|266.21|263.81|253.27|250.51|254.2|244.16|245.53|246.04||254.81|255.93|252.81|242.6|241.21|242.56|247.02|244.87|240.25|239.49|242.065|243.97|242.265|243|242.28|236.66|232.01|246.78|241.89|244.38|241.38|248.135|251.08|255.57||257.33|258.24|253.695|250.68|255.18|256.16|259.15|269.75|260.97|256.68|259.64|260.67|260.75|257.98|254.57||255|252.89|248.735|251.865|256.22|256.78|253.85|246.345|245.48|245.36|243.06|241.24|241.5|235.59|233.95|234.25|234.41|230.67|235.94|236.65||243.45|242.925|243.55|244.48|243.86|247.17|244.42|246.23|247.58|246.62|247.795|250.24|249.95|253.16|252.66|250|252.83|253.0075|253|253.02|246.85|242.18|254.22|257.88|260.18|253.45|251.51|247.6591|248.55|244.4625|241.065|240.4|241.8262|244.15|243.58|242|247.55|250.8|249.51|253.72|254.11|256.19|259.78|259.24|259.97|260.25|260.68|256.975|263.92|262.75|257.3995|258.97|259.47|260.77|261.8|256.53|253.26||254.0994|254.88|255|257.42|255.08|253.41|253.17|255.28|251.65|251.79|250.66|247.27|246.67|247.58|246.5899|244.02|244.44|241.71|248.46|249.99|252.51|250.5|255|254.2|251.81|249.79|249.48|247.5667|250.62|248.24|250.34|250|254.45|252|219.23|221.63|220.96|220.7|220.91|221.66|219.96|215.25|217.33|214.91||215.19|212.5|206.95|209.815|207.68|208.46
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||25.945|27.41|28.58|28.78|28.86|29.22|29.345|29.67|29.955||30.1|29.8|29.605|29.54|29.72|29.64|29.95|30.95|30.915|30.43|30.125|29.91|29.975|30.388|30.775|31.08|32.21|33.42|33.2|33.1|34.19|34.345|34.44|34.6|34.68|35.19|35.72|35.34|35.055|35.03||35.44|35.3|35.32|35.47|35.375|35.19|35.38|35.34|35.36|35.03|35.11|35.15|35.335|34.585|34.3|33.8|33.605|33.71|33.435|33.46|33.565|33.26|32.93|32.79|33.08|32.68|32.66|32.535|33.02|32.98|32.25|31.685|31.31|31.31|31.66|30.98|32.15|31.9||32.21|32.0864|32.28|32.49|32.82|32.66|33.105|33.575|32.96|33.3|33.77|34.71|35.23|35.6|35.38|34.96|35.195|35.72|35.37|34.975|35.285|35.92|36.32|36.165||36.23|36.45|36.21|36.075|35.92|36.13|36.24|36.85|36.835|36.26|36.275|36.28|36.215|35.88|35.71||35.51|35.55|35.41|34.995|35.29|34.84|34.8|34.55|34.5975|34.41|34.485|34.64|34.399|34.485|33.76|33.7|33.89|33.97|34.41|34.23||34.78|34.39|34.28|34.91|35.16|35.045|34.35|34.18|34.36|34.19|34.23|34.17|34.33|34.9|35.16|35.84|35.925|35.718|36.06|36.19|36.05|35.17|34.78|35.01|34.97|34.97|34.85|34.725|34.89|34.5|34.045|33.95|33.92|33.84|34.3|33.895|34.07|34.17|34.13|34.18|34.2|33.75|34.51|34.548|34.8|34.9|35.09|34.96|35.185|35.6|35.515|35.57|35.88|35.73|36.33|36.47|36.19||36.52|36.69|36.69|36.08|35.89|35.8|35.41|35.61|35.285|35.36|35.36|35.595|35.65|35.68|36.07|35.89|35.46|35.67|36.1|36.41|37.27|37.37|37.44|36.81|37.31|37.69|37.21|37.07|37.12|36.46|36.47|36.12|36.37|36.16|35.31|35.79|35.3|35.16|34.84|35.09|34.765|34.41|34.49|34.1||33.73|33.71|33.905|33.76|34|34
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||50.97|53.24|54.59|53.65|52.84|51.24|51.42|51.905|53.22||52.09|52.205|50.13|48.45|48.17|47.1425|47.5|48.98|49.09|47.97|46.13|44.5|47.3099|46.67|47.41|49.65|50.89|50.755|48.04|46.33|48.56|47.65|43.72|44.86|44|48.355|50.5|50.34|49.96|50.15||49.17|48.25|47.29|45.23|45.66|45.8|44.955|45.69|45.75|44.27|45.119|44.39|43.19|43.2|44.4|41.97|42.28|42.12|41.92|40.57|41.03|39.29|40.18|41.545|42.85|43.025|43.5075|45.4|43.45|39.96|38.64|38.54|37.71|36.28|34.3|34.311|34.03|34.56||34.45|35.46|35.355|34.35|34.1|34.27|33.58|33.17|32.85|32.995|32.79|30.325|30.67|30.8|29.3|28.54|29.32|29.87|29.6|28.15|28.06|29.2593|29.8|31.24||30.6262|29.45|29.505|30.015|28.2101|28.33|28.495|27.43|27.13|25.36|24.26|24.61|24.9|25.5|25.47||25.26|25.42|25.04|23.21|23.89|24.49|23.88|24.14|24.89|25.045|24.7099|24.83|23.32|22.565|22.3|21.94|23.3|23|24.3|23.69||25.99|25.88|25.68|25.82|30.01|32.5|33.33|33.13|34.18|34.1533|34.83|34.84|35.44|34.8|34.63|33.69|32.59|32.37|32.215|32.815|33.5|34.14|34.86|34.5|35.03|34.94|35.03|34.37|33.51|32.34|31.74|31.34|31.85|31.53|30.88|31.355|31.47|30.35|28.85|28.08|27.86|28.62|28.67|27.16|26.985|26.585|26.27|25.77|26.95|27.3999|27.79|27.9|28.0899|27.66|27.655|27.97|27.47||27.65|28.01|27.11|27.45|28.1803|28.18|26.05|26.22|26.42|25.55|24.3|24.75|25.94|26.425|26.89|28.35|28.91|28.81|28.5083|27.7|27.7262|27.24|27.8725|28.5|29.97|29.33|30.06|30.23|29.5499|29.96|29.83|29.83|30.06|29.1|28.29|30.25|30.68|32.08|31.99|32.11|32.23|31.36|32.47|33.15||33.51|34.14|33.12|33.49|33.08|34.51
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||82.05|83.93|85.08|85.54|84.86|84.9|85.075|86.67|86.03||86.05|86.16|85.55|85.5|84.95|83.9|83.79|87.28|86.58|84.67|86.03|85.1|87.24|85.65|85.98|85.92|86.38|86.48|83.95|81.58|83.17|84.79|86.17|87.11|88.15|90.11|91.69|91.57|90.36|91.83||92.68|92.2341|91.5|91.34|90.47|89.7|89.96|88.3|89.38|89.4|88.46|88.945|89.48|88.55|88.17|88.45|88.71|88.88|89.44|87.365|87.23|87.41|86.97|85.75|86.6|85.82|86.2|86.875|88.615|87.08|87.43|87.56|86.67|86.76|87.55|84.193|85.23|84.595||84.71|84.32|84.5|82.02|76.66|76.91|77.64|78.43|78.015|76.7|76.86|76.85|76.8|76.04|76.14|75.74|77.02|75.77|73.8172|74.66|75.47|75.92|76.72|77.23||78.1|78.74|80.67|80.67|79.17|79.56|79.28|80.63|79.58|77.91|78.31|78.67|78.419|77.17|76.28||75.17|74.51|74.24|73.35|75.09|75.51|74.61|76.23|76.29|76.36|76.6|75.62|74.975|73.12|72.115|72.04|72.27|73.15|74.36|75.58||77.41|77.27|76.71|77.8|77.42|78.1799|78.84|79.7|79.62|78.54|78.77|78.59|80.9|80.53|79.35|79.17|81.19|77.58|76.685|76.72|76.09|76.73|78.85|79.92|79.4|78.48|77.22|77.1|79.46|79.02|78.775|79.93|80.5|80.37|80.63|78.26|79.91|79.64|78.83|78.73|79.08|79.335|79.265|78.29|78.595|77.22|76.55|77.17|78.8088|78.94|78.88|78.96|77.755|78.2|79.79|79.6|78.6||79.32|79.81|76.78|75.95|76.455|75.72|75.32|75.79|76.18|76.15|76.08|76.3325|77.49|77.47|76.94|75.78|76.23|76.505|76.19|76.985|77.68|77.75|80.5|81.49|81.56|80.62|80.32|79.64|78.83|77.97|77.57|77.01|77.78|76.11|74.6|75.76|76.86|77.17|77.04|77.13|77.03|76.4|77|76.23||76.16|75.97|74.385|74.78|75.03|75.68
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||214.58|212.75|212.12|211.86|211.98|209.94|210.07|212.3031|213.04||212.61|213.35|213.76|213.78|210.81|207.66|206.7861|225.09|228.9999|229.635|226.26|225.84|227.335|225.865|226.8|226.88|227.175|225.48|221.8|228|229.21|228.59|224.48|226.16|225.71|229.8|231.595|230.995|227.389|227.22||228.46|227.49|227.68|226.45|224.75|223.45|221.81|221.5|218.385|218.91|218.49|216.72|215.17|214.92|214.84|211.36|210.3|208.72|209.65|207.055|208.39|209.57|208.86|207.65|208.16|206.1|207.18|213.64|216.36|213.18|210.41|208.94|206.13|203.16|204.59|202.33|203.29|203||203.35|203.36|203.99|205.88|205.9214|206|204.26|207.82|207.21|205.83|205.34|206.16|199.342|197.91|197.63|197.005|197.72|195.9|198.96|202|202.89|200.49|201.44|199.06||199.9136|197.3|196.25|194.395|197.69|197.2|198.635|198.17|196.18|193.4699|194.01|192.59|192.6996|191.29|189.93||190.045|189.2|189.41|188.08|192.66|192.66|190.42|189.42|189.4999|186.77|184.66|183.51|183.275|182.01|179.935|178.2299|179.37|179.32|179.92|181.77||182.55|183.73|182.48|181.4199|180.54|179.75|179.05|178.48|178.97|179.55|180|176.2|175.87|177.06|176.85|177|176.27|176.2|178.25|181.92|182.6025|182.32|182.07|182.69|181.84|181.015|180.24|179.9607|182.25|182.23|180.605|180.6406|178.96|178.8|181.03|178.93|175.815|172.93|171.675|172.83|172.76|170.91|175.05|175.13|174.67|173.22|174.77|175.23|176.21|176.29|176.28|175.95|177.27|175.85|176.68|176.75|177.93||178.35|179.165|178.55|178|177.49|176.285|175.83|176.23|178.83|180.41|181.08|181.15|181.93|182.71|181.23|179.725|179.24|179.88|179.35|179.11|179.78|179.83|180.08|180.13|179.3|179.775|179.29|178.68|179.76|179.41|179.41|178.19|180.77|182.24|181.25|180.575|179.65|178.01|177|176.85|177.21|177.5|178.32|175.42||174.9088|175.44|174.37|174.88|175.86|175.3325
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE||129.374|129.7|131.435|129.43|129.62|128.435|127.96|127.81|129.4||123.37|121.77|119.69|118.27|117.21|116.55|115.83|119.4268|119.18|118.855|114.76|109.43|112.855|110.42|115.3|117.33|112.53|111.615|107.33|103.47|107.14|106.58|105.12|104.03|103.88|110.7|116.5|116.5|116.11|117.06||116.33|115.405|115.67|112.47|113.78|109.75|110.41|111.61|111.66|109.34|110.72|109.88|107.77|107.78|109.23|108.8|107.19|103.4|103.94|98.335|97.88|96.19|93.71|95.09|97.66|98.915|97.44|101.58|101.73|101.565|102.41|102.36|102.99|101.65|97.6|97|96.135|97.39||94.64|94.72|96.05|93.67|96.35|96.64|94.9|95.25|95.62|96.505|96.76|92.97|93.84|95.1|93.13|92.44|90.76|94.5875|92.08|89.45|88.9|93.0499|93.5324|94.51||92.275|93.37|92.03|90.65|86.6|87.36|86.22|83.45|81.96|76.88|74.56|75.79|75.92|76.525|75.66||75.2222|75.06|74.83|71.3|75.38|78.57|76.12|77.05|78|79.935|80.1|81.58|82.27|78.41|78.79|77.72|78.2667|76.895|79.06|77.69||82.98|82.2088|79.4|78.95|81.81|82.23|83|83.34|82.28|82.86|85.82|86.9|86.83|83.6|83.805|82.47|84.387|85.19|84.36|85.44|89.6448|90.16|91.01|89.42|89.79|89.81|90.53|92.02|91.85|90.9|90.19|92.79|92.41|89.35|84.01|83.77|84.98|84.04|81.4698|78.86|78.83|80.84|79.44|75.96|75.1|71.21|69.16|69.19|73.3265|72.87|72.83|72.07|71.51|70|70.4|70.97|70.71||71.69|72.395|69.08|69.56|70.38|70.57|69.35|69.65|68.26|67.67|65.105|64.09|66.87|67.765|68.81|71.97|73.48|72.95|72.65|72.65|74.47|74.27|74.3|75.08|77.9|77.62|79.02|78.28|75.11|75.87|75.16|76.56|77.18|75.36|74.88|79.6|80.38|85.705|84.83|85.15|84.44|83.68|85.51|87.81||88.64|90.05|88.8|88.63|88.6|89.47
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||14.49|15.05|15.29|15.39|15.425|15.18|15.015|16.03|15.84||15.98|15.17|15.04|14.62|14.57|14.8|15.385|16.63|16.8|16.075|16.02|15.675|16.43|16.4398|15.99|15.95|16.135|16.11|15.68|15.56|15.93|15.82|15.48|15.6|15.62|16.22|16.74|16.66|16.165|15.75||15.62|15.555|15.85|16.22|16.295|16.09|15.745|16.33|16.38|16.88|17.16|17.615|17.655|17.45|17.57|17.15|17.2|17.3|17.335|17.1|16.8|16.85|16.66|16.8|16.69|16.375|16.5775|16.575|16.43|16.45|17.02|17.18|16.05|15.98|16.16|16.29|17.11|17.42||17.51|17.54|17.72|17.47|17.3|17.585|17.76|17.32|17.15|17.05|17.01|17.15|17.08|16.86|16.39|16.14|16.32|16.15|15.99|16.13|16.69|17.03|17.38|17.6||17.6|17.595|17.305|17.12|17.335|17.24|17.15|17.347|16.965|16.235|16.01|16.18|16.215|16.045|15.97||15.875|15.56|15.425|14.96|15.155|15.185|14.82|14.94|15.23|15.61|15.515|15.8|15.61|15.54|15.64|15.115|14.56|14.64|14.71|14.54||15.04|14.835|14.98|14.59|14.645|14.705|14.815|14.765|15.35|15.95|15.91|15.6|15.65|15.52|15.36|15.445|15.255|15.02|15.095|14.9105|14.86|15.46|15.5|15.69|15.65|15.66|15.445|15.34|15.29|15.06|14.825|14.89|15.08|15.06|14.95|14.9169|15.15|15.045|14.7|14.72|14.245|14.34|14.185|13.58|13.6|13.29|13.41|13.4|13.605|13.85|13.87|14.41|14.38|14.6464|14.745|15.03|15.48||15.89|15.485|15.53|15.53|15.54|15.49|15.542|15.229|14.9|14.8|14.59|14.63|14.96|14.96|15.03|15.2|15.25|15.28|14.83|14.86|14.98|14.84|14.81|14.88|14.87|14.57|14.66|14.55|14.4|14.67|14.16|14.21|14.26|14.01|13.74|14.24|14.14|14.22|14.41|14.56|14.62|14.41|14.57|14.7||14.75|14.81|14.63|14.705|14.72|14.795
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||134.35|140.05|142.875|144.13|145.7|143.08|142.4|142.54|141.77||144.61|139.65|132.39|130.99|132.95|134.29|133.9|134.29|136.86|136.2|137.24|135.77|140.91|139.8|142.56|150|153.14|151.64|154.7|158.78|162.06|162.55|157.66|156.85|156.28|157.43|167.99|166.22|163.345|160.02||157.33|154.28|146.95|147.19|147.05|146.44|150.005|153.645|152.91|153.84|155.1|155.77|156.07|152.115|153.84|152.05|150.848|153.49|151.1|153.249|151.23|151.09|145.72|143.905|145.61|144.33|140.67|138.19|138|141.1|148.84|147|148.22|150.15|150.68|146.66|148.48|150.6||154.49|155.68|160.96|159.09|154.5|155.7966|156.485|157.49|153.7|149.47|147.14|145.86|145.99|146.235|145.44|143.56|147.02|148.82|143.5|140.6|145.18|146.75|145.56|146.535||149.43|152.09|154.14|153.51|152.04|155.03|153.6|156.46|159.2059|157.145|156.97|156.69|155.81|156.01|155.44||155.2199|153.47|148.65|141.26|141.76|142.14|142.36|145.16|144.65|146.62|145.03|145.61|148.753|146|140.4|140.57|138.5951|137.43|140.4|136.6||146.37|146.83|145.68|145.14|145.89|144.73|144.29|144.41|145.46|147.1498|149.19|151.98|154.4|153.84|148.085|146.81|144.96|145.51|146.5|148.725|149.04|145.25|143.03|142.76|141.625|141.91|144.98|144.75|145.45|142.56|145.25|145.11|143.8099|142.5|143.31|139.63|140.83|141.44|138.58|135.03|137.36|140.21|139.37|136.305|135.1|130.07|130.85|130.16|133.44|132.56|131.86|132.11|130.25|128.86|126.96|124.19|123.99||124.16|125.53|125.97|126.17|127.9|127.97|126.74|127.92|127.95|123.71|122.3434|119.47|120.42|120.79|122.58|123.43|124.87|126.34|127.25|125.21|127.33|127.34|125.77|127.12|132.88|133.81|136.74|129.87|128.56|127.25|125.62|124.55|125.32|121.42|119.46|125|123.8|125.3|125.43|126.37|126.23|124.12|126.25|128||127.03|123.835|120.8|121.205|123.75|125.4894
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||73.17|75.44|76.68|76.72|76|75.78|76.11|76.01|77.32||78|76.73|78.44|79.45|79.14|78.86|78.53|79.02|79.68|78|76.635|74.59|75.14|73.75|73.77|74.95|75.89|75.9|74.72|73.66|73.765|71.87|71.28|72.23|73.245|76.58|79|78.21|76.79|76.4||78.14|77.035|78.27|79.91|80.49|79.99|78.505|77.87|76.385|77.07|78.14|76.69|76.965|76.29|76.05|75.63|76.16|76.28|76.12|75|74.07|72.4|70.97|71.4|71.34|70.445|71.46|71.76|72.72|72.52|71.94|71.75|72.06|72.35|72.69|71.24|71.79|70.8||70.75|71.35|71.359|71.67|71.92|73.705|74.4|75.59|74.25|74.76|74.97|74.47|72.48|70.66|71.33|70.07|69.44|70.51|70.99|71.02|71.195|71.7|70.77|69.96||70.26|72|72.49|74.36|73.5|71.46|71.81|71.59|72.99|76.51|77.12|76.92|75.345|76.9|77.07||77.35|77.38|77.86|78.04|78.9599|78.46|77.28|76.13|75.85|76.09|76.8|76.36|76.25|74.64|74.7|74.18|74.98|77.25|77.28|77.89||74.95|74.72|75.41|76.26|73.62|73.99|74.67|74.15|73.71|73.01|72.91|71.795|71.2|71.44|72.88|72.4|73.86|72.95|73.44|72.83|72.65|73.2|73.7|74.11|73.72|73.03|71.51|70.07|70.8|70.95|70.4|70.59|71.58|72.64|72.5|71.41|71.77|72.56|73.79|75.49|74.81|73.76|76.09|77.48|78.46|77.68|77.41|78.16|77.96|77.89|78.43|79.41|80.5|81.04|80.96|80.95|80.05||80.51|80.36|79.68|80.4|80.5|79.405|78.46|77.7|77.73|77.74|77.24|77.11|77.2|77.5|77|76.95|77.46|76.909|77.6|76.3|76.23|76.68|77.11|76.15|76.12|75.48|76.4|72.74|72.21|72.48|72.36|72.19|70.25|71.2|70.59|71.54|68.43|68.73|69.13|69.66|70.145|70.03|70.05|69.31||68.1|68.18|68.85|69.64|67.82|66.4
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||46.16|46.02|46.03|45.67|45.68|46.53|47.66|48.83|49.115||48.66|49.23|49.32|49.17|49|48.44|48.27|52.56|53.4|53.46|53.255|52.99|52.46|53.06|52.83|52.3|52.52|52.33|52.37|53|53.5443|53.54|53.4|53.79|53.78|54.91|55.11|54.7|53.9|53.64||53.84|53.57|53.645|53.34|53.05|53.11|52.82|52.6|52.3028|52.44|51.88|51.5|50.9|50.87|50.95|50.43|50.445|50.02|50.15|49.82|49.92|49.38|49.3185|50.735|51.08|50.65|50.87|52.37|53.185|51.93|51.725|51.04|50.64|48.185|48.55|47.61|47.87|47.7||47.71|47.425|47.6|47.85|48.09|48.13|48.06|48.23|47.78|47.59|47.67|48.18|47.79|47.75|47.56|47.27|47.54|47.92|48.94|49.62|49.59|49.28|49.41|49.39||49.36|49.625|49.52|50.08|50.74|50.05|49.9925|49.97|49.62|49.265|48.945|48.775|48.67|48.45|48.03||47.9781|47.74|48.47|48.61|49.63|49.24|48.71|48.17|47.41|46.04|45.48|43.09|43|43.56|42.85|42.54|42.71|42.55|42.9|43.672||43.43|43.57|43.335|43.1|43.3|43.41|43.55|43.545|43.6499|43.45|43.63|43.71|43.62|43.34|43.59|43.445|43.42|43.025|43.09|42.89|42.6|42.325|42.105|42.07|42.11|42.1|42.12|42.77|42.815|42.9|42.51|42.59|42.105|42|42.075|41.86|41.46|41.385|41.105|41.84|41.788|41.39|41.39|40.99|41.145|41.57|42.05|42.35|42.255|42.08|42.41|42.88|43.04|42.53|42.5882|42.84|43||43.5|45.17|45.76|45.6|45.38|45.04|45.4|45.485|46.2|46.33|46.8|46.69|47.16|47.14|46.5|46.1|45.86|46.02|46.01|45.91|45.83|45.78|46.29|46.89|46.75|47.155|47.35|47.61|48.14|47.51|47.5|47.1996|47.88|48.88|48.825|48.5|47.95|47.283|47.775|47.51|47.728|48.59|48.29|47.975||47.9001|47.77|47.875|47.96|48.01|47.8071
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||19.7|20.94|21.21|21.18|21.25|20.72|20.72|20.48|20.555||20.87|20.5|19.42|18.62|18.93|19.86|20.1|20.94|20.81|20.33|19.98|19.34|20.08|19.935|19.99|20.45|21.63|20.27|20.39|20.55|21.24|21.44|21.295|21.0955|20.98|20.83|21.21|21.16|20.47|19.84||20.095|19.74|18.35|18.065|18.22|18.32|18.905|19.66|19.59|19.72|20.245|20.22|19.88|19.285|19.17|18.71|18.62|18.81|19.05|19.1|18.85|18.96|18.34|18.42|18.77|18.44|18.4|17.605|17.2|17.34|18.24|18.035|18.31|18.685|18.9|18.53|18.84|19.14||19.55|19.75|19.34|18.81|18.35|18.7|18.855|18.8479|18.29|17.925|17.625|17.255|17.48|17.65|17.35|16.78|17.425|17.63|17.16|17.07|17.335|17.885|17.8|17.91||18.135|18.245|18.26|18.2|18.36|18.43|17.74|18.31|18.5|18.01|17.63|17.77|17.55|17.63|17.495||17.52|17.38|16.89|15.65|15.785|16|16.2|16.515|16.63|17|17.02|17.19|16.82|16.65|15.9|16.01|16.22|16.23|16.78|16.61||17.54|17.51|17.25|17.26|17.48|17.41|17.98|18.005|18.01|18.03|18.3701|18.42|18.66|19.02|18.44|17.98|17.41|17.285|17.05|16.91|16.95|17.115|16.99|17|16.79|16.81|16.96|16.97|16.875|16.605|16.53|16.675|16.635|16.66|16.715|16.425|16.75|17.05|17.015|16.78|17.03|17.28|17.51|17.135|17.07|16.755|16.47|16.28|16.585|16.66|16.68|16.78|16.76|16.425|16.34|16.41|16.315||16.565|16.54|16.73|16.61|16.52|16.47|16.36|16.265|16.01|15.505|15.22|15.24|15.45|15.57|15.8|16.21|16.52|16.53|16.35|16.06|16.31|15.87|15.77|15.88|16.54|16.39|16.53|16.26|16.22|16.205|16.11|16.41|16.66|16.02|15.61|16.55|16.54|16.88|16.96|17.23|17.15|16.85|16.95|17.22||17.43|17.5|17.225|17.2|17.57|17.73
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||36.23|38.119|39.01|39.47|40.59|40.28|40.2|40.79|39.505||39.14|36.955|36.065|34.865|35.13|35.83|36.63|39.02|39.7066|37.855|36.995|36.37|37.73|38.775|37.22|37.65|39.1|39.52|38.16|37.07|38.205|37.925|37.1612|37.25|37.05|38.12|39.51|39.78|38.87|38.68||38.09|38.2|39.54|39.22|40.165|41.47|35.74|36.75|36.68|36.6|37.09|40.365|39.87|39.09|39.84|38.75|38.795|38.525|37.75|37.59|35.43|35.82|35.19|36.56|36.7501|36.17|36.6|36.61|36.18|36.505|36.79|36.5868|35.3|34.67|34.69|34.575|35.67|36.22||36.765|37.75|38.05|37.4|37.31|38.4|39.07|38.5|38.1|37.74|37.99|38.44|38.225|37.48|36.81|36.325|36.4593|36.195|35.39|35.65|36.1|37.24|38.03|38.34||38.52|39.335|39.65|39.2|38.975|39.02|38.955|39.645|39.49|38.165|38.09|38.21|38.41|38.38|38.19||38.04|37.3499|37.06|36.19|37.29|37.035|36.31|35.865|36.4|36.85|36.485|37.5499|37.7|38.22|38.49|38.27|38.38|35.955|36.09|35.2399||36.21|32.53|32.57|31.79|31.47|31.32|31.675|32.03|31.925|32.065|32.14|32.11|32.28|32.04|31.65|31.38|31.63|31.26|30.68|30.54|30.31|30.775|30.98|30.995|30.8|29.3|29.07|28.93|28.62|27.61|26.67|27.82|28.1|28.38|28.385|28.14|28.5|28.54|28.26|28.08|28|29.535|28.98|28.19|28.225|27.77|27.51|27.3|27.945|28.19|28.08|28.47|28.47|28.58|28.52|28.62|29.575||30.03|29.75|29.8|30.36|30.23|29.095|29.63|29.735|28.99|28.67|28.35|28.12|28.8|29.3|29.53|30.155|30.475|30.38|29.93|29.55|29.69|29.35|29.57|29.65|29.47|28.98|28.97|28.66|28.41|28.81|28.41|28.64|28.64|28.67|27.8|28.37|28.48|28.85|29.06|29.82|30.47|30.18|30.5|30.65||30.8063|30.47|30.28|30.31|30.03|29.915
00303|8169|/equities/humana-inc|SnP500/R1000VALUE||448.76|453.9|455.5|450.655|449|447.23|450.15|457.4|459.2||461.87|454.14|446.94|440.88|445.785|440.85|435.88|437.395|445.96|444.85|440.71|433.23|445|435.89|429|437.25|442.71|443.3|442.1|448.56|456.539|460.86|448.0569|442.6|444.09|453.23|469.34|467.11|464.62|464.2999||465.235|461.74|452.94|460.8|461.22|458.99|449.94|447.93|443.56|443.92|445.39|440.83|440.86|441.88|440|438.8489|438.64|442.175|443.27|446.06|443.395|447|443.1|434.73|439.99|432.9|432.6|433.31|441.39|442.12|439.74|440.665|436.48|434.83|434.85|421.81|425.35|425.74||429.48|428.21|431.12|427.0325|425.14|435.615|440.58|440.28|435.33|434.545|438.99|439.4|408.87|397.465|394.72|387.25|389.37|382.12|378.225|381.775|390.73|389.15|392.03|401.625||399.9|397.65|398.46|392.4|386.99|370.68|422.13|465.19|465.855|465.73|468.405|472|469.86|470|464.28||462.72|456.56|453.55|454.89|460.88|462.2|464.97|467.48|466.89|462.88|452.53|440.14|436.5199|436.755|427.26|424.205|429.01|427|431.75|432.07||438.38|437.93|438.05|447.92|446.1|445|451.85|445.49|448.61|448.7037|454.94|455.45|457.43|464.71|458.88|468.99|462.52|467|467.74|469.12|468.41|469.73|465.35|465.015|461.45|457.1|442.79|441.9|444.57|444|421.87|422.03|416.8994|412.79|404.91|393.03|393.25|393.41|392.98|398.99|398.69|400.0113|404.98|403.85|407.97|402.9001|408.38|407.02|408.82|404.18|406.94|411.43|413.59|419.2|420.06|422.365|415.71||417.92|416.39|406.96|410.48|409.005|407.17|407.665|412.6|415.69|416.55|415.8|414.26|414.74|415.78|413.07|411.1|410.62|414.7884|419.52|422.88|420.8908|424.45|428.17|428.78|430.54|432|443.09|447|468.63|472.51|472.68|465.87|463.66|467.69|468.23|472.43|468.7|461.04|462.77|459.13|458.1161|456.305|458.64|454.17||452.42|447.85|443.62|444.88|445.54|444.82
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||12.86|13.5295|13.65|13.76|13.9606|13.68|13.825|13.8999|14||13.93|13.865|13.72|13.535|13.665|13.31|13.27|13.43|13.48|13.15|13.17|12.95|13.36|13.385|13.33|13.62|13.81|13.91|13.61|13.37|13.705|13.7|13.66|14.04|13.93|14.345|14.905|14.5|14.08|13.57||13.58|13.48|13.95|14.16|13.99|14.2|14.3423|14.6259|14.56|14.9|14.98|15.36|15.44|15.26|15.41|15.21|15.39|15.58|15.44|15.24|15.24|15.43|15.25|15.3|15.03|14.7|14.87|14.65|14.73|14.83|15.21|15.19|15.38|15.55|15.69|15.01|16.035|15.97||16.01|16.13|16.4|16.26|16.07|16.29|16.51|16.38|16.33|15.99|15.97|16|15.85|15.61|15.21|15.19|15.775|15.76|15.71|15.68|15.93|17.315|17.56|17.79||17.64|17.44|17.15|17.0899|17.47|17.34|17.06|16.7|16.5|15.98|15.5|15.645|15.535|15.5|15.41||15.44|15.185|15.12|14.83|15.37|15.68|15.535|15.31|15.24|15.55|15.59|15.565|15.565|15.48|15.26|15.295|15.425|15.21|15.74|15.8378||16.525|16.43|16.395|16.135|16.38|16.41|16.625|16.53|16.33|16.38|16.07|15.96|16.02|16.105|16.18|16.3|15.92|16.005|15.98|16.1|16.4258|16.69|16.751|16.8|16.75|16.73|16.35|16.375|16.27|16.09|15.82|15.83|16.23|16.16|16.2|15.985|16.17|16.16|15.99|15.74|15.73|15.96|15.89|15.37|15.25|14.675|14.53|14.625|15.12|15.2|15.36|15.49|15.68|15.46|15.54|15.39|15.56||15.45|15.5|15.62|15.61|15.6901|15.6961|15.73|15.785|15.345|15.085|14.79|14.725|15.009|14.955|15.09|15.41|15.36|15.27|14.9|14.84|14.9|14.55|14.48|14.51|14.47|14.37|14.48|14.13|13.98|14.07|14.07|14.05|14.18|13.89|13.6|14.34|14.32|14.34|14.42|14.49|14.295|13.89|14.06|14.37||14.45|14.49|14.35|14.55|14.49|14.64
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||98.79|101.24|103.66|101.91|102.775|102.545|103.1|103.49|102.89||102.7|100.13|98.555|98.75|99.08|97.89|96.92|98.36|99.5|98.28|99.25|97.19|97.74|100.07|102.01|101.48|108.49|114.8|115.23|116.6813|119.47|119.59|117.345|117.14|116.92|120.97|124.49|125.365|123.05|124.59||126.53|126.1|129.27|129.79|132.3|130.38|130.42|133.52|132.93|133.05|136.04|134.69|135.485|135.598|135.88|135.65|136.035|136.91|137.21|137.4|133.61|131.84|130.61|128.43|129.92|129.68|129.39|131.17|137.23|135.86|132.7199|130.6895|129.1|128.77|128.81|128.07|126.12|123.86||124.19|125.068|126.5747|127.07|126.625|127.4633|128.65|130.7|128.08|130|130.76|128.58|129.2|127.33|126.89|124.54|125.21|125.75|124.95|125.95|127.44|128.025|128.31|127.01||128.64|134.11|133.895|132.06|132.73|133.83|133.41|134.84|134.81|136.7|137.43|137.99|138.46|138.24|137.83||136.6197|135.335|134.255|132.77|135.62|136.73|135.26|135|136.175|135.9757|135.42|135.93|134.28|131.7899|132.04|132.535|132.96|132.57|132.61|132.21||132.585|132.89|134.78|135.32|136.86|136.51|136.8|136.15|135.4|134.66|135.55|135.97|136.77|137.99|138.32|138.97|139.79|139.33|138.82|138|134.71|135.82|133.23|131.86|130.56|131.74|131.16|131.36|129.81|129.67|128.61|128.77|129.38|128.2325|127.06|122.68|118.5|116.22|116.185|117.685|118.3|118.29|119.92|119.91|119.25|117.53|117.98|117.54|118.74|119.27|119.72|119.33|120.6|120|120.81|119.93|121.01||121.675|121.5|120.95|119.94|120.08|118.565|117.7775|117.91|118.3894|118.72|117.92|116.78|117.86|118.305|118.1|118.12|118.46|120.085|120.04|120.43|120.23|119.91|119.78|119.49|120.53|121.39|122.41|121.81|121.82|121.06|121.6|120.65|120.83|119.66|118.39|118.84|118.38|118.54|119.28|119.34|119|118.19|119.06|118.72||119.15|119.28|118.9|119.33|119.39|119.47
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||129.19|133.23|135.17|134.7|134.68|133.74|134.11|133.51|132.73||132.99|132.38|130.27|128.845|130.52|130.4|130.53|129.355|130.3|131.97|132.41|129.74|131.21|129.45|121.8504|122.74|126.19|126.72|123.85|122.9|125.88|125.73|124.77|124.05|124.1|125.77|127.75|125.98|125.565|125.7||129|127.82|126.77|127.39|126.9|126.99|128.81|131.53|134.565|134.55|132.44|134|134.47|130.47|129.53|128.24|127.85|128.59|129.47|129.71|127.87|125.4|120.85|120.39|123.45|121.43|122.93|120.7|123.21|126.28|131.175|130.86|133.39|138.68|140.12|135.74|136.29|135.39||136.1|137.08|137.7|135.32|133.86|139.19|143.14|134.79|129.3578|128.99|128.53|132.5785|134.28|134.77|132.29|132.115|136.015|137.32|135.3|137|143.79|145.65|142.98|145||146.2|147.82|148.82|146.33|141.29|144|145.3363|150.69|151.31|151.86|151.23|149.93|149.7|147.77|145.25||143.64|142.61|144.3|143.06|145.35|147.58|145.79|147.845|148.25|148.76|148.89|148.21|146.61|144.18|142.43|142.51|146.59|146.92|147.93|145.67||148.02|149.35|151.92|150.92|153.13|153.18|154.03|152.52|155|151.695|154.4667|154.15|147.56|144.15|145.33|146.38|145.62|147.9761|148.76|150.12|149.24|148.82|146.485|146.3638|145.99|146.81|147.7|147.41|149.2|149.12|144.47|143.56|140.74|139.66|139.62|137.59|138.87|141.86|143.75|136.29|135.295|134.4|134.25|134.2799|134.91|134.495|135.715|137.19|142.025|144.88|145.185|147.64|149|151.065|152.27|151.13|150.84||152.37|151.9722|151.68|151.82|152.35|152.42|151.73|152.4341|152.07|150.55|150|151.35|154.56|155.93|156.55|157.06|156.81|157.08|156.49|153.83|151.6|149.7404|149.88|150.57|151.99|150.77|150.1|149.43|149.23|149.2|148.47|146.51|145.28|144.4|142.91|145.17|145.67|145.62|148.28|149.03|149.615|147.95|149.07|149.93||150.07|150.13|149.53|150.03|149.26|149.99
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.16|108.41|108.54|108.64||108.1|109.74|110.14|109.99|109.9|112.44|115|115.92|114.31|117.31|118.38|118.27|119.11|117.97|117.04|114.65|115.58|115.04|116.13|118.11|119.87|121.5|122.465|120.35||122.08|126.73|126.88|124.36|124.32|127.47|128.21|130.55|130.66|133.14|133.31|134.15|134.47|135.61|135.19||133.98|132.83|132.21|130|133.45|135.82|134.49|133.98|135.005|132.86|132.49|132.91|132.09|128.9|130.71|129.82|129.98|130.85|130.91|129.77||130.26|128.65|130.12|131.17|130.9389|131.69|132.35|129.97|126.79|125.19|126.3871|127.19|127.88|128.99|127.79|127.26|129.16|131.4|130.81|131.1093|130.03|130.065|125.23|125.4|124.38|126.03|126.3|124.29|123.73|123.33|119.99|120.525|120.12|119.625|120.8|118.35|118.45|118.5|118.57|118.88|117.95|121.3399|124.32|124.85|125.23|122.96|122.38|121.34|123.415|124.13|123.84|124.63|124|122.24|122.03|121.62|122.635||123.201|123.62|122.82|121.51|121.4812|120.2|119.46|119.2298|119.79|119.765|118.55|117.32|119.84|120.36|120.42|120.03|118.72|118.75|118.6|119.64|119.79|120.63|118.77|118.54|119.07|117.39|116.54|114.12|114.35|115.01|116.58|115.89|116.09|115.73|114.25|114.4|113.5|112.64|112.47|113.96|114.9|114.92|115.47|114.34||114|113.72|113.01|113.15|114.07|113.98
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||200.29|208.23|209.13|210.42|209.4702|208.315|209.46|209.68|209.065||206.83|205.35|203.18|204.31|204.28|202.085|203.65|210.23|212.45|207.98|209.24|207.84|206.455|211.92|211.93|210.28|212.66|213.72|213.84|201.66|203.54|204.04|201.71|204|204.75|207.59|210.59|208.64|203.57|198.32||199.62|200|203.945|204.61|205.7858|205.86|206.41|209.76|209.47|210.96|214.85|217.8599|220.3|214.45|212.97|210.87|212.85|213.94|213.58|213.615|212.11|211.44|208.935|208.05|208.42|207.35|211.11|210.17|211.88|213.71|217.26|215.605|217.48|217.9001|219.13|215.11|217.17|216.94||218.39|220.15|221.19|222.76|220.85|221.47|224.89|228.01|227.49|230.2199|241.09|247|236.44|235.22|234.24|231.91|235.25|237.36|237.02|238.36|240.48|243.89|246.59|244.18||245.48|248.16|247.11|244.8|245.45|247.37|248.26|249.8121|248.7403|247.6|247.59|246.98|248.11|245.88|243.86||241.46|238.11|238.34|236.6|245.74|246.62|245.76|243.81|244.74|243.76|243.62|241.06|242.144|241.85|236.61|236.1|237.68|236.72|238.94|241.26||244.05|244.45|244.3|243.08|243.74|243.27|243.06|241.61|238.75|234.36|236.43|235.62|236.385|235.54|233.9995|229.92|230.615|230.01|229.1|227.14|224.3488|226.66|226.335|226.55|224.57|224.92|224.12|223.68|224.5248|221.78|216.76|215.64|217.9|217.39|216.065|212.9|213.91|209.06|208.23|214.7899|214.34|217.17|218.25|218.35|218.78|217.738|215.86|215.65|217.06|220.13|220.58|220.46|220.995|221.16|222.58|222.84|227.14||230.829|232.86|232.98|233.25|233.87|232.62|230.4275|231.97|231.94|232.67|231.765|230.82|233.44|234.92|235.57|233.41|234.7|234.22|231.51|227.72|228.92|229.38|230.65|230.82|228.44|227.29|228.49|228.62|228.42|227.29|229.07|230.1|231.01|229.81|226.62|231.23|231.09|229.38|229.17|227.86|228.2|225.21|225.41|224.77||226.22|224.99|224.19|225.56|225.3|224.4
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||47.63|50.13|50.69|50.585|49.63|48.915|48.67|47.68|48.08||48.53|47.76|46.03|45.27|45.75|45.12|44.81|44.93|44.89|43.805|44.395|43.83|44.21|44.11|43.87|45.35|48.8|47.29|45.475|44.8|45.68|45.34|44.93|45.61|45.69|47.46|50.1|49.765|48.155|47.17||47.5499|47.405|47.35|47.025|47.93|47.98|47.93|49.32|49.915|51.39|50.91|51.02|51.47|50.14|50.04|49.735|50.6|51.5|51.76|51.55|50.86|50.91|48.64|48.27|49.42|48.83|49.475|47.5799|47.02|49.03|50.89|50.91|50.32|51.4|51.6|51.24|53.42|53.82||53.96|54.5|55.18|55.33|54.19|55.58|56.63|56.565|55.585|55.05|55.085|56.54|57.24|57.07|56.36|55.14|57.22|57.335|56.63|57.26|57.9|59.38|59.43|59.12||59.5|60.45|60.66|60.09|59.09|60.87|60.5|61.35|61.07|62.64|62.23|62|61.59|61.7|61.44||60.05|59.49|59.53|57.94|59.49|60.68|59.6|59.58|60.3|60.19|60.425|60.21|60.42|59.71|59.61|59.58|59.84|60.14|60.56|59.91||61.04|60.76|62.05|62.06|61.26|60.1845|60.99|59.4|58.5965|58.665|59.49|59.56|58.27|58.05|58.43|56.33|56.25|54.795|54.48|54.34|54.445|54.8|55.04|54.65|54.34|54.072|53.9|53.08|53.08|52.3|50.845|50.58|51.17|51.765|52.45|51.31|51.755|51.36|51.17|51.64|52|53.17|54.74|53.97|53.78|53.73|53.42|53.53|54.71|55.18|55.02|54.32|55.62|55.24|54.15|52.86|53.08||54.205|54.455|53.31|53.42|53.54|53.39|52.2|52.4|52|51.27|50.14|50.21|51.09|52.09|52.47|52.655|52.07|51.53|51.11|49.79|50.885|51.39|51.02|49.8|49.86|48.92|48.62|48.31|48.94|49.03|49.06|48.97|48.97|48.24|47.05|48.9|48.66|49.01|49.3|49.69|49.57|48.88|49.427|49||48.8337|49.35|49.03|49.24|49.14|49.13
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||45.43|47.21|47.83|47.996|47.72|47.57|47.93|48.51|49.17||49.31|48.88|48.075|48.09|48.62|48.45|48.37|49.055|49.32|48.245|48.48|47.93|49.17|48.63|48.795|48.3|48.48|48.5|47.42|46.86|48.13|49.2|47.96|47.88|47.68|49.39|50.23|49.645|48.66|47.97||47.67|47.23|47.12|48.1|46.76|45.675|45.825|46.335|46.28|46.52|46.79|46.86|46.85|46.3|46.34|45.44|45.05|45.99|45.35|45.31|44.97|44.725|43.42|43.09|42.9|42.4903|42.82|42.33|42.21|42.27|42.9299|42.24|43.35|44.65|45.89|44.57|47.05|47.37||47.09|46.295|47.29|46.99|46.835|47.19|47.48|47.56|47.456|47.29|47.98|48.28|48.2|48.5854|48.52|47.235|48.45|48.48|48.325|48.345|48.36|49.19|49.66|49.41||49.58|49.74|48.84|48.91|49.43|49.245|49.27|49.38|49.0351|47.55|47.17|47.19|46.98|46.7998|46.39||46.03|45.64|45.69|45.45|47.2|47.14|46.29|46.27|46.12|46.5|46.66|47.21|47.32|47.49|47.005|46.21|46.68|46.9|48.16|47.8||48.37|48.6|48.76|48.27|49.39|49.35|49.84|49.48|50.16|50.28|50.1|49.56|49.595|49.7318|50.2|50.03|49.85|49.7|50.65|50.525|52.33|53.44|53.51|53.96|53.79|53.83|52.499|53.36|55.35|55.995|56.569|56.43|56.15|54.69|54.82|54.42|54.68|54.11|53.675|57.49|57.53|57.86|57.735|57.7|57.655|56.61|56.2|55.95|57.87|58.3412|58.14|58.76|59.13|59.3826|59.0899|58.83|59.629||60.3892|60.3294|60.225|60.27|60.33|60.325|59.49|59.82|59.15|59.06|59.11|58.65|59.69|59.33|59.625|59.69|60.19|60.33|60.22|59.05|58.25|58.47|58.51|58.95|59.12|58.43|58.5|59.08|59.21|58.68|58.23|58.68|59|59.15|58.48|60.37|61.27|62.03|62.36|62.46|62.7|61.93|61.67|61.44||61.5|61.98|61.41|61.62|61.25|61.51
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||17.61|18.53|18.97|19.15|19.27|19.08|19.24|19.45|19.485||19.55|19.35|18.72|18.61|19.1|18.6|18.275|18.44|18.6956|17.875|18.0029|17.57|18.08|18.15|18.13|18.8|19.63|20.005|19.455|18.84|19.505|19.47|19.19|20.19|20.83|21.24|22.1|22.085|21.8|21.275||21.69|21.48|21.708|21.865|21.845|21.57|22.36|23.24|23.635|23.37|23.83|23.45|23.36|22.41|22.115|21.89|21.725|21.97|21.65|21.5|21.33|21.565|20.75|20.7373|20.415|20.125|20.475|19.865|18.96|19.51|20.61|20.63|21.08|21.61|21.915|21.09|22.135|22.46||22.66|23.31|23.69|23.49|23.185|23.76|24.31|23.7|23.368|23.235|23.09|22.68|22.44|22.86|22.7|21.73|22.08|22.015|21.62|21.61|22.48|23.61|24.44|24.75||24.91|25.24|25.33|24.865|24.75|24.83|24.3624|24.83|24.515|23.6|23.31|23.58|23.63|23.8|23.575||23.445|23.0273|22.835|21.999|23.01|23.44|22.94|23.075|23.11|23.72|23.62|23.83|23.55|23.1|22.98|22.94|23.31|22.99|23.58|23.3||24.605|24.58|24.685|24.3|25.13|25.62|26.16|26.47|26.26|25.9|25.95|26.36|26.45|26.589|26.44|26.65|26.82|26.56|25.865|25.705|25.585|25.9555|25.18|25.4|25.48|25.465|25.06|24.99|25.659|25.295|24.58|24.715|25.41|25.61|25.86|25.37|25.66|24.7|24.81|24.775|25.17|25.7|25.71|24.99|25.19|24.505|24.26|25.2|27.03|25.77|25.58|25.56|25.225|24.98|25.23|24.68|24.995||25.28|25.72|25.46|25.49|25.8|25.75|25.4307|25.555|25.15|24.66|24.11|23.92|24.79|24.96|25.265|25.23|25.53|25.82|25.19|25.18|24.94|24.54|24.665|24.56|25.26|24.8|24.65|24.39|24.68|25.26|25.47|25.68|25.89|25.26|24.45|26.09|26.1|27.03|26.96|27|26.33|25.65|26.22|26.41||26.9813|27.08|26.78|27.55|27.41|27.7
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE||29.58|30.855|31.43|31.635|31.575|31.65|31.95|32.67|32.42||32.285|31.795|30.935|29.98|31.38|31.45|31.33|32.48|32.87|32.25|32.38|31.385|32.22|33.115|32.78|33.29|34.25|34.45|33.44|32.9358|33.99|35|34.69|35.07|35.13|35.8|37.29|37.27|35.75|34.85||34.81|34.385|34.62|34.54|34.84|34.385|35.21|35.34|35.35|35.91|36.46|37.22|37.37|36.34|36.555|36.375|36.3799|36.78|36.92|36.325|36.62|36.43|35|34.545|34.03|33.78|34.08|33.55|34.19|35.43|36.63|36.53|36.8|37.165|37.61|36.305|36.65|36.82||36.57|36.7|36.845|36.379|35.48|36.29|37.99|39.98|37.36|36.84|36.915|36.68|36.39|36.325|35.9|35.21|35|36.2562|35.61|35.68|36.325|37.05|37.06|37.84||38.13|38.61|38.09|37.77|37.67|38.36|37.99|38.77|38.73|37.96|37.81|38.2|37.98|38.15|37.9||37.13|36.98|36.96|36.32|36.925|37.195|36.9|37.01|37.065|37.1|36.955|36.425|35.595|35.28|35.1|34.785|34.64|33.68|34.27|33.85||34.68|34.81|34.64|34.57|36.04|36.265|36.18|36.72|37.22|37.03|36.72|36.32|36.85|36.63|36.13|35.84|36.81|37|37.01|36.67|36.655|36.68|37.13|37.79|38.18|38.4|38.705|38.44|38.585|38.29|37.09|37.555|37.535|38.07|38.195|37.87|38.3699|38.18|38.06|37.8|37.91|38.79|39.35|39.03|38.65|37.36|37.085|36.58|37.35|37.76|37.67|37.29|37.03|37.03|37.25|37.27|37.495||37.6|37.525|37.53|37.29|36.96|36.99|37.01|37.44|37.3|37.205|36.555|36.919|37.58|37.75|37.725|37.88|37.78|37.59|37.115|36.59|37.048|36.52|36.22|36.175|36.26|35.43|35.66|35.53|35.74|35.95|35.32|35.41|35.64|31.51|31.22|32.3|32.6|33.02|32.92|33.27|33.17|32.34|32.54|33.14||33.45|33.34|32.51|32.16|32.63|32.99
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||100.2|103.315|105.715|104.41|106.63|103.63|105.7611|106.48|106.11||103.34|100.76|98.05|98.99|101.18|100.46|100.085|102.485|102.845|98.8|99.86|97.82|100.03|102.77|101.745|103.37|109.41|110.21|117.22|99.18|98.41|95.98|95.19|96.5|96.91|100.68|102.96|103.26|101.17|98.48||100.99|101.475|102.6753|104.14|103.34|103.045|104.245|111.05|114.84|110.925|113.67|119.5|122.04|114.22|115.61|116.82|118.33|120.33|119.3918|119.74|117.46|117.445|112.51|112.45|114.285|114.445|119.04|116.34|109.28|113.415|120.57|127.19|131.28|136.08|139.02|133.92|138.95|139.11||139.82|139.67|142.57|137.92|150.26|157.5|161.97|159.55|151.57|153.52|150.51|148.55|152.755|154.64|154.83|144.35|146.47|151.69|152.64|154.26|152.29|156.15|161.45|162.15||162.33|167.74|170.6|167.74|164.46|167.41|170.75|176.63|176.11|174.61|173.28|176.09|173.015|172.31|172.54||170.21|168.7|168.58|164.665|167.78|173.76|170.71|168.93|169.8|173.135|172.85|171.77|173.27|170.06|165.98|166.62|169.405|165.63|163.42|162.26||164.55|165.21|168|165.93|172.06|173.5|172.96|172.27|170.6|168.53|169.68|171.94|173.25|173.18|172.82|177.26|180.54|163.94|159.56|160.4934|160.425|160.65|162.43|166.14|164.29|165.26|165.01|164.28|167.01|163.92|158.71|159.63|159.355|159.87|159.835|154.58|156.21|159.72|164.99|162.135|162.68|163.145|166.5|165.14|163.74|162.74|163.3999|164.99|171.72|172.54|174.595|174.82|175.435|176.16|176.56|175.16|177.6||175.45|173.75|171.78|172.325|174.05|173.67|172.48|173.11|171.01|169.77|168.945|171.18|168.48|170|170.775|171.79|173.205|177.865|179.34|182.34|183.46|187.1|180.99|188.61|220.51|218.5|214.8|210.96|213.935|214.97|215.47|215|214.28|209.38|205.37|210.96|210.42|211.03|210.03|210.51|208.43|207.32|212.1|211.99||212|211.88|214.09|214.52|214.76|214.83
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||52.2832|53.38|54.38|54.555|54.22|54.415|53.81|54.22|54.7||54.965|52.23|51.64|51.39|51.01|50.18|50.9136|53.37|53.83|53.3848|52.43|51.91|51.91|53.84|53.86|54.41|54.88|54.65|52.975|53.83|55.82|55.95|55.27|56.17|56.4|57.67|58.61|57.96|56.92|56.37||56.3|56.68|56.82|56.15|56.28|56.43|56.2|56.37|56.25|56.35|56.51|55.49|55.18|53.8225|53.39|52.89|52.39|51.25|50.6|49.61|49.82|49.43|48.91|49.52|51.97|51.48|51.97|51.91|52.18|52.22|51.94|50.805|50.15|49.78|48.91|45.55|43.29|43.29||43.84|44.07|44.29|44.52|44.54|45.18|46.01|46.09|45.23|45.8539|46.25|46.49|46.91|46.34|46.29|45.03|44.92|45.32|44.368|44.57|43.99|43.67|44.69|44.52||45.41|47.35|47.17|46.86|46.925|47.1|48.6|50.64|51.96|52.5|53.14|52.98|53|52.85|52.5||52.04|51.88|51.73|51.0625|51.78|50.81|49.69|49.4|49.75|48.53|48.06|48.3357|48.125|47.77|47.35|47.47|47.35|47.13|47.39|47.36||47.55|46.9999|47.28|47.78|47.7|47.77|48.828|49|47.98|48.095|48.06|47.67|48.0458|47.89|49.4|48.43|47.08|46.09|46.57|46.74|46.66|46.43|46.32|46.35|45.78|45.78|45.69|45.3|45.32|44.85|43.3|43.38|42.87|43.9337|44.5|44.4599|44.7|44.45|44.14|44.51|44.72|44.0226|44.7886|44.9|45.34|45.053|44.8|44.5999|45.2385|45.105|45.64|46.94|47.789|47.82|48.21|48.6|49.13||49.575|49.45|48.4|47.82|46.72|46.705|46.12|46.139|46.32|45.955|45.96|46.015|45.47|45.73|46.17|46.68|46.8|46.86|46.76|45.49|45.49|44.25|44.02|44.13|44.39|44.06|44.115|44.09|44|43.61|43.68|44.28|44.38|44.04|43.07|44.2|44.66|44.58|45.0482|44.61|44.1529|42.88|42.95|42.6||42.87|42.93|42.86|42.965|43.31|43.44
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||130.17|133.48|136.27|137.86|139.24|139.29|140.39|140.82|140.895||140.08|140.16|137.9484|137.31|137.98|135.989|135.15|136.14|136.72|134.495|133.82|131.48|134.06|133.43|136.16|138.23|141.68|142.92|139.34|139.85|142.68|143|141.52|141.19|141.06|147.69|150.32|150.125|147.62|144.68||145.78|143.45|143.57|144.75|145.23|144.77|141.96|141.885|140.765|139.77|140.54|140.4|140.57|138.84|139.03|138.8|137.7|141.1846|142|141.28|138.12|136.965|132.94|128.73|126.65|124.86|127.22|124.7751|128.21|128.14|128.49|127.075|124.26|123.24|123.39|119.58|120.17|120.92||120.69|121.3|123.86|123.81|121.81|124.69|127.815|128.42|129.37|129.24|128.69|131.59|132.62|130.95|130.28|128.18|129|129.73|130.43|132.89|128.815|131.58|131.1|132||133.96|135.75|135.33|134.18|136.87|139.22|140.13|143.82|143.17|141.35|140.02|139.94|141.22|140.54|139.01||137.902|134.93|135.24|133.79|138.21|142.206|141.03|141.95|143.945|144.35|144.22|144.9|145.085|144.39|143.31|143.04|144.85|145.9|148.1485|146.74||149.55|144.64|148.72|148.86|147.91|147.05|147.82|147.63|145.56|146.21|145.92|146.2876|146.1|144.99|142.93|141.3|141.48|142.29|141.05|141.66|138.06|140.16|139.34|138.085|136.93|137.09|135.12|134.35|136|134.96|133.9|134.92|136.4411|135.97|135.87|132.81|133.42|136.37|135.52|136.74|137.58|138.7299|138.88|136.76|135.04|130.98|128.65|129.43|133.7799|136.79|136.24|135.525|135.54|136.6199|137.52|135.925|137.19||137.7|136.76|135.6|135.9133|136.1954|136.29|135.2647|135.87|134.62|133.695|132.96|133.72|136.51|137.28|138.81|140.08|139.6|136.32|132.35|131.23|130.26|130.77|129.54|133.19|138.2|136.8203|137.35|135.78|134.2|134.67|133.97|133.84|134.64|133.26|130.25|133.39|133.41|134.29|135.44|135.82|135.1|133.73|133.75|132.44||134.65|134.81|133.57|134.71|137.65|136.99
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||166.66|170.0875|175.25|180|181.69|180.6|177.72|175.08|174.115||175.52|173.915|168.605|164.75|167.36|164.47|164.075|177.955|178.99|176.06|180.15|172.84|174.015|175.64|176.7|177.26|178.23|178.64|173.1|172.535|176.77|174.88|174.3|176.6|174.805|171.09|174.68|176.57|174.69|174.81||173.89|172.87|174|174.48|174.73|173.28|172.13|177.75|182.04|202.1|208.49|209.53|211.92|210.6|209.93|213.2899|213.49|215.7111|216.41|216.75|217.9499|218.18|200.09|200.97|207.46|202.98|201.6|199.45|207.48|204.25|206.72|206.71|205|203.73|197.48|189.46|191.41|190.67||190.89|191.18|192.71|199.32|193.64|194.04|195.79|195.77|190.75|189.74|193.495|196.26|196|197.35|194.3|191.94|198.94|201.03|201.05|203.47|203.74|205.33|203.4|202.08||203.34|206.1599|203.14|199.825|199.5|201.69|204.83|208.735|208.87|206.52|205.47|205.785|206.835|204.38|203.19||198.68|196.36|195.31|191.58|197.2|201.955|199.74|201.84|202.81|200.97|200.905|198.8725|200.235|196.92|193.37|191.395|194.91|195.02|198.84|197.4||200.615|200.85|199.36|195.78|200.77|202.71|202.56|201.31|202.49|197.15|195.03|196.37|195.495|200.49|197.75|195.69|196.5|199.12|199.135|198.53|198.49|200.4625|201.09|197.71|196.06|195.51|191.51|192.69|192.7912|175.61|172.12|171.62|170.66|173.13|174.76|171.96|171.57|168.21|168.59|171.555|173.05|175.1|176.79|173.77|171.79|171.69|171.28|169.29|171.54|172.51|172.84|172.93|175.36|176.17|178.71|179.74|182.18||183.74|183.12|179.68|182.83|184.38|179.88|175.81|176.04|176.14|176.73|174.75|173.44|176.245|175.7|176.93|176.26|174.44|172.77|167.86|166.58|168.43|168.49|170.07|171.43|170.02|169.17|167.64|165.91|166.2|168.19|167.67|164.72|165|165.47|163.22|168.34|170.59|171.71|167.14|166.73|166.03|165.13|167.05|165.68||167.01|167.52|163.34|162.26|161.87|162.7
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||29.48|31.55|32.12|32.4454|32.97|32.57|32.555|32.82|33.26||32.98|32.45|31.68|30.95|31.53|31.0156|31.0293|31.93|32.195|30.935|31.23|30.84|32.06|32.74|32.315|32.67|33.16|33.3381|32.85|31.91|32.19|32.19|32.01|32.42|32.69|33.21|34.8|34.71|34.05|32.775||31.82|31.535|32.48|33.19|32.84|32.08|32.69|33.24|33.61|33.59|33.56|33.72|34.468|32.54|32.61|32.15|32.69|32.7995|33.24|33.23|33.22|33.82|32.79|32.65|31.62|31.285|31.9171|30.79|32.755|33.4599|35.21|35.09|35.2|35.94|36.055|34.71|36.28|36.5||37.22|37.83|38.06|38.28|37.84|38.82|39.68|39.56|39.16|38.81|38.2|37.78|37.75|36.98|36.72|35.56|35.86|36.05|35.3|34.87|36.2|37.51|37.87|38.07||37.985|38.16|38.8|41.49|41|41.11|40.41|40.69|40.72|39.99|39.09|39.58|39.4571|39.48|39.09||38.87|37.84|37.665|36.86|37.99|39.04|38.6838|38.89|38.34|38.68|38.73|39.66|39.88|39.31|39.57|39.305|39.09|38.33|39.84|39.19||40.26|40.53|40.5133|39.945|40.78|41.3605|42.4|43.25|43.29|43.19|42.5|43.25|43.76|44.37|44.25|44.47|43.86|43.43|43.43|43.03|43.21|43.6|43.5039|42.85|42.52|42.25|42.55|42.08|42.13|41.44|40.75|40.77|40.94|40.19|39.61|38.93|38.74|38.97|38.2|38.07|38.14|38.54|38.09|37.51|37.51|36.57|36.8|35.95|37.01|36.86|36.95|37.19|37.13|37.15|37.23|37.08|37.24||36.81|37.015|37.12|37.28|37.85|37.69|37.42|36.93|36.415|35.79|34.555|34.53|35.35|34.94|35.12|35.55|36.02|35.78|35.76|35.16|35.06|34.33|34.11|33.905|33.89|33.69|33.7|33.14|32.87|32.94|33.38|33.53|33.81|33.45|32.68|34.4684|34.07|35.68|32.34|32.49|32.02|32.1071|33.51|33.6||33.85|34.31|34.49|34.97|32.13|32.38
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||130.15|130.075|130.03|131.13|123.7157|123.75|124.9|125.81|126.48||125.58|127.735|127.43|125.57|126.5319|127.07|127.29|142.52|144.24|145.33|145.28|145.39|145.26|146.36|146.74|141.2|140.07|139.21|137.97|138.69|140.82|141.13|141.63|143.1|142.75|144.23|145.26|144.885|142.67|140.36||140.75|140.13|140|140.56|139.41|137.97|139.63|137.79|136.74|137.59|136.14|134.9|135.595|134.36|134.325|131.94|132.77|130.89|130.53|129.72|130.6|129.36|129.4899|130.91|130.785|130.055|134.32|136.215|137.54|134.34|135.14|131|131.86|136.06|138.09|136.49|139.84|139.99||139.46|139.1|137.48|138.11|138.25|137.25|136.235|137.28|137.86|137.86|139.7|141.63|140.73|140.92|141.57|140.63|140.63|140.34|141.75|145.03|143.73|143.57|145.76|145.82||145.49|144.12|142.91|143.73|144.8899|143.67|142.72|142.07|139.68|136.94|136.07|135.7986|135.6|135.27|133.92||133.86|133.22|134|135.585|139.87|139.26|136.1167|136.07|135.1|133.14|131.31|131.33|131.7|132.19|129.77|129.1|128.52|129.155|131.6|134.28||134|134.68|127.88|126.93|127.02|128.22|129.4599|129.095|127.945|127.09|128.5|129.55|125.78|126.22|125.22|125.85|124.465|123.66|125.7|124.68|125.7|125.125|123.61|123.26|122.18|122.59|121.55|122.345|122.48|122.03|122.62|122.705|122.72|122.4345|123.64|123.3|121.91|121.47|121.01|122.49|123.28|121.06|121.16|120.38|121.23|121.78|122.46|123.62|123.79|123.215|122.77|123.34|123.8|121.67|121.62|122.18|120.7||121.92|123.43|124|123.91|124.57|124.12|126.73|127.885|130.46|131.63|133.38|133.5|135.25|136.12|133.99|133.34|131.17|131.97|130.18|129.05|129.21|129.45|132.54|133.91|131.6|132.01|132.325|131.42|133.13|131.25|130.83|129.45|132.81|136.35|135.47|133.38|132.36|130.91|131.02|130.74|131.4|130.4|129.69|129.47||130.99|131.18|131.39|131.65|131.21|129.79
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||52.62|54.97|55.35|55.54|55.48|55.22|55.63|55.07|55.14||54.86|53.72|51.98|51.61|51.9545|52.41|52.56|52.29|52.96|52.27|52.67|51.71|53.15|52.83|52.79|53.84|55.87|56.69|62.33|61.65|61.64|61.95|61.61|62.62|62.73|64.84|66.61|65.64|63.64|62.44||63.12|62.85|64.64|64.57|65.66|65.84|65.97|66.98|66.845|66.56|67.33|67.53|67.99|66.13|66.28|65.93|65.67|66.42|66.73|65.66|65.02|64.71|61.629|61.6|62.7|62.35|63.55|61.82|63.24|63.942|65.2|64.88|65.14|65.49|65.62|64.015|65.61|65.84||66.235|67.33|67.91|68.27|66.97|68.66|69.77|70.21|68.07|67.9005|68.97|71.21|74.7|73.23|72.72|72.22|73.79|75.2|73.46|74.11|73.87|75|75.67|75.97||77.82|80.46|81|79.63|78.82|80.5|81|80.86|81.435|81.45|81.77|81.69|81.05|80.61|79.76||78.78|77.85|77.43|76.39|78.96|79.85|78.77|79.275|79.72|79.48|79.97|79.86|79.98|79.05|78.15|77.11|77.93|77.895|78.8|78.25||79.4|80.06|81.14|81.15|80.42|80.04|80.015|79.12|78.28|76.44|76.79|76.53|75.89|74.81|73.83|73.83|74.73|74.06|73.82|73.54|73.62|74.27|74.45|74.67|73.98|73.558|73.07|72.16|72.36|71.28|69.3|69.3165|69.6443|70.62|71.0857|69.59|70.05|69.26|69.33|71.2|71.38|71.43|73.72|73.895|74.64|73.43|73.515|73.41|75.54|76.17|76.03|75.43|76.08|76.51|76.83|75.565|74.96||75.37|75.12|74.95|75.3|75.37|75.64|75.28|75.68|74.93|74.325|73.56|73.45|73.41|73.0696|73.68|73.15|73.22|73|72.65|72|72.66|72.18|72.46|72.36|72.36|71.61|71.78|70.75|71.07|71.08|71.15|70.88|70.71|69.95|68.74|70.51|70.16|70.45|70.68|70.8|70.45|69.21|69.68|69.32||69.22|69.17|68.95|68.55|67.71|67.48
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||29.149|30.25|30.72|30.93|31.24|31.06|31.19|30.99|30.95||31.225|30.94|30.399|29.865|29.755|29.13|29.34|31.27|31.43|30.58|30.56|30.5|31.425|31.32|31.87|32.38|32.84|33.06|32.85|32.27|32.94|32.78|32.6|34.81|35.13|36.22|37.18|36.65|35.87|35.475||35.67|35.255|35.21|35.36|35.74|35.93|36.11|36.875|36.935|37.34|38.14|37.92|37.73|37.31|36.62|35.68|35.66|35.805|35.7|35.37|34.84|34.4|34.43|33.74|34.24|33.9|33.935|33.61|34.18|34.1756|34.58|34.32|33.77|33.855|34.36|33.745|34.29|34.5||34.62|35.05|34.77|34.7|34.46|34.6544|35.515|35.3|35.1|35.27|35.56|35.04|34.62|35|35.07|33.7|32.11|32.27|31.9532|32.62|33.535|33.99|34.52|34.36||34.835|35.09|35.6|36.03|34.545|34.59|34.945|35.11|35.58|35.69|35.76|35.92|35.91|35.545|35.16||34.505|33.87|33.61|33.44|33.79|34.18|34.09|34.03|34.255|34.01|33.07|33.1|33.105|31.78|31.67|31.48|31.845|31.59|32.205|32.23||32.645|32.63|33.02|32.535|32.485|32.2|32.38|32.2361|32.05|31.94|32.58|31.56|31.58|31.61|31.465|31.68|31.77|30.38|30|30.315|30.09|27.97|28.19|28.495|28.52|28.71|28.46|28.69|29.2|29.075|28.59|28.72|28.855|28.75|28.91|28.1|28.23|28.08|28.17|28.56|28.589|28.72|28.85|28.56|28.41|28.065|27.81|27.78|28.145|28.275|28.29|28.38|28.261|28.32|28.415|28.512|28.97||29.43|29.38|29.26|29.31|29.74|29.69|29.57|29.77|29.49|29.4|29.125|29.67|29.43|28.62|28.97|28.91|28.51|28.55|28.36|28.47|28.695|28.75|29|29.1|28.48|28.23|27.76|27.06|27.72|27.75|27.62|27.32|27.4|27.34|27.04|28.195|28.285|28.16|27.94|27.68|27.725|27.29|27.33|27.28||27.38|27.505|27.53|27.73|27.895|27.79
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297|299.46|298.675|300.985|302.6|296.81|291.53|291.61|295.77|295.76|299.07|300.14||305.61|305.73|305.28|307.28|307.31|311.49|311.93|312.4996|311.18|310.94|312.38|312.41|309.93|309.39|311.12|311.89|311.2|311.89|310.97|309.95|307.95|305.46|306.46|306.79|302.928|301.47|298.725|297.6|295.74|292.46|287.13|284.96|286.36|286.09|285.27|282.62|281.73|278.67|277.97|275.14|276.7|275.05|277.49|272.82|273.12|272.55|274.3|274.86|280.58|284.045|284.28|282.29|284.58|286.08|290.86|292.23|293.67||296.95|296.16|292.44|295.22|295.98|294.865|294|294.07|294.38|293.08|291.2|292.01|293.28|292.3|293.27|293.375|292.31|293.14|291.285|272.23|274.18|272|266.66|268.77|270.4|268.22|266|263.62|265.71|271.122|272.36|271|270.2|268.08|265.85|269.36|269.9|269.87|271.02|272.21|275.72|266.35|286.1|283.21||285.93|285.8|285.4|285.56|286.47|287.94
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE||70.07|69.89|69.319|69.04|68.56|68.5|68.965|69.79|69.85||70.08|71|70.77|70.495|69.065|68.57|68.6|73.265|73.71|73.5201|73.268|73.889|73.3191|75.56|75.09|73.3|71.05|67.96|67.825|69.34|69.55|69.8|70.021|69.51|69.46|70.2098|70.1781|68.98|68.57|68.19||68.44|68.01|68.3|68.27|67.84|67.1794|66.84|66.48|65.63|65.67|64.91|64.12|63.87|62.97|62.84|62.18|62.35|61.37|61.8079|61.37|61.4399|61.72|61.5|60.72|61.61|62.06|63.876|66.25|66.57|65.1|65.19|63.99|64.05|64.8|65.83|66.14|66.87|66.42||66.09|64.97|65.56|65.33|65.01|64.34|64.9|61.98|62.15|61.98|63.38|64.06|63.77|63.44|64.17|65.28|65.98|66.505|66.49|67.5099|66.99|66.805|67.38|67.435||67.81|67.09|66.65|67.24|67.55|66.93|66.42|66.16|66.109|64.7|64.61|64.23|64.27|63.97|63.28||63.37|62.9549|63.94|64.54|66.335|65.785|64.02|64.06|63.65|62.775|62.25|63.47|64.28|64.36|63.22|62.66|62|63.585|64.125|64.17||63.62|63.61|63.13|62.954|63.04|63.38|64.08|64|63.82|63.47|64.36|63.38|62.54|63.06|64.25|63.38|62.67|62.35|61.9|61.75|62.17|61.97|62.15|62.21|62.16|62.239|61.599|61.85|62.28|62.39|62.53|62.89|63.04|63.25|64.4|64.71|64.89|64.765|64.24|65.39|65.775|64.47|64.68|63.98|63.74|63.76|63.59|63.75|64.079|64.35|64.19|63.81|63.85|63.14|63.28|63.28|63.265||63.72|63.61|63.43|63.18|63.43|63.39|63.89|64.88|65.832|66.15|66.82|66.495|67.07|67.07|66.25|65.68|64.6163|64.88|64.21|63.83|63.53|63.21|63.54|64.23|63.73|63.93|63.38|63.74|64.1|63.64|63.68|63.33|64.5|65.6|64.89|64.465|63.94|63.48|63.99|64.14|64.54|64.79|64.55|63.91||64.36|64.56|64.79|64.59|64.55|63.99
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||18.365|19.34|19.55|19.77|19.985|19.86|19.96|20.05|20.12||19.92|20.01|19.71|19.12|19.14|18.68|18.525|19.075|19.33|18.74|18.89|18.77|19.37|19.5|19.425|19.79|20.1|20.34|19.87|19.52|20.165|20.18|20.125|20.56|20.7|21.185|22.13|22.17|21.505|20.8||20.715|20.59|21.095|21.36|21.015|21.06|21.305|21.775|21.71|22.75|23.205|23.645|23.955|23.68|24.045|23.9|24.3|24.62|24.355|24.09|24.13|24.71|24.155|24.305|23.705|23.37|23.61|23.07|23.075|23.55|24.36|24.335|24.77|25.07|25.335|24.19|25.86|25.82||25.995|26.36|26.82|26.6|26.47|26.915|27.1|26.945|27.03|26.5352|26.35|26.14|25.86|25.61|25.205|25.13|25.79|25.46|25.12|25.09|25.46|26.05|26.66|27.17||27.02|26.885|26.63|26.54|26.741|26.45|26.03|25.27|24.87|23.81|23.3|23.56|23.449|23.285|23.09||23.035|22.81|22.795|22.22|23.25|23.88|23.71|23.02|22.95|23.2|23.22|23.46|23.555|23.36|23.015|22.99|23.03|22.69|23.26|23.2||24.185|24.03|24.035|23.62|23.79|23.98|24.08|24.24|24.36|24.36|24.01|23.74|23.9819|23.93|23.93|24.09|23.705|23.66|23.54|23.55|23.909|24.12|24.22|24.3|24.565|23.77|23.24|23.3396|23.545|23.24|22.825|23.01|23.29|23.07|22.995|22.67|22.885|22.83|22.495|22.18|22.07|22.105|21.925|21.34|21.14|20.53|20.25|20.19|21.18|21.22|21.14|20.935|20.76|20.155|20.16|20.06|20.39||21.11|20.32|20.365|20.4763|20.75|20.935|20.94|20.98|20.48|20.27|19.92|19.98|20.42|20.46|20.64|20.99|20.93|20.915|20.68|20.46|20.56|19.99|20.09|20.07|20.3|20.065|20.06|19.81|19.54|19.53|19.53|19.34|19.66|19.39|19.01|20.34|20.33|20.39|20.41|20.48|20.21|19.73|20.17|20.64||20.91|20.97|20.76|20.98|21.09|21.31
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||128.87|130.65|131.79|132.27|133.04|132.555|132.02|134.22|133.63||133.47|134.01|132.13|132.35|130.06|129.4|132.07|137.94|139.34|139.45|140.17|140.61|140.7205|141.14|142.23|137.81|138.67|139.7|138.72|139.82|141.71|142.39|141.6|144.35|144.53|141.4|129.61|128.24|127.02|126.76||127.3456|126.52|126.9348|127.19|127.69|127.3|126|126.21|125.06|125.08|124.42|124.19|124.78|122.46|121.29|121.1|123.244|122.8|122.43|121.93|121.875|121.9|121.49|121.23|120.71|123.33|125.65|127.64|129.09|129.5199|130.49|130.13|130.5|130.53|132.28|131.74|133.47|133.45||133.28|132.0873|132.19|133.2668|132.79|132.79|131.5599|134.07|134.3|134.055|135.825|137.57|137.045|138.38|138.275|139.05|138.94|135.77|141.68|144.57|144.47|143.13|143.69|142.52||143.73|143.485|143.88|144.15|145.79|144.32|145.28|145.32|144.91|142.85|143.28|141.95|141.66|140.58|139.81||139.635|140.1427|141.3|141.58|142.55|141.875|139.37|139.61|139.72|136.65|136.6|137.76|137.75|138.4|135.6899|133.85|133.82|134.71|136.46|137.45||136|136.59|136.77|135.51|134.185|134.74|136.15|134.8|134.9365|134.62|135.17|133.5|132.85|132.7|132.17|132.25|132.14|130.74|130.45|130.63|133.8785|133.99|130.57|133.06|132.45|132.56|130.66|133.27|134.09|133.67|133.16|133.63|133.11|134|134.72|133.26|132.43|133.45|132.99|136.32|136.45|134.01|133.58|134.14|134.11|135.33|136|135.7499|137.29|137.47|138.37|139.2|139.343|137.89|140.2|141.83|140.63||141.1355|140.82|140.06|137.9|136.96|137.31|136.66|136.19|137.445|138.3475|139.645|139.52|138.9|139.74|139.23|136.8698|134.64|134.62|134.11|134.3|133.94|134.27|135.93|135.97|135.69|136.68|136.55|136.01|136.7|136.62|136.15|136.54|137.73|140.8|140.4|138.74|136.2|135.57|135.64|135.63|135.92|136.65|136.15|135.12||135.01|134.33|134.03|133.14|133.7|133.23
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||21.185|22.175|22.71|23.05|23.14|23.25|23.33|23.73|23.865||23.755|23.29|22.89|22.505|22.46|22.895|23.175|23.96|24.09|23.42|23.28|22.75|23.33|23.74|23.8|24.27|25.285|25.36|25.205|25.52|26.3|26.565|25.68|25.855|25.7|25.9165|26.53|26.33|25.905|25.32||25.38|25.095|24.76|24.575|24.395|24.21|24.28|24.865|24.89|24.89|25.21|25.27|25.365|24.5|24.49|24.13|24.4|24.575|24.2|24.03|23.95|24.19|23.67|24.18|24.21|23.9|24.305|23.99|23.81|23.75|24.02|23.945|23.55|24.35|24.445|23.94|24.115|24.01||24.24|24.29|24.285|23.905|24.1|24.72|25.11|24.76|24.315|24.115|24.21|24.495|24.605|24.38|24.28|24.22|24.46|24.9327|24.37|23.85|23.98|24.58|25.02|24.995||25.27|25.62|25.2693|25.28|25.15|25.02|25.15|25.57|25.35|24.94|24.89|24.67|24.32|24.19|24.06||23.81|23.705|23.44|22.46|22.98|23.18|22.85|23.06|23.08|23.47|23.48|23.81|23.935|23.715|23.21|23.3|23.37|22.96|23.7|23.59||24.445|24.43|24.46|24.01|24.2|23.85|23.785|24|23.9|23.83|23.655|23.66|24.35|24.95|24.01|24.18|23.525|22.95|22.79|22.75|23.35|23.355|23.22|23.165|23.28|23.25|22.96|22.94|22.735|22.66|22.43|22.11|21.89|22.11|22.17|21.64|21.87|21.94|21.855|21.53|21.55|21.58|22.04|21.95|22.2|22.0259|21.75|21.6|22.25|22.25|22.03|22.065|22.08|21.62|21.615|21.92|22.13||22.2|22.2|22.1|21.965|22.02|22.18|22.02|22.12|21.77|21.66|21.43|21.29|21.44|21.5|21.965|22.11|22.45|22.32|21.98|21.85|22.005|21.43|21.17|21.52|21.97|21.72|21.89|20.99|20.99|21.18|20.99|21.2|21.53|21.01|20.73|21.55|21.4|21.42|21.41|21.48|21.24|20.8|20.94|20.88||21.2649|21.27|21.01|21.18|21.02|21.155
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||19.21|19.78|20.2|20.17|20.1|20.07|19.975|20.13|20.16||20.015|19.68|19.4399|19.255|19.325|19.23|19.24|19.89|19.78|19.5|18.85|18.6|19.05|18.98|19.09|19.34|19.32|19.345|18.835|18.34|18.595|18.91|18.59|18.87|18.85|19.71|20.19|19.97|19.74|19.645||19.52|19.41|19.42|19.44|19.59|19.31|19.13|19.4|19.35|19.23|19.26|19.09|18.926|18.94|19.07|18.41|18.25|18.04|18.17|17.69|17.7|17.49|17.42|17.985|18.66|18.62|18.65|19.1264|19.15|18.87|18.48|18.24|17.6|17.445|17.15|16.93|16.87|16.93||16.8153|17.18|17.29|17.18|17.54|17.57|17.55|17.63|17.5|17.63|17.5|17.46|17.54|17.5179|17.415|17.26|17.88|18.2|17.575|17.35|17.56|17.9079|17.86|17.98||17.9|17.84|17.77|17.64|17.44|17.32|17.07|17.07|16.78|16.355|15.94|15.9799|15.95|15.98|15.83||15.76|15.635|15.79|15.34|15.87|16.135|15.975|16.15|16.2|16.17|16.165|16.39|16.325|15.97|15.87|15.78|16.09|15.85|16.47|16.355||16.59|16.425|16.36|16.29|16.575|16.77|16.93|17|16.79|16.81|16.98|16.89|17.07|17|17.01|16.965|17.08|17.095|17.1399|17.385|17.62|17.98|17.88|17.7|18.35|18.68|18.6081|18.76|18.61|18.41|18.06|18.06|18|17.53|17.05|16.91|17.14|17.25|16.965|17|17.07|17.21|17.125|16.64|16.59|16.285|15.95|15.82|16.3076|16.44|16.48|16.25|16.31|16.17|16.23|16.38|16.4265||16.4662|16.45|16.38|16.35|16.61|16.72|16.42|16.62|16.53|16.335|16.1|16.155|16.73|17.08|17.2|17.345|17.375|17.295|17.26|17.16|17.21|17.31|17.43|17.49|17.72|17.73|17.99|17.93|17.825|17.86|17.46|17.75|18.02|17.57|17.35|18.015|18.03|18.39|18.51|18.62|18.68|18.36|18.47|18.57||18.58|18.52|18.26|18.1099|18.3|18.3
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||52.32|54.595|56.5086|57.25|57.68|56.38|56.675|55.73|55.72||56.25|54.809|50.95|51.19|53.04|52.58|51.185|52.94|53.146|51.61|52.38|50.36|52.07|52.2|54|55.87|56.92|57.81|56.25|52.97|53.9499|53.1|52.07|52.74|53.04|53.88|59.33|58.4|56.62|55.27||56.9|56.73|57.56|57.25|58.33|56.25|56.655|59.69|61.515|60.1|60.31|61.65|62.29|59.31|59.8899|59.93|60.13|60.59|60.09|59.55|57.915|55.84|52.23|53.01|54.72|54.73|55.58|53.47|55.75|57.545|60.416|60.4|60.37|61.14|61.06|59.14|61.03|59.913||59.735|61.96|62.505|62.815|62.73|66.245|68.82|69.3|68.6499|71.61|71.58|72.17|73.3|72.48|71.22|68.23|67.72|67.16|65.83|65.69|67.626|69.46|68.95|69.15||69.66|73.28|73.1|71.98|69.55|70.68|71.05|74.29|74.7|75.19|74.84|75.833|76.85|78.4|77.49||76.37|74.21|72.45|70.74|72.16|75.79|74.42|73.41|75.49|76.7956|77.27|78.32|77.88|74.87|76.79|75.72|76.83|76.33|76.79|75.1||76.8|78.1793|79.89|78.845|79.16|78.96|78.38|79.08|78.94|78.36|78.71|79.8|80.69|81.93|83.9|83.44|80.9949|80|79.74|79.29|76.85|77.04|75.09|73.825|73.16|70.59|68.53|67.15|67.5|66.915|66.2|65.99|67.33|65.74|64.4|62.38|62.25|61.9|62.07|61.73|61.21|61.14|62.17|63.51|64.31|64.23|63.96|64.4559|67.05|66.66|64.84|64.07|64.01|63.62|63.89|63.15|64.2||65.1651|65|64.88|64.665|64.975|64.59|64.883|64.95|64.85|64.675|63.81|62.745|64.2659|65.4|65.925|66.71|66.14|66.75|67.1|67.76|67.7732|67.42|66.22|65.68|64.39|64.31|64.18|62.68|62.91|62.07|62.32|60.83|59.64|58.97|57.76|59.2|59.31|59.6|61.33|60.58|59.21|58.62|60.06|60.12||60.08|59.93|60.15|61.05|61|61.05
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||46.75|47.63|47.1999|46.94|42.15|42.97|41.61|40.98|41.82||43.87|43.55|42.62|37.53|39.5516|43.39|45.655|45.28|48.62|48.15|49.65|48.9|49.29|51.5|55|57.19|58.39|59.12|59.05|59|59.57|60.07|59.57|60.3|60.4|58.85|61.49|61.66|61.84|61.48||61.75|61.34|61.51|58.68|58.78|58.26|59.12|61.37|61.05|61.25|61.705|62.71|62.2799|61.445|61.98|61.75|61.558|63.3993|63.2|62.5|63.74|63.58|54.36|55.1|55.33|54.61|55.41|55.4|58.65|59.11|59.32|59.9|59.94|56.78|56.96|55.8|54.66|58.46||59.07|59.15|60.27|60.03|59.5|61.03|62.77|62.54|61.79|60.64|60.6331|59.6|59.67|60.276|60.84|60.18|61.94|63.08|64.3792|63.85|48.17|52.56|53.61|52.11||48.19|50.21|50|49|48.2|48.68|49.68|50.35|50.24|51.4|50.8|51.11|50.67|51.14|51.28||50.57|49.68|49.3|47.26|47.99|49.729|49.4998|49.99|51.96|52.59|52.09|52.48|52.73|53.065|50.09|50.16|53.01|52.55|55.0665|54.66||55.53|57.19|59.9|62.08|62.5|59.18|58.91|59.575|58.8399|60.13|60.01|60.515|59.28|59.09|57.6175|57.25|52.4|51.97|48.9767|48.82|48.91|49.69|49.93|49.85|48.24|48.04|48.2399|48.03|47.59|46.74|45.48|45.49|46.36|47.245|47.5327|47.9|49.3799|49.65|49.03|48.65|54.87|55.62|56.82|55.915|56.11|54.17|53.63|53.1|54.32|54.12|53|52.32|52.81|54.5905|54.3|55.35|56.2||57.15|58.04|58.17|58.9|58.79|59.31|59.52|60.48|60.5|59.17|57.43|56.31|53.75|53.02|54.28|55.65|57.43|56.59|55.38|53.96|54.07|52.1|51.47|51.6|52.34|51.79|51.3|50.87|50.89|51.43|50.66|51.51|52.51|49.91|48.62|51.6499|51.8|53.94|53.72|54.37|54.28|51.43|53.98|54.96||55.375|55.93|55.43|55.55|57|57.92
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||51.49|51.76|52.2701|52.065|52.98|53.38|52.9|53.35|53.47||53.205|52.5797|51.62|51.52|50.82|49.11|48.555|49.87|52.37|54.04|54.7|55.79|55.83|55.26|55|55.15|55.31|55.975|55.27|54.87|55.95|55.77|56.31|56.78|57.24|58.97|58.7|58.3|58.4|58.59||59.13|58.95|60.03|62.35|62.78|60.29|59.15|59.13|58.95|57.875|57.94|56.77|57.25|57.45|57.3665|57.88|57.2|56.8|57.61|56.39|56.185|56.75|56.23|55.89|57.49|57.4|56.05|58.84|62.58|58.98|55.5|49.485|48.75|47.17|46.65|45.31|45.39|45.85||45.69|45.665|46.905|46.63|46.18|46.67|45.615|45.67|45.84|45.235|45.14|45.35|44.47|44.365|43.81|44.16|45.555|45.33|46.865|48.43|47.76|48.84|49.08|49.11||49.91|50.15|47.27|49.69|49.58|48.89|47.425|47.535|46.325|45.215|45.695|45.63|44.8799|44.44|43.795||43.77|44.2192|45.69|45.95|47.04|46.215|46.465|46.92|45.965|44.68|43.83|45.59|45.645|45.58|45.12|45.68|41.78|42.74|43.38|43.97||43.0722|43.38|43.08|41.89|41.53|41.67|42.34|42.8983|42.72|42.75|42.5|42.27|42.4499|43.57|43.49|42.96|41.32|40.5|40.38|39.725|40.35|40.37|40.7352|40.26|39.81|39.63|39.329|39.345|39.46|39.68|40.29|40.389|40.03|39.81|40.05|40.2|40.03|39.72|40.43|41.59|41.64|41.005|41.049|40.96|40.53|40.7|40.95|41.17|41.4073|41.77|42.235|43.08|43.58|44.86|46.365|46.92|46.79||47.24|47.99|46.04|46.445|46.6164|45.64|45.8|46.32|46.925|47.18|47.01|46.835|46.39|45.58|43.51|42.98|42.99|43.17|43.2|42.38|42.1801|42.43|42.74|42.75|41.13|41.95|41.01|40.17|40.1|40.41|39.91|40.01|40.72|41.5|41.19|39.66|39.01|38.59|38.59|38.53|38.45|38.17|37.97|38.1||38.795|38.51|39.02|39.71|39.42|39.43
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE||241.71|245.62|246.815|247.34|244.9269|243.96|241.73|242.34|241.73||240.94|239.66|238.99|238.2|234.4|233.56|238.94|242.01|242.985|240.47|236.92|240.03|242.54|241.74|244.25|244.365|242.97|243.675|239.96|238.87|253.86|240.93|244.4|246.23|247.45|250.93|258.15|260.63|264.71|261.49||258.42|260.58|259.445|262.43|264.05|261.1|261.08|258.52|253.8|253.29|253.98|253.56|247.59|256.38|258.97|258.995|256.03|253.28|255.74|251.0955|250.31|257.77|258.61|253.44|256.9956|260.2|261.7|270.25|279.71|269.6|256.03|254.5|261.98|252.35|233.88|228.69|221.5|220.88||222.145|223.33|222.268|221.12|223.55|223.36|220.95|221.75|219.66|218.01|214.99|214.605|212.44|210.619|211.82|218.68|224.125|227.53|226.42|225.79|225.36|229.04|232.14|229.07||227.94|223.249|223.14|225.5|224.39|220.58|217.63|215.79|217.93|213.97|214.04|213.93|212.56|212.89|210.745||209.62|207.94|208.56|206.55|211.73|214.655|214.35|215.6|219.52|217.93|216.8|216.97|217|216.86|213.79|212.36|212.31|214.03|217.28|217.27||221.82|224.41|224.33|220.85|220.83|222.41|223.275|221.645|220.855|223.18|225.82|225.4|224.33|225.54|222.49|221.62|222.67|230.53|231.36|228.71|233.7|240.41|245.72|246.08|243.84|245.07|242.33|239.36|240.94|237.875|236.47|238.4|236.74|234.36|231.23|227.05|223.99|220.67|221.94|224.19|224.84|224.35|226|224.1|223.07|223.35|223.99|223.44|223.619|229.22|230.72|229.83|233.76|233.47|232.65|231.89|231.26||233.78|234.25|233.44|234.26|234.13|235.1|235.05|233.63|234.16|233.78|232.52|233.3|234.83|234.9|234.24|231.85|233.19|233.155|232.91|231.225|232.99|232.44|230.7802|231.78|229.26|228.27|230|229.72|229.155|226.8|227.62|227.52|228.19|225.64|222.53|225.7|224.53|225.19|225.95|224.76|224.3|223.35|224.17|219.99||221.32|218.8975|217.77|221.17|221.76|221.44
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||228.275|239|244.4|245.86|246.05|247.085|249.15|248.47|255.29||258.67|251.945|250.415|252.115|250.91|250|248.82|248.09|249.48|244.57|248.005|244.98|243.04|243.93|249.26|252.78|254.35|254.99|250.84|243.23|249.67|243.14|255.755|261.4|268.415|274.36|280.7181|278.4|271.76|270.87||271.085|270.1|275.35|278.8|278.14|272.09|265.42|268.37|264.555|264.65|270.515|276.37|279.4|276.42|274.335|273.3|276.71|281.22|278.67|275.45|275.81|275.21|272.065|269.34|269.855|266.805|267.35|266|269.67|269.86|273.78|274.095|273.2|274.68|278.32|271.88|272.205|267.77||267|269.45|270.71|276.03|278.61|286.35|290.2|282.897|279.9|278.51|280.36|280.42|275.76|273.61|272.04|270.34|270.22|271.98|272.05|273.12|275.25|278.54|275.75|275.02||280.995|282.2|287.58|292.57|292.32|291.68|293.93|293.355|298.05|313.99|317.17|315.01|310.845|309.87|307.74||306.65|308.32|311.27|311.75|311.95|313.04|308.44|295.675|297.83|292.6075|290.92|297.77|296.8|293.46|295.03|294.26|291.6|291.65|294.99|296||286.46|286.53|286.9|289.28|290.09|293.08|291.62|294.16|299.15|287.9|284.77|281.12|280.93|282.175|288.19|287.49|289.7611|290.62|287.39|286.98|284.255|284.88|282.46|282.86|281.8|280.7|278.99|274.88|277.17|277.995|275.01|276.08|278.05|280.025|281.49|275.95|278.33|280.075|281.05|289.99|288.99|289.14|295.605|298.7|299.12|296.21|296.94|297.51|297.94|301.6|300.73|300.46|301.77|305|309.6016|307.4|305.2||307.68|309.28|305.19|307.25|304.1|302.79|304.48|304.53|303.51|306.84|307.285|303.56|307.24|307.25|307.53|303.04|301.31|302.6|303.95|301.19|300.67|303.26|304.72|300.12|299.5|298.89|296.1|284.2|283.23|285.59|285.82|281.27|277.75|279.78|277.39|278.815|277.76|280.81|281.92|284.03|281.25|280.14|281.27|278.84||278.91|278.51|276.49|276.86|270.39|269.84
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||38.17|39.15|39.205|39.27|39.255|39.09|39.265|39.32|39.485||39.81|39.04|37.735|37.02|37.54|37.3|37.58|37.97|38.08|37.46|37.995|36.4|36.51|37.49|37.45|37.33|38.13|38.24|38.52|36.58|37.55|36.679|36.52|37.6|37.23|36.52|37.24|37.702|37.18|36.1025||36.13|36.14|36.69|36.35|36.22|35.485|35.83|35.95|36.05|35.56|36.38|37.13|37.45|36.07|36.27|36.085|36.3975|37.05|37.36|37.1|36.709|37.23|36.53|36.32|36.89|36.6575|37.67|37.49|37.205|37.79|38.1905|37.8|37.07|37.35|37.41|36.26|37.19|38.13||39.22|39.2|39.63|39.4|38.67|39.13|39.4|39.24|39.62|38.21|38.38|39.23|40.42|40.53|40.01|38.63|39.2|40.67|40.68|39.92|39.699|40.71|41.05|41.265||41.78|42.58|42.1983|41.8|41.96|42.2199|42.9|43.63|43.11|41.82|41.45|41.2337|40.99|40.709|40.01||39.96|39.64|38.8|38.18|41.42|42.42|41.57|41.48|41.7475|42.765|42.94|43.69|43.89|43.5498|42.38|42.49|41.89|40.98|41.58|41.78||42.84|43.12|43.21|42.62|43.96|44.68|44.88|45|44.615|44.13|44.05|44.5498|44.49|44.76|44.55|44.47|46.95|48.125|48.06|47.965|47.76|48.04|47.87|48.37|47.56|47.39|46.49|46.39|46.58|45.92|45.71|45.61|45.81|45.785|45.97|45.27|46.3|46.42|45.91|47|47.201|47.39|47.86|46.96|46.84|46.4|46.32|45.71|46.54|47.42|47.24|47.63|47.88|47.7|47.48|47.035|47.755||48.725|48.62|48.8|49.22|49.755|49.74|49.2|49.92|48.9134|48.49|48.01|47.64|48.63|49.27|49.8|49.91|49.94|49.73|48.51|48.2|49|48.9|49.39|48.89|49.6|49.16|49.049|48.21|48.01|48.75|48.54|48.6|49.53|48.61|47.55|49.315|49.39|50.3|50.33|51|51.3|50.32|50.85|51.13||51.68|52.44|51.92|51.8|51.84|52.11
00333|7961|/equities/lennar|SnP500/R1000VALUE||77.9|80.649|80.64|81.34|81.42|80.805|80.84|80.85|80.905||81.24|79.26|76.06|73.8999|75.72|74.57|74.41|75.72|77.69|76.7|77.21|75.8595|75.74|79.09|80.16|79.15|82.06|83.63|79.35|78.01|79.095|79.37|78.64|80.38|79.94|78.66|81.85|81.23|79.89|77.59||79.3|78.55|79.69|77.41|77.08|76.07|77.88|82.76|82.92|83.21|84.615|85.84|86.18|83.87|84.7838|85.7|87.39|90.12|92.1879|92.86|90.61|89.51|86.48|86.84|88.98|88.32|88.68|87.52|90.12|90.42|93.11|92.99|91.78|91.47|91.12|88.5|86.74|89.2||90.47|92|92.4|92.1885|92.7199|94.085|96.5|97.5|93.94|93.17|93.95|96.81|97.9|97.46|96.17|93.48|94.43|99.71|99.26|100.12|98.1|99.18|100.85|106.43||109.73|112.5|109.15|108|104.24|108.26|110.41|115.5|113.11|116.36|116.725|116.5599|116.72|115.11|113.5||112.9771|112.45|109.14|106.325|108.51|110.93|113.28|112.735|117.54|117.25|117.245|116.36|115.88|115.45|114.6738|114.02|111.16|109.19|108.92|109.12||110.7|110.99|112.7|114.39|111.8694|110.875|109.27|108.22|108.55|107.02|108.3|108.18|105.32|104.79|104.24|103.3699|101.45|101.81|101.3784|100.81|104.07|101.13|101.78|102.76|102.12|103.03|100.65|100.26|99.73|98.52|95.6|95.03|94.64|94.69|95.75|94.215|93.45|94|94.75|97.585|98.96|98.8313|99.98|100.36|100.65|99.965|98.855|100.56|101.6699|101.26|98.87|100.72|100.49|102.06|101.38|103.77|106.13||107.15|109.55|109.95|108.41|108.45|108.6|108.35|108.88|108.55|105.81|105.66|104.3|105.79|107.52|110.14|108.5|109.54|108.92|107.15|104.98|106.44|106.78|107.9|107.34|107.22|107.52|106.68|102.7|102.93|103.56|103.19|100.4|100.65|98.98|96.86|98.23|97.2|97.3|97.8|99.01|100.15|100.34|102.76|101.04||102.39|102.23|100.13|101.34|98.83|97.94
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||53.08|56.44|57.3|56.9299|57.58|56.665|57.2|57.85|58.68||58.38|57.45|55.02|53.98|55.04|53.88|54.36|55.67|56.375|54.28|54.62|53.405|57.23|57.065|57.601|59.16|62.73|65.24|63.26|61.24|63.13|62.925|62.54|63.54|64.46|67.5|69.91|69.37|67.709|65.5||65.4|64.52|64.82|66.03|64.54|65.05|65.77|66.11|65.56|66.67|67.49|68.27|69|67.58|68.1|66.58|66.91|68.09|66.88|66.21|65.82|65.94|62.9|62.98|62.77|62.33|63.975|61.76|61.09|63.3|65.63|65.13|66.2|68.41|69.44|66.38|70.11|70.27||71.03|73|74.04|73.07|73.31|75.86|76.4|74.465|73.59|72.76|72.35|70.99|71.95|71.41|70.14|68.62|71.98|71.57|68.385|66.73|70.61|73.06|73.27|74.08||74.45|74.32|73.88|72.69|73.98|73.66|73.05|73.525|73|70.705|68.93|69.695|69.11|69.61|68.9||68.12|66.74|65.755|64.69|66.88|68.58|67.36|67.16|67.205|69.13|69.04|68.72|68.66|67.71|67.62|67.1|68.6|67.87|69.56|68.83||71.8|72.18|71.44|70.01|72.65|73.43|74.91|75.059|74.16|73.87|73.24|72.825|74.25|74.34|73.16|77.57|74.52|74.31|75.39|75.06|75.74|76.765|76.25|76.15|76.29|75.95|74.1333|73.09|74.12|72.92|72.4468|73.37|74.63|73.595|72.95|71.86|71.8|71.51|70.61|71.12|71.52|72.72|72.9|69.16|68.26|65.14|65.11|65.51|70.17|67.4265|67.0488|67.15|66.765|67.2|68.1|66.61|68.28||68.56|68.63|68.95|69.7|70.82|70.88|70.55|70.865|68.96|68.07|66.21|66.72|68.45|68.3516|69.92|71.24|70.94|70.66|69.55|68.3|68.14|65.635|62.63|62.23|63.93|62.99|63.08|61.94|61.67|61.96|61.53|61.2|62.16|60.25|57.98|62.41|62.48|63.8|63.82|63.88|62.14|60.55|62.18|63.85||64.59|64.42|62.88|64.2|64.7|65.92
00335|39152|/equities/lkq|SnP500/R1000VALUE||50.71|52.66|52.82|53.04|52.47|51.44|51.54|52.26|52.09||52.42|51.165|49.9|49.22|49.74|50.13|50.61|51.2|52.52|51.45|51.35|50.16|50.21|50.86|51.185|50.98|52.3|52.75|51.24|50.45|51.29|51.44|50.11|49.79|49.93|50.0173|51.84|51.09|50.045|48.1868||47.5|46.65|46.76|46.38|46.26|45.16|44.75|45.48|45.63|46.36|46.97|47.23|47.52|46.12|45.95|46.15|46.62|47.2693|47.36|47.245|46.96|47.1|46.31|46.17|45.16|45.34|45.52|43.68|44.88|46.37|47.86|48.29|47.08|47.39|48.16|45.96|48.42|49.47||50.04|51.9965|55.84|55.1|54.3|55.13|56.76|57.375|56.06|55.37|55.56|56.84|57.34|55.83|54.94|54.19|55.38|55.63|55.23|55.44|54.62|55.62|55.98|56.205||57.22|58.365|58.64|57.91|58.1|59.445|59.655|60.04|59.96|60.4299|60.23|59.815|59.545|59.1582|58.72||58.08|57.31|56.85|55.53|56.625|57.81|56.89|56.77|58.165|58.0295|57.985|58.895|58.98|57.81|58.17|57.81|57.76|57.43|58.58|58.53||59.65|59.95|59.25|59.5|60.05|59.665|59.6|59.42|58.59|57.82|57.87|57.97|58.19|58.55|57.68|57.09|56.99|56.091|56.695|57.33|55.24|56.86|56.8|56.99|56.44|55.5|56.42|55.57|55.65|54.95|53.77|53.06|53.12|52.99|51.97|51.05|51.36|52.32|51.57|51.54|52.1|52.66|52.78|52.47|52.11|51.08|51.03|50.46|52.4484|53.01|52.69|51.31|51.34|51.195|51.05|50.86|51.44||51.35|52.08|53.172|52.8|52.49|52.19|52.24|52.6|51.6491|51.31|51.16|50.9|51.18|50.51|50.55|51.0187|51.6|51.3|51.27|50.78|51.39|51.49|52.04|52.29|52.6|51.75|52.99|50.52|50.95|51.93|50.88|50.93|51.25|50.18|49.23|50.62|50.57|51.23|51.27|51.59|51.25|50.26|50.72|50.52||50.485|50.51|49.43|49.43|49.73|50.18
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||434.35|443.5493|454.64|456.67|446.0007|446.578|442.54|443.85|445||451.47|454.06|448.63|443.31|435.645|428|432.99|442.07|442.22|440.365|437.705|441.32|444.99|446.5|448.78|449.58|447.47|445.99|437.6|437.49|445.01|444.14|451.9|452.32|444.82|450.9|455.95|461.36|475.5|471.9699||473.73|474.61|471.7399|474.45|471.59|467.4|457.56|454.81|448|448.99|448.8699|447.06|438.12|450.46|457.53|451.5|447.5|443.84|447.93|437.49|431.78|436.89|450.42|449.78|448.685|456.9599|455.735|468|479.99|462.66|455.9|451.56|458.53|433.9|414.45|398.98|390.28|393.42||391.08|391.69|388.7078|387.3|395.5199|398.85|395.66|397.6171|396.835|395.58|392.84|392.1666|388.35|390.51|390.99|393.33|395.6|393.63|388|374.54|377.1|381.15|381.45|377.36||372.99|367.36|366.155|365.0379|369.46|362.99|361.24|364|363.54|356.59|357.06|357.83|355.5|355.17|350.81||348.32|344.35|343.38|341.19|347.155|347.96|345.64|348.4|346.795|347.24|345.11|342.38|342.11|342.41|334.3775|333.91|335.95|338.355|344.6|343.23||347|348.09|347.59|343|343.11|343.545|343.64|341.65|340.39|337.21|340.7|342|343.02|340.52|335.7396|333.1|332.0407|334.198|334.3641|334.855|336.434|351.2|378.1|377.02|373.26|372.57|371.18|367.88|366.24|364.16|362.39|360.38|359.33|355.16|354.48|350.14|350.45|350.2724|349.68|352.3|352.58|355.31|357.235|352.94|344.775|343.2|340.065|340.65|342.81|345.9436|346.93|348.3|349.28|350.08|351.7|353.58|354.72||358.27|358.735|359.51|360.85|363.96|364.33|361.98|360.65|360.49|359.07|358.81|359.895|360.5|362.53|360.51|361.065|364.3|364.35|363.01|362.3|363.46|362.94|365.23|369.83|375|373.64|375.86|376.08|375.52|373.46|382.5|381.55|384.7|380.64|376.82|379.72|378.65|378.3|380.68|383.11|384.39|381.69|384.54|380.34||383.19|381.115|379.39|380.34|381.57|383.42
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||61.01|63.46|64.29|64.89|65.52|65.195|65.38|65.79|66.34||65.95|65.07|64.3|64.16|64.45|63.66|63.33|64.65|64.89|63.89|63.41|62.64|63.88|64.22|64.53|64.77|64.71|64.89|63.25|63.05|64.45|64.73|64.74|64.9|64.83|66.4|68.2|67.45|65.88|65.68||65.42|64.93|65.25|65.15|64.625|64.11|63.94|64.51|65.165|65.77|65.95|65.91|66|65.47|65.5314|64.77|64.615|64.9|64.04|63.72|63.8|63.34|62.69|62.3|61.87|61.2|62.34|61.2|60.69|61|61.91|61.88|61.23|61.49|61.93|59.12|61.626|61.76||61.91|61.735|62.14|62.02|62.06|62.73|62.45|62.11|62.04|63.19|61.8599|61.95|61.46|60.75|59.75|58.9|60.01|59.4118|58.867|59.1|59.32|60.58|61.1|61.66||61.68|61.93|61.39|61.18|61.16|60.89|59.79|59.9|59.75|58.56|58.17|58.3877|58.49|58.47|57.76||57.51|56.86|57.25|56.145|57.74|58.3|57.39|57.56|57.14|57.18|57.15|57.25|57.12|56.81|55.565|55.595|55.215|55.02|55.68|55.63||57.39|57.75|57.255|56.26|57.62|57.4|56.89|57.28|57.54|57.73|58.07|58.13|59.19|57.84|57.23|58.03|57.72|57.555|56.72|56.42|57.22|57.78|57.7691|57.95|58.1|58.11|57.57|57.49|57.94|57.12|56.78|57.3|58.15|57.45|57.43|56.61|56.485|56.09|55.64|54.99|54.59|54.52|54.31|53.43|53.54|52.82|52.91|52.44|54.15|54.23|54.05|54.23|54.36|54.94|55.52|55.53|55.309||55.36|55.93|55.97|56.24|56.66|56.585|56.31|56.545|55.82|55.81|55.25|54.99|55.48|55.62|55.77|56.49|56.33|56.19|55.89|55.52|55.2|54.21|53.67|54.01|54.54|54.1|54.03|54.13|54.31|54.27|54.28|54.05|54.73|53.98|53.09|54.84|55.09|55.13|55.09|55.21|54.805|53.56|54.36|54.47||55.25|55.48|54.71|55.041|55.36|55.81
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH||192.24|198.74|194.71|196.2|198.78|197.95|196.22|197.14|198.75||199.66|197.045|189.89|187.8|186.83|189.26|191.81|191.46|199.47|196.22|197.41|194.835|195.19|199.04|198.47|195.45|204.61|207.96|204.87|204.65|205.18|207.145|203.455|204.37|200.74|204.31|210.845|210.06|203.51|202||207.3|206.85|210.59|208.45|207.72|204.2|202.85|208.14|204.26|204.16|208.74|217.15|221.335|213.9|220.96|221.96|227.95|229.87|238.37|236.26|234.41|234.43|232.345|227.71|227.56|224.39|230.28|229.62|227.98|226.685|230.72|230.01|224.44|221.3|219.69|214.26|227.75|221.45||225.72|227.22|228.17|230.06|227.02|229.72|232.86|236.48|232.62|230.98|234.15|239.49|240.71|239.4799|237.61|235.14|233.17|234.9999|231.94|232.71|229.85|237.59|241.16|239.595||248.7|253.75|254.71|249.95|248.1|257.38|258.45|259.44|260.83|260.195|259.77|259.25|258.54|254.89|253.78||251.71|249.95|248.41|245.94|253.29|259.5|258.34|256.815|263.31|261.48|260.815|258.63|257.54|254.3299|253.8499|251.68|252.37|250.44|252.49|252.11||253.41|252.67|256.39|250.74|250|255.22|246.7172|237.15|236.715|234.7301|235.779|237.27|238.075|239.27|238.93|234.68|234.14|235.9|234.7399|234.6828|234.96|233.67|232.1822|229.86|227.66|225.2999|223.77|222.71|219.99|216.56|213.63|211.7299|211.74|207.76|209.61|205.1894|207.75|204.59|205.41|207.4568|208.35|209.46|212.21|208.8|211.65|210.28|208.23|208.89|211.98|209.33|206.21|207.405|207.2399|206.58|204.7167|204.4192|207.24||206.83|206.63|205.04|206.59|209.41|207.53|206.98|206.83|206.45|209.49|208.89|203.32|203.7199|187.85|193.89|192.35|194.9188|194.71|190.86|190.14|192.6|192.55|194.14|194.6|193.79|195.3|194.28|195.33|197.1|197.9|201.42|196.96|195.43|195.41|193.67|198.86|195.87|195.34|196.15|196.36|196.75|194.15|196.46|196.25||196.52|196.1|195.1|195.8|194.17|192.86
00339|7965|/equities/centurylink|SnP500/R1000VALUE||11.63|11.74|11.89|11.8865|11.79|11.875|12.09|12.28|12.44||12.54|12.345|12.01|11.9|11.52|11.4525|11.545|11.88|11.99|11.79|11.75|11.56|11.03|11.55|11.265|10.96|11.27|10.8|10.585|10.34|10.51|10.535|10.7|11.01|10.97|11.65|11.74|11.65|11.58|11.54||11.68|11.58|11.55|11.62|11.47|11.51|11.395|11.68|11.585|11.52|11.45|11.54|11.365|11.21|11.45|10.95|11.14|11.09|11.25|11.15|10.88|10.9|10.86|10.85|10.93|10.77|11.0901|11.335|10.69|10.77|10.78|10.52|10.52|10.4|10.27|9.74|9.885|9.99||9.96|9.92|10.05|10.11|10.14|10.92|11.25|12.8658|12.69|12.69|12.65|12.93|12.79|12.715|12.37|12.15|12.235|12.28|12.26|12.27|12.17|12.39|12.32|12.475||12.39|12.7|13.5|13.8|13.93|13.81|13.285|13.19|12.99|12.835|12.86|12.815|12.77|12.93|12.86||12.9|12.875|12.905|12.535|12.69|12.42|12.11|12.14|12.16|12.25|12.129|12.4|12.345|12.58|12.58|12.55|12.6|12.835|13.28|13.29||13.91|14|13.76|13.63|13.82|14.07|14.1761|14.29|14.4|14.415|14.17|14.14|14.15|14.495|14.24|12.25|12.28|12.226|11.995|11.955|12.19|12.27|12.44|12.57|12.7127|12.83|12.29|12.19|12.34|12.35|12.2|12.27|12.54|12.73|12.91|12.84|13.06|13.13|12.82|13.0663|13.3|13.36|13.44|13.02|12.86|12.745|12.97|12.825|13.02|12.89|12.75|12.54|12.69|12.485|12.45|12.32|12.165||12.33|12.35|12.4|12.33|12.12|12.09|12.43|12.425|12.35|12.0799|11.905|11.6|12.035|12.14|12.35|12.28|12.44|12.66|12.09|11.96|11.86|11.89|12.57|12.77|12.63|12.675|12.7|12.82|12.91|12.94|12.68|12.86|13.04|13.02|12.7|13.26|13.29|13.56|14.37|13.52|13.58|13.4|13.52|13.69||13.82|13.84|13.73|13.93|14.07|14.09
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||105.97|110.22|111.83|112.53|110.08|109.26|115.6094|115.54|117.22||117.1|111.61|109.63|106.75|107.81|110.4|110.7|112.43|111.86|108.18|107.75|106.98|109.7|108.225|108.82|111.395|115.3|116.01|111.26|109.2|110.94|106.81|106.64|106.41|105.61|109.98|114.945|112.22|110.99|109.03||108.19|106.15|104.3|103.28|102.72|100.66|102.2|103.27|103.65|105.17|105.5|106.86|105.09|106.99|108.29|107.46|106|106.2|106.41|104.49|104.24|100.86|104.18|105.84|104.14|99.97|100.61|97.825|97.58|97.48|100.19|98.305|97.96|97.89|98.97|96.42|100.54|101.315||101.39|102.55|103.72|102.2193|102.25|103.42|103.97|103.24|101.39|100.67|101.67|101.23|100.83|99.89|96.93|97.87|96.44|95.66|93.77|93.77|96.07|102.1|102.11|102.41||102.93|101.86|100.947|99.41|98.8|98.47|98.14|98.54|97.47|94.69|92.84|93.58|93.22|93.195|91.82||91.3|88.57|89.75|87.21|89.05|90.27|89.16|89.41|90.41|91.615|90.78|91.84|91.71|89.71|88.159|85.99|89.27|88.13|91.25|89.68||93.43|94.1|93.31|91.87|92.26|93.41|95.22|95.96|96.23|95.47|93.54|93.73|95.15|94|94.19|94.67|94.64|94.69|95.44|96.61|97.36|98.71|98.91|98.35|99.27|100.08|99.09|99.09|100.28|98.77|97.43|97.88|99.69|98.9703|99.5563|95.97|97.58|97.11|96.42|96.79|97.37|98.46|96.95|93.81|94.54|92.3727|91.196|90.81|93.53|94.8|94.86|95.79|94.79|93.57|93.57|96.13|95.89||97.84|98.598|101.05|101.71|102.99|103.505|103.34|103.13|103.39|100.81|98.6|99.05|102.285|102.445|104.35|105.2867|106.34|106.14|104.22|99.9|100|98.44|100.41|100.2|103.31|101.77|101.04|99.67|100.04|98.63|97.82|97.51|97.92|95.94|94|101.06|101.93|104.15|103.13|103.04|103.13|100.29|100.83|103.55||103.81|104.68|103.36|103.43|102.11|103.45
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE||168.925|178.18|179.17|180.9|181.79|180.035|180.48|180.51|181.12||181|178.915|174.33|169.715|169.93|165.435|166.03|169.97|170.74|166.71|169.74|166.75|170.815|169.86|170.64|172.28|173.81|176.995|171.26|169.54|171.9|173.49|172.8|174.1|174.62|177.74|184.29|181.98|162.75|160.45||161.29|161.13|164.79|167.485|164.54|163.5|164.47|166.85|166.99|172.82|173.8|180.53|183.5|180.47|184.28|181.15|184.05|186.69|183.15|180.21|179.31|181.5|176.82|177.98|178.36|175.43|177.435|175.13|178.9|176.58|180.98|180.85|180.6|182.51|183.6|174.88|185.45|184.445||184.22|184.43|186.675|184.57|184.35|186.5|186.95|184.68|185.09|181.59|180.9|179.185|176.5|173.47|170.41|172.13|173.68|168.14|166.44|167.13|165.35|181.2|182.865|186.93||185.38|184.78|180.49|179.1897|180|177.305|173.68|167.77|166.2|158.64|154.36|155.81|155|154.91|153.55||153.21|151.44|149.68|145.08|152.87|156.66|151.89|151.15|152.36|153.64|153.44|154.27|154.39|154.22|150.9|152.155|152.051|149.99|155.91|155.15||163.15|163.26|163.15|159.05|162.685|161.52|161.61|162.26|160.82|159.92|157.15|155.9|157.29|157.29|158.66|160.185|154.81|152.94|148.9|149.71|154.36|158.92|160.68|162.54|160.64|160.62|151.64|152.52|153.25|151.11|150.31|152|155.2446|155.26|155.02|152.64|156.6|155.76|154.18|154.71|154.05|152.73|152.84|144.24|143.34|137.82|135.215|134.18|138.94|139.22|138.15|138.12|139.02|139.11|139.37|138.71|141||140.28|140.28|140.71|140.74|142.25|142.53|142.29|142.54|139.06|137.95|135.74|136.12|139.22|139.34|139.98|142.23|143.22|142.68|141.1|140.15|139.8|134.58|135.9|136.88|137.75|136.63|137.12|135.95|135.15|132.5|131.78|132.79|134.93|137.18|134.94|141.89|141.83|141.97|142.78|144.23|142.54|139.95|142.74|144.66||147.8601|147.6|146.62|149.28|150.56|152.53
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||10.63|11.3|11.47|11.495|11.58|11.63|11.68|11.93|12.0174||11.965|11.94|11.825|11.51|11.73|12.09|12.32|13.37|14.27|13.07|12.86|12.53|13.205|13.44|14|13.785|13.915|14.17|12.94|12.69|13.14|13.27|13.3|13.59|13.685|14|14.83|14.75|14.505|14.205||14.76|14.59|14.53|14.25|14.18|14.07|14.86|15.675|15.52|15.7699|16.05|16.6673|16.28|15.21|14.875|14.705|15.02|15.31|14.71|14.87|14.9|15.22|14.55|14.7|15.13|14.88|15.48|15.47|15.25|15.53|15.74|15.715|15.44|15.57|15.59|15.35|15.65|15.795||16.165|16.41|16.58|16.18|16.1608|17.1199|17.6|16.14|16.11|16.2|16.0016|16.59|16.78|16.82|16.65|16.85|17.59|17.63|16.78|16.43|17.035|17.37|17.42|17.6397||18.04|18.5|18.435|18.22|18.11|18.71|18.815|19.18|18.84|18.055|17.61|17.785|17.37|17.375|17.3||17.3361|17.08|17.18|16.42|16.95|17.43|17.21|17.478|17.68|18.11|18.59|19.285|19.51|19.13|18.625|18.75|19.69|19.51|20.08|19.89||21.09|21.7|21.845|21.315|21.89|21.265|21.31|21.2581|21.17|21.39|21.58|21.59|22.21|22.88|22.28|22.25|21.65|18.91|18.18|18.2|18.32|18.835|18.6|18.64|18.84|18.72|18.415|18.16|18.2|17.95|17.69|17.49|17.75|18.045|17.72|17.155|17.255|17.69|17.67|17.36|17.7|17.94|18.42|18.21|18.38|17.87|17.4|17.26|18.11|18.125|17.925|17.79|17.752|17.39|17.44|17.475|17.485||17.405|17.52|17.235|17.2|16.83|16.98|16.37|16.7|16.47|16.09|15.735|15.65|15.835|16.05|16.79|17.1|17.36|17.24|17.24|16.95|17.16|16.635|16.5|16.45|16.93|16.97|17.03|16.86|16.88|16.92|16.87|17.11|17.59|16.86|16.17|17.9|17.87|17.98|18.12|18.2|18.01|17.6|17.68|18.66||18.79|18.66|18.56|18.855|18.71|18.78
00343|8945|/equities/macys|SnP500/R2000VALUE||23.845|24.38|24.56|24.88|24.27|24.27|24.03|23.95|23.97||23.5899|22.99|19.405|17.8099|18.545|19.57|19.785|19.93|21.505|21.4|22.284|22.06|22.61|22.8|23.25|23.89|24.91|25.38|25.19|24.86|25.77|25.82|25.15|24.935|25.255|25.28|27.18|27.3|27.11|26.083||26.72|25.925|25.61|25.26|23.93|23.76|24.4|25.55|25.06|24.75|25.56|26.605|26.665|25.89|26.9683|26.655|26.71|28.06|27.88|27.67|27.53|27.13|24.89|24.2|25.2099|24.82|24.615|23.96|24.79|25.74|26.218|26.425|26.3896|26.2|26.41|25.285|24.3|28.21||26.505|26.5|26.94|25.48|25.6|26.7|27.67|27.23|26.98|25.945|25.62|25.96|26.26|26.48|25.67|25.74|27.2|27.48|27.93|27.21|23.814|25.77|25.99|26||26.58|27.8|27.3674|26.91|26.32|26.94|27.045|28.32|28.25|28.52|27.19|27.27|27.35|26.76|26.125||25.35|25.19|24.96|24.23|25.05|25.35|25.44|26.03|26.71|26.9299|27.82|28.18|28.3286|28.16|28.13|28.13|29.5227|29.71|31.23|30.78||32.7|33.78|35.85|37.71|37.95|32.11|32.47|31.46|31.05|31.46|30.77|31.56|31.96|31.88|31.74|31.75|28.73|28.5276|26.61|26.4299|26.4|27.12|27.479|26.74|27.24|27.23|27.82|28.41|24.3|23.59|22.89|22.78|23.185|22.82|23.1461|23.17|23.06|23.38|23.145|24|25.46|25.465|25.16|24.065|23.72|22.96|22|21.98|22.315|22.48|21.37|21.1499|21.3562|22.01|21.88|21.9|22.29||22.73|23.06|22.76|23.16|23.12|23.19|23.42|23.76|23.69|23.085|22.63|22.19|18.72|18.726|19.1273|19.26|20.37|19.88|19.59|18.97|18.58|17.53|17.38|17.38|17.55|17.551|17.2|17.32|17.29|17.57|17.12|17.55|17.83|16.98|16.53|18|18.02|19.07|19.205|19.18|18.71|17.47|18.1687|18.65||18.81|19.36|19.14|19.41|19.63|20.31
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||31.33|31.95|32.44|32.275|32.09|31.93|31.68|32.51|33.235||31.08|30.4|29.24|28.556|28.33|28.06|27.55|28.57|28.64|28.27|27.14|25.62|26.57|25.435|27.36|28.38|29|27.805|26.3358|25.0794|25.9581|25.685|24.92|25.06|24.32|26.365|27.97|27.715|27.16|27.36||26.93|26.95|26.86|25.54|26.03|25.11|25.41|26.1|26.4|25.9|25.96|25.835|25.075|25.42|26.215|25.99|25.76|25.19|25.095|23.39|23.21|21.865|21.96|22.73|24.07|24.13|23.75|25.7|25.385|23.82|23.21|23.405|23.57|22.62|21.98|22.5|22.37|23.18||22.3|22.56|21.65|20.68|22.1692|22.28|22.03|21.595|21.5699|22.01|22|21.07|21|20.68|19.83|20.12|20.58|20.255|19.62|18.4|18.4951|19.52|19.72|20.01||19.5|19.13|18.9799|18.775|18.14|18.3292|18.2|18.0759|17.7851|16.985|16.54|16.775|16.77|16.77|16.57||16.305|16.18|15.85|14.92|15.41|15.91|15.285|15.5802|16.11|16.35|16.205|16.495|16.575|15.86|15.99|15.66|16.14|15.725|16.55|15.74||16.975|16.52|15.965|15.62|16.33|16.755|16.91|16.9551|16.8|16.9599|17.19|17.45|17.589|17.18|17.44|17.069|17.29|17.1|16.44|16.51|16.6569|16.95|17.33|16.6|16.5|16.57|16.622|16.84|16.5251|16.355|15.965|16.32|16.61|16.115|15.49|15.34|15.7|15.075|14.29|13.9|13.85|14.2|13.75|12.98|12.79|12.21|11.72|11.7499|12.4901|12.515|12.65|12.25|12.16|11.6386|11.55|11.7899|11.8291||11.81|11.885|11.825|11.945|12.19|12.14|11.78|11.89|11.67|11.36|10.76|11.08|11.655|11.75|11.89|12.4|12.4484|12.44|12.41|11.91|12.18|12.07|11.42|11.65|11.91|11.77|11.99|11.9|11.69|11.94|11.7|11.86|12.05|11.51|11.45|12.46|12.52|13.47|13.27|13.44|13.35|13.16|13.41|13.88||14.08|14.33|13.75|13.66|14.02|14.1
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||110.89|113.46|114.35|113.66|110.31|106.1399|104.63|104.61|104.61||102.55|100.361|100.08|97.84|98.95|97.46|97.73|98.2|98.29|97.93|96.72|93.23|95.6|94.77|94.53|96|96.9|96.55|93.21|89.31|90.54|90.23|88.04|86.96|84.99|89.58|93.16|91.875|91.21|90.61||88.32|87.64|87.52|86.34|87.67|86.37|85.94|86.44|85.98|86.27|87.1|85.5|83.15|82.435|82.41|81.75|80.95|80.25|80.22|78.4|77.25|76|75.32|78.7|79.93|78.245|77.28|78.33|78.685|77.77|78.455|77.75|79.28|77.9|77.03|76.41|76.93|78.6||77.7|78.32|80.28|79.12|81.1|81.385|81.31|80.775|80.46|80.56|78.935|78.9|78.78|74.205|71.93|72.54|73.285|73.2|71.85|70.72|71.625|74.25|75.65|75.88||74.765|74.135|73.86|72.8|71.41|71.01|70.375|69.94|67.9901|66.25|64.33|64.67|64.62|65.17|64.09||64.53|64.0636|63.73|61.46|63.225|64.18|62.92|63.51|63.29|64.13|63.78|65.24|65.41|63.79|64.24|63.47|63.88|61.33|64.19|62.03||64.92|63.985|62.52|62.1|64.02|65.1|65.85|67.1|66.23|66.79|67.325|67.27|67.095|66.05|64.52|64.3299|68.78|67.41|66.79|67.24|67.86|68.775|68.71|67.625|67.99|67.345|67.21|67.42|67.92|67|65.42|65.345|66.14|65.26|64.345|63.4|64.34|64.69|63.595|63.03|62.68|63.94|63.8|62.28|61.92|60.73|58.36|58.31|59.5384|59.72|59.68|59.34|58.64|58.23|58.14|59.25|59.715||58.49|58.67|59.41|59.82|60.49|60.5266|58.89|59.2|58.36|56.98|54.9|55.92|57.84|58.27|58.98|59.91|59.58|59.22|58.665|57.88|57.77|57.33|55.89|55.94|56.41|56.09|56.46|55.81|54.48|54.74|53.7|53.82|54.51|52.27|51.79|54.83|55.17|57.83|58.12|59.17|58.745|57.91|59.15|60.72||61.5|61.75|60.85|61.1|62.2|62.73
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||151.89|156.83|158.64|158.8|159.23|158.27|160.185|160.58|161.3||161.22|157.77|153.78|154.21|152.93|153.62|152.45|158.335|161.66|160.77|159.99|157.7|159.9|160.13|161.2|162.44|163.14|163.84|162.28|163.39|170.44|172.49|170.75|171.58|171.9|177.36|183.14|175.03|172.38|170.89||171.21|170.14|172.04|172.865|174.33|174.06|172.03|172.6|171.88|172.37|173.34|172.04|171.87|169.37|166.22|164.43|164.175|163.21|163.4|163.165|160.8|158.5|155.965|152.49|152.79|151.78|154.6|152.83|156.265|156.75|157.54|156.56|156.39|156.18|155.87|152.55|152.49|152.71||152.75|152.99|154.61|154.3|153.76|154.94|156.3|157.21|154.46|154.35|154.76|154.77|155.04|154.68|154|150.48|151.11|158.3|157.91|158.15|160.05|161.27|161.3|160.14||163.1|167.16|167.515|165.93|165.285|167.12|167.17|168.07|168.29|173|174.35|175|174.9|175.12|173.92||171.84|170.7092|169.63|168.42|170.06|171.665|170.7|171.02|172.05|172.545|172.4838|174.9|173.44|171.58|169.92|168.97|168.78|168.02|168.38|168.35||170.15|170.13|170.8104|169.61|168.38|168.7257|169.09|167.97|167.04|165.29|166.08|165.11|164.58|162.6|162.88|164.15|164.79|167.4222|168.32|168.75|169.85|169.91|171.13|169.77|168.9|166.83|164.75|162.72|162.63|160.99|157.82|157.835|157.98|157.25|157.44|155.32|155.86|154.895|155.78|155.375|155.21|156.47|159.72|159.82|159.3|157.82|156.24|155.135|158.61|159.5|159.85|159.76|161.86|161.77|162.26|159.3|159||159.98|159.71|158.43|157.68|157.27|156.53|156.01|156.08|156.26|157.53|155.54|154.61|154.81|154.91|153.59|151.86|152.0319|151.66|151.56|150.71|151.77|151.03|150.65|150.7|149.13|147.96|147.16|145.41|147.5|149.3|147.8|146.65|144.09|142.27|140.61|141.84|141.57|141.23|142.21|142.7|142.79|142.14|142.9|142.72||142.94|142.75|141.24|141.39|139.94|140.3
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||326.34|340.06|348.43|352.38|350.4018|349.43|347.56|340.45|343.37||349.72|337.095|327.45|333|337.02|330.49|329.96|333.41|336.885|330.45|340.89|331.09|335.15|340.65|344.03|356.7|374.6|379.15|372.74|359.31|365.8|367.23|355.95|359.72|361.34|372.91|384.53|381.25|370.78|367.07||370.78|370.46|377.02|375.9354|377.35|374.075|379.1|387.5|386.32|388.51|393.8|403.43|406.85|398.12|394.89|384.38|382.44|387.75|387.28|386.73|384.68|392.93|381.96|380.22|376.63|372.66|376.26|375.73|377.71|375.4|383|379.08|377.68|383.26|386.835|369.87|383.56|388.42||388.335|393.42|392.03|386.41|383.14|390.675|399.51|391|380.245|377.32|376.58|385.99|392.415|394.24|390.26|383.54|380.1|379.54|379.08|384.92|392.73|398.99|400.87|397.88||409.725|423.445|428.04|419.76|426.66|439.63|441.595|446.2599|446.46|445.74|441.89|445|443.125|441.89|438.94||441.91|436.5|432.08|428.715|442.705|442.96|440.89|440.07|439|439.98|430.14|430.4|427.49|421.7517|417.89|416.47|416.14|416.21|421.675|416.96||424.57|422.24|425.48|423.32|425.18|425.005|424.09|422.38|420.15|417.67|421.68|428.81|435.6152|422.605|417.69|413.5|411.05|396.72|395|395.88|393.4438|394.34|395.865|384.59|381.87|382.15|377.1|375.72|368.06|363.47|351.03|353.17|359.83|362.89|366.18|357.51|350.98|356.46|354.76|354.9317|360.34|361.15|358.93|356.39|361.46|352.4782|347.45|343.09|354.92|360.72|363.1|367.86|375.6|377.28|371.7|369.38|374||379.035|385.33|383.09|385.34|387.58|388.67|387.01|391.485|380.7|380.37|375.64|375.21|381.19|382.35|385.59|391|391.5|391.76|381.85|373.47|368.45|369.54|369.56|363.82|372.62|368.7623|377.23|370|353.98|358.475|356.39|351.94|353.46|350.43|346.25|356.93|361.55|356.3|355.48|357.06|362.49|354.53|356.33|349.77||353.66|353.62|352.78|361.27|359|368.06
00348|8184|/equities/masco-corp|SnP500/R1000VALUE||55.84|57.22|56.81|57.27|57.35|57.12|56.89|57.001|57.38||58.18|57.37|56.01|55.025|55.44|55.01|55.14|55.33|56.6|55.79|55.93|54.57|53.73|55.5|54.296|53.96|55.35|56|54.055|53.505|55.49|55.52|56|53.99|52.37|51.99|53.26|52.225|51.21|49.9||50.85|50.535|51.38|50.9|51.56|50.96|50.93|51.455|52.19|51.7|53.34|54.9|55.29|52.95|53.52|53.48|54.82|56.35|56.98|57.825|56.99|57.44|55.81|54.97|54.86|53.87|55.2|53.71|54.92|55.509|56.89|56.49|56.6|56.13|56.67|55.41|56.2|57.74||58.27|58.78|58.855|58.41|57.85|58.69|60.14|61.1|60.03|61.63|62.49|63.5225|63.92|63.9|63.61|62.64|63.57|64.57|64.045|65.105|65.58|67|67.06|67.62||67.955|69.3808|68.68|67.5|66.91|68.59|69.2899|70.19|71.055|70.2|70.55|70.82|70.385|69.69|69.22||68.61|67.67|66.52|65.94|68.71|69.6208|69.34|68.39|68.66|69.125|69.095|69.09|69.46|69.67|69.16|67.905|67.54|67.3403|67.66|67.87||68.63|68.62|69.03|68.42|68.25|68.61|68.89|67.81|67.01|64.8189|65.65|65.73|65|65.5|65.16|64.58|65.22|65.93|66.14|65.73|66.11|61.86|62.065|62.03|61.28|61.04|60.66|60.325|59.4451|58.58|57.06|57.43|57.16|57.24|57.83|56.37|56.27|56.985|56.16|56.475|56.39|56.19|56.68|56.8011|57.26|57.11|57.05|56.95|57.8878|58.82|59.28|59.825|60.7|60.02|60.36|58.88|60.65||61.58|61.78|61.42|62.1|62.3|62.405|61.98|62.06|61.47|61.02|60.88|60.28|61.55|62.51|63.15|62.95|62.28|61.95|60.09|60.12|61.175|60.68|60.44|60.68|60.34|59.99|60.52|60.03|59.76|59.88|59.88|59.59|59.92|59.48|59.28|59.775|58.89|58.67|58.74|58.84|58.54|57.88|58.64|58.86||59.2565|59.01|59.14|58.88|58.29|58.58
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||344.31|362.21|367.12|364.48|368.31|360.95|365.05|364.44|360.9745||357.79|353.25|347.74|344|351.3|339.61|336.21|341.595|341.18|333.55|335.23|325.585|331|333.68|342.39|351.26|367.77|369.24|363.44|364.93|377.12|381.97|373.74|350.06|355.06|362.095|375.22|371.89|364.67|360.76||362.95|357|354.48|351.5|355.89|352.9|357.085|367.63|369.76|367.8855|364.12|368.2846|370.76|350.56|351.54|349.45|346.73|353.925|350|352.74|346.88|350.94|338.38|336.88|330.97|326.12|329.45|324.73|329.8|338.83|349.5|348.32|361.58|365.36|372.59|370.54|373.5599|374.32||374.81|381.29|385|383.07|377.29|380.9|380|388.45|379.7699|382.4|388.15|392.94|399.92|395.5|386.55|382.77|359.63|354.765|347.04|350.1|368.13|373.0721|369.3|372.14||374.78|377.68|372.12|368.06|370.91|371.79|374.215|382.5|382.4|372.32|363.38|364.65|363.15|364.1375|361.081||362.47|358.62|352|343.525|352.79|353.77|346.59|348.21|349.53|350.25|346.53|344.025|342.42|336.76|322.685|322.2|322.02|320.76|331.82|326.87||340.357|329.69|341.48|346.65|362.48|368|371.07|371.13|363.84|359.64|359.62|350.2|353.15|350.16|338.63|329.58|335.77|340.9|338.15|350.49|351.12|367.3499|364.3|361.64|356.38|362.4894|362.29|359.94|356.6068|345.81|349.499|350|354.88|360.37|357.9|348.88|348.565|360.65|363.18|356|357.18|356|362.5899|359.925|354.79|343.87|343.18|341.11|345.9999|347.68|347.53|349.875|351.99|355|353.64|352|348||344.14|350.535|352.045|355.22|358.04|356.5|358.2|362.4|366.1|362.24|358.32|360.14|365.6814|364.46|363.81|363.4999|363.22|369.96|372.53|374.34|375.5|371.94|369.11|376.5|389.98|389|394.7|391.48|395.24|392.8|394.5|382.86|380.9|376.6|378.6|393.46|393.19|391.51|386.62|376.03|373.48|370.55|378.14|378.07||375.49|371.13|370.07|371.36|380.73|379.65
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||23.63|24.7|24.57|24.595|25.2|25|25.045|25.555|25.28||25.03|24.17|22.885|23.02|23.72|23.715|24.71|25.91|26.49|26.38|26.585|25.36|25.77|25.8|26.06|26.57|26.99|26.99|26.195|24.745|24.9875|25.12|25.05|22.9375|23.21|22.91|23.76|23.56|23.465|22.305||22.52|22.355|22.57|22.37|22.4|22.14|22.54|23.1|23.06|22.5|23.195|23.61|23.69|23|23.2|23.435|24.1|24.19|23.88|23.73|23.63|23.8|22.69|22.85|23.3|23.59|24.085|23.39|24.34|25.02|25.56|25.51|25.25|25.37|25.455|24.83|24.69|25.2||25.415|25.71|25.59|25.3|24.71|24.947|25.24|22.815|21.99|21.695|21.46|21.77|21.6|21.4|21.2|20.925|20.69|21.86|20.515|20.68|21.57|22.42|22.635|22.49||22.68|23.18|22.205|21.935|22.11|22.56|22.525|22.7|22.46|21.85|21.795|21.615|21.26|21.36|21.13||20.78|20.51|20.49|20.42|21.14|21.28|20.73|20.2499|21.24|21.75|22.03|22.01|22.08|21.8|21.89|21.575|22.18|21.825|22.19|22.07||22.35|22.55|22.83|22.89|22.928|22.97|23.13|23.3|22.865|22.95|22.921|22.82|22.69|21.825|21.81|21.615|21.71|22.17|21.835|21.47|20.8199|20.935|20.61|21.949|20.84|20.5|20.475|20.06|19.92|19.85|19.17|19.16|19.32|19.3978|19.385|18.865|18.77|18.67|18.835|19.48|19.71|19.5|19.83|20.43|20.47|20.175|20.35|20.39|20.73|20.745|20.69|20.74|20.6|20.6|20.55|21.21|21.9797||21.59|21.74|21.67|21.78|22.04|22.14|22.045|22.07|21.945|21.61|21.28|21.01|21.4|21.68|22.12|22.12|22.34|22.5|22.7|22.34|22.22|22.06|22.18|21.9|22.71|21.91|21.75|21.89|20.62|20.98|19.57|19.78|19.91|19.73|19.18|19.82|19.67|20.14|20.3987|20.375|20.145|19.81|20.165|20.43||20.51|20.3|20.53|20.55|19.93|19.955
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE||88.7|90.38|90.395|89.76|90.48|91.22|91.518|92.71|93.38||93|94.519|93.93|93.88|92.06|90.59|91.2|100.415|101.03|101.4|100.28|98.9399|99.18|99.59|99.13|98.2|99.02|99.619|99.11|101.5033|103.355|103.839|103.23|103.01|102.75|104.77|105.19|104.98|101.7|102||102.77|102.41|102.55|103|103.33|103.595|103.9|103.395|101.78|102.19|100.28|97.55|99.78|98.19|98.15|96.82|97.715|97.07|97.95|97.27|97.13|98.23|98.75|98.27|98.85|98.525|99.16|103.98|107.35|103.63|99.66|98.09|97.05|95.8|96.4|95.88|97.8|97.945||98.57|98.82|100.53|101.29|101.32|101.66|102.69|103.17|102.8|102.31|103.04|103.76|102.01|100.93|100.38|98.4|99.15|93.92|94.305|96.405|96.94|96.785|97.13|97.7||96.62|95.85|95.4|95.21|96.25|97.06|98.09|97.8001|96.77|96.21|96.82|95.82|95.955|94.97|94.15||93.64|93.47|93.69|94.16|96.28|95.07|92.68|93.62|93.67|90.64|89|89.02|90.29|90.45|88.57|88.11|88.28|87.2|87.25|87.3||85.817|85.78|85.09|85.03|83.8|83.99|83.645|83.07|82.525|82.31|82.35|80.99|81.06|81.885|82.08|82.28|81.42|80.94|81.76|81.24|81.5|81.36|80.825|81.57|81.01|81.08|79.93|80.15|80.5|80.29|79.055|78.9|79.91|80.63|81.355|80.34|80.99|82.04|81.485|83.17|84.28|84.54|85.36|85.19|86.16|86.27|86.59|86.625|86.8|86.52|85.839|85.47|86.62|86.91|88.34|88.51|87.99||88.4|88.07|87.62|86.38|85.84|85.67|85.5|85.89|86.74|87.499|87.92|87.59|87.98|88.025|87.44|86.95|85.84|85.915|84.31|83.9|83.95|83.61|83.83|84.91|84.76|85.09|84.97|85.45|86.58|85.75|85.96|85.41|87.65|89.53|88.64|87.97|87.09|86.44|86.76|86.95|87.2687|88.65|88.78|88.54||89.23|88.79|88.47|88.67|88.7|87.4599
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||316.65|317.51|321.15|323.195|320.01|321.155|322.625|332.99|332.015||336.683|338.83|334.42|329.71|330.34|323.94|320.875|333.855|335.75|331.45|326.27|327.05|339.94|333.15|332.71|334.46|319.36|320.89|312.29|313.9|319.68|321.76|321.28|323.63|318.16|329.38|335.6|333.44|328.988|328.81||329.39|326.245|323.5786|329.36|327.815|321.66|313.24|311.74|307|308.61|309.2|309.07|309.02|309.48|310.48|303.99|303.05|303.99|305.71|299.63|295.21|293.4|291.415|285|284.28|281.355|279.11|279.62|283.66|282.34|281.4499|277.82|276.92|275.39|276.44|267.04|273.62|271.81||276.33|276.09|277.14|275.99|272.31|273.96|280.14|282.73|278.23|271|269.54|271.63|260.605|258|258.12|258.28|255.6|248.665|247.35|249.57|252.44|256.44|254.8578|255.42||256.679|256.85|255.01|255.47|251.62|251.49|249.81|251.03|249.43|248.44|250.94|251.04|250.34|247.46|245.46||241.54|237.78|238.65|234.91|235.23|236.82|232.5|235.445|233.46|233.74|231.85|232.14|226.68|225.25|224.09|223.46|220.06|222.9|225.62|225.07||229.13|226.74|224.42|227.87|225.61|225.3|223.91|226.23|226.12|223.45|221.92|222.2|223.42|227.805|223.76|225.295|222.13|210.67|208.6|206.0566|208.42|209.15|210.17|209.31|207.25|207.43|203.73|203.75|205.58|204.35|200.18|202.59|204.23|201.095|201.33|198.29|201.8|204.21|200.335|208.48|206.285|205.13|205.08|204.34|205.39|204.535|204.75|205.87|208.89|209.69|209.1|206.9896|206.99|204.58|206.91|206.84|206.56||207.4372|207.88|203.75|204.39|202.1|201.73|200.57|201.24|202.61|203.07|201|201.37|203.81|203.32|200.13|199.41|198.28|198.02|196.83|200.8004|201.56|209.46|209.13|206.48|204.9|206.48|205.71|205.25|204.87|205.34|204.12|199.4|198.18|201.62|189.95|190.03|190.87|189.46|190.28|190.4|190.7|189.64|190.75|191.86||193.4|193.93|192.72|194.49|193.16|192.94
00353|7857|/equities/medtronic|SnP500/R1000VALUE||93.775|95.47|96.79|96.55|96.86|98.77|98.895|100.32|100.615||99.18|101.39|106.06|105.73|104.44|103.74|103.25|105.9|106.33|104.33|103.03|101.4|102.4599|101.33|102.32|104.83|105.666|106.2|104.19|105.56|106.63|107.64|108.25|109.42|109.67|111.82|114.31|113.49|111.655|109.25||111.11|110.68|112.22|112.74|113.11|113.12|112.03|111.85|112.16|112.655|112.49|112.52|112.47|110.005|108.48|106.55|108.9|109.55|110.6|110.39|109.79|107.38|105.55|105.07|106.05|104.64|106.67|106.98|108.14|108.54|108.49|106.98|105.12|105.44|105.91|103.485|104.5|104.68||102.02|103|103.52|104.8|103.39|105.83|106.77|106.3|104.6|103.24|103.54|102.93|103.49|104.19|103.59|103.94|105.96|105.84|104.66|104.83|107.42|108.94|109.09|108.2113||108.85|110.6|109.23|108.07|105.65|105.83|106.809|108.99|107.49|106.33|104.88|105.575|104.98|104.77|105.25||103.4|101.82|102.75|100.4297|103.94|104.37|105.78|113.01|113.41|114.15|113.49|112.8969|114.44|111.23|108.5|107.92|108.92|109.88|112.47|113.51||115.28|115.61|118.8|118.13|118.05|118.3698|118.6|119.94|120.1|122.55|122.93|123.87|123.96|124.63|121.77|121.81|123.17|121.04|120.62|123.1|124.688|124.8|123.61|123.57|122.03|123.25|122.77|123.26|128.32|125.13|123.2286|124|125.52|127.26|128.85|126.15|127.59|128.56|127.94|127.98|127.16|127.94|130.07|131.31|131.14|129.695|130.05|129.29|130.83|132.34|132.58|131.21|132.19|133.97|135.89|135.68|134.6611||135.13|135.67|134.27|134.79|134.58|134.055|134.65|135.2|134.73|130.2|130.03|129.41|131.17|130.78|129.66|128.37|127.89|126.41|127.13|129.33|128.79|128.62|130.92|131.54|132.39|131.71|131.2|131.14|130.91|128.65|128.79|127.73|127.18|126.12|125.14|126.16|126.81|127.89|127.89|128.73|128.61|127.55|127.81|127.06||126.86|126.18|124.88|124.67|125.22|125.655
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||64.835|67.56|67.76|67.895|67.74|67.25|67.05|67.82|68.53||67.94|67.04|65.0713|64.14|64.4|63.26|63.6|64.6|65.435|64.01|64.03|64.1|66.31|67.05|67.18|67.73|69.5|68.665|67.375|66.5|68.07|67.93|67.6|68.81|69.24|71.51|73.18|73.09|72.09|71.64||71.12|70.53|71.54|71.79|71.15|70.08|70.765|70.75|70.41|71.48|71.93|72.21|72.234|71.29|71.6|70.66|70.75|71.16|69.315|68.51|68.2|67.76|65.7|65.76|65.52|64.74|65.27|63.9281|63.31|65.14|67.24|66.94|66.92|67.655|68.78|66.395|69.74|69.97||70.74|70.87|72.28|72.03|71.47|72.55|71.85|71.6|70.5651|69.58|69.73|70.13|68.89|68.34|67.3|66.08|67.94|67.51|66.05|65.65|66.74|67.81|68.64|69.16||68.47|68.58|68.56|68.03|68.15|67.88|66.5|66.39|65.43|64.01|62.89|63.32|63.08|63.3|62.575||62.12|61.155|60.92|59.36|61.22|62.35|61.115|61.29|60.63|61.46|61.31|61.29|61.2|60.79|60.03|59.84|59.96|59.28|61.05|60.4377||63.53|63.88|63.28|61.675|63.42|64.03|64.78|64.61|64.19|64.32|64.395|63.74|64.63|65.62|65.34|66.14|64.72|64.19|65.57|65.29|65.745|66.23|66.175|66.41|66.65|66.855|65.97|65.72|66.5|65.67|64.72|65.48|66.12|65.22|65.07|64.33|64.5|63.63|63.125|63.11|63.14|64.28|64.07|62.24|61.845|59.955|59.89|60.03|62.87|62.82|62.3|62.2483|61.895|61.74|62.12|61.08|61.73||61.96|61.94|62.2|62.55|62.98|62.915|62.6676|63.075|61.865|61.56|60.67|60.85|62.07|61.98|62.14|62.99|62.96|63.03|62.25|61.11|61.01|59.31|58.079|58.32|59.14|58.68|58.71|58.16|58.12|58.42|58.51|59.12|59.67|58.23|56.36|59.04|59.02|59.38|59.57|59.62|59.135|57.71|59.255|60.17||60.58|60.72|59.95|60.87|60.915|61.3
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||1231.26|1290.76|1317.835|1315.87|1321.27|1309.86|1326.33|1305.995|1308.75||1326.8101|1265.23|1247.2|1240.35|1255.86|1241.0699|1228.12|1225|1265.79|1252.88|1274.46|1218.49|1224.67|1241.08|1299.09|1327.38|1370.99|1383.49|1345.9399|1294.98|1312.02|1301.9449|1284.76|1296.34|1305.1|1324.3199|1370.78|1378.92|1335.38|1315.4301||1344.0699|1344.99|1359.05|1373.65|1401.95|1375.21|1340.255|1362.3051|1376.875|1387.1499|1412.78|1416.045|1444.8|1410.34|1389.38|1381.33|1386.3101|1419.475|1408.77|1411.67|1389.85|1361.35|1327.36|1341.16|1349.75|1363.11|1396.41|1355.64|1382.63|1391.7|1414.4301|1402.47|1435.54|1437.51|1449.715|1417.23|1427.21|1426.83||1438.62|1452.09|1468.14|1459.2|1436.865|1537.72|1566.045|1554.6801|1520.995|1507|1509.9|1522.465|1529.22|1499.99|1475.75|1430.96|1435.09|1451.89|1439.42|1467.5601|1503.85|1512.415|1515.6199|1497.36||1517.285|1564.59|1584.23|1579.275|1568.87|1598|1619.015|1654.78|1667.1801|1699.11|1710.96|1714.75|1707.99|1680.22|1674.6||1631.78|1604.9399|1577.83|1567.58|1586.8|1585.47|1568.3101|1574.77|1599.549|1607.92|1599.53|1592.01|1581.51|1553.215|1572.12|1559.37|1560.585|1559.15|1546.09|1541.95||1522.59|1531.33|1554.16|1574.53|1544.575|1545.72|1555.01|1550.8051|1534.99|1549.12|1557.59|1558.33|1545.74|1543.8199|1485.5699|1471.66|1476.4|1485.73|1492.1899|1490.37|1482.64|1480.5699|1475.89|1472.52|1442.63|1452.15|1450.85|1425.0699|1421.85|1404.96|1369.3|1370.16|1382.28|1425.3|1426.8|1389.5601|1413.42|1400.135|1398.4|1431.59|1443.83|1463.34|1550.89|1557.6801|1578|1558.83|1543.83|1545.59|1559.2|1566.15|1585|1580.2|1606.14|1626.62|1616.09|1613.785|1583.01||1575.92|1583.8099|1557.54|1594.12|1593.5699|1577.955|1569.62|1561.76|1539.8199|1560.6|1563.38|1544.3|1543.72|1560|1562.545|1537.66|1519.67|1515.08|1526.6801|1525.0699|1535.3101|1528.66|1525.0699|1498.89|1490.365|1503.72|1519.99|1501.27|1487.1899|1477.45|1482.21|1460|1451.3|1463.08|1450.23|1459.1899|1445.5601|1451.91|1445.6801|1447.42|1437.15|1425.66|1436.8101|1427.415||1403.76|1387.985|1392.52|1403.17|1387.3199|1362.1851
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||33.57|35.07|35.98|35.6|35.57|35.17|35.225|35.61|35.8||35.14|34.875|32.385|33.2|34.8|34.66|34.37|35.11|36.3|36.74|36.55|35.39|37.2886|36.75|37.8843|39.24|41.14|41.33|43.0791|42.23|43.26|42.59|41.13|42.06|42.2|42.35|44.6|44.02|42.97|41.7||42.2|41.64|40.545|40.18|39.7|39.8299|41.045|42.81|42.73|42.43|43.42|43.66|44.18|42.75|42.47|42.27|41.85|42.72|42.08|42.28|42.47|42.38|40.39|40.59|41.5|41.07|40.9101|38.955|41.52|42.89|45.12|44.237|44.11|44.8|45.15|43.63|44.16|43.94||44.285|45.17|45.69|45.9|46.23|47.95|49|48.7|47.38|46.03|44.83|44.05|44.39|44.3199|42.79|41.65|42.71|43.45|42.51|41.99|42.25|43.42|44.32|44.73||46.44|45.7|45.45|45.28|44.77|45.38|44.76|45.5|46.6|46.37|45.23|45.43|45.09|45.49|45.4285||46.64|45.83|45.195|42.51|42.53|42.28|41.62|41.825|41.54|42.74|42.92|43.94|43.78|43.42|41.21|41.33|41.94|41.14|42.98|41.99||43.47|44.96|45.16|44.77|45.7799|46.2|46.05|46.09|45.74|46.28|47.65|48.679|51.17|51.03|50.39|49.01|48.07|48.48|47.766|47.28|47.65|48.69|48.63|48.44|48.47|47.89|48.57|48.37|49.13|48.88|48.93|48.939|45.22|45.11|45.37|44.96|45.91|45.24|45.1|44.03|45.29|45.52|46.065|45.355|45.1|43.9|42.72|41.98|42.38|41.67|40.75|42.19|43.4|43.04|43.145|43.77|43.62||43.4|43|42.92|42.98|43.2|43.64|42.7|42.235|41.25|39.77|38.42|38.58|38.995|38.92|40.02|40.91|40.75|40.635|39.89|39.61|40.1|39.99|38.57|37.45|39.08|38.75|39.07|39.02|39.22|39.19|39.58|39.65|39.99|38.78|37.6|39.88|39.77|41.29|41.36|41.94|41.98|40.67|41.63|43.22||43.685|43.82|43.13|42.82|43.58|44.2
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||169.925|173.83|177.44|178.08|180|180.91|181.23|182.16|182.98||184.78|182.87|181.94|180.79|179.045|175.5|174.1|177.66|179.11|180.88|179.81|178.55|179.05|181.07|183.64|186.1|190.76|190.61|192.68|198.35|207.42|207.615|206.73|206.07|207.73|212.66|215.1|211.51|207.93|206.14||207.58|207.65|209.9|215.41|215.5|217.23|217.64|216|214.16|213.68|215.0575|213.05|214.12|210.39|207.1|205.64|205.45|208.13|207.87|211.02|210.04|209.3762|207.61|210.81|214.0652|211.46|215.455|212.345|216.26|214.44|210.32|208.64|207.16|207.71|210.02|204.74|207.84|206.855||206.98|208.49|209.72|210.51|212.49|214.655|215.805|217.22|211.645|214.87|215.94|215.93|214.72|207.88|207.1|204.81|202.5|204.95|201.54|203.44|205.925|209.36|216.76|214.8||218.85|220.34|218.01|214.82|217.32|220.04|224.41|227.96|230.41|230.71|231.63|230.035|228.54|226.06|224.68||223.82|222.26|220.0152|220.7|224.8599|223.17|223.18|218.45|219.5|217.57|218.89|218.87|215.02|211.37|210.37|209.505|208.91|211.965|211.18|209.64||211.11|207.52|205.37|204.675|205.98|204.57|206.83|206.15|205.97|203.54|203.41|202.9|202.93|203.4|203.73|204.56|204.08|204.61|206.9|207.685|205.61|203.24|202.68|202.48|199.9|199.73|199.41|199.09|200.0617|198.79|196.31|194.42|192.32|193.56|194.35|192.17|191.45|191.585|190.29|190.94|190.68|187.35|191.53|191.98|192.74|191.225|190.425|189.49|191.47|192.52|193.83|192.295|191.99|192.23|195.4199|196.01|196||196.54|197.5|196.635|193.12|192.72|190.82|189.55|189.15|188.88|191.22|190.58|188.3|188.98|189.66|190.68|188.46|187.02|187.725|190.16|190.68|192.34|191.99|192.55|192.94|195.81|196.44|194.42|188.91|189.19|187.77|187.91|186|187.33|187.35|184|185.6499|183.89|182.51|182.76|182.69|180.81|177.84|176.96|174.16||171.3|170.7|170.96|170.5|170.13|170.23
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||139.86|142.54|141.18|142.26|142.15|140.155|141.75|141.76|142.65||141.88|140.335|136.75|135.3|137.84|141.24|142.155|139.5|142.52|139.17|140.16|141.015|143.49|150.88|151.63|152.54|156.1|158.06|154.88|146.05|159|131.23|126.55|130.19|128.25|127.12|131.06|130.39|129.04|125.08||124.16|125.135|128|127.46|126.17|122.93|123.325|126.9221|126.34|126.49|130.8|134.51|143.45|132.01|135.51|137.1015|138.595|142.87|143.43|145.63|145.24|148.575|138.97|133.495|135.68|135.65|140.235|132.24|137|138.64|146.65|144.26|139.7|142.46|145.41|139.33|143.51|147.62||149.98|151.09|151.23|151.13|147.45|158.99|156.95|158.54|154.355|152.07|152.69|157.13|159.34|159.75|157.94|151.26|157.76|160.97|159.77|159.13|161.03|165.79|165.89|169.6||175.61|179.4299|178.33|176.925|174.09|180.85|183.68|192|189.349|185.43|183.88|178.93|178.3299|178.51|174.92||173.285|170.64|169.37|168.6425|173.13|179.28|176.87|177.61|178.545|181.34|181.23|180.36|181.61|178.84|175.12|172.95|174.06|173.34|177.0263|175.83||181.96|182.07|182.31|179.025|176.72|180.3|180.6723|178.56|178.19|176.34|177.01|178.195|179.21|180.29|180.7899|178.91|182.59|184.98|191.91|199.37|198.84|196.87|195.68|194.27|194.24|189.64|188.675|186.84|189.045|187.23|182.2|182.67|183.48|181.96|184.79|180.085|182.88|181.7|181.05|184.31|186.95|188.12|188.7|185.85|188.425|185.35|184.2|182.7|184.8|188.6|188.115|193.23|194.4174|193.98|192.26|190.64|194.62||197.61|198.6|198.76|202.83|204.11|204.415|204.55|207.79|205.2|202.91|202.36|198.58|202.21|205.26|209.25|211.03|211.745|208.53|202.03|200.88|202.85|200.06|200.26|199.85|201.27|202.49|195.95|192.27|190.17|193.79|192.17|192.1|195.43|187.34|181.75|192.185|193.29|196.28|196.94|199.19|200.97|196|199.02|198.2125||197.81|197.98|192.43|192.02|194.41|196.99
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||52.855|54.24|54.91|54.775|54.25|54.08|54.44|56.13|56.01||55.51|55|54.54|53.8|52.5|52|51.98|55.45|56.44|56.94|56.4699|56.285|56.96|54.86|54.11|53.49|53.4|53.42|56.43|54.98|55.5|55.21|55.03|54.7|54.48|55.69|57.45|57.17|56.3|56.4||55.81|54.56|53.74|53.64|51.7389|50.875|51.66|52.4|52.38|53.55|54.5|54.305|54.66|53.96|53.985|52.93|53.39|53.14|53.92|53.11|52.68|52.19|51.375|51.54|51.58|52.1|53.81|52.86|52.43|50.91|51.845|51.46|52.06|52.3|52.95|50.93|51.24|49.17||49.51|49.36|50.365|50.17|50.1199|50|49.7|49.405|48.94|48.1|48.67|49.28|48.59|48.529|48.1|48.28|49.7|50.56|50.4|50.03|49.92|50.45|51.89|52.15||51.91|50.46|49.25|49.475|51.33|50.98|50.543|50.04|49.17|47.38|46.51|46.37|46.02|46.11|45.77||45.65|45.33|44.59|44.309|45.3|46.03|45.84|46.77|46.55|46.44|46.1|46.97|47.21|48.16|45.9|45.6304|45.95|45.049|46.1|46.09||47.9|48.16|47.52|46.47|47.58|48.1|49.65|49.34|47.9|47.52|46.43|46.255|46.86|47.05|46.91|47.78|45.78|45.325|45|44.06|43.91|44.05|44.75|44.56|45.31|45.83|45.05|45.31|46.61|46.59|46.025|46.6|46.94|47.26|48.275|47.96|48.425|48.2216|47.199|47.53|47.815|48.92|49.51|46.74|46.57|46.065|45.77|45.4|46.36|46.745|46.73|46.9|47.59|46.795|46.22|46.48|46.85||47.23|47.66|47.83|47.81|47.69|47.81|47.81|48.37|48.645|48.59|48.13|49.08|49.81|50.545|51.02|51.19|52.16|52.15|51.35|49.63|49.575|48.5|49.2|49.26|50.56|50.15|50.29|49.86|50.55|50.58|50.42|50.54|51.62|51.45|50.59|52.2773|51.74|52.17|53.1699|52.87|53.74|53.34|53.11|53.46||54.23|54.28|54.83|55.21|55.2|55.22
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||276.59|285.42|289.9898|289.83|290.09|289.08|293.9|301|306.22||307.56|300.865|294.95|295.52|296.22|289.33|284.03|288.99|294|290.09|293.36|286.77|288.07|289.29|297.79|302.56|315|318.61|310.4|305.76|325.96|328.285|324.63|325.515|325.74|329.9|338.57|339.275|334.14|330.59||335.38|333.78|337.41|340.3061|346.22|344.94|343.75|344.88|344.45|341.15|345.205|341.03|342.785|335.98|331.68|329.53|329.49|332.35|331.87|331.835|321.83|315.09|307.95|308.38|315.54|316.04|326.14|322.03|328.2|328.015|328.65|329.42|327.53|326.8|326.04|323.27|329.35|326.12||325.98|330.428|332.62|330.39|332.2|349.99|354.81|349|338.895|348.334|350.955|344.68|347.665|344.28|343.09|336.77|333.96|335.73|339.63|344.56|349.19|354.685|354.45|349.1799||360|376.43|373.37|367.89|370.01|375.08|376.765|388.2321|388.01|392.53|391.87|399.36|401.49|403.73|399.66||399.83|395.28|392.52|389.38|398.8|400.73|398.11|399.03|400.18|398|400.39|400.26|400.62|388.53|395.08|390.87|395.96|398.89|399.71|391.47||393.23|387.17|391.495|398.12|398.28|402.41|403.54|394.94|390.45|390.93|394.015|393.39|390.0266|393.19|391.91|394.99|396.18|407.94|407.73|407.08|395.385|395.19|386.3|382.5|376.45|380.3|379.58|374.35|373.14|370.58|363.42|365.17|366.35|364.81|367.08|358.6|359.35|359.4|361.88|362.95|361.53|366.075|374.57|378.61|377.47|372.36|371.94|370.54|378.7|382.7|383.25|382.26|386.99|385.8|385.525|384.08|387.74||386.62|386.37|383.72|382.73|383.56|379.3|377.85|377.52|380.96|382.495|378|375.8|382.9229|383.88|384.54|381.85|380.1|382.5|383.98|384.87|388.81|387.52|385.01|380|381|378.04|381.3|382.62|381.98|380.6|384.52|381.36|381.01|379.31|377.93|379.88|376.565|375.99|377.89|377.07|376.66|375.94|377.51|370.55||368.55|365.82|367.18|367.45|367.79|366.63
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||79.705|82.8772|85.13|85.395|86.28|84.9899|85.38|86.78|86.82||86.48|85.545|82.82|82.22|83.34|81.21|81.18|82.22|83.26|80.93|81.5|79.52|82.06|82.66|83.2361|84.57|86.16|87.53|84.81|82.13|83.74|83.85|83.67|85.22|85.305|88.21|92.93|91.58|89.11|87.18||87.9|84.25|85.975|85.8162|84.765|83.61|84.81|86.83|87.57|88.53|90.185|91.94|93.39|92.3|93.97|93.1|93.995|94.6|94.91|94.9|94.19|92.35|86.7|86.71|87.76|87.8|88.99|85.75|86.08|86.9|90.25|89.28|90|92.22|94.7|92.175|95.72|96.77||96.04|100.205|103.04|104.35|104.5|108.39|109.73|109.0836|107.32|106.18|105.02|104.1|104.3|104.1|102.735|101.92|102.225|101.75|99.83|98.32|99.56|101.96|98.25|96.44||100.47|104.35|106.47|106.085|105.1|104.53|104.21|105.03|104.68|101.4|99.21|99.97|100.51|101|100.53||99.97|98.68|98.505|95.886|99.52|101.42|99.83|99.435|98.1964|101.26|101.82|103.16|103.11|100.71|100.87|99.75|98.61|96.4994|99.6|98.16||102.23|102.13|100.53|97.88|98.255|100.63|101.56|100.8|99.89|99.31|99.62|100.31|101.8|101.98|102.305|104.73|105.335|104.3299|103.31|102.63|103.84|103.98|102.74|102.24|101.75|101.92|102.45|103.9367|103.22|101.58|99.18|98.72|100.68|100.69|100.92|99.46|99.73|100.51|99.905|100.38|101.61|105.95|105.755|104.1334|103.99|101.82|99.73|99.245|103.89|104.17|103.34|105.4|104.515|104.79|105.23|104.57|105.37||105.33|105.51|105.08|104.71|105.81|105.47|105.65|104.97|103.44|102.88|101.02|100.75|103.06|103.85|103.815|104.77|104.72|103.93|102.92|100.99|99.98|97.93|97.52|97.02|98.39|97.205|96.84|96.86|97.04|96.66|97.17|96.23|96.05|93.6|89.69|93.42|94.05|93.81|93.5|93.5|90.62|88.63|90.42|91.75||92.08|92.2|91.91|91.62|88.18|88.62
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||55.63|56.19|58.98|59.46|60.74|60.11|61.35|62.238|64.62||59.87|59.98|60.46|60.36|61.78|63.27|62.95|65.7454|66.6|65.46|63.44|59.64|62.24|60.49|62.27|65.25|68.65|68.74|68.25|63.75|66.85|65.9|65.94|65.65|64.78|71.02|76.33|78.06|79.1299|79.28||77.05|76.99|75.9|74.32|74.75|72.173|72.23|70.08|67.4599|68.88|68.3188|67.65|65.0999|70|71.5|71.38|69.65|67.23|67.75|62.39|61.14|59.27|58.58|61.38|63.44|62.72|57.95|62.68|64.7116|59.95|57.27|55.0738|54.1699|52.645|49.57|48.11|45.8|45.84||46|47.1|46.55|45.83|46.6126|47.26|47.55|45.74|45.105|44.82|44.46|43.94|44.49|43.7|40.03|40.0826|41.07|41.79|40.565|39.28|40.37|42.24|43.89|44.06||43.84|42.91|42.61|40.57|40.68|40.315|39.9|41.145|40.9716|40.55|39.43|40.2|40.27|40.31|40||39.54|38.84|37.435|35.835|36.91|37.69|36.4|36.78|37.06|37.63|36.16|36.64|36.42|35.0599|35.495|34.93|35.48|36.25|36.16|35.455||36.69|37.005|36.86|36.59|37.1|37.59|38.09|38.46|37.63|37.35|37.83|38.25|38.41|37.43|39.885|39.78|40.07|42.02|41.94|42.03|41.78|42.41|42.95|42.99|42.26|43.24|42.04|41.9251|41.8428|41.94|41.83|42.215|42.165|40.56|39.95|38.49|38.77|38.94|37.99|36.905|36.76|37.23|37.51|36.34|35.04|33.5183|32.82|32.4717|33.78|34.15|33.7|32.86|32.42|32.32|31.86|32.25|32.62||32.88|32.54|32.045|32.39|32.88|32.87|32.37|32.64|32.61|31.66|30.735|30.4|31.74|32.57|33.07|34|34.19|34.45|34.01|32.57|31.59|31.3001|31.86|31.44|31.77|32.12|31.45|30.76|30.38|30.42|30.3|30.48|30.69|29.94|28.95|30.94|31.38|32.31|32.15|32.13|32.05|31.07|30.8|31.05||31.87|32.95|31.92|31.33|31.09|31.76
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||211.69|218.87|220.93|222.075|227.9|226.89|224.37|222.52|221.595||223.02|219.2|216.311|215.77|214.99|212.91|213.59|211.415|213.62|214.79|216.64|204.4|206.61|205.63|205.33|209.69|217.06|219.84|217.73|217.3|222.44|224.25|220.53|225.42|225.11|233.25|239.38|239.045|234.765|233.94||237.51|236.45|236.86|237.93|241.91|242.78|240.33|241.25|240.12|244.66|245.95|240.91|238.5|235.17|233.175|231.07|230.22|234.96|234.37|234.83|231.03|229.16|225.33|224.38|226.63|224.39|223.255|219.7|223|223.28|224.37|224.01|220.655|220.9091|223.3|218.24|215.48|218.66||219.625|220.54|222.12|223.39|218.29|224.2|231.68|240.68|237.675|238.57|238.735|238.17|238.09|232.63|232.34|227.31|231.98|235.8176|238.805|239.87|242.67|246.34|247.9954|248.85||251.79|258.39|258.4491|256.8|256.1|258.97|261.35|265.22|267.6|271.38|273.13|273.6496|273.505|270.06|269.05||266.35|265.1677|261.79|258.06|261.7|266.86|262.9|262.84|265.63|265.47|260.975|256|256.055|255.23|256|254.66|258.18|258.94|262.42|260.97||261.85|259.215|258.4486|258.78|257.29|255|254.67|252.765|252.55|249.93|251.78|253.19|250.19|253.01|254.7|253.03|252.08|248.17|249.51|249.74|251.451|248.56|249.61|250.3585|249.745|247.08|246.42|243.24|248.4|246.325|241.42|239.95|237.55|237.97|239.21|233.84|234.73|233.96|235.69|238.15|237.15|237.48|240.94|241.87|243.07|241.11|236.7|235.97|242.41|244.975|244.7|242.13|244.54|245.52|246.965|246.84|245.735||246.42|246.12|244.22|244.9|244.785|244.55|243.5|242.585|240.265|241.185|240.02|238.965|235.66|234.85|235.03|233.11|230.57|230.67|230.43|231.21|231.8898|222.71|224.97|225.3|226.42|224.47|224.69|222.17|222.54|222.75|222.29|220.15|219.68|219.54|218.68|223.63|223.76|224.35|224.05|224.78|224.81|224.17|224.61|223.34||222.16|219.4|217.63|217.21|215.94|216.12
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||151.91|154.72|156.32|154.8|156.74|154.48|154.82|156.39|156.37||155.69|151.55|148.39|147.265|148.44|146.34|143.77|147.86|149.26|147.675|148.518|145.27|147.335|149.87|150.65|154.22|159.78|160.4|158.825|158.78|162.0845|163.24|163.44|167.08|167.39|170.1799|173.62|179.5|181.195|178.835||182.37|181.8|184.29|183.23|184.47|183.86|184.17|184.685|183.35|182.08|183.88|182.8|182.095|177.635|176.0199|175.29|177.15|178.43|179.46|179.92|176.15|174.1008|170.04|167.77|168.46|167.3|169.705|168.9299|172|171.68|173.71|173.73|172.13|172.76|173.21|170.96|171.61|171.7611||173.22|174.1299|175.53|176.34|173.59|177.585|180.61|182.71|178.52|181|180.86|181|182.76|180.745|179.68|174.78|176.23|177.18|176.57|176.59|180.65|185|185|185.08||186.69|194.17|194.79|192.73|192.95|195|195.8|198.63|201.84|210.87|211.34|211.41|211.655|210.689|209||206.73|204.35|202.42|199.63|203.42|206.65|202.09|204.35|207.295|206.21|207.65|207.69|205.85|200.97|203.9101|203.08|205.81|208.975|210.345|207.78||208.79|208.34|210.46|209.41|211.4|213.27|213.645|211.3376|209.265|208.79|210.81|212.62|214.215|214.955|212.8|211.83|213.47|211.6606|210.66|207.02|203.83|204.31|201.77|201.94|201.95|209.8|208.86|204.5199|203.42|201.22|198.84|198.9|202.5|199.1499|199.09|195.9|195.58|195.33|194.75|197.334|194.41|194.33|196.64|197.125|196.73|194.7|192.72|192.11|194.91|196.46|197.14|196.57|197.9965|198.7903|199.88|198.62|199.69||199.67|198.93|198.39|196.19|195.675|193.51|191.81|192.09|192|191.61|189.77|189.47|190.19|191.84|192.275|191.47|190.87|190.3866|190.05|189.03|190.305|190.69|190.45|189.54|188.83|188.15|187.53|186.06|188.08|187.31|188.48|188.21|187.03|182.72|178.63|180.2314|179.46|179.02|179.5|180.99|175.91|175.37|177.25|178.4103||178.05|177.18|176.71|178.3|178.46|178.9286
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||14.55|15.16|15.67|15.84|15.808|15.76|15.69|16.09|16.105||16.17|15.925|15.33|15.28|15.925|15.88|15.8|16.38|16.39|15.7|15.68|15.19|15.855|16.09|16.17|16.53|17.08|17.21|16.37|16.1|16.72|16.68|17.35|17.275|17.27|16.66|17.29|17.72|17.7499|17.25||16.94|16.64|16.57|16.365|16.785|16.745|17.13|17.29|17.05|17.5|17.32|17.83|18.08|17.25|17.29|17.11|17.31|17.71|17.84|17.55|17.5|17.69|17.07|17.28|16.96|16.93|16.82|16.72|16.66|17.1|17.66|17.66|17.59|17.85|18.45|17.66|18.41|18.645||18.675|18.88|19.195|18.945|18.95|19.09|19.385|19.165|18.57|18.28|17.99|17.84|17.72|17.63|17.43|16.7|16.95|18.12|18.75|18.77|19.8|20.63|21.6|21.88||21.93|22.59|22.3|21.97|22.31|22.4|21.96|22.33|22.12|21.8|21.34|21.52|21.6385|21.88|22||21.7967|21.54|21.17|21.12|21.52|22.13|21.74|21.715|21.6|20.88|20.85|21.35|21.21|20.85|20.365|20.32|20.49|20.13|20.29|20.075||20.675|20.63|20.423|20.06|20.33|20.15|20.215|20.68|20.73|20.665|20.385|20.5|20.395|20.04|19.6|19.76|20.33|20.495|19.77|19.54|19.87|19.97|20.28|20.33|20.54|20.25|20.4305|20.37|20.65|20.26|20.26|20.35|20.35|19.67|19.73|18.72|19.165|19.52|19.8|20.16|22.48|23.2|23.44|22.63|22.635|22.85|22.83|23.15|23.8|23.74|23.42|23.66|23.5|23.4|23.45|23.22|23.34||23.04|23.0447|23.42|23.305|23.26|23.1925|22.69|22.625|22.38|22.3|22.175|22.0898|22.235|22.06|21.99|21.99|22.05|21.955|21.75|21.8|21.55|20.9|20.82|20.935|20.96|20.617|20.33|20.5962|20.8|20.79|20.73|20.73|20.73|20.3|19.78|20.48|20.25|20.6|20.33|20.25|20.09|19.2|19.14|19.24||19.55|19.69|19.57|19.5|19.26|19.59
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||67.63|70.15|71.41|71.56|72.41|73.09|73.67|73.7|72.79||73.06|70.89|70.27|68.455|69.24|69.02|69.79|73.3|73.98|72.04|71.44|70.73|73.69|74.1102|72.39|74.18|76.23|76.73|74.49|74.2|76.12|76.06|75.375|77.2899|77.44|77.72|79.69|79.895|77.5|76.5||77.8|77.62|78.74|77.88|79.25|80.79|81|83.75|83.9|83.67|86.285|88.53|88.39|86.26|86.66|86.4|89.34|89.7|90.2|89.9|86.45|85.41|82.485|84.5|84.37|82.85|81.6899|80.39|80.16|81.25|82.36|81.8|79.11|79.145|81.7|79.365|86.9799|91.14||92.4|91.98|91.87|90.55|89.56|91.075|91.99|92.06|89.28|88.08|88.46|89.68|88.95|87.58|86.89|86.42|87.26|87.72|87.32|86.62|88.08|90.87|94.4|95.46||96.82|96.31|96.61|95.09|93.3|93.9|93.78|94.74|95.23|92.83|92.6|93.38|94.13|93.75|93.37||91.3|90.225|89.93|87.69|89.09|90.28|88.81|88.09|90.84|90.38|90.58|91.14|91.005|91|91.41|90.98|92.619|92.35|92.01|89.18||89.96|87.22|87.62|87.73|88.29|89.865|89.08|90.53|92.19|92.61|92.09|92.79|92.65|91.91|91.9|90.51|90.99|90.87|90.24|90.23|91.215|93.67|94.02|94.23|92.78|91.37|91.71|92.14|94.69|93.35|91.12|91.67|92.31|91.87|91.94|90.25|90.775|91.1|91.3|91.7399|92.54|93.7|94.325|93.7899|93.27|90.48|89.56|89.89|92.52|93.675|93.3|92.68|93|93.39|92.2|90.04|91.55||91.53|90.11|89.88|89.1|88.705|87.08|91.29|82.59|81.21|81.405|80.73|79.435|81.19|81.455|82.2|83.34|83.17|83.5|83|83.01|82.48|82.21|81.82|82.04|81.13|79.98|79.56|78.61|78.24|79.48|78.02|78.95|78.99|79.1|77.32|79.66|80.14|81.15|81.83|83.15|83|82.03|83.2|83.18||83.05|82.35|83|83.44|82.91|82.65
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||19.77|20.57|21|21.17|21.5|21.6|21.62|21.815|21.86||21.88|21.6974|20.395|19.38|19.84|19.67|20.5|22.74|23.12|22.75|22.83|22.3|23.07|24.48|24.7|22.69|23.16|23.39|23.55|23.45|24.2|23.105|22.805|23.36|23.3|23.21|23.51|23.41|22.97|22.65||22.73|22.505|22.64|22.63|22.275|21.98|21.99|22.03|21.83|21.63|22.15|22.68|22.94|22.32|22.725|22.11|22.2|22.54|22.78|22.52|22.71|22.525|21.96|21.87|22.21|22.23|23.05|22.92|22.99|23.68|23.99|23.82|23.8|24.015|24.315|24.21|25.2|25.8499||26.18|26.34|26.45|26.09|25.085|25.12|22.845|22.938|22.4|22.2|23.13|23.57|23.64|23.6|23.36|23|23.77|23.79|23.46|23.46|23.37|23.57|23.89|23.92||23.865|24|23.47|23.3195|23.28|23.34|23.43|23.29|22.96|22.14|21.92|21.89|21.805|21.98|21.86||21.57|21.55|21.775|21.37|22.45|22.87|22.6|22.66|22.395|23|22.99|22.92|22.81|22.675|21.805|21.78|22.03|22.22|22.48|22.6||23.265|23.35|23.26|22.79|23.7|23.7|24.1|24.5|24.73|24.45|24.7|24.615|24.475|24.345|24.27|24.28|24.32|23.77|23.45|21.87|22.4179|22.68|22.74|23.33|23.27|23.26|22.935|22.675|22.87|22.695|22.47|22.61|22.445|22.62|22.69|22.4117|22.475|22.76|22.71|24.13|24.09|24.32|24.28|24.001|24.47|24.24|24.29|24.47|25.055|25.47|25.49|25.24|25.25|25.7|26.01|25.62|25.79||25.88|25.52|25.505|25.445|25.44|25.715|25.38|25.56|25.15|24.7986|24.53|24.53|25.18|25.6|26.15|25.81|25.98|25.99|25.59|25.42|25.7|25.44|25.32|25.36|25.75|26.61|27.38|27.48|27.45|27.64|27.35|27.17|27.435|27.08|26.59|27.4|27.32|27.41|27.2|27.27|27.155|26.77|26.67|27.135||27.51|27.82|27.64|27.335|26.95|26.83
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||67.47|66.96|68.23|68.565|68.39|68.92|69.41|67.99|69.88||69.67|70.16|70.08|69.42|68.62|67.2612|66.43|65.59|66.8|65.705|65.92|67.99|69.93|70.56|71.5|73.18|74.37|73.59|73.97|72.63|74.985|73.65|73.69|73.94|74.02|75.66|81.4|83.04|84.82|86.37||85.29|84.32|83.75|83.91|82.64|81.61|81.38|82.78|83.72|83.02|81.14|80.2|78.5774|78.87|79|80.22|78.92|76.71|77.35|74.4|74.58|73.39|74.45|74.86|77.59|78.99|76.16|80.75|78.07|74.67|70.81|69.995|69.135|68.4|68.41|70.37|68.565|68.31||68.11|68.01|64.76|63.43|64.82|64.275|63.205|63.63|63.65|63.505|61.75|62.33|62.66|62|61.31|60.2136|62.48|63.92|63.58|63.21|64.25|65.49|65.23|61.295||61.4|61.87|61.58|60.95|60.535|59.6699|59.6|61.75|61.6559|61.75|62.175|61.659|61.18|60.98|60.315||59.715|58.645|59.1|58.98|60.57|59.17|56.108|57.145|57.6773|56.58|56.25|56.48|56.765|56.4845|54.97|53.62|55.91|56.52|55.94|56.1||55.88|55.63|56.505|57.4273|58.05|58.905|59.47|59.212|59.28|59.38|58.85|56.77|56.96|56.415|56.13|55.45|54.755|54.78|55.38|56.505|57.8708|58.065|58.6|59.26|57.22|57.7|57.48|56.92|57.275|57.94|56.73|55.36|55.17|55.75|55.19|54.55|54.47|55.01|54.65|55.1|54.63|54.79|54.94|54.48|54.88|55.64|55.44|54.92|55.3095|56.98|57.8901|57.62|57.68|57.56|57.82|58.1|59.37||60.13|58.73|58.35|58.04|58.57|58.245|57.17|57.8|58.18|58.17|56.95|57.095|58.83|59.21|59.2699|59.17|59.13|59.9|59.06|59.68|60.44|62.05|63.46|63.0825|62.7|63.33|63.45|61.97|61.41|61.31|60.21|60.64|60.68|61.88|61.43|63.22|63.81|64.71|64.37|64.12|64.22|64.27|64.29|64.18||64.11|64.07|63.77|62.85|63.01|63.11
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||16.9098|17.49|17.89|17.885|17.735|17.79|18.08|17.8|17.73||17.85|17.465|17.285|17.538|18.19|18.17|17.97|18.38|18.65|18.1|18.17|17.61|18.03|18.13|17.785|19.51|20.6|20.78|20.44|20.31|20.54|20.69|20.58|20.99|21.15|21.61|22.46|22.32|22.18|21.73||22.29|22.09|21.885|21.89|21.87|22|22.28|22.505|22.485|22.78|23.02|23.33|23.37|22.97|23.15|22.88|22.38|22.68|22.78|22.72|22.8|22.24|21.85|21.72|22.21|21.46|21.73|21.25|21.41|21.65|22.74|22.7|22.44|22.53|22.365|21.75|22.25|22.38||22.96|23.765|23.97|23.49|23.1|23.66|24.02|23.93|23.48|23.21|24.16|22.74|22.52|22.46|22.25|21.76|21.63|22.24|21.99|22.235|22.1|22.7|22.62|22.81||23.205|23.365|22.952|22.71|22.77|22.95|22.92|23.1|23.24|23.109|22.86|23.07|23.04|23.08|22.94||22.66|22.22|21.975|21.22|21.74|21.925|21.54|21.555|21.69|22.31|22.36|22.56|22.49|22.17|21.91|21.95|22.15|21.97|22.05|21.81||22.34|23.07|22.98|23.29|23.81|23.75|23.72|24.01|24.1|23.83|23.84|24.23|24.68|24.745|23.4|23.23|23.3|23.38|22.82|23.1|23.97|24.5|24.63|24.44|24.35|24.19|24.1|24.04|24.36|24.22|24.22|24.2449|24.17|24.25|23.925|23.595|23.88|23.68|23.67|23.7|23.9299|24.11|24.2|24.25|23.84|22.72|22.06|21.41|22.01|22.12|21.64|21.64|21.74|21.81|21.9|21.725|22.22||22.25|22.6|22.52|22.28|22.16|22.22|22.14|22.105|22.02|21.88|21.55|21.58|22.32|22.75|23.25|23.24|23.51|23.395|23.64|23.79|25.69|23.85|23.78|23.71|23.81|23.61|23.79|23.85|23.67|24.11|23.57|23.39|23.55|23.15|22.95|23.84|23.94|24.08|24.24|24.45|24.23|23.81|24.22|24.49||24.77|24.83|24.43|24.6|24.46|24.48
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||16.66|17.26|17.61|17.61|17.44|17.51|17.79|17.625|17.54||17.68|17.28|17|17.21|17.9|17.885|17.71|18.4|18.375|17.9|17.96|17.39|17.96|18|17.64|19.2224|20.8|20.9|20.415|20.305|20.55|20.53|20.35|20.7|20.91|21.32|22.199|21.995|21.79|21.335||21.83|21.66|21.48|21.4873|21.515|21.67|21.88|22.125|22.135|22.415|22.725|23.07|23.035|22.64|22.815|22.56|22.12|22.4325|22.51|22.41|22.47|21.83|21.45|21.28|21.745|21.085|21.41|20.95|21.2|21.56|22.62|22.62|22.38|22.46|22.3|21.62|22.17|22.19||22.745|23.57|23.695|23.1999|22.79|23.34|23.665|23.53|23.115|22.95|23.73|22.73|22.46|22.4741|22.27|21.78|21.69|22.1498|21.825|22.03|21.86|22.45|22.37|22.64||22.93|23.2|22.74|22.455|22.8|22.775|22.67|22.96|23.1|22.96|22.605|22.79|22.805|22.83|22.705||22.44|21.96|21.715|21.055|21.43|21.73|21.325|21.48|21.92|22.53|22.21|22.42|22.305|22.035|21.78|21.79|22.15|21.93|21.975|21.65||22.07|22.59|22.72|23.11|23.59|23.6|23.71|24|23.9|23.87|23.88|24.295|24.78|25.865|23.5|23.54|23.63|23.53|23.175|23.37|23.78|24.22|24.41|24.195|23.99|23.82|23.825|23.87|24.225|24.11|24.16|24.43|24.28|24.51|24.2|23.805|24.02|23.85|23.88|23.95|24.21|24.34|24.41|24.5|24.15|23.245|22.67|22.07|22.59|22.65|22.05|22.24|22.13|22.29|22.41|22.29|22.665||22.74|23.09|23.04|22.665|22.72|22.745|22.7|22.69|22.55|22.44|22.175|22.25|23.02|23.49|23.67|24.06|24.13|24.315|24.445|24.58|26.42|24.94|24.66|24.81|25.01|24.785|24.95|25|24.865|25.46|24.77|24.61|24.86|24.39|24.22|25.15|25.25|25.56|25.72|25.91|25.67|25.25|25.7|25.79||26.23|26.25|25.9|26.065|26.065|25.97
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||76.9|78.865|79.58|80.18|81.49|78.945|78.65|76.63|76.94||77.45|75.745|75.15|74.915|72.59|71.555|71.09|72.25|72.03|70.72|70.19|70.49|71.35|71.74|72.08|72.86|72.97|73.33|71.53|71.5|73.45|73.91|75.13|74.97|74.51|76.37|81|83.03|82.1|83.61||83.89|84.48|84.84|86.22|87.52|87.29|86.52|87.45|85.91|85.795|86.28|85.775|85.04|84.72|84.24|83.79|83.1|82.955|82.76|83.49|83.24|82.7429|82.255|80.6406|81.09|80.46|82.48|85.4|84.39|80.45|79.355|77.81|78.83|78.87|77.24|75.78|74.42|74.46||75.81|75.84|75.64|76.47|75.31|76.7|76.85|77.27|76.75|76.12|76.84|77.29|78.005|79.47|78.3|72.95|74.39|76.5294|80.19|82.045|83.93|85.275|83.351|82.17||85.145|85.81|85.81|85.01|86.36|86.865|89.36|91.4953|91.93|93.65|93.73|92.91|92.26|92.1899|91.35||91.31|90.88|91.3391|90.08|92.36|92.7|92.06|91.65|92.115|90.9|90.5|90.92|90.545|89.75|89.15|89.52|89.68|88.95|88.92|87.45||87.3|87.9|88.42|88.825|87.88|87.88|87.42|87.35|86.67|85.5|85.37|85.17|85.6|85.71|85.39|85.8|86.24|85.82|86.46|86.49|86.35|86.28|84.81|84.59|84.7|84.66|82.15|81.66|82.45|81.85|80.365|79.18|79.36|81.03|82.605|81.29|79.9|79.924|79.59|79.41|79.03|78.59|80.785|81.73|82.38|82.91|82.859|82.54|83.93|84.97|85.14|85.19|85.94|85.97|86.67|86.97|85.49||86.31|86.51|85.76|84.44|84.25|84.19|84.19|84.86|84.48|86.08|86.43|85.1|84.96|84|84.43|83.545|83.125|83.41|80.81|81.14|81|80.62|80|79.85|78.91|78.85|78.4|78.32|77.98|77.11|77.41|76.65|77.28|77.7|78.38|78.35|76.87|76.16|75.76|75.47|75.42|76.02|75.6|75.15||74.44|74.47|74.44|75.65|75.845|73.955
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||24.92|25.49|25.58|25.64|25.44|25.67|25.71|25.69|25.72||25.92|25.985|25.79|25.62|25.81|25.6|25.68|25.7|25.93|25.14|25.83|26.01|26.16|26.11|26.56|26.76|26.83|26.85|26.88|27.07|27.02|26.98|26.57|26.845|26.91|27.08|27.215|27.24|27.31|27.42||27.5|27.57|27.41|27.42|27.75|27.79|27.55|27.46|27.59|27.39|27.355|27.095|27.21|22.3|22.635|23.28|23.75|23.28|22.8|24.495|24.31|23.84|23.9099|25.78|18.39|18.25|18.285|17.875|16.99|17.32|17.98|17.92|17.66|18.43|17.58|16.91|17.2|17.34||17.84|18.25|18.44|18.47|18.17|18.62|19.04|19.14|18.58|18.65|18.52|18.94|19.2|19.14|18.88|18.315|18.85|19.13|19.505|19.165|19.25|19.87|20.04|20.56||20.64|20.86|21.16|20.895|21.07|21.01|20.8|20.78|21.665|21.155|20.71|21.08|21.21|21.51|21.3||21.16|20.66|20.4|20.16|20.625|20.76|20.16|20.77|20.96|21|20.78|20.97|20.78|20.44|20.085|20.06|19.67|19.91|20.62|20.57||21.37|21.42|21.35|21.125|22.088|21.94|21.96|21.71|21.16|21.43|21.725|21.22|21.54|21.405|21.21|21.175|21.25|21.235|20.79|20.95|19.53|19.69|19.8|19.81|20.09|20.11|19.905|19.77|19.96|19.755|19.705|20.035|19.69|19.745|19.63|19.265|19.61|19.65|19.62|19.44|19.63|20.03|20.01|19.985|20.03|19.655|19.6|19.66|20.17|20.42|20.31|20.44|20.54|20.31|20.88|20.9|21.05||21.2|21.73|21.715|21.62|21.77|21.72|22.002|22.03|22.77|22.79|22.55|22.595|22.705|22.94|23.04|23.3199|23.46|23.44|23.25|23.03|23.46|23.43|23.38|23.63|24.34|23.95|24.44|24.37|24.38|24.4|24.29|24.4|24.64|24.14|23.39|24.16|24.045|24.11|24.11|24.31|24.38|24.02|24.42|24.76||25|24.98|24.68|24.76|25.26|25.44
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||30.415|31.115|31.61|31.87|32.08|31.625|31.47|31.55|31.655||31.775|31.73|31.565|31.24|30.895|30.51|30.49|31.03|30.81|30.55|30.33|29.758|30.155|29.925|29.825|29.62|29.69|29.795|29.36|29.3|29.91|30.26|30.47|30.92|30.84|31.4|32.3|32.297|32.01|32.04||31.9501|32.11|32.23|32.26|32.34|32.43|32.585|32.2|31.925|32.09|31.99|31.62|31.46|31.25|31.18|30.62|30.42|30.56|30.645|30.3|30.405|30.15|29.95|30.15|30.25|30.03|30.14|30.29|30.54|30.5|29.82|29.255|29.19|29.05|29.07|28.42|29.21|28.62||28.795|28.605|28.56|28.75|28.91|28.925|28.995|29.14|29.25|29.25|29.71|30.19|29.655|29.35|29.22|29.27|28.13|27.64|27.295|27.53|28.065|28.21|28.25|28.3||28.4|28.44|28.02|27.85|28.015|27.97|27.89|27.965|27.88|27.625|27.75|27.85|27.7|27.36|27.105||27.09|26.98|27.3|27.07|27.055|27.115|26.62|26.47|26.38|26.05|26|26.01|25.995|25.82|25.155|25.04|25.14|25.105|25.33|25.34||25.62|25.86|25.585|25.24|25.405|25.325|25.675|25.57|25.21|25.3|25.39|25.21|25.38|25.46|25.37|25.61|24.935|24.9|24.8|24.7|25.04|25.135|25.09|25.14|25.005|25.04|24.66|24.785|25.005|25.06|24.805|24.51|24.53|24.63|24.83|24.695|24.63|24.73|24.48|24.38|24.33|24.04|24.415|24.13|24.29|24.3|24.215|24.215|24.19|24.47|24.52|24.875|25.075|25.12|25.17|25.225|25.02||25.315|25.41|25.21|24.88|24.885|24.925|25.1|25.15|25.29|25.735|25.755|25.85|25.75|25.765|25.76|25.55|25.47|25.42|25.24|25.52|25.71|25.48|25.3|25.48|25.25|25.37|25.45|25.66|25.68|25.3|25.28|24.97|25.29|25.45|25.77|25.93|25.6|25.25|25.25|25.29|25.17|25.07|25.075|24.91||24.86|24.97|24.68|25.225|25.29|25.12
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE||27.4099|27.72|27.415|26.97|26.355|26.16|26.395|26.83|26.925||26.58|24.95|23.695|20.945|21.93|22.83|23.325|23.4|24.89|24.72|24.81|23.82|23.15|23.8|23.85|25.47|27.23|27.67|27.12|26.91|26.86|27.005|26.64|26.84|26.96|27.54|29.49|29.53|29.43|29.085||29.59|29.4|29.38|29.175|27.99|28.34|28.345|29.34|28.98|27.75|27.3148|28.78|28.55|27.315|27.58|27.21|27.18|27.61|27.15|26.96|26.28|26.23|24.8801|24.26|24.2|24.53|25.46|25.55|24.87|26|27.05|27.5|21.13|20.8446|20.895|20.53|20.5|22.18||22.055|22.8201|22.9|22.67|21.97|22.99|24.185|23.73|23.445|22.67|22.17|22.41|23.27|23.435|22.5|22.09|22.8695|23.18|22.9|22.61|20.78|22.625|22.69|22.465||23.18|24.2|24.11|23.725|23.17|23.56|23.685|24.48|24.5361|24.37|23.23|23.51|22.88|22.76|22.68||22.005|21.395|20.91|20.49|20.36|20.83|20.56|20.3001|20.96|21.405|21.61|21.86|21.89|21.11|20.69|20.7|22.15|22.74|22.91|22.63||25.24|32.38|33.55|34.65|36.43|33.93|33.61|34.22|34.69|35.3|34.9|34.52|33.42|33.48|32.53|32.78|30.9|30.02|29.235|29.2273|28.99|29.77|29.79|29.63|29.51|29.3|29.88|29.785|28.46|27.79|27.3|26.92|27.17|27.23|27.24|27.03|27.35|27.44|27.14|28|30.13|30.24|30.52|29.78|29.9999|28.83|28.25|27.79|28.35|28.43|27.17|27.29|27.21|27.5|27.69|28.1099|28.059||28.45|28.51|29.11|28.72|29.44|29.7842|30.49|33.58|38.14|37.25|35.33|34.63|34.05|34.54|36.26|36.665|38.48|37.7|37.31|36.24|36.63|35.04|35.42|34.83|34.46|34.0849|33.62|32.6|32.4|32.51|32.31|33.48|34.82|33.27|32.19|34|34.0899|35.83|36.35|36.5898|36.043|34.25|36.33|36.905||37.14|37.4|36.8|36.66|36.54|37.05
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||234.06|243.625|248.11|250.05|246|247.62|247.12|244.07|242.14||241.94|239.43|234.61|232.67|233.58|229.57|233.77|250.83|252.785|250.365|253.055|248.54|251.54|254.17|254.39|256.49|262.53|265.32|259.04|260.64|265.89|269.05|264|260.1705|260.2|268.56|276.65|270.19|265.72|265.19||264.74|262.05|261.53|259.87|260.84|260.26|261.61|272.75|267.11|285.57|291.55|289.565|286.3345|284.87|283.49|282.28|280.87|280|281.01|275.17|274.43|273.94|269.64|270.06|273.78|270.98|271.54|280.78|290.83|284.73|277.16|271.08|259.33|258.865|262.42|254.47|259.79|272.02||276.29|276.03|277.62|277.87|273.17|274.1|276.81|275.05|270.2|271.79|275.94|280.66|280.31|276.99|272.665|272.5|274.6|280|276.75|276.67|281|285.305|280.38|287.37||290.31|291.545|289.68|289.4|296.98|298.75|298.25|298.555|297.58|298.99|299.195|296.87|296.64|295|291.9965||289.43|286.93|286.13|281.99|290.22|291.88|287.86|286.99|291.03|290.33|289.3|289.01|291.725|289.83|286.6|282.05|277.76|269.225|272.9|271.84||279.97|279.855|279.63|276.08|277.82|276.93|278.24|277.9258|278|280.04|285.74|285.63|285.66|288.685|287.52|287.95|288.99|294.31|296.06|293.58|293.61|290.01|290.52|288.85|286.69|280.01|277.81|276.47|277.17|270.16|264|264.59|267.97|265.245|265.88|263.37|257.085|249.03|244.91|245.98|246.685|246.51|249.13|246.7|243.37|242.88|244.25|243.63|248.865|250.61|249.2|246|249.61|249.62|249.81|250.65|251.29||253.645|254.82|254.945|258.945|260.9588|262.01|263.26|262.05|264.24|266.6|263.81|266.66|269.9|268.9|270.215|269.97|269.24|266.24|260.42|256.52|257.33|256.38|258.09|260.37|261.32|257.89|260.38|263.585|266.9|266.62|266.49|266.38|261.63|258.49|256.31|264.3|264.06|263.67|262.66|262.97|265.53|266.61|274.52|271.23||271.88|269.35|265.77|265|266.2|267.84
00376|6419|/equities/northern-trust|SnP500/R1000VALUE||105.01|109.31|111.24|112.015|112.54|111.265|111.94|112.12|113.155||112.7|110.18|107.925|106.29|107.23|103.64|102.88|105.83|106.08|105|105.17|103.39|105.81|106.26|106.01|106.52|108.08|109.485|106.82|105.11|107.765|108.875|109|110.665|105.879|110.66|114.857|114.26|112.23|111.53||115.36|113.91|116.58|116.5|115.69|114.77|114.89|116.71|116.22|118.225|120.96|121.25|120.79|118.8|119.29|117.21|117.05|117.84|116.22|115.95|115.775|116.33|111.55|111.39|108.84|106.93|110.38|108.13|107.05|108|111.72|112.06|113.78|115.98|117.91|113.64|118.84|119.5||119.665|125.45|127.1|125.57|124.39|126.71|127.895|126.29|125.69|123.28|122.5|121.115|120.69|119.17|117.01|115.76|118.67|118.43|116.66|116.73|119.2|127.79|132.68|133.34||133.72|135.15|133.14|132.2|130.25|130.215|127.63|127.63|126.39|121.24|119.99|121.1499|120.8075|121.443|120.64||120|118.73|118.52|115.3|118.98|120.16|117.9|118.85|118.25|119.99|119.57|121.095|120.83|119.895|119.39|118.93|119.715|118.53|121.13|119.97||124.99|124.8|124.171|121.07|123.79|124.1|125.86|126.53|125.41|125.55|124.22|122.86|124.7|124.77|124.42|125.12|124.89|124.58|123.92|122.77|123.44|124.2272|126.21|126.67|126.73|125.66|121.41|123.175|121.355|120.14|116|117.3|117.12|116.56|113.74|111.34|111.6|110.91|110.05|110.98|111.43|114.59|113.07|110.6619|110.2|107.56|106.76|106.82|110.16|112.21|111.69|114.45|115.18|115.01|115.85|116.48|117.51||118.1|117.95|118.68|118.78|121.74|121.1|120|119.98|117.57|116.86|114.71|114.78|116.53|116.13|116.54|117.87|117.93|117.53|116.08|115.73|115.82|112.3|112.04|112.81|115.34|113.56|114.43|112.82|113.49|112.7|112.2|113.53|114.68|112.88|111.03|114.21|114.88|115.61|116.24|116.8|115.94|112.49|114.22|116.67||116.91|116.49|115.77|116.02|115.18|117.06
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||465.84|471.25|491.5397|492.3|483.94|478.6|467|471.91|468.69||471.05|476.49|474.4232|472.44|458.27|450.886|453.39|462.28|462.21|461.32|454.45|450.91|458.37|456.35|466.92|469.46|470.225|464|453.225|444.63|449.34|449.77|450.69|452.48|444.995|456.66|465.53|469.13|473.8505|473.37||470.25|470.06|466.68|470.95|477.26|472.64|466.415|463.5|456.545|454.86|457.93|456.49|450.61|455.8|460.43|455.14|452|448|448.27|433.41|434.99|443.11|448.37|442.65|449.86|463.12|456.84|477.79|490.8215|472.94|455.09|457.5399|457.09|442.94|411.08|402.9|394.6|396.51||399.47|401.36|394.2599|388.915|397.34|401.22|386.34|384.67|380|375.6|374.92|374.795|371.92|371.93|378.14|380.74|391.1999|408.75|405.565|404.75|407.5999|404.4019|408.97|404||404|399.87|402.23|401.69|406.84|401.15|399.83|399.565|397.85|388.07|388.21|387.73|386.7477|387.945|384.82||384.17|381|380.19|377.17|380.54|383.07|379.66|382.32|378.95|371.855|368.35|367.325|365.07|367.36|358.1629|355.8|352.92|354.79|358.8|357.29||368.3|368.25|365.336|354.5|354.36|356.775|361.225|361.59|360.8806|361.6|366.898|365.95|365.455|366.5399|359.539|354.75|358.27|360.802|359.66|381.352|396.04|398.75|408.03|406.31|403.36|402.01|399.33|396.82|396.72|392.82|389.92|394.65|396.58|390.935|383.85|377.47|371.265|367.285|362.89|364.64|366|361|361.329|357.14|352.8|350.469|350.35|351.65|355.75|357.11|357.2|355.82|357.55|358.11|361.79|362.49|365.515||368.27|368.4|367.89|367.91|369.3|368.4576|367.037|364.4199|364.45|365.17|364.67|365|367.53|371.76|368.82|365.31|367.35|367.31|363|361.72|362.97|359.41|364|365.615|367.09|366.38|369.67|364.99|365.06|359.15|361.7|361.05|363.32|362.74|362.32|365.98|365.44|368.45|373.73|372.45|373.51|371.71|372.06|368.4421||371.06|367.93|364.91|370.88|372.28|375.41
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||23.9808|24.78|24.855|24.855|24.87|24.71|24.71|24.65|25||25.695|25.1498|24.92|25.11|24.865|24.325|23.92|24.38|24.48|24.35|24.355|24.36|24.73|25.27|24.75|25.23|25.3|25.34|25.48|25.475|25.93|25.86|25.82|25.82|25.91|26.24|27.188|27.325|26.995|26.72||26.94|26.925|27.03|26.87|27.28|27.25|27.13|27.285|27.2|26.99|27.285|27.435|27.7|28.83|28.395|28.21|27.46|27.645|27.64|27.57|26.125|29.29|30.295|29.45|28.48|27.9772|27.96|28.14|29.17|29.7|30.03|29.71|29.26|29.115|28.56|27.33|27.55|28.12||28.22|28.8|29.15|29.585|30.06|30.48|30.915|30.79|30.21|28.455|27.68|26.06|26.13|26.23|26.125|25.68|25.705|25.91|25.97|26.19|26.47|26.71|26.97|26.92||26.92|26.825|27.005|26.97|26.89|27.19|27.675|26.57|26.715|26.365|26.25|26.41|26.33|26.3|26.14||25.94|25.82|25.94|25.885|25.935|25.64|25|24.455|24.93|24.405|24.42|24.75|24.93|24.6|24.25|24.27|25.18|25.42|25.515|25.255||25.31|24.8|25.035|25.04|25|25.37|25.395|25.34|25.675|25.24|25.74|26.255|25.9|26.15|25.48|25.465|25.74|25.68|26.13|26.38|26.435|26.765|26.86|26.685|26.305|26.17|25.88|25.78|25.55|25.5003|25.6|25.77|26.04|25.95|25.75|25.32|25.425|25.47|25.76|25.67|25.89|25.875|25.92|25.9|25.805|25.24|25.48|25.84|25.95|26.299|26.335|26.68|27.46|27.47|28.26|27.52|27.35||27.46|27.16|26.81|26.915|26.89|26.845|27|26.96|26.495|26.168|25.84|26.025|25.89|26.04|26.34|26.42|26.725|26.58|24.34|24.285|24.23|24.4141|24.52|24.95|24.85|24.91|25.33|25.69|25.8|25.92|25.95|25.91|25.81|26.18|26.25|26.34|26.17|27.73|27.51|27.7|27.72|27.72|28.08|27.925||27.4165|27.49|27.47|27.51|27.14|27.36
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||14.22|15.2|15.84|15.95|16.005|15.89|16.09|16.305|16.34||16.21|15.68|13.92|15.1394|15.49|16.47|16.24|16.88|17.08|16.59|16.41|15.58|16.885|17.53|17.89|18.89|20.3242|20.385|20.295|20.23|21.0501|20.77|20.28|21.12|21.27|22.01|23.11|22.62|22.3999|21.69||22.14|21.56|20.78|20.585|20.42|20.675|21.68|23.43|22.07|22.1|22.21|21.45|21.4682|20.55|20.22|19.76|19.95|20.2082|19.83|20.15|19.7299|19.42|18.3212|17.9|18.27|18.19|17.755|16.7|17.38|18.42|19.69|19.4|19.25|19.865|20.0586|19.415|20.9|21.32||22.0232|22.59|23.19|22.57|22.2|23|23.67|23.9|22.84|22.18|20.5127|21.31|21.89|22.05|20.92|20.01|21.43|21.83|20.9|20.03|20.89|22.29|21.94|22.89||23.1|23.74|22.35|22.34|22.44|22.79|22.41|22.81|22.855|22.46|21.185|22.41|21.955|22.75|22.315||23.38|22.88|22.42|20.95|20.44|20.31|20.37|20.92|21.05|21.69|21.77|22.34|21|20.73|19|19.18|20.41|20.06|21.39|20.86||22.9471|23.59|23.67|23.68|24.24|24.13|24.68|26.138|26.37|27.05|27.8|28.2467|29.23|29.45|27.7699|27.58|26.98|27.095|26.34|26.1|26.09|26.6799|26.035|25.55|26.01|25.88|26.21|26.45|27.4093|26.92|27.09|27.18|26.87|27.27|28.0498|27.775|28.31|28.56|28.62|27.25|28.19|28.85|29.4499|28.245|27.65|26.32|25.69|25.25|25.915|25.3899|25.16|25.44|25.51|25.27|25.555|25.38|25.18||25.6|26.005|26.145|25.97|26.4|26.365|26.28|26.35|25.96|24.78|23.64|23.64|24.42|24.27|24.86|25.75|25.9999|26.39|26|24.79|24.97|24.23|23.31|23.68|24.9|25.245|26.02|26.12|26.35|26.08|25.92|25.81|26.2|23.94|22.47|24.91|24.95|26.66|26.95|27.33|27.525|27.32|28.3|29.24||29.57|30.04|29.7|29.61|30.72|31.19
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||20.43|21.08|21.87|21.62|21.365|21.115|20.42|20.51|20.529||20.16|19.91|19.3819|19.13|18.9|18.33|18.54|19.16|19.08|18.47|17.86|17.26|17.98|17.7|18.55|19.08|19.55|19.47|19.11|18.74|19.86|18.905|18.8|19.16|18.44|19.985|20.445|20.4|21.4|21.37||20.8|20.2|20.285|20.29|20.475|19.62|19.7|20.55|20.595|20.49|20.19|20.08|19.67|19.45|20.06|20.09|20.32|19.89|20.41|19.37|19.75|19.46|19.815|20.7412|21.54|22.07|21.78|24.06|22.67|18.37|17.07|17.105|17.46|17.345|17.17|17.57|17.43|17.715||17.305|17.26|17.46|16.86|17.26|17.34|16.78|16.34|15.9|16.13|17.03|17.705|17.58|17.25|16.82|17.13|17.2|16.99|16.63|15.62|15.95|16.695|16.56|16.76||16.54|16.44|16.115|15.99|15.22|15.12|15.2|15.2|15.215|14.445|13.69|13.84|13.86|13.89|13.677||13.74|13.64|13.495|13.115|13.315|13.665|13.36|13.86|13.525|13.96|13.56|13.37|13.1|12.61|12.44|12.32|12.425|12.28|12.95|12.52||13.0777|13.155|12.29|12.31|12.97|13.35|13.76|13.7|13.99|14.255|14.959|14.96|15.125|15.16|15.39|14.725|14.47|14.75|14.81|14.775|15.85|14.99|15.225|14.93|15.365|15.5|15.41|15.29|15.095|14.78|14.535|14.745|15.12|14.685|14.2|14.09|14.28|14.07|13.55|13.455|13.49|13.82|13.725|13.07|13.005|12.96|13.225|13.26|14|13.93|14.38|13.74|13.66|13.105|13.04|13.28|13.4||13.405|13.47|13.24|13.42|13.98|13.78|13.41|13.3|13.255|12.72|12.265|12.31|12.89|13.09|13.01|13.74|13.84|14.005|13.625|13.25|13.61|13.45|13.49|13.76|14.55|14.31|14.45|14.33|14.18|14.26|13.88|14.07|14.23|13.72|13.45|14.35|14.45|15.33|15.19|15.25|15.11|14.44|14.75|15.35||15.595|15.91|15.55|15.18|15.68|15.8
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||45.42|46.19|46.22|46.15|46.59|46.1298|45.97|46.09|46.79||46.86|47.82|47.23|46.57|46.78|46.86|46.71|45.92|45.27|44.3|42.69|42.06|42.69|42.15|41.77|41.45|38.18|38.42|37.99|36.89|37.09|37.39|37.69|38|37.85|39.54|41.36|41.52|40.08|39.95||39.27|39.01|39.22|39.77|39.68|39.35|39.35|37.915|38.4|38.66|38.97|38.514|38.295|37.91|37.34|36.59|37.38|38.06|38.08|38.786|39.37|39.76|39.28|39.44|38.73|37.67|38.29|38.4175|38.83|37.635|38.28|37.94|37.71|38.169|38.805|38.22|37.68|38.2||38.71|38.985|39.36|39.22|39.96|41|41.18|41.15|40.4|40.14|39.84|39.87|39.945|39.99|40.11|39.97|40.38|40.31|40.09|39.875|39.3|40.08|40.56|40.76||40.9|41.7|41.49|41.12|40.71|40.86|41.515|42.206|43.3|43.36|43.23|43.297|42.965|42.99|42.565||42.91|42.14|41.89|40.35|40.74|40.74|40.33|40.53|40.44|39.22|39.12|39.51|39.18|38.37|37.06|36.9|37.06|36.42|36.935|36.71||37.61|37.07|36.86|36.59|36.64|36.825|36.95|36.75|35.81|35.41|35.41|36.15|36.28|36.62|37.46|40.14|40.71|40.9|40.59|41.41|41.55|41.53|41.97|41.51|41.53|41.81|41.055|41.11|42.13|42.4|42.31|41.36|41.81|41.77|42|40.96|41.29|41.11|41.09|41.76|42.04|42.48|43.5999|43.25|43.01|42.595|42.06|41.93|42.86|44.085|44.51|44.54|44.315|44.89|45.38|45.55|45.51||45.72|45.68|45.835|45.8|45.26|45.355|46.1|45.73|44.105|43.965|43.64|43.33|43.475|43.265|43.88|43.72|43.325|43.4|43.98|44.38|44.44|43.25|41.89|41.815|41.42|41.74|42.03|41.79|41.16|41.38|41.06|40.7|40.39|39.67|40.02|40.96|40.6|41.21|41.33|42.08|42.07|41.24|41.59|41.2||42.11|40.78|40.58|41.11|40.98|38.525
00382|8128|/equities/nucor|SnP500/R1000VALUE||122.0299|128.08|133.16|134.02|130.66|131.38|134.28|134.2599|137.74||138|133.91|129.3645|125.59|127.5|124.59|123.47|126.51|125.66|123.44|127.67|126.96|131.91|133.16|135.145|140.339|154.81|155.18|153.67|155.036|163.93|161.885|162.02|161.59|162.26|176.64|187.9|173|172.265|172.07||166.84|163.88|160.43|156.2|153.74|151.86|150.62|153.91|150.16|153.46|153.97|152.62|150.6|156.2921|157.69|154.3|149.15|147.26|144.63|136.24|136.2156|140.78|135.88|136.37|138.245|134.195|131.22|131.78|138.72|138.9|140.2492|139.13|136.955|134.38|130.5|121.28|121.13|124.9647||124.06|123.58|124.39|122.03|119.95|122.1|123.36|120.34|116.85|113.57|114.34|114.99|112.75|107.665|102.93|100.58|99.01|96.03|95.42|95.91|98.78|106.51|108.92|108.735||112.78|116.17|115.34|110.91|115.11|117.7399|123.9799|126.6702|117.8199|118.245|114.65|116.62|115.56|115.7499|116.98||114.9|114.25|113.23|116.7294|118.7|115.93|114.49|121.04|116.56|114.69|113.25|115.48|115.5699|113.17|112.5|109.47|110.7818|112.55|117|115.3956||120.64|122.06|121.48|114.31|112.62|112.18|112.89|112.31|114.88|115.655|114.09|115.03|119.3209|115.57|114.08|110.965|108.33|112.8845|114.89|111.22|113.2689|114.07|109.99|103.92|102.468|106.55|103.47|102.68|104.3876|103.8235|100.75|100.855|101.8899|100.12|100.82|97.36|99.2403|99.59|99.13|101.74|104.62|104.3134|104.19|102.87|101.44|100.41|97.89|98.83|109.07|110.5|109.86|109.67|113.65|116.22|113.4|114.17|116.279||116.42|117.29|117.37|121|123.405|121.2|121.6299|123.8587|125.96|121.22|119.25|118.59|123.21|124.38|124.515|128.81|125.97|123.98|118.91|108.61|105.2|105.58|106.62|106.74|105.88|104.967|104.31|100.1|98.99|97.84|95.19|94.94|94.39|92.17|90.75|95.44|96.6|97.22|97.38|98.8|97.52|94.9|96.2|96.12||97.06|97.35|95.98|96.32|96.97|98.79
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||66.12|68.84|70.99|71.47|70.73|71.31|70.7865|71.0896|74.04||71.28|69.41|66.64|66.475|65.755|65.38|65.73|68.7|69.17|68.73|64.47|60.23|63.43|60.225|63.26|64.98|64.5|61.86|60.49|58.55|57.72|57.52|56.4|56.89|55.26|59.22|63.56|61.8399|61.467|63.01||60.37|61.03|61.36|60.5952|62.09|57.89|58.521|59.81|59.05|58.18|59.22|59.84|56.96|57.57|60.71|60.44|63.24|61.17|62.4|58.15|58.195|54.94|55.08|55.99|58.88|59.6|58.58|58.7401|58.77|56.45|48.665|49.29|47.83|43.78|40.35|39.98|39.485|41.09||40.15|40.58|41.15|40.4699|42.77|43.155|41.88|41.06|40.84|41.5|42.31|40.49|39.78|39.55|38.13|38.43|38.93|38.28|37.11|34.19|34.68|36.42|37|36.93||35.62|35.24|35.4185|34.86|33.32|33.425|33.48|33.818|33.72|31.105|29.225|29.63|29.68|30.38|29.7||29.37|29.27|28.64|27.215|28.48|29.695|28.7899|29.64|30.39|30.9|30.855|31.46|31.49|30.255|30.44|29.71|30.97|29.97|31.27|29.88||32.478|32.285|30.65|29.93|31.26|31.8679|32.3|32.345|32.28|32.605|33.65|34.585|35.075|34.14|35.05|34.5381|35.35|34.895|34.085|33.84|34.95|35.75|35.7001|33.97|33.54|33.45|33.49|33.93|32.84|33.19|32.83|33.945|34.57|33.981|32.755|32.55|33.48|32.46|31.17|30.13|30.47|30.9|30.345|28.45|28.2|27.255|26.0794|25.92|27.68|27.72|28.08|27.46|26.78|25.78|25.615|26.21|26.38||26.87|26.93|25.86|26.14|26.19|25.79|24.72|24.865|24.7399|23.55|22.11|23.21|24.58|24.89|25.26|26.8699|26.975|26.84|26.42|26.13|27.08|26.82|26.88|26.44|27.05|26.81|27.41|27.22|26.84|27.6|27.07|27.34|27.55|25.8|25.11|27.59|28.25|30.62|30.27|30.3|30.4|29.91|31.17|32.43||32.86|33.49|31.88|32.36|32.63|33.01
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||68.7497|70.91|72.37|72.6162|72.83|73.12|73.65|74.96|75.31||75.04|73.49|72.535|72.53|76.44|75.97|76.75|79.11|80.01|77.31|77.25|75.55|77.2|78.465|78.05|78.28|79.64|79.81|78.76|77.46|78.71|79.74|79.47|80.18|79.13|81.33|85.03|87.5|81.11|79.39||79.41|78.43|79.17|79.495|80.57|79.94|81.05|82.64|82.27|85.92|86.72|87.51|87.31|85.36|85.75|84.18|83.96|85.21|85.23|85.41|85.48|84.08|80.91|79.71|77.87|77.55|77.52|76.8|79.69|82.265|84.035|84.22|83.54|84.785|84.88|82.38|84.58|84.97||85.8|85.63|87.07|86.9|85.23|86.66|91.61|90.48|79.41|77.81|77.87|78.17|77.6|76.62|75.61|74.65|76.72|76.4|75.96|75.84|76.67|77.76|78.91|79.82||79.67|79.34|77.88|78.625|79|79.24|77.86|76.92|76.285|74.27|74.01|74.47|74.01|73.7|72.95||72.5|72.5|72.42|71.66|73.87|74.29|72.725|72.38|71.73|71.17|70.76|71.16|70.4|71.1|70.51|69.79|69.08|67.74|68.305|67.78||69.5|69.5|68.27|67.6|69.27|69.47|69.04|69.9|69.82|69.94|70.78|69.195|69.35|69.04|68.37|68.54|68.87|69.415|69.16|69.51|71.08|71.415|71.03|72.83|74.88|74.88|77.01|77.39|77.639|76.55|74.52|75.43|75.685|76.37|76.11|75.38|75.82|74.96|74.99|73.8|74.45|76.46|76.19|75.18|74.25|73.01|72.79|72.38|73.95|74.469|74.07|73.01|72.87|72.52|73.13|73.76|74.26||74.425|74.4|73.71|73.31|73.57|73.3|72.56|73.0241|73.29|72.855|71.68|72.5|74.49|75.82|76.06|76.5|76.57|76.48|75.3|73.97|74.74|73.66|72.96|73.2|74.54|74.03|74.24|73.72|73.54|73.44|72.64|74.15|75.22|77.55|76.95|78.99|79.29|79.28|79.53|79.87|80.09|78.83|79.65|80.41||81.61|81.43|80.15|79.59|80.04|80.32
00385|13858|/equities/oneok|SnP500/R1000VALUE||65.52|68.33|69.72|69.17|67.8862|67.66|67.649|67.39|67.85||67.1|66.23|65.21|63.88|64.32|64.07|64.55|66.87|66.75|65.84|64.97|63.06|64.97|64.16|64.59|65.66|67.57|67.705|65.57|63.985|66.48|67.35|66.4|67.19|67.63|71.45|75.07|73.855|73.07|73.38||71.84|71.87|71.83|71.32|71.77|71.4|71.44|71.92|71.95|71.92|72.37|72.155|71.36|71.39|72.3397|70.995|69.57|68.77|68.8|67.405|67.1|64.86|64.56|66.45|67.94|67.82|67.73|69.9|69.9|68.49|68.07|67.55|65.73|65.73|64.03|61.64|61.39|63.12||62.75|63.0599|63.54|63.0599|64.39|64.6|64.8|64.27|63.38|63.85|63.47|62.58|63.04|62|60.7|59.35|61.47|61.6384|60.11|58.841|59.61|61.17|62|63.1||62.77|63.05|63.55|62.545|62.275|62.559|62.35|62.3|61.745|60.08|59.13|59.05|59.2|59.75|59.47||58.595|58.07|58.24|57.36|58.45|60.15|59.97|60.8197|61.59|62.42|62.18|63.17|63.365|61.63|61.72|60.91|61.79|61.62|63.8592|63.03||64.91|64.22|62.95|62.89|64|64.07|63.81|63.61|63.35|63.53|64.84|64.88|65.5|64.75|64.97|65.66|64.545|64.39|64.71|65.7583|65.93|66.78|65.99|64.92|65.24|65.9198|65.7667|66.29|65.685|64.77|63.42|63.51|62.78|61.91|61.19|60.26|61.58|61.48|59.7|59.02|59.46|59.78|59.67|57.735|57.67|55.39|54.08|53.67|55.95|56.07|55.73|53.89|54|53.2|53.08|53.28|53.47||53.69|53.42|52.675|53.1|54.05|54.24|53.58|54.02|53.17|52.109|50.44|50.34|51.715|52.08|52.6|53.49|53.39|52.98|52.81|52.24|52.94|52.92|53.08|51.63|53.25|53.95|54.26|53.81|53.345|54.1|53.06|53.49|54.45|52.84|51.96|54.98|54.81|56.54|56.85|57.42|57.55|56.11|56.71|57.34||57.495|57.05|56.4|55.94|56.29|56.55
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||68.215|71.16|72.15|73.13|74.84|72.955|73.185|73.27|72.98||72.845|72.12|70.22|70.53|70.47|68.69|67.9|70.94|71.9|70.91|71.98|70.93|73.46|73.62|72.59|72.94|74.72|75.35|74.19|74.6|75.87|76.63|76.02|76.62|77.06|79.7|81.6|81.86|79.78|79.98||80.36|79.96|80.99|81.13|81.83|82.01|82.47|84.52|84.295|83.36|83.91|84.36|84.51|83.7068|82.84|82.815|81.41|82.23|81.98|81.99|81.29|81.23|81.54|78.6|79.9|76.85|76.95|75.23|76.39|77.91|79.04|78.86|76.4999|76.6998|76.835|74.945|74.38|74.91||75.73|78.98|79.7817|79.925|79.73|82.43|83.78|83.65|80.86|82.25|82.91|82.759|82.88|81.4|81.64|80.5|81.15|82.03|82.1|82.42|83.39|85|86.69|86.97||88.1|88.92|89.52|89|89.38|88|87.4189|88.6|89.5843|87.94|88.1|88.91|89.19|89.8|90.33||90.36|91.86|91.84|96.42|99.95|104|103.76|101.46|104.36|106.34|89.99|90.17|90.73|89.17|90.79|91.04|92.39|93.52|94.13|94.08||93.7|94.29|95.67|96.96|95.33|96.135|96.37|94.25|94.47|94.76|94.85|95.61|95.25|96.55|96.61|96.87|95.915|96.03|96.97|97.7|97.3|98.56|98.95|98.27|96.83|97.9697|97.2799|96.65|96.04|97.35|96.99|96.52|96.8|95.02|92.88|91.5|91.97|90.4336|90.265|91.58|92.08|92.27|91.305|90.06|90.06|89|87.66|87.41|87.57|87.97|88.36|86.95|90.51|90.55|90.83|89.6|90.67||90.4757|90.5|90.17|89.5|89.9814|89.52|89.18|88.9|89.65|89.569|89.4|89.39|91.045|91.775|90.84|91.34|89.98|90.42|90.11|90.44|89.88|90.52|90.07|90.16|87.92|88.15|88.26|87.92|88.6|88.09|91.2|91.14|90.25|89.05|87.87|88.475|88.71|88.67|87.92|88.85|88.4|86.87|87.16|83.62||82.26|79.61|78.19|78.55|78.965|78.61
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||153.51|158.98|162.93|162.665|161.21|160.17|159.9|158.19|159.23||159.98|157.275|154.55|153.03|153.56|152.27|152.28|157.62|159.62|156.11|159.68|159.22|162.32|162.59|163.45|163.3607|165.47|165.72|162.89|162.27|163.82|163.34|163.64|164.84|163.1|165.41|168.5|167.79|164.34|164.315||164.27|159.97|157.99|156.92|153.91|152.75|153.6|155.615|155.62|157.27|158.09|158.465|156.62|156.2|156.13|155.22|154.19|157.58|157.7509|157.5|156.46|155.93|152.9399|152.1|150.93|149.74|148.68|146.75|150.01|149.88|149.76|147.52|147.27|148.66|150.74|146.52|149.58|149.96||149.67|149.76|148.88|149.59|148.1|149.6471|151.785|152.25|151.1|149.65|149.05|149.19|149.47|150.7099|150.96|146.81|149.74|136.5103|137.52|136.97|137.08|137.85|137.35|136.99||137.64|137.665|136.33|136.6|138.715|139.11|140.21|140.345|139.82|136.6574|136.56|135.74|134.95|133.94|133.04||132.81|131.85|131.85|129.35|133.75|135.1|131.87|131.65|131.09|130.03|132.18|136.59|137.88|136.82|133.69|132.56|133.03|133.06|135|134.625||134.175|136.1199|135.85|133.99|135.15|135.145|135.915|135.8|136.02|136.07|135.88|135.195|136.51|136.945|136.82|135.88|135.77|136.905|139.42|138.94|136.21|139.005|136.27|136.76|135.78|136.875|134.17|136.3|140.17|139.85|140.55|140.65|141.06|143.75|143.87|141.84|142.62|140.52|140.05|141.96|142.83|144.1761|144.35|143.55|143.32|141.805|140.34|140.13|143.13|146.15|148.445|151.16|152.86|153.785|152.305|152.305|152.67||153.36|155.78|154.35|153.41|152.6296|151.77|150.17|150.52|148.2|149.06|148.69|146.075|146.97|146.09|146.44|146.94|146.35|146.05|144.95|143.31|140.86|139.56|140.26|140.24|142.72|142.28|141.51|139.21|140.47|134.92|134.09|132.79|134.44|134.94|134.04|137.49|137.99|138.34|139.62|139.24|138.73|137.23|138.19|136.71||136.935|137.03|135.79|137.18|135.62|136.21
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE||271.7349|283.89|284|284.09|280.54|278.575|279.28|274.91|273.66||273.385|269.63|265.17|262.88|263.73|265.45|267.22|270.94|274.27|268.73|267.39|264.38|273.22|274.655|276.01|275.64|283|291.24|278.84|277.55|280.81|277.4915|275.77|279.425|278.41|286.38|294.9886|291.215|283.29|275.2||277.31|276|277.1|277.94|279.1|278.27|274.04|283.66|285.045|299.565|293.44|298.93|297.93|290.09|292.065|289.35|289.6702|293.14|291.48|290.7|288.86|290.345|280.85|277.83|279.25|276.54|286.2|283.66|284.96|290.72|300.22|298.88|297.4826|298.33|298.84|290.01|297.73|302.21||305.935|308.97|311.1|309|302.989|306.73|313.78|315.02|304.98|310|311.5499|340|321|318.115|311.495|308.7|322.39|322.29|315.64|315.4|317.65|326.45|330.2|327.92||327|330.5|327.2499|322.05|321.87|328.23|325.82|326.715|326.99|322.025|319.37|319.96|319.92|319|316.58||313.2|307.35|306.44|297.59|312.79|318.87|316.13|317.46|320.5|322.74|320.21|317.38|319.57|314.51|307.19|307.035|309.36|309.44|314.56|316.06||328.19|329.65|332.33|334.82|332.5|332.55|334.78|334.98|334.34|328.69|328.99|333|332.61|330.6|329.93|304.36|303.91|302.475|302.71|304.46|305.54|308|304.605|302.545|299.47|301.21|297.5|297.21|301.65|295.515|287.79|290.16|292.835|292.39|298.24|293.945|295.59|292.31|292.78|290.14|290.55|291|296.15|291.97|293.62|287.26|286.275|285.17|293.855|291.41|290.57|291.7|291.27|291.05|289.44|289.415|293.76||294.53|297.235|297.15|302.18|304.79|308.36|305.9|305.19|301.26|295.97|289.75|294.97|296|298.355|302.2|296.55|297|301.91|301.22|299.62|302.06|305.41|309.74|310.32|317.95|312.16|310.75|310.23|311.75|309.28|307.72|305.94|307.05|300.29|293.86|308.12|310.48|311.99|313.61|313.52|313.61|311.77|310.62|306.87||309.75|309.85|307.63|307.76|304.92|303.81
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||30.03|31.05|31.42|31.49|31.185|31.52|31.66|31.68|31.845||31.88|31.92|31.699|31.7|31.61|31.39|31.19|32.42|32.595|31.675|31.54|31.03|31.49|31.7|32.285|32.3397|32.12|32.31|31.43|31.7235|31.77|31.79|32.2|33.235|33.76|34.27|34.925|34.4|34.735|35.29||35.29|34.52|34.21|34.9513|34.52|33.63|33.5001|33.32|33.24|33.05|32.55|32.695|32.4022|32|31.8|31.43|31.56|31.715|31.7|31.3|31.105|31.1175|31.18|31.07|31.74|31.75|32.21|32.1335|32.245|32.03|31.91|31.93|30.24|30.71|30.36|29.19|29.61|29.8||30.29|30.35|30.89|29.69|27.98|28.08|28.41|28.4831|28.32|27.92|28.175|28.49|28.71|28.69|28.89|28.33|28.18|28.31|28.175|28.1|28.43|28.41|28.61|28.6504||28.91|28.98|29.68|29.66|29.33|29.47|29.88|30.61|30.13|29.59|30.15|30.16|30.29|29.95|29.53||29.1|28.83|28.41|27.72|28.3|28.975|28.9|28.949|28.88|29.05|29.61|29.74|30.37|30.05|29.97|30.22|33.99|33.01|33.03|31.97||32.65|33.32|33.59|33.92|33.82|33.96|34.09|34.33|34.12|33.67|33.8|33.44|34.02|34.14|33.77|33.62|33.405|32.66|31.41|31.23|31|31.45|31.93|32.1|32.17|32.47|31.96|32.32|33.13|32.97|32.505|32.815|33.45|33.09|33.219|32.39|32.2|31.85|31.46|31.19|30.9|30.72|31.08|30.51|30.94|30.73|30.62|30.79|31.745|32.2|31.66|32|32.58|32.45|32.6|31.91|31.51||32.04|32.66|30.64|30.9|30.54|30.365|29.77|29.91|29.96|29.73|29.99|29.86|30.18|29.93|29.99|29.91|29.85|29.41|29.24|29.56|29.73|30.34|30.55|30.87|31.43|31.16|30.97|30.73|30.57|30.44|30.26|30.15|30.98|30.45|30.25|30.405|31|31.1|30.31|30.6|30.59|30.26|30.34|30.62||30.99|31.08|30.49|30.86|31.09|31.36
00390|32370|/equities/pentair|SnP500/R1000VALUE||48.53|50.175|50.86|51.225|51.4|51.39|51.46|50.47|50.51||51.12|50.95|49.74|49.02|50|49.1|48.89|50.005|50.59|49.88|50.74|49.5475|49.88|51.83|52.06|51.205|53.49|54.03|52.94|52.02|53.52|53.385|52.54|53.215|52.96|53.86|54.83|54.66|53.83|52.45||53.76|53.26|53.525|54.415|53.9|53.45|53.235|55.08|55.14|55.13|56.54|56.83|57.45|55.78|56.1|56.67|57.47|57.53|57.72|57.58|57.25|57.85|55.08|54.79|55.42|55.13|56.25|55.54|56.56|58.44|58.8858|57.975|57.84|58.41|58.38|57.78|57.07|58.33||58|59.21|59.68|60.61|59.235|60.735|61.95|62.53|61.45|60.82|61.44|62.625|63.87|64.98|63.96|63.24|63.53|65.45|64.4|65.3|65.52|66.77|67.88|67.25||68.03|70.0762|71.4|70.035|69.57|69.85|71.05|72.75|72.18|73.49|73.35|73.585|73.62|72.975|72.75||71.54|70.81|70.46|69.64|72.05|74.76|73.835|73.52|75.95|75.48|74.91|75|75.68|74.01|73.65|73.94|75.85|76.78|77.66|76.8||77.68|78.39|80.1|79.5586|78.27|77.64|78.07|76.56|75.895|74.39|75.58|75.21|75.45|75.94|75.22|74.95|74.985|74.625|74.7099|75.23|75.03|76.98|77.26|76.29|75.31|73.83|73.27|72.59|73.51|72.24|70.46|71|71.58|72.64|73.52|72.55|72.85|73.24|73.54|75.25|75.1|76.53|78.57|77.43|77.71|76.18|75.76|75.64|77.64|77.99|78.24|76.201|77.73|77.16|77.54|77.42|77.71||78.31|78.55|77.7|77.59|77.56|77.34|77.27|79.28|79.05|79.44|79.25|78.395|79.16|79.795|80.4|79.96|79.62|79.28|78.3|77.37|77.195|77.42|77.82|76.85|74.83|73.82|72.79|72.93|72.12|69.2|68.92|69.38|70.56|69.92|68|70.73|70.86|70.71|70.99|70.45|70.15|69.15|69.41|67.61||68.25|68.35|67.59|67.475|66.92|67.16
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||20.39|20.49|21.34|21.66|21.42|21.71|21.35|21.69|21.98|21.615|21.21|21.21|21.385|20.825|20.95|21|20.665|20.895|20.62|21.05|20.3|20.8|20.725|20.91|21.095|21.19|20.01|21.3099|21.2||21.04|21.15|21.415|21.24|21.205|21.505|21.465|21.33|21.31|20.76|20.72|20.07|19.82|19.69|19.39|19.675|19.86|19.29|19.12|19.28|19.18|20.875|21.12|21.6||21.44|21.28|20.78|20.595|20.71|20.43|20.09|19.42|19.22|18.37|17.9|18.05|18.01|17.98|17.83||17.57|17.33|17.15|16.66|17.57|18.01|17.5|17.465|17.57|17.86|17.815|17.82|17.84|17.81|17.43|17.62|17.6956|17.54|18.17|18.1||18.936|18.925|18.89|18.345|18.8|18.67|18.68|18.7612|18.58|18.47|18.1889|18.03|18.24|18.24|18.47|18.6|17.95|17.78|17.37|17.6|18.09|18.71|18.82|19.05|18.815|18.83|17.81|17.89|17.995|17.76|17.61|17.81|18.18|18.16|18.1|17.82|18.26|18.16|18|18.08|17.995|17.85|17.84|16.88|16.755|16.1|15.775|15.65|16.255|16.325|16.2|16.21|16.35|16.31|16.39|16.32|16.56||16.54|16.505|16.48|16.51|16.65|16.66|16.555|16.59|16.25|16.04|15.83|15.84|16.225|16.23|16.415|16.67|16.83|16.72|16.47|16.42|16.47|15.81|15.92|16.05|16.16|16.05|16.06|16.14|16.07|15.75|15.61|15.78|15.93|16.07|15.81|16.72|16.71|16.71|16.7|16.86|16.72|16.48|16.83|17.1||17.415|17.43|17.31|17.61|17.64|18.08
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||144.865|149.46|151.87|152.445|150.355|149.26|150.99|151.8|155.295||156.42|146.93|144.085|145.67|148.515|146.92|144.7|145.26|150.04|149.6|148.81|144.23|146.44|146.3|147.09|148.87|156.22|158.15|155.33|148.86|151.02|148.15|145.7|148.6345|150.71|158.19|164.53|165.23|161.66|161.85||164.6986|164.799|167.18|171.6217|174.1|173.645|166.82|169.005|173.04|175.73|179.58|180.955|181.655|179.15|180.59|179.35|182.83|184.75|182.975|182.76|179.25|176.38|169|170.34|174.36|173.44|172.82|173.36|176.01|177.99|179.29|179.04|180.13|183.23|184.49|178.44|179.8|180.5||180.23|181.77|182.23|184.97|183.15|185.1|188.11|190.56|185.57|185.5|186.82|189.69|186.51|174.84|172.19|169.5|168.42|172.5|171.41|174.95|176.776|179.79|177.86|177.27||180.21|183.08|183.17|183.32|184|183.48|183.01|185.515|190.47|201.05|203.16|201.025|198.01|199.15|198.74||194.42|191.9|190.42|188.69|191.78|192.85|190.89|186.58|189.28|188.85|192.625|191.039|187.845|183.15|184.4|187.8|187.31|188.365|186.63|187.0538||180.9|183.05|189.59|191.905|188.85|189.505|187.805|186.39|183.69|179.06|176.37|176.77|174.24|171.03|174.13|182.89|177.78|177.76|178.24|177.37|177.06|178.94|179.05|178.06|177.01|177.0721|173.57|170.7556|172.23|172.56|169.025|170.06|170.59|172.895|174.2|170.76|174.42|174.26|174.305|177.82|176.9|174.67|181.82|185.68|192|187.13|185.86|188.42|188.65|186.44|188.35|185.83|188.03|188.43|190.89|191.065|190.92||190.55|190.59|188.68|188.5|189.31|186.84|185.9227|185.39|183.155|183.62|184|182.79|184.7732|184.79|185.03|183.36|182.41|184.37|187.38|187.61|186.23|188.4|187.67|187.01|185.11|183.85|180.2|175.24|174.52|173.39|164.58|160.67|156.79|156.83|155.2|155.08|153.46|154.07|154.87|156.26|155.28|154.38|157.38|156.17||156.11|155.21|155.78|157.06|155.11|153
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||39.73|40.51|40.44|39.79|39.76|39.87|39.99|40.38|40.49||40.66|40.235|39.285|38.73|38.905|38.45|37.99|39.03|38.9|37.59|37.17|35.51|34.85|32.39|32.84|32.78|33.12|33.37|33.76|34.59|34.65|34.65|33.98|34.27|34.05|34.81|35.81|36.505|35.71|35.98||36.32|36.31|36.895|37.01|37.31|37.415|36.9|38.19|38.5|38.85|38.82|38.5|38.61|38.25|38.24|38.21|38.24|38.27|38.58|38.69|38.713|38.75|38.01|38.25|38.23|37.9|37.1|36.9899|37.14|37.65|38.27|38.48|38.9|35.755|35.9|35.56|36.715|36.9299||38.02|38.52|38.79|38.32|37.45|38.445|38.955|39.1|37.565|37.34|36.98|37.24|37.96|38.495|38.14|38.3199|38.74|38.87|38.87|38.29|39.92|40.72|40.88|40.0399||40.12|40.33|41.939|42.1|41.6|41.06|40.445|41.08|40.23|39.69|39.48|39.85|39.85|40.03|40.04||39.83|39.79|39.55|38.72|37.89|37.13|36.45|36.57|36.41|37.12|37.37|37.8|37.85|38.04|36.45|36.29|37.02|37.25|37.905|38.56||39.29|39.84|40.55|41.73|42.9169|43.46|43.17|43.57|44.23|43.69|42.2394|47.87|47.95|46.91|46.94|46.93|46.67|46.86|45.3|45.39|44.95|45.15|45.5|46.08|46.19|46.14|45.985|45.35|45.7|46.19|45.32|45.65|46.35|46.21|49.39|48.75|48.75|48.86|48.85|50.8994|43.91|43.81|43.885|43.14|43.19|43.23|43.9|43.99|45.12|45.59|46.23|46.85|45.39|44.82|45.8605|45.91|41.84||42.065|41.42|41.05|41.045|40.95|40.49|41|41.07|41.61|41.56|41.12|40.44|41.56|41.72|41.25|41.97|42.8299|44.67|49.33|49.02|49.09|48.21|48.55|49|48.8|48.41|48.33|47.65|47.23|46.58|46.54|46.2|46.15|46.12|45.72|46.49|47.42|47.6|46.51|46.73|47.16|47|47.09|47||47.05|46.72|46.31|46.59|46.68|46.9
00394|7989|/equities/pfizer|SnP500/R1000VALUE||51.37|53.65|54.56|53.97|53.715|53.53|52.74|53.28|53.495||54.405|54.92|54.05|53.608|53.695|52.6999|50.885|51.42|51.52|51.05|50.79|50.43|50.235|49.9|49.17|49.215|49.55|49.87|50.04|48.76|50.33|50.76|49.91|50.25|49.19|49.1|50.01|50.16|51.88|53.11||53.9094|53.82|53.93|56.32|55.58|55.41|53.09|52.15|51.87|52.16|52.875|53.7199|54.08|53.56|53.25|52.845|53.5|54.32|55.3|55|54.25|53.27|52.92|52.91|50.9|49.29|49.22|48.4182|48.84|48.77|48.585|47.93|47.1368|47.17|48.03|46.755|48.16|48.31||49.515|49.96|50.775|50.0399|50.5|51.24|51.37|51.715|51.8|53.5776|53.43|53.89|54.13|53.16|54.14|54.67|54.58|53.62|52.835|52.06|54.865|54.515|54.49|54.55||55.38|56.75|57.16|57.43|56.26|55.77|55.63|56.44|56.43|58.55|59.8|58.74|58.03|59.45|59.38||60.08|60.585|60.04|61.71|61.19|61.43|58.915|55.95|55.73|52.85|52.845|53.08|52.4999|53.89|54.41|55.08|55.17|54.46|55.7|54.94||51.33|51.45|51.47|52.835|51.71|51.09|50.16|50.1|50.49|50.5|49.21|48.38|48.785|48.8099|44.47|45.99|46.04|44.29|43.83|43.67|43.5599|43.76|43.24|43.19|43.09|43.11|42.2|41.7|42.03|41.9565|41.91|42.21|42.62|42.905|42.96|42.2|42.79|43.345|43.095|44.05|43.69|43.28|44.13|44.41|44.719|44.39|44.73|44.65|44.46|44.99|45.365|45.26|45.83|46.35|46.7182|46.79|47.5||47.03|46.87|46.2595|47.14|47.16|47.5|48.16|48.28|50.05|51.36|49.73|49.96|51.86|50.49|48.97|48.5|47.4|48.08|48.56|46.03|45.31|45.11|45.8|45.81|44.13|43.185|43.3|43.73|42.19|41.94|41.83|41.55|41.24|41.71|40.35|40.35|40.19|40.02|39.79|40.23|40.1|39.32|39.36|39.64||39.83|39.62|39.27|39.28|39.2|39.405
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE||11.37|12.05|12.255|12.39|12.56|12.61|12.58|12.3|12.32||12.35|12.21|12.18|12.12|12.17|12.16|12.195|12.25|12.24|11.89|11.92|12.02|12.24|12.19|12.49|12.69|13.07|13.03|12.9|12.6599|13.11|13.03|12.74|12.25|12.18|12.4|12.49|12.61|12.33|12.42||12.4|12.875|12.62|12.8|13.05|12.36|12.15|12.265|12.27|12.285|12.18|12.22|12.445|12.1|11.98|11.85|11.73|11.69|11.72|11.865|12.03|12.02|11.54|11.205|10.96|10.93|11.24|10.93|11.19|11.38|11.67|11.525|11.46|11.44|11.445|11.13|11.38|11.38||11.665|11.81|12.02|11.46|11.31|11.665|12.21|12.3|12.23|12.205|12.26|12.32|12.305|12.31|12.825|12.7|12.58|12.585|12.43|12.22|12.64|13.03|12.81|13.19||13.01|12.775|12.575|12.35|12.31|12.35|11.92|12.43|12.52|12.305|12.1892|12.105|12.055|12.14|12.005||12.12|12.08|12.17|12.01|12.29|12.465|12.32|12.4685|12.39|12.61|12.655|12.65|12.65|12.6|11.99|12.14|12.18|12.365|12.44|12.28||12.515|12.417|12.485|12.44|12.57|12.5|12.42|12.4|12.45|12.5|12.45|12.21|11.67|11.84|11.8|11.75|11.605|11.65|11.75|11.69|11.7|11.79|12.02|11.94|11.675|11.61|11.2|11.11|11.21|10.77|10.68|10.35|10.555|10.735|10.68|10.22|9.9|9.895|9.74|9.675|9.81|10.03|10.01|10.01|10|10.02|9.955|9.77|9.85|9.85|9.99|9.875|9.935|9.43|9.43|9.486|9.515||9.35|9.32|9.305|9.235|9.21|9.28|9.28|9.27|9.36|9.33|9.355|9.08|9.325|9.16|9.29|9.3|9.605|9.44|9.27|8.64|8.56|8.63|8.88|9.02|9.14|9.25|9.31|9.27|9.02|9.21|9.43|9.59|9.73|9.54|9.75|10.04|10.03|10.07|10.29|10.33|10.4|10.39|10.52|10.52||10.46|10.36|10.23|10.36|10.35|10.21
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||103.37|104.1|105.18|106.42|107.72|106.97|106.37|106.54|107.2188||108.63|109.67|109.81|106.73|105.74|101.75|105.18|107.01|106.97|106.63|104.82|105.19|104.73|100.58|102|99.63|101.55|100.64|99.57|101.32|102.96|103.12|103.27|103.3036|102.7|105.195|105.74|103.88|102.69|102.25||102.04|101.585|101.15|101.66|100.95|100.13|99.11|97.0295|96.57|96.95|94.58|93.975|93.63|93.2|93.48|93.08|93.135|95.42|95|94.7|93.85|94.5|92.945|90.58|92.42|93.83|96.07|96.36|97.59|101.0617|103.09|103.49|102.16|102.77|105.975|106.33|109.38|111.17||112.48|112.3307|111.97|110.63|109.42|108.57|106.44|104.54|104.26|104.1|104.36|104.18|104.17|103.65|103.64|103.69|103.3|102.85|102.64|102.99|103.7493|102.78|102.33|103.6||103.54|102.13|101.91|101.02|100.4|99.73|97.64|97.07|96.94|95.8|95.185|94.72|94.69|94.15|93.56||93.5|92.95|93.78|92.97|94.65|94.57|93.2|92.6|92.31|90.57|90.17|91.025|92.23|91.795|89.51|88.88|88.81|86.96|88.71|89||91.11|90.235|91.41|91.84|93.4152|93.9|95.3399|95.53|95.94|95.165|94.57|94.348|94.83|95.25|94.51|94.81|94.215|94.64|96.0699|96.02|96.75|96.67|97.47|97.29|96.91|97.55|97.53|97.745|99.7299|99.3611|97.66|96.27|95.7|96.25|97.911|96.89|96.95|96.95|96.3|99.28|99.75|101.3|103.04|102.0798|102.03|101.39|102.18|101.3|102.7|104|104.05|102.9958|104.34|104.96|103.67|105.28|106.51||106.25|105.65|103.61|103.63|103.1799|102.405|101.64|101.73|100.76|102.08|101.95|101.65|102.235|103|102.43|101.83|100.15|100.55|100.51|99.43|100.015|100.13|100.61|100.85|101.52|100.45|100.61|99.94|100.29|99.22|98.73|97.28|96.78|96.96|98.82|99.76|99.52|99.61|98.53|99.36|100.2|98.98|99.09|100.055||100.53|100.4827|99.29|98.95|99.43|99.145
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||107.74|110.4|111.28|109.975|106.96|104.84|104.05|104.01|103.67||102.27|100.63|99.625|97.05|95.92|95.91|96.41|98.58|98.66|97.98|94.88|91.675|92.98|92.54|94.7|96.54|96.76|96.45|91.25|89.46|90.19|87.76|84.11|83.44|81.69|86.72|90.51|90.64|90.505|87.175||84.09|83.39|84.73|84.2|84.93|86.65|86.99|88.16|87|87.49|88.72|87.5|83.55|83.22|83.85|81.33|80.98|80.58|81.4|78.84|77.9797|76.84|77.58|80.97|82.1|81.33|80.35|88.3|85.955|84.49|85.3901|85.16|86.21|84.74|85.4|85.04|84.89|87.33||86.68|88.48|90.7346|89.5614|92.52|93.55|91.2|90.1|90.24|91.2|89.5|88|87.95|87.8|85.79|89.2|87.85|87.96|86.25|83.11|85.15|88.28|89.55|89.9||88.64|87.99|86.99|86.7295|84.3|82.09|80.71|80.26|78.75|75.85|73.05|73.98|73.925|74.2|72.84||73.17|72.98|72.77|71.02|71.89|72.4|71.03|72.42|71.965|73.2112|72.845|73.17|74.09|72.31|72.88|71.73|71.8348|69.74|71.91|69.97||74.79|74.14|73.44|72.3|75.07|76.5679|78.5|79.56|78.14|78.72|79.76|79.23|79.07|78.38|80.1299|79.54|79.975|78.18|77.6799|77.99|80.85|83.75|84.08|83.85|84.24|83.33|82.89|82.635|83.35|83.53|82.39|83.34|84.51|82.65|79.98|78.6784|78.92|75.93|72.7791|70.89|70.84|72.95|71.51|68.49|68.865|68.015|65.3202|65.32|66.62|66.45|66.92|68.04|67.95|67.75|68.195|69.63|70.4||70.44|71.16|71.46|72.19|73.5|73.17|71.74|72.65|71.22|68.99|66.5|67.25|70.74|71.31|72.98|74.96|74.62|74.54|74.5|73.92|74.67|74.32|73.86|76.1|76.13|74.8999|76.37|75.89|74.675|74.35|72.61|73.45|74.3|72.51|72.81|77.97|78.63|82.3|82.32|83.1799|82.8277|82.16|84.42|87.9||88.66|87.85|85.95|86.51|89.58|90.45
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||74.51|75.46|76.92|78.12|78.21|77.88|77.81|77.72|78.31||78.98|79.01|78.16|77.7|76.4256|75.87|75.72|75.6|74.5658|74.02|73.77|73.8|74.49|75.13|75.1425|74.38|74.1|74.52|73.04|72.39|73.78|75.03|75.78|76.96|78|78.105|78.75|78.91|78|78.21||78.07|78.41|78.88|79.42|79.82|80.33|80.51|79.75|79.12|79.35|78.685|77.74|77.595|76.83|76.07|74.2852|73.88|74.67|74.19|74.68|74.84|74.24|74|74.72|74.95|74.49|74.3962|75.73|76.07|74.5|73.23|71.06|70.74|71.72|72.3|67.9|69.34|69.2||69.46|68.8|68.83|69.26|69.32|69.86|70.605|71.17|71.54|71|70.77|70.83|70.56|69.48|69.95|70.985|70.85|72.09|71.47|71|71.725|71.95|71.34|72.35||72.535|71.47|70.71|71.23|71.36|71.47|70.6984|70.4|70.5|70.98|71.3|70.72|70.075|69.84|69.17||69.345|68.7|68.635|67.84|68.5|68.66|67.86|68.33|67.4752|67.23|67.05|67.28|66.9|67.58|66.3|66.1|65.73|66.04|66.485|66.2806||67.56|68.73|68.08|67.18|66.35|66.53|66.68|66.22|66.14|65.28|64.64|64.61|64.99|65.879|65.46|65.21|65.41|65.69|66.72|67.27|68.29|68.65|67.57|67.38|68.69|68.64|67.76|67.71|68.41|67.84|66.7|67.78|67.51|68.51|71.29|74.25|74.02|74.4|72.84|72.87|73.03|72.92|73.84|73.41|73.55|73.77|74.41|74.2|74.66|74.05|74.46|75.68|75.59|75.5897|76.27|76.62|77.1497||78.13|78.36|78.21|77.38|77.275|77.97|77.91|78.23|78.81|80.46|80.49|81.25|80.26|80.43|80.95|80.17|80.61|80.99|81.11|80.42|81.02|79.66|79.7|82.5|84.87|85.34|85.84|86.42|86.67|85.01|84.71|83.76|85.47|86.03|86.56|86.87|84.63|84.43|83.95|84|83.97|83.95|83.8|83.54||83.16|83.49|82.16|83.17|83.32|82.73
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||278.405|283|287.5599|285.38|283.18|280.375|278.81|283.68|288.46||280.4|282.1|278.72|273.35|273.64|271.5|270.2|279.98|278.59|271.01|263.179|252.34|261.37|257.9|265.8099|272.47|259.86|253.56|244.01|236|238.545|237.5|233.75|235.54|231.58|245.86|255.35|254.03|256.39|258.7999||257.0684|257.49|257.65|252.66|254.96|244.83|249.5|255.78|255.03|254.6|259.5|260|253.63|253.13|257.305|255.87|257.25|252.47|251.41|244.359|242.27|231.53|229.2499|233.06|238.1638|238.58|233.97|243.48|246.49|241.71|243.23|245.71|242.19|240.03|231.73|231.99|229.99|240.97||237.56|230.6877|226.1|219.86|230.15|231.279|227.86|224.29|226|228.3057|232.84|224.6787|224|224.685|219.68|215.85|218.52|218.9|213.72|206.96|213.75|222.04|219.57|218.11||216.04|208.08|205.66|204.62|199.6855|200|200.61|196.5037|193.12|187.29|183.1|184.86|185.77|187.68|186.05||183.95|182.12|179.165|172.86|176.54|180.65|178.47|180.01|182.71|185|184.94|187.38|188.14|182.06|181.72|178.28|183.43|181.92|186.99|183.1984||192.74|191.2122|183.38|178.24|182.41|184.99|185.02|184.27|183.29|185.97|187.015|187.98|189.67|189.03|193.86|192.91|191.25|190.96|190.2|189.97|193.41|193.46|195.69|191.935|191.6|192.66|192.308|194.79|194.31|194.5|191.827|194.41|196.64|194.08|184.87|183.2|184.69|182.63|175.04|170.24|171.48|171.19|168.85|163.55|158.5993|152.34|152.27|153.01|158.32|158.95|160.24|157.755|157.95|153.23|151.1|149.85|150.13||150.74|151.525|151.37|151.25|153.13|152.635|149.23|150.43|148.295|146.88|142.785|142.13|146.565|147.63|150|154.869|155.36|154.81|152.16|150.25|154.49|153.63|153.6|154.84|148.4|145.9|148.4|146.09|143.78|146.22|144.21|145.25|145.8|139.92|138.38|149.5|151.58|159.47|158.47|158.25|159.67|159.44|162.44|166.31||167.54|168.68|163.45|161.67|164.11|166.81
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||161.7|169.49|171.71|173.345|176.33|175.25|175.56|176|176.47||175.06|174.35|169.16|163.82|163.615|157.16|156.1|159.53|161.225|157.75|161.45|160.52|166.55|166.225|165.615|168.83|171.79|174.28|171.5984|169.09|172.15|171.95|171.74|172.54|172.77|178.33|183.11|183.19|178.62|177.3072||180.72|180.15|184.03|188.59|185.16|182.545|182.47|185.23|184.66|185.89|191.78|194.3897|198.98|195.1|197.401|194.66|197.2|199.43|195.43|195|193.09|192.84|186.27|186.52|188.26|185.55|190.15|187|184.61|187.54|195.32|195.11|198.4|199.58|203.66|196.09|205.695|205.74||203.92|206.99|209.91|208.22|208.94|212.75|214.5|212.68|213.18|211.93|212.15|212.57|211.42|209.98|207.58|208.41|210.42|208.92|206.2796|204.86|206.41|211.72|219|224.08||224.57|228.1425|226.52|224.53|226.39|224.52|220.69|218.36|218.84|208.52|201.9|203.17|202.42|202.68|201.32||200.77|197.8443|198.7|194.39|201.58|204.89|200.39|201.265|200.19|204.84|202.67|204.37|204.44|202.75|202.145|203.31|202.38|200.26|204.1599|201.865||210.24|209.22|206.5|199.79|204.08|205.39|206.52|205.215|205.63|206.82|208.2576|207.97|209.15|211.15|211.86|213.58|210.55|213.51|214.5|214.99|216.49|217.22|217|217.6|213.5|213.01|206.87|200.89|202.2|203.22|202.8905|203.9|204.93|203.87|203.63|201|202.16|200.98|199.96|198.905|199.05|202.18|200.46|196.25|195|188.98|186.83|185.04|191.365|192.86|191.3217|196.06|195.72|193.85|194.54|192.24|194.73||192.85|192.49|191.75|192.34|195|194.74|193.9|193.43|189.19|188.65|186.51|186.08|189.24|189.62|189.79|194.354|195.33|193.95|193.75|191.78|192.03|188.06|187.21|187.29|186.7|186.4|186.135|185.5|185|185.32|185.19|184.96|186.25|183.47|180.94|190.37|191.78|191.41|191.08|192.35|190.02|184.71|188.25|191.75||193.5466|192.25|191.34|194.16|192.29|193.655
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||121.04|128.39|133.9899|129.05|128.535|128.08|128.91|128|128.36||130.54|127.04|123.62|122.88|122.94|123.68|124.005|122.99|125.47|122.235|125.49|125.45|127.43|129.55|129.04|130.52|135.58|137.48|133.91|131.08|131.94|131.4|131.02|134.18|131.91|138.1|137.535|132.97|130.28|128.43||132.3|130.88|133.165|134.78|135.38|134.88|134.405|133.51|133.96|134.08|133.47|134.99|137.91|129.66|129.82|130.41|130.84|131.32|131.16|131.39|128.68|129.115|124.96|124.97|123.06|122.03|123.405|122.19|123.02|126.53|130.86|129.75|133.06|138.89|141.609|138.52|147.49|149.82||150.54|150.79|152.55|152.93|150.45|154.74|157.55|157.38|154.595|154.81|156.15|159.16|159.13|157.7|156.52|154.889|156.49|156.41|155.62|155.615|159.5|162.78|165.27|163.93||168.07|171.125|169.585|169.02|167.499|170.505|173.295|177.32|172.9864|172.91|172.98|172.78|172.28|171.87|169.995||168.32|166.79|164.34|162.26|169.31|170.43|165.94|163.615|164.57|165.73|165.08|167.23|167.87|166.33|161.985|159.84|159.05|157.85|158.45|156.39||160.25|162.35|163.02|162.89|164.87|165.09|166.97|162.94|161.91|160.88|163.37|163.9624|164.8212|165.65|164.28|163.61|162.29|161.23|164|163.73|162.8185|162.57|162.2|164.95|165.16|161.19|159.11|159.87|161.65|159.06|155.04|153.3|153.73|151.31|151.67|146.88|147.015|145.89|145.27|147.13|147.49|149.02|150.3|149.18|147.98|147.2988|147.9|146.55|149.7|150.84|151.62|153.27|154.99|155.88|155.61|151.37|153.65||158.93|159.85|159.64|161.73|163.03|162.91|163.27|163.665|163.49|163.22|162.53|163.77|166.55|168.46|169.7|170.43|170.62|170.26|167.58|164.55|164.99|165.92|165.89|165.67|166.85|165.06|164.58|165.67|165.65|165.07|163.4|160.98|160.93|159.13|168.14|171.85|171.75|171.16|171.53|172.3|172.31|170.27|172.52|169.58||170.92|171.38|170.1|170.23|168.58|170.755
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||28.8|30.39|30.64|30.58|30.1|30.025|30.13|30.31|30.485||30.5|30.56|29.96|29.895|29.66|29.3939|29.375|29.57|29.41|29.07|28.875|28.5|28.91|29.06|29.12|29.295|29.1|28.9|28.605|28.5|29.07|29.24|29.39|29.95|30.02|30.38|30.5542|30.28|29.89|29.46||29.315|29.037|29.045|29.29|29.3|29.38|29.4|29.12|28.77|29.03|28.87|28.7|28.49|27.78|27.68|27.33|27.04|27.1|26.96|26.94|26.965|26.72|26.65|26.57|26.89|26.815|27.07|26.79|26.59|26.48|26.33|25.99|26.25|26.38|26.67|26.1746|26.97|26.85||27.18|28.28|28.45|28.7|28.83|29.09|29.465|29.68|29.62|29.42|29.69|29.87|29.77|29.77|29.7|29.69|29.755|29.79|29.76|29.67|29.92|30.215|30.085|30.045||30.065|30.18|30.215|30.39|30.395|30.435|30.18|30.33|30.34|30.21|30.1499|30|29.9|29.78|29.59||29.64|29.56|29.89|29.57|29.76|29.765|29.43|29.06|28.99|28.78|28.83|29.425|29.465|29.535|28.815|28.515|28.5|28.42|28.56|28.49||28.79|28.8452|28.635|28.42|28.575|28.7|28.92|28.87|28.82|28.92|29.055|28.84|28.83|29.32|29.42|29.405|29.405|29.31|29.17|29.12|29.225|29.325|29.195|29.24|29.215|29.33|28.92|28.775|28.93|28.78|28.51|28.44|28.425|28.615|28.81|28.57|28.53|28.39|28.2|28.52|28.66|28.54|28.82|28.75|28.765|28.7|28.895|28.89|29.14|29.51|29.69|29.7|29.91|29.94|30.23|30.715|30.345||30.395|30.42|30.09|29.45|29.32|29.315|29.265|29.395|29.32|29.78|29.78|29.56|29.355|29.36|29.745|29.47|29.23|29.23|29.14|29.2942|29.47|28.87|28.49|28.57|28.64|28.845|28.71|28.86|28.81|28.45|28.32|28.18|28.46|28.48|28.6|28.74|28.28|28.24|28.33|28.43|28.45|28.18|28.2|28.38||28.3|28.37|28.025|28.34|28.42|28.315
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||68.97|72.04|72.36|72.33|72.3|72.03|72.2|72.63|73.57||72.955|72.25|71.41|70.545|70.95|70.79|72.1|72.27|73.2|70.73|70.73|68.32|70.36|70.4|70.36|71.57|73.03|73.52|70.58|68.81|70.74|70.95|70.685|71.84|72.075|74.61|77.22|76.63|75.33|74.4||74.92|74.01|74.81|74.53|74.16|73.74|74.58|75.01|73.82|74.76|75.26|75.26|74.9|73.71|73.62|72.2|71.53|71.95|70.92|70.16|70.18|70.08|67.67|67.305|66.83|66.13|67.25|66.98|66.34|67.74|70.15|70.28|70.15|71.21|71.75|68.82|72.16|72.51||73.45|75.13|76.36|76.09|76.59|78.94|80.36|79.18|78.26|76.26|75.61|74.38|74.85|74.38|73.15|72.18|75.5|74.69|73.06|72.39|73.83|75.6838|76.02|76.83||76.885|77.52|77.68|76.935|76.84|76.74|75.4|76.42|75.92|74.09|72.6|72.94|72.7033|73.55|72.96||72|70.585|70.73|70.29|73.44|73.91|72.545|72.52|72.08|72.3191|71.97|72.1|71.89|70.99|70.19|70.54|70.43|69.785|72.15|71.74||74.3|73.79|73.1396|71.3|71.78|72.1098|72.93|71.78|69.67|69.47|69.02|68.69|69.83|69.95|69.19|70.34|68.49|68.06|67.44|66.93|69.51|70.1255|70.07|69.9|69.85|69.96|69.5|69.14|69.55|68.55|67.54|68.66|69.78|69.365|68.74|67.35|66.8|66.67|66.13|65.97|65.88|66.98|67.09|65.41|64.7|63.2|62.6|63.89|66.37|66.63|66.49|66.33|66.41|65.79|66.22|65.54|66.4||66.43|66.6835|66.99|67.25|68.265|68.19|67.94|68.4|67.009|66.46|65.32|65.35|66.74|66.59|67.01|67.51|67.38|67.06|66.39|65.48|65.22|63.61|63.22|63.09|63.515|63.1|63.5|63.86|63.2|63.2|63.12|63.01|63.87|61.91|60|62.06|62.07|62.39|62.61|62.72|62.11|60.855|62.13|64.55||63.42|63.98|63.35|63.95|64.43|64.77
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||114.815|119.91|120.94|121.36|120.545|119.77|119.75|119.36|120.48||120.38|117.575|116.76|115.06|113.8|111.36|111.355|113.4|111.37|110.875|109.72|109.03|110.14|110.94|110.18|112.95|115.66|115.91|113.26|110.48|109.71|110.62|109.3|110.995|110.885|112.71|116.21|113.17|111.45|110.7684||113.28|115.61|117.89|119.09|120.17|120.085|116.95|115.91|116.07|115.33|117.58|117.19|117.32|117.22|116.74|114.99|114.62|113.55|113.54|111.53|109.94|107.95|107.54|107.87|106.75|105.21|105.61|108.81|108.68|107.25|106.27|105.32|105.87|106.72|107.31|103.92|106.76|107.69||106.89|105.99|107.99|107.62|106.53|107.51|108.37|109.67|109.7|109.74|110.145|110.51|109.78|108.25|108.79|108.73|110.04|111.85|110.42|111.13|108.76|108.9|109.85|109.98||109.94|110.835|110.45|110.91|110.6781|109.29|105.405|104.045|102.62|102.83|103.69|104.656|104.59|104.07|103.34||102.21|101.35|103.1|101.67|102.3|103.77|103.17|98|97.29|95.91|95.575|97.28|97.42|97.13|96.31|96.88|95.36|94.66|95.62|95.905||95.905|94.745|92.84|91.23|91.78|94.14|95.08|96.49|96.44|96.11|96.25|96.36|96.61|96.68|95.97|95.5|94.94|95.09|95.985|95.82|96.52|96.9|96.65|96.49|94.79|94.54|92.73|91.05|92.27|91.1788|90.93|91.45|92.43|91.735|93.33|92.4|91.655|91.5|91.64|92.015|91.99|91|92.29|92.29|92.48|92.76|93.26|92.47|92.96|93.37|93.71|94.23|94.34|93.765|94.47|94.74|95.9||96.68|97.05|96.63|97.3|97.73|97.65|96.47|97|97.79|98.21|98.61|96.97|96.27|96.53|97.22|97.17|97.47|97.15|97.38|97.54|97.44|95.59|96.29|96.79|96.24|96.01|96.07|95.83|96.22|94.95|94.82|93.89|95.4|96|95.7|96.31|95.5|98.57|99.56|100.34|101.37|99.44|99.49|98.71||99.23|99.49|98.79|98.765|97.93|96.98
00405|7923|/equities/prologis|SnP500/R1000VALUE||120.77|126.08|129.08|129.86|129.48|129.13|129.59|129.1|128.56||128.23|123.365|121.18|120.33|122.18|121.4|121.25|126.8|126.45|128.5|128.65|124.02|129.48|135.34|139.45|144.77|153.16|152.84|154.92|161.43|170.26|173.97|170.2609|169.37|169.11|171.995|174.54|174.09|170.2|164.085||166.38|166.05|166.8|169.34|169.39|169.89|170.66|168.33|166.44|166.22|165.52|164.25|165.16|161.01|157.41|157.9|159.065|160.79|160.85|160.43|156.72|155.27|152.85|150.3|152.55|151.54|152|150.3|151.24|150.96|150.48|148.53|147.685|147.4|148.505|143.68|144.15|144.435||144.235|144.05|146.94|147.56|148.075|150.07|154.06|155.57|152.83|154.39|155.78|157.78|157.96|157.5|157.27|155.11|154.15|156.72|154.71|155.42|157.9|157|159.21|153.61||153.16|154.39|155|153.92|153.33|156.84|157.45|161.33|165.33|169.03|169.93|168.84|168.56|165.96|165.96||162.95|162.52|163.69|162.38|165.08|163.99|163.18|160.86|161.8|159.75|159.44|161.11|159.48|157.19|157.51|155.72|156.7|153.48|154.03|153.33||154.87|153.24|152.61|151.37|151.72|150.76|150.93|150.25|149.92|148.95|149.63|148.99|148.29|149.09|148.935|148.12|147.22|145.64|146.61|146.74|146.89|146.88|145.2217|145.88|145.95|143.45|140.16|140.81|139.08|136.03|134.165|132.96|129.18|129.24|131.08|127.83|127.6|127.21|127.35|127.68|127.3|126.155|128.52|129.19|130.17|130.58|130.84|130.27|132.14|133.72|134.3|133.67|134.95|135.34|138|139.6|138.39||139.33|138.65|138.07|135.03|133.89|131.57|131.2|131.315|133.43|134.7|134.66|133.35|134.49|134.19|133.91|132.08|130.17|130.31|130.19|130.17|130.45|130.52|130.17|129.68|129.59|129.49|128.43|129.13|129.32|128.06|128.09|127.37|128.19|128.87|128.56|128.76|127.38|127.05|127.27|127.81|125.45|123.88|123.93|122.69||121.785|121.11|122.24|122.7|122.44|122.08
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||100.8686|105.3|106.15|106.43|106.8|105.55|105.9|106.11|107.08||106.34|104.92|102.77|101.56|102.408|101.23|101.8254|103.3099|104.45|101.72|102.33|102.71|106.6|107|106.48|108.19|110.05|111.8|110.98|109.73|112.41|112.435|112.23|113.65|114.3669|120.13|122.54|121.84|119.8|118.7||117.55|116.38|118.11|118.46|117.44|116.46|117.79|117.95|118|119.86|121.2012|121.5|122.29|120.6199|120.91|119.85|119.0747|120.31|116.83|115.54|115.41|114|111.36|111.16|108.4|106.6739|108.98|106.93|105.72|107.15|110.615|110.15|110.5316|111.7799|113.57|109.35|114.27|114.265||116|116.74|119.09|118.63|118.7025|122.89|124.22|122.5|121.73|120.19|119.6541|115.72|114.87|114.025|111.7|110.36|114.9|113.4778|111.65|109.85|112.08|115.15|116.16|117.4||117.55|117.96|116.5|115.44|116.25|115.98|114.059|114.03|114.44|110.83|109.11|110.04|110.05|110.1|108.86||109.07|107.23|106.51|103.9|108|109.12|107.67|108.06|106.51|107.85|107.075|107|106.3|105.85|104.31|104.39|104.87|103.76|106.82|105.66||110.48|110.45|108.75|107.689|110.84|111.43|112.48|111.45|110.79|110.7429|110.9315|110.61|112.79|113.44|113.72|115.52|112.065|111.47|112.83|113.08|114.31|114.74|114.6832|114.535|114.63|114.06|112.13|111.26|111.49|109.87|108.665|110.73|111.91|110.12|109.61|108|108.49|108.09|106.9|107|106.37|107.87|107.54|104.81|104.27|100.89|99.89|100.655|104.82|105.39|105.34|106.17|105.68|105.56|106.17|105.3|105.77||105.81|105.4|106.33|106.9|107.4|107.63|107.13|107.87|105.74|105.29|104.56|105.05|107.2383|107.22|107.81|108.54|108.48|107.61|106.72|105.48|105.46|102.29|102.05|102.36|102.91|102.19|102.5|101.4|101.13|101.2|100.75|101|102.43|99.94|96.81|101.16|100.97|101.58|101.75|101.78|100.845|98.8|100.65|102.7||103.49|103.63|102.59|103.64|103.25|104.57
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE||65.98|67.091|68.15|69.11|68.95|68.7|68.61|69.05|69.02||69.05|68.81|68.86|68.92|68.64|68.05|68.05|68.92|68.81|68.78|68.788|69.18|70.04|70.08|69.78|69.65|69.76|69.49|70.11|70.37|70.94|71.17|71.9|72.92|74.09|74.76|75.61|74.88|73.27|73.39||73.29|72.1|72.16|72.64|72.3|72.19|72.23|71.43|71.06|71.09|71.01|69.985|69.12|68.555|68.44|67.68|67.36|67.71|67.78|67.52|68.37|67.73|67.7|67.1|66.09|66.04|67.11|68.31|68|67.7|66.47|65.56|65.4194|65.15|65.02|63.48|64.94|65.035||65.485|64.93|65.02|65.58|66.36|66.72|67.183|68.06|67.54|67.08|67.22|67.66|67.47|66.97|66.67|66.08|66.36|65.66|65.265|65.52|66.36|66.64|66.26|65.61||66.22|66.68|66.2|66.52|66.93|67.62|66.76|66.8|67.17|66.92|67.05|66.389|66.14|65.65|65.1||64.95|64.67|64.8|64.21|65.73|66.3|65.58|65.1647|65.62|64.34|64.24|64.539|64.86|64.75|63.63|63.73|63.84|63.82|64.57|64.54||64.95|64.58|63.74|63.15|62.74|62.79|63.65|63.36|62.35|62.6|62.72|62.39|64.29|64.38|63.68|64.18|64.73|64.515|64.57|64.38|64.76|64.985|64.35|63.95|63.52|63.72|62.56|62.1899|62.2374|61.49|60.29|59.64|59.92|60.52|61.42|60.99|61.36|61.31|61.32|62.3|61.56|61.64|62.26|60.99|61.64|61.92|62.48|62.25|63.47|63.12|63.45|62.9|63.148|63.33|64.16|64.22|63.84||64.79|65.04|64.96|64.33|64.38|64.41|64.31|64.32|64.56|64.94|65.01|64.93|64.705|64.86|65.33|64.93|64.32|63.72|63.57|64.1|64.365|63.91|63.39|64.38|63.11|63.55|63.26|62.96|63.09|61.66|61.3|60.4|61.02|61.14|61.82|62.07|61.27|60.65|60.67|60.74|61.03|61.07|60.92|60.35||60.405|60.53|60|60.55|60.58|59.93
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||311.92|319.4|328.64|330.95|332.65|334.68|333.1|334.75|334.515||336.51|328.97|327.15|327.2|320.19|313.63|312.35|316.715|321.64|321.105|319.32|317.34|320.3078|320.26|331.68|346.93|357.16|356.2|361.04|374.95|395.46|399.67|400.33|403.94|403.73|413.34|421.76|421.351|416.31|411.62||410.7|409.53|407.61|411.67|411.89|410.64|409.44|402.685|398.013|397.26|400.45|397.4328|398.4|384.835|376.41|373.12|371.98|371.39|371.4406|372.66|367.42|359.79|362.9|369.24|373.04|371.1|373.01|375.52|380.42|379.85|374.1|366.16|362.32|360.08|362.72|353.29|373.19|346.27||347.47|350.98|353.6|358.83|361.235|361.56|367.57|369.57|365.63|364.7|367.51|369.63|370.8|359.72|363.41|360.6|353.64|357.76|354.905|352.925|356.27|362.53|364.64|361.4||364.74|368.77|368.77|363.67|361.62|365.56|366.795|365.5|367.86|373.3899|377.36|374.07|373.32|370.73|368.81||364.79|366.5233|369.34|367.13|368.97|364.23|363.12|356.315|357.3|348.53|344.98|344.03|344.42|340.6|337.24|338.63|336.67|333.31|334.9501|335.38||335.91|332.035|333.64|337.51|337.53|335.02|332.82|331.74|331.02|329.26|329.16|326.81|324.97|334.46|337.17|340.95|340.68|333.8|335.71|332.22|327.79|328.91|329.91|327.18|324.03|322.975|323.92|323.83|327.04|326.17|317.97|313.18|302.835|302.24|305.47|302.09|299.63|299.39|299.09|304.12|304.34|301.09|305.27|307.68|310.75|313.86|315.65|315.66|318.09|321.47|322.15|320.29|326.92|326.98|330.88|332.95|331.68||331.03|331.29|330.32|324.37|320.73|318.62|319.28|318.5|321.42|325.545|326.4375|323.71|321.12|320.11|318.58|316.28|315.5|313.73|314.68|310.35|311.03|308.91|313.62|312.48|314.49|316.95|314.6|315.8|315.17|314.06|314.36|310.13|311.97|313.99|313.56|315.93|314.45|314.56|314.1|314.58|312.03|309.78|309.68|308.515||303.355|302.83|305.35|305.45|305.04|305.05
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||43.76|44.84|45.08|45.37|45.6|45.64|45.8099|45.7|45.7||45.71|45.2|43.19|42.3|43.38|42.78|42.73|43.61|44.56|43.08|43.16|42.66|42.01|43.44|43.79|43.28|45.11|45.995|43.99|42.52|44.15|43.85|43.16|44.035|43.75|43.145|44.99|44.79|43.905|42.8||43.44|42.9809|43.15|42.04|41.91|41.39|41.45|43.67|43.56|43.05|44.28|45.295|45.59|44.29|44.89|44.7631|46.07|47.3294|48.36|48.7|47.35|47.77|46.63|46.4|47.71|47.27|48.49|48.04|49.83|49.42|50.645|50.61|50.31|49.98|48.87|46.83|46.74|47.97||48.66|49.6277|49.57|49.06|48.55|49.68|51.11|52.02|50.22|49.4|52.47|53.99|54.71|54.11|52.77|51.28|51.81|54.13|53.54|54.0498|53.3799|54.0435|54.79|56.32||57.3709|58.09|55.47|54.965|53.05|54.97|56.16|57.935|57.07|57.56|57.38|58|57.78|56.43|55.39||55.12|54.57|53.01|52.46|53.95|55.16|55.38|54.32|56.735|56.27|56.47|55.55|55.28|54.12|53.03|52.73|51.79|52.17|52.186|52.52||53.25|53.03|52.93|53.71|52.66|52.46|52.01|51.54|51.6|51.38|52.05|52.27|50.67|50.695|49.82|49.23|48.8|48.96|49.56|49.1603|51.35|49.99|50.205|50.91|50.42|50.56|49.63|49.41|49.8629|49.33|48.46|48.05|47.78|47.96|48.3|47.36|46.92|46.9|46.55|48.155|48.3|48.43|48.48|47.76|48.4299|48.61|47.68|48.3102|48.91|48.98|47.62|48.88|48.49|49.07|49.57|50.84|53.56||54.37|55.08|54.725|54.42|55.105|55.34|54.37|54.659|54.42|52.78|53.02|52.35|53.39|54.27|55.16|54.87|55.84|55.55|54.13|53.31|54.0498|54.12|55.5|55.39|55.6|55.69|55.58|54.07|53.49|54.79|54.37|52.67|53.25|52.38|51.36|52.55|52.08|52.4787|52.85|53.355|53.8785|54.1|55.7|55.15||56.14|56.2|55.14|56.13|54.65|53.975
00410|32533|/equities/pvh|SnP500/R1000VALUE||66.92|70.48|71.42|71.53|72.615|72.18|74.32|74.37|71.71||70.86|70.6|66.265|62.98|66.025|65.8|65.93|69|70.57|68.61|68.47|68.22|67.19|67.99|68.56|69.05|71.74|73.12|75.577|74.8|76.08|75.24|73.96|75.37|76.24|78.22|81.61|81.62|80.79|80.905||83.4|82.065|78.4|76.26|73.685|72.29|72.71|77.76|78.88|78.45|81.29|88.22|89.3|84.41|83.925|82.17|81.51|84|83.66|84.02|82.69|83.07|76.5|74.88|75.68|77|77.5|72.3039|78.31|87.33|94.03|94.87|97.71|99.04|100.67|97.21|100.2|101.29||101.46|102.9|102.24|101.17|99.19|102.93|105.43|103.65|99.12|97.93|97.06|98.9|98.4|97.17|95.07|93.07|96.5|96.31|95.51|96.62|99.12|102.23|103.81|102.24||103.4|105.75|105.6525|104.15|106.58|110.87|111.43|113.78|112.89|110.48|107.12|107.96|106.345|105.64|103.23||100.41|99.94|98.75|96.07|99.43|99.86|98.49|100.09|101.93|103.81|106|105.7|107.03|106.415|102.4|105|113.69|109.16|113.77|113.25||118.86|120.74|120.65|119.49|124.4999|124.22|123.61|121.96|122.57|123.43|123.72|124|124.15|125.42|121.94|119.05|114.5|113.85|110.76|110.97|111.47|114.14|113.61|113.1|114.78|113.495|111.22|109.73|112.39|111.31|108.35|107.48|106.62|107|109.61|107.46|112|111.12|106.3899|109.54|112.96|114.5|115.19|111.65|113.72|109.43|108.73|107.83|111.8|112|110.21|111.69|112.34|113.98|111.6|112.17|115.05||120.12|121.94|121.56|107.2443|109.745|109.605|111.1|111.31|112.29|108.94|106.945|107.095|108.465|110.84|115.13|116.69|114.76|114.37|112.83|109.3|111.85|108.97|109.5597|110.65|109.2|107.4|104.6|104.35|103.56|104.01|103.68|101.96|104.43|100.39|96.07|102.04|102.21|107.2|107.07|108.18|108.67|103.01|106.45|108.28||110|110.6499|107.67|107.7|109.6|111.24
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||104.13|109.406|111.87|112.215|112.505|111.16|113.36|113.17|112.87||112.31|109.0175|105.06|104.79|109.93|108.81|108.15|108.6425|108.65|104.66|106.04|102.57|106.8252|106.98|107.8364|109.08|113.93|119.82|121.27|119.605|118.45|118.22|112.72|113.1|114.67|114.48|119.3|119.466|117.66|115.88||116.78|117.22|118.94|118.64|116.08|116.9|117.055|122.26|125.38|125.04|128.37|132.01|132.73|129|131.86|131|129.4|131.4|131.41|130.92|128.88|127.35|122.03|123.7|128.45|128.43|133.07|133.51|130.88|131.9|136.91|138.335|137.45|139.35|138.85|137|135.62|134.75||134.85|136.46|137.24|135.58|131.79|134.755|138.98|138.07|132.25|133.2|132.12|139.6999|144.31|139.18|137.39|129.47|135.05|139.98|136.65|137.73|139.86|143.43|148.4|148.77||148.86|153.75|154.61|152.5224|154.1|159.63|161.28|161.84|163.12|160.06|157.2|158.95|157.89|157.415|155.5||153.505|152.43|150.55|146.66|148.86|153.78|153.1|155.46|160.63|163.7886|161.64|162.57|163.95|153.7977|152.07|150.36|151.9438|150.6|151.21|151.77||152.7|152.72|156.58|158.18|159.29|160.29|160.07|161.16|161.76|158.44|158.01|161.4297|161.9399|156.39|159.9|178.5|173.3099|172.17|170.35|168.99|167.53|169.59|169.25|171.5499|170.31|170.14|169.8|165.6165|167.49|164.84|160.93|165.43|167.03|166.99|169.49|166.249|167.22|168.97|170.32|172.25|173.44|176|176.8|176.3699|175.89|174|173.33|171.8|178.8|181.33|182.37|183.55|182.42|182.06|181.09|182.05|185.795||188.03|187.69|190.06|190.2|192.92|191.41|186.85|187.07|186.115|184.71|182.69|181.97|183.4|186.12|188.25|188.73|189.62|191.9999|194.43|194.02|198|201.46|197|195.26|195.31|191.05|195|191.28|190.62|193.7299|193.62|193.35|194.12|191.09|187.22|193.14|192.8|199.56|193.65|194.196|193.34|191.45|195.14|196.97||197.32|195.7|195.87|198.9|189.31|186.59
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||129.07|132.71|133.18|134.16|138.46|129.44|124.71|121.75|123.98||124.411|122.62|119.26|116.37|117.94|115.325|115.29|116.26|114.67|113.58|114.71|110.06|114.09|113.19|116.67|120.7|125.72|121.55|119.89|116.745|120.85|119.77|119.97|120.06|121.005|124.88|139.17|140.04|139.22|137.29||136.7372|135.37|135.32|135.13|135.13|133.73|130.61|133.1|132.2|133.765|135.47|136.49|137.72|135.61|134.5|132.86|129.95|131.34|128.935|127.1486|125.69|124.44|123|124.66|124.95|121.48|121.145|117.71|111.87|111.33|113.11|110.88|111.03|109.99|108.9|109.5|101.66|103.3099||103.93|106.44|107.72|105.04|101.31|103.83|106.85|106.42|102.632|100.82|102.42|103.81|104|104.11|102.72|98.55|99.7|101.245|98.17|99.66|100.56|104.1|107.35|106.44||107.02|111.85|111.3754|110.57|108|110.25|110.49|117.59|116.72|115.89|115.26|115.365|115.335|115.67|114.44||113.04|111.75|110.97|107.64|111.52|115.21|112.268|112.78|114.885|115.27|117.03|117.39|117.51|114.84|114.45|115.92|117.834|121.37|124.2|119.409||122.55|121.83|122.64|121.59|119.82|119.978|120|119.28|117.51|118.16|118.69|121.2|124.69|118.83|117.42|120.23|121.4|122.39|122.95|121.85|119.63|121.95|121.39|118.75|116.77|114.85|114.22|113.28|115.23|113.2875|112.15|112.49|113.2142|114.08|114.01|112.86|114.685|117.45|117.6299|116.58|116.449|117.12|118.72|119.4141|119.3|118.01|117.78|117.07|118.9092|119.42|119.6984|116.67|117.1899|117.07|116.3|116.72|116.12||116.43|114.73|102.66|103.94|104.3857|103.79|102.89|102.7|99.36|98.06|96.4104|96.28|96.9815|96.11|97.5|98.65|99.522|97.33|94.85|92.52|94.59|94.2|90.96|91.3|93.42|91.86|91.9|90.5734|88.75|90.638|89.93|89.89|90.58|88.84|86.63|89.42|89.73|91.21|90.41|91|90.14|88.5|88.88|89.64||90.87|91.8|91.2|92.04|92.75|93.14
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||133.64|138.42|137.85|137.93|137.813|138.4|138.9|141.67|144.09||145.4|142.06|142.31|141.16|142.61|142.66|141.78|140.33|140.95|137.11|138.25|136.11|135.82|137.6899|136.68|136.74|138.78|139.52|136.32|134.83|138.28|138.01|139.72|136.72|137.5|140.835|143.91|139.41|136.96|136.45||138.07|137.83|139.15|140.32|140.77|138.11|134.72|135.3|135.83|137.195|139.84|141.55|146.25|144.95|144.08|144.12|143.25|146.205|145.64|146.43|145.19|143.5|141.77|138.74|139.1|136.55|137.51|136.88|137.67|138.145|136.14|136.57|131.98|131.7|132.69|129.68|132.04|132.5175||131.7921|131.4|132.435|132.32|133.01|134.93|136.94|137.53|134.71|133.81|137.94|141.78|136.44|135.77|135.96|134.86|136.65|138.335|138.59|138.82|139.25|142.59|140.55|141.21||146.37|147.475|152.13|160.01|159.89|158.89|159.89|159.83|164.5|172.5|174.16|172.565|170.175|170.1|169.54||168.5|168.76|171.99|172.225|173.89|173.17|168.85|165.37|164.44|161.06|160.76|160.97|160.48|158.535|158.32|155.83|154.66|155.5|158.33|156.56||152.37|151.74|151.8|150.085|148.39|149.81|149.15|150.57|150.62|148.33|144.84|142.38|142.395|142.9175|145.92|145.22|148.27|148.47|147.09|146.84|145.94|146.13|146.26|146.57|149.15|147.79|146.24|143.85|143.67|142.86|141.37|142.05|142.34|144.26|145.2|142.45|142.82|143.78|145.62|148.86|148.51|148.94|153.05|154.305|154.64|154.97|155.8|155.78|156.83|157|156.795|155.88|155.75|160.35|160.56|158.09|155.99||155.96|155.06|153.79|152.88|151.9399|149.89|150.25|150.01|150.93|152.59|153.01|152.5|152.18|153.43|151.44|149.755|149.005|149.94|150.3|148.38|148.25|148.37|148.54|145.38|143.64|142.48|141.71|140.62|140.1|140.11|139.99|138.14|137.28|139.11|137.4|135.33|134.955|135.8|135.79|136.59|135.15|134.77|134.76|133.69||133.69|133.16|133.65|133.76|132.11|130.28
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||102.39|104.43|106.22|107.11|105.945|106.07|104.15|103.35|101.87||100.145|100.25|97.0339|93.91|94.41|93.7529|94.62|97.95|103.24|100.55|100.89|96.42|96.05|96.49|99.64|101.16|105.81|107.635|107.89|106.909|108.04|107.1|105.6|107.84|108.74|113.4|118.54|116.2|113.34|109.29||110.01|108.655|108.52|109.99|107.32|106.32|109.53|113.33|115.63|114.62|118.89|122.41|125.26|119.46|118.53|117.91|117.16|120.97|122.015|121.72|119.33|117.5|110.2|110.33|110.46|112.21|109.47|106.87|114.68|122.82|128.875|129.83|132.4|132.97|134.67|129.33|132.135|135.99||129.4|131.01|131.29|128.97|124.65|126.71|128.17|128.71|125.02|120.15|120.23|122.8|116.31|113.935|112.1|109.77|110.96|110.01|109.545|110.4|111|114.38|115.76|113.83||116|118.69|119.17|117.9|117.3|120.78|123.16|126.48|125.385|122.275|119.11|119.23|118.09|118.68|117.3||112.67|113.03|112.19|113.14|116.76|117.93|116.39|118.54|123.99|123.5|125.19|125.47|127.79|124.8|120.85|119.6|123.73|118.85|119.93|117.56||122.39|126.89|125.82|125.305|127.29|128.5|127.69|126.11|125.93|128.5|131.04|130.09|130.22|129.54|127.07|124.08|128.225|131.65|127.86|125.94|124.285|126.04|124.96|124.17|122.09|121.935|119.665|119.47|119.5|118.45|116.82|115.7|114.69|116.88|119.34|118.98|122.67|118.07|115.18|116.58|120.37|120.21|120.38|117|116.85|114.389|113.45|111.29|114.639|114|112.27|114.23|114.14|115.365|114.62|112.53|115.07||117.535|119.48|120.99|118|119.8|119.5|119.82|120.59|121.45|119.15|117.03|116.53|120.06|121.29|124.02|124.72|124.485|123.57|124.25|122.75|126.69|124.72|126.27|129.29|119.5|117.49|112.91|112.78|111.15|112|111.75|110.65|113.37|109.95|106.25|112.06|112.82|116.898|115.11|116.91|117.59|113.61|115.52|117.22||118.39|119.62|118.275|119.13|120.08|122.99
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||35.38|35.94|37.44|37.2|36.115|35.19|35.56|35.8|37.12||36.49|36.635|32.91|29.5|29.73|28.62|28.84|29.27|29.57|28.58|28.01|27.63|28.448|27.63|29.64|31.24|32.59|32.38|31.845|30.49|31.63|31.4|31.42|31.09|30.385|32.2|33.93|33.31|33.51|34.61||32.79|32.97|33.5702|32.46|32.92|32.5|32.46|33.07|32.09|31.75|32.33|32.04|30.99|31.54|32.06|29.495|28.435|27.52|27.85|27.18|27.29|25.73|25.7|26.9|28.23|28.355|26.71|27.97|27.42|26.73|24.97|25.85|24.11|23.025|24.32|24.36|22.9799|21.51||20.96|21.2875|21.1|20.35|21.08|21.095|21.07|19.34|19.93|20.29|21.22|20.93|21.375|20.8|19.745|19.53|18.68|19.16|18.46|18.13|18.54|19.76|20.68|22.5||21.81|22.43|22.495|20.94|19.785|19.14|19.05|19.7584|19.16|18.4|18.41|19.21|19.395|19.515|19.285||18.85|18.985|18.73|18.02|18.655|19.24|18.585|18.57|19.34|19.4|19.125|19.19|19.31|18.5|19.44|18.65|20.06|20.45|21.29|21.19||21.46|21.87|21.36|21.24|22.7|23|23.585|23.7|23.8|23.88|24.03|24.28|24.83|24.065|24.43|23.99|23.65|24.455|23.7|25.26|26.46|26.35|26.48|24.69|24.22|24.68|24.42|24.77|25.1|24.7|23.12|23.31|24.06|23.95|23.49|23.775|25.09|25.38|23.45|22.81|22.34|22.56|22.38|20.65|19.94|19.07|19.1|19.17|19.75|19.74|20.51|18.82|18.79|17.725|17.54|17.645|17.38||17.5|16.865|15.595|14.955|15.17|15.59|14.17|14.148|13.14|13.255|12.915|13.01|13.76|14.07|13.95|14.479|14.9|14.7|14.91|14.77|15.17|15.19|15.23|15.15|15.67|15.48|15.41|15.53|15.45|16.2|15.33|15.54|15.87|14.95|15.1|15.69|16.07|16.87|17.36|17.01|16.985|17.03|16.2|16.39||16.74|17.39|16.91|16.72|16.69|16.87
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||91.94|96.39|97.99|98.84|99.37|97.69|99.035|99.34|99.945||99.29|97.29|93.24|93.55|94.88|93.66|92.47|96|97|95.17|95.95|93.13|96.17|95.39|95.87|98.45|101.91|103.32|100.93|99.395|103.52|105|101.99|103.09|104.15|109.48|115.2|114.385|113.41|111.47||113.8|111.98|109.61|110.27|109.57|107.3|108.72|109.08|108.95|111.17|112.45|113.05|114|111.79|109.36|107.21|107.08|108.035|107.04|105.93|104.77|103.83|99.65|100.4|98.22|96.42|98.39|96.62|99.45|101.72|106.27|106.585|109|111.32|112.3|107.81|110.51|109.9225||110.07|111.88|113.21|112.6762|112.11|114.59|117.37|116.755|115.26|113.25|112.15|110.74|110.11|109.285|106.07|104.14|104.72|100.13|98.25|98|101.31|104.66|106|107.79||108.6|110.02|110.36|109|108.69|109.1896|107.23|109.12|108.69|102.99|101.5877|103.385|103.47|102.65|101.07||100.225|98.25|97.23|95.84|99.09|100.2296|97.83|97.365|97.59|98.7126|99.33|100.01|99.685|99.39|100|98.66|101.25|101.07|101.7|99.29||102.66|100.82|100.17|99.09|98.9|99.31|100.56|100.3|100.72|101.07|100.3|100.52|101.06|102.15|101.8|102.41|101.03|100.02|100.2|100.57|102.99|103.46|103.04|102.94|102.06|101.68|100.85|101.16|101.01|98.23|97.63|97.87|98.4|96.65|97.24|94.7|94.89|96.1|95.22|94.44|94.04|95.1|95.02|94.16|91.78|87.75|88.1267|87.8733|90.4867|91.3134|90.92|91.8934|91.6967|92.5934|93.9267|92.5467|93.68||93.8|93.92|93.7267|94.32|95.4267|95.4201|93.76|94.4467|91.9334|91.5867|90.9934|89.98|91.445|91.4767|91.9667|93.2001|93.58|92.3667|92.3534|90.76|89.6325|86.9867|86.6867|87.1467|89.1267|88.18|88.74|87.1934|86.4334|87.34|86.7194|86.9334|87.2534|85.48|84.1867|88.4067|88.8267|89.7267|89.96|89.74|88.0534|86.1534|87.42|87.76||88.12|88.0067|86.8467|87.3867|87.6734|88.7334
00417|8235|/equities/united-tech|SnP500/R1000VALUE||96.69|99.17|100.33|100.68|97.49|96.62|96.31|96.28|95.9711||96.72|95.86|94.1|93.42|92.0199|91.17|92.46|95.2|95.14|93.54|92.61|92.47|94.1319|93.86|94.79|96.05|98.2|98.02|96.127|95.33|98.89|99.19|99.91|100.95|99.91|102.5607|106.02|106.02|105.66|105.46||104.98|104.45|103.975|102.95|102.74|101.27|99.28|100.51|100.4|100.4494|100.9075|102.375|101.4|102.16|102.97|102.2|102.48|101.63|100.8218|98.28|97.785|97.635|98.1|97.66|99.75|99.8|99.075|98.3999|103.095|99.95|101.35|102.51|104.34|102.96|98.2737|94.65|94.53|94.74||95.01|95.17|95.27|94.9|95.6|96.05|96.96|96.32|95.315|94.73|93.9|92.985|92.69|90.935|90.41|90.37|91.479|91.52|91.29|88.3|88.81|90.8341|91.34|91.9||92.48|92.46|91.545|90.84|90.79|91.365|90.93|91.53|90.0729|87.14|86.33|86.5|86.07|86.35|85.395||85.2|84.745|83.92|81.35|83.02|84.52|83.72|84.74|85.94|86.98|86.57|87.65|85.8|84.39|82.115|82.23|82.14|82.5|84.45|83.59||87.4837|87.74|87.635|86.25|87.79|89.05|89.82|89.63|89.25|90.42|91.4413|91.07|91.67|91.23|89.09|88.79|88.8089|89.19|89.755|89.805|90.56|91.19|91.98|92.32|91.67|91.905|91.485|91.12|91.29|90.47|90|90.56|91.38|90.83|90.6348|89.395|89.49|88|87.9308|87.5|87.82|87.73|88.47|87.67|87|85.96|84.15|83.6|84.01|85.13|85.06|83.84|84.23|84.46|84.35|83.48|83.65||84.63|84.95|85.14|85.42|85.52|86.14|85.8|86.44|86.08|85.575|84.48|84.84|86.92|87.165|87.26|88.1355|88.655|88.66|88.05|87.42|87.98|87.43|87.35|88|88.7|87.76|88.59|89.1|89.46|86.2|86.73|86.5|86.95|85.13|81.96|85.75|85.51|85.88|86.24|86.4|86.75|85.77|86.03|86.31||87|86.24|85.66|85.87|86.34|87.4
00418|39285|/equities/realty-income|SnP500/R1000VALUE||66.72|67.56|67.76|68.11|67.79|68.175|68.48|68.41|68.585||69.37|69.32|69.45|68.52|68.49|68.12|67.81|68.5|68.82|68.37|67.47|65.4|64.62|65.51|65.64|66.86|69.3744|68.89|68.66|69.86|72.085|72.83|72.55|73.504|73.655|74.745|75.4|75.315|74.27|73.38||73.085|72.22|71.86|72.3|72.525|71.97|71.8|71.47|70.86|70.91|70.67|70.89|70.705|68.72|67.99|67.03|67.5199|67.79|67.48|66.95|66.52|66.17|66.12|66.15|65.89|64.96|65.96|65.89|66.52|66.86|66.66|66.58|66.57|66.97|67.46|65.94|67.18|66.69||67.62|67.41|67.64|67.84|67.685|68.22|68.74|68.78|68.14|68.74|68.81|69.53|70.02|69.52|69.44|69.5|69.19|70.0893|69.215|68.51|68.23|68.97|70.015|71.43||71.715|72.545|72.19|71.62|71.66|71.54|71.87|72.48|72.48|71.81|72.01|72.21|72.025|71.51|70.95||69.42|69.235|68.86|67.38|68.67|68|67.38|68.64|68.47|67.81|68.52|69.09|68.88|69.585|67.8845|68.06|69.09|69.485|70.6|70.78||70.74|71.06|71.63|71.42|72.16|72.015|71.45|71.37|72.91|72.43|71.48|71.77|71.83|72.65|72.55|72.65|72.525|71.26|73.3167|73.61|74.5|74.6|74.56|71.86|71.8|71.4|70.57|70.44|70.38|69.79|69.09|69.01|67.79|68.08|68.74|67.805|66.57|66.59|66.3|66.05|66.195|65.6|67.15|67.82|68.24|68.14|68.09|68.12|69.09|68.92|68.785|68.93|69.06|69.88|71.36|71.9049|72.3||72.65|72.705|72.75|72.4|72.06|71.855|71.26|71.395|71.5|72.3|72.34|72.25|72.36|72.58|72.73|71.98|71.17|71.055|70.62|70.89|71.2|70.79|70.6|70.89|71.22|71.45|70.94|71.26|71.37|70.9|70.61|70.1|70.8|70.53|68.95|70.04|69.33|69.09|69.35|69.56|68.9|68.3|68.43|68.39||67.905|67.51|68.27|68.5|68.16|68.21
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||62.01|64.87|65.9|66.42|66.94|67.335|67.83|68.55|69.06||69.35|67.79|66.41|65.49|64.19|64.9|66.93|69.35|69.65|68.49|67.93|65.62|67.31|68.42|68.11|69.27|72.81|73.06|68.9|69.35|71.99|72.15|71.05|71.09|70.28|72|73.41|73.21|71.91|71.1||71.31|70.6|70.81|70.95|70.63|70.63|71.13|71.78|71.7|71.93|73.175|72.58|72.49|69.27|69.26|68.17|68.77|69.05|68.11|67.85|67.93|67.49|66.73|67.32|68.49|68.085|69.98|68.27|67.64|67.81|67.95|67.1|66.12|67.108|67.37|66.04|68.09|67.44||67.58|67.65|67.4|67.25|67.18|70.97|72.36|72.3|71.37|70.55|71.1|72.26|72.375|71.99|71.82|71.24|71.91|72.54|71.34|71.3|71|73.44|75.49|75.8664||76.83|78.33|76.715|76.45|76.39|76.56|77.26|78.45|78.78|77.2|75.89|75.45|74.445|74.187|73.58||73.9|73.57|72.99|70.63|72.52|72.98|71.87|73.16|73.53|74.22|73.73|74.88|74.6|74.225|72.11|72.33|72.16|70.6|71.68|72.85||74.69|74.37|74.45|74.17|75.31|74.79|75.385|75.06|75.365|75.23|74.62|73.94|76.18|78.065|75.14|74.76|72.64|71.57|71.06|70.95|71.29|71.61|70.69|70.545|71.15|71.22|71.26|71.27|71.33|70.59|70.01|70.1|69.84|70.315|70.5595|69.26|69.75|70.06|69.67|68.96|68.94|68.7|69.605|68.65|68.96|68.465|68.5|68|69.5|69.6|68.86|68.14|68.71|68.65|69.01|69.5|69.52||69.47|69.46|69.24|69.08|68.33|68.26|67.21|67.32|65.59|65.51|65.12|64.84|65.05|65.22|66.56|66.94|66.98|66.9|66.78|66.35|68.32|65.36|64.41|64.91|67.13|66.34|66.3|65.69|65.83|65.8|65.28|65.63|66.45|64.92|63.73|65.85|65.52|65.635|66.77|66.29|65.11|63.69|63.8|64.45||65.29|65.39|64.8|65.24|65.27|65.21
00420|7945|/equities/regions-fin|SnP500/R1000VALUE||20.765|21.82|21.84|22.03|22.16|21.96|21.985|22.15|22.23||21.915|21.74|21.365|20.74|21.17|20.37|20.2|20.53|20.73|19.99|20.17|20.1|20.88|20.89|21.09|21.45|21.8|22.125|21.75|21.19|21.51|21.58|21.54|21.53|21.615|21.855|22.63|22.27|21.75|20.94||21.0599|20.95|21.445|21.6098|20.91|20.85|21.285|21.685|21.71|22.8|22.83|23.25|23.605|23.35|23.44|23.17|23.34|23.66|23.34|23.17|23.28|23.91|23.14|23.33|22.595|22.335|22.665|22.04|22.49|23.035|23.605|23.55|23.9|24.37|24.36|23.17|24.24|24.21||24.26|25.05|25.57|25.445|25.19|25.49|25.37|25.145|25.23|24.6|24.4852|24.18|23.835|23.64|23.15|23.11|23.96|24.07|23.4|23.065|22.43|23.07|24.965|25.53||25.42|25.36|25.035|25.3|25.51|25.27|24.63|24.045|23.92|22.75|21.944|22.175|22.03|22.0206|21.89||21.75|21.47|21.415|20.94|21.97|22.52|22.11|22|22.19|22.55|22.64|23.1|23.0658|22.81|22.72|22.77|23.52|23.29|24.04|23.72||24.89|24.62|24.415|23.8992|24.19|24.265|24.47|24.37|24.23|24.3802|24.535|24.5|24.625|24.67|24.59|24.775|24.33|24.205|23.95|23.75|24|24.445|24.49|24.36|23.66|23.53|22.84|22.7764|22.66|22.13|21.96|22.09|22.385|22.1373|22.04|21.84|22.13|22.055|21.91|21.81|21.78|21.98|21.84|20.77|20.61|19.715|19.335|19.285|20.05|20.09|19.88|20.01|19.95|19.88|19.92|19.62|20.095||20.1|20.19|20.47|20.6399|20.95|21.075|21.06|21.185|20.64|20.46|20.04|19.8402|20.21|20.265|20.475|20.9|20.8|20.71|20.24|20.17|20.18|19.61|19.63|19.66|19.88|19.7|19.78|19.64|19.45|19.51|19.71|19.34|19.53|19.14|18.63|19.91|19.89|20.07|20.06|20.1|19.88|19.34|19.63|20.14||20.48|20.5|20.25|20.69|20.45|20.705
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||128.07|132.64|134.55|135.4|135.1|135.01|135.6|134.53|136.75||136.94|134.81|133.81|133.715|131.52|129.61|128.57|132.36|132.38|132.3|131.29|130.14|131.24|132.65|134.74|136.09|133.53|133.77|133.41|135.23|137.61|138.38|138.05|137.66|132.69|135.07|136.28|135.38|134.12|133.71||134.63|134.57|136.37|136.72|136.56|135.88|134.29|134.89|133.43|133.4|135.27|134.7|134|133.24|131.6|130.9425|130.57|132.16|132.16|132.05|131.67|130.62|129.775|128.49|128.28|126.87|126.37|128.74|130.09|130.165|126.99|126|121.73|121.6|120.96|117.97|118.01|118.883||118.13|118.42|118.54|120.26|120.51|125.48|128.195|128.29|127.24|127.81|127.9|129.06|128.975|128.42|127.77|126.59|127.38|127.41|126.86|127.9|130.14|130.76|130.43|129.37||130.26|132.19|132.8|132.12|132.93|134.59|136.1859|137.32|137.84|139.46|140.09|140.015|139.565|138.52|137.42||136.09|134.4|134.95|134.395|138.95|139.82|137.36|136.4|136.94|136.39|135.77|136.06|137.67|137.22|137.0456|136.91|135.9|137.71|139|137.91||138.55|138|137.6|138.0884|137.7934|137.7|136.66|135.43|135.9|134.6496|134.54|133.41|133.84|134.14|133.7|135.08|135.42|135.66|145.98|130.36|130.67|130.97|133.27|133.38|131.42|129.81|128.44|128.01|129.62|128.72|127.01|127.6|127.14|126.04|125.94|123.69|121.83|121.5|121.38|122.71|122.8|122.48|124.73|125.4|125.74|125.02|125.14|124.065|123.857|125.65|126.25|125.96|126.1504|124.91|124.87|125.09|125.24||126.0626|126.12|124.95|124.91|124.57|124.03|123.18|122.81|122.52|122.6|122.32|121.48|121.25|121.915|121.77|120.78|120.43|119.74|118.46|118.61|119.47|119.88|120.51|120.13|118.91|118.56|116.42|115.91|117.335|116.35|116.3|115.34|115.59|116.19|114.6|116.21|114.81|113.88|114.9|112.76|113.11|113.56|114.08|112.28||112.01|110.95|110.225|110.01|108.96|108.91
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||211.2|212.94|214.2247|214.91|214.08|210.01|211.45|207.33|207.2||208.59|202.805|196.53|197.92|201.33|202.42|199.595|196.495|200.26|198.785|200.2714|195.43|198.83|198.265|198.82|202.525|206.98|206.46|201.985|202.84|207.75|216.51|219.245|224.89|228|236.725|246.76|246.73|240.49|234.85||237.16|238.44|243.76|247.99|252.31|253.67|247.88|250.36|248.82|247.48|245.96|249.71|248.98|242.57|243.5|241.78|251.98|260.07|261.57|262.38|259.22|255.52|245.22|243.83|244.11|245.06|247.22|245.25|251.87|254.67|251.941|251.7|251.96|247.19|246.14|238.03|236.54|234.48||235.8|236.83|237.72|235.92|242.75|245.79|245.31|247.56|241.165|239.92|240.95|238.56|237.96|232.6|228.92|223.86|230.77|237.195|235.151|239.19|238.21|246.18|246.115|247.9||254.15|254.77|247.32|238.39|237.39|242.125|246.51|254.17|259.95|260.04|263.45|263.32|263.44|264.31|262.19||261.69|261.72|257.96|252.61|256.59|258.07|259.78|263.48|264.53|265.6|268.57|268.77|266.93|261.75|258.45|258.54|259.2|261.25|258.535|259.17||255.07|256.365|261.3|265.475|264.25|266.18|268.9|275.6|255.8799|259.54|263.5|263.62|263.81|264.49|267.87|268.15|268.25|266.69|275.11|275.66|270.95|270.38|268.23|268.13|263.45|263.27|263.3519|257.535|258.07|256.725|254.325|254.4|255.48|257.795|261.56|256.68|260.4|261.085|263.97|269.385|267.29|268.23|277.67|280.48|289.73|290.75|291.75|286.79|287.86|289.26|292.56|293.79|297.62|298.08|301.34|298.3|296.77||296.43|294.51|289.62|290.73|290.78|289.05|285.9|286.14|287.085|290.26|287.88|286.22|283.17|282.08|280.36|275.64|275.56|276.15|278.03|278.79|276.975|272.2|277.44|273.16|270.61|272.75|269.98|267|265.24|260|260.25|258.61|255.54|256.54|254.5|254.21|250.14|249.59|250.75|250.1|249.93|251.31|252.6|248.39||250.76|248.45|247.29|247.46|247.28|246.37
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||86.64|91.51|91.76|92.27|91.2|91.02|90.025|90.56|90.8||90.05|87.74|88.49|87.63|90.22|89.96|89.89|93.26|94.69|93.355|95.8|95.13|97.82|97.5|96.25|98.59|101.71|102.03|100.26|99.62|102.34|102.175|111.94|112.62|112.38|114.89|118.41|115.705|113.515|109.49||111.83|112.23|112.63|112.315|111.72|111.65|112.65|116.62|117.29|115.13|118.42|121.8|122.285|117.38|117.94|117.49|118.15|119.35|120.645|120.89|118.23|116.12|113.04|111.99|113.37|113.02|114.11|110.97|116.16|117.47|118.555|118.035|120.31|120.42|121.01|117|119.2899|120.72||122.12|123.62|125.05|123.23|121.755|123.72|125.08|125.77|123.06|119.58|119.56|116.94|117.12|115.87|113.35|112.06|113.72|113.6|111.31|110.14|109.84|111.07|112.5336|114.27||114.51|113.415|112.26|111|110.515|111.9|113.785|113.475|112.16|112.555|111.98|112.745|112.47|112.26|111.62||109.6004|108.23|108.19|106.24|107.39|110.22|108.66|108.66|109.84|109.845|110.28|110.31|109.81|109.24|112.17|111.82|113.375|114.03|116.28|116.88||118.28|117.56|118.88|118.905|117.68|117.5|119.1556|117.25|117.91|117.63|117.905|119.57|119.75|120.83|120.01|116.57|115|114.485|113.58|112.76|111.97|113.41|114.98|113.7|110.66|109.28|110.5|110.64|110.22|108.46|106.42|108.53|111.1|109.54|107.38|103.93|104.929|103.97|103.77|103.02|103.2|103.7|104.16|103.81|103.86|101.74|101.7|100.8|102.88|104.44|104|103.43|103.5|104.24|104.02|102.58|103.414||104.42|104.31|103.6|104.43|104.73|104.44|103.64|104.12|102.98|102.98|102.2|101.815|103.69|103.95|104.46|104.16|102.64|101.61|100.62|99.81|100.32|99.6|98.8|99.42|99.59|98.64|97.94|96.34|95.02|94.72|98.08|87.52|88.13|87.07|85.2|87.445|87.355|87.79|88.2|88.58|88.66|87.45|87.59|88.01||89.43|89.56|89.1|89.85|89.65|90.48
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||212.6|217.47|218.22|217.43|222.17|219.59|220.43|219.53|214.86||212.08|205.89|199.63|199.3|203.61|201.63|201.28|202.49|205.605|204.1301|209.39|208|207.38|208.625|213.505|219.51|221.4|223.34|230|253.24|264.52|264.27|258.58|260.52|261.77|269.62|280.46|277.16|271.23|264.98||267.99|267.215|270.4|270.93|275.01|272.55|275.11|283.65|284|284.75|283.71|283.585|288.3775|280.375|279.99|275|273.43|275.63|275.87|276.49|272.26|269.19|263.81|261.82|266.1171|266.93|281.655|277.2898|272.275|269.32|272.8|271.05|266.56|274.11|270.045|267.58|267.35|265.1||268.45|271.2|274.25|273.82|269.94|278.23|285.8415|288.134|282.475|284.63|284.87|292.58|295.56|291.48|289.61|286.9|297.525|306.71|306.92|312.66|320.23|321.45|324.66|322.06||328.58|336.79|339.7063|335.43|331.095|336.11|339.87|345.06|344.8981|349|350.4|350.98|349.87|349.7|348.48||342.67|341.23|342.08|339.86|346.7|354.99|351.43|351.88|353.83|351.09|348.95|352|353.125|347.49|346.44|345.71|344.5|339.51|344.2|342.7||346.52|349.51|353.43|349.84|344.85|347.045|343.41|337.95|335.24|333.58|335.24|339.79|343.3203|345.83|344.96|343.55|345.08|321.99|320.56|319.08|320.15|318.59|317.295|319.99|317.84|320.645|318.18|315.58|316.3|310.32|302.17|301|304.55|303.19|306.47|298.47|299.25|295.635|297.38|300.43|299.17|303.13|306.58|305.6159|306.35|303.28|304.26|306.68|315.04|318.79|318.6744|317.99|317.26|316.76|320.01|319.44|322.7399||327.2|327.18|325.64|326.22|326.5|322.91|320.63|320.25|317.79|318.37|317.625|318.27|315.58|318.55|319.55|318.885|318.29|320.95|318.65|315.82|315.97|314.37|313.55|312.17|310.2|308.79|304.98|300.8|296.57|300.09|299.98|299.29|298.71|297.58|291.46|295.71|294.47|292.8|293.18|293.72|292.95|290.37|293.11|284.9||286.07|286.9|286.49|284.56|285.14|289.37
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||400.23|417.86|426.545|428.83|432.79|439.22|441.75|445.55|445.645||443.89|434.63|427.615|429|426.13|422.25|416.28|430|439|433.44|435.36|432.01|434.29|438.53|436.26|441.89|465.62|466.26|460.87|469.79|481.655|487.47|479.265|476.39|455.98|470.71|477.09|470.47|463.845|462||472.12|472.09|484.1|483.88|486.72|488.23|482.14|485.25|481.86|478.5|480.63|480.4644|479.77|472.51|466.19|463.985|464.29|464.26|468.385|468.78|461.98|453.93|447.38|440.34|439.4199|440.29|447.355|447.8|455.77|457.13|456.51|450.42|453.8|450.225|450.15|444.55|442.21|444.01||442.798|444.6|445.92|449.24|443.66|445.79|451.095|457.73|448.29|450.05|457.91|464.52|463.1|442.71|437.31|435.64|433.125|436.83|431.1933|434.9|444.96|451.31|454.205|445.98||452.6525|466.424|466.81|461.49|458.665|473.22|475.44|474.41|477.4|492.35|494.035|493|494.315|492.88|488.47||481.06|474.43|474.26|471.32|487.855|488.45|481.71|475.75|476.9256|473.6|471.6|473.14|478.61|474.305|470|468.32|472.99|479.41|482.855|485.09||485.12|491.77|501.54|501.49|493.85|493.56|494.84|491.55|488.15|485.95|489.73|489.7499|488.64|491.855|488.3|479.5|481.07|490.665|488.38|488.07|491.335|491.185|490.88|505|481.46|476.75|475.46|470.31|469.875|463.16|457.77|454.4799|454.96|455.93|462.39|454.075|453.53|457.6|451.23|459.62|458.935|461.01|465.41|466.05|465.78|464.02|465.87|467.68|471.67|475.65|476.51|472.53|478.46|481.76|486.48|483.37|487.2||489.25|487.02|485.43|484.78|485.255|483.08|479.22|481.37|484.78|484.89|482.15|480.24|485.73|486.4|486.35|483.43|480.68|482.56|487.02|487.3|492.15|492.68|495|493.17|494.19|492.4297|493.11|493.02|493.35|497.44|499.21|497.11|494.87|493.18|484.17|491.05|488.305|487.9|483.15|483.5|481.38|477.665|483.44|475.65||473.96|471.3138|472.09|471.36|468.04|466.66
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||49.44|53.73|56.455|57.19|57.4716|57.25|57.79|59.13|58.82||58.21|56.17|51.72|54.505|56.19|59|59.79|63.16|64.46|63.04|62.57|60.34|64.54|66.27|68.73|73.195|78.97|78.1201|79.29|78.8|81.51|81.33|80.43|82.15|82.47|83.67|87.68|85.98|84.9009|82.93||84.89|82.54|80.28|79.98|79.16|80.3|82.0435|87.62|83.77|84.51|85.4|81.69|81.2|78.76|77.8|77|77.08|77.75|75.841|76.85|74.96|74.72|71.725|70.45|70.44|70.97|70.48|67.07|69.4785|71.02|77.18|75.98|79.47|82.2|83.8705|81.59|84.5528|84.765||85.34|86.26|88.8|86.9|86.1865|89.49|90.55|89.6|86.57|82.88|78.69|81.23|81.96|81.83|77.95|76.4499|82.28|83.93|80.66|78.9|80.96|85.15|82.8|84.3336||84.24|85.32|82.67|82.33|81.76|82.5|82.87|84|83.53|81.75|78.186|79.94|78.78|80.05|78.78||80.57|79.96|77.21|74.56|73.24|72.35|71.405|73.3|74.0955|75.99|75.42|77.5|74.45|74.43|69.11|69.3|72.38|70.16|72.52|71.53||79.95|80.475|81.82|82.02|83.9569|84|85.06|86.93|86.64|89.068|91.5|93|98.27|98.05|90.88|90.34|88.56|88.42|86.31|84.77|85.13|86.75|85.6|84.87|84.92|85.42|85.98|86.6199|88.6|88.14|88.6|89.24|88.72|90.05|90.89|90.72|92.55|93.19|93.92|90.52|92.9321|94.62|95.23|91.32|89.23|86.19|84.89|83.38|84.84|83.749|83.55|84.92|84.69|83.29|82.94|82.68|81.71||82.89|83.95|83.79|83.42|83.7999|83.7|83.3|84.225|83.54|80.97|78.375|76.78|78.59|77.39|78.74|80.39|81.6494|82|81.35|78.34|79.08|78.4|74.13|75.13|79.33|79.47|82.1|81.75|80.92|80.88|78.86|78.36|79.16|75.31|70.83|76.48|75.62|79.87|80.57|81.99|82.54|80.5|83.29|87.82||86.36|87.1|85.38|84.77|88.18|89.89
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||336.53|342.64|345.225|345.6|344.389|338.73|343.24|346.59|358.16||361.24|354.37|352.34|352.25|353.35|342.87|335.18|335.59|342.72|337.575|341.07|332.27|334.16|336.35|342.52|346.82|360.41|364.97|372.01|371.635|387.26|389.19|384.73|384.205|381.4|389.52|403.48|402.765|397.11|391.59||400.17|398.9|406.93|412.43|415.82|416.36|413|415.98|417.37|412.195|423.545|419.4199|420.82|417.61|413.85|410.62|412.865|416.53|407.99|412|402.97|396.39|388.36|386.34|388.645|385.74|402.11|395.78|407.9899|408.37|408.8|406.56|396.28|389.48|384.49|383.72|384.76|384.3||383.49|388.02|389.29|390|388.9799|397.39|406.685|410.1|403.08|417.65|420.01|419.83|423.41|419.4|415.51|406.72|410.05|407.51|413.11|418.85|425.21|431.44|434.775|427.7||434.495|450.07|450.59|441.17|442.41|452.08|454.955|463.15|465.02|472.83|473.93|476.78|477.485|481.44|480.265||477.42|473.7|470.9|462.36|475.56|484.21|479.53|478.03|481.605|473.86|472.03|473.41|470.59|460.19|465.489|462.5793|462.52|466.75|467.1|463.2531||464.5|459|466.09|469|469|468.94|472.16|464.065|455.32|457.32|461.135|464.735|465.72|467.99|466|460.97|469.415|476.17|475.66|475.249|470.21|470.81|450.83|451.2|446.05|453|453.135|448.36|446.48|445.99|433.5|434.88|434.47|432.26|436.705|428.31|428.2|428.405|429.74|432.81|431.05|442.01|451.59|453.14|455.4|448.98|448|445.56|453.81|455.055|454.18|455.15|456.59|455.03|456.63|451.9|452.3||454.16|453.6|450.47|446.63|446.26|440.82|439.09|438.26|441.49|442.39|439.24|435.18|445|445.28|446.29|442.06|437.03|437.19|438.77|441.28|442.385|443.83|444.56|436.05|435.93|429.93|427.91|416.44|415.39|418.88|422.7|419.48|420.62|419.38|414.96|415.26|412.81|410.67|412.13|417.73|419.48|419.15|419.95|416.26||415.21|414.01|411.46|411.83|414.77|412.93
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||332.63|344.1599|345.74|338.16|335.59|333.99|336.09|337.245|344.085||347.56|349.85|347.85|348.29|335.38|327.17|322.59|324.28|330.75|333.53|334.34|323.85|321.7|327.14|344.22|345.18|354.09|352.07|352.455|352.19|358.05|359.56|358.305|379.99|368.77|370.31|377.1|373.21|364.18|360.41||357.8|356.51|362.63|374|375.95|371.97|373.47|363.86|356.39|351.14|348.35|343|341.05|334.21|329.415|325.875|324.99|327.45|334.49|334.7|332.04|327.94|325.88|325.83|331.485|329.57|331.025|338.74|334.35|331.08|327.175|326.09|328.39|305.87|307.73|303.14|302.9|299.7249||298.59|305.225|309.52|314.26|313.09|319.53|325.2525|327.22|322.27|325.73|328.99|324.285|326.05|326.78|325.47|318.05|317.485|332.905|328.97|327.83|325.46|328.99|333.155|327.75||331.79|340.815|344.32|342.3|344.675|351.885|352.04|368.42|381.23|389.02|391.15|389.19|387.23|386.515|383.66||379.48|378.64|377.09|377.19|381.12|373.62|370.92|365.23|367.84|359.27|358.6|361.395|360.38|356.8|354.14|349.21|353.465|356.92|359.105|359.81||355.531|349.545|348.44|350.26|351.6|351.82|352.63|348.54|347.09|343.67|350.86|350.255|348.57|350.66|354.98|361.82|361.2|350.62|354.74|353.39|357.3|355.37|349.98|348.71|340.39|337.11|335.71|327.17|330.99|331.615|332.8|336.37|332.98|337.56|343.56|337.07|335.055|335.26|336.2|335.44|335.54|335.3|344.62|353.58|358.43|360.8|359.02|356.66|355.67|356.98|357.14|359.84|357.92|361.125|368.88|369.56|366.78||368.18|368.905|367.4|359.51|359.185|353.945|352.04|352.67|358.94|360.95|364.22|361.06|359.38|359.96|355.53|354.29|350.595|349.38|347.72|348.16|348.515|350.91|350.07|350.63|344.87|346.33|343.46|342.86|341.2|338.58|337.35|334.5|335.3|337.98|336.67|335.89|333.395|332.69|332.125|331.53|330.07|332.66|332.595|327||323.66|322.075|323.98|323.3|323.59|319.46
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||47.8799|49.16|49.83|49.0784|48|47.73|46.865|47.33|48.69||48.415|47.075|45.31|44.2|43.99|42.07|41.42|43.52|43.425|42.575|40.83|39.07|39.93|39.145|42.17|43.6|43.43|42.69|40.485|39.52|40.91|40.485|40.46|40.63|40.03|43.49|43.43|43.87|44.51|44.44||43.47|42.665|42.91|42.64|42.72|41.46|41.34|42.36|42.27|42.47|42.41|43.45|42.8|42.64|43.695|43.715|42.87|42.01|41.485|40.29|39.835|39.88|40.55|42.07|43.7|43.72|44.28|46.27|43.4|39.065|38.83|39.47|39.92|39.27|39.595|39.98|40.38|41.5591||41.105|41.55|42.64|40.18|40.43|40.74|40.56|39.72|40.14|40.88|39.6|39.43|39.57|39.86|39.575|40.34|41.04|40.28|39|36.68|37.6|38.33|37.99|38.53||37.9|37.12|36.76|36.53|35.39|35.135|34.425|34.07|33.525|31.97|30.16|30.045|30.05|30.235|29.86||29.875|29.75|29.595|28.545|29.62|30.46|29.66|30.28|30.76|31.17|30.74|31.265|31.12|30.43|29.95|29.49|29.96|29.36|30.74|29.81||31.93|31.555|30.895|31.21|32.33|33.06|33.355|32.9467|32.8705|33.125|34.08|34.29|34.64|34.06|33.74|33.37|33.59|33.57|33.185|33.31|34.181|34.99|34.7699|34.55|34.61|34.76|34.77|34.64|34.21|33.58|32.93|33.46|33.24|31.96|31.2|30.54|31.69|31.47|31.63|30.35|30.955|31.575|30.64|29.365|29.125|27.81|27.78|27.7077|29.26|29.29|29.3|28.49|28.25|27.13|27.24|28.13|28.2||28.75|28.76|28.395|28.49|29.34|29.295|28.595|28.77|28.47|27.6899|26.58|26.495|27.54|27.84|27.98|28.63|29.03|29.14|28.61|28.12|28.75|28.3|28.74|28.9|29.71|29.55|29.98|29.675|29.44|29.63|28.78|28.46|28.68|27.66|26.92|29.2|29.6|31.45|31.13|31.51|31.535|30.85|31.36|32.77||32.93|33.56|32.37|32.65|33.15|33.485
00430|8940|/equities/seagate-technology|SnP500||82.2|85.2|84.3375|84.65|84.3794|83.73|85.28|86.43|87.02||88.25|86|83.525|81.77|82.08|83.49|84.5|86.51|87.25|83.79|81.17|78.35|81.8|82.17|82.54|83.86|85.295|86.74|84.2|82.52|84.905|83.12|84.84|82.045|82.76|84.09|86.88|86.9564|84.435|83.26||82.78|84.6|86.82|85.2555|86.36|87.045|87.5|91.8|91.22|90.7969|92.085|94.02|94.68|92.48|93.54|93.98|93.41|93.8234|94.725|94.58|92.44|90.759|88.98|87.83|89.74|89.8|92.16|103.47|104.4|104.4|106.62|106.09|104.27|104.5362|105.04|103.328|108.63|108.405||110.98|112.63|112.63|110.4|108.64|111.64|113.5|112.3698|111|110.04|109.9|109.95|110.615|108.74|109.59|107.2|117.0299|98.945|96.39|97.3924|99.555|103.99|106.34|108.33||111.42|114.215|114.45|115|114.58|112.65|115.5|117.67|116.5|114.41|115.13|115.8786|116.35|114.29|113.95||112.19|110.35|109.28|105.99|105.305|106.735|104.7|102.6183|103.78|103.98|106.18|109|109.39|105.37|106.32|106.11|108.45|104.73|104.4299|100.36||101.74|103.4699|103.6899|102.82|101.9389|104.5|106.45|108.3|116.93|106.68|100.67|99.5|98.14|97.36|95.33|94.82|92.14|93.25|89.54|89.99|89|89|89.87|88.97|82.25|82.1893|81.51|82.2133|83.3|83.49|80.3|82.1|82.215|82.55|82.63|81.95|85.78|85.71|85.02|83.73|84.49|87.01|88.24|86.26|85.745|83.92|83.15|83.04|85.18|86.01|84.3899|84.98|84.785|88|88.6|86.43|90.8||90.75|89.6|88.22|88.225|87.27|87.1|87.1988|89.53|91.1609|92.34|89.52|88.79|90.84|91.15|92.39|91.75|94.48|94.29|93.78|93.13|93.1799|91.105|90.38|91.1|89.2|88.95|87.62|87.0637|85.89|87.3|85.6|83.83|83.99|86.01|84.44|86.985|90.72|90.29|89.29|89.43|88.61|87.95|88.065|87.55||87.17|88.37|88.8|87.8198|87.04|87.7
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||60.59|62.775|63.27|64.07|64.01|63.45|63.725|62.4|63.14||63.8|63.135|61.61|61.28|61.75|60.48|61.03|64.17|65.035|62.77|63.91|63.87|65.045|65.34|66|66.06|67.48|68.71|66.51|65.055|66.48|66.22|66.03|65.75|65.59|67.98|69.84|69.52|67.96|67.48||68.3|67.71|68.58|69.97|69.06|67.23|67.195|67.99|67.77|68.02|68.52|70.25|70.725|69.7231|69.32|68.32|68.36|69.33|68.99|68.48|68.46|68.17|67.04|67.27|65.44|64.3|64.88|62.76|65.99|67.18|67.72|67|67.42|67.875|69.09|68.59|70.1|70.01||70.37|67.54|64.95|64.91|63.79|65.08|65.56|65.9|65.32|64.77|66.31|68.44|68.56|68.99|68.16|68.01|68.09|67.26|66.55|66.41|68.5999|70.31|68.985|67.22||67.915|67.9|66.87|66.1|65.45|66.97|67.18|68.54|67.79|67.86|67.66|68.01|67.84|67.54|67.14||65.842|65.43|65.59|64.17|66.14|66.2|65.19|66.24|65.43|65.36|64.94|65.08|65.03|63.79|63.78|63.59|63.19|64.08|64.48|64.055||65.74|65.94|65.45|65.15|66|65.87|66.68|66.62|66.43|64.63|64.91|64.79|63.37|63.025|63.98|62.11|61.77|59.6|59.34|59.06|58.775|59.5|60|60.23|59.23|59.02|58.06|57.685|57.84|56.8081|56.99|57.52|57.86|57.94|58.44|57.41|57.33|56.545|55.825|56.25|56.76|57.53|58.005|57.68|57.76|56.845|56.59|56.545|57.91|58.52|58.58|58.93|58.6|58.72|59.6313|59.81|61||61.72|61.8|62.04|61.66|61.63|61.37|61.27|61.25|60.145|60.15|59.64|59.37|59.802|60.46|60.6|60.74|60.75|60.69|60.21|59.18|58.8|58.78|58.89|58.6|57.44|56.94|56.4|55.86|55.61|55.52|55.12|54.63|55.16|55.79|55.67|57.21|57.38|57.33|58.04|58.16|59.08|58.61|58.77|59.57||59.59|59.7|59.38|58.88|58.57|59.03
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||156.03|159.26|162.98|163.79|162.1|162.8|164.16|164.54|165.84||167.11|168.06|167.485|166.73|164.27|162.86|163.16|165.3|163.91|162.4|161.585|159.65|162.4|164.155|164.72|165.665|164.1|164.8|162.9|162.79|164.78|166.46|165.72|167.5061|168.57|170.53|173.155|173.28|172.22|172.84||172.38|171.03|170.2|170.54|170.765|168.47|168.57|169.86|169.6|170.59|169.55|167.9|164.98|163.12|162.57|159.11|160.3|159.025|159.5|156.98|156.33|155.48|157.15|155.95|157.07|155.37|154.75|155.23|153.29|151.99|150.46|149.24|146.25|145.7|141.949|134.66|136.46|136.7||136.3|135.86|135.88|136.49|136.61|137.11|138.175|139|138.55|137.71|137.86|138.29|138.62|138.75|138.295|136.98|137.44|136.37|134.74|134.8|136.9|137.1|137.9|137.9||138.32|137.16|136.57|137.88|138.895|139.425|137.17|136.89|135.6|132.5|132.85|132.2126|131.55|131.11|130.3524||130.34|129.87|130.15|127.94|128.63|130.13|127.95|127.6|127.1|127.47|127.25|127.5|127.5|127.28|123.87|123.35|123.57|123.34|125.31|124.07||126.49|126.74|125.56|123.38|125.24|125.57|128.36|124.98|122.19|124.69|126.22|125.71|127.91|129.77|128.57|128.865|129.26|129.24|129.96|130.93|132.13|132.67|131.61|131.39|131.61|131.73|129.67|128.615|129.74|128.36|127.06|124.78|124.875|126.49|128.8|127.96|127.52|127.12|128.19|128.81|128.12|128.74|131.68|130.435|130.96|132.119|132.52|133.28|136.82|137.6075|136.81|135.11|135.39|133.83|134.56|134.98|133.9||134.47|135.08|134.32|133.195|132.5|132.55|132.49|131.83|132.21|133.98|133.65|134.17|133.83|134.03|135.55|133.85|132.82|132.61|132.16|132.29|133.5|132.97|130.98|132.41|132.64|133.2328|133.2|133.07|132.77|131.27|130.98|130.75|133.32|132.21|134.08|134.77|132.6|133|133.68|133.64|133.15|133.23|133.62|133.7359||135|134.67|133.49|136.37|137.97|137.57
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||258.295|273.845|275.77|278.31|275.89|273.43|269.767|270.12|272.71||276.38|274.27|265.46|260.02|261.795|262.31|263.32|267.975|276.45|274.71|277.9107|275.11|271.47|280|280.84|275.77|282.16|283.15|271|278.2|285|284.7|283.99|275.935|248.26|251.1526|258.43|258.67|253.845|252.58||261.26|259.72|265.2|264.46|266.775|264.21|263.65|262.305|259.08|255.37|255.5|258.11|264.4255|250.62|250.79|250.01|249.76|252.15|251.88|252.63|247.53|249.6|244.48|239.67|239.13|239.44|244.54|248.08|258.5|258.75|263.93|261.18|263.46|266.795|267.39|259.58|264.095|266.72||271.49|273.06|273.05|275.05|274.645|279.93|285.4238|288.5|281|282.68|286.1|294.085|295.75|294.3|288.9|287.85|294.94|299.99|298.95|299.64|301.85|307.57|309.2|306.95||313.45|324.5|326.01|324.665|323.46|333.175|337.465|342.57|337.68|350.385|353.27|354.15|352.37|349.665|346.525||342.13|339.21|339.3|338|346.66|349.72|345.7|346.35|348.55|348.12|347.31|344.08|345.82|345.39|347.04|342.92|339.665|337.53|335.26|328.73||328.56|331.25|335.505|334.77|335.49|340.45|340.07|333|331.5|326.11|325.68|324.64|322.48|322.33|318.91|314.93|314.19|318.03|323.5|323.82|321.6739|318.85|310.75|308.45|306.94|301.93|298.86|297.39|297.24|292.355|293.5|293.33|292.475|294.86|299.79|294.01|292.89|289|289.7|284.2|285.46|286.46|291.36|293.84|295.63|294.3|293.75|293.34|297.04|299.25|300.62|302.51|304.85|304.075|299.32|299.38|305.06||310.43|308.79|306.77|305.305|307.5|304.86|303.39|303.6|305.0413|309.98|308.56|303.57|305.61|306.46|308.82|307.33|304.34|303.03|297.79|297.85|298.27|298.64|297.41|296.09|293.13|291.68|289.67|289.34|288.55|286.63|286.44|283.85|282.81|282.84|284.18|283.87|279.98|279.62|278.51|279.15|276.72|275.01|277.57|274.93||275.96|275.5293|273.34|275.4|273.74|274.06
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||65.53|69.75|63.94|65.75|64.22|63.18|63.38|61.15|60.48||62.71|63.28|57.45|53.72|57.17|57.14|57.85|59.468|62.5|61.71|65.05|65.74|65.41|70.4128|69.54|70.43|73.655|74.72|74.67|73.93|74.09|75.24|72.62|72.68|75|80.24|83.73|82.95|82.23|79.7653||79.05|76.675|75.9|73.08|71.2|68.59|68.32|70.59|71.66|73.05|75.1|80.17|81.16|77.35|80.01|80.55|81.52|84.11|83.57|83.86|84.7999|78.38|74.37|74.31|69.47|68.67|68.765|66.66|67.3|70.39|71.53|72.25|71.37|72.63|72.7|73.48|75.81|79.675||78.9|80.685|81.325|82.06|82.35|85.38|88.18|87.84|86|85.7|85.325|85.82|88.435|87.985|87.085|85.49|84.09|86.96|85.52|86.37|81.68|92.25|91.72|89.39||90.08|94.34|88.575|86.73|89.98|95.11|96.4|97|97.3|98.67|87.53|88.06|86.5|86.66|86.29||85.85|85.49|86.65|83.5|85.06|85.8863|85.11|85.01|87.55|88.14|90.68|89.89|90.55|87.87|91.84|93.34|100.5|102.5|107|103.47||105.45|109.29|111.92|110.27|111.8|104.57|105.86|104.9499|104.57|106.3299|102.87|106.46|108.89|109.5|105.08|103.24|98.56|97.36|90.84|89.655|87.45|92.49|93.61|90.53|90.915|90.645|90.7226|88.82|89.32|87.3984|85.74|87.11|85.8|88.83|87.6769|87.61|87.865|84.21|81.97|85.07|86.34|85.88|84.83|82.525|83.37|82.5|81.75|80.94|84.17|83.65|78.5|77.35|78.535|79|78.56|77.74|83.99||85.42|88.4994|82|80.83|82.01|80.565|75.72|76.27|75.1|72.14|71.02|67.7|67.8|67.615|69.41|70.12|70.34|68.8|68.33|64.21|64.48|63.54|65.07|66.82|67.36|67.49|67.01|66.79|68.15|68.29|67.95|68.56|69.3|66.23|65.86|71.92|72.25|76.85|76.83|77.96|77.95|75.23|77.86|79.61||80.16|81.99|81|78.98|78.65|83
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||103.34|107.45|110.29|112.325|111.1|111.61|112.33|115.2852|115.29||114.64|112.82|110.27|108.13|110.4591|111.195|114.63|119.69|120.92|118.125|117.68|116.28|120|125.99|120.78|122.96|124.29|125.175|121.7|119.06|123.98|125.05|125.195|126.96|126.7|130.84|134.8|133.5|131.7513|129.11||129.45|128.71|128.92|129.1|128.52|127.52|130.18|135.63|134.89|133.26|135.41|138.65|138.43|131.8|131.1778|130.53|132.7|134.45|131.82|131.56|132.41|132.46|130.03|132.545|134.09|132.93|135.32|133.89|135.89|137.91|140.9399|139.73|138.34|139.9|140.1499|138.18|140.3241|140.39||144.11|146.77|144.29|142.9|142.3|146.39|147.5|144.0449|144.5974|149.8|146.81|149.1899|149.98|148.66|147.6|146.44|149.46|151.87|148.96|146.23|147.54|152.75|154.89|154.3||162.09|164.24|163.65|162.61|160.99|163.9|164.52|165.83|163.88|162.6|161.69|161.87|159.3|159.25|158.48||157.3827|156.01|154.89|148.69|152.86|154.839|152.19|152.21|152.07|153.65|155.58|158.44|158.7|155.51|152.79|153.9776|158.83|157.81|164.68|162.8||169.235|170.71|170.645|168.475|171.12|167.87|166.29|166.32|166.55|166.31|167.69|167.58|171.01|170.91|167.67|166.79|159.97|149.41|147.74|147.23|146.46|147.77|146.9|145.6|145.04|144.98|145.01|144.79|141.655|139.9|137.56|135.25|133.68|135.1|136.2|132.65|132.27|134|134.16|134.5|134.515|135.12|137.24|136.25|136.47|134.9|132.6|130.36|133.3|133.78|131.97|131.99|131.87|131.31|132.14|133.84|135.7||136.1751|137.38|136.45|135.2|134.01|135.1499|132.74|134.52|132.7|131.0989|129.43|129.22|129.66|129.3316|133.67|134.84|134.28|134.07|133.52|134.28|136.05|134.71|132.29|130.97|130.84|128.12|128.3|126.86|126.8|127.23|126.66|127.53|129.22|126.15|120.57|127.83|127.71|128.65|129.9|130.7|129.78|126.26|127.17|129.35||132.07|132.88|132.28|132.2|130.91|131.6
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||53.76|57.14|58.665|59.16|59.26|60.03|60.3|62.08|62.57||62.76|63.17|62.68|61.47|61.78|61.865|62.73|64.99|65.37|64.94|64.61|64.86|65.84|66.915|68.33|69.35|71.2|71.77|71.15|70.22|72.43|73.03|75.64|76.07|75.355|75.48|76.74|76.13|75.185|75.11||76.63|76.17|76.72|76.04|75.78|76.25|77.1804|79.865|81.3|82.09|83.3325|83.78|83.96|81.6532|82.46|81|80.5164|82.34|82.5|82.25|82.23|81.97|80.295|80.035|80.24|79.06|80.375|79|79.26|79.06|80.16|79.915|80.2|79.79|80.45|78.31|81.55|82.52||83.17|82.29|81.76|80.06|78.21|78.01|76.82|75.22|74.82|74.98|73.903|73.92|75.25|74.72|72.56|72.03|73.07|75.57|75.17|76.29|78.1195|81.0773|82.1697|83.8908||84.9524|85.1482|82.314|81.9842|83.2106|84.4164|82.3037|81.8606|80.7784|77.4393|75.2956|75.7182|74.8051|75.1823|74.6979||74.4299|74.1104|74.3063|72.2657|73.9454|74.6464|73.8425|74.3681|74.5361|74.9844|75.3729|76.9669|74.825|74.1177|71.7268|72.1353|71.5774|69.6647|71.1291|72.6134||75.0442|75.1239|74.3568|74.5461|74.9047|75.0442|77.1661|77.2458|77.3952|77.496|77.2508|77.2059|77.0366|76.3392|74.4183|74.7055|72.5437|72.6433|70.621|70.5354|73.2012|73.9583|73.5598|74.0779|75.8013|74.8848|74.3369|74.7453|75.2833|75.9706|75.5522|75.6718|75.1438|74.6357|73.9683|72.8924|72.6035|73.8786|74.5361|72.1552|72.6931|75.2534|75.9109|73.789|72.723|70.621|68.7243|68.0807|68.931|69.1068|68.4294|68.4493|68.7282|69.6447|70.7605|70.9996|70.9299||70.8103|71.5276|72.1432|70.3819|70.641|71.3632|70.8003|72.0954|71.8762|71.4379|70.4816|71.8165|72.3644|72.9123|73.6196|73.0219|73.1016|73.2909|72.7529|72.6533|73.3307|72.3245|72.2175|73.6495|76.3691|76.6979|76.7078|77.0366|76.3791|75.0342|75.5722|77.7339|79.5271|77.5397|74.0779|77.7738|77.4615|78.2819|79.7861|80.4038|78.5508|77.7638|79.3079|80.1846||81.7287|82.3364|81.7387|81.6889|81.908|82.4161
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||215.065|222.67|224|224.73|222.29|220.42|220.8|223.24|222.99||223.03|220.1|215.54|212.93|214.15|218.44|218.81|222.73|223.41|218.27|217.77|214.83|217.9277|220|220.105|222.12|226.96|228.5556|220.08|216.42|220.21|221.51|223.4|223.2576|224.465|226.84|235.36|231.14|227.47|217.388||212.25|211.9|214.64|212.83|211.485|207.87|208.5|209.82|208.61|207.5|211.19|212.54|211.38|208.52|209.56|208.66|212.09|214.69|216.346|214.81|210.36|206.77|206.6|206.515|209.43|207.34|212.265|214.08|207.5|207.71|212.34|211.065|210.34|212.38|212.37|205.365|210.1425|215.37||218.25|219.19|219.71|217.93|211.295|214.03|215.69|217.32|213.19|214.28|216.83|219.5|212.47|210.42|208.66|206.72|212.52|214.36|210.99|211.1|210.588|215.15|216.32|218.75||220.27|221.795|219.34|219.2|219.38|221.17|222.69|224.435|221.595|217.16|216.55|218.43|218.14|217.5|214.02||210.895|209.23|209.5|207.31|216.29|222.07|216.9|214.76|218.05|218.31|215.68|215.12|215.1385|214.53|211.95|211.2|211.29|210.27|213.6|212.32||217.01|217.61|219.5|218.67|217.19|224.09|224.66|222.58|222.5389|220.71|218.47|215.14|214.895|218.59|211.6|211.08|205.13|205.65|207.034|207.05|205.51|211.27|211.88|216.7|227.78|229.02|225.41|223.08|221.455|219.125|215.84|216.095|217.39|217.45|220.34|216.72|218.74|214.85|210.88|216.5|216.84|217.69|218.66|215.75|217.08|214.18|212.76|212.48|216.29|220.785|221.01|219.74|223.01|222|223.03|223.42|225.72||228.705|228.32|226.4|226.72|228.91|228.58|226.38|228.285|226.98|223.3099|219.795|218.84|225|229.81|231.67|230.425|231.55|230.09|227.25|224.78|226.1|224.71|224.24|223.73|223.7|222.87|222.66|223.46|221.14|226.66|227.04|226.54|227.32|224.11|218.62|225.795|226.275|225.62|226.7|228.24|228.99|225.49|226.58|223.82||224.55|225.01|224.13|221.32|221.99|223.53
00438|7956|/equities/southern-co|SnP500/R1000VALUE||72.78|75.401|75.61|75.72|75.97|75.93|76.24|75.915|75.9876||76.105|76.3|76.0884|75.965|74.7|73.77|73.85|74.78|74.61|74.61|74.03|74.31|74.99|75.37|75|74.87|75.14|74.78|74.53|74.27|75.37|76.14|74.52|75.4209|76.32|76.79|77.235|77.08|76.445|76.57||76.28|75.64|75.925|76.87|76.685|76.26|76.53|75.14|73.62|74.19|73.18|72.5|72.07|71.17|70.93|69.58|69.24|69.03|69.23|68.82|69.09|68.68|69.5|69.45|69.15|68.745|68.45|69.49|69.64|67.61|66.74|64.85|65.06|64.9752|65.085|62.97|64.59|64.5437||64.31|65.09|65.47|66.47|67.06|67.16|67.8|68.39|68.27|68.11|69.28|69.39|68.94|69.28|69.765|69.03|68.69|68.04|67.8|68.1|68.71|68.94|68.925|68.49||68.74|68.53|67.94|68.68|69.23|69.14|68.7|68.975|69.12|68.54|68.875|68.43|68.12|67.74|66.98||67.05|66.74|67.5|67.25|68.21|67.66|67.02|66.46|66.56|65.44|64.91|64.91|64.87|65.905|62.86|62.74|62.638|62.675|63|63.0955||63.24|63.58|63.225|62.73|62.04|62.29|62.645|62.39|62.43|63.81|63.95|63.57|63.36|63.36|62.74|62.7|62.76|62.75|63.09|62.84|63.44|63.855|63.21|64.25|64.18|63.97|63.15|62.75|63.7|63.335|62.56|62.42|62.48|62.96|63.48|62.78|62.8452|62.63|62.38|62.9099|63.125|62.62|63.71|63.74|64.08|64.165|64.6801|64.5|65.38|66.34|66.3376|66.64|66.87|67.11|67.54|67.46|67.105||66.79|66.98|66.76|65.96|65.99|66.42|66.27|66.16|66.61|67.3235|67.46|66.71|66.52|66.61|66.86|65.635|65.97|65.995|65.43|64.9|65.0982|64.8|64.16|64.54|64.41|64.87|64.68|64.7|64.83|64.13|63.98|63.4|63.6|63.95|63.62|63.44|62.71|62.13|61.84|61.89|61.78|61.84|61.77|61.66||61.61|61.64|60.69|61.67|61.92|61.6
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||42.09|43.34|44.64|44.91|44.84|44.15|44.59|46.46|46.28||46.12|45.44|42.55|42.79|43.71|44.4|44.49|45.3499|45.16|43.7|43.32|43.49|45.52|45.42|45.7336|46.8|48|48.18|47.47|47.06|48.129|47.47|46.205|46.35|46.515|48.895|50.1|48.065|47.7|46.865||47.16|46.07|42.96|42.9569|42.4279|43.45|44.4|46.23|46.1|46.26|46.39|45.69|46.19|44.93|44.72|44|43.36|43.589|43.16|43.49|42.8|43.27|43.36|41.11|41.89|41.49|41.4|40.76|40.69|41.17|43.3693|43.055|43.56|44.84|45.65|44.52|46.215|46.25||46.93|47.185|47.635|47.47|46.37|47.01|47.465|47.74|46.155|45.1099|43.95|44.43|44.97|45.83|44.83|42.96|44.58|45.35|44.16|43.95|44.39|45.75|45.69|46.2||45.91|46.49|45.9299|46.25|45.71|45.68|44.68|45.2|45.54|44.26|43.16|43.19|42.56|42.78|41.905||41.97|41.6|41.41|39.9563|40.49|40.75|40.345|41.22|41.7325|42.91|44.37|46.27|46.75|46.96|45.6|45.56|45.54|44.78|45.91|45.48||47.11|48.31|48.03|46.9895|47.42|47.61|48.57|49.38|49.07|49.98|50.84|51.41|52.79|52.55|49.84|49.85|49.38|49.13|47.42|47.425|47.67|48.15|47.88|48.46|49.41|49.97|49.83|50.665|52.49|52.09|51.89|52.46|53.33|54.37|54.9783|54.5|55.485|56.33|54.71|52.25|53.37|53.62|54.3958|53.2|52.79|51.225|50.31|49.64|49.834|49.52|48.49|48.958|49.065|49.42|50.19|49.38|48.74||49.82|50.16|50.11|50.025|51.125|51.34|51.3|52.018|51.1|48.95|47.9|48.38|49.47|49.42|50.45|51.05|51.574|51.97|51.63|50.07|51.17|50.75|50.18|50.65|51.51|51.76|52.37|52.12|51.74|51.85|52.01|52.27|53.52|51.59|48.96|52.25|52.44|52.57|52.63|53.07|52.97|51.9|52.67|53.98||54.04|54.38|53.56|53.72|54.2|54.87
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||115.34|119.67|120.669|120.405|120.65|116.24|116.89|119.78|119.51||121.82|122|119.1|117.295|119.77|117.5599|118.19|121.27|123.08|121.44|122.99|121.73|122.34|127.31|127.31|123.8|129.13|131.39|127.7|124.28|129.49|130.78|140.78|142.08|142.09|144.38|147.35|147.37|144.77|140.84||142.94|142.18|144.6|144.6|142.85|140.17|140.35|145.86|142.13|141.72|142.85|146.69|148.2|141.6|139.96|141.15|146.51|149.14|151.66|151.82|151.62|150.86|146.96|150.332|151.52|150.49|155.91|156.3|163.28|164.19|168.3|164.84|163.53|164.22|162.18|156.58|160.34|161.6||164.09|166.47|167.69|167.57|165.24|166.03|170.34|169.06|165.21|163.06|173.76|177.77|176.23|177.24|175.16|172.04|177.89|180.925|178.61|179.01|180.7|185.96|191.08|190.94||193.735|196.52|193.81|189.93|190.41|193.815|193.37|195.25|193.635|189.6249|189.16|188.75|188.3|186.82|184.44||183.03|180.68|180.99|181|191.67|194.83|192.8|194.93|194.75|196.28|193.62|196.5|188.6771|187.36|182.81|177.45|179.13|182.22|185.37|187.14||190.26|190.13|191.5|192.32|195.43|197.03|197.325|198.14|199.2|190.8|190.13|188.14|185.92|189.08|188.175|188.21|183.58|180.26|183.505|185.11|189.67|190.23|190.355|189.93|188.05|188.72|184.84|183.42|182.66|180.145|174.1326|175.72|178.19|179.185|181.26|176.88|178.13|175.925|176.3641|183.44|183.45|186.62|188.4777|186|185.66|183.72|184.68|184.45|188.89|189.38|187.19|187.58|189.14|189.74|192.84|189.005|189.85||192.62|193.4|194.04|195.07|196.13|194.59|194.07|194.76|193.55|192.4|191|192.16|194.97|199.71|200.65|201.25|203.69|202.33|198.65|196.73|198.59|197.74|198.73|200.09|200.39|199.505|198.3|202.35|202.09|206.62|205.18|205.63|207.03|204.62|200.96|207.8|208.02|207.93|210.71|209.86|209.9|207.06|208.99|208.48||208.77|207.12|205.25|206.33|205.46|206.35
00441|7967|/equities/state-street|SnP500/R1000VALUE||66.71|71.17|72.295|73.1|73.06|72.63|73.15|72.52|73.4399||73.1|71.34|69.74|69.49|70.256|67.53|66.8|69.01|70.89|69.18|69.97|68.83|69.2|70.39|70.105|71.27|71.73|73.07|70.71|68.805|69.81|69.19|67.97|71.11|71.13|74.51|77.52|77.32|75.895|74.8||84.74|82.88|84.46|84.225|85.02|84.6|84.6928|86.42|86.6696|88.585|90.94|92.17|92.53|90.46|90.81|89.14|90.14|91.1|89.53|89.2|88.24|87.9|84.575|85.16|84.85|83.57|84.805|81.53|80.57|81.73|85.135|84.68|84.53|86.38|89.05|85.84|93.47|94.38||94.05|98.71|100.77|100.65|100|102.81|103.76|102.48|102.04|99.95|99.89|98.7121|97.63|96.73|94.7|93.77|97.105|96.89|95.33|94.42|94|96.93|102.65|102.78||103.87|104.87|103.7|102.54|102.395|102.32|99.77|99.99|99.19|94.94|93.45|94.72|94.59|94.52|93.8325||94.16|93.3|93.33|90.21|92.97|94|92.44|93|93.4|94.97|94.64|94.5|95.59|94.63|92.98|93|92.44|91.43|95.35|94.07||98.68|98.42|98.16|95.1|96.68|98.36|99.72|99.93|99.28|99.14|98.33|96.69|96.93|97.91|99.35|100.69|100.27|99.92|99.54|98.86|98.02|98.97|99.99|100.45|100.36|99.45|97.4|98|93.92|92.14|90.92|91.94|92.65|91.92|90.59|88.7344|89.05|87.46|87.14|87|87.53|89.55|89.22|86.815|87.16|84.18|83.35|83.24|87.65|88.8|88.5|88.85|88.96|88.53|89.5|89.82|92.87||93.4|92.96|93.13|93.33|94.64|94.52|92.76|92.38|89.9652|88.36|86.28|86.38|89.05|89.435|90.51|91.6|91.99|92.625|91.64|91.37|90.52|87.51|87.72|88.33|89.25|88.31|88.39|87.04|86.62|86.17|86.59|85.05|85.46|83.26|82.81|85.29|82.96|84.39|84.73|84.84|84.285|80.72|81.89|83.75||84.46|84.1|82.42|83.35|82.92|83.869
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||47.305|48.88|50.89|50.47|50.2|50.175|50.3|50.84|50.7||50.295|49.98|48.73|48.75|49.44|48.795|48.275|48.23|47.48|46.39|46.64|46.31|47.16|48.36|48.67|48.75|49.74|49.56|49.42|51.09|51.96|52.88|57.1|55.9|55.06|55.55|57.065|57.26|56.49|55.865||57.01|56.88|58.16|58.73|58.71|58.21|58.01|59.68|59.33|59.55|59.89|59.84|59.21|58.215|57.055|56.82|58.98|57.19|57.09|57.045|57.68|57.89|57.008|56.42|56.47|56.64|57.09|56.12|57.97|59.68|59.53|59.4947|58.7|58.5|57.95|56.13|58.26|58.24||59.13|59.66|60.04|59.72|59.57|59.14|60.03|60.35|59.05|58.885|58.8|59.9599|60.26|59.44|58.78|57.22|56.99|57.79|58.09|58.6|58.1|58.81|59.17|59.195||59.375|59.98|60.49|59.54|59.43|59.24|59.98|60.89|61.265|60.315|60.13|60.57|60.42|60.39|59.85||58.74|57.66|57.92|58.03|59.14|59.71|59.41|59.65|59.69|60.2462|59.84|58.945|58.9714|58.8|58.5|58.79|58.26|59.68|60.8607|60.74||60.94|60.81|61.23|60.79|62.49|62.81|63.07|62.58|63.02|63.18|63.09|61.685|61.53|61.9|61.63|63.95|65.255|68.14|67.54|67.93|68.645|68.78|69.95|70.91|69.73|69.435|69.105|68.56|69.52|68.565|67.95|67.97|68.49|68.505|68.15|68.17|69.5|69.64|69.67|69.89|69.93|69.61|70.65|69.46|69.32|68.94|68.22|67.76|68.54|69.52|69.22|70.34|72.11|71.7|71.81|71.05|69.36||70.73|70.53|69.79|69.75|69.13|68.79|67.615|67.33|66.82|66.6|67.43|67.01|65.96|65.69|66.4199|67.5199|67.96|68.33|67.78|67.17|70.73|71.39|71.66|72.015|72.0244|70.84|71.11|70.38|70.55|70.65|70.54|70.71|71.16|71.42|70.72|69.93|69.815|70.36|71.27|71.42|71.41|71.92|72.34|72.18||72.27|72.69|71.64|71.4372|71.34|72.7
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||219.04|225.65|229.97|231.025|231.45|232.41|234.55|236.01|235.28||238.57|237.33|236.58|234.25|235.56|234.07|232.26|237.3724|239.51|235.3008|235.88|228.5|233.07|233.37|236.5|241.2|246.795|247.75|240.09|243.73|249.025|253.615|251.975|253.5068|254.55|265.08|278.5|279.28|273.83|262.63||265.5411|264.1075|265.36|268.43|271.41|271.47|268.73|269.92|267.98|270.75|271.58|272.445|274.13|270.23|266.25|263.05|265.27|268.49|267.65|267.79|264.02|263.57|254.89|251.7174|251.98|248.97|252.7|252.84|266.88|267.23|270.85|271.39|264.68|264.46|266.08|258.48|257.02|252.5||253.205|258.05|260.48|259.89|252.89|256.85|259.3|262.5|256.1|251.09|253.22|254.77|255.34|249.07|249.4|248.82|250.82|254.96|251.035|252.46|258.42|265.25|262.98|264.15||267.09|271.87|269.98|269.72|263.89|271.07|276.97|280.43|279.09|268.87|271.3208|273.82|272.44|272.725|270.61||269.85|264.28|257.45|249.14|255.97|255.54|254.49|259.27|261.6|262.03|263.14|262.42|264.38|257.57|249.67|248.47|246.99|244.9|247.0158|250.22||256.39|259.9699|264.48|264.88|263.19|262.6643|263.79|266.33|264.56|271.35|277.025|276.11|277.99|278.42|273.19|273.92|273.45|269.73|266.71|270.365|274.31|275.495|276.72|277.57|276.53|274.47|271.58|263.86|266.5|264.18|259.32|260.2886|263|267.2|269.37|263.85|266.892|268.43|269.28|270.02|269.2|273.77|276.54|277.56|277.42|273.35|272.13|270.93|275.7|278.67|278.44|277.67|275.8321|278.405|281.16|280.935|279.37||277.3467|280.275|277.89|277.35|276.89|274.778|273|272.87|272.5|266.93|265.54|265.58|267.5651|267.87|265.35|263.85|261.2|258.7075|256.95|261.44|265.45|264.58|267.29|269.56|273.42|272.04|270|275.05|269.64|263.8|262.88|259.64|258.98|256.96|254.58|258.17|260.26|262.94|264.63|265.5|265.27|263.97|265.95|265.65||265.76|262.7|260.7656|262.34|264.2|264.44
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||33.23|35.14|36.075|36.46|36.12|36.17|36.28|37.12|37.195||36.14|35.46|34.065|33.91|34.585|33.05|33.25|35.04|35.51|33.76|34.355|34.57|37.33|37.7|38.19|39.46|40.21|40.385|38.7|37.4|38.49|38.35|37.5|38.31|38.435|39.6|41.23|41.875|41.04|40.52||38.075|37.51|37.7|37.425|36.99|35.93|36.51|35.93|35.94|35.53|35.87|37|37.13|35.885|36.855|36.775|37.37|38.2|37.63|37.74|37.46|38.39|36.92|36.595|36.09|36.06|37.59|36.05|36.885|38|40.3|40.29|42.49|42.95|43.5777|41.365|43.17|43.69||44.42|44.73|45.365|45.29|45.09|44.945|45.56|44.97|44.04|43.28|42.91|43.22|42.99|43.11|42.6|42.52|46.21|47.05|46.57|45.02|45.245|46.61|47.68|48.58||48.76|50.2|49.82|48.8|48.86|48.9|47.8|48.86|48.88|47.46|46.79|47.11|46.71|46.872|46.4||46.69|46.32|46.17|45.65|47.36|48.245|47.015|47.4|47.49|48.4|48.165|47.77|48.035|47.2|46.03|46.0779|46.56|46.64|48.57|48.13||50.3|49.99|49.02|48.56|48.99|49.8|50.425|51.085|50.19|50.24|50.44|49.35|50.28|49.395|48.57|48.705|47.695|47.455|47.67|47.17|48.81|49.36|50.1649|49.905|52.07|52.1|52.49|51.275|50.815|49.61|49.7|50.035|50.78|50.45|50.77|50.46|50.475|50.82|50.2|50.85|51.11|52.2|51.96|50.68|50.38|48.8699|48|47.5|49.46|49.59|48.655|49.33|48.71|48.01|47.97|46.49|47.94||48.23|48.975|49.455|50.095|52.14|52.105|51.7|51.71|50.57|50.12|49.48|49.78|51.05|51.22|51.55|51.98|51.79|51.27|50.2|49.39|49.895|48.395|47.8216|47.21|48.53|48.785|48.38|47.53|47.63|47.49|47.2|47.34|47.73|46.09|45.6|48.215|47.855|49.64|49.88|49.835|48.86|47.56|48.35|49.05||49.45|49.39|48.65|49.31|49.6|50.11
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH||82.77|85.11|85.99|85.215|85.72|84.38|84.34|84.61|84.72||84.67|83.6447|79.67|78.02|78.61|79.89|80.42|85.27|86.06|85.28|85.71|84.14|87.2871|90.735|82.77|83.67|85.405|86.36|86.23|86.36|88.89|88.44|89.28|89.89|89.94|90.18|91.5296|89.6|88.46|86.32||87.65|86.72|86.33|86.11|86.57|83.73|83.22|83.43|83.675|82.47|83.02|84.04|83.52|81.169|82.2|81.755|80.88|82.02|81.82|81.3799|79.98|80.11|79.305|78.7456|81.37|80.415|80.65|79.32|84.86|86.18|89.12|89.22|87.27|87.55|87.3|85.26|85.32|84.8||85.36|85.26|85.99|84.52|83.38|84.27|83.05|84.39|81.62|80.63|79.37|80.13|80.315|79.88|78.25|77.76|79.06|79.28|77.91|77.54|78.93|79.37|79|80.15||79.95|80.9817|79.31|79.8|80.8|80.94|80.92|81.59|81.19|78.99|79|78.66|78.64|78.6601|77.59||76.995|75.3|74.63|71.71|74.62|75.32|75.13|74.1|74.06|74.9|73.88|74.045|74.5|74.81|70.82|70.825|72.25|72.845|73.99|74.49||76.48|76.95|76.0532|74.78|76.02|76.94|76.54|77.3|78|79.13|79.7|81.78|81.79|81.495|78.74|78.4|78.61|79.13|77.2199|77.13|77.76|78.19|79.375|79.99|80.76|81.58|81.729|82.06|83.83|82.77|82.84|83.84|83.75|83.74|82.915|81.52|81.6768|81.66|81.44|80.98|81.76|82.75|82.54|80.94|80.59|77.84|77.01|76.55|76.88|77.19|76.4|77.26|77.35|78.43|78.25|77.5|77.43||78.18|79.6|79.895|79.8|80.44|80.74|79.31|79.42|78.59|77.92|77.06|77.1399|78.57|79.64|79.68|79.77|78.9|78.73|78.7|75.16|74.56|73.55|72.18|73.45|75.66|75.63|75.99|74.39|73.91|73.52|73.16|73.14|74.36|73.16|70.62|73.29|73.16|74.44|74.8|75.68|76.52|74.75|75.63|76.7||77.04|77.89|77.84|76.72|77|77.67
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||119.43|124.39|125.545|126.4|127.91|126.02|127.11|128.24|129.28||131.375|128.15|123.3|120.87|123.65|124.1|121.72|124.61|126.17|122.7|123.47|119.8|122.2867|125.84|126.09|127.9|132.99|135.39|130.895|125.62|129.72|132.41|133.36|136.105|137.28|139.71|146.04|145.86|145.31|139.815||144.92|143.87|148.945|145.94|148.18|148.27|153.01|156.15|157.77|153.54|154.46|155.96|155.61|150.34|150.655|148.96|148.6499|149.76|147.89|147.995|147.36|146.9|140.5299|138.91|140.11|139|140.595|138.84|139.47|141.7999|144.33|143.97|144.5|145.11|145.69|143.5|145.12|145.175||144.527|146.0099|147.08|148.7|145.91|149.47|154.23|156|152.6371|154.24|150.45|154.18|157.4|156.4164|154.655|150.07|156.5|162.81|160|159.94|163.49|171.54|172.886|173.785||176.43|182.295|193|193.82|190.85|192.32|190.885|197.87|196.79|198.87|199.21|199.83|200.9|200.82|199.42||196.45|192.45|193.0304|191.44|195.54|196.85|194.37|193.04|196.22|200.9|203|204.68|204.6|198.955|202.35|203.1|204.59|207.03|208.3|205.03||208.645|210.38|212.895|212.81|213.25|215.01|217.24|218.42|217.445|215.6|218.68|222.5|222.725|223.36|221.75|219.84|218.961|220.4|221.46|216.03|209.45|210.57|208.01|207.5|204.97|205.06|203.295|201.7|201.3561|197.51|191.95|194.78|198.48|196.92|198.21|194.5197|196.97|198.2|200.25|202.863|204.25|211.22|212.43|212.69|213.045|208.37|207.63|209.355|216.7|215.95|216.7|217.19|219.48|219.5678|218.95|217.23|218.55||222.32|222.93|223.705|224.04|224.555|222.75|220.0599|220.9|217.625|217.82|215.76|212.79|214.125|215.34|216.12|216.06|216.77|219.48|218.88|216.25|214.62|212.5|211.03|210.06|208|205.64|204.22|203.93|205.25|208.5|208.56|207.34|208.43|204.75|201.27|205.33|205.37|205.8|211.15|212.35|205.64|201.29|205.09|204||204.045|200.18|198.2|198.91|197.86|197.35
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||33.83|34.84|35.19|35.2|35.19|35.3|35.23|35.52|34.965||34.34|33.71|31.83|30.82|32.07|31.805|31.95|33.02|33.4|32.64|32.18|31.57|28.53|29.4|30.45|31.1935|32.87|33.33|33.745|33.63|33.898|33.665|33.5|33.04|33.195|34.12|35.85|35.9|35.72|34.3332||35|34.84|35|34.77|34.17|33.79|34.24|35.92|36.575|37.47|38.92|40.09|40.35|38.4567|38.6|37.9|37.75|39.13|38.7|38.45|37.43|37.86|35.89|34.73|36|36.28|36.13|33.88|36.45|39.36|41.4|41.68|41|41.17|40.88|39.26|40.195|40.23||40.56|41.0613|41.22|40.96|39.68|40.74|42.12|40.785|39.88|38.93|38.76|39.9|40.55|38.86|38.04|37.71|38.25|38.47|37.86|38.19|37.67|38.38|38.29|37.98||38.89|39.725|38.845|38.24|38.9|41.38|42.05|42.36|42.24|41.78|40.829|41.21|40.81|41.71|41.55||41.55|41.45|41.18|40.53|41.69|42.57|42.76|42.99|43.58|43.51|44.35|44.04|44.24|42.74|41.69|41.17|42.14|41.63|42.75|42.8365||45.03|46.58|47.0498|46.56|46.07|45.59|46.08|45.61|46.74|47.02|43.2763|42.75|42.89|43.39|42.94|42.17|40|39.665|39.43|39.69|38.9|40.1|39.85|38.94|39.39|39.34|38.75|38.69|39.79|39.495|38.81|38.5899|37.98|38.11|39.085|38.45|39.519|38.83|38.28|38.37|39.97|40.49|40.64|39.85|40.995|39.46|39.02|39.635|41.4|41.5|39.98|40.59|40.975|41.32|40.98|40.47|41.11||40.8|41.3|41.27|41.54|42.81|42.99|42.88|43.55|43.915|42.4|40.66|41.45|42.81|43.46|44.27|44.73|45.03|44.185|44.76|43.71|44.26|43.68|43.91|43.68|43.75|43.64|41.68|41.63|41.08|41.27|40.81|40.66|41.34|39.77|38.68|40.92|41.35|42.28|42.78|42.66|42|40.66|42.03|42.76||42.83|44.61|43.58|43.06|43.27|44.385
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||152.72|158.295|159.63|157.95|162.05|162.86|161.06|163.16|166.79||167.2|163.33|156.98|152.09|156.11|155.8|161.43|167.9999|215.58|221.65|223.3|220.82|220.92|228.75|228.18|229.66|235.86|238.59|234.49|233|235.825|237.62|237.5327|242.5|242.92|247.2|254.87|250.97|247.2|241.26||238.19|235.19|235.41|235.96|236.07|229.81|217.09|218.3728|214.61|214.13|220.2|223.69|224.57|219.52|219.93|218.71|222.73|224.63|228.46|226.14|220.9|218.7|216.2|210.91|216.53|215.48|218.42|213.91|224.61|225.0903|229.19|226.12|227.1|201.18|199.5|191.76|197.87|203.18||206.63|206.951|208.845|209.32|211.5|214.75|217.5|217.18|214.66|215.16|215.5|218.3182|220.09|222.52|220.73|217.79|217.32|217.17|218.68|221.03|220.89|229.31|228.3|220.9499||224.3|226.8|230.1382|228.705|228.64|233.2|232.66|236.325|235.64|232.28|233.6205|233.87|229.565|227.5|224.69||222.135|221.28|220.78|221.5|226.29|236.65|236.82|236.16|238.52|239.75|239.7|247.33|246.23|248.85|248.41|246.62|248.4|246.99|251.58|251.46||249.62|249.72|251.68|253.88|256.6415|257.17|267.53|268.98|261.87|256.575|256|255.4243|256.1|261.24|262.51|260.65|261.2|261.8|259.78|260.155|259.39|261.505|261|257.41|254.24|254.74|256.95|253.74|247.35|243.8|236.77|231.4|231.25|231.72|231.5|227.54|229.51|228.9999|229.485|235.88|237.62|237.36|242.34|242.81|245.17|243.38|245.0597|246.17|248.53|247.5|244.86|244.41|246.2459|247.7|247.32|246.19|244.589||245.18|246.96|247.55|249.6|251.38|250.47|250.51|252.255|253.5|255.22|253.98|249.53|255.7899|260.45|263.49|263.6999|264.6|267.06|265.73|262.77|262.99|262.71|262.89|263.26|262.31|263.46|261.83|258.85|259.75|262.31|261.11|257.79|256.43|256.38|251.82|254.05|254.39|254.04|253.37|252.46|250.75|248.96|248.3|247.33||246.98|243.49|242.89|243.42|242.2|241.74
00449|19701|/equities/te-connectivity|SnP500||126.11|130.93|132.51|132.78|132.97|130.83|131.77|129.8|130.72||129.58|125.51|123.45|124.13|123.97|124.35|123.69|127.62|129.16|124.69|125.74|123.65|127.36|126.16|126.32|128.02|129.69|131.9|127.78|126.16|128.05|128.05|127.115|124.03|124.52|125.65|129.35|127.73|124.64|122.67||124.82|124.44|125.61|124.975|126.44|126.25|126.35|131.71|132.69|132.7|133.46|137|137.3|131.97|133.5|131.88|131.92|133.05|134.75|134.26|132.66|131.85|128.15|128.85|131.58|131.125|133.64|133.34|134.27|135.515|139.37|140.16|141.74|143.185|144.975|141.65|142.68|143.63||145.34|147.82|150.17|148.33|145.14|147.835|151.76|149.96|146.606|145.9726|146.4|148.21|148.91|143.65|143.22|140.5|143.17|148.79|151.08|152.85|154.52|158.65|160.85|160.02||161.09|162.35|162.15|160.795|158.31|162.06|162.54|165.81|165.03|162.65|162.15|163.245|164.12|163.31|162.96||159.43|157.14|156.9|154.34|159.93|163.7|160.88|159.01|160.105|160.9|158.765|160.45|160.36|159.39|159.73|158.67|158.89|157.635|159.83|158.605||160.6|163.04|166.37|165.56|165.99|166.35|166.44|165.75|164.53|163.31|161.74|161.55|160.46|159.1|155.59|153.98|152.5|152.12|146.48|145.32|145.93|148.33|149.11|150.57|148.78|147.84|148.05|147.36|148.44|147.045|142.86|146.35|148.02|147.385|148.1|144.565|144.39|142.5|142.21|139.86|141.64|144.77|145.58|144.32|144.3|141.42|140.85|140.055|144.12|145.22|145.6|147.24|146.89|147.3|147.905|148.57|149.44||151.44|151.3675|151|153.27|153.535|152.97|151.245|151.61|151.925|150.54|148.4656|147.89|151.33|152.51|153.48|153.14|152.82|151.62|150.78|149.98|150.16|149.4|150|149.6|150.54|147.69|146.62|144.57|137.73|138.87|139.32|139.43|139.34|135.99|132.91|137.82|137.99|139.37|138.22|138.89|138.2|135.89|137.5|137.85||138.33|136.87|135.72|135.48|134.07|134.66
00450|13843|/equities/fmc-technologies-inc|SnP500||7.93|8.31|8.59|8.48|8.36|8.32|8.49|8.64|8.73||8.77|8.65|8.28|8.055|8|7.87|7.7899|7.94|7.895|7.68|7.41|6.99|7.21|7.13|7.61|7.78|8.03|7.88|7.37|7.19|7.73|7.82|7.745|7.91|7.97|8.455|9|8.92|8.96|8.765||8.05|8.135|8.13|7.865|7.87|7.61|7.66|7.83|8.02|8.03|7.89|8.03|8|7.93|7.88|7.81|7.851|7.725|7.83|7.4|7.41|7.21|7.28|7.465|7.8|7.86|7.845|8.28|8.2|7.45|7.345|7.11|6.85|6.86|6.85|6.7|6.56|6.6||6.64|6.85|7.01|6.75|6.8|6.99|6.86|6.8|6.74|6.83|6.85|6.705|6.86|6.86|6.5775|6.59|6.9|7.025|6.9|6.47|6.59|6.865|6.96|7.125||7.06|6.97|7.11|6.96|6.845|6.86|6.85|6.805|6.68|6.4|5.97|5.96|6.0701|6.2|6.13||6.1|6.1|6.07|5.8|5.9225|6|5.94|6.18|6.32|6.55|6.525|6.63|6.415|6.235|6.01|5.95|5.99|5.8252|6.145|5.98||6.46|6.525|6.39|6.36|6.775|6.94|7.425|6.935|7.035|7.19|7.38|7.5|7.59|7.6|7.7|7.48|7.65|7.71|7.58|7.6407|7.775|8.02|8.02|7.74|8.06|8.11|7.87|8.03|7.97|7.88|7.75|7.88|8.225|8.2599|7.85|7.78|8.065|8.23|7.86|7.68|7.5007|7.88|7.72|7.25|7.195|7.047|6.88|6.87|7.18|7.24|7.3|7|7.055|6.75|6.44|6.64|6.805||6.83|6.87|6.69|6.71|6.91|6.84|6.695|6.695|6.67|6.46|6.19|6.395|6.67|6.78|6.77|7.1|7.19|7.235|7.13|6.965|7.09|7.08|7.115|7.31|7.53|7.35|7.6|7.52|7.4|7.4899|7.28|7.7|7.92|7.6|7.4|7.85|8.079|8.56|8.46|8.56|8.72|8.6451|8.775|9.25||9.4|9.63|9.11|9.15|9.33|9.595
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||65.57|67.62|68.58|68.79|67.77|66.86|66.8|66.3|66.12||66.06|64.785|63.58|64.09|64.52|63.595|63.94|65.41|65.74|63.9|64.1048|62.965|65.68|65.61|67.63|69.65|71.845|72.3|71.65|70.74|72.03|72.52|67.72|68.37|68.39|69.03|72.63|71.91|70.26|69.64||69.98|69.31|69.12|69.23|70.38|70.42|70.91|72.88|73.14|74.99|75.47|76.11|76.08|75.46|75.67|74.84|75|75.9|75.95|75.64|75.15|74.1|72.09|70.57|70.88|69.73|70.77|70.07|71.93|71.67|73.97|73.73|73|73.41|71.82|69.76|69.63|69.865||70.955|71.7|72.36|70.995|70.2|71.78|72.77|71.94|69.095|68.145|68.15|69.47|70.02|69.2|68.29|66.74|71.36|73.52|72.25|72.24|73.92|75.8094|76.15|76.17||76.8463|78.14|77.54|77.15|78.24|79.45|77.355|78.85|77.84|77.97|77.56|78.19|77.58|77.77|77.05||76.25|75.7|75.515|72.94|75.08|76.08|75.23|74.14|75.325|75.61|75.32|76.27|76.18|74.775|73.04|73.07|72.48|72.77|73.67|73.02||75.86|77.665|77.67|75.71|75.75|75.98|76.75|77.6|77.27|76.93|76.82|76.5|78.13|78|77.6|77.35|75.55|74.6|74.235|73.68|72.46|74.13|74.9|75.59|75.12|74.47|73.65|73.582|74.62|73.32|71.62|72.24|72.8298|73.405|73.695|71.86|71.33|71.95|71.65|72.38|72.96|73.4|73.3|71.76|71.9269|70.3|69.16|68.69|68.97|70.8|70.46|71.33|71.87|71.97|72.165|71.49|72.75||73.16|73.585|72.97|73.78|73.07|73.38|73.5|73.81|73.03|72.3|71.03|71.415|72.5|73.345|74.44|74.799|74.73|74.51|73.76|72.8|72.79|72.34|72.25|71.76|72.31|69.16|69.5|69.91|69.12|68.91|68.91|68.71|69.05|67.28|64.8|68.85|67.69|67.5|67.95|68|68.3799|67.28|68|69.17||69.32|69.2|68.94|70.14|67.41|67.87
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||21.12|22.16|22.635|22.72|23.69|22.38|22.15|22.16|22.37||22.54|22.225|21.54|21.3|21.16|20.9|20.865|20.705|20.77|20.355|20.44|20.13|20.765|20.535|20.96|21.32|22.12|22.055|21.155|20.82|21.13|21.28|21.5899|21.95|22.48|23.21|25.06|25.4|24.48|24.58||24.78|24.565|24.94|24.96|25.355|25.58|25.82|26.52|26.25|26.25|26.01|25.545|25.55|24.67|24.4|24.25|23.75|23.945|23.835|23.81|23.59|22.925|22.42|22.505|22.74|22.405|22.23|22.19|22.23|21.88|21.74|21.54|21.25|21.5067|21.265|21.03|21.26|21.34||21.655|21.82|22.075|21.88|21.7|22.63|23.06|23.0674|22.56|22.07|22.09|22.26|22.36|22.32|22.22|22.17|23.03|23.08|22.315|22.63|23.475|24.05|23.235|22.95||23.25|23.68|23.7|23.385|23.31|23.47|23.7|24.475|24.655|24.7|24.43|24.285|23.91|24.005|23.735||23.73|23.76|24|23.76|24.305|24.7|24.16|24.04|24.35|24.8|24.975|25.05|25.04|24.66|24.34|24.275|24.46|23.86|24.11|24.265||24.92|24.985|25.145|24.63|24.83|24.9|25.07|25.09|24.86|25.02|24.25|24.13|25.1|25.38|25.95|25.54|25.49|25.56|25.56|26.295|25.905|25.695|25.26|25.13|25.035|25.09|24.29|24.23|24.655|24.31|24.22|24.2|24.19|24.46|24.34|23.44|23.44|23.01|23.21|23.03|23.16|23.73|23.93|23.69|24.06|24.17|24.16|24.43|24.845|24.36|24.18|24.14|24.04|24.19|24.29|24.56|24.59||24.73|24.54|24.44|24.23|24.33|24.19|24.255|24.52|24.43|24.48|24.36|23.935|24.195|24.24|24.78|25.19|25.2|24.93|24.735|24.59|25.48|25.25|23.9|24.12|23.9|24.22|24.46|24.49|24.31|24.17|24.25|24.49|24.52|24.28|24.05|24.83|24.89|25.39|25.94|25.96|25.865|25.93|26.16|26.21||26.49|26.45|26.45|26.97|26.63|26.26
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||533.86|552.02|560.45|561.55|562.4|562.665|570.4|573.09|573.29||573.11|541.55|550.84|553.25|560.79|565.92|559.93|550.35|560.98|543.775|551.86|527.59|532.52|532.265|538.66|549.11|561.515|565.75|553.82|553.32|566.325|567.33|528.33|538.12|549.87|576.71|595.5|598.585|576|575||578.07|578.335|585.66|603.68|618.355|617.135|590.11|593.73|594.74|594.16|601.13|599.245|596.6|583.3|581.05|575.435|583.08|594.6786|590.19|590.57|572.67|565.93|552.5|551.3899|543.5|541.55|543.84|535.725|544.9|551.33|568.96|561.77|547.61|549.69|550.07|542.375|542.65|540.705||545.49|550.8|554.7|571.23|568.77|584.88|587.21|598.465|592.65|599.75|599.18|601.5|608.71|595.85|581.61|572.39|571.41|575.61|576.97|576.21|590.53|602.48|602.59|594.8||602.24|625.9|631.89|627.28|625.42|621.475|626.82|628.76|638.025|664.27|672.34|668.94|665.17|666.66|662.75||656.23|653.47|650|656.36|660.33|664.17|656.73|643.33|649.39|644.7844|642.33|638.68|637.75|635.66|636.6|633.5|637.68|649.23|654.65|666.65||633.68|634.08|640.8|645.01|640.24|647|651.57|639.26|639.71|632.23|628.91|624.6196|626.3|621.79|643.52|642.58|643.36|638.72|634.1|627.36|625.99|611|612|612.06|612|609.87|597.01|590.89|583.8067|584.56|583.48|582.99|586.74|589.56|589.12|576|581.93|574.52|576.2|588.7099|585.94|588.59|605.515|616.93|614.13|610.19|602.76|602.19|609.3|562.79|566.09|566.14|575.3|575.63|575.63|573.27|569.45||568.795|571.675|563.33|559.92|558.75|557.62|554.056|553.18|554.33|560.695|557.99|554.27|555.9899|557.59|554.54|544.69|543.1398|543.96|546.48|545.46|542|543.105|541|538.425|544.36|543.3|535.24|529.16|534.41|532.27|533.15|525.8|522.97|529.55|522.7|521.5|515.6|516.64|517.45|520.15|519.95|520.825|524.26|518.38||514.63|509.53|508.16|510.6|505.66|497.705
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||60.3|61.66|62.38|61.28|62.5423|63.87|63.89|64.43|64.24||64.84|64.3|61.77|59.87|61.12|59.85|62.9|63.04|56.21|56.85|57.57|56.29|56.68|59.91|61.12|61.22|63.54|64.14|62.68|62.33|63.03|63.71|61.99|63.25|63.43|65.37|68.29|67.43|65.63|63.11||64.3899|64.005|64.04|63.36|62.31|61.74|61.09|62.08|62.295|61.04|62.2106|63.76|64.485|62.01|61.435|60.33|60.73|62.3|62.83|62.615|62.73|63.6475|62.83|62.09|62.51|62.08|62.65|61.09|63.01|65.19|66.12|67.58|66.34|66.36|66.85|64.795|65.84|66.91||66.51|66.85|68.84|69.11|69.01|70.695|71.72|72.11|70.72|70.11|69.78|71.83|73.14|72.94|72.1|71.4|71.28|70.96|69.28|69.14|68.72|69.57|70.34|70.67||71.97|74.14|75.4245|74.64|73.86|75.42|75.99|77.33|77.35|76.59|76.325|76.13|75.92|75.295|74.53||74.39|74.43|74.4254|73.2|74.57|74.72|73.2|73.69|74.82|74.82|74.69|74.79|74.63|73.5|70.92|70.48|71.68|70.58|72.3|70.46||71.55|71.27|71.9743|72.82|73.78|76.94|70.34|70.48|69.03|69.52|70.5073|70.26|71.25|71.88|69.955|68.71|67.88|67.03|65.99|65.4|65.49|66.14|65.65|64.76|64.72|65.03|64.84|64.7879|64.97|64.56|64.185|63.59|64.76|65.31|66.29|65.05|66.305|67|67.06|69.35|70.99|71.06|72.61|71.36|71.94|70.19|70.41|70.09|71.1189|70.76|69.92|69.72|69.47|70.15|70.48|70.13|71||71.84|72.59|73.389|72.91|73.83|74.34|75.2|76.07|76.16|76.11|74.41|73.87|73.67|70.04|70.41|71.5|71.94|71.79|71.84|69.32|69.6|68.63|68.86|68.98|69.12|69.775|69.26|68.75|68.97|68.88|68.42|67.73|67.91|66.86|66.63|68.6|68.47|69.22|68.29|68.33|68.46|67.18|68.58|68.44||68.36|68.11|67.58|67.2|67.34|67.81
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||200.07|204.68|202.29|201.76|199.31|196.6889|195.39|193.9|191.775||192.44|186.54|178.59|174.06|179.94|184.92|187.755|195.26|208.435|207.3|201.97|197.2071|199.56|200.55|202.53|204.765|213.06|213.06|207.42|207.35|208.845|210.83|208.58|211.02|210.48|217|221|223.17|222.17|227.63||238.88|239.74|241.4|237.66|238.265|233.35|225.76|232.81|227.83|234.51|241.54|233|234.55|232.69|235.73|234.75|233.8|232.72|235.5599|235.4991|232.85|230.9906|228.11|231.15|231.61|229.33|227.23|234.05|236.63|222.5|216.2|208.19|207.37|204.29|200.86|196.25|202.1596|213.51||215.85|214.756|219.98|222.07|220.96|221.749|225.48|226.3089|222.87|219.71|219.42|223.49|224.37|222.7899|218.56|214.95|219.43|214.05|215.65|217.44|213.02|224.73|225.1|222.07||230.83|234.3|230.82|227.95|227.42|231.58|232.84|237.9|239.59|239.86|239.54|239.36|238.47|233.11|231.69||229.66|227.38|224.98|223.662|233.34|238.28|237.62|234.98|237.8797|234.46|234.965|235.39|234.9|230.38|230.91|229.675|229.01|232.28|230.52|230.36||226.11|229.36|232.445|231.87|229.47|230.87|230.24|223.6|221.53|219.41|220.89|224.83|221.674|220.46|219.59|217.13|216.52|218.73|217.72|211.1|208.67|212.12|213.665|214.26|212.88|205.36|205.9|205.21|200.37|198.98|195.86|195.24|196.83|199.4|200.17|197.76|198.58|199.41|204.08|207.59|209.91|209.84|212.79|210.98|213.68|212.158|208.015|206.2244|209.26|210.15|205.73|205.9|206.22|207.54|202.36|199.75|199.935||198.95|197.145|196.21|196.18|195.4399|192.5|194.54|194.7392|196.29|199|199.16|196.03|195.73|194.5|196.86|194.885|195.46|195.05|191.17|188.28|189.57|188.37|186.1|188.77|182.5|183|183.51|185.3|185.96|188.85|187.86|183.69|183.65|184.45|182.61|191.69|192.45|188.23|188.34|187.3|188.939|186.88|188.72|188.44||188.3936|189|188|188.29|183.68|181.9
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||598.63|614.77|627.815|633.34|628.44|617.972|616.82|608.24|608||614.15|607.17|593.83|582.16|567.725|552.53|550.97|553.63|566.71|565.34|570.2|570.54|589.92|582.28|577.17|598.88|617.46|624.185|613.04|607.41|617.8|624.24|619.8|627|626.88|641.45|658.26|649.88|647.15|639.12||648.255|643.28|648.05|647.32|655.69|654.94|651.295|678.08|670.32|667.32|673.98|684.72|684.71|676.58|684.62|676.12|674.17|674.47|658.66|671.96|663.49|668.145|648.73|632.43|646.92|647.47|639.015|609.47|637.14|649.05|678.03|681.42|667.41|674.49|667.59|649.765|658.95|654.5375||661.27|664.06|670.63|656.43|646.75|655.02|661.74|665.66|649.17|637.83|626.49|626.29|629.81|627.4|616.87|604.27|625.76|633.275|621.09|621.86|630.27|643.18|643.41|639.99||647.13|666.21|662.69|654.05|655.495|669.03|659.07|657.39|651.05|643.72|640.475|642.24|631.97|636.53|630.78||634.79|616.23|609.99|584.165|592|593.52|588.48|597.3|601.82|610.25|610.94|616.43|616.655|610.57|584.29|582.94|593.87|587.345|586.79|586.21||628.68|642.93|642.28|658.45|665.13|662.145|672.21|656.59|661.33|676.61|686.06|685.22|675.03|665.98|630.03|628.735|636.265|631.93|630.51|631.79|646.93|647.92|649.68|655.91|650.01|648.355|650.335|640.215|644.24|639.94|633.82|642.34|648.44|649.495|658.2357|651.63|651.45|653.61|656.57|636.42|648.66|649.54|654.32|645.16|640.16|633.57|620.13|616.35|612.87|613.77|615.885|615.08|614.3489|608.16|602.85|595.45|604.99||608.7775|615.72|614.815|610.79|610.52|612|604.43|610.3|614.539|605.98|599.23|602.52|609.75|603.78|607.37|615.49|627.86|626.775|632.9|633.29|636.32|629.92|628.5|635.44|650.03|653.005|658.76|656.08|649.77|650.69|654.99|648.3|651.27|638.63|618.34|643.28|645.43|655.13|656.19|657.96|660.43|652.48|657.52|657.5||662.31|659.2|651.08|660|669.1|680.995
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||49.4|51.16|51.88|52.44|52.46|51.59|51.42|52.3|51.41||51.61|50.511|48.47|47.84|48.34|48.9|49.295|50.72|52|49.88|50.6|49.18|52.02|51.53|52.48|53.8|55|55.32|56.16|56.93|58.41|56.37|54.54|54.88|54.74|54.335|57.63|56.55|55.36|53.94||54.14|53.17|51.09|50.98|50.87|51.95|53.955|56.79|56.32|58.67|58.97|58.98|59.99|58.44|58.935|58.01|57.66|59.01|58.46|58.57|58.27|57.84|55.38|54.36|54.45|52.96|52.83|50.33|51.38|53.32|56.16|55.77|56.04|56.63|57.27|55.86|60.65|59.665||60.8|61.58|63.19|62.2599|59.8068|61.31|62.28|60.97|59.69|57.5|55.96|56.6|58.04|57.96|56.915|54.67|56.45|56.99|55.479|54.96|54.4|56.19|54.77|56.25||56.48|57.48|57.72|57.53|57.46|58.6376|58|58.97|59.11|57.03|55.67|56.04|55.36|55.4|54.8||54.16|53.81|52.2148|48.65|48.97|49.49|49.31|50.27|51.4745|53.45|52.78|53.27|53.27|52.42|50.41|50.43|51.2732|50.095|51.95|51.775||54.9|55.29|55.46|55.4|55.63|56.24|57.28|56.38|56.51|57.35|58.7|58.61|59.98|59.94|57.585|57.11|56.5|56.9|54.85|54.63|54.65|53.195|53.28|53.62|53.79|53.2|53.83|54.739|55.81|54.22|54.21|54.4|55|55.6|55.79|55.66|55.94|57.575|57.62|55.95|58|59.99|60.6939|59.84|59.12|57.6799|56.36|56.18|56.85|56.775|56.55|56.77|56.97|56.33|54.0316|55.04|54.7||54.73|55.54|55.4|54.94|56.22|56|54.73|54.83|54.02|51.21|50.27|50.29|51.635|52.18|53.06|53.37|53.26|52.91|51.26|50.21|51.82|51.44|50.5|50.7|53.84|53.54|54.54|56.97|56.68|57.16|57.7|57.71|58.25|55.86|54.3|57.14|57.02|57.73|57.95|58.75|58.92|57.42|58.05|60.43||61.1|60.77|59.84|59.57|60|60.99
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||170.81|175.9|178.11|178.73|177.41|176.89|178.199|178.7|179.96||177.85|175.49|174.185|174.27|172.845|170.34|173.5|177.11|177.6286|175.53|174.23|173.66|175.57|175.28|173.561|172.63|175.43|175.56|173.39|172.21|174.25|175|174.96|175.792|174.94|175.75|179.77|177.99|183.5194|186.08||185.01|185.91|187.02|187.59|185.22|182.8|183.96|184.59|185|185.45|186.52|185.57|187.61|187.98|187.78|184.36|183.83|184.4|183.46|180.48|181.1|181.17|180.6561|178.61|175.95|172.27|172.95|172.82|172.66|173.96|174.9|174.615|172.03|172.06|173.49|166.79|172.97|172.0532||172.005|171.665|173.18|172.57|173.39|173.9452|174.55|174.26|173.445|172.56|173.47|173.825|173.11|168.32|166.34|166.84|171.4637|169.49|169.5662|169.25|167.08|169.49|164.73|164.4||163.51|164.71|164.18|164.84|168.31|166.68|163.28|161.61|160.36|157.24|157.11|158.42|158|157.74|156.1||156.18|156.04|157.22|156.44|161.82|163|159.06|158.22|154.46|154.81|154.4814|154.49|153.49|153.02|150.95|150.77|151.27|150.98|155.33|155.13||160.81|161.47|158.103|155.37|157.81|158.55|160.32|159.09|158.445|158.295|160.58|159|160.88|160.434|160.37|161.25|161.69|162.37|162.44|162.45|162.11|162.42|162.455|163.155|160.72|159.5|158.27|154.695|158.46|157.83|156.735|158.09|158.74|158.45|158.155|155.15|154.18|153.65|153.85|156.35|155.625|157.1173|158.15|156.78|157.365|155.58|154.22|154.07|157.84|158.02|157.82|159.32|159.03|158.9|159.62|159.83|159.46||159.95|160.1|160.23|160.8|161.74|162.27|162.78|163.29|161.05|162.33|162.2|161.05|160.48|159.38|157.94|157.1|157.12|156.28|155.06|153.91|153.38|151.52|150.63|150.46|151.76|150.55|148.97|150.25|150.1|149.67|150.13|149.77|154.5|154.41|155.1|156.95|155.75|154.76|154.68|154.46|153.38|150.94|152.48|151.63||151.61|152.16|150.14|150.9|150.56|151.96
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||23.2|24.34|24.79|24.855|25.15|24.9|25.16|25.52|25.51||26.02|25.61|23.54|23.11|24.76|25.49|25.59|25.86|25.75|25.28|25.12|23.58|24.13|22.83|22.77|25.53|27.43|24.99|25.36|25.82|26.68|26.48|25.635|26.03|26.165|26.3051|27.94|27.785|27.92|27.23||27.47|26.23|25.48|25.87|25.76|26.17|26.74|28.28|28.1|27.79|27.68|27.83|27.999|26.57|26.56|26.27|26.04|26.12|25.36|25.52|25.095|25.6|24.25|24.21|24.56|24.38|24.51|23.515|21.8|23.04|24.84|24.86|25.28|26.31|27.275|26.76|27.74|27.86||29.43|28.91|30.25|30.21|29.45|30.48|30.08|29.41|28.35|28.02|27.35|27.64|27.92|27.96|27.39|25.86|26.74|27.58|26.895|26.75|28.14|29.44|28.94|29.11||29.2|29.62|29.62|29.635|28.61|28.51|29.01|29.42|29.2|28.5|28.09|27.96|27.72|27.77|27.41||27.7|27.1|26.92|25.34|25.7|25.4|25.05|25.7441|26|27.6|27.3175|28.15|28.28|27.58|25.82|25.87|27.28|26.69|27.88|26.81||28.65|28.84|29.08|29.67|30.435|30.91|31.55|31.789|31.33|31.7|32|33.27|37.21|36.39|33.64|33.09|33.05|33.11|33.6799|33.43|33.92|34.7879|34.59|34.35|35.21|36.375|37.65|38.06|39.04|37.41|36.9845|36.51|36.76|37.06|36.84|36.44|36.85|37.27|37.45|34.3|35.355|35.94|37.6|37.17|35.59|33.875|33.2|34.66|36.57|36.29|35.95|36.425|36.74|35.14|35.48|35.66|34.98||34.545|35.99|35.45|35.58|36.365|36.51|36.36|36.3999|35.16|33.869|32.77|33.49|34.25|33.25|34.57|35.51|36.59|36.69|36.19|37.08|38.8299|38.51|37.41|38.47|39.37|39.05|38.71|39.265|38.74|38.88|36.46|36.48|37.22|36.1|35.49|36.85|36.49|37.28|38.15|38.81|39.39|38.48|39.74|40.21||40.68|41.3|40.77|40.76|42.36|42.62
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||47.085|49.01|49.45|49.89|50.4|49.8153|49.78|50.01|50.08||49.14|48.785|47.925|47.37|47.77|46.72|46.615|47.54|48.015|46.63|47|46.74|48.84|49.25|49.19|49.53|50.19|50.779|50.2|49.28|50.64|50.58|51.05|51.25|50.91|52.36|53.63|53.49|52.37|52.94||52.8|52.64|54.17|54.69|54.5|55.07|55.28|55.995|55.625|57.5|59.07|60.65|61.1|59.585|60.195|58.8|59.5|60.28|59.61|58.86|58.85|59.97|58.86|58.955|58.81|58.31|59.62|58.7|58.85|59.22|61.27|61.24|61.5|62.53|63.075|59.44|62.78|62.89||63.23|64.17|65.36|64.87|64.31|65.2|65.84|66.05|66.1|64.73|64.465|65|64.65|64.16|63.26|62.64|64.56|64.18|63.61|62.4|63.08|64.95|67.83|68.95||67.61|67.475|66.35|65.75|65.98|65.19|63.99|63.11|62.86|60.465|58.875|59.34|59.13|58.92|58.46||58.39|57.445|57.35|56.38|59.11|60.38|59.26|59.43|59.3|60.15|60|60.93|61.015|60.29|60.53|60.92|61.42|60.36|63.09|60.7||63.48|62.99|62.82|61.3|62.64|63.43|63.86|63.38|63.47|64.1|64.9|65.145|64.955|64.9299|64.96|65.42|64.83|64.59|64.19|63.995|64.49|64.91|64.92|64.78|64.31|63.89|62.7|62.47|61.97|60.64|60.2|60.49|61.4|61.14|61.04|60.19|60.755|61.16|60.66|60.065|59.7|60.74|60.525|58.325|57.34|55.28|54.24|54.24|56.08|56.27|55.86|56.51|56.35|56.19|56.57|56.19|57.16||56.83|56.93|57.4|57.33|58.1|58.1|57.89|58.065|56.82|56.365|55.6|55.58|56.66|56.915|57.095|58.86|58.82|58.94|57.98|57.2|57.14|55.6|55.42|55.48|55.97|55.85|55.8|55.62|55.33|55.18|55.24|55.14|55.73|54.93|53.79|56.24|56.23|55.44|55.57|55.73|55.28|53.57|54.37|55.76||56.2|56.33|55.87|56.25|55.97|56.3154
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||84.85|87.5|88.3|92.32|88.56|88.25|88.08|89.95|90.44||91.05|90.59|89.58|88.87|88.32|85.78|85.64|91.03|92.34|91.24|90.355|90.5408|92.84|94.77|93.08|91.39|92.48|92.5|91.76|94.52|95.69|95.757|94.63|95|94.93|97.84|99.54|99.175|97.82|96.29||96.07|94.53|94.48|94.37|92.895|91.8498|91.5375|90.79|90.97|91.06|90.19|88.97|88.91|87.2014|86.96|86.71|87.33|87.24|88.3|88.43|89.09|87.905|86.05|87.15|90.93|90.71|94.43|94|93.65|94.51|96.34|96.05|94.6729|93.43|93.46|90.88|93.07|93.07||94.0835|94.89|94.81|95.0966|98.07|99.14|99.85|100.35|100.72|99.53|90.21|91.51|91.57|91.74|91.22|91.34|92.78|92.22|90.86|90.8899|91.17|92.335|93.81|94.085||94.0599|93.27|91.05|91.8|91.82|91.69|91.48|91.105|89.98|87.83|87.5|86.75|86.82|86.7|86.16||85.75|85.53|85.6826|85.13|86.615|86.96|86.26|86.425|85.39|84.55|84.4|84.97|84.845|84.87|83.08|81.46|80.46|81.94|82.48|83.11||84.37|83.86|83.335|82.92|83.3|84.38|85.6136|84.82|83.15|83.25|82.8292|81.67|81.95|81.859|82.176|82.32|81.74|81.25|81.79|81.09|82.56|83.315|83.76|82.59|81.57|81.86|80.13|80.175|80.21|79.85|79.63|79.44|79.6|79.21|79.47|78.66|78.72|79.36|79.14|80.81|81.01|78.1|77.84|76.8|76.87|76.32|76.26|76.21|76.18|76.38|76.39|76.74|77.055|75.79|76.22|77.49|78.4163||79.57|78.85|78.78|78.62|78.77|78.895|78.72|79.259|79.8733|80.17|80.31|81.35|81.11|81.2908|81.87|82.445|80.6|80.26|79.77|77.44|71.36|70.75|71.33|72.26|72.54|72.34|72.6|71.94|71.99|71.6817|71.56|71.22|71.89|72.18|71.35|72.24|71.84|72|73.12|73.14|73.77|73.03|73.8|73.28||73.96|74.46|73.83|74.16|74.7|74.56
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||49.47|51.65|52.45|52.67|53.22|52.29|52.2773|53.21|53.365||52.54|52.3957|51.52|51.22|51.25|49.88|49.675|49.48|49.7163|48.79|49.05|48.89|50.145|50.92|50.14|49.49|49.94|50.61|49.84|49.25|50.29|50.26|50.11|51.065|50.97|52.6|53.88|53.73|53.33|53.75||53.35|50.83|52.16|52.89|52.6|53.32|53.27|53.695|53.17|53.78|55.35|56.75|57.92|56.95|57.1871|56.25|56.92|57.78|56.91|56.73|56.67|56.34|54.67|54.65|54.21|54.26|55.53|54.725|54.96|55.285|56.93|56.515|56.14|56.685|57.45|55.48|58.31|58.23||57.75|58.22|59.09|58.96|58.86|59.92|60.24|59.98|60.5|59.95|60.235|60.085|59.95|59.32|58.295|58.12|58.74|58.52|57.8|57.0699|56.77|58.33|59.53|63.55||63.28|63.57|62.5867|62.185|62|61.165|60.07|59.29|59.08|57.4|56.38|56.65|57|57.09|56.77||56.92|56.1|56.21|55.1|57.18|58.17|57.65|57.88|57.75|57.96|57.675|57.93|57.98|57.55|56.82|57.08|57.07|56.77|58.19|57.855||60.5999|60.26|59.79|58.226|59.4027|60.465|60.98|60.82|60.81|61.105|60.89|60.44|61.125|61.23|61.53|62.255|61.107|61.08|61.2|60.97|62.1415|62.73|63.01|62.81|62.79|62.59|61.37|60.94|60.66|60.33|61.64|62.135|63|62.615|62.53|61.5|61.68|61.61|61.12|60.655|60.655|61.655|61.33|60.32|59.63|58.92|57.455|55.78|57.5|58.34|57.97|56.96|56.56|56.36|56.46|55.88|56.945||56.5499|56.76|57.61|57.8304|58.43|58.37|57.97|58.16|56.91|56.4772|55.775|55.99|57.04|57.52|57.94|59.17|59|58.825|57.87|57.54|57.495|55.93|55.73|56.02|56.82|56.56|56.79|56.6|56.36|56.4|56.71|57.24|57.51|56.79|56.33|59.02|59.71|57.42|57.55|57.75|57.04|55.61|56.47|57.3||57.74|57.59|57.21|57.78|57.68|57.97
00463|32535|/equities/udr|SnP500/R1000VALUE||45.16|46.465|47.16|47.41|48.08|48.205|48.43|48.185|48.24||48.78|48.42|47.855|47.88|47.86|46.85|46.8|48.76|48.78|49.16|48.84|48.07|48.19|48.4|49.67|50.43|52.21|52.12|52.42|53.8|56.07|56.5349|57.42|58.05|58.38|59.37|60.01|59.37|58.25|57.9||58.23|58.14|58.18|59|59.14|59.5|59.67|59.19|59.28|59.01|58.59|58.17|59.69|58.08|57.55|56.6|56.408|57.41|57.61|57.96|57.76|57.72|57.24|57.13|57.87|57.37|58.09|57.74|58.89|58.14|56.48|56.1|55.34|56.04|56.06|54.53|55.32|54.97||54.965|55.04|55.17|55.38|55.92|55.92|57.21|57.28|56.55|57.21|57.63|58.18|58.05|57.005|56.905|56.41|56.58|57.115|56.46|56.395|57.36|58.1|59.03|58.81||58.9|59.5899|59.16|58.39|58.5|58.96|59.79|60.96|61.06|60.17|60.42|60.19|59.98|59.81|59.44||59.22|58.9421|58.56|58.02|59.03|59.79|59.95|59.58|59.79|58.56|59.4|59.15|59.44|58.18|57.19|57.06|57.435|58.18|57.64|56.935||57.93|56.81|56.53|56.69|56.83|56.37|57.06|56.94|56.28|55.89|55.83|55.22|54.93|55.26|55.32|55.56|55.46|55.65|56.205|56.45|56.02|55.53|55.13|55.15|54.88|54.79|54.72|54.525|55.4|55.14|54.51|53.83|53.56|53.8|54.19|54.12|53.99|53.945|53.82|53.93|53.86|52.94|54.085|54.32|54.575|54.15|54.06|53.53|53.86|54.09|54.16|53.78|53.92|53.7|54.35|54.81|55.11||55.55|55.64|55.43|54.09|53.565|53.245|52.795|52.72|52.93|53.3|53.415|53.14|53.01|53.39|54.01|53.61|53.6|54.12|54.79|55.03|55.74|55.45|55.22|55.21|55.86|56.305|55.92|55.52|55.38|55.155|55.06|54.43|55.05|54.53|53.1|53.34|52.85|52.44|52.33|52.58|51.97|51.28|51.24|50.48||50.04|49.98|49.9|49.97|49.86|49.9
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||417.85|429.48|428.87|422.87|415.935|414.445|417.28|426.74|426.83||425.39|382.4|356.25|343.38|349.02|354.83|357.83|383.015|400.99|399.34|396.64|384.15|388.68|393|396.33|394.63|404|410|404.45|406.23|414.185|420.83|411.59|413.84|418.5|418.58|438.6328|437.22|431.06|419.21||421.24|418.8|415.25|411.15|406|400|394.436|404.46|398.62|400.57|405.875|405.11|408.73|396.105|398.56|396.62|390.9|398.59|392.83|392.58|389.53|390.97|372.11|371.58|388.9999|381.4|376.33|369.465|369.71|373.46|383|384|375.76|377.99|378.49|373.67|372.82|379.84||381.74|380.6669|383.29|379.77|367.555|375.92|383.22|376.82|369.31|372.23|369.615|373.01|375.47|373.41|364.85|359.1|363.025|365.63|359.39|365.76|360.23|379.49|381.09|377||377.45|388.73|390.555|387|393.17|404.99|405.15|417.07|422.43|420.97|414.65|413.63|406.43|406.5192|405||396.205|388.27|380.02|373.32|390.04|400|395.9183|391.03|405.31|404.79|417.25|414.26|415.27|398.094|404|384.53|394.96|399.94|407.74|403.22||409.97|411.64|414.705|410.55|407.72|415.79|417.8464|407.95|400.81|398.27|397.47|402.35|393|394.14|387.56|383.27|374.53|370.1399|373.45|373.04|373.59|372.74|375.215|373.61|373.7|367.28|398|410.93|410|407.68|397.5|388.555|386.26|383.06|379.615|374.09|378.3899|370.48|369.97|378.49|381.91|380.72|387.96|384.3|386.69|377.56|373.735|373.1|385.6072|383.66|378.94|374.58|377.99|385.3|384.1198|380.39|384.78||384.27|387|392|387.67|388.83|392.6|414.98|390.68|378.1|376.36|367.2099|363.83|367.98|368.2|373|374.47|372.22|367.15|364.255|356.64|355|351.65|349.74|347.16|342.7|342.33|339.3|341.82|342.21|345.33|344.41|342.18|346.8|336.25|327.49|343.74|344.71|349.7|342.99|344.4|344.33|338.42|353.9154|352.67||354.65|352.645|346.94|347.415|350.68|356.31
00465|13959|/equities/under-armour|SnP500/R1000VALUE||10.4|10.92|11.1161|11.07|11.29|11.17|11.06|10.78|10.67||10.355|10.22|9.81|9.56|9.7|9.655|10.07|11.2267|11.465|11.04|11.29|10.9|10.495|10.69|11.04|11.5|15.34|15.65|15.75|15.58|15.8|15.79|15.255|15.82|15.7999|16.29|17|16.975|16.9|16.155||16.41|16.355|16.33|16.305|16.31|16.22|16.27|17.03|17.2042|17.195|17.57|18.025|18.175|17.505|17.5|17.37|17.25|17.73|17.39|17.57|17.19|17|16.33|15.85|15.66|15.57|15.38|14.76|15.295|16.32|17.29|17.53|17.85|17.94|17.815|17.145|16.52|16.62||16.815|17.38|17.7|17.92|17.89|19.1|20.645|20.39|20.05|20.21|19.76|19.76|20.13|19.51|18.84|18.27|18.86|18.97|18.87|19.34|19.339|19.48|19.41|19.2099||18.99|19.74|20.13|19.51|19.56|20.7875|20.965|21.605|22.01|21.66|21.265|21.47|21.385|21.4167|21.075||20.69|20.62|20.555|20.82|21.29|22.1|22.65|22.7|23.74|24.09|24.6|24.53|24.91|24.29|23.79|23.61|24.47|24.26|24.77|24.28||25.14|25.42|27.08|27.28|26.85|26.65|26.85|25.87|25.529|25.23|25.495|25.0933|25.149|26.3|27.16|27.275|26.28|22.435|22.73|22.14|21.96|21.98|21.39|20.885|21.16|20.805|20.525|20.57|20.78|20.72|20.62|20.5|20.5|21.11|21.5461|21.04|21.86|21.13|20.875|20.67|21.49|21.465|21.895|21.77|21.67|20.995|20.77|20.79|21.72|21.83|21.535|22.01|23.1173|23.52|23.405|22.715|23.325||23.17|23.4|23.655|24.22|24.335|24.28|24.11|24.38|24.315|23.75|23.49|23.205|23.97|24.9|25.31|25.83|25.94|26.02|26.01|25.3|25.175|24.87|24.71|22.81|21.74|21.09|20.87|20.69|20.48|20.725|20.82|20.53|20.56|19.93|19.09|20.18|20.61|21|21.26|21.4|21.3768|20.64|21.23|21.3||21.41|21.635|21.15|21.4|21.66|22.3
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||9.59|10.0699|10.24|10.195|10.39|10.2682|10.15|9.92|9.8||9.405|9.255|8.85|8.57|8.69|8.53|9.35|10.2868|10.495|10.15|10.3|9.925|9.6569|9.87|10.15|10.65|14.2499|14.49|14.5901|14.44|14.59|14.6|14.155|14.6|14.655|15.085|15.71|15.655|15.585|14.965||15.21|15.12|15.08|15.015|15.07|14.94|15.055|15.62|15.78|15.72|15.985|16.27|16.52|15.89|15.81|15.62|15.51|15.83|15.57|15.785|15.45|15.21|14.655|14.39|14.28|13.99|13.96|13.53|14.035|14.705|15.355|15.53|15.665|15.69|15.65|14.92|14.46|14.565||14.76|15.26|15.56|15.665|15.71|16.49|17.745|17.465|17.02|16.9|16.525|16.76|17.01|16.49|16.01|15.58|16.07|16.22|16.145|16.56|16.6|16.82|16.6|16.42||16.33|16.87|17.17|16.71|16.695|17.59|17.77|18.3478|18.65|18.39|18.125|18.215|18.125|18.105|17.88||17.62|17.56|17.59|17.57|18.15|18.9602|19.23|19.37|20.2|20.54|20.96|20.88|21.08|20.66|20.16|20.04|20.77|20.76|21.21|20.875||21.53|21.49|22.69|22.94|22.68|22.45|22.65|21.88|21.675|21.5|21.635|21.35|21.43|22.46|22.995|22.96|22.48|19.29|19.33|18.88|18.84|18.81|18.295|18.07|18.44|18.145|17.96|17.945|18.11|18.02|17.94|17.84|17.81|18.275|18.6166|18.26|18.9|18.36|18.15|18.12|18.6|18.6|19.01|18.89|18.94|18.41|18.29|18.24|19.04|19.105|18.89|19.04|19.82|20.27|20.245|20.02|20.48||20.33|20.44|20.64|21.07|21.11|20.99|20.825|20.97|20.905|20.14|19.75|19.595|20.31|20.94|21.4|21.87|22.03|22.11|22.16|21.62|21.45|21.349|20.82|19.6|18.62|18.02|17.9|17.87|17.73|17.81|17.89|17.75|18.01|17.54|16.96|17.8945|18.18|18.56|18.79|18.81|18.845|18.21|18.705|18.77||18.86|18.98|18.57|18.86|19.18|19.4798
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||215.16|222.384|225.85|229.06|226.35|225.32|225.89|222.59|221.78||224.25|222.5785|219.55|217.61|217.1|217.45|220.3|232.35|233.085|231.43|232.35|227.98|228.12|228.2322|227.755|230.585|236.34|237.64|233.45|236.34|239.88|239.88|238.03|237.8599|236.96|242.655|250.52|249.24|246.09|246.83||247.9|246.31|248.15|244.29|245.36|245.99|250.49|259.475|260.69|274.44|278.94|276.87|276.82|275.4|273.58|272.77|269.77|267.2|265.44|264.16|264.42|264.93|262.29|263.87|263.4|259.91|259.35|263.25|270.14|264.79|263.59|253.38|246.55|246.49|248.35|242.8|251.59|252.28||254.48|253.3|254.8481|249.98|243.75|244.49|246.1|246.62|245.17|244.975|246.09|251.69|251.7989|248.38|245.39|246.08|248.67|250.15|245.67|245.92|250.53|245.66|241.695|245.54||248.23|248.77|248.96|251.19|254.53|256.105|254.7|254.709|254.4|253.5|253.33|251.655|251.77|250.33|248.25||246.81|243.61|244.39|240.9|247.32|249.9|247.36|247|248.47|249.7|249.3912|248.68|249.94|247.6|243.03|241.44|239.71|239.43|243.01|241.68||247.15|247.76|247.12|243|241.53|241.96|244.34|243.03|244.04|241.13|242.5|241.1|240|240.283|239.89|240.8|242.44|242.27|242.8942|242.44|243.27|243.91|241.18|239.65|232.09|228.405|227.49|226.55|225.7|221.59|216.575|215.36|218.07|216.72|215.45|212.95|211.97|206.62|202.92|202.305|202.63|202.76|206.49|204.87|203.31|200.17|199.58|199.9225|204.565|205.91|204.65|207.5|209.55|211.93|215.19|215.93|216.75||217.35|219.1|218.56|219.85|220.615|222.59|222.18|222.027|224.335|226.08|224.77|225.51|228.28|226.85|228.07|228.57|227.865|226.58|222.92|220.58|221.7|219.42|219.5|220.73|220.89|219.6|219.56|219.02|220.4|221.84|221.65|224.5|219.22|217.64|215.89|220.82|220.85|221.39|221.3974|222|222.65|223.22|228.71|225.495||225.93|223.63|220.73|220.38|221.39|221.5
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||43.32|44.56|46.3|46.58|45.38|44.905|46.0939|48.31|48.5||48.63|46.64|43.235|43.99|45.11|45.27|45.355|47.155|47.1|44.6|43.6408|42.82|45.98|44.85|46.8766|48.95|51.73|52.13|51.8|50.83|52.48|51.955|50.51|51.057|51.68|53.115|52.455|46.94|46.14|44.96||46.51|45.38|43.32|43.46|42.7709|42.86|43.7|46.0394|46.005|46.8|46.86|46.12|46.28|43.91|43.95|42.86|42.11|42.72|41.71|42.39|41.42|41.23|38.78|36.43|36.14|35.76|36.46|34.24|36.5|39.48|43.29|43.35|43.88|44.795|46.49|44.2211|47.0459|47.54||48.91|49.7232|50.935|50.51|48.73|50.25|50.16|49.29|46.91|44.99|43.1278|44.48|45.35|44.225|42.91|40.93|42.78|43.06|42.11|41.49|43.02|44.84|45.695|46.9799||47.54|49.265|47.51|47.55|47.77|47.77|46.9|47.1|47.02|46.4|44.71|45.2|45.17|45.8|44.78||45.48|45.205|44.23|41.705|41.62|42.65|41.64|42.5941|42.99|44.29|45.25|46.6|45.46|45.41|41.59|42.04|43.57|42.34|44.11|43.71||47.1279|47.584|47.33|46.5377|48.85|49.5|50.36|50.83|51.405|52.15|52.81|53.1|54.52|52.87|49.47|49.23|48.08|48.15|46.45|46.26|47.43|47.63|47.1799|47.375|47.18|46.9|47.25|48.13|49.2899|48.6532|49.41|50.14|49.98|49.65|50.9|50.28|51.86|52.43|51.48|48.4|49.41|49.63|50.56|48.95|47.83|46.29|46.26|45.335|45.5|45.41|43.91|44.93|45.175|46.82|47.7357|47.19|46.78||47.355|47.49|46.93|46.825|48.01|48.22|48.02|47.935|47.555|45.625|44.32|44.9|45.99|45.8|46.55|47.38|48.01|48.41|48.22|46.83|48.1299|47.66|46.64|46.57|48.21|48.23|49.6|49.51|49.56|49.51|48.48|48.7|48.94|46.46|44.65|48.4799|48.62|49.94|50|51|51.324|50.51|51.87|53.19||53.17|53.75|52.96|53.08|53.27|54.57
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||175|181.4|183.25|186.01|188.88|185.54|184.09|183.9875|184.61||182.55|180.03|175.06|174.73|174.66|171.21|171.205|180.135|183.77|181.96|179.07|178.76|182.7|184.5|183.61|181.05|183.34|184.21|179.96|180.99|188.54|190.84|187.3399|187.42|190.34|190.9399|191.53|192.73|191.5|188.8||191.29|190.04|192.1299|194.2|191.85|194.44|196.92|202.1999|206.27|215.21|220.83|222.3|223.97|219.84|215.54|215.46|217.715|220.4|221.8|221.2|222.57|218.01|211.23|208.91|209.17|207.37|209.28|208.46|208.99|211.2|216.24|213.365|210.61|210.93|211.5858|207.42|210.959|210.55||210.91|214.335|217.99|219.47|214.93|221.27|224.1|230.35|226.54|227.55|227.8199|232.19|232.31|233.72|202.49|198.35|201.735|206.04|203.54|204.82|204.54|206.99|207.25|206.04||209.16|213.64|213.46|211.5|217.225|219.45|217.13|217.975|218.66|215.6533|215.42|216|216.34|216.146|215.61||213.2176|208.57|208.0699|205.99|212.53|211.83|208.44|207.149|209.32|209.86|207.89|207.49|205.89|204.61|202.63|200.63|202.15|203.5|206|209.53||212|213.3689|212.3|210.67|208.4699|212.26|213.91|213.4|215.0762|216.49|212.9478|210.13|209.885|211.71|213.53|212.86|210.9|214.86|216.07|214.04|217.48|220.24|205.5599|204.16|200|195.55|194.91|195.61|194.01|191.78|184.93|182.75|184.32|184.5|184.02|181.17|181.04|181.697|182.91|187.24|187.95|187.81|188.6|188.7|187.84|187.31|190.72|189.58|196.25|194.21|193.83|195.88|195.33|193.693|194.36|195.54|197.95||198.51|199.25|197.29|196.11|195.6099|193.88|193.48|193.97|194.68|195.33|194.27|196.188|199.51|198.3|197.315|194.9|194.56|192.52|192.1|192.15|193.95|192.28|193.8|194.24|193.71|192.64|194.47|195.42|196.95|212.24|213.25|213.73|214.71|214.29|211.46|213.53|213.72|212.35|214.1|214.06|214.5|212.65|214.92|211.48||212.1|210.33|208.11|207.97|206.02|206.35
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||293.11|305.03|310.28|313.5|308.5|303.12|300|301.48|299.56||297.63|286.07|276.93|272.05|275.75|276.78|278.57|292.9|296.25|287.62|293.48|283.03|298.27|299.65|303.36|302.65|318.55|321.25|315.53|316.8|321.12|324|310.59|311.91|315.26|336.34|359.79|359.86|352.235|341.89||334.55|325.46|327.017|324.03|324.66|326.6|337|350.22|353.515|361.545|365.28|366.74|368.61|363.55|364.4999|359.58|361.17|358.08|348.95|349.46|348.3|340.495|331.13|331.045|330.57|322.34|320.9899|320.3|317.86|326.08|330.985|329.66|320.9799|322.21|317.49|308.895|317.25|316.045||318.6599|324.37|326.62|323.56|318.93|327.065|335.2391|335.04|324.55|317.89|325.43|328.135|333.5|330.07|320.772|321.025|329.8|319.86|313.655|312.975|309.45|317.6|317.6|324.95||335.77|345.275|345|334.76|328.19|338.72|338.59|351.5|349.139|338.75|334.18|336.01|336.11|337.57|333.5||335.855|331.84|330.19|326.04|337.5199|349.0395|342.68|342.07|347.35|360|362.1892|361.02|364.48|348|343.79|343.82|349.75|355.49|368.9|364.66||376.94|378.88|386.86|380.66|382.47|381.98|387.49|389.15|387.025|387.87|391.422|395.265|414.99|396.97|387.7509|386.99|391.66|384.915|380.17|373.55|359.66|369.75|370.13|370.38|366.65|367.66|357.37|351.135|359.73|353.18|347.35|347.315|349.58|352.19|357.55|352.885|357.88|357.295|361.19|363.3|366.91|369.22|369.17|361|361.54|349.36|334.99|333.705|349.13|354.39|342.47|346.02|346.87|347.6|346.42|345.335|350.79||353.12|356.6|353.74|356.54|357.45|356.78|352.55|354.0289|346.21|339.41|332.61|336.35|349.9|348.715|352.86|361.33|364.2999|357.85|342.64|336.31|332.1899|330.86|334.63|338.56|335.92|332.15|325.7|331.13|332.23|329.27|325.1|323.65|323.88|313.03|299.65|317.9572|318.49|318.79|320.635|322.99|317.87|311.81|315.3|319.6||322.41|324.33|319.99|323.54|318.98|325.83
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||116.5|120.3|121.76|122.47|123.02|122.475|122.76|125.64|125.4||125.01|124.06|124.34|121.73|122.68|121.05|120.55|125.6|127.49|125.05|125.07|125.05|127.24|126.84|126.98|129.74|130|130.18|125.97|123.46|124.95|125|126.87|127.55|140.25|146.2|158.28|157.3|153.52|152.45||152.36|151.16|151.96|149.08|147|144.88|141|141.88|144.16|146.52|147.38|148.19|150.14|149.48|148.27|146.8|146.17|148.53|149.72|147.8|149.27|151.41|149.47|152.58|153.22|153.28|153.335|153.07|150.9|149.79|150.72|150.67|145.53|143.94|149.87|136.62|135|135.45||137.94|137.345|138.19|135.24|133.99|135.82|137.2|137.8381|132.78|129.93|131.31|133.07|133.05|131.25|131.03|129.85|129.47|130.91|129.82|130.99|130.58|131.59|131.35|133.55||134.04|134.88|132.37|131.76|132.89|133.575|134.84|137.72|136|132.15|131.19|132|131.97|131.1775|128.82||129.72|129.2|127.83|126.08|128.76|130.55|129.64|130.9|129.44|131.206|130.26|130.115|130.04|127.7|123.746|123.23|122.53|120.88|125.52|126.1||130.67|130.18|128.0599|125.67|127.28|128.89|129.19|131|131.45|130.39|130.06|129.985|131|130.4|126.48|125.35|125.71|125.77|127.14|127.37|127.16|130.75|135.9|138.1|137.48|135.21|134.49|132.76|133.93|131.42|129.94|131|131.1|132.87|134.6|133.615|136.31|141.07|139.65|143.875|144.1|145.425|147.71|145.39|146.785|147.51|147.52|145.27|147.22|147.8|147.42|151.17|150.23|150.57|152.36|152.36|156.2||156.99|157.39|156.62|157.38|157.25|157.3|155.09|157.34|155.445|154.29|154.98|151.56|151.075|151.915|151.76|149.52|149|148.52|151.1|151.6|153.85|154.8|160.47|160.75|162.23|160.91|159.63|159.45|165|155.88|153.07|153.5|156.48|156.7|149.45|154.11|153.83|154.14|154.63|156.02|154.345|151.94|152.88|151.07||151.53|150.51|146.99|149.13|149.96|151.51
00472|8174|/equities/unum-group|SnP500/R1000VALUE||35.62|36.8|37.19|37.41|37.49|36.86|36.64|36.7932|36.935||36.64|36.17|35.26|35.05|35.48|35.38|35.34|36.325|36.505|34.89|34.96|35.18|36.505|36.6|36.73|36.51|32.21|32.42|31.44|31.2|31.67|31.71|31.76|32.795|32.94|34.025|34.28|34.03|33.52|33.085||32.87|32.405|32.62|32.842|32.33|31.73|32.26|31.455|31.56|32.025|32.06|32.075|32.25|31.68|32.145|31.31|30.64|30.73|29.91|29.525|29.49|29.24|28.088|28.18|28|27.69|28.15|27.49|27.32|27.99|28.79|28.475|27.65|28.12|28.65|27.4|28.71|28.8893||29.1|29.4|29.99|29.55|29.21|30.07|29.53|28.88|28.71|27.605|27.38|26.52|26.28|25.48|25.405|25.27|26.59|26.85|26.36|25.74|26.556|27.555|27.81|28.28||28.1|27.955|27.97|27.52|28.14|28.105|27.34|26.98|26.35|25.41|24.86|25.03|24.855|24.995|24.69||24.69|24.225|24|23.31|24.22|24.67|24.175|24.11|23.97|24.42|24.235|24.46|24.39|24.08|23.65|23.3|23.85|23.67|24.91|24.58||25.81|25.93|25.81|25.52|26.535|26.5|26.635|26.81|26.54|26.385|26.19|26.11|26.86|27.12|26.44|26.76|26.275|26.34|26.82|27|27.655|28.55|28.13|28.11|28.64|28.63|27.98|27.76|28.04|27.625|27.47|28.23|28.935|28.605|27.45|26.88|26.74|26.49|26.01|25.455|25.08|25.565|25.605|24.755|24.47|24.03|24.07|23.98|26.37|26.26|26.31|26.48|26.435|26.71|26.69|26.38|26.95||26.65|26.73|26.84|26.96|27.17|27.1774|26.99|27.18|26.69|26.18|25.45|25.9|26.64|26.5601|27.08|27.52|27.56|27.53|27.24|26.88|26.78|25.77|26.35|27.44|28.28|27.88|28.135|28.06|28.065|28.25|27.95|27.81|28.43|27.4|26.45|27.81|27.81|28.24|28.24|28.37|27.935|27.14|27.75|28.6||28.78|28.92|28.42|29.09|29.195|29.455
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||143.32|146.01|146.805|145.37|140.22|136.3161|135.39|133.66|135.75||133.08|129.96|129.63|124.99|125|125.89|126.4616|129.37|131.69|129.2321|125.32|121.52|123.5|124.08|126.5|129.27|129.14|128.68|121.74|116.64|115.375|116.07|110.07|107.25|101.58|106.65|110.34|109.3|111.52|110.48||105.45|104.39|104.4|103.145|104.72|104.42|104.76|103.25|102.75|103.05|103.09|101.37|96.97|97.11|97.645|97.52|96.92|94.44|94.96|90.92|89.1|86.79|88.4|92.2|93.62|89.95|90.73|92.62|87.687|86.4|84.97|84.15|85.8|84.7671|85.69|87.17|86.94|88.98||87.6264|88.38|90.745|89.235|91.5|93.77|90.76|89.55|89.75|90.34|87.6|86.64|86.8|86.83|83.02|83.27|84.53|83.96|81.6|78.87|80.75|84.66|86.579|86.4||85.33|84.93|85.15|84.09|81.565|81.43|80.47|79.8399|79.39|78.21|75.64|75.39|74.885|75.17|73.15||73.37|72.1016|71.4|68.88|69.585|70.55|68.67|70.29|70.28|71.4|70.91|72.27|73.68|71.46|72.51|71.64|70.96|67.55|70.54|68.99||73.55|73.195|72.12|72.19|73.9299|77.01|79.01|77.92|77.69|78.05|78.785|78.44|79.09|78.08|77.4|77.1199|78.05|78.92|78.62|79.7179|81.25|82.87|83.12|82.45|83.15|81.32|80.3|79.76|80.33|79.98|78.68|79.675|80.19|78.82|77.07|75.83|76.88|75.74|74|71.445|71.095|72.93|71.77|67.98|67.34|66.65|64.14|64.18|66.5|66.66|66.7|67.17|66.72|64.37|65.14|66.32|66.42||65.91|65.99|66.655|67.06|67.99|68.01|66.58|66.85|65.515|63.175|60.43|61.3988|64.66|64.62|65.49|67.4624|67.31|66.86|67.19|66.34|67.06|66.63|66.9|69.05|69.2|68.24|69.5|67.97|65.62|65.97|64.11|64.62|65.67|63.54|62.78|67.19|68.35|71.24|71.519|72.77|72.435|71.68|75.01|77.75||78.45|79.78|78.47|78.5|81.66|82.59
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||53.1294|54.69|56.38|56.755|56.39|56.95|56.625|56.835|57.18||57.62|58.24|57.73|56.22|57.21|57.24|56.81|57.41|56.78|55.8|55.07|53.6|54.09|55.9|57.13|57.155|57.87|57.8|58.04|56.24|57.52|57.85|58.53|58.86|58.6|59.81|61.05|61.37|61.12|60.99||62.07|61.51|61.835|61.62|61.99|61.99|62.33|63.34|63.46|62.93|62.95|63.29|64.02|62.8|62.86|61.38|60.74|60.83|59.845|59.64|59.52|59.11|58.37|59.27|60.22|58.88|59.11|58.38|56.89|56|56.81|56.25|54.08|54.48|54.25|52.17|53.83|53.26||53.86|52.39|52.495|51.145|51.31|52.23|52.44|52.01|50.9215|51.01|50.99|52.13|53.135|52.96|53.23|51.52|52.76|53.28|52.3|52.3|52.78|52.39|52.81|52.9||53.3|53.305|52.7|53.11|53.65|54.33|53.805|54.58|54.01|52.045|51.52|51.685|50.97|50.24|49.89||49.45|49.55|49.65|48.59|49.95|49.82|49.18|48.88|48.56|50.2|50.36|50.82|49.87|49.32|47.425|47.5038|48.61|48.845|49.75|50.293||51.9|51.56|50.98|53.56|54.16|54.01|54.46|54.56|55.15|54.95|55.05|53.29|53.68|54.95|54.98|55.09|55.31|55.17|55.43|55.58|55.25|54.85|55.06|56.45|57|56.94|56.19|55.92|56.56|56.36|55.14|55.54|54.86|55.04|55.27|54.52|56.29|56.65|56.4|56.12|56.42|55.83|56.695|56.63|57.15|57.06|57.6|57.69|57.78|58.3|57.85|58.18|58.21|56.61|57.06|56.56|57.21||56.5|56.86|57.09|56.07|55.59|56.04|55.475|55.75|54.69|55.04|55.05|55.48|56.1|56.41|57.28|57.13|57.18|57.42|57.74|58.19|60.7799|59.98|59.63|59.57|61.02|60.95|60.3|60.36|60.39|60.24|60.76|60.15|61.09|60.38|58.99|59.94|59.7|59.77|59.595|59.61|58.67|58.1|57.76|57.85||57.7|57.85|58.095|58.17|58.17|58.345
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||47.93|49.3132|50.27|50.2|50.38|51.3|51.38|51.4|50.69||50.19|49.18|47.6|45.85|47.78|48|45.55|47.15|48.45|47.5|48.15|47.68|47.11|48.285|47.98|48.43|51.56|52.1|52.33|52.62|53.9|53.57|53.12|54.29|54.46|56.28|58.88|58.68|57.47|56.29||56.64|56.13|56.71|56.85|57.15|56.34|56.11|56.68|57.37|57.4|58.31|59.84|60.09|57.565|57.6139|56.56|56.74|57.78|57.62|57.639|57.47|57.81|55.22|55.08|54.75|53.54|54.06|54.1|55.92|55.93|57.42|57.45|57.93|58.65|59.09|57.68|58.63|59.38||59.87|61.13|61.7999|62.05|61.22|62.67|64.32|64.74|63.3|64.68|63.66|65.19|66.96|66.24|65.355|65.5|69.48|68.52|67.19|68.75|68.98|70.08|72.31|72.21||72.29|72.9243|72.811|72.1|71.795|73|73.41|76.61|76.42|73.93|73.5|73.66|72.94|72.165|71.12||69.8|70.38|70.09|69.87|73.3097|74.92|74.13|74.26|76.33|77.32|76.92|78.17|77.75|76.895|75.295|74.25|74.82|73.51|75|74.18||75.959|76.78|76.99|76.7931|77.41|78.04|78.91|78.08|76.93|76.48|75.79|75.49|74.83|75.93|75.57|74.48|73.59|73.95|73.26|73.175|72.55|72.88|71.31|73.58|75.4|74.129|73.63|73.7|74.25|73.685|73.14|73.03|70.67|68.22|69.35|67.07|68.68|70.01|68.41|68.34|69.668|68.67|69.45|68.42|68|66.95|68.49|68.9132|69.98|70.13|70.36|71.79|71.98|72.93|72.55|72.74|76.19||76.695|76.59|76.83|77.21|77.68|77.26|76.79|77.32|77.55|77.388|76.59|76.3117|77.28|79.065|80.54|80.87|81.7|81.42|81.3|80.31|81.78|80.62|81.33|82.77|82.66|83.64|84.96|83.79|83.85|83.88|83.45|80.7|80.6|78.63|76.23|80.38|80.57|81.68|82.69|83.19|83.1|81.4|82.52|84.23||84.61|83.48|82.16|82.23|82.45|83.93
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||28.97|30.62|31.07|30.625|31.07|31.54|31.515|34.5|34.5||33.955|33.03|32.7|32.46|33.59|32.8|32.83|33.39|32.6|28.69|28.41|27.82|27.85|28.13|27.735|29.48|30.67|30.32|30.05|30.73|29.76|29.28|29.63|31.07|31.43|32.46|33.89|34.56|36.5|36.5||36.98|36.42|36.87|37|36.05|35.855|36.67|38.04|37.815|38.15|38.185|38.54|38.255|39.21|38.695|37.96|38.45|38.49|37.74|37.25|36.94|36.29|36.13|36.46|33.65|33.92|34.87|35.4|34.15|35.57|35.52|35.73|33.03|30.89|29.68|29.06|28.925|29.14||29.63|30.44|30.33|36.03|36.39|36.82|36.69|35.87|34.79|34.375|33.79|34.075|33.53|34.24|33.845|33.05|32.42|33.3|33.15|32.57|32.82|35.55|36.605|37.39||36.875|36.84|35.58|35.32|36.66|35.71|33.34|34.09|33.49|32.78|31.25|31.51|30.45|30.66|30.58||30.69|29.43|29.95|29.13|29.935|30.315|29.69|30.18|31.13|31.42|31.92|32.1|32.54|31.94|31.15|30.06|31.87|32.14|32.79|32.96||33.44|33.64|33.96|34.33|35.45|35.3|35.86|36.61|35.87|35.8|36.4|35.97|36.45|36.86|38|37.7|37.38|37.52|37.03|37.26|37.03|37.85|37.73|37.86|39.26|39.53|39.12|39.22|39.765|39.92|39.58|39.84|40.05|41.07|40.495|39.32|39.86|39.85|40.22|40.36|40.52|41.18|41.12|40.3|40.42|40.14|39.48|39.27|40.74|40.595|40.39|40.25|40.5|40.71|41.14|41.97|42.17||41.55|42.14|41.84|41.68|40.89|40.915|41.2|41.33|40.99|40.555|40.02|40.42|41.63|39.07|39.07|40.48|40.93|41.04|40.84|41.32|42.11|41.67|39.29|40.89|41.66|41.885|42.45|42.16|42.03|42.215|41.11|41.36|41.74|41.2|40.13|41.51|42.45|43.02|43.56|44.23|42.845|42.07|43.17|44.02||45.03|45.85|45.335|46.29|47.45|43.98
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||11.46|11.88|11.9299|11.9|11.9|12.1081|12.13|12.375|12.35||12.25|12.08|11.86|11.705|11.93|11.92|11.815|11.57|11.53|11.24|11.15|10.88|10.74|10.55|10.94|10.05|10.5|10.53|10.455|10.45|10.61|10.54|10.488|10.495|10.445|10.68|10.99|11.02|11|10.98||11.115|11.03|10.8|11.02|11.1|10.85|10.705|11.03|11.02|10.96|11.1|11.3|11.22|11.18|11.21|11.005|11.08|10.97|10.9|10.69|10.74|10.495|9.995|10.27|10.34|10.27|10.47|10.115|10.12|10.29|10.455|10.54|11.18|13.74|14.64|13.98|14.6|14.735||14.9|15.2|15.51|15.34|15.235|15.455|15.58|15.6|15.3167|15.4|15.24|15.305|15.33|15.14|15.07|14.63|14.88|14.86|14.81|14.48|14.77|14.88|15.13|15.3||15.255|15.2|15.32|15.34|15.01|14.75|14.62|14.73|14.455|14.3|13.71|13.75|13.66|13.71|13.795||13.71|13.325|13.2|12.91|13.18|13.195|12.82|13.15|12.73|12.92|12.77|12.52|12.52|12.61|12.29|12.36|12.53|12.59|12.9|12.89||13.135|13.29|13.28|13.37|13.66|13.965|13.99|14.17|14.51|14.65|14.75|14.74|14.87|13.99|13.879|13.96|13.94|13.94|13.39|13.42|13.48|13.89|13.94|14.1|14.05|14.05|13.63|13.52|13.67|13.66|13.56|13.69|13.865|13.8264|13.81|13.575|13.665|13.775|13.725|13.9901|13.95|13.95|13.88|13.469|13.5|13.49|13.55|13.535|13.705|13.85|13.78|14.04|14.06|14.38|14.52|14.61|14.91||15.19|15.14|14.65|14.64|14.52|14.47|14.53|14.58|14.855|14.89|14.86|14.86|15.06|14.87|15|15.05|15.065|15.16|15.24|15.16|14.26|13.94|14.16|14.32|14.37|14.43|14.68|14.38|13.945|14.05|13.99|13.98|14.12|13.97|13.68|13.91|14.175|14.15|14.25|14.27|14.43|14|14.19|14.75||14.82|14.76|14.52|14.56|14.59|14.63
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||31.675|32.73|33.54|33.81|33.56|33.97|34.11|35.15|35.27||35.65|35.28|34.72|33.99|34.39|33.8815|34.37|35.5|35.8|34.94|34.79|34.72|35.095|36.005|36.1|36.82|38.02|38.32|39.0798|39.14|40.36|40.56|40.85|41.585|41.49|41.58|42.67|42.55|41.98|41.64||42.68|42.205|41.98|41.95|42.16|42.84|43.42|44.76|45.25|45.84|46.6|47.15|47.028|46.56|46.86|45.505|45.9|46.83|46.55|46.24|45.585|46.13|46.34|46.93|47.26|46.35|46.67|45.15|44.2|43.97|43.635|43.3|43.535|44.12|43.92|42.51|43.91|43.97||45.8|45.78|45.04|43.77|41.55|42.37|42.51|41.75|41.53|41.38|41.04|41.3|42.23|41.86|41.05|40.34|41.43|42.33|41.5|41.54|42.85|45.01|45.53|46.37||46.485|46.54|45.73|45.83|46.4|46.34|45.41|46.14|45.65|43.79|42.73|42.88|41.82|41.91|41.68||41.74|41.62|41.5|40.21|41.32|41.5|40.88|41.775|41.87|42.84|42.85|43.49|42.81|42.91|41.81|41.54|41.81|40.88|42.61|42.78||44.31|44.56|44.71|45|45.43|45.12|46.64|46.64|45.69|45.25|45.61|45.6|45.78|45.37|44.57|44.62|44.14|43.601|43.45|43.51|44.38|44.95|44.85|45.24|46.12|45.99|45.43|45.25|45.49|44.87|44.36|44.36|44.65|44.36|44.18|43.38|43.71|44.01|43.82|43.1|44.43|45.19|45.32|44.66|43.99|42.83|42|41.28|41.645|41.985|41.47|41.61|41.61|41.595|42.55|42.49|42.37||42.27|42.91|43.21|42.2|41.9412|42.35|41.8|42.12|41.88|41.5|41.12|41.44|42.14|42.5|43.23|42.9|43.18|43.09|42.37|42.54|42.8|42.76|42.75|42.97|44.69|44.58|44.79|44.83|44.6|44.45|44.47|45.35|46.36|45.03|44.5|45.92|45.93|45.91|46.95|47.27|46.57|45.26|45.89|46.54||47.51|47.83|47.17|47.24|48.44|48.39
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||158.2|164.5|168.018|169.785|167.8|167.87|168.68|166.245|167.33||169.735|165.45|161.63|163.66|163.97|163.2|163.41|163.83|165.14|165.34|170.89|165.29|165.39|166.29|169.28|174.82|183.505|185.57|178.385|174.22|177.94|178.97|174.01|175.57|176.76|180.91|185.205|183.62|177.7075|176.22||177.82|177.26|179.95|179.71|179.58|179.725|181.13|184.94|184.71|186.48|187.46|191.71|192|187.36|184.81|180.85|181.45|184.5|184.51|184.42|183.82|186.86|182.89|180.24|178.215|176.61|178.22|177.18|177.59|177.29|180.99|179.32|181|182.74|183.86|177.815|184.96|187.04||188.6|192.54|191.97|190.59|190.05|190.62|193.31|189.7722|186.09|184.92|185.74|189.655|192.02|193.165|190.38|188.45|187.8|188.2|185.545|189.66|190.65|192.39|192.31|190.8||198.62|204.13|203.75|200.6|207.39|211.63|211.89|213.27|213.65|209.91|208.35|210.25|210|209.14|207.79||207.99|205.81|203.885|201.99|206.19|207.445|206.3|205.33|205.72|205.91|202.74|201.0499|201.99|200.45|197.98|196.91|196.114|198.39|200.905|198.86||202.16|200.38|201.08|199.35|202.96|202.63|204|203.26|202.5597|201.545|205.78|210.16|207.5|200.46|196.4249|196.96|197|191.85|190.38|190.93|190.39|191.52|191.47|186.5|185.61|185.99|181.18|181.33|178.25|176.475|172.36|172.38|176.099|178.265|179.3|174.78|171.515|173.81|173.75|174.24|176.71|179.73|180.21|179.3|180.81|174.83|172.94|170.46|172.81|175.125|176.21|177.89|180.35|180.87|178.28|177.1|179.8||182.75|186.46|187.05|187.72|189.27|189.68|189.43|191.855|186.94|185.695|184.73|184.91|186.93|188.3|190.13|192.24|193.96|193.86|189.65|185.59|181.74|181.01|181.65|181.09|183.2|183.85|185.83|183.71|176.98|178.78|178.44|176.8|176.83|176.28|173.19|177.175|177.53|176.1|174.29|175.26|176.645|173.87|175.12|171.55||173.47|175.11|174.28|179|177.93|181.38
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||153.055|157.29|159.46|159.84|160.19|159.47|159.5535|159.47|160||161.01|158.599|158.29|158.17|156.4|154.93|154.1|157.43|158.95|158.84|158.7|159.47|159.37|160.88|160.98|162.34|162.03|162.55|162.22|164.9|169.62|170.17|168.38|167.75|157.64|161.51|162.66|161.23|159.74|160.03||161.15|162.4|164.55|165.85|165.79|164.51|162.17|162.28|160|160|161.18|159.48|159.22|158.17|156.35|155.09|154.99|157.06|157.3339|156.45|155.72|155.67|156.04|154.65|153.58|151.82|151.08|156.27|158.44|158|154.43|151|147.28|145.36|145.53|142.42|142.53|142.53||143.99|143.5273|143.15|143.385|143.1523|144.555|146.6|147.49|145.83|146.51|146.71|148.37|148.569|151.25|150.64|147.93|150.08|150.76|149.1|150.51|154.15|156.97|157.285|156.19||157.4194|160.16|160.9223|159.94|160.753|163.88|164.01|165.03|166.04|166.63|167.61|167.4346|166.86|165.27|163.89||162.61|161.01|162.49|160.94|166.1874|166.5|163.6|164.19|165.68|165.66|163.7097|164.48|166.76|165.74|164.87|164.77|164.61|166.55|168.039|165.775||165.92|165|164.25|165.52|166.35|165.91|164.705|164.0088|163.45|162.29|162.47|160.29|161.855|161.68|161.505|161.81|161.815|161.55|160.615|157.7|159.94|160.23|164.815|164.585|162.33|160.57|158.9|158.16|159.53|158.065|155.65|155.8871|155.74|155.18|154.15|151.46|150.45|150.72|150.66|152.45|151.975|151.83|154.145|154.21|155.03|154.17|154.255|152.98|153.6|156.09|156.34|156.12|156.739|154.9|154.555|154.9|155.35||156.19|156.6|156.32|155.62|155.4|154.65|153.9|153.2|152.555|153.41|153.29|151.961|151.69|152.4074|152|151.149|150.3|149.1997|148|147.91|149.4|149.7563|150.83|149.45|149.11|148.64|147.24|146.96|149.95|147.01|146.85|145.29|145.96|146.39|145.51|146.92|145.47|144.09|143.68|143.66|143.37|143.25|144.74|142.84||142.665|141.54|140.34|139.76|139.48|139.48
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||332.67|344.15|343.48|343.81|342.11|341.73|333.86|332.17|331.615||335.24|320.94|316.97|320.79|323.74|327.625|330.47|332.56|334.61|321.74|326.32|314.85|324.35|323.34|324.92|331.16|337.885|344.12|329.52|305.215|313.11|307.92|297.975|298.15|296.65|305.33|316.12|314.23|301.24|295.85||300.785|299.76|306.21|310|317.05|315.49|304.34|310.33|313.29|312.2|322.94|327.4|334.6425|329.47|327.44|325.33|336.69|341.67|342.1|338.88|331.36|327.8|318.39|321.1|325|321.43|322.19|317.58|321.01|323.89|323.05|317.85|317.67|322.72|324.66|313.45|318.67|318.89||319|320.23|320.66|328.09|323.895|331.37|336.2|338.48|330.27|330.7|330.2099|331.675|331|337.28|322.16|317.22|314.73|318.43|318.31|323.97|322.2972|327.49|332.68|327.79||337.9|344.08|352|347.51|345.355|355.03|355.07|359.6|363.055|372.24|375.24|373.61|372.38|370.25|368.535||364.95|361.35|354.09|349.42|352.06|355.005|351.83|345.2|348.8|347.745|348.45|349.86|346.41|338.19|338.815|338.305|337.75|344.455|346.705|351.86||344.46|348.81|355.13|349.97|346.005|350.14|353.15|362.27|358.5|354.12|353.03|354.51|350.03|344.47|351.37|351.14|356.273|369.95|367.82|366.15|364.07|367.61|370.8|365.34|361.135|356.79|354.6|348.855|345.97|349.02|342.91|344.95|346.05|350.19|350.46|351.35|354.74|356.46|359.99|370.62|374.86|377.2064|391.815|399.81|405.06|397|400.23|399.48|403.15|411.8|413.03|412.02|423.05|425.34|426.9643|428.22|423.56||424.69|422.855|418.16|415.92|414.57|412.1|409.17|407.56|404.82|406.45|411.35|408.47|408.24|409.4156|411.24|405.33|401.83|398.9225|399.77|396.49|398|398.74|399.35|392.39|393.12|392.32|393.49|387.7|384.48|383.87|384.8|378.13|373.63|373.04|369.02|373.31|373.53|372.25|371.59|371.67|369.46|365.73|365.87|361.54||356.14|351.99|345.89|345.48|344.09|346.395
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||100.18|103.075|105.19|105.69|104.98|105|105.26|105.62|105.96||106.9|106.68|108.09|108.39|105.59|103.71|103.55|104.06|103.61|103.19|102.83|102.07|103.265|103.13|102.57|101.14|101.85|101.72|102.03|102.7|102.61|103.43|103.67|103.98|104.39|105.79|106.82|105.96|104.82|104.01||104.11|104.735|104.63|105.43|105.17|104.39|104.46|102.6947|100.76|101.18|101.19|100.3|99.2|98.56|98.11|97.05|96.06|96.05|96.38|96.14|96.3|94.75|94.975|95.01|94.88|93.75|94.83|96.03|95.7|94.67|92.92|90.93|91.62|90.98|91.26|88.79|90.17|90.52||90.68|89.81|89.67|90.38|91.63|92.1762|93.93|95.36|95.4|95.16|96.01|98.1|96.51|97.27|97.22|96.67|96.355|95.56|95.31|97.155|98.72|97.25|97.2201|95.97||97.44|97.3|95.9|97.295|97.75|97.69|97.96|97.755|96.99|97.11|97.5|97.21|97.085|96.53|95.37||95.26|95.39|97.02|96.52|98.7|98.8|97.08|95.38|95.6191|93.85|93.43|93.2|92.89|93.39|91.37|89.52|89.68|90.22|90.835|91.21||91.17|91.89|91.91|90.8|90.76|90.95|90.87|90.56|89.437|90.597|90.67|90.41|90.87|91.15|90.24|91.94|91.48|90.48|91.29|90.55|91.34|91.63|91.4|91.98|91.57|91.74|90.02|89.69|90.57|90.41|89.01|87.94|88.79|89.74|91.445|90.64|89.38|89.71|88.9|89.18|89.58|88.47|90.835|91.26|91.865|91.805|92.07|91.91|91.76|92.69|93.66|94.39|95.65|95.89|96.52|96.58|96.16||96.95|96.81|96.24|95.4|95.27|94.63|94.84|94.95|95.65|97.55|98.04|97.74|97.35|97.75|97.388|96.45|96.39|97.06|96.3|96.49|96.9|96.53|95.88|97.06|95.29|95.35|94.84|95.95|96.66|94.52|94.12|92.82|93.86|95.67|96.72|96|94.86|93.65|92.85|92.63|92.6|92.85|91.89|90.71||90.345|90.5|89.16|91.06|91.57|90.145
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE||41.44|44.63|45.065|45.54|45.89|45.3299|45.43|46.07|46.27||46.05|45.76|44.455|43.77|44.32|42.79|42.31|43.31|43.82|42.67|43.19|42.41|44.505|44.7127|44.535|44.88|45.06|46.13|44.6399|44.04|45.4|45.31|45.185|45.9969|45.97|47.92|49.4899|49.37|48.185|47.58||47.82|48.62|49.9|50.19|48.885|48.3|48.08|48.9|48.66|49.47|50.43|51.68|53.3|52.11|52.59|51.815|53.05|54.2|51.8001|51.54|51.49|52.215|50.63|50.3771|50|49.57|49.75|48.2|48.58|50.0582|52.56|52.815|52.72|53.4|54.44|52.83|56.02|56.12||56.72|57.53|58.88|59.315|58.65|60.24|60.3|59.38|58.9827|57.885|57.04|56.285|56.05|55.805|54.0504|54.22|55.505|54.92|53.73|53.49|55|56.38|57.675|58.11||58.87|57.18|56.705|56.13|56.0573|55.19|53.67|53.14|53.145|50.81|48.36|48.905|48.855|49.191|48.815||48.93|48.315|48.14|47.17|49.73|50.815|49.27|49.49|49.96|50.6|50.03|50.31|50.515|49.9|49.26|49.4|49.45|48.51|49.77|49.1||51.74|51.74|51.11|49.2374|50.18|50.69|51.18|51.695|51|50.91|50.7665|50.56|51.37|51.605|51.7|52.565|51.715|52|51.64|51.4|50.99|51.1|51.1202|51.115|50.6|50.39|50.35|49.71|48.74|46.89|46.57|47.53|48.46|48.34|48.59|48.085|48.45|47.69|47.31|47.15|47.15|47.03|48.94|48.57|48.17|47.685|46.355|45.87|46.685|47.27|46.89|46.94|45.81|45.25|44.715|44.54|44.96||44.5|44.875|45.97|48.99|49.81|49.85|49.87|49.62|48.37|47.99|47.445|47.953|48.975|49.3672|49.98|51.41|51.25|50.73|49.69|49.34|48.99|47|46.97|46.93|46.8|46.8529|46.71|46.03|45.37|45.23|45.51|45.95|46.15|45.15|43.3|45.53|45.37|45.12|44.08|44.24|44.11|42.94|43.95|44.79||45.41|45.63|45.38|46.36|46|46.65
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE||83.23|85.85|89.09|89.45|88.71|88.945|88.96|89.15|89.68||90.35|90.18|89.25|88.43|89|89.12|88.93|90.69|89.7|89.2092|88.45|87.17|88.85|88.19|88.89|89.12|91.125|90.77|92.31|92.325|94.62|94.65|95.62|96.385|95.74|96.84|98.27|98.15|97.76|96.6302||98.42|97.5|97.42|97.65|97.12|97.05|97.29|98.26|99.43|97.85|98.16|98.25|98.47|96.61|96.32|94.78|93.375|94.61|93.225|92.8|92.48|91.78|91.99|92.84|92.77|90.44|90.1|89.47|88.45|87.24|85.46|85.2084|83.72|84.325|84.43|82.32|83.99|83.41||84.29|83.88|84.47|81.32|81.33|81.38|82.215|81.9|81.29|81.17|82.19|84.55|86.2|86.36|86.63|84.11|86.23|87.85|85.96|86.85|88.32|88.04|87.86|87.58||88.18|88.28|87.18|87.58|87.61|89.425|88.25|89.57|88.68|87.115|86.69|86.35|85.33|84.85|84.08||83.58|83.369|83.37|81.64|84.449|84.47|83.47|83.99|84.05|84.93|85.46|86.16|85.3499|83.94|82.56|82.77|82.15|81.84|83.68|85.25||87.265|86.48|85|86.79|86.65|86.51|84.5|85.52|85.91|87.08|87.64|86.235|85.87|86.025|83.16|83.305|82.99|82.59|82.435|82.83|82.69|81.31|82.09|83.94|85.06|85.19|84.27|84.11|84.85|84.56|83.44|84.17|83.36|83.34|84.36|83.41|83.83|84.45|84.28|84.38|84.23|83.485|85.14|85.67|86.85|86.78|87.65|86.86|87.33|88.14|87.57|88.83|88.79|87.64|87.69|86.51|86.7||87.41|88.66|88.98|87.66|86.14|86.52|85.73|85.73|84.63|84.98|84.74|84.97|85.47|85.835|85.8|85.18|84.17|84.93|85.91|85.64|87.31|86.59|87.25|87.19|89.15|89.5|88.59|88.34|88.57|88.28|88.39|87.9|89.42|88.42|88.49|89.8|88.69|88.8|87.96|87.79|86.49|85.39|85.2|85.3||84.97|84.57|84.22|83.82|83.58|84.02
00485|8117|/equities/western-digital|SnP500/R1000VALUE||55.96|58.11|63|60.48|61.1|61.18|62.34|61.46|62.21||62.25|61.2|59.44|57.05|58.06|58.84|59.59|61.29|61.66|59.04|58.67|56.1599|59.3|59.1603|60.47|61.5|62.31|63.26|62.61|53.99|54.65|52.72|50.69|51.08|51.11|50.308|51.035|50.66|49.05|47.39||47.58|48.43|48.415|48.3|48.15|48.05|48.0735|49.15|49.38|50.51|50.68|52.12|52.29|50.71|50.83|50.56|49.67|49.9102|49.64|49.36|48.89|48.26|46.03|45.4|47.3|46.9283|48.68|48.72|50.25|51.65|53.2|52.21|51.4|52.38|53|51.9|54.165|55.21||56.36|57.56|57.11|55.935|54.51|55.53|56.93|54.53|52.645|52.35|52.5|53.59|53.6|52.78|52.1|52.04|57.475|56.54|56.0652|57.47|59.78|62.59|66.1|65.89||67.43|67.76|67.45|66.12|65.955|66.23|68.48|69.36|67.895|66.37|66.1|66.615|67.24|62.935|62.54||61.84|60.08|59.05|56.54|57.5392|58.17|56.55|56.59|58.22|57.96|58.63|59.43|59.9|58.36|58.12|57.72|60.75|59.02|59.1|58.455||60.4|61.22|57.63|57.56|56.7931|58.4|59.34|60.7|62.42|58.94|56.52|56.9|57.75|56.6993|55.99|55.95|55.37|54.8|53.5|57.34|56.4246|57.2|57.8|58.92|56.88|56.78|55.78|55.9|56.29|57.06|55.66|56.35|57.22|57.88|57.925|56.77|57.6199|57.85|57.32|57.5|58.45|59.09|59.84|58.14|57.79|57.05|57.25|57.05|58.3|58.8|58.82|58.7|59.155|59.76|59.46|59.925|61.75||62.55|61.98|63.61|64.21|63.82|64.155|66.2925|69.99|62.09|62.505|60.23|60.95|62.66|62.35|63.54|64.09|65.32|66.91|67.33|68.79|68.8398|67.27|66.2|66.24|66.74|65.38|65.19|64.16|63.52|65.45|63.86|64.4|65.18|64.84|63.31|67.3|69.57|72.12|70.98|71.07|70.36|68.58|70.16|70.45||71.33|71.92|72.09|71.2899|71.54|71.23
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||17.34|17.69|17.92|17.98|17.91|17.83|17.94|18.23|18.21||18|17.7|17.64|17.47|17.62|17.175|17.25|17.35|17.495|17.195|17.04|16.72|16.965|17.3654|17.27|17.39|17.65|17.84|17.68|17.43|17.98|19.26|18.81|19|19.14|19.7|19.97|19.62|19.295|19.115||19.055|18.78|19.05|19.14|19.02|19.02|19.09|19.19|19.08|19.05|19.17|19.5|19.405|18.86|18.925|18.62|18.54|18.655|18.3|18.05|17.99|17.92|17.675|17.615|17.64|17.79|18.07|18.535|17.79|18|18.22|18.25|18.24|18.84|19.23|19.04|19.72|19.8||20.02|19.95|20.4|20.34|19.94|19.8|18.93|18.73|18.445|18.51|18.69|19.04|19.225|19.3|18.935|18.85|18.505|18.52|18.19|18.1|18.405|18.98|18.945|18.59||18.45|18.655|18.58|18.97|19.19|19.01|18.415|18.845|18.9|18.555|18.25|18.175|17.99|17.98|17.845||17.9|18.069|18.015|17.77|18.44|18.52|18.48|18.6|18.39|18.3|18.105|17.95|17.94|18.24|17.37|17.41|16.505|16.145|16.58|16.51||17.035|17.35|17.15|16.93|17.285|17.345|17.91|18.5|18.518|18.58|18.575|18.285|18.375|18.38|18.73|18.54|18.87|18.905|18.635|18.99|19.3|19.68|19.79|19.84|20.28|20.52|20.99|21.335|21.4|21.02|20.36|20.61|21.025|20.99|21.0386|20.64|20.68|20.665|20.68|20.875|20.96|21.135|20.96|20.44|20.43|20.12|20.59|20.805|21.33|21.53|21.36|21.87|21.84|21.42|21.56|21.57|21.81||21.915|21.725|21.77|21.65|21.67|21.7|21.8|21.97|21.935|21.915|21.725|21.91|22.32|22.41|22.55|22.595|22.7|22.8|22.76|22.78|22.93|22.78|22.66|22.93|23.48|23.365|23.45|23.42|23.44|23.49|23.29|23.08|23.33|23.18|23.41|23.68|23.63|23.66|23.63|23.41|23.33|23.08|23.43|23.26||23.28|23.14|23.04|23.4|23.52|23.55
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||46.34|48.59|49.35|49.74|49.69|49.595|49.529|48.72|49.26||49.04|47.65|46.27|45.59|45.89|45.64|45.42|48.06|48.325|46.65|48.18|50.35|52.58|52.27|53.645|54.15|54.78|52.81|51.63|50.48|50.52|50.09|49.9|50.07|49.96|52.1|52.76|52.66|51.495|51.02||50.4782|49.525|48.515|48.55|47.47|46.59|46.82|47.58|47.16|47.78|47.89|48.2382|48.4|47.95|48.07|47.46|47.22|48.54|47.85|47.92|47.82|47.9|46.43|45.87|43.66|43.56|42.795|42.268|43.825|44.03|44.74|44.59|45.125|45.33|46.5|44.67|46.94|47.18||47.29|47.37|47.91|47.76|46.68|47.13|47.9195|48|47.17|45.97|46.405|46.66|46.15|46.91|46.33|44.52|45.18|45.1|44.71|45.11|45.44|46.4367|46.65|46.69||47.09|47.51|46.44|46.08|47.66|47.11|47.355|47.09|46.51|45.11|44.43|44.95|44.59|44.32|43.77||43.45|43.3893|43.51|43.39|45.23|45.47|43.6|43.96|43.74|44.52|44.61|45.91|46|46.66|46.14|45.27|45.5|45.4|47.1|46.5||47.91|48.73|48.5|47.475|49.2893|49.41|49.989|49.49|49.84|49.94|49.78|49.3799|49.81|49.86|48.81|48.85|48.105|48.305|49.38|49.02|48.78|49.6|49.235|49.47|49.1158|49.08|48.24|48.26|49.49|50.3|51.43|52|51.69|51.16|51.65|51.62|51.96|51.735|51.18|52.18|52.54|52.45|52.26|50.92|50.455|49.4|49.25|48.88|50.76|51.17|51.23|51.68|52.54|52.6|52|51.76|52.57||53.11|52.56|52.26|52.15|52.456|52.12|51.27|51.57|51.12|49.97|49.76|49.7194|50.72|50.91|51.57|51.62|52.05|52.44|51.34|49.56|49.295|50.26|49.71|49.799|50.23|49.86|50.2596|50.22|49.71|49.23|48.32|48.75|49.56|49.17|48.63|50.9|50.99|52.1|52.99|52.87|53.47|52.23|52.425|52.54||53.27|53.89|53.25|53.94|53.12|54.22
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||37.39|38.49|39.2|39.1|39.295|38.64|39.045|39.59|40.095||40.35|39.27|38.67|38.21|38.46|38.63|38.7|39.14|39.39|38.76|38.97|38.31|39.03|39.83|40.34|40.46|42.41|42.33|41.47|41.82|42.86|42.1699|41.51|41.96|41.735|42.11|42.63|42.535|41.67|40.26||40.42|40.53|39.77|39.5|38.855|38.04|37.89|38.82|38.81|38.125|38.84|39.34|39.22|38.717|38.61|38.26|38.61|39.58|40.23|40.005|39.545|40.06|39.59|40.19|40.5|40.21|39.8|39.315|39.83|39.37|39.8|39.67|39.32|39.51|39.225|38.27|38.87|39.32||39.75|40.32|42.01|42.1|41.69|42.51|42.715|43.04|41.97|41.37|41.51|41.63|41.615|40.79|40.475|39.66|39.17|39.38|38.75|38.88|38.65|39.565|39.85|40.68||41.585|41.8|41.5216|40.79|40.34|40.94|40.81|41.6|41.39|41.65|41.325|41.17|40.78|39.9692|39.67||39.05|39.04|38.97|39.19|40.34|40.21|39.65|40.13|40.315|40.2|39.95|39.66|39.54|38.96|39.16|38.67|38.97|38.9|39.15|38.67||39.05|39.16|39.31|38.605|38.8|38.63|38.57|37.59|37.12|36.95|37.68|37.88|38.85|38.87|38.7825|38.41|37.41|37.1|37.28|36.42|36.76|37.97|37.81|37.3061|37.7|37.48|37.381|37.37|38.09|37.87|37.66|38.29|37.38|36.31|36.41|36|35.935|35.87|36.11|36.94|36.78|36.96|37.585|37.66|37.57|36.59|35.93|35.87|36.34|35.73|35.08|34.77|35.12|35.24|35.56|35.855|36.56||36.71|36.59|36.55|36.3|36.345|36.1|35.44|35.43|35|34.58|34.32|34.03|34.52|34.28|34.8075|35.13|35.85|35.41|35.02|34.63|34.83|34.6|34.61|34.57|34.58|34.77|35.14|35.02|35.01|34.83|34.67|34.19|34.28|33.77|33.4|34.82|35.03|34.85|35.69|35.93|35.92|35.39|34.98|34.16||34.675|34.67|34.48|34.55|34.3|34.59
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE||169.57|174.16|172.6926|173.28|177.99|179.57|181.835|185|186.11||182.83|181.63|175.59|172.26|175.75|174.16|175|180.19|187.019|182.84|187.36|185.19|188.79|196.3|195.545|192.4|195.91|199.07|191.62|185.84|187.91|189.009|191.855|194.87|179|177.25|182.48|180.2|177.1|172.22||178.115|177.695|181.69|179.57|173.63|169.55|171.47|176.5|176.9|175.05|180.05|186.97|191.36|183.7|184.1|183.815|188.49|191.59|194.93|195.29|195.93|196.22|192|188.95|192.46|193.925|199.47|199.95|203.33|209.865|210.99|209.36|202.44|203|205.5|198.65|201.95|205.351||207.13|207.93|207.11|205.23|198.95|201.73|206.64|207.62|203.32|204.18|205.39|209.835|211.29|211.19|210.29|205.33|214.1|213.12|211.349|208.15|205.78|209.8|211.74|214.33||223.21|230.7399|229.7|227.4|225.735|234.32|236.97|245.44|240.72|237.585|235.77|235.58|234.36|232.44|230.99||228.38|225.51|222.315|227.23|240.29|241.62|238.3817|233.37|231.46|230.555|229.32|231.68|231.44|230.08|224.36|225.05|226.03|221.77|227.796|227.18||233|232.43|233.24|232.82|233.14|235.32|237.19|237.78|233.6|227.11|223.74|222.09|219.84|222.28|221.99|222.56|216.26|215.26|213.61|210.64|208.38|210.535|212.98|215.63|209.58|210.105|207.88|207.115|210.43|205.22|200.73|200.99|201.28|206|208.78|204.3776|207.605|210.02|206.34|212.545|212.8|213.54|214.81|211.4|212.35|208.87|211.03|209.845|213.19|217.22|219.12|220.01|220|219.47|219.63|217.14|225.68||227.77|227.555|224.9|224.31|227.58|227.34|223|226.885|223.04|223.02|222.69|221.73|225.325|229.95|234.29|233.33|232.3165|230.055|225.555|222.75|224.75|224|225.94|227.15|225.66|227.4|225.59|221.605|222.36|222|220.22|217.05|219.97|213.82|216.76|224.36|223.35|223.55|224.09|225.97|225.37|222.07|224.04|222.48||222.83|220.78|218.25|219.55|216.87|218.43
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||35.415|36.96|37.84|37.9|37.77|37.97|37.76|37.69|37.79||37.595|37.115|36.775|36.28|36.27|35.5|35.42|36.17|35.945|35.77|35.42|34.69|35.53|35.27|36.18|36.775|36.99|37.05|35.51|34.66|34.95|35.055|34.68|35.07|34.38|35.855|36.37|36.19|35.57|35.82||35.8|35.295|35.13|34.685|34.52|33.74|33.565|34.07|34.04|33.93|34.02|33.83|33.515|33.535|33.9096|33.045|32.925|32.5|32.58|31.7|31.79|31.555|31.32|31.87|32.62|32.65|33.13|33.99|34.39|33.53|32.905|32.94|32.08|31.31|30.71|30.6|30.5|30.75||29.91|30|30.39|30.005|30.74|30.78|30.795|30.8|30.81|31.02|30.92|30.63|30.71|30.59|30.15|29.65|29.915|29.8|29.14|28.7|28.87|29.46|29.8438|29.69||29.34|29.37|29.42|29.03|28.18|28.055|27.51|27.57|26.9557|26.53|26.15|26.34|26.22|26.395|26.26||26.02|25.86|25.795|25.49|26.09|26.58|26.105|26.5|26.58|26.85|27.12|27.99|28.025|27.6001|27.64|27.3498|27.775|27.73|28.66|28.42||28.58|28.2191|27.98|27.775|28.4|28.72|28.71|28.82|28.96|29|28.69|28.59|28.72|28.6|28.56|28.49|28.93|28.58|28.42|28.47|28.7|28.99|28.86|28.81|29.11|29.18|29.2|29.89|29.75|29.46|29.01|29.02|29.02|28.35|27.715|27.21|27.72|27.98|26.49|26.41|26.41|26.61|26.12|25.59|25.61|25.235|25.26|25.05|25.63|25.815|25.81|25.03|24.95|24.44|24.44|25.18|24.96||25.14|25.17|24.77|24.835|24.88|24.84|24.56|24.82|24.71|24.58|24.14|23.95|24.47|24.74|24.92|25.11|25.15|25.15|25.05|25.07|25.305|25.2|25.32|25.13|25.52|25.56|25.59|25.47|25.38|25.71|25.26|25.41|25.55|25.23|24.95|25.76|25.82|26.37|26.53|26.7|26.72|26.44|26.603|26.96||26.98|27|26.59|26.42|26.76|26.85
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||200.95|206.41|209.97|211.43|210.72|211.975|213.8|212.31|213.4||214.88|209.38|204.76|204.46|205|203.18|203.42|206.17|208.84|205.93|207.52|203.27|210.63|210.02|212.54|214.78|219.52|220.64|218.17|216.03|228.11|242.59|236.84|240.26|242.58|242.47|244.13|240.26|236.1|235.66||236.18|234.08|241|241|242.24|241.175|242.225|243.04|239.29|238.6477|241.632|242.9|244.73|241.48|238.38|236.22|234.51|235.12|237|236.22|233.28|231.41|229.01|224.08|227.62|225.55|228.135|220.43|220.86|224.1|227.25|224.69|224.3|223.84|225.58|220.53|226.16|226.43||226.76|225.87|226.51|224.445|222.255|228.525|230.615|230.74|229.11|238.87|240.34|238.25|238.61|236.7|234.73|231.36|228.03|233.04|233.0391|232.09|231.63|231.4|230.67|229.29||233.3684|235.02|235|234.68|235.94|235.5|238.1|239.65|239.57|237.945|239.15|239.58|239.8|240.51|239.11||239.115|238.695|238.42|232.735|235.89|236.87|234.84|232.88|234.76|234.89|234.71|235.43|235.74|235.18|233.93|232.64|231.11|230.81|231.84|232.56||236.79|236.85|236.675|233.24|232.55|231.6|232.595|231.885|231.92|232.01|236.85|233.675|233.86|233.96|235.58|237.23|239.62|244.78|248.81|249.45|244.99|245.64|249.22|249.145|248|247.37|248.54|246.4|249.7|248.58|244.61|244.2|244.47|243.33|244.62|244.32|244.36|242.08|243.42|235.99|230.31|231.72|234.46|235.005|235.11|233.88|230.1|228.25|234|236.83|238.75|237.56|238.27|239.18|238.16|227.52|229.35||231|230.4599|224.22|222.07|219.89|220.26|217.74|218.52|218.85|221.55|219.68|215.75|217.89|218.67|219.53|223.49|223.03|222.82|219.8|218.64|219.16|217.52|214|214.515|208.41|206.59|206.1|209.6|210.2|215.79|227.99|227.25|231.13|221.43|220.19|224.48|225.01|224|226.46|227.47|230.38|230.7|232.04|231.84||233.71|233.55|233.03|234.26|235.17|236.67
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||493.6799|503.33|508.77|507.21|501.83|501.47|501.9|496.9|489.2||490.41|480.605|472.77|473.78|472.24|472.34|472.42|477.605|484.19|477.02|478.83|471.53|471.98|479.68|480.015|481.9|501.51|505.71|492.31|507.7619|516.67|519.81|502.71|496.24|494.36|510.85|519.91|520.49|508.95|494.93||520.84|529.91|529.54|522.66|524.255|527.12|526.91|525.1726|519.55|520|526.015|524.27|520.25|513.25|507.59|509.14|505.9|507.93|507.1427|502.85|500.3|507.32|499.87|487.48|489.48|486.21|498.51|503.49|505.84|488.105|486.05|482.41|479.98|477.18|477.01|467|477.94|476.475||476.42|475.64|475.435|473.19|470.9|472.36|483.76|492.875|483.99|488.96|510.5|525.43|503.11|502.99|496.69|495.75|488.09|493.125|490.53|494.42|502.76|502.77|513.08|515.61||505.84|516.24|515.04|506.575|502.125|510.99|514.47|523.91|523.22|521.39|521.23|525.91|527.06|521.15|516.45||508.44|500.81|497.49|490.73|510.39|516.35|515.33|509.05|514|514.6025|505.54|507.59|510.42|502.32|492.13|491.19|489.57|493.68|497.9|495.74||501.045|499|495.78|485.47|488.1|490|494.22|491.38|491.265|484.765|484|483.16|475.48|483.51|484.03|476.64|474.75|472.035|466.11|431.75|431.725|436.06|439.95|441.85|438.4|438.48|437.855|432.38|431.42|428.16|423.84|426.77|420.39|419.075|422.55|409.97|405.74|401|401.49|405.08|407.135|409.75|412.94|406.735|406.41|405.16|406.64|404.88|407.085|412.77|414.84|415.44|417.785|418.75|420.735|421.91|429.5||433.89|436.05|434|436.98|438.52|433.82|434.78|436.83|435.725|435.87|435.46|432.37|437.22|438.245|442.845|441.23|446.8|446.8|445.3|438.25|441.69|444.23|444.3|447.64|443.47|453.21|461.53|457.12|458.78|458.14|459.33|459.92|464.19|460.24|451.09|459.75|460.85|459.21|459.07|458.11|457.87|456.14|459.32|451.69||449.17|445.76|449.36|448.59|444.66|446.2525
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||65.62|69.395|70.74|67.51|69.33|66.33|67.065|68.34|67.1722||65.865|65.21|60.22|61|63.69|64.4999|64.53|65.96|67.13|67.57|66.72|59.9|63.38|63.41|65.3|68.61|71.16|72.63|73.18|72.25|74.295|71.45|69.6|71.6|72.58|76.35|79.72|79.2799|78.66|73.78||74.78|74.46|73.625|73.759|74.25|76.136|77.77|82.39|83.18|83.27|82.715|82.55|83.76|81.085|81.7099|81.7894|80.371|81.24|79.64|79.71|77.43|75.87|70.4|70.43|77.9324|78.0522|78.85|75.53|80.885|84.87|88.2231|89.91|86.635|87.62|87.79|86.8|90.53|91.89||95.05|95.47|95.67|96.5|94.39|96.45|95.565|94.15|90.81|89.08|85.92|87.18|88.07|88.51|85.72|84.17|86.9119|89.4|87.5694|84.905|87.92|90.88|92.05|93.68||92.38|87.44|87.06|86.2|84.7|86.38|86.1|87.77|89.1978|89.145|86.84|87.97|86.306|88.49|88||90.4855|87.08|86.73|82.38|82.55|83.97|83.155|84.5|86.9|88.6699|88.91|90.3036|89.5|87.02|82.36|82.75|83.3795|83.88|85.988|86.385||92.78|95.495|95.7|92.29|95.33|98.54|99|98.85|95|95.42|98.36|96.3797|98.6|97.93|94.77|94.168|93.54|93.92|91.45|92.03|93.67|94.3826|90.83|90.9166|91.47|92.445|91.85|92.27|93.4|93.85|92.49|92.56|90.4891|86.9691|86.36|84.9|86.35|88.44|87.5|85.445|84.93|86.7499|86.89|86|84.38|81.97|83.47|84.09|84.93|85.42|86.48|95.5|104.27|105.45|105.9|107.44|106.56||102.68|102.85|103.248|102.63|101.97|101.805|102.97|101.83|100.33|92.98|89.2|90.9699|93.8|92.52|94.4999|97|97.9|98.07|97.92|97.13|100.8|98.86|95.4|98|101.9|101.07|102.86|102.99|102.8|104.47|107.75|109.1|109.98|107.66|105|109.4699|110.58|113.22|113.05|114.07|114.94|112.89|117.52|121.92||123.18|124.52|125.15|122.8|123.64|125.1
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE||18.26|18.96|19.25|19.09|19.25|19.04|19.2|19.16|18.98||18.54|18.24|17.73|17.62|17.5|17.44|17.53|18.43|18.57|17.65|17.37|16.88|17.64|17.7|17.54|17.91|18.32|18.34|17.82|17.7|17.94|17.59|17.55|18.27|17.7|17.21|17.07|20.29|19.63|19.11||19.41|19.31|19.61|19.82|19.59|19.52|19.13|19.68|19.88|20.33|20.47|20.88|20.99|20.69|20.75|20.33|20.27|20.56|20.53|20.11|19.71|19.84|19.19|18.86|19.29|18.87|19.13|18.46|18.39|19.01|19.74|19.75|19.62|19.8|20.13|19.81|21.14|21.73||22.16|23.07|23.25|22.18|21.26|21.82|21.88|21.71|21.95|22.19|22.26|22.47|22.51|22.09|21.13|20.53|20.93|20.56|20.52|21.41|22.44|23.11|23.59|23.82||23.92|24.06|24.02|23.92|23.79|23.92|23.82|24.14|23.84|23.18|22.99|23.38|23.38|23.06|22.73||22.48|21.87|21.35|20.24|20.87|21.11|20.75|21.08|21.22|21.48|21.39|21.32|20.96|20.8|20.3|20.05|19.64|18.99|19.5|19.7||20.37|20.44|20.09|19.37|19.71|19.8|20.02|20.45|20.37|20.11|20.14|19.97|19.77|19.69|19.68|19.5|19.32|18.73|18.14|18.12|18.4|19.88|20.86|20.94|21.01|20.75|20.55|20.52|20.8|20.68|20.54|20.94|21.26|21.36|21.35|21.05|21.14|21.26|21.04|20.6|20.88|21.5|21.66|20.91|20.95|20.59||21|21.125|21.315|21.16|20.955|21.05|21.37|21.34|21.93|22.49||23.38|23.25|22.54|22.68|22.915|22.9196|23.03|23.055|22.92|22.76|22.53|22.78|23.49|23.61|23.87|24.19|24.34|24.455|24.05|23.93|24.185|23.72|24.04|24.37|24.68|24.36|24.75|24.96|24.87|23.73|23.45|23.75|23.8|22.8|22.27|23.51|23.59|23.915|24|24.15|24.3|24.04|24.25|24.39||24.3|23.94|23.6|23.88|24.31|24.34
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||81.07|84.67|85.9|86.18|87.23|85.83|86.57|85.6|85.91||85.95|84.19|81.33|82.54|82.95|82.755|82.69|83.255|84.1999|83.37|85.08|82.85|82.9137|86.495|86.32|85.86|89.87|90.58|82.945|82.38|83.97|83.68|83.34|83.96|84.36|86.77|87.94|87.48|86.04|84.32||87.75|86.67|86.98|86.94|88.79|87.22|86.72|88.16|87.255|86.73|88.04|89.35|90.2801|86.88|87.15|87.22|88.3055|89.31|88.65|88.92|88.52|88.66|85.98|86.37|85.94|84.305|86.42|84.765|85.83|87.59|89.3|88.51|89.5|89.99|91.03|87.93|90.94|91.36||91.03|90.97|91|91.9917|91.34|92.63|95.4|95.29|92.51|91.33|92.18|96.92|105.5225|106.1694|105.19|101.73|104.51|106.59|105.56|107.85|108.4099|109.95|111.42|111.165||113.43|117|117.6|116.24|114.9199|116.71|117.685|119.57|118.73|121.05|120.5|120.18|119.965|119.77|118.5453||118.29|116.81|116.38|114.57|118.9402|121.47|119.88|121.875|123.04|124.08|124.04|125.38|124.24|121.6774|120.35|120.95|123.74|124.35|124.525|123.965||125.74|127.51|130.42|130.34|131.41|130.92|131.35|131.5344|131.11|132.46|133.58|133.87|134.29|132.07|130.25|128.87|130.96|131.86|132.65|131.27|129.52|129.79|130.35|129.79|128.22|127.0331|126.66|125.48|125.21|123.41|120.62|119.66|121.42|122.6|124.01|122.4|122.8916|122.36|122.88|128.69|129.72|133.72|136.15|136|136.08|133.98|131.92|131.14|132.96|134.5154|134.82|133.5|135.83|135.71|135.58|135.75|136.86||138.45|138.78|136.98|137.26|137.185|136.3|135|135.55|134.06|133.07|131.68|130.555|131.68|132.62|132.97|132|131.16|130.32|130.49|129.56|129.04|128.29|127.42|128.55|127.75|126.03|125.37|124.19|124.68|124.17|123.53|122.66|122.86|121.78|118.22|121.63|121.5|121.86|121.97|121.71|121.35|119.47|121.24|121.2||121.5|121.08|120.18|120.34|119.525|117.89
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||116.45|119.76|121|120.28|120.67|119.9741|120.33|122|122.05||119.77|118.58|115.88|114.155|113.89|112|110.85|111.645|113.67|112.95|114.01|112|110.69|112.285|113.97|116.47|117.85|118.93|116.6|117.69|120.12|120.75|118.94|120.7|122.29|124.4|127.279|126.4|124.82|123.68||123.1|122.13|120.45|120.48|120.65|120.835|119.37|118.87|118.4|119.5126|122.31|123.05|124.34|121.19|120.19|120|117.985|119.31|122.36|122.43|119.05|119.6|116.47|116.19|118.37|115.94|118.77|118.47|118.05|118.88|122.42|122.63|121.84|123.33|123.72|121.75|124.7|125.94||126.9|125.25|123.66|124.07|122.94|125.3|127.25|132.87|125.91|126.65|126.35|127.14|125.58|125.23|125.49|122.25|121.825|123.48|125|126.56|125.77|125.3|127.07|126.75||128.55|129.64|131.36|133.35|135|137.12|137.63|137.995|138.2425|138.77|139.63|139.15|139.85|138.54|138.03||135.83|135.14|134.49|131.72|133.84|134|132.88|133|133.3|134.75|134.22|133.87|131.7|130.6|127.99|127.7|126.85|124.82|126.29|124.96||127.69|127.009|128.87|127.41|128|127.84|127.77|127.57|125.81|125.83|126.19|127.34|127.33|127.85|125.93|125.14|127|127.07|125.99|126.38|127.96|127.02|127.2|127.18|126.845|127.2|127.26|126.67|126.86|125.62|123.58|123.2659|123.9|125.67|126.2|123.73|124.63|124.56|124.09|123.96|123.21|125.49|126.62|126.125|126.62|126.78|126.79|126.59|128.49|129|128.96|129.57|130.26|130.73|131.4|130.87|131.49||131.5|132.58|132.61|131.75|132.4083|132.73|132.32|134.68|135.035|135.51|134.91|134.55|135.77|135.305|135.39|135|134.19|134.8|133.68|133.62|134.62|134|134.15|133.45|133.32|132.0165|130.47|125.14|125.65|123.62|123.43|120.45|117.84|116.43|114.77|117.5211|117.08|118.04|117.65|118.09|118.85|117.86|117.9|117.32||117.08|116.44|115.88|116.53|117.07|117.66
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||114.54|118.23|119.56|119.21|122.05|121.61|122.21|120.83|121.095||120.78|121.62|120.72|120.55|120.9|119.49|117.58|118.65|119.56|115.735|116.26|114.56|116.42|116.71|119.82|122.15|126.18|126.79|125.73|122.53|124.47|124.91|124.78|127.65|127.91|129.895|135.05|134.185|130.86|127.18||128.75|128.05|128.14|130.02|130.66|129.93|128.59|129.3|127.275|128.54|129.805|129.9|129.6|126.04|125.34|125.89|121.68|121.725|121.295|122.82|122.625|122.3|120.17|120.68|121.26|119.42|118.96|117.96|120.28|121.16|123.94|124.3|126.46|127.405|126.81|123.58|124.42|124.35||121.785|121.93|122.68|122.28|117.96|120.47|121.2|122.2|120.32|118.89|123.78|122.41|122.625|124.22|123.12|121.8|122.55|123.15|122.94|123.7|124.29|126.9999|126.15|127.23||127.86|129.525|128.57|129.0853|127.89|129.46|132.36|133.59|131.775|129.94|129.055|129.4|129.39|129.38|127.88||127.07|124.73|123.5|119.9535|123.23|123.45|123.41|126.37|126.98|126.84|128.38|130.245|130.33|126.93|123.9131|123.38|125.24|123.41|126.8699|128.69||131.6806|130.86|132.17|129.78|131.71|132.64|133.43|132.93|133.36|134.19|136.03|138.385|141.99|146.09|146|148.74|146.725|147.18|143.49|147|149.98|151.54|151.85|151.545|151.73|151.26|149.815|145.77|147.19|145.9|143.1268|144.43|148.02|148.14|149.87|146.61|149.01|150.03|150.1284|150.43|151.13|152.4|153.76|151.725|151.65|146.97|145.84|145.87|146.93|147.94|148.25|150.1|142.52|144.76|149.64|148.34|147.3||149.28|152.34|151.14|150.93|151.01|151.0299|150.96|151.72|149.355|146.45|146.15|144.83|148.32|148.18|147.07|146.76|147.02|146.87|147.215|148.81|150.625|150.24|153.5|155.095|165.28|164.98|163.25|163.59|163.26|159.87|160.78|159.98|159.84|156.02|151.93|153.93|155.33|157.26|159.01|160.29|160.18|160.16|163.16|163.3||163.835|163.14|161.75|163.66|165.53|167.59
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||54.22|56.53|56.96|57.47|57.79|56.94|57.14|57.01|57.52||57.09|56.68|55.31|54.1839|54.605|53.14|53.2|54.06|55.11|53.645|54.44|53.99|55.635|56.12|55.69|57.33|58.79|59.51|58.26|57.61|58.41|58.33|56.77|58.42|61.24|62.52|66.145|66.895|65.65|64.0705||64.32|64.04|65.14|65.6295|64.33|63.945|64.4|64.93|64.955|67.25|67.77|69.98|71.25|70.72|71.17|68.7|69.04|70.04|69.26|68.31|68.46|68.99|65.96|66.8|66.42|65.87|65.99|64.56|65.285|66.61|69.6|69.75|70.27|70.99|71.44|67.14|71.96|71.85||71.92|73.35|74.85|74.86|75.29|75.16|75.44|73.941|74.34|72.06|71.84|70.83|69.515|69.12|68.55|68.18|69.1|68.43|67.44|63.045|63.71|66.9|69.7|70.83||70.76|71.175|71|70.29|71.205|70.39|69.18|67.34|66.954|65.06|63.42|64.12|63.89|63.53|63.06||63.09|62.06|61.8|60.23|63.36|64.3|63.16|62.49|63.25|63.71|64.175|64.75|65.01|65.05|64.4|64.46|65.27|64.28|65.67|64.88||68.25|67.75|67.56|65.96|66.79|66.99|67.07|66.555|66.1|66.46|65.79|65.31|66.13|65.85|65.78|66.24|64.64|64.92|63.79|63.84|64.74|66.59|66.99|66.64|65.29|65.13|63.33|63.19|63.59|63.02|62.74|62.78|64.41|63.91|63.835|63.05|64.65|64.43|64.11|64|63.97|63.48|63.14|60.66|60.02|57.64|56.92|55.745|58.31|58.76|58.29|58.94|58.77|58.29|58.29|57.73|58.35||57.86|57.86|58|58.27|58.15|58.615|57.17|57.37|55.85|55.02|54.03|53.55|54.82|54.97|55.33|56.35|56.46|55.975|55.53|55.39|55.76|53.33|53.18|53.03|53.94|53.5|53.6|52.79|51.7|51.91|51.64|51.47|52.75|51.61|48.64|51.99|52.19|52.37|52.62|52.68|52.35|50.7|51.92|52.58||53.71|54|53.09|54.42|54.79|55.84
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||165.06|171.17|174.59|174.22|172.15|171.055|172.82|171.83|172.76||172.13|166.57|164.57|163.87|164.85|162.805|160.345|165.2|168.55|166.21|168.01|163.68|164.11|164.75|168.4|171.34|180.44|177.72|176.8714|177.24|181.86|182.22|180.23|179.68|181.11|185.36|189.08|190.8|186.41|187.22||190.51|190.07|193.31|199.88|201.32|199.34|192.33|190.74|191.98|191.55|194.8999|192.78|194.6|191.42|191.58|192.34|196.75|197.375|196.66|197.155|194.655|193.71|189.67|187.26|190.28|189.6|190.7|187.35|195.24|196.96|197.29|197.27|195|195.498|195.77|191.7|191.245|192.16||193.23|195.555|197.26|201.45|199.32|201.89|202.4|205.305|201.767|201.99|201.11|201.99|203.41|202.46|200.46|195.58|192.78|196.12|198.66|200.14|203.71|206.25|205.9|204.285||207.4|213.6|216.3099|213.15|212.6|217.42|220.56|227|234.02|243.24|246.99|249.27|247.85|247.84|246.72||244.39|241.7|237.98|234.55|236.4|234.07|232.26|230.99|233.03|231.91|230.99|229.85|227.48|224.9999|226.11|223.95|224.78|226.35|225.5582|225.96||224.96|225.31|228.89|228.33|226.33|222.605|221.55|217.31|217.605|217.32|220.81|220.36|218.389|218.49|217.9|213|215.39|217.635|216.915|213.42|211.07|211.74|211.77|209.075|208.78|206.61|206.17|202.93|202.8|201.77|198.95|199.3699|199.1|200.66|201.44|196.07|197.495|195.99|197.7|198.12|196.64|196.25|204.01|205.58|205.98|203.58|201.8|199.879|202.53|204.19|205.18|206.5|208.99|207.85|210|209.41|209.87||210.1|209.26|206.47|206.08|206.99|206.19|205.49|205.0799|206.96|208.56|208.26|208.05|206.818|206.72|204.85|201.61|200.4194|199.885|200.83|202.76|204.2|203.96|206.96|204.22|204.405|204.2|205.67|203.91|202.64|202.84|203.94|200.91|200.87|201.45|199.5|200.24|201.2|202.04|200.55|199.16|198.3999|197.16|197.62|194.16||193.04|189.45|188.39|188.19|187.87|187.29
00500|41239|/equities/servicenow-inc|R1000GROWTH||487.9|507.78|509.36|510.45|501.01|505.66|510.73|496.98|476.38||479.9698|460.75|457.6|430.11|438.93|446.675|435.72|434.62|451.48|451.79|459.41|443.105|447.9799|444.4084|450.31|468.47|495.4825|501.11|488.39|485.31|508.99|514|474.41|472.16|477.375|497.43|521.69|522.1|520.72|506.67||525.91|529.615|534.13|519.7697|529.38|541.9|542.82|571.48|575.81|561.52|576.99|591.05|601.62|583.875|583.605|582.73|579.83|597.74|580.61|583.855|567.97|548.76|517.595|526.32|543.44|551.92|565.78|535.9|563.1|569.1|593.33|590.76|599.58|585.54|580.3|575.97|553.42|561.95||569|587.16|593.03|593.8754|589.33|610|621.41|614.33|592|588.4391|587.37|582.0399|594.85|590.71|588.4|563.4979|556.99|520.99|517.6|527.62|528.88|542.8|543.7299|544.46||538.54|575.84|591.52|580.24|573.1|585.58|589.45|607.5|628.815|651.41|658.59|663.17|658.86|667.64|664.945||651.69|648.89|635.34|614.06|620.65|643.8|648.07|646.895|661.165|658.175|669.1108|672.97|668.155|619.66|628.76|625.8|657.96|679.62|676.5|661.0677||649.42|654.43|683.96|687.255|684.56|695.61|692.56|689.9|691.74|681.34|687.93|697.275|696.5899|702.74|707.6|689.1|687.5|704.82|698.43|694|684.83|693|693.47|692.97|687.2936|686.73|687.6876|666.3|665.61|662.7632|641.075|633|627.31|643.66|648.36|635.76|639.54|638.05|635.41|626.99|623.84|636.84|660|667|670.49|665.5|657.18|650.58|657.46|657.12|654.12|648.535|649.08|655.76|656.37|660.31|679||681.0999|661.78|652.56|647.7|643.28|635.62|630.23|627.77|626.53|621|601.41|591.3|588.6|584.1|591.68|587.98|581.99|581.14|588.65|591.86|595.6|596.71|594.5|590.81|590.71|595.89|608.1|586.66|586.5|584.82|588.48|579.4|567.13|569.16|555.39|564.625|566.72|567|566.17|573.63|567.33|562.13|563.24|563.39||554.74|550|557.96|561.89|552.58|555.26
00501|13933|/equities/the-blackstone-group|R1000GROWTH||110.97|116.17|118.8|120.215|119.8207|123.18|122.47|119.2888|120.3||121.39|118.75|112.33|108.18|108.725|108.78|105.25|107.16|108.6566|107.4844|108.46|99.54|101.69|102.1595|102.445|104.83|111.2|111.93|108.68|106.53|108.9|109.91|109.94|112.42|112.77|114.43|126.8|122.25|117.98|113.35||117.49|116.55|117.99|114.13|118.3|117.08|123|130.14|132.93|128.17|129.9|130.91|132.56|126.278|126.7167|126.24|126.51|127.2|124.28|123.84|120.6699|117.59|111.3996|115.755|119.03|117.67|117.35|112.58|120.34|124.99|131|131.0549|128.35|128.5|129.27|122.075|125.64|124.99||125.78|126.85|127.59|125.77|124.3|132.75|138.285|134.98|130.83|132.55|133.32|135.12|138.9499|135.25|132.14|124.28|121.75|115.24|111.44|109.69|112.935|115.56|115.87|115.21||117.735|123.5|124.39|121.64|115.77|119.99|119.99|124.89|127.6286|130.25|130.15|130.44|131.49|136.46|135.48||135.5|130.98|123.46|120.56|124.21|130.84|128.5|129.69|135.18|136.13|136.4|136.78|141.48|135.45|143.41|142.29|146.04|148.55|149.51|145.09||148.47|146.71|149.685|149.78|148.45|146.46|144.97|144.5796|143.15|142.72|144.9599|146.8|143.99|144.717|144.63|145.82|143.97|139.914|138.58|140.24|142.71|143.025|141.14|137.84|134.75|128.97|127.6496|124.61|126.35|122.53|118.8471|117.3|117.21|117.32|116.83|114.32|115.3|114.6189|116.86|119.49|120.2767|120.41|124.75|126.1211|129.44|128.65|129.72|128.84|136.885|135.75|135.43|132.33|130.3377|130.47|130.89|128.7|128.99||130.78|129.45|128.54|125.83|126.38|124.6847|123.1185|120.21|118.25|116.4|113.55|111.8083|112.8362|114.63|115.3|115.05|114.14|115.02|115.1|114.82|116.1|117.5|116.97|115.9|116.9|116.06|117.13|114.92|114.48|113.44|113.14|111.02|106.14|104.46|100.75|103.24|102.86|100.7|102.2|101.98|99.74|99.58|99.05|97.83||97.99|97.64|98.96|99.54|100.19|100.69
00502|961620|/equities/square-inc|R1000GROWTH||76.07|84.96|87.55|85.2|87.09|86.67|88.8485|89.2109|90.6||90.99|83.86|78.95|81.62|84.15|90.25|89.9191|89.0962|85.56|84.69|85.23|78.14|85.1499|91.465|93.9685|98.68|104.14|107.21|108|105.97|110.42|106|103.8|105.643|108.3|109.86|119.48|125.21|127.1495|121.27||126.46|126.66|130.89|125.73|127.5|132.8|133.95|145|145.58|138.41|140.4999|147.62|149|138.88|136.2|137.73|142.89|146.79|139.73|142.94|128.32|116.379|103.885|102.07|110.68|110.58|113.82|105.15|108.08|119.71|123.6436|125.53|131.49|131.95|120.7|96.163|95.2|99.45||103.89|110.78|113.95|115.37|116.36|118.0447|119|112.9|103.77|108.99|110.2|109.65|120.61|130.73|122.32|111.18|111.1199|121.91|118.99|117.46|127.61|135.7|132.74|137.09||138.66|148.35|152.7|151.5|144.62|148.5199|148.36|156.45|163.89|165.2|165.33|168.625|164.9|169.24|171.4||168.8|171.835|171.89|163.5677|168.87|176.91|174.96|175.9|181.1|189.87|194.53|195.28|192.89|180.17|192.89|195.52|211.61|217.75|220.6|215.48||217.09|214.7|224.57|229.99|237.82|241.5|238.9|238.5999|229.76|231.22|234.6899|240.9|241.42|255.9499|253.3195|252.82|255.2242|255.54|258.7499|261.61|262.31|270.16|262.41|262|265.65|260.38|256.97|253.6|250.4599|251.34|243.53|240.32|240.72|251.44|251.65|241|239.14|236.285|242|243.27|246.24|252.85|259.86|264.97|268.17|261.79|254.0999|251.72|257.27|255.49|248.9|253.42|248.84|254.75|258.63|265|270.45||270.63|274.37|273.15|276.14|273.87|270.4838|268|270.325|274.188|273.5|263.5|260.4799|266.67|264.25|267.38|271.91|272.84|281.34|283.26|286.52|285.86|289.2|268.39|274.9|280.86|254.33|261.8|259.85|261.67|265.66|267.77|262.57|258.5|247.69|234.02|241.77|241.56|246.1|247.44|247.12|241.9599|239|254.78|249.33||245.41|245|248.48|251.91|247.71|244.87
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||129.35|139.675|136.29|131.9|134.48|138.24|140.7|135.83|131.905||130.61|134.5|135.615|138.62|142.78|148.98|152.63|146.35|153.88|159.15|159.72|146.89|147.36|152.26|155.74|165.69|179.95|187.23|180.97|177.98|195.84|187.66|188.63|186.56|190.7851|181.18|193.41|199.49|202.49|199.49||215|216.5|222|214.71|213.67|217.3|221.39|240.91|243.33|244.05|237.3015|244.39|246.5199|238.5384|231.7699|227.71|228.7799|229.34|222.17|225.43|210.76|198.16|172|181.5|200.01|202.97|210.11|199.46|219.835|224.42|234|268.5|272.88|274.5773|275.895|270.43|276.87|282.48||295|304.85|306.07|302|300.801|321.3285|329.49|308.2|298.5|304.46|283|266|282.8|286.85|276.17|254.14|262|276.7399|278.49|281.57|282.95|297.5|298.11|296.97||297.38|308.99|316|308.55|303.09|307.5747|306.56|315.34|330.51|344|347.7|347.7|345.9|354.92|358.58||356.4877|362.52|357.11|337.82|337.72|352.94|361.71|357.75|377.26|374.72|370.73|373.95|375|349.74|360.005|361.599|347.6899|367.7462|378.105|363.45||357.85|353.5|392.3999|400.6034|404.365|405|403.65|394.7183|386.99|372|372.11|377.13|374.87|365.79|358.05|357.405|363.79|359.07|356|352.6127|351.95|346.64|347.9067|344.213|344.86|340.6881|344.5|340.99|335.71|338.36|329.75|315.92|317.3|325.38|322.91|310.06|303.3|300.475|305.72|305.01|304|306.75|315.66|321.88|322.8399|317.88|317|316.23|328.06|325.1|324.47|325.25|323.78|324.18|321.8899|319.86|314.37||310|309.25|306.355|304.53|299.5|300.45|307.42|286.35|288.64|278.97|268.95|284.56|286.21|281.53|292.2|291.77|287.98|277.99|280.35|281.81|278.34|278.34|278|285.84|271|272.88|274.75|270.81|269.03|269.68|271.61|269.17|260.46|259|254.35|253.42|257.61|269.57|274.98|269.3|271.83|254|249.23|241.09||241.21|241.51|244.74|251|249.43|253.19
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||24.95|26.69|26.55|25.7|25.435|24.495|24.83|23.87|23.9||24.13|23.28|22.355|23.74|23.83|24.1|23.81|24.1882|24.9|24.46|24.86|24.06|24.15|24.55|26.065|26.84|28.83|28.4|30.59|31.35|33.15|32.87|31.98|32.2|32.5|32.22|34.41|34.32|33.99|32.605||33.465|33.11|33.095|32.69|32.551|33.34|34|36.61|36.93|36.48|36.73|37.0885|37.45|34.91|34.92|34.95|33.68|33.6|32.82|33.42|32.92|32.635|30.41|30.55|31.39|31.145|32.73|31.57|31.9384|31.73|34.2914|34.22|35.6|36.31|35.2717|34.95|34.2099|35.1||36.325|37.43|37.39|37.21|35.99|38.65|42.56|40.4|38.57|39.05|37.355|36.74|38.62|38.705|37.54|35.22|35.79|36.68|36.09|36.42|37.6|39.64|38.89|40.96||42.72|43.92|44.1|44.17|42.81|42.65|44.08|45.9|44.8|44.41|43.12|43.34|42.93|43.74|44.24||44.35|43.23|42.08|40.15|40|38.58|38.38|38.45|36.31|37.87|38.7|39.41|40.22|38.69|37.84|38.4|39.5|39.95|41.25|40.62||42.37|43.14|44.4|44.72|45.33|45.64|46.66|45.26|45.13|43.72|45.25|45.98|47.65|48.74|46.53|46.26|44.35|45.02|44.8|45.41|46.55|47.69|46.07|46.5|47.54|47.54|47.69|47.95|48.84|47.94|47|47.05|47.87|48.88|48.24|47.18|46.08|46.83|47.25|45.37|46.53|47|47.43|47.05|45.84|46.62|45|40.22|40.23|39.67|39|40.1|41.19|40.83|40.95|41.34|41.08||41.58|41.86|41.66|40.27|40.74|41.31|41.94|42.11|41.21|41.08|40.08|40.6|41.53|41.48|41.79|43.03|42.97|43.5|44.24|44.27|44.94|44.65|42.82|43.68|44.29|44.73|45.21|46.96|46.66|47.6|47.69|48.17|47.94|46.66|45.75|47.09|47.46|48.59|48.59|49.29|49.25|48.21|51.03|52.03||51.83|51.6|51.13|51.3|52.36|51.83
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||508.22|528.47|534.8202|528.9|519.49|518.58|521.61|522.75|507.165||517|508.65|514.624|495.635|504.95|492.9694|444.43|475|486.44|504.47|499.58|488.67|499.8|492.87|492.12|528.3|554.5672|561.91|572.2299|572.87|592.87|595.65|593.57|598.85|600.67|597.18|639.3599|640.9|631.62|629.834||634.66|635.68|626.63|618.9518|614.22|620.865|613.65|631.24|629.76|630.13|635.89|627.59|623.76|629.49|624.45|622.99|619.74|609.21|578.245|577.52|567.36|555.65|541.97|545.23|559.22|559.95|561.55|543.59|563.1|577.48|591|585.86|598.96|595.3|570.99|540.67|511.36|486.9655||500.93|523.55|529.98|535.63|527.2499|536|537.66|537.24|517.945|521.76|519.2|509.22|518.29|520|519.16|500.335|504.43|500.79|499.72|509.27|517.81|536.88|527.3924|520||501.18|534.0781|537.8|529.7|524.5774|548.2|541|520.49|544.33|560.395|564.9225|566|565.24|572.165|572.67||566.84|555.14|537.84|532.5|532.98|542.949|541|530.43|541.99|539.155|537.885|533.4399|532.56|519.2|543.31|547.03|555|557.99|553.44|551.35||551.93|545.52|559.54|545.89|522.59|531.465|527.97|521.68|517.97|509.93|511.165|523.7196|519.41|499.65|507.365|509.57|512.72|513.06|510.25|499.95|500.1|501.6063|512.3|513.87|510.76|519.45|516.96|515.86|512.94|514.1099|509.385|510|501.6055|500.56|502.22|487.99|479.02|484.86|487.18|480.33|480.5|481.2|488.57|490.99|485.77|478.61|477.785|477.33|485.95|485|485.99|495.92|485.75|479|469.33|467.79|470.05||468.44|467.48|462.31|463.54|464.8986|463.43|459.73|449.78|446.9093|374.13|369.02|365.47|367.98|370.22|376.6|376.2|373.71|376.7|390.82|392.255|397.66|406.92|404.99|404.5475|404|402.43|405.16|402|400.98|401.12|404.05|399.88|400.99|402.12|390.47|392.8756|390.2071|391.95|393.36|394.67|394.15|388.34|393.53|393.43||375.7073|372.6899|374.48|380.765|386.7199|378.38
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||49.34|55.04|57.4099|54.95|56.69|57.8|59.88|59.14|59.86||59.5699|56.57|52.85|55.26|58.16|61.4|59.35|56.41|61.29|64.95|67.53|63.1|60.9|60.87|64.42|70.1483|88.2|90.7599|93.65|90.06|97.82|97.04|94.8599|98.73|99.495|102.8|108.88|111.69|112.42|113.5515||122.52|121.91|119.97|111.3396|113.29|113.95|118.03|126.82|128.4|125.835|126.8797|132.04|132.45|127.34|122.93|123.4499|121.88|117.68|108.59|110.3|107.5|95.4|87.16|91.84|99.79|98.69|99.26|96.11|105.34|109.13|118.55|120.55|123.36|117.3|109.9|109.34|97.7499|98.79||107.565|111.08|113|115.68|108.46|120.87|123.12|115.3|110.95|115.11|106.08|100.85|103.245|104.07|96.47|84.49|83.73|90.57|92.44|94.43|96.43|102.61|99.47|100.15||101.95|114.06|122.13|115.8|111.03|110.04|108.58|116.16|125.97|132.1|134.88|136.69|134.14|140.81|141.34||138|145.26|144.67|134.7669|137.81|143.49|141.76|138.75|147.74|155.6599|170.4|162.33|160.69|155.6|167.7|174.4799|190.525|196.98|199.21|205.55||198.28|191.41|212.5|220.79|221.64|216|214.9425|209|207.4599|202.99|204.9499|209.9|211.26|218|202.28|196|196.35|194.774|196.8|186.47|187.51|191.1799|192.08|184.4668|183.8|176.8|180|182.9|168.95|166.14|159.47|151.4692|145.7|139.9|137.03|135.105|125.62|115.82|115.02|115.32|115.84|119.33|128.6|132.99|137|137.07|131.4001|129.42|134.54|133.95|128.835|128.92|128.27|130.44|131.32|131.18|132.09||131.594|129.6218|129.67|123.44|124.63|124.97|124.22|125.43|125.75|124.34|122.415|120|119.32|121.33|120.99|123.53|125.78|124|127.6|125.06|121.33|122.23|121.17|120|120.37|122.08|122.77|119.9|116.9922|117.47|117.4|115.38|109.78|108.66|106.63|104.2581|106|108.71|108.92|111.83|109.4699|109.62|110.85|109.2||107.6|106.46|107.37|108|106.54|106.22
00507|16141|/equities/fortinet|R1000GROWTH||299.71|312.03|307.08|306.48|301.49|299.64|305.33|299.25|298.16||299.64|297.14|290.72|309.6|292.53|288.995|281.61|283.28|287|287.38|283.49|277.4|278.74|267.2955|261.9|279.5|306.39|288.4899|294|294.49|309.88|311.89|315.74|321.44|324.305|323.84|357.58|348.65|336.1559|334.22||343.39|342.7|341.72|333.84|341.7059|344.515|337.79|346.98|347.6299|345.1|352.98|350.8|348.59|341.23|336.15|336.35|329.55|326.78|318.86|321.16|303.54|297.825|283.98|282.11|292.06|289.73|289.3|286.5|337.96|339.05|348.29|346.87|351.515|345.45|325.56|318.47|303.7|306.7||314.31|317.63|321.5224|323.36|316.78|329.78|332.36|330.26|315.97|316.9|317.33|310.5299|311|303.13|298.095|282.56|281.67|286.51|284.43|290.75|304.405|317.94|323.16|317.64||313.88|322.7999|330.2527|324|324.91|319.83|319.67|319.7|333.42|362.1241|363.555|370.2886|371.77|370|367.79||354.84|348.79|339.775|334.36|337.19|337.7|337.61|323.15|339.3763|334.275|324.46|323.875|317.7|300.52|313.2471|314.6599|338.05|347.77|345.5|341.04||333.38|333.15|344.54|350.64|346.4|344.14|342.48|344.7523|343.74|339.91|346|354.14|355.35|349.23|338.5299|332.36|331.98|337.99|337.94|327.64|328.524|334.1|345.25|338.8192|334.46|336.61|333.09|326.89|316.575|318.88|314|310.86|309.11|312.2371|313.24|304.71|301|294.33|299.5|295.12|294.03|300.95|309.88|312.825|311.45|303.185|303.29|297.75|304.41|304.3798|303.99|305.68|311.44|314.82|313.235|315.7362|322||321.43|316.8|317.94|320.58|321.9|317.44|311.57|307.84|308.01|308.45|299.5852|298.58|298.9|302.27|309|309.53|309.79|302.98|304.29|305.5|303.77|306.51|305.46|297.85|288.06|273.7799|276.46|273.55|273.4|275.33|276.09|271.44|266.02|265.15|258.35|262.7725|261.9|258.665|258.36|259.47|257.43|254.28|253.75|251.8||248.725|242.52|242.82|244.97|247.26|242.36
00508|1152784|/equities/datadog-inc|R1000GROWTH||100.82|110.92|111.82|110.4|109.41|110.95|116.62|103.88|99.39||98.185|91.605|90.38|92.66|95.958|100.9299|100.61|95.05|102|108.93|109.7|105.62|104.74|104.51|108.06|118.6|124.43|119.33|121.17|123.26|130.66|130.66|127.43|124.56|124.6|125.39|137.44|138.58|138.8|135.585||142.855|144.42|145.19|137.87|137.28|140.75|143.38|157.37|159|156.42|156.16|158.24|157.355|151.3237|153.1955|152.47|152.6237|151.9216|145.47|147.945|139|135.5|121.86|127|142.46|142.53|143.615|132.16|144.89|151.19|160.69|165.02|166.99|166|161.65|160.54|158.94|165.16||167.89|172.62|175.89|169.82|170|181.47|184.7|156.2|154.64|161.85|153.94|141.88|147|149.95|147.7386|137.53|135.13|139.49|134.19|137.5|134.48|139.69|137.37|139.85||139.725|147.81|153.6|150.12|146.52|148.59|151.34|154.5|163.44|180.28|181.3|181.7|180.77|186.28|184.86||182|183.31|177.64|168.85|171.38|173|171.82|163.62|182.25|183.16|185.95|184.37|177.55|163.55|168.88|169.82|185|186.29|187.7|184.9099||182.9|181.25|193|197.87|195.05|199.675|193.6|194.669|194.21|196.49|196.51|197.69|194.35|194|168.19|164.98|166.44|169.19|168.73|161.19|164.17|165.34|164.155|162.93|162.36|159.86|160.44|159.125|156.16|159.9241|156.8|147.25|144.18|143.91|146.05|146.1464|142.565|143.59|145.3|142.73|140.47|139.8866|145.98|147.94|150.67|149.57|146.2515|143.34|145.86|144.63|139.21|138.5705|138.22|142.79|143.12|141.14|138.8339||139.53|137.355|139.68|138.12|138.47|136.65|139.1734|136.78|137.66|132.8|132.87|137.11|134.52|134.19|136.22|137.5|131.13|128.74|130.21|130.51|133|135.32|116.35|114.89|113.19|114.2|112.88|112.65|110.72|110.58|112.53|112.38|108.77|108.89|105.28|105.559|105.92|107.6|108.68|109.79|108.29|107.7199|110.24|109.77||107.2|105.52|106.57|107.37|107.17|107.14
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||186.73|192.6|193.41|192.44|192.43|192.13|195.97|175.2|172.4||173.2|166.46|163.83|161.04|165.365|168.89|165.3|162.775|165.8199|172.48|173.72|165.17|168.38|171.73|172.95|178.52|185.55|189.08|188.855|188.06|188.42|185.45|183.4847|183.095|187.45|188.59|198.1099|198.57|200.025|191.69||197.88|199.2|201.92|196.84|203.42|211.6116|208.64|216.75|219.32|217.33|215.13|215.85|216.39|201.99|199.1399|197.76|199.46|202.29|197.5856|199.1|192.61|187.74|176.175|176.83|186.3|189.13|191.905|185.85|188.17|195.825|198.73|232.76|234.89|230.25|226.32|225.59|219.39|223.46||220.97|228.56|230|232.84|233.61|237.445|239.67|237.435|232.81|237.25|235.87|233.2|239.31|238.9|236.83|225.18|224.54|229.65|227.1|227.855|227.959|230.99|224|223.46||230|241.93|244.83|241.88|240.3|242.46|249.46|255.63|256.87|257.68|260.37|263.55|259.65|264.36|263.6||263.87|266.72|264.035|255.59|260.6|262.94|265.38|268.8|271.45|272|274.2858|273.09|273.49|263.75|264|263.19|287.495|296.66|296|297.93||292.73|290.71|305.28|310.75|316.88|321.07|320.085|319.34|319.55|315.68|321.574|322.52|322.5164|323.46|321.87|318.55|316.16|320.53|320.8|319.815|325.66|325.005|325.38|327.78|325.85|323.93|319.96|311.28|311.51|310.55|299.81|289.37|287.5|289.65|290.6|284.27|282.88|285.42|288.6|289.48|289|290.78|296.9989|299.94|301.27|300|300.8|302|307.05|305.05|301.46|300.75|304.19|307.9599|310.83|313.68|317.52||318.995|316.77|336.13|334.37|336.52|332.83|331.55|326.78|326.98|323.75|322.87|321.74|320.43|319.825|322.75|322.55|325.32|322.95|333.93|339.95|342.3|343.96|341.86|338.5|334.49|334.34|335|333.6|327.71|334.1|333.56|329.01|329.07|327.1|318.73|317.28|315|323.32|322.94|326.81|321.81|322.57|325.31|321.57||317.55|313.95|318.35|322.42|321.02|314.035
00510|989534|/equities/trade-desk-inc|R1000GROWTH||52.05|54.35|55.86|53.48|53.31|53.85|55.14|54.9765|53.89||52.51|49.75|46.705|46.25|53|55.28|54.98|54.64|54.89|54.4|52.13|46.96|44.84|47.2|47.78|54.4699|61.7|62.79|63.16|62.12|63.78|61.85|62.25|62.6099|63.1299|64.49|69.82|71.6|67.71|63.64||67.04|67.88|70.62|68.4789|69.294|69.98|70.78|75.35|75.98|75.35|72.28|74.05|73.955|69.13|68.7599|68.54|70.0899|69.315|69.41|68.99|65.675|60.77|54.43|56.89|63.95|65.15|67.4|65.7|76.82|81.19|82.92|83.46|86.24|86.88|84.45|83.22|76.63|79.3974||81.39|83.67|81.7733|80.85|79.37|83.33|85.08|80.01|76.76|76.7|73.3053|68.25|74.325|71.3|69.68|64.09|64.45|66.99|65.4799|65.49|66.69|72.34|72.48|74.89||76.43|82.5945|87.68|85.85|81.28|82.4|81|84.48|90.85|93.26|94.77|95.55|94.55|98.215|98.6||96.62|94.14|93.75|89.15|90.18|92.7|92.1599|91.4|95.21|98.305|99.4971|99|97.5891|91.82|95.755|98.78|105.8541|110.8665|108.2|108.49||106.46|105.69|107.79|110.63|110.3026|114.09|111.82|108.52|100.59|92.56|95.87|98.1999|89.76|72.99|75.66|76.86|76.35|76.68|76.04|75.75|77.69|78.4|76.65|78.34|81.39|82.99|82.72|81.1|78.94|79.17|75.94|73.37|72.2|71.985|71.07|69.59|68.39|69.32|70.76|70.91|70.99|74.25|75.95|76.59|77.23|75.83|72.74|71.31|74.1|73.4|71.02|72.73|72.39|74.46|73.5999|75.02|78.44||78.979|80|80.7|81.02|81.97|80.98|81.05|80.99|81.98|79.77|77.49|77.55|80|79.69|80.5|85|85.75|86.66|89.98|83.87|84.99|86.25|86.66|84.52|84.03|83.83|85.95|86.14|84.98|81.85|82.66|75.3|74.41|73.83|71.45|72.865|74.6|78.11|79.15|79.37|78.74|77.55|81.88|77.77||78.83|77.64|78.86|81.25|80.57|78.7
00511|1072316|/equities/spotify-technology|R1000GROWTH||111.24|118.08|119|110.23|117.44|115.7101|117.25|116.1295|115.6||113.38|110.91|109.82|106.39|109.28|108.4|108.5199|107.64|106.7|106.86|106.95|100.75|101.38|100.52|104.19|108.98|110.84|113.36|110.94|109.39|107.03|104.515|105.64|114.515|113.62|116.7|126.4|131.23|138.74|136.56||141.92|148.47|146.43|142.5|144.67|148.2999|146.08|159.83|160.06|156.26|156.57|159.34|158.19|150.3|149.98|156.91|155.3|148|146.4|147.5|139.86|134.5884|125.93|125.9109|135.38|135.37|139.81|137.26|138.72|142.3|151.83|153.1|159.49|157.97|152.88|149.81|152.2696|156.65||160.17|163.98|165.73|168.7599|166.06|171|177.6|175.82|172.87|175|176.95|174.4|208.49|205.2829|196.57|174.035|179.83|192.91|192|194.23|205.72|217.94|216.61|218||226.399|238.8|240.08|236.33|224.98|232.47|231.78|241.89|246.38|247.2|241.25|241.54|235.84|239.49|237.75||238.06|240.92|238.84|236.49|237.45|232.6599|227.02|227.28|234.45|238.43|245.81|245.3699|242.92|232.59|233.73|232.72|241.42|248.88|251.45|253.02||251.585|251.13|264.135|266.91|272|272.06|279.055|286.6|284.53|280|279.71|286.47|289.86|297.63|299.08|299.66|305.6|302.5714|292.82|293.32|278|263.69|259.19|254.37|263.04|258.61|256.13|250.56|249.61|248.12|244.26|235.75|236.58|238.37|238.41|232.9|227.93|230|229.86|226.34|229.27|232.01|235.6|231.81|238.3064|237.145|238.79|240.913|248.39|242.85|244.2|246.35|247.82|254.94|250.98|254.19|263.59||255.9048|255.85|239.17|235.42|234.3983|227.82|227.52|227.29|225.7|222.465|218.14|207.99|209.5|208.89|210.87|216.06|215.47|217.53|225.42|227.39|224.5|222|220.27|227|230.83|233.22|228.55|223.76|241.22|241.31|247.905|248.55|249.67|248.41|246.94|250|256.08|265.03|267.71|264.47|262.98|259.21|265.97|269.39||272.06|275.07|280.02|274|273.58|268.29
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||8.56|9.16|9.42|9.14|9.21|9.25|9.39|8.9785|9.1||8.85|8.4|8.0183|7.99|8.17|8.4|8.5814|8.43|8.46|8.43|8.35|7.38|7.54|7.7032|7.85|10.05|10.8|11.01|10.98|10.755|11.23|11.04|11.195|12.05|12.16|12.73|13.33|13.17|13.02|12.415||12.92|12.94|13.2|12.82|13.05|13.34|13.54|14.86|14.66|14.065|14.06|14.36|14.28|13.44|13.395|13.42|13.55|13.48|13.05|13.02|12.37|11.82|10.85|11.41|12.005|11.97|12.02|11.39|11.75|11.77|12.055|12.21|12.52|12.18|11.89|11.87|11.26|11.185||12.01|12.7|14.26|14.185|13.795|13.92|14.165|13.89|13.1885|13.6|13.09|13.32|14.2|14.37|13.74|12.88|13.06|13.82|13.6|13.41|14.478|15.5499|15.25|15.75||16.2485|16.82|17.46|17.25|16.57|17.33|17.18|18.5678|18.84|18.5687|18.92|18.995|18.6|19.0701|19.25||19.135|19.45|18.98|18.67|19.1|19.12|18.94|18.859|19.075|19.58|20.15|19.825|19.855|18.97|19.53|19.91|20.89|21.25|21.4|21.09||21.2|21.05|21.57|21.96|22.55|23.2189|23.29|23.52|23.225|23.1299|23.64|25.98|27.11|26.63|26.57|26.235|26.72|26.645|26.12|25.795|25.9|26.75|25.54|24.85|24.93|24.96|25.2|24.39|24.52|24.71|24.31|23.81|23.98|24.0955|24.13|25.01|23.88|24.05|24.36|25.05|25.7|27.13|28.38|28.76|29.19|27.77|27.149|28.0999|29.29|28.79|27.15|26.7|26.239|26.73|26.24|26.61|26.88||26.75|26.87|26.51|26.36|26.6|26.09|25.41|25.19|25.35|24.93|24.48|25.64|25.94|24.59|24.9|25.1|25.76|23.19|23.49|23.28|22.69|22.76|22.54|22.26|22.37|22.4|22.82|22.61|22.1|22.3|22.08|22.67|22.67|22.34|21.69|21.7|22.05|22.6|22.96|23.48|23.39|23.21|24.2|25.19||25.33|25.96|26.92|27.44|27.5|27.01
00513|942355|/equities/hubspot-inc|R1000GROWTH||343.79|373|373.9|372.11|364.94|372.68|381.18|371|355.42||352.46|338.21|330.95|334.09|342.91|350.85|351.97|339.77|355.04|359.21|359.68|324.37|337.99|348.395|357.08|384.99|386.4|393.75|388.755|391.23|412|403.31|386.985|396.52|409.2075|415.09|448.37|459.36|463.9|444.71||467.01|472.12|476.11|459.9925|455.38|466.61|469.16|503.75|514.34|497.66|507.46|520.57|527.06|492.5|484.38|474.9|479.74|492.81|492.97|492.55|471.86|448.41|403.96|419.57|442.56|439.36|449.78|430.05|468.24|513|538.4|541.775|546.95|530.88|523.705|526.42|487.77|506.78||520.14|536.82|547.97|557.16|571.915|596.17|563.23|529.79|499.95|504.99|478.115|475.455|500|499.5|488.8|458.55|451.445|459.6|459.78|472.99|456.44|476.99|475.03|473.56||478.36|515.665|544.97|540.92|528.18|539.88|542.18|550.01|609|659.24|670.61|678.995|666.11|685.1604|690.95||681.56|689.31|681.35|667.07|681.44|711.43|706.12|714.29|749.98|773.66|786.7125|789.53|771.25|733|797|797.075|822.34|862|855.68|823.58||806.78|782.09|833|853.1|848.2699|866|852.43|842.69|842.72|829.09|845.07|853.68|820|823.99|820.72|789.5|804.86|814.7|814.32|820.4|823.98|824.91|839.7745|819.18|812.98|806.5|809.83|805|798.98|817.33|792.73|814.9|696.62|688|691.22|673.92|657.9421|678.26|686.47|695.4|699.31|692.93|722.15|733.08|736.15|718.58|697.68|691.695|711.31|703.815|681.14|687.515|676.87|689.44|694.6|690.54|707.125||707.06|691.8|692|704.2681|715.29|704.9899|695.56|686.23|686.61|676.69|666.02|658.21|661.62|652|667.065|675|679.19|662.55|667|666.665|660.69|660.09|596.14|598.56|601.74|596.5|593.27|592.99|598|597.62|595|593.42|589.93|583.08|567.46|560.7364|559.5|577.98|591.72|611.24|607.21|603.95|616.4499|613.83||597.5|589.89|597.88|600.66|604|591.87
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||418.83|437.18|447.5|446.8|446.16|444.75|451.92|449.78|448.72||448.34|434.57|419.55|416.69|420.1599|417.615|413.42|405.85|413.95|403.77|410.89|394.32|400.59|395.33|400.14|412.45|428.54|434.37|433.985|426.16|432.49|438.8815|435.62|462|463.93|472.405|499.99|498.39|491.695|484.21||496.66|494.67|496.935|502|511.86|512.91|509.69|517.21|527.74|516.27|517.7|514.06|526.29|507.82|498.98|499|505.38|514.92|519.99|522.74|498.45|493.6|474.28|461.92|473.35|481.16|495.25|473.64|497.56|505.2|519.015|514.79|514|509.195|517.46|509.98|530.88|533.125||538.385|538.84|547.1442|550.94|536.415|550.23|558.5|564.27|547.01|561|563.23|546.2|561.23|546.23|537.2|509.54|516.9|512.38|503.17|508.34|515.975|532.69|532.05|522.88||530.28|564.04|568|555.465|545.075|566.165|566|591.83|606.32|617.13|616.27|618.58|619.06|623.16|619.955||616.605|605.47|595.66|582.3|596.845|614.97|602.89|615.85|634|630.35|643.83|646.99|637.25|611.9|633.51|636.96|642.2|649.885|649.445|639.99||647.5|638.93|657.96|667.76|670.21|677.995|679.85|664.675|652.75|647.76|651.575|660|655.7|666|667.24|658.07|661.715|669.72|666.15|656.01|659.21|660.22|662.67|649.19|637.44|636.49|634.61|621.3|620.17|614.01|603.46|602.62|612.91|610.99|614.26|601.9|604.82|609.76|614.87|623.07|613.47|629.18|656.57|661.74|654.5405|647.96|645.505|638.16|651.4|653.15|656.22|656.335|656.2558|658.62|663.555|667.07|659.06||654.23|659.085|651.34|641.21|643.52|632.54|630.05|630.16|625.49|627.38|619.07|613.91|630.38|629.81|631.96|630.98|626.405|631.86|634.76|633.34|633.43|635.38|627.37|620.89|614.6799|601.6914|597.53|593.57|596.06|580.38|580.09|573.87|570.18|567.25|564.7|571.95|563.89|559.79|567.01|563.46|560.39|554.27|557.155|551.45||542.09|534.59|541.83|543.29|535.82|535.32
00515|32341|/equities/epam-systems-inc|R1000GROWTH||313|330.9|344.09|347.1|342.71|345.625|349.44|346.52|340.36||343.2|324.435|312.77|312.385|327.91|335|336.66|315.12|319.82|318.26|323.7|307.88|327.875|325.93|338.76|362.26|364.65|316.8|305.2384|288.79|282.51|285.26|276.9635|279.9999|280.67|286.21|302|303.7|299.5|290.21||312.79|312.98|313.38|312|321.21|285.575|280.84|294.22|298.61|303.83|311.86|298.5|330|279.98|291.85|305.4|308|304.45|295.5|300.22|275.715|284.5|228.6084|221.2832|207.84|196.31|200.93|193.72|201.11|219.6843|252|251.99|231.37|355.76|395.62|385.04|439.99|436.19||453.78|478.88|455.15|463.29|436.95|476.75|486.5|478.88|459.15|461.5|458.92|463.94|496.4|485.71|476.91|451.56|454|469.15|462.11|469.415|486.17|508.67|523.03|531.26||546.265|576.37|581.5617|560.71|545.86|584.69|590.81|625.46|646.16|675.34|676.93|684.3|689.98|697.32|699.12||665.415|662.61|649|636.965|641.965|669.86|668.88|679.32|709.99|710.59|719.5599|704.7199|601.5863|588.415|624.07|622.47|624.5|641.37|642.99|629.8899||622.68|626.47|670.07|670.83|669.25|675.01|674.3|675.8699|678.99|690|706.915|722.12|722.75|725.4|718.175|680|675.85|675.13|674.81|672.12|659.47|658.03|656.46|649.5|643.64|638.52|644.89|633.67|619.33|616.8486|596.64|587.67|584.51|599.99|600|582.17|581.51|570|578.695|580.74|578.49|588|627.09|629.59|631.0614|623.585|616.93|610.31|624.245|627.37|627.36|633.5747|628.33|642.55|634.85|633.51|648.72||644.14|636.729|635.92|638.62|638.59|636.77|626.6373|635.81|634.735|642.625|634.2|625.21|628|622.44|618.98|613.5688|607.635|608.015|618.57|609.042|598.46|601.39|576.45|571.35|565.32|563.89|562.98|558.27|553.85|559.75|561.46|553.1|549.98|550.07|535.58|541.993|545.4|543.2|539.73|542.76|527.83|521.34|528.725|520.82||516.74|514.44|516.82|520.24|527.04|525
00516|1052405|/equities/mongodb|R1000GROWTH||286.38|306.43|308.25|299|286.16|287.14|290.89|262.18|255.32||252.79|241.47|233.21|237.43|253.09|265.515|256.9999|249.66|267.94|289.62|290.75|262.21|270.85|272.42|293.13|310.94|349.69|361.287|366.9|360.07|387.51|382.03|375.46|380.76|387.29|386.4|420.96|420.95|419.07|414.26||436.99|435.9|438.94|418.02|430.985|437.6899|425|457.99|464.03|471.96|455.68|443.28|440.89|421.6199|422.015|421.475|418.6|414.975|400.19|402.12|374.8599|344.555|300.7599|324|344.0209|342.82|339.7899|289.67|313.9699|332.43|364.96|387.71|395.845|388.78|377.79|378.49|389.17|397.2||414.91|432.96|442.34|449.68|443.87|460|464.73|443.31|421.59|427.99|409.72|393.78|415.05|412.94|406.339|373.62|369.92|393.84|383.915|387.81|399.78|412|402.72|407.26||398.94|432.09|450.065|449|435.59|443.24|440.1483|453.97|488.7709|519.54|538.08|546.73|541.21|563.9881|570.58||563.49|553.6|539.8999|497.33|499.16|511|510.99|489.54|517.98|527.8199|537.3|533.67|525.6486|440.32|483.23|483.5528|508.58|542.7|532.98|527.35||512.44|523.08|569.77|580.47|579|590|585.8692|570.5504|568.67|569.2605|576.76|586.825|581.64|557.08|540.82|521.99|519.99|528.8|523.88|506.095|512.99|523.57|525|513.24|517.25|517.04|515.7|504.35|492.885|506|494.52|477.66|460.65|474|481.68|469.669|457.65|463.19|478.2|478.9|476.2899|477.5499|500.9|512.8|518.34|515.5|502.16|500.34|514.13|510.5003|506.44|506.48|488.38|499|477.95|490.2774|515||508.97|406.33|396.93|397.365|402.79|400.5|400.5888|394.52|387.8203|379.57|370.45|369.96|372.82|366.38|377.14|382.98|375.14|367.87|382.44|381.065|379.49|376.98|371.36|367.155|362.35|365.93|368.5|365.83|372|363.45|364.64|356.99|352.82|346.98|342.68|339.4999|344|357.37|361.07|361.39|355.68|357.68|368.61|375||364.6899|365.22|368.34|391.26|391.36|384.4
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||250.99|258.73|264.64|272.1|270.37|270.81|268.44|263.14|262.04||266.34|263.13|253.31|248.09|251.12|244.34|245.26|266.41|272.07|271.77|278.17|273.34|278.73|278.9|277.9|284.04|287.55|293.62|284.15|285.45|293.75|294.44|281.19|281.23|280.12|275.24|284.58|280.95|275.15|267.39||268.43|268.06|265.01|262.7|262.63|265.67|268.98|281.63|280.86|300.33|317.62|318.85|320.58|319.21|318.13|318.19|320.95|325.23|326.99|329.03|323.23|323.42|310.31|307.46|317.53|311.42|309.13|307.88|319.47|328.36|327.17|320.34|315.18|315.51|305.06|295.4|289.39|293.09||293.24|295.65|297.82|302.39|298.08|308.24|316.46|317.44|313.9|312.69|327.04|333.71|324.87|311.8|302.05|293.51|298.35|305.49|305.7|310.22|307.13|318.6|317.99|317.44||325.73|327.26|328.32|327.02|330.61|341.73|343.51|354.94|356.42|360|359.69|362.92|361.67|358.51|355.87||349.34|344.63|339.89|338.5|350.07|359.75|356.44|358.01|361.42|360.26|361.68|370.28|373.58|361.94|363.46|358.58|363.22|359.44|364.82|359.04||359.43|357.57|359.94|354.32|362.51|363.04|364.07|360.51|361.6|349.69|352.74|353.54|352|360.64|358.54|349.19|349.41|346.24|344.16|335.87|329.25|329.5|328.18|323.84|320|314|311.44|307.93|304.79|295.95|287.04|288.99|289.93|295.83|297.53|293.13|290.98|287|287.94|297.27|297.23|296.63|304.08|303.19|302.55|300.91|300.08|291.69|291.96|292.81|293.42|291.1|294.25|294.07|296.79|301.5|303.95||304.22|300.02|293.91|294.76|294.49|292.57|287.67|287.37|287.08|286.93|283.99|279.83|282.14|280.85|281.85|281.68|280.16|276.58|275.42|273.22|273.88|274.79|274.12|273.94|270.4|269.81|273.38|259.34|262.45|263.07|261.5|256.43|254.89|255.29|250.94|260.04|261.34|260.05|259.32|260.59|261.13|259.04|259.59|258.86||259.61|258.61|255.9|256.46|255.71|255.95
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||203.22|209.75|217.23|210.1696|215.35|203.75|200.68|191.5|193.584||190.2|181|171|168.7|170.51|171.55|173.98|166.1507|161.21|159.92|159.46|147.513|151.5899|161.9754|163.74|179.86|190.92|192.9|177.01|168.76|170.82|172.48|178.2499|158.5|158.26|161.47|181.97|197.85|195.96|192.73||197.29|193.75|194.89|194.32|206.14|215.47|208.8|220.985|217.29|208.7|205.87|203.85|202.52|201.34|198.65|197.86|197.92|195.79|187.94|185.32|183.45|177.86|164.84|171.88|186.38|180.4|182|182.65|168|164.25|165.73|169.875|172.87|167.95|154.5699|147.925|135.5199|139.9||148.96|154.77|154.84|154.89|149.98|156.84|166.7078|183.15|145.67|146.74|143.42|139.02|145.2608|143.3486|140.75|124.28|125.779|130.665|127.46|128.31|133.56|143.09|140.31|142.36||147|157.3611|154.13|151.29|147.39|154.95|156.23|174.85|188|187.58|188.43|189.52|187.73|190.83|191||191.29|191.31|189.53|185.6297|192.3|211|204.97|206.188|220.35|223.32|229.01|227.48|230.05|217.4199|243.39|244.96|255.09|259.4|257.7|259||255.92|265.2599|282.46|272|259.75|260.56|253.6|253.99|254.7|252.05|237.8299|244.38|246.54|244.88|243.12|238.8799|239.0299|239.89|237|227.59|225.4|183.38|181.24|181.4672|184.775|187|190.87|181.12|175.96|176.6303|175.91|172.1|165.4564|159.5|162.73|155.85|149.73|153.72|155.96|151.73|153.1|153.07|156.88|157.39|160.12|158.92|155.8|156.77|161.67|157.095|157.67|162.44|161.01|164.8|164.4|174.99|172.72||177.69|180.31|181.72|178.6168|179.05|177.5|177.78|174.65|176.8|172.88|168.09|166.49|166.6247|167.4|174.23|180.71|183|186.28|188.8|186.53|184.343|192.56|196.21|201.5|190.62|189.92|188.33|182.8|176.68|180.73|178.9|181.92|180.9|173.51|165.86|168.3|174|185.41|188.94|187.56|184.01|181.7|195.95|189.12||191|183.5|186.26|192.85|188.96|181.19
00519|949620|/equities/etsy-inc|R1000GROWTH||81.67|85.94|87.02|82.58|84.99|84.94|87.94|84.7912|84.8545||82.24|78.71|74.47|74.24|78|81.27|82.36|85.05|91.12|92.4|94.58|89.8797|86.49|92.67|88.965|90.8799|95.3|110.95|103.47|97.2|102.25|103.37|102.25|102.65|103.2|103.44|109.99|114.29|118.7398|115.5||117.235|118.71|122.455|119.7|120.78|128.87|128.23|136.87|138.88|128.385|134.905|141.84|144.94|139.02|141.46|143.97|149.21|151.4973|148.29|149.725|141.889|134.05|125.63|127.18|137.1325|144.53|145.37|144.75|154.4034|161|163.84|162.9971|162.94|157.43|152.23|129.8|125.75|129.77||132.69|139.16|145.4689|148.26|145.82|145.65|148.84|146.93|141.77|140.79|136.34|135.86|155.3|159.3882|157.42|145.97|148.22|153.8|153.41|155.15|159.36|172.36|167.99|166.7||169.04|179.55|187.8799|186.1142|183.94|198.24|198.242|200|207.39|223.22|224.73|226.4101|224|231.9635|232.98||229.3|228.65|225.895|220.695|226.1339|230.78|229.41|218.89|224.78|236.15|247.48|247.85|245.77|231.04|250.49|255.98|279.23|288.8388|292.84|307.75||298.18|290.86|301|299.8|291.4499|294.36|290.78|279.49|273|255.746|257.5|265.47|269.27|270.94|283.4|245.4|244.48|251.99|252.7635|246.15|250.02|255.76|253.05|242.45|238.7261|233.275|230.15|230.843|222.08|221.14|216.75|214.86|210.65|219.4874|219.12|209.66|204.93|201.15|208.33|211.18|215.45|224.19|226|223.9699|225.47|221.37|222.45|223.2399|228.89|224.23|218.695|217.85|215.56|221.86|218.95|217.98|220||221.36|219.5|220.93|217.93|218.9562|212.84|215.98|203.79|201.55|200.25|199.32|196.9899|197.42|194.8099|192.34|193|196.455|194.25|190.24|186.66|183.32|193.25|205.74|193.65|192.5|192.55|204.11|204.75|206.05|209|211.82|202.98|195.92|195.77|192.46|187.48|186.5|190.58|193.5|200.03|196.95|196.61|198.66|199.07||202.3932|207.68|206.6|203.5|199.14|187.9881
00520|1050149|/equities/roku|R1000GROWTH||92|100.74|105.85|93.59|90.72|93.72|98.24|97.6799|97.65||96.765|89.06|85.37|85.5|95.35|99.47|99.11|100.58|98.0199|101.55|98.46|90.95|86.39|92.51|96.91|102.1|108.81|110.56|106.74|103.25|101.11|92.29|91.4802|99.555|101.9|103.08|112.12|114|118.29|111.18||116.55|117.61|120.24|117.43|118.65|121.9799|125.3699|134.0999|135.99|128.53|131.98|136.6865|139.58|129.85|127.04|127.415|130.9|127.73|124.6899|126.28|119.96|115.05|104.44|105.84|112.87|116.92|120.42|117.79|125.28|129.67|135.88|137.22|141.5|141.93|139.815|135.9|122.89|128.16||116|161.56|165.84|168.595|167.54|171.7|177.96|165.5|157.6|163.21|161.21|155.6|166.97|168.7472|164.31|152.22|156.41|160.2|158.14|157.52|163.5|179.68|172.72|172.25||170.4|179.71|190.5|189.09|183.72|189.46|203.58|216.24|234.26|238.3553|241.31|238.5|230|241|234.4||234.32|234.9299|232.9|238.75|237.18|220.7|217.85|223.79|228.792|245.4499|266.05|260.9899|220.54|210.33|210.5325|213.8|230.6905|235.92|235.65|237||232.67|233.3799|238.27|243.66|245.3|264.1977|276.47|279.3|275.79|277.99|283.88|282.66|285.63|290.3699|308.81|314.695|317.5|318.4331|321.53|323.22|327.5348|333.3442|327.05|328.41|341.8|349.96|350.6|344.67|330.8322|334.11|329.84|324.85|328.24|327.75|328.75|322.99|307.97|313.46|314.64|315.86|317.145|321.17|321.4|328.39|339.6|326.04|328|319.33|325.81|323.28|319.5512|329.5299|326.67|342.04|342.6194|343.6623|347.7246||345.45|371.3892|374.74|360.65|361.2|359.94|367.79|359.89|364.23|360.9999|351.73|352|358.8|366.37|362.99|370.87|375.98|379.68|400|405.12|412|410|422.19|434|432.68|449.94|471.77|474.2|490.42|486.06|474.97|430.82|424.94|420.5|407.96|413.78|419.22|433.54|438.94|444.12|433.715|426.95|441.47|438.26||445.88|456.59|462.83|444.58|445.2|431.975
00521|17608|/equities/zebra-tech|R1000GROWTH||311.17|330.24|334.48|338.23|342.405|342.07|347.91|344.01|344.1199||343.53|333.71|326.605|332.15|338.92|331.17|330.69|342.47|347.15|336.3|337.75|323.445|335.105|341.66|341.7194|349.49|366.42|370.905|378.89|383.06|385.3325|384.94|381.27|390.44|390.16|391.76|406.49|409.9|407.45|397.35||407|408.3|418.67|413.695|419.14|427.02|425.13|431.96|437.295|417.17|432.21|437.925|440.64|426.94|428.125|427.85|430.98|436.94|439.45|439.71|419.95|401.95|388.48|392.47|394|392.36|402.91|396.8399|396.544|404.5|418.5214|418.34|414|417.67|423.87|415.81|418.16|422.71||427.36|431.805|434.21|440.49|451.46|467.66|489.61|507.48|499.98|509.11|510.4|514.72|520.32|511.41|510.29|493.66|487.92|487.1|483.85|491.565|511.97|520.565|529.8|522.03||533.22|544.61|547.3651|539.02|536.1|553.54|563.06|586.92|589.275|599.73|598.55|605.485|603.515|609.32|607.27||586.855|582.47|583.305|582.96|599.27|603.11|599.43|599.105|614.03|615|612.34|608.3625|610.1|593.31|605|599.215|604.055|614.01|609.41|607.08||599.07|605.52|612.3607|608.67|609.79|609.32|605.6|597.58|592.88|589.37|593.4161|602.775|614.095|610.95|605.39|580.69|593.6|544.51|534.54|532.27|530.315|536.05|533.64|543.49|535.39|530.6267|534.1|527.4|517.94|511.8|501.58|501.32|501.73|505.18|513.725|507.99|514.49|510.43|517.62|532.66|535.5|543|558.905|560.92|560.88|551.99|556.988|561.69|584.02|588.15|585.79|582.91|587.69|586.76|585.11|584.02|593.58||594.77|591.49|592.48|588.77|594.14|588.345|584.62|584.25|583.67|581.615|572.33|565.94|568.28|569.93|576|571.39|570.4999|572.2052|567.45|566.04|566.99|570.69|566.77|559.855|558.48|554.22|553.87|546.5|544.08|553.66|548.94|537.37|534.14|524.18|514.45|525.47|531.92|539.48|546.36|549.9821|548.47|546.84|547.8|545.455||541.26|533.23|537.8|536.76|528.54|514.595
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||303.05|311.6101|318.07|317.06|314.47|313.9|318.25|314.12|319.365||321.37|306.405|303.79|303.12|303.55|306.49|303.81|303.94|311.16|307.53|306.95|297.6|300.06|302.8|304.04|313.59|319.01|320.67|314.88|318.3|329|334.99|341.25|348.47|350.74|364.89|377.04|377.8|374.82|382.83||390.62|387.46|402.59|411.92|420.685|424|410.84|415.5886|421.48|417.55|421.88|418.11|419.83|409.25|410|408.885|410.13|418|418.01|418.75|405.27|397.38|386.47|375.87|376.13|375.035|376.34|373.19|385.24|392.26|391.595|387.5168|388.53|389.08|386.57|379.85|370.876|373.97||389.6199|395|382.865|392.58|394.91|404.2508|408.13|408.96|402.68|404.22|405.665|406.955|408.98|397.72|401.12|393.05|388.86|388.29|385.7814|385.1|384.84|389.02|381.45|375||381.12|401.71|407.66|400.44|392.87|404.9|413.21|427.03|445.315|468.05|472.545|474.92|470.48|469.6499|475||462.75|454.4|445.67|451.78|457.565|452.53|445.23|437.57|442.35|434.98|438.42|436.04|435.72|440.11|446.34|442.55|444.965|457.99|454.98|455.41||434.12|435.305|451.21|455.81|450.26|449.33|442.44|422.8405|420.86|416.97|412.995|418.91|413.67|432.43|436.07|441.14|439.005|430.94|432.52|425.92|425.67|424.95|422.52|424.8|422.35|423.145|422.92|408.85|409.25|410.17|409.98|408.36|412.89|419.95|422.77|413.78|420.11|417.26|425|439.77|435.46|437.36|454.55|458.59|459.62|450.34|451.48|449.9|455.46|458.035|458.84|454.69|462.08|467.0529|475.35|470.42|463.69||465.4|459.85|454.65|456.64|452.99|449.52|447.86|446.175|447.785|450.9|450.44|450.2|445.7488|443.65|442.05|434.57|430.21|426.29|429.33|430.17|428.7|430.17|430.075|422.7|416.7|413.22|406.57|385.3|379.11|378.89|381.52|375|374.13|376.75|374.99|375.88|374.19|374|376.62|377.19|375.19|375.36|373.54|369.21||365.98|363.01|359.89|364.13|364.27|361.24
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||66.72|72.47|74.7399|70.225|71.625|71.1146|73.08|77.44|81.44||79.1122|75|69.49|67.5|67.955|69.98|69|68.45|71.17|73.55|76.45|70.84|69.08|69.94|71.7|76.9999|78.43|82.27|83.33|85.37|89.73|88.45|87.85|91.07|93.13|95.46|103.5|107.65|108.49|108||112.48|112.14|112.75|105.86|111.88|116.18|115.19|127.96|130.2|121.97|120.3193|129.24|125.11|115.11|114.045|115.66|116.81|112.82|108.4|107.56|96.825|90.78|80.77|86.09|94.7899|92.23|93.61|87.22|93.21|102|105.15|104.32|105.05|105.875|100.9|100.92|96.1|102.89||105.39|116|100.205|101.99|99.6|101.39|105.8694|109.72|101.18|101.95|101.34|101.61|116.27|117.24|114.97|105.06|106.18|113.71|114.4|119.05|126.41|136.85|133.02|131.11||134.54|140.93|152.495|144.95|133.57|138.87|140.75|139.39|143.86|150.1648|152.87|155.5|153.68|157.46|156.27||154.74|150.6|152.94|150.81|150.106|157|157.89|159.64|158.42|171.08|168.54|170.89|167.3|163.15|162.9999|168.3641|185.28|186|188.97|188.84||189.97|199.36|217.95|235|229.62|235.75|242.51|257.2499|249.5|233.08|232|198.75|202.87|208.27|209.58|206.6922|201.3799|198.8513|198.8|199.65|203|219.08|220.6108|218.44|220.27|217.85|218.28|215.99|217.55|213.94|206.38|204.35|204.41|207.99|210.2499|205.4|202.93|203.62|209.77|208.49|210|214.49|219.4499|225.42|220.5|223.57|224.48|226.5657|227.4|225.45|211.48|211.7|212.14|214.2479|210.14|203.64|199.5||194.12|193.5|194.8|196.65|193.83|190.25|194.65|190.12|189.53|185|187.23|185.43|194.25|194.21|192.775|195.45|192.49|191.63|194.2|186.11|183.16|186|180.42|180.56|179.4|176.54|184.55|187.24|183.97|188.32|188.62|184.29|179.3|179.89|176.99|169.8|174.63|176.52|179.05|183|181.65|181|185.67|183.87||184.7|182.46|183.32|184.28|181.08|180.94
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||97.29|102.96|104.7|104.47|106.02|105.22|106.1911|104.85|105.28||106.12|104.37|101.8|101.26|103.07|103.63|102.9|106.38|107.8399|108.271|109.34|104.57|107.24|106.67|109.1759|113.47|116.9|117.92|118.5|118.86|121.24|121.81|117.08|118.48|119.1|120.99|129.84|129.16|129.185|128.615||132.85|131.96|132.24|130.04|132.8154|134.36|138.79|143.57|143.4617|140.88|140.78|141.36|142.15|140.22|140.01|139.95|136.8|136.36|132.79|131.69|126.97|124.7218|121.19|121.73|124.7|121.755|121.645|118.44|118.84|120.96|124.11|123.59|122.155|123.93|123.93|121.41|123.65|125.69||129.15|133.87|132.96|132.85|123.7|127.71|130.75|129.48|124.08|123.39|124.1687|123.99|127.96|124.42|124.36|120.39|122.43|121.98|119.96|121.85|123.18|127.11|129.05|128.76||131.25|133.6079|136.58|133.42|131.71|135.02|134.61|138.96|142.25|144.5|145.41|146.27|146.3|147.36|148.57||144.54|140.3304|137.94|135.23|136.19|140.5268|139.29|132|133.92|131.2|130.76|127.035|126.695|122.89|124.9845|123.52|126.22|126.16|128.33|127.27||128.12|127.08|132.15|131.3|133.25|133.67|132.79|133.11|132.29|132.3|133.9|134.14|133.98|133.25|133.5|129.32|131.25|103.44|102.79|102.13|102.8|101.95|98.4|99.21|99.06|98.88|97.44|98.72|99.13|98.83|96.07|94.86|94.79|93.99|91.16|88.49|88.9|87.29|87.98|87.23|87.34|88.51|89.69|90.32|89.8|88.66|89.06|89.49|90.78|91.91|90.07|90.2|89.6|90.48|90.64|90.53|90.62||91.23|91.47|92.39|93.34|93.58|93.72|93.75|94.79|94.16|92.86|92.64|92.15|91.58|91.33|91.58|91.69|92.13|92.93|93.96|94.55|95.1|95.75|96|95.45|95.5|95.89|95.85|94.4|94.23|95.27|95.27|93.7|91.85|91.25|91.31|92.56|92.62|93.1|93.71|94.4|94.67|93.27|94.06|93.75||91.84|91.7|90.85|91.06|91|91.04
00525|39269|/equities/generac-holdings|R1000GROWTH||272.11|291.505|299.85|293.335|287.72|274.86|271.6|255.95|256.845||259.22|244|234.03|226.5|231.25|226.88|228.705|226.76|227.26|229.08|228.12|221.59|223.14|233.88|237.42|257.71|267.17|268.585|238.353|226.81|237.11|235|238.97|244.85|245.36|248.66|262.72|270.88|268.94|251||269.7093|268.3588|284.57|296|296.16|300.5851|308.92|328.6|315.59|303.48|314.88|319.68|322.5489|320.65|322.89|324.35|326.8473|328.2|319.99|322.34|313.7|306.23|287.79|286.2542|306|315|314.56|316.885|322.35|329.5|324.99|323.11|321.72|320.19|318.16|303.23|287.13|295.62||308.92|316.4172|320.3|278.225|276.68|293.885|297.2979|297.76|287.03|284.93|283.16|284.99|290.14|289.6|283.5|266.96|271.5|287.53|283.25|287.47|281.1|302.17|305.36|302.545||315.77|323.88|327.72|329.7|323.88|324.2578|322.23|332.575|347.89|353.98|356.84|357.15|350.2|352.98|356.36||354.58|354.59|352.2473|360.24|362.34|377.71|356.9469|343.85|352.59|366.65|370.41|375.335|380|384.06|407.29|417.68|427.22|433.52|442.1809|445.66||437.442|447.27|463.46|438.93|430.32|439.78|442.2766|446.51|454.12|450.76|449.48|450|451.56|461.21|462.0099|480.9|524.31|507|503.5|510.53|497.865|479.15|475.56|475.295|472.04|466.48|476.31|470.8|457.99|434.7699|430.8092|423.45|417.9906|418.615|422.5|407.1919|411.8795|405|409.99|415.8232|430.18|438.34|449.24|456.96|458.97|445.09|429.33|426.9|443.6595|441.05|443.2|441.8|453.362|466.92|460|450.84|455||458.57|453.58|442.84|443.48|458.1|442.28|429.34|429.2|422.11|417.72|404.99|397.5|397.59|407.46|414.3|424.58|423.8|420.66|426.02|419.82|423.79|406.07|406.86|410|419.36|427.265|435.91|438|441.6|456.9994|451.02|450.99|448.45|438.49|434.32|435.48|442.69|449.82|449.85|452.58|437.075|428.19|440|433||419|414.64|417.33|411.74|411.95|400.64
00526|1166014|/equities/unity-software-inc|R1000GROWTH||40.38|45.17|47.12|44.355|43.58|44.1|44.39|41.93|42.69||41.68|38.86|37.86|39.24|41.89|43.35|42.68|40.75|38.62|39.9999|40.48|37.545|34.75|53.65|57.1297|62.14|67.52|69.74|70.67|69.06|72.05|71.41|75.69|79.05|79.83|80.624|87.76|91.49|92.8699|89.3424||94.34|95.46|96.59|92.06|93.6199|98.59|99.25|109.99|109.2138|102.07|103.64|105.88|104.79|98.15|100.7268|100.98|101.47|99.25|98.08|97.857|93.13|88.27|78.6899|79.2|85.46|86|89.28|83.6|92.75|97.235|101.185|105|108.53|107.62|104.39|103.56|98.9999|101.94||105.14|110.1499|112|114.15|112.01|117.72|119.65|115.81|108.7567|113.97|111.02|98.7999|110.4116|108.91|105.71|97.22|102.32|109.62|108.93|111.78|114.98|119.74|116.91|120.4||119.9799|128.33|136.6|132|126.55|126.39|124|132.68|139|144.69|147.34|148.79|145.21|150.64|149.38||146.98|148.68|146.1|139.3|138.71|145.8626|141|142.58|140.4|146.69|153|157.48|156.4|148.9|154.5737|158.77|176.77|174.2199|186.6|181||183.13|185.2|195.35|199.5699|210|198.71|198.49|207|196.83|189.59|189.15|177.4459|163.46|154.1399|154.3|148.01|149.72|155.03|151.99|149.38|150.4944|151.9867|147.82|147.74|148.82|148.33|149.83|146.89|143.174|142.19|141.5|139.7|138.55|138.49|137.2|130.78|128.18|125.13|127.75|127.79|130.54|135.5|142.2|142.77|144.59|134.59|132.22|133.3|138.48|136.5|132.42|135|134.13|139.22|135.686|135.8999|136.96||135.5799|134.35|128.2099|129|128.24|124.2|126.6|126.48|127.15|125.75|122.98|119.25|121.74|123.56|128.58|129|127.97|121.45|112.13|112.29|110.4|110.96|109.37|107|109.04|110.02|111.69|108.82|103.41|105.35|105.89|104.86|103.34|100.61|98.8|98.85|101.38|104.58|106.45|107.36|107.25|105.21|108.24|108.45||107.8|110.96|111.95|112.1078|112.76|113.98
00527|1072222|/equities/zscaler-inc|R1000GROWTH||158.53|167.29|169.87|164.96|162.855|163.35|161.09|158.29|161.07||162.64|145.79|134.59|136.01|138.39|144.9|137|140.485|147.46|152.9199|155.01|144.605|150.31|161.7173|169.59|186.88|206.84|209.36|210.66|208.5|217.4|215.74|211.3|215.55|217.22|215.4|230.9|230.86|231.36|229.32||240.61|243.5|236.09|228.25|233.28|239.95|233.95|252|253.74|253.35|246.82|247.24|247.95|239.36|237.62|236.11|238.47|234.8599|221.16|224.75|216.33|208.88|197.215|203.58|211.67|213.51|213.57|203.92|229.97|244|256.41|257.54|260.8663|244.9468|228|264.79|265.45|263||264.52|280.9033|286.89|287.27|283.45|288.52|290.47|281.25|273.75|271.43|263.28|259.13|263.57|264.625|257.33|238.85|235.55|241.96|241.5|244.21|256.51|264.335|267.4899|266.4599||257.7|277.27|288.61|281.37|276.02|268.36|266.32|280.37|298.19|323.55|325.94|329.68|326|332.05|332.5||326.2399|322.48|320.685|308.49|307.07|307.19|309.04|287.83|320.99|311.87|317.78|313.41|300.44|304.1674|330|334.7399|373.74|358.82|358.36|347.65||343.705|345.579|368|376.11|369.9|358.13|355.41|352.91|349.57|348.27|350.6142|356.45|351.9|338.54|333.88|329|326.2|321.5|319.99|316.99|319.84|316|314.106|309.69|305.77|301.77|303.61|301.33|294.99|294.44|287.97|278.34|271.17|272.3|274.24|265.615|260|261.35|264.85|263.52|265.42|268|279.5726|280.4|281.9|279.17|275.7399|275|276.51|274.64|278.03|276|269.55|289.03|284.25|283.99|293.44||288.87|284.79|279.53|279.14|279.29|275|270.8999|263.55|259.84|252.65|250|245.63|244.84|243.43|245.2|246.99|244.2|243.334|247.4|245.58|247.43|249.71|248.79|244.78|241.92|239|239.5|238.5|237.65|236.77|240.29|237.45|232.6|230.21|223.55|223.435|227.18|230.51|234.65|236.19|228.3599|227.46|231.59|225.68||218.6|217.36|220.37|221.8|223.94|222
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||124.71|136.29|139.82|136.37|132.47|130.51|128.95|123.47|128||125.39|117.68|113.31|111.22|121.775|121.58|121.5|111.08|117.14|120.35|120.09|104.82|113.1|117.48|118.73|134.99|173.765|176.62|176.76|178.94|189.97|186.36|181.34|183.3112|184.82|186|205.92|209.13|209.74|194.87||208.98|210.99|217.91|205.855|207.41|218|222.61|243.99|244.89|238.7097|238|241.68|243.95|232.19|238|238.6|239.37|237.75|228.78|227.76|210.68|200.7|177.92|187|208|206.5|203.48|194.5|212.98|222.49|234.77|235.79|247.58|243.8|234.52|228.83|224.05|231.52||239.579|254.99|257.81|255.5|250.47|260.75|262.1699|247.94|237.11|243.94|241.69|179.98|199.16|197.57|189.5|168.12|172.2|173.51|165.83|167.22|172.44|183|177.67|182.61||187.75|205.25|220|215.12|202.1594|214.63|210.7|220.95|235.085|252.11|255.28|256.8029|249.975|255.85|260.91||259.22|262.65|260.5|245.3925|247.49|255.58|251.62|247.89|265.475|268.91|269.31|269.48|258.72|242.27|252.88|254.96|287.87|307.1|306.72|308.2||300.85|308.8|322|329.67|328|345.55|340.37|336.77|339.59|337.51|341.61|348|348.495|343.5|302.92|300|301.48|299.88|295.97|296.125|295.9999|307.04|312.99|306|309.6299|305.6931|303.27|302.555|300.86|308.65|295.6717|283.86|281.625|282.98|282.845|277.84|268.94|273.04|279.52|271.455|266.88|265.32|271.98|275.83|279.29|279.5|275.8|288.4501|297.74|297.29|291.79|291.19|285.26|289.77|299.31|301.99|299.68||299.15|292.61|282.4899|281.58|291.17|288.8799|222.79|221.98|221.1899|219|210.85|211.6799|208.89|199.74|206.39|208.72|205.23|200.45|204.88|204.81|209.77|211.14|208.9999|208.02|209.65|208.1799|211.65|209.46|205.25|210.84|208.49|204.49|200.77|197.07|190.12|184.5|190.43|196.27|195.61|194.64|191.16|189.16|194.76|189.86||185|184.13|185.59|188.9|192.77|189.75
00529|1127189|/equities/pinterest-inc|R1000GROWTH||20.18|20.995|21.12|20.015|20.09|20.31|20.285|20.195|20.535||20.55|19.9|19.05|18.75|22.78|23.58|23.53|22.68|22.5|22.12|21.49|20.16|20.73|21.74|22.62|23.325|23.6|24.3078|22.815|22.275|21.72|21.265|19.57|19.88|20.11|20.47|21.38|22.39|22.97|22.23||23.6|23.2179|24|23.82|23.985|25.025|25.56|27.51|27.95|25.46|26|26.75|26.805|26.46|26.45|26.4|26.64|26.88|26.38|26.45|24.98|24.37|22.99|23.5|24.47|24.5|25.47|23.94|24.49|25.39|26.07|26.64|26.94|27.1099|26.37|25.405|24.15|24.54||25.04|25.83|25.9882|25.96|25.79|27.76|27.37|27.36|26.93|28.0699|27.67|26.0069|30.2682|30.08|29.82|27.23|27.71|29.22|30.2096|31.16|31.53|33.79|32.855|32.49||33.21|34.7|35.04|34.385|32.9671|33.48|33.4|34.3|35.56|36.95|38.2|38.625|36.57|37.9|37.81||37.66|38.6|36.98|36.31|37.295|36.9|36.3|36.33|37.35|39.3296|41.1313|41.23|39.8433|38.26|37.46|38|40.29|41.71|43.24|42.89||42.7626|43.07|44.66|46.57|47.605|48.63|49.095|48.86|46.18|46.2999|47.14|47.91|47.04|46.98|45.49|45.0828|45.505|45.9|45.61|46.29|48.04|51.19|51.39|60.37|62.37|66|56.2|53.92|53.2738|53.4|52.06|51.66|51.87|52.905|52.47|50.92|50.74|52.31|54.03|51.6|52.8|53.16|53.77|54.47|55.09|54.6|53.48|53.99|55|54.57|54.51|55.59|55.32|55.99|55.415|56.25|56.94||56.92|57.55|58.16|56.83|57|57.45|57.78|56.229|55.36|54.97|54.22|54.23|56.37|56.26|56.63|57.09|57.21|57.3|58.98|59.4|60.78|60.9|60.92|60.01|59.49|60.88|76.48|76.85|77.23|77.24|77.92|73.08|72.33|71.88|71.67|70.47|72.09|73.45|73.61|77.89|77.15|76.4|81.73|81.66||80.54|80.025|79.27|79.12|78.98|77.46
00530|16662|/equities/monolithic-power|R1000GROWTH||439.08|462.31|473.62|476.1725|475|460.35|473.04|457|458||458.74|425.24|408.19|410.76|420|429.9139|430.04|447.475|443.35|432.41|434.63|395.6|422.575|422.74|437.32|454.8|472.97|482.29|462.15|415.63|414.92|417.9715|405.255|413|421.2997|419.2|444|447.3|438.525|429.4499||421.72|422.945|410.69|407.02|430.36|440.82|439.13|471.58|479.4|489.86|499|512|514.7|499.46|496.51|495.8|483.69|481.08|470.82|472.2|453.65|444.07|423.65|405.66|423.505|411.82|422.815|406.87|419.63|427.88|455.63|459.23|460.64|460.54|462.74|455.625|459.52|464.67||466.75|490.8|489.3|482.445|439.17|467.176|426.43|424.6|406.88|410.4912|404.16|410.33|416.69|409.36|404.18|371.05|387.4|394.75|395.24|402.43|419.52|425.05|427.95|430.9025||440|455.74|463.7288|454.71|450.29|469.81|468.67|488.84|504.1674|497|498.03|500.91|503.13|513.65|513.48||495.83|494.28|487.9485|483.82|490.345|495.31|491.29|482.32|513.1|530.69|548.49|544.2|541.68|544.97|564.84|562.04|573.6|562.49|566.3|556.34||552.92|564.025|580|572.92|569.07|576.19|576.7|565|563.29|555.8|552.38|554.66|556.68|549.36|547.53|541.25|536.595|534.99|527.15|551.5|532.41|529.48|525.93|526.09|517.78|501.65|497.21|493.44|487.7361|480.13|469.47|466.2325|472.96|476.0539|479.02|469.7|470.99|482.7893|490.1227|494.08|497.0123|500.55|516.13|521.4|521.67|508.48|495.95|489.95|503.46|500.76|497.4445|497.13|497.5514|505.14|495.275|496.51|505.82||503.775|504.03|501.55|504.11|504.545|496.81|490.79|490.9799|491.33|486.671|477.63|472.34|462.96|455.35|465.01|468.09|463.33|460.77|462.94|464.36|462.78|470.74|470.335|459.82|457.6|450.98|440.83|432.01|411.39|417.31|415.85|407.27|405.55|394.35|381.34|384.115|382.75|396.32|388.75|387.33|383.36|373.44|387.27|384.15||376.6599|376.2151|378.6|378.7|377.6|367.62
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||59.125|61.44|62.275|62.05|62.81|63.63|64|62.13|61.81||61.54|59.82|59.39|57.74|57.92|57.96|57.69|58.04|58.12|58.18|58.67|56.4|57.37|60|58.94|61.08|64.32|64.66|64.22|64.57|65.93|65.76|65.85|62.62|62.66|62.63|64.48|63.85|63.68|61.81||64.21|63.7|64.68|64.24|64.685|66.38|65.82|68.39|67.975|67.48|68.41|69.28|70.18|68.46|67.95|67.45|67.26|67.01|65.19|65.59|62.57|60.775|58.22|56.745|56.72|56.3|58.135|55.69|57.85|58.79|60.18|60.94|61.17|61.43|62.09|60.74|59.31|65.13||65.97|67.08|67.59|67.79|67.17|70.11|71.5|71.19|69.79|70.33|68.96|69.95|71.21|71.09|70.23|67.51|67.34|68.8|69.23|70.45|72.82|74.52|73.98|74.24||74.8|75.67|76.34|75.58|71.53|73.94|74.83|78.67|79.04|79.73|80.395|80.83|80.11|80.51|80.62||80.4225|78.9095|78.48|78.12|79.03|79.19|78.33|77.55|78.5|79.55|79.62|79.03|79.965|79.76|79.81|78.9281|79.445|80.12|80.38|79.54||80.187|80.44|81.895|82.36|82.75|84.24|84.71|84.045|83.1|82.98|84.12|83.6034|83.755|84.7825|85.56|85.42|85.95|86.26|87.86|91.45|99.42|101.05|99.84|99.775|98.62|97.25|96.63|95.13|94.39|92.4176|89.47|87.86|87.58|87.47|88.34|86.618|86.5357|87.735|87.955|86.68|86.89|87.21|88.98|88.6|89.5896|89.08|89.3176|89.27|89.72|89.39|89.58|90.24|90.81|90.845|89.91|88.87|87.94||87.94|88.28|86.97|85.02|83.99|83.74|84.35|84.89|85.03|83.97|82.82|82.31|83.15|83.4|84.34|85.555|84.85|85.78|86.74|86.67|87.97|87.94|87.64|89.28|89.62|88.97|89.47|87.26|89.54|89.84|90.26|89.57|88.95|88.86|87.18|88.2|87.76|86.445|86.57|86.75|86.36|86.49|86.14|83.99||84.25|84.56|83.9|85.94|88.65|88.789
00532|101887|/equities/paycom-soft|R1000GROWTH||298.28|314.26|313.4|309.7417|304.6|302.36|303.35|294.49|295.27||294.39|281.84|278.42|271.81|279.4082|277.41|278.63|278.98|291.4784|290.6634|292.04|280.41|286.5|293.329|287.29|301.84|324.0413|329.935|297.01|292.97|298.015|297.68|294.81|300.27|306.22|307.06|319.97|321.86|319.94|317.2735||327.4733|327.605|331.39|323.19|328.38|341.865|348.16|359.19|363.7998|352.72|355.395|356.46|363.485|349.41|351.06|348.98|354.44|364.64|360|361.5|344.14|327.63|306.16|310.66|313.26|310.47|315.6|303.61|324.87|331.78|341.57|339.31|344.18|342.72|336.41|328.42|326.6|326.5||329.7|341.4485|345.27|354.9|352.08|368.91|371.335|367.4499|336.85|334.93|329.88|322.19|337.835|339.69|335.94|317.38|310.33|319.75|320|326.96|327.98|341.87|337.83|332.875||346.23|359.875|375.69|369.9|364.5|362.07|362.82|388.49|405.55|416.085|418.93|422.83|422.15|429.93|427.31||426.29|427.94|418.47|406.82|408.93|416.84|415.89|413.75|424.22|432.41|437.6287|438.905|442.38|422.65|440.15|441.96|446.03|450.3|449.57|457.7||454.93|454.346|470.1|475.19|478.68|486|490.575|493.57|491.45|495.486|506.64|516.65|514.96|522.84|520|537|558.97|553.76|548.96|539.97|538.6|542.76|540.96|546.69|533.97|521.43|527.265|522.25|527.24|529.92|516.96|513.68|508.75|516.86|521.82|507.51|505.83|500|507.185|502.02|500.365|499.06|512|515.52|513.07|502.45|497.85|484.29|485.18|482.46|475.09|469.08|477.5|484.45|489.4199|486.5999|493.76||503.25|502.355|493.1|491.27|490.4|490.03|487.1|490.74|486.395|478.085|472.4445|464.51|466.88|470.98|474.41|472.46|472.79|465.725|472.49|475.19|466.64|457.54|445.39|402.43|402.69|404.9068|402.38|396.54|391.49|393.74|395.92|386.94|383.44|384.4|373.75|377|371.455|373.6|377.67|388.31|385.84|385.5|392.6|390.78||384.79|377.15|373.49|376.25|375.51|370.3
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||137.02|143.415|145.8399|146.35|143.065|144.09|143.39|141.12|141||139.15|138.4199|136.75|131.65|131.1397|132.45|133.325|138.7399|139.12|139.78|137.66|133.0724|138.26|138.09|145.93|148.06|149.42|150|141.4305|137.58|143.35|142.53|140.5|137.65|132.82|141.39|142.325|141.04|142.63|140.55||141.75|139.04|141|142.74|144.96|144.63|143.4206|143.99|144.72|143.85|142.31|141.77|138.62|145.7|149.4199|144.77|140.7|136.21|136.05|132.49|131.615|127.38|127.02|130.94|133.77|134.79|137.44|140.74|143.4|139.925|135.58|133.56|135.65|135.3578|129.69|139.5|120.04|121.35||116.37|117.75|117.16|116.62|120.38|121.31|118.64|117.95|118.24|118.27|116.9599|116.75|117.91|115.74|114.38|113.07|113.69|113.86|110.51|105.47|106.555|109.2299|113.045|115.53||115.52|115.73|114.74|111.3|109.72|110.23|109.81|108.61|105.565|103.02|102.08|103.68|104|104.62|104.8||104.9572|106.08|106.6|101.36|102.125|104.705|102.5999|103|102.95|103.23|105.425|106.47|109|106.25|106.39|105.58|106.6|105.48|109.95|108.98||109.28|105.675|104.89|104.83|107.36|106.94|107.3|105.32|104.685|105.73|107.03|109.08|110.33|108.2481|107.9|106|105.7|105.81|104.695|106.52|107.7022|108.87|109.185|107.459|106.24|108.04|111.75|113.4|111.13|106.69|105.26|103.95|102.56|101.6999|100.88|99.66|104.02|104.5345|98.91|100.01|98.55|98.22|98.18|95|94.23|90.29|88.07|86.9|90.85|92|92.26|92|91.4|88.71|90.16|92.115|90.47||90.485|91.25|88.48|89.14|90.11|89.8|88.905|88.86|87.4|86.01|83.75|84.92|86.95|86.11|86.98|88.86|88.22|88.31|87.67|84.71|86.45|86.62|86.42|86.21|85.72|87.12|87|85.57|85.09|85.46|84.44|85.49|85.16|83.9|82.5|83.64|83.91|85.58|86.78|87.46|88.19|88.44|88.82|88|87.67|87.96|87.59|87.34|87.41|86.91|87.94
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||213.78|220.3|224.73|225.75|223.2|221.17|220.3|217.02|217.74||220.73|208.68|205.31|204.4|204.24|204.66|203.37|205.74|211.15|209.48|211.22|205.14|208.11|208.67|212.04|214.72|222.34|223.73|220.54|218.2|228.285|220.515|217.93|218.79|223.45|234.09|245.37|245.2|238.565|239.16||241.65|239.95|246.35|251.79|254.94|251.6|241.4|241.55|241.71|240.58|235.18|235|234.71|226.71|226.98|224.65|227.92|231.21|229.99|228.24|223.25|223.65|216.21|218.8|219.93|218.34|221.08|216.99|224.68|231.83|235.7|235.14|232.48|233.03|234.38|229.44|230|230.22||230.49|233.81|234.39|245.01|245.08|253.58|256.62|255.8|248.34|250.545|253.49|251.754|255.72|248.46|245.7|238.99|237.16|239.04|239.62|244.31|248.25|249.51|246.3227|245.58||252.88|260.2|263.95|261.175|257.39|262.635|265.76|269.12|272.62|282.522|284.41|285.61|282.9|283.53|283.57||279.68|277.33|268.835|266.58|269.6676|271.55|268.77|269.22|272|271.97|272.8|272.93|271.3|264.98|266.5|263.42|267.02|265.35|270.81|269.13||266.11|265.58|269.6|272.25|271.32|269|268.52|256.6|256.57|254.12|255.78|254.62|251.63|252.58|254.9|257.47|259.99|263.69|261.96|258.07|257.45|258.81|258.31|260.12|255.72|253.65|252.97|249.61|250.3113|247.25|243.65|242.27|244.775|244.45|246.18|239.86|243.47|243.29|242.98|245.48|245.1|245.255|260.6|263.52|264.01|261.36|258.48|255.22|259.03|259.28|259.095|259.65|262.535|263.94|263.85|265.3|265.1||264.81|265.34|263.05|262.25|261.75|263.61|259.78|259.2981|257.26|257.73|257.97|257.27|259.08|257.3|255.45|248.26|247.15|248.44|249.65|249.57|249.8052|251.85|252.13|250.63|249.42|249.91|250.2|246.21|247.2|249.79|249.91|246.88|247.88|247.69|245.15|249.775|246.96|250.25|249.99|252|251.31|250.54|254|251.57||249.45|247.35|243.9|245.62|244.65|245.77
00535|8362|/equities/teradyne-inc|R1000GROWTH||100.29|105.32|108.17|108.73|109.72|108.67|110.62|110.38|110.07||109.43|105.459|101.51|102.01|104.36|105.07|105.535|108.34|108.86|106.5|108.42|102.24|104.62|104.44|105.22|108.595|113.72|114.19|110.87|109.11|112.06|113.64|115.48|111.12|112.7|112.46|116.57|117.42|112.97|108.8||110.445|111.28|111.34|108.83|110.97|113.63|112.97|118.17|120.2|119.83|122.64|124.86|127.29|123.28|124.19|122.7|120.8|122.65|123.44|123.81|120.66|116.98|111.01|111.94|112.24|110.71|113.03|111.73|113.89|113.76|117.28|118.14|118.29|119.55|120.14|117.52|116|117.22||116.4|118.335|119.99|118.505|116.89|118.669|122.2|121.89|116.91|116.3|115.24|116.67|120.58|119.1704|117.935|112.2|112.4|147.94|143.81|147.62|148.66|152.84|158.47|161.59||164.71|167.69|164.5|160.86|156.76|163.9432|164.705|166.75|167.29|167.14|165.85|166.77|167.44|168.91|168.91||164.1057|160.99|160.55|158.12|160.75|163.03|162.26|156.31|160.55|159.94|161.54|160.65|159.88|153.925|155|152.35|158.22|154.87|154.87|151.4||150.91|150.51|154.5|153.45|152.71|153.73|151.52|149.95|146.36|144.33|145.43|145.715|145.2|146.76|144.73|141.69|139.8|139.82|138.74|138.3494|124.83|118.855|118.68|120.805|117.82|117.06|117.14|115.86|114.83|112.78|109.27|109.78|110.415|112.025|113.05|109.405|110.245|108.69|109.99|111.53|112.65|115.55|119.14|120.1|120.9|118.525|117.69|118.34|122.92|123.83|122.51|123.229|123.03|124.18|120.65|120.385|122.63||122.43|121.62|122.53|123.24|124.11|122.78|118.8|118.75|118.8|117.2|115.43|115.08|117.61|117.43|119.59|119.16|120.12|123.05|126.72|127.63|127.73|128.58|129.02|128.25|130.28|128.87|127.11|124.02|126.91|129.8|129.47|129.17|128.52|124.64|120.15|124.8|125.81|130.85|128.03|127.27|125.96|123.6|127.94|128.99||131|133.87|134.95|135.19|133.42|132.7
00536|16924|/equities/plug-power|R1000GROWTH||16.89|18.4|19.705|18.89|19.25|18.48|18.86|18.95|19.35||19.06|17.31|15.92|16.4|16.795|16.96|17.1199|17.205|16.6|15.4601|15.41|14.585|15.78|16.81|18.72|20.93|23.0199|23.485|22.4|21.755|22.82|22.45|23.2107|22.84|22.79|23.62|27.24|28.2499|28.29|26.035||26.9164|26.94|27.4612|26.88|27.2899|28.63|30.1|31.87|32.05|28.79|29.99|29.55|29.78|28.78|28.24|28.46|29.0758|27.55|26.78|26.3608|25.66|24.17|23.1356|24.14|26.65|26.74|26.35|26.065|24.64|24.51|25.42|25.59|25.66|25.805|22.65|21.99|21.45|21.929||23.06|24.005|24.15|23.92|22.44|22.74|23.6399|23|22.07|22.4899|22.11|21.8|23.041|23.1|21.92|18.95|20.06|21.35|20.33|20.71|22.42|23.32|23.08|23.5599||23.9543|25.725|26.02|25.68|24.775|26.24|26.58|28.38|29.22|29.27|29.43|29.7|28.7699|29.55|30.43||29.69|29.37|29.02|28.53|30.76|32.8|31.76|31.68|33.62|35|36.87|37.08|36.75|34.97|36.7|37.63|40.85|41.91|41.7|42.12||43.18|44.08|46.5|45.2|42.53|45.33|43.33|43.7|44.42|44.49|42.05|42.44|41.64|40.15|41.35|40.6999|42.9466|41.9|38.49|38.45|35.43|35.5|35.04|33.6|34.96|33.81|33.51|33.14|32.645|34|33.66|29.96|28.27|27.355|26.51|25|24.84|25.39|25.87|25.8914|27.1|28.39|28.83|27.58|28.4|27.1|26.47|26.015|26.53|25.01|24.69|25.66|24.79|26.12|25.88|26.85|27.15||27.25|27.62|27.4705|26.89|26.7|26.865|26.8677|26.75|26.0699|25.37|24.52|25.39|26.05|25.955|25.805|26.46|27.42|29.77|30.21|28.91|28.7|26.63|27.2|26.87|27.56|27.97|28.06|28.15|27.13|27.58|27.79|28.4|28.14|27.06|26.42|27.02|27.58|28.23|28.71|29.73|30.2|30.34|33.27|33.6||33.66|34.38|35.31|36.04|34.16|33.53
00537|1130930|/equities/avantor-inc|R1000GROWTH||31.55|32.475|32.85|32.915|33.26|33.46|33.48|32.7|32.756||33.27|31.855|31.69|31.535|31.72|31.49|31.27|31.1|31.485|30.905|31.26|30.51|30.805|30.47|30.79|31.155|31.8|32.2|32.37|32.08|34.25|29.97|30|30.32|30.44|31.14|33.12|32.93|31.765|31.71||32.11|31.81|31.39|32.01|32.53|32.695|32.115|32.859|33.66|34.32|34.66|34.66|34.835|34.2|34.05|33.98|34.62|34.875|35.16|35.21|35.22|35.39|34.7|34.93|34.77|34.21|34.38|33.59|33.115|34.71|35.35|35.12|34.835|35.24|35.525|34.595|34.345|34.28||34.84|35.33|35.58|36.47|36.56|37.83|38.04|37.77|37.115|37.33|37.76|38.36|38.83|38.165|37.41|36.3|36.03|36.135|36.36|36.71|37.04|37.961|37.89|37.71||37.73|39.54|39.37|38.62|38.31|37.68|38.3|39.24|40.2|41.985|42.48|42.415|41.84|42.11|42.04||41.46|41.6388|41.105|39.97|40.45|40.345|39.805|39.07|39.61|39.94|40.77|40.005|39.99|38.38|39.32|39.13|39.915|40.72|40.255|40.75||39.66|40.035|40.33|39.98|39.58|39.975|39.73|39.04|38.9|38.67|39.195|39.49|39.13|38.855|39.75|40.06|40.62|40.81|41.3099|38.315|37.73|38.15|38.54|38.85|38.78|39|39.07|38.74|38.4|37.96|37.39|39.1|41.0196|41.34|41.51|40.94|40.94|41.25|41.7|41.66|41.54|41.58|43.9|44.06|44.37|44.12|42.91|42.65|43.295|43.13|42.89|43.77|42.73|42.69|42.57|42.04|42.19||40.98|40.69|40.05|40.31|40.03|39.9|40.205|39.55|39.21|39.02|39.14|39.19|39.3|39.45|39.17|38.63|38.58|38.5|38.855|38.37|38.125|38.18|38.1|38.04|38.65|38.01|38.04|37.59|37.05|37.26|37.5|37.33|37.3|37.3499|36.32|36.52|36.52|36.11|36.35|36.49|36.12|35.89|36.42|36.21||36.19|36.3|35.71|36.31|35.87|35.79
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||38.27|39.6|39.82|40.01|40.145|39.895|40.1|39.41|39.99||40.365|39.465|38.465|38.25|38.58|38.23|38.01|39.48|40.73|40.275|40.43|39.14|38.76|38.9|38.79|38|39.43|39.575|38.78|39.04|39.59|39.655|40.93|41.78|42.02|42.55|44.68|43.74|42.55|41.78||42.33|42.6|43.2|43.26|44.41|44.01|44.04|45.175|45.72|46.41|47.53|48.22|48.48|46.91|46.44|46.73|47.29|47.935|47.93|47.83|47.12|47.1|45.33|44.1|44.32|44.18|45.14|44.42|45.045|45.64|45.91|45.1803|45.16|45.1|45.46|44.82|45.79|45.65||44.88|45.5|45.91|45.86|45.78|47.22|48.19|48.08|46.95|46.12|46.48|47.34|48.15|48.07|47.74|46.71|47.51|48.31|47.56|47.81|48.86|50.19|50.29|50.37||51.48|53.32|53.41|52.705|52.5|53.83|53.51|54.42|54.64|53.6|54.56|54.25|53.865|53.77|53.59||53.185|52.65|52.16|52.04|53.69|54.67|53.67|54.78|56.04|55.84|57.025|56.675|57.69|56.505|56.175|55.7|55.9|56.04|56.2|55.62||55.83|56.61|57.6|57.97|57.06|56.54|56.63|56.3299|56.16|54.88|55.06|54.86|53.42|53.445|53.02|52.5|53.03|52.67|54.08|54.505|54.3|54.88|55.34|55.1|54.34|54.58|54.49|54.02|53.92|53.05|50.97|51.44|51.95|53.21|53.98|52.71|53.425|52.52|52.75|53.68|53.07|52.18|53.14|53.46|54.175|53.12|54.16|54.6|55.08|55.86|55.9|56.035|57.08|57.23|57.395|56.95|56.99||57.86|58.29|57.97|58.01|58.89|58.42|57.975|58.0399|56.685|56.165|55.6|55.98|55.99|56.14|56.83|56.25|56.57|57.0266|57.5|56.52|56.82|57.52|57.89|57.23|56.02|55.51|54.07|52.3|52.41|52.03|51.96|51.015|50.59|50.06|48.5|49.81|49.675|49.72|49.61|49.26|48.865|48.42|49.05|48.6||48.9|48.89|48.99|49.1|47.93|47.17
00539|1008759|/equities/carvana|R1000GROWTH||23.74|25.43|27.24|25.45|27.26|29.4202|30.64|30.0499|34.29||34.4|32.99|31.5999|29.76|33.21|33.69|36.38|40.258|41.74|46.35|45.43|45.3|38.64|42.02|46.9|48.15|56.995|59.85|59.68|60.943|68.78|68.36|79|81.96|82.57|91.4|95|101.79|103.4199|100.4||105.86|107.17|111.68|114.24|113.94|116.1484|117.11|129.43|134.6799|123.35|126.55|138.645|140.12|129.86|149.69|149.07|150.84|143.98|143.9999|146.25|135.85|130.78|122.3|121.18|118.24|114.95|122.85|115.32|110.74|123.5|144.13|145|149.79|155.92|156.68|127.67|123.47|128.75||137.76|145.77|141.29|147.4|146.73|159.02|163.18|162.89|154.3|158.9709|156.89|155.56|167|166.51|163.15|151.79|144.83|155|159.95|160.73|155.48|175.3999|168.5399|169.89||165.5|180.575|186|193.23|183.76|195.98|202.69|218.19|240.5848|239.64|234.31|237.73|234.29|237.215|241.99||245.83|238.09|227.17|221.97|224.99|230.05|239.41|259.99|274.35|272.65|270.54|269.5299|269.45|268.82|268.33|270.37|286.25|293.52|296.7|294.95||291|285.5|294.11|293.21|292.75|304.325|301.225|302.46|294.87|287.81|295.1|300.63|298.78|307.11|302.14|305.94|304.24|309.5|308.01|299.74|305.99|295.8799|299.75|299.04|305.7987|294.39|295.71|291.62|291.615|289.41|284.92|287.57|290.18|288.11|293.11|290.69|295.31|299.98|304.08|307.54|309.98|316.91|322.395|324.38|328.97|325.22|332.76|327.12|343.18|345.98|332.57|338.585|331.95|333.4|334.91|331.92|333.4529||329.32|334.19|333.28|340|341.69|348.96|357.1|358.2|363.09|360.28|353.0107|354.52|355.03|356.93|364.13|361.95|365.04|375.3|376.73|357.63|372.01|337.83|334.21|335.0216|338|341.85|340.56|344.32|338.92|338.8|341.4|338.88|332.5|328.26|311.21|318.85|319.81|324.4402|329.1|326.63|327.7799|322.62|320.02|321.96||313.55|308.45|307.43|303.405|310.06|306.5
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||132.005|137.99|139.715|139.94|139.73|139.03|139.55|138.85|139.06||140.57|137.35|134.73|132.2|132.68|132.815|132.71|135.48|137.95|137.78|138.32|135.41|135.26|136.6|136.48|136.005|141.61|141.58|141.88|142.76|145.91|146.83|147.06|148.24|149.57|152.11|158.58|155.84|149.86|148.9||150.27|149.74|151.47|149.88|152.48|153.75|154.71|154.97|154.39|155.895|158.52|159.12|160.805|157.32|156.98|154.79|155.55|158.135|158.7|159.14|158.095|158.24|153|152.04|152.52|149.53|152.28|148.98|151.795|154.56|156.68|155.85|154.555|154.98|154.84|151.55|151.8|153.64||153.89|153.93|154.39|155.125|153.08|157.82|162.03|164.58|160.63|159.61|161.67|166.67|170|173.89|174.09|172.21|175.82|177.04|174.84|176.64|177.53|180.64|180.865|181.08||186.055|197.09|195.95|194.635|190.32|195.3227|196.82|196.65|196.36|201.65|202.85|203.265|203.335|202.02|200.26||198.74|196.84|195.39|194.3|201.65|204.23|201.82|202.63|203.99|202.79|202.62|201.57|199.6|196|193.61|191.78|193.17|192.91|196.5|195.82||196.02|198.22|198.78|196.28|195.3499|194.62|195|193.48|192.95|190.72|190.715|190.08|187.59|185.84|182.35|184.18|184.1|183.14|182.54|181.83|182.1055|181.12|181.965|183.18|181.25|177.83|177.68|176.28|176.9775|175.11|171.81|170.69|171.975|176.385|179|177.05|178.82|175.71|175.93|177.86|177.6975|179.23|182.78|186.72|187.27|183.7|184.32|183.13|184.96|186.825|188.28|189.86|192.22|192.01|194.8799|194.0413|198.83||201.32|201.07|198.85|200.33|200.94|201.2|200.1|201.7|196.88|195.38|194.7073|195.27|194.67|193.94|195.26|192.4|194.15|193.98|193.76|195.04|197.92|202.16|202.65|207.06|205.88|203.76|202.95|201.86|201.92|201.47|202.21|199.95|198.95|197.39|190.53|193.67|192.46|193.225|192.76|193.22|190.98|188.64|189.73|188.41||187.72|186.37|184.59|186.89|183.14|182.64
00541|41236|/equities/ringcentral-inc|R1000GROWTH||56.96|62|63.1|63.2|65.4|67.12|68.54|66.6|66.87||66.41|63.36|61.135|62.05|64.3|66.86|65.045|64.39|65.11|68.3|69.77|63.43|69.85|75.91|74.59|80.885|88.15|89.39|88.04|87.54|92.52|88.265|87.63|91.68|93.35|95.43|102.18|105.43|107.11|107.1537||111.45|110.78|115.855|114.8|115.04|120.18|119.21|125.25|126.06|122.4|122.4803|127.635|128.28|121.9|123.565|124.39|127.62|129.72|124.34|123.55|116.26|108.6|102.84|104.4445|111.32|113.22|118.4|117.32|118.3099|122.95|124.91|127.12|132.393|133.41|130.79|130.9014|146.65|150.85||155.39|163.97|169.84|173.72|173.455|177.29|179.165|173.7831|167.3|165.95|162.27|166.97|176.28|178.38|176.95|164.6|166.26|166.73|172.13|174.77|172.12|179.49|175.77|177.4||182.04|190.26|194.4|190.55|175.01|179.41|180.665|184.875|192.4546|192.665|197.92|198.79|195.375|197|194.15||193.66|196.89|196.96|193.95|188.4|188|184.98|187.74|190.935|189.89|201.57|216.65|213.49|202.1|198.05|204.11|217.94|226.7|226.2|230.37||224.11|216.99|230.55|248.95|247|256.5628|268.63|275|276.41|290.54|315|240.52|236.61|242.34|246.93|247.9173|252|252.57|245.51|245.49|244.63|250.18|249.965|252.88|253.6|246.5|245.67|243.095|241.6|243.14|237.35|227.08|230.93|228.67|225.94|215.43|220.65|226.94|236|219.91|217.32|219|221.71|224.31|224.64|224.69|232.26|232.8|233.9714|225.585|219.17|223.9|222.2|233.48|236.14|241.72|250.5709||257.32|262.54|261.77|254.99|259.8|260|257.36|258.43|261.5|255.155|255.2|253.015|250.18|245.16|251.6635|256.38|253.48|257.9901|268.79|265.05|249.54|257.81|283.36|274.53|274.05|269.39|269.79|269.92|273.15|275.235|276.95|273.21|268.52|270.92|257.86|278.14|278.305|286.5|293.07|297.59|295.19|296.03|308|305.91||293.44|295.95|301.5|310.07|308.58|306.8231
00542|16943|/equities/pool-corp|R1000GROWTH||409.305|421.91|412.27|412.15|413.335|414.99|415.01|403.24|406.64||409.07|403.475|397.81|404.945|409.5227|408.17|403.51|399.95|409.79|408.57|413.18|403.93|400.09|411.32|402.25|400.69|414.31|418.31|416.315|414.03|421.5|420|427.29|428.805|429.53|428.86|473.9799|437.715|430.91|416.56||431.175|422.615|428.79|419.49|429.955|431.44|429.14|443.66|435.39|430.0338|458.23|454.29|466.42|440.65|453.11|461.88|475|482.1917|488.47|488.75|475.42|469.28|454.64|447.85|457.87|455.98|462.92|462.29|465.96|469.45|483.43|480.93|465.54|460.35|452.31|436.66|433.435|456.935||469.79|467.52|460.77|467.05|453.37|458.84|465.03|470.55|456.0199|455.6|457.71|469.29|479.555|482.75|477.1|459.76|462.78|473.1413|474.74|479.8|484.245|502.7|504.3499|497.58||503.83|514.77|520.6|505.82|497.25|519.465|532.755|551.76|555.64|566|569.21|569.46|569|565.58|561.51||558.15|549.59|547.21|540.68|553.32|571.45|568.41|561.4|566.155|567.745|566.06|566.04|564.17|549.625|557.73|559.95|572.7587|562.33|569.57|570||570.13|563.21|579.13|582.265|580.02|578.93|581.75|577.66|572.31|554.89|529.09|528.18|521.63|528.75|524.2679|519|521.51|520.11|519.01|514.12|508.93|510.2699|517.0169|514.96|500.205|469.42|467.38|461.04|460.21|453.28|446.57|451.1|452.06|456.64|456.53|444.05|445.57|438.95|440.3338|449.95|449.68|452.01|464.47|466.7|469|465.839|466.7506|465.3501|471.35|478.81|480.79|484.43|495.83|498.77|496.22|500.85|497.655||498.33|498.95|494.3|496.51|493.71|482.679|484.78|486.66|477.95|486.84|491.75|487.63|485.4314|488.6258|493.91|486.77|486.88|487.19|490.23|486.13|490.23|495.15|489.25|485.22|482.24|484.415|478.27|472.91|472.71|474.85|463.45|456.15|457.69|458.28|456.55|464.84|468.21|473|476.68|478.67|476.69|474.26|472.17|466.65||468.82|462.28|466.98|470.15|458.55|462.47
00543|16942|/equities/insulet-corp|R1000GROWTH||221.92|222.64|221.47|220.79|218.55|213.935|214.18|220.115|217.27||238.6|232.15|231.46|222.576|203.97|199.99|198.5|197.65|204.38|206.23|205.43|193.22|193.705|201.1|198.49|227.26|247.25|249.39|247.91|249.4|245.35|242.36|247.12|249.02|255.49|258.56|275.83|273.49|271.46|262.08||266.77|265.38|264.93|266.81|270.39|271.64|274.36|274.49|280.3567|279.19|271.185|267.76|263.13|255.6299|253.2741|252.82|251.65|263.36|259.11|261.1|248.41|239.33|217.46|225.9|236.41|246.27|254.4|262.87|264.69|268.04|278.67|271.32|265.96|266.51|263.61|260.44|240.78|238.43||242.69|250.25|254.17|255.57|251.935|259.07|263.39|257.36|248.41|250.95|244.97|252.55|256.57|249.02|249.13|230.59|204.27|215.72|222|223.78|231.605|241.63|240.54|240.69||243.15|249.85|251.615|247.15|245.98|260.69|263.68|277.23|282.87|276.21|271.58|275.89|270.97|274.4642|276.25||276.01|269.99|265.925|264.615|267.16|269.365|273.38|263.435|266.24|271.64|283.27|284.71|273.57|271.81|292.74|289|293.52|297.02|299.65|303.46||301.11|297.02|302.6|310.25|319.42|319.7|322.09|317.39|319.715|315.72|324.81|323.38|318.26|323.62|308.83|315.74|313.28|313.23|312.65|310|308.44|305.1|308.7|307.17|303.58|304.04|303.64|300|305.55|305.18|301.79|301.77|296.06|295.26|296.77|291.86|289.55|282.91|288.43|287.2|285.62|284|287.09|291.69|291.41|293.15|296.35|292.13|292.52|291.67|294.62|298|296.36|303.88|308.26|309.99|309.81||303|304.74|300.06|299.24|300.58|298.95|302.51|301.37|300.66|296.62|298.64|298.33|303.845|303.275|294.42|287.985|283.25|281.655|289.1|290.67|282.99|281.1629|281.54|280.28|280.69|283.14|275.705|274.87|267.24|275.92|276.74|274.97|273.75|275.55|270.08|271.81|261.72|269.69|276.6769|280.96|285|284.86|290|289.16||283.35|281.36|284.41|286.32|284.12|279.38
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||134.1|139.34|141.54|134.29|134.07|131.8|125.59|129.29|127.7||127.92|129.06|127.83|128.59|133.29|133.13|131.35|130.9|130.1|127.91|128.77|123.135|129.16|131.06|132.21|136.5|142.74|144.98|143.28|139.15|143.71|151.31|157.6667|161.11|164.33|169.06|171.84|168.32|161.64|166.7397||170.04|168.59|165.15|165.275|168.48|168.04|160.4|165.98|167.69|180.35|168.57|169.8699|166.74|164.132|165|164.26|164.5|164.14|166|166.43|164.23|158.985|153.09|156.4|161.99|163.96|165.33|166.07|165.21|166.84|167.675|163.98|164.4|158.3|155.105|152.97|149.31|149.06||151.43|152.97|153.65|153.77|151.15|154.45|157.09|151.57|149.4|149.77|146.39|147.2899|145.98|146.26|137.78|132.555|131.99|136.76|136.44|136.98|137.92|146.44|144.18|147.01||152.415|150.8199|149.4699|152.12|150.17|153.3|156.19|163.2825|174.66|173.997|175.32|174.5|170.36|171.99|190||196.3|193.745|199.88|199.4985|195.8|190.54|194.1|190.06|187.68|179.2499|177.99|183.95|183.35|177.62|185.54|184.44|186.27|185.37|190.24|192.98||189.0352|189.36|195|182.315|189.69|173.64|174.65|174.6|174.74|181.88|186.34|189|189.86|188.22|185.72|173.35|169.59|168.7|164.36|172.46|197.94|200|202.75|205.17|205.29|208.8056|207.15|208.86|210.19|212|206.28|206.505|206.2273|206.84|204.94|201.49|199.69|198.05|193.89|191.41|182.66|184.27|194.47|189.0799|187.75|185.42|187.095|188.16|191.85|191.86|190|189.87|190.55|192.44|190.16|188.88|197.68||200.42|202.77|201.68|205.685|208.32|208.55|207.245|205.39|202.5799|201.49|201.32|201|201.77|202.335|198.71|202.26|204.91|209.725|208.95|201.65|199.91|194.15|186.42|180|179.97|181.62|184.45|182.4399|177.91|182.93|183.47|182.53|184|184.83|177.53|177.97|172.36|176.945|178.68|180.24|177.6|172.75|176|175.41||172.14|170.06|173.91|167.155|168.16|176.75
00545|13978|/equities/entegris-inc.|R1000GROWTH||107.375|112.12|113.4|112.84|114.685|114.055|115.43|112.46|112.7||113.39|108.47|103.2|104.96|108.41|108.13|108.28|112.51|112.77|109.4|110.26|104.15|108.43|109.23|113.53|118.47|118.355|120.56|117.92|115.99|116.22|116.09|112|112.55|114.7|116.16|121.78|122.32|117.03|112.91||114.46|113.98|112.445|109.17|113.47|116.15|116.245|124.66|126.71|132.73|137.81|139.605|141.82|137.53|137.25|136.42|136.32|138.42|136.26|136.9|135.42|133.88|124.3|121.46|127|124.54|126.19|122.12|118.27|122.78|127.44|126.98|131.835|133.04|133.46|132.46|130.48|131.48||133.73|135.14|136.08|134.32|127.57|133.82|136.4|134.49|130.36|130.25|129.99|131.25|133.11|128.7|119.98|111.66|117.725|121.85|120.4|123.12|125.75|133.1233|131.87|133.29||133.8799|139.15|137.84|136.73|134.08|136.06|135.36|138.58|139.65|140.65|139.8|140.54|140.825|142.22|141.09||137.48|133.51|133.33|133.43|136.88|143.44|143.03|144.13|148.075|150.59|153.98|153.99|154.52|148|155.565|154.48|153.96|157.49|155.99|152.96||151.62|153.725|158|155.55|154.91|154.04|153.94|152.45|150.9|150.565|147.99|149.4|149.47|149.4|148.515|146.46|144.39|143.37|140.93|139.26|136.15|137.16|137.98|138.7|133.97|131.11|130.84|129.79|131.01|127.96|123.73|123.9815|123.925|122.25|123.025|120.58|121.76|124.46|127.015|131.57|126.88|130.65|132.28|133.605|135.99|133.87|130.95|130.47|133.23|133.3|131.17|128.22|124.52|123.38|120.51|121.33|122.3||122.3|121.86|121.32|121.06|122.31|120.47|116.75|116.5|116.4|116.13|113.79|113.14|114.47|115.11|117.86|116.23|115.46|120.47|121.73|123.75|122.06|125.5|126.41|123.67|122.76|122.4|120.33|120.14|120.33|120.78|120.35|120.33|119.65|117.75|112.68|116.62|117.29|119.5|118.29|119.27|118.35|116.2|120.34|119.74||119.85|123.57|123.65|124.41|121.64|120
00546|17327|/equities/techne-corp|R1000GROWTH||349.68|364.11|368.3|367.6|371.15|369.81|375.33|374.85|384.15||386.57|366.56|359.521|363.13|370.96|372.48|370.7398|369.15|376.28|370.48|371.91|353.19|355.57|362.035|368.83|381.38|392.22|398.31|390.4|384.69|397.75|393.66|391.275|398.75|401.18|411.35|428.26|427.87|419.26|416.52||425.17|423.83|432.76|430.99|446.02|455.22|436.74|435.17|435.32|437.35|446.73|444.685|449.36|442.1299|438.83|435.62|440.03|446.8175|446.75|447.005|432.22|426.92|406.03|412.52|420.1|415.745|420.53|404.02|417.01|422.62|426.88|427.18|426.92|421.79|424.38|414.83|405.48|405.8||404.17|415.62|414.81|425.75|426.845|434.95|431.785|429.07|417.33|421.52|412.945|415|421.61|422.49|376.505|367.09|374.96|377.17|376.77|382.56|379.68|389.78|390.96|384.355||401.99|427.885|437.955|433.87|429.95|426.365|434.96|469.88|485.2|519.05|522.96|511.43|502.99|502.21|500.67||498.53|491.78|480.745|470.18|475.08|478.13|475.27|466.42|471.97|477.29|485.85|486.18|481.56|468.93|469.57|469.45|478.74|491.28|488.79|491.96||477.27|486.995|502.13|507.17|497.43|504.565|511.21|507.9125|512.8|514.73|505.55|507.6|507.22|500.145|511.38|505.515|526.71|531.8|525.69|525.18|517.77|520.52|511.4|508.69|507.19|509.16|507.48|502.11|503.48|498.88|483.28|485.61|483.005|489.76|495.73|484.27|492.0799|490.1|496.23|502.03|499.91|504.07|535.43|540.46|543.85|533.46|536.01|535.64|540|530.3|532.94|516.31|522.49|517.93|512.525|516.35|515.34||521.46|513.36|507.53|509.15|511.2106|496.02|503.94|503.23|495.18|488.27|483.2|479.48|477.67|477.77|478.92|468.92|469.42|465.47|479|489.25|490|504.29|487.82|485.75|485.97|488.23|487.15|477.62|474.63|476.22|479|470.97|469.33|469.25|461.39|460.76|450.62|454.73|455.87|467.62|466.31|462.22|466.98|457.2||456.98|458.95|451.69|451.31|448.77|442.8438
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||345.69|364.04|366.555|364.8|363.665|358.66|361.52|364.4|361.775||364.26|353.71|345.85|340|344.61|348.8|349.7|343.04|354.39|356.02|363.83|351.81|359.502|364.36|358.11|378.61|392.24|394.37|395.39|398.84|408.44|404.76|384.06|393.99|396.83|396.7|417.08|414.93|411.33|408.3771||419.36|420.89|426.78|424.875|437.36|440.07|433.94|450.9648|450.51|446.385|451.96|447.89|453.03|438.85|437.97|436.83|437.35|446.03|436.69|437.23|423.89|418.715|404.91|406.64|408.68|413.19|422.32|413.46|422.075|424.39|439.3199|431.005|428.88|434.8345|430.71|427.68|411.385|414.55||426.76|453.37|474.36|479.77|474.805|485.12|492.59|491.22|474.76|479.47|477.995|465.18|480.92|479.98|474.28|450.81|449.28|456.635|456.55|467.45|466.67|479|473.73|474.47||487.68|509.96|508.76|505.5|486.47|499.205|499.65|518.49|529.265|538.955|544.045|542.24|536.15|535.67|532.725||528.99|526.33|519.52|500.59|509.67|523.63|520|513.46|517.53|523.52|530.49|530.89|525.75|509.8|518.15|520.24|523.98|533.11|522.99|518.85||521.085|547.51|549.99|549.47|546.09|557.55|553.975|553.51|551.22|544.45|544.18|544.3|542.4|544.33|549.08|545.5|543.88|544.14|546.98|543.87|532.885|535.33|534.82|528.95|518.85|513.485|508.84|509.98|504.88|499.96|487.6|483.78|479.62|477.39|474.44|464.49|461.78|461.32|466.57|462.895|460.62|464.6|479.47|484.99|483.74|468.29|465.81|466.9|470.395|469.48|469.435|471.73|474.68|483.49|485.69|488.59|486.53||491.335|488.54|491.1|486.66|480.48|481.15|477.3|477.225|476.77|478.03|475.53|472.73|473.52|478.48|478.495|477.97|482.59|479.37|490.92|495|494.59|494.92|492.51|492.24|496.51|496.36|498.98|498.07|493.71|497.13|498.78|494.36|489.7|489.79|482.72|478.39|476.45|479.998|485.09|481.27|481|475.73|475.655|473.42||465.2|459.93|456.67|456.88|455.49|453.665
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||142.06|145.6|147.23|147.945|147.76|147.11|147.65|147.055|147.795||147.25|145.15|141.33|140.25|141.06|139.5361|139.65|138.97|141.1|139.85|140.31|136.48|138.81|139.27|139.99|143.3|149.22|149.95|147.31|145.58|149.185|150.65|150.05|150.41|151.12|154.97|157.045|156.645|155.03|153.64||156.37|155.74|156.865|160.62|161.5|159.82|159.88|159.99|156.88|156.42|159|157.225|157.86|154.43|152.93|152.2|151.97|153.19|152.83|153.9|152.3|150.95|146.3|145.62|147.73|145.93|148.22|149.49|148.29|147.625|149.85|148.66|147.05|147.52|148.32|145.56|144.69|143.59||143.26|145.02|148.14|148.3|146.78|148.23|150.02|151.76|149.69|149.625|151.28|154.5|154.88|158.07|159.38|154.25|152.6568|154.71|157.315|158.19|161.84|162.12|163.72|160.02||162.59|171.35|170.75|168.78|169.705|173.66|177.71|181.17|181.6829|183.34|183.8225|184.19|184.63|185.4|184.58||181.26|179.3|175.07|174.828|179.4|180.69|178.71|179.5|180.17|178.75|175.65|175.33|175.95|172.81|174.89|175.07|171.66|175.0965|176.04|174.12||173.88|174.1|176.05|174.82|174.65|176.84|178.685|178.23|177.53|178.78|179.97|178.57|175.49|174.08|172.64|176.41|179.71|179.53|180.414|182.4|185|184.99|184.66|184.85|182.96|183.24|180.93|179.5|180.06|178.19|172.78|171.43|169.4784|169.51|168.92|167.05|164.835|165.96|167.49|170.26|169.79|167.77|168.96|169.31|168.61|164.4|165.3016|166.27|169.4|170.32|170.47|170.62|171.5|172.04|172.85|171.86|171.01||171.81|172.09|172.78|173.3154|172.6|172.01|170.93|171.69|172.82|174.96|175.24|174.61|177.07|177|177.16|175.82|173.72|173.245|173.19|173.73|174.55|174.79|174.71|175.19|175.21|173.62|172.81|172.02|172.62|172.54|172.58|170.73|169.97|170.39|169.16|171.265|171.13|170.21|169.98|169.01|168.96|168.41|168.34|164.9096||164.69|163.18|161.91|162.41|161.02|160.89
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||221.82|235.65|239.91|248.015|247.65|245.2|245.35|237.91|242.77||244.44|231.27|225.39|230.99|234.49|236.06|234.84|234.39|239.8|237.27|239.59|229.5|231.22|236.62|240.115|247.91|257.5|265|254.49|245.88|252.06|245.91|241.66|253.37|259.655|288.83|301.1|297.93|290.19|284.88||290.19|291.75|296.57|302.39|308.15|303.835|287.16|291.325|291.21|291.025|292.26|292.25|292.81|282.7|283.06|281.79|292.505|297.49|289.06|291.6|281.86|271.51|260.15|268.045|270.845|267.93|271.61|266.65|280.96|285.51|290.25|289.82|292.75|293.93|296.16|291.94|296.126|293.34||299.92|306.54|308.13|334.63|331.3|344.51|348.5|349.84|341.82|340.7|337.995|342.485|346.79|337.02|329.99|321.96|319.435|324.36|323.92|330.77|335.05|345.3248|349|350.58||356.34|359.04|366.01|360.24|334.52|338.74|339.57|348.06|360|376.78|379.65|379.08|375.2666|377|376.1499||371.59|369.895|361.92|362.95|367.41|368|362.93|358.11|365.47|365.05|369.25|371.05|367.595|358.09|368.65|370.8|373.305|378.62|381.12|385.105||377.84|374.2812|379.41|396.14|395.57|395.482|397.77|390.705|393.51|392.71|389.14|384.33|378.54|377.86|387.84|409.79|441.91|448.2|449.34|439.37|435|431.45|424.69|421.78|421.55|423.59|420.03|414.56|409.53|410.31|412.09|413.72|411.08|417.49|423.61|408.87|405.88|412.99|418.905|430.53|425.42|427.475|455.597|460.21|458.27|448.91|442.5|440.78|441.83|441.52|440.665|441.425|443.87|446.94|447.375|450.84|450.04||450.67|450.39|445.295|447.08|445.195|443.5599|439.38|433.38|429.39|431.29|425.51|424.24|423.63|417.96|416.74|411.53|408.275|411.93|411.03|411.5975|411.09|418.66|420.25|412.045|410.52|410.145|407.66|401.9|393.65|397.51|397.61|393.78|386.08|386.45|384.88|384.93|383.5|383.8|385.22|386.5699|384.92|382.92|384.2|378.07||374.79|373.2|371.43|371.78|369.74|369.6
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||172.76|177.235|179.34|176.79|175.26|175.51|176.12|170.7254|170.546||173.095|175.16|158.3788|152.28|158.6268|161.93|179.91|187.43|175.03|174.61|176.63|180.245|185.69|193.57|197.52|209.25|214.08|216.13|212.65|211.71|211.81|215.2|211|208.2734|210.63|212.91|226.5626|231.29|229.55|220.74||216.185|215.915|215.58|207.9547|198.79|195.66|191.8|187.42|188.6|185.26|190.62|197.63|199.79|187.22|185.03|185|189.12|195.49|197.27|197.55|200.36|206.48|202.74|199.38|200.22|197.14|192.16|186.95|189.88|202.96|218.4661|239.46|232.0679|226.09|226.35|219.225|218.69|230.93||224.17|228.14|232.52|232.45|233.12|236.5766|242.23|235.35|229.85|226.4|229.05|233.9|240|243.94|237.21|230.59|237.1|239|236.65|230.08|216.96|225.12|229.6|226.435||236.37|249.25|252|251.02|252.62|266.35|276.35|286.3|291.26|292.96|294.12|295.295|293.07|291.92|289.46||289.155|286.2|282.55|272.56|278.06|286.2|281.36|285.83|291.1|290.21|289.605|295.18|296.355|294.65|292.67|296.27|304.175|293.815|297|286.575||293.305|292.3|269.54|272.965|281.51|288.68|275.29|275.365|272.12|286.82|299.65|299.31|299.41|301.53|294.82|293|288.73|288.2|278.75|276.19|279.36|279.67|281.19|280.4099|282.46|282.555|277|276.11|273.07|271.63|270.24|269.4|277.17|279.58|281.07|277.84|282.78|285.755|288.78|301.3|308.8|307.56|314.71|308|305.99|299.41|296.46|296.9|300.22|293.5|288.68|291.25|290.59|295.93|298.96|298.1|299.85||302.16|305.13|305.23|302.7|309.7|318.35|324|351.5|348.19|352.19|350.1356|349.49|341.03|339.34|344.16|347.48|357.08|357.34|353.28|336.6|339.3232|339.4|339.98|338.82|337.2|338.48|331.52|326.33|330.84|332.65|330.6|327.88|327.06|320.68|317.77|332.28|332.49|333.65|330.16|332.07|331.57|326.36|336.43|336.1||332.99|328|322.9|322.64|324.55|329.2
00551|15311|/equities/abiomed|R1000GROWTH||253.26|264.02|269.58|268.78|267.94|266.14|270.1|268.41|265.04||268.84|263.1|255.48|249.43|250.32|242.43|243.765|254.88|262.96|256.93|254.55|239.43|245.42|244|253.87|270.93|298.5|296.085|289.7|289.76|292.09|291.28|288.77|298.67|302.33|320.75|330.305|331.56|327.31|308.07||306.35|306.99|308.11|313.14|319.77|320.41|318.7048|336.05|333.705|340.845|342.38|332.25|331.725|322.92|325|322.36|312.345|319.19|307.83|312.37|308.18|299.97|293.295|290.66|309.35|307.38|307.855|298.33|317.38|314.5303|322.15|318.25|315.34|312.32|312.52|306.92|301.1|301.18||307.5|321.1388|328.55|307.52|300.06|308.37|316.89|319.69|310|300.41|299.24|305.09|309.99|304.02|296.22|278.63|300.83|305.01|307.955|312.57|307.27|311.41|303.07|296.38||311.105|316.8|324.095|322.935|314.64|336.025|343.36|364.105|368.97|366.32|364.935|370.51|363.86|360.27|358.19||353.64|344.68|333.07|317.295|319.89|319.3|315.685|313.98|313.26|314.96|326.98|326.41|326.79|310.25|316.62|314.98|325.23|321.408|331.615|346.71||338.17|339.7639|343.54|344.8|346.66|352|354.43|366.49|364.46|362.56|379.295|373.165|362.55|366.35|365.63|358.39|351.598|350.55|339.49|350.43|350.34|355|359.99|353.77|350.56|353.8211|355.66|355.48|352.2432|346.22|339.225|340.16|338.67|343.5791|344.04|338.04|334.56|326.18|329.59|334.665|336.4479|334.08|347.37|352.02|353.79|349.63|353.46|360.53|357.06|359.24|359.16|355.84|362.17|368.37|374.56|376.2|376.99||373.11|374.2|367.62|364.24|364.485|365.635|360.27|361.07|361.255|355.935|348.45|339|336.39|329.12|326.06|324.92|326.18|334.665|346.19|349.71|350|349.27|334.98|333.6|331.17|330|325.4|324.99|326.02|327.16|328.84|323.99|325.17|324.81|317.08|318.58|314.175|321.12|322.61|326.02|327.14|331.86|335.89|328.2||318.22|317.57|319.36|315.91|314.15|314.28
00552|991169|/equities/coupa-software-inc|R1000GROWTH||63.25|70.35|74.5723|77.37|73.7425|74.85|75.4657|74.06|72.55||73.15|70.5|68.14|69.06|72|72.93|72.94|69.12|72.675|74.26|73.26|68.025|70.2|72.63|75.25|82.8|90.79|92.7|89.86|89.17|93.44|91.88|90.03|92.2|92.96|94.61|96.99|100|101.83|100.21||105.81|106.31|110.17|108.54|111.61|107.71|103.39|108.54|109.525|104.67|104.34|108.99|111.1|104.28|104.9|104.88|106.8|106.37|102.51|93.7299|85|80.9215|76.5397|101.44|112.15|113.15|117.42|110.98|116.7|125.34|126.12|126.42|130.97|122.59|116.21|115.5|112.78|116.43||120.455|128.64|129.4|133.69|134.95|137.72|140.91|137.45|132.41|136.08|130.91|128.14|134.81|136.57|134.35|126.66|128.5699|129.75|132.19|132.62|132.36|139.01|137.2|138.84||143.11|151.55|157|153.88|148.13|146.6|144.925|154.69|166.21|164.26|163.68|164.82|160.1|163.27|161.96||160.43|162.9|160.825|158.63|158.79|156.84|154.39|156.865|161.03|166.91|176.63|173.98|185.99|178.29|180|185.99|198.73|204.15|204.24|205||205.31|207.63|212.21|225.18|228.62|232.44|233.66|230.81|219.43|225.86|247.49|241.9|238.705|236.85|239.1883|238.84|239.95|237.94|234.63|240|244.78|249.53|247.69|255.9|257.65|259.9|256.78|253|258.73|259.87|250.82|238.36|228.22|232.69|230.47|223.22|219.82|221.22|222.355|220.8625|224.79|235.95|248|248.35|247.68|246.9|252.57|246.17|247.55|248.19|246.64|247.8|248.88|257.28|260.86|270.7874|267.74||268.05|258.97|256.1|247.41|246.44|245.58|232.9899|230.02|232.67|225.5|216.1819|216.5799|214.12|209.8|216.41|215.66|217.25|215.42|214.51|217.22|217.84|219.87|218.5|220|219.69|220.38|221.47|220.64|226.19|227.86|229.09|227|226.39|231.31|223.29|231|253.46|262.22|265.54|271.09|272.96|272.35|283.2|277.71||266.4999|265.56|268.69|270.93|266.59|256.82
00553|1123146|/equities/lyft|R1000GROWTH||16.95|17.87|17.7991|17.43|17.91|18.1|18.465|17.98|18.31||18.24|17.8|17.145|19.785|20.24|19.56|19.57|19.69|20.1779|20.03|20.18|19.005|19.37|19.6299|20.64|21.72|22.82|22.46|31.65|32.52|34.355|33.8298|33|33.74|34.1|34.53|36.92|36.79|36.43|35.65||36.1|34.94|34.39|34.03|34.5|36.22|36.51|39.13|39.31|38.9|38.96|40|40.459|37.83|39|39.0165|38.74|38.611|38|38.68|37.91|37.9|36.98|37.075|38.39|37.95|39.43|37.74|38.07|37.08|39.4|39.07|38.61|39.43|39.2|38.805|39.585|41.38||43.11|43.96|44.5|43.52|40.99|42.555|45.6493|44.17|41.4|40.15|38.05|37.98|39.59|39.53|38.61|35.77|36.4|38.17|37.08|37.22|37.59|39.93|38.8318|40.94||42.6|43.43|44.4008|45.81|44.22|44.24|44.98|46.64|45.275|44.96|44.08|44.35|43.62|44.66|44.565||44.61|42.71|41.0599|39.12|38.53|39.222|39.25|40.91|39.25|41.4|42.24|43.06|43.83|42.6|41.0499|41.39|41.9479|41.8|43.62|42.58||44.8|46.48|47.41|48.8|49.7|51.15|52.69|53.59|53.47|54.96|57.68|56.3|56.38|54|50.61|52.0773|46.82|46.5|47.15|47.41|48.24|49.39|49.14|49.32|50.69|50.78|50.73|51.41|52.75|53.26|53.45|53.19|54.91|56.61|56.1|54.4|54.26|54.91|55.76|53.95|54.94|56.02|56.7|56.16|56.14|55.77|55.02|52.08|53.09|52.47|51.2|52.21|52.55|51.7|51.115|51.24|50.825||49.19|49.968|49.59|48.1|48.71|49.25|50.45|49.56|48.27|47.25|46.49|49.3|50.61|50.5|52.58|54.15|54.82|54.04|54.03|52.59|53.6|53.73|54.27|56.36|57.72|56.65|57.5|55.79|53.98|55.9|55.73|56.08|56.12|53.06|52.18|55.51|56.12|57.7|58.12|60.27|60.21|58.96|61.86|62.99||63.07|62.9|61.38|60.23|61.5|62.39
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||142.36|145.93|148.8|148.86|150|147.51|148.87|147.31|147.85||145.25|141.94|139.36|139.79|140.7048|139.37|139.915|141.155|140.56|136.68|137.73|132.02|135.99|136.815|136.995|140.22|145.23|146.79|144.1|142.08|145.5|146.04|143.83|146.08|146.96|149.81|153.86|152.415|148.5|146.12||148.16|148.12|150.55|149.59|151.59|153.16|153.03|159.455|160.76|159.99|162.095|163.995|166.52|161.945|160.28|159.29|159.29|162.75|162.16|161.69|156.865|156.1612|149.94|148.99|149.68|149.075|152.358|150.49|152.98|154.96|159.46|158.84|158.38|158.93|160.44|159.04|160.19|162.13||163.92|168.88|170.42|169.79|167.145|171.98|173.0968|172.355|168.66|168.16|167.81|169.1141|173|170.62|169.07|164.08|170.63|174.54|172.21|176.02|177.05|183.93|185|185.17||187.259|191.78|193.92|191.85|186.95|193.06|194.8292|197|202.67|207.22|207.73|209.08|208.48|208.06|208.17||203.09|200.825|197.66|197.251|199.58|204.9|204.29|203.14|205.48|202.085|203.49|204.05|203.12|199.98|201.4899|199.93|198.45|197.835|198.97|199.32||200.76|198.59|197.7|196.18|195.7029|194.47|193.175|189.05|187|186.65|185.7684|187.76|186.85|187.78|186.1|184.72|185.41|181.68|180.25|180.3|179.49|179|178.345|178.8|176.54|176.43|174.85|172.9|169.58|168.46|165|162.97|163.56|163.43|166.325|162.17|163.795|165.54|166.25|168.91|170.455|175.76|177.57|179.12|180.71|177.51|175.29|174.88|179.99|179.995|180.4|179.155|181.09|182|181.91|181.56|182.49||182.14|180.32|179.85|180.07|180.395|178.32|175.9|175.32|175.14|172.9101|169.22|168.94|165.26|165.81|166.69|166.25|165.1063|165.62|167.99|167.15|167.63|167.6|168.15|166.88|165.48|164.885|162.82|161.2|159.3|159.98|160.86|159.38|158.49|157.44|154.88|157.75|157.38|158.74|158.55|158.13|155.91|155.54|155.5|154.3||153.43|154.19|154.97|155.85|154.88|153.98
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||366.98|379.34|381.34|382.85|383.67|382.125|385.26|384.93|388||388.01|379.82|373.95|372.46|373.74|365.32|362.7|370.41|377.18|373.17|377.04|369.57|374.15|371.085|374.91|379.82|400.48|401.6|401.205|404.6|417.27|422.61|426.54|430.06|429.26|439.07|445.76|444.52|434.56|424.92||430.17|428.52|438.48|441.33|445.8|447.245|448.59|442.31|435.58|435.37|443.88|443.999|445.745|432.17|421|439.4999|436.52|439.065|442.9|439.98|427.585|424.335|418.3|414.16|411.725|414.835|417.735|416.19|420.49|416.23|422.65|421.72|415.24|407|407.9|392.845|408.69|406||407.12|410.36|414.1|408.79|407.19|411.44|418.36|428.095|420.305|419.64|423.92|425.31|429.82|423.28|422.01|412.3|417.54|419.73|420.43|421.04|428.11|440.24|438.4|431.8132||432.7|450.05|452.58|447.57|443.57|450|452.1|473.92|479.35|486.49|488.97|492.25|495.395|490.81|488.41||485.475|478.89|474.92|476.29|476.77|474.99|470.09|467.56|469.05|466.88|476.06|474.965|472.37|469.12|474.59|471.215|475|473.595|471.72|468.77||470.37|465.24|463.84|463.96|467.3|462.55|464.535|463.615|459.32|458.08|452.95|449.5444|449.39|448.42|444.77|441.73|441.39|444.49|445|439.015|438.75|440.53|438|430.97|430.23|424.79|422.54|417.015|418.61|416.57|415.75|413.78|409.71|402.76|401.73|396.84|404.5972|398.595|397.59|400.555|399|387.11|373.345|375.97|377.1|375.77|377.09|377.13|383.79|385.88|385.07|388.58|387.65|387.4|386.29|390.96|386.2||388.8|389.8667|388.86|383.21|382.47|379.83|375.78|376.3|370.1|372.23|369.65|366.52|375.99|376.575|374.11|368.61|365.16|364.98|365.035|364.64|362.84|362.49|361.91|360.99|360.76|357.92|350|345.98|345.91|345.9|346.19|341.87|342.37|344.11|341.01|343.5|339.94|337.9|338.4|343.37|344.25|343.46|342.8|342.15||339.57|339.81|340.15|339.55|337.93|333.54
00556|24350|/equities/trex-co.-inc|R1000GROWTH||62.53|65.925|66.5499|66.77|66.68|65.225|64.97|64.64|65.6||67.78|65.63|62.95|61.49|61.59|63.87|64.34|61.7599|62.87|62.57|64.24|61|60.95|64.26|57.07|56.18|61.45|62.21|59.66|59.42|61.79|61.23|58.865|61.64|61.7|62.88|65.1573|65.82|64.61|62.435||64.875|65.03|66.24|66.5|66.64|67.22|67.41|66.88|69.205|66.54|70.88|73|78.09|71.16|70.73|72.55|75.36|78|79.1599|81.19|78.79|78.28|73|74.87|77.95|76.33|75.84|71.79|75.3|77.9|83.3471|84.12|87.5|92.93|90.58|87.32|85.2|85.98||89.515|91.5|92.5685|89.98|89|89.815|91.81|94.71|91.35|90.56|91|93.85|96.77|96.3999|91.54|87.22|92.12|95.8|94.36|95.38|96.8815|101.93|103.94|106||110.3|118.5|118.8524|117.04|116.51|124.8|125.97|133.1|134.59|136.7755|135.46|136.26|136.355|137.97|137.12||133.39|131.83|128.655|128.08|130.7|135.89|135.54|138.02|139.91|140.77|140.2|140.9778|138.09|135.6|137.88|136.83|138.9|136.79|134.025|132.89||132.7999|133.45|136|135.59|135|133.57|131.45|130.68|130.37|130.13|133.63|134.39|117|115.18|115.9|111.1804|110.85|109.76|107.72|105.42|106.005|98.33|98.63|96.77|97.5|98.19|97.74|95.45|95.42|93.1467|93.56|100.895|104.97|105.5|106.4|104.51|104.73|102.67|102.39|106.49|106.27|108.82|109.3|108.64|109.12|109.26|107.48|106.5|108.35|108.899|108.46|112.255|114.61|113.87|113.54|111.95|114.35||114.36|114.59|111.72|111.42|112.85|111.38|110.615|111.39|111.56|110.45|108.71|105.31|105.65|107.1118|109.23|108.78|108.1626|106|105.64|106.725|106.28|105.28|103.07|97.52|98.7|98.04|96.94|96.28|97.8|99.805|100.64|100.46|100.32|98.48|96.29|97.345|98.52|100.58|102.44|103.25|102.73|101.88|103.17|101.67||101.73|102.6|103.38|103.95|102.42|102.115
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||81.06|83.98|85.765|86.34|87|85.94|86.92|87.21|87.99||88.56|85.821|82.59|82.84|82.73|82.12|82.14|82.54|83.14|84|84.64|82.52|83.2|84.44|83.97|85.3|87.61|88.13|87.67|88.32|90.67|92.39|91.82|94.39|92.97|92|95.65|96.51|95.42|94.22||95.13|94.12|95.54|95.92|97.22|97.175|98.91|101.38|102.01|103.31|104.72|105|105|102.78|102.89|102.25|102.28|103.95|103.17|103.53|104.53|103.52|99.56|96.84|96.85|96.07|95.88|93.47|96.19|96.57|95.73|95.43|92.635|91.83|91.38|88.73|91.02|93.44||99.37|101.49|102.1|102.97|102.42|104.41|105.23|105.12|102.215|101.83|101.19|102.9|104.475|104.18|103.4|99.7|100.495|102.28|101.56|102.9606|104.61|105.725|107.48|108.13||109.6255|112.99|113.41|111.83|110.4|116.86|116.14|118.49|118.99|119.16|119.24|120.36|120.195|119.33|118.89||118.54|116.13|114.03|111.18|112.39|114.05|114.68|116.26|117.42|117.12|117.58|117.15|116.13|114.78|114.53|114.27|114.06|113.59|114.8|113.39||115.21|116.55|118.025|120.48|119.99|117.77|116.98|114.82|113.54|113.1|114.855|115.44|114.79|115.165|115.16|113.56|115.22|115.45|115.53|114.68|113.535|120.91|118.68|117|115.565|118.41|117.76|117.13|116.11|115.01|112.98|112.2|113.405|114.63|116|114.41|115.42|114.99|114.47|114.73|114.17|114.86|116.35|117.08|118.77|116.83|115.95|115.845|117.045|118.34|118.91|121.75|124|125.15|125.35|124.86|124.155||124.95|124.57|122.67|121.99|120.4|119.81|120.28|119.285|118.76|119.21|118.06|117.69|119.08|119.49|119.46|119.35|119.55|119.47|119.74|119.97|120.615|120.55|120.8|120.8|121.47|120.82|120.64|119.14|118.42|116.96|116.09|115.54|115.81|116.26|115.58|116.67|114.63|113.09|113.33|114.14|114|113.65|113.86|112.71||112.88|110.89|110.15|109.89|110.61|111.295
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||274.82|281.65|283.63|285.23|288.79|285.48|287.64|285.77|286.18||290.59|283.05|279.81|281.15|286.45|279.68|270.89|258.99|262.05|264.39|265.75|259.8|258.87|260.91|264.38|274|282.16|283.46|267.935|269.44|273.71|273.22|264.915|270|270.33|276.8|280.08|279.12|263.84|265.43||276.92|276.09|285.68|285.62|290.84|294.69|307.09|332.325|350.43|345.68|352.5091|356.5|368.08|359.76|358.7|355.97|356.88|355.245|355.85|357.13|357.51|360.095|350.91|350.64|346.04|382.67|350.205|352.545|371.61|369.66|379.0125|380.1|390.125|385.785|380.73|378.06|377.59|378.44||381.11|378.91|382.5|382.13|381.34|378.9653|372.9|375.96|368.88|378.58|372.37|352.31|379.44|353.235|344.73|336.4|338.54|372.99|360.64|366.48|372.51|378.63|373.72|367.3165||372.095|375.36|379.97|383.97|381.09|380.05|377|395.67|400.335|412.79|414.98|415.57|417.075|419.33|416.8107||420.19|412.04|413.75|410.18|418.99|422.6|415.34|402.5|403.985|387.14|387.93|387.22|384.83|364.79|353.39|353.545|357.06|358.79|363.17|365.23||365.33|367.43|368.92|368.56|382.53|393.38|393.68|391.98|393.13|387.94|392.22|393.64|391.7|391.88|408.07|409.43|412.22|410.695|409.29|410.915|406.56|412|417.48|416.68|417.64|424.035|411.19|405.99|410.72|404.42|403.85|407.04|415.74|418.6|425.56|418.33|434.14|420.91|421.615|429.235|427.3098|419.1|424.89|424.4|427.355|426.25|430.13|430.2|429.89|429.39|435.02|438.05|446.56|443.95|454.44|456.13|473.4||485.43|482.82|481.57|482.93|487.08|487.79|479.465|482.28|481.34|486.04|481.02|475.37|475.4|476.99|470.93|467.295|465.125|473.08|484.51|490|492.42|498.45|493.23|480.16|487.71|479.89|479|474.73|468.14|473.52|476.31|468.48|478.76|465.53|466.37|461.915|460.63|460.38|462.48|462.55|465.15|460.17|461.86|473.04||468.16|471.18|473.36|473.81|471.11|468.95
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE||43.44|49.06|51.12|48.14|49.19|50.44|51.38|50.695|53.65||53.84|51.01|49.64|51.39|53.51|55.59|54.59|54.53|54.17|52.76|53.17|51.61|52.12|54.22|54.08|58.5|58.3171|60.355|58.49|57.54|59.27|62.68|64.08|62.83|63.42|62.21|67.84|69.55|70.49|69.625||70.725|70.38|70.68|67.83|69.1|70.99|70.8|76.94|76.89|75.63|72.035|73.87|72.21|68.85|67.59|67.13|69.645|68.52|68.19|67.43|64.32|62.4|60.1|63.7899|69.62|71.06|75.42|75.28|73.52|72.91|75.795|76.48|79.7|79.85|78.4|76.15|75|76.3964||75.42|77.72|80.99|81.49|82.56|84.31|84.31|83.48|79.08|81.867|78.81|76.66|78.48|78.44|76.47|70.71|71.9|73.86|73.64|74.92|78.24|80.36|80.9194|84.46||78.64|77.5|82.6|79.625|76.8599|80.33|77.2|81.3499|81.28|82.67|79.86|79.1499|73.56|77.3|78.12||80.89|84.25|82.56|81.655|81.6|81.23|80.06|78.36|81.65|85.99|85.99|87.23|86.07|81.255|82.75|83.91|86.23|89.99|88.7198|90.39||88.21|85.31|85.24|87.34|89.9499|92.75|91.73|92.77|92.99|94.3|99.23|99.8|101.49|104.5|98.61|94.73|98.135|98.4898|97.37|97.66|96|97.04|93.93|96.6|97.2|96.96|98.98|98.38|99.69|101.29|98.9|96.41|95.695|97.79|96.35|93.075|95.97|95.82|96.5|96.395|95.25|95.43|96.2|98.055|103.2191|106.27|107|107.15|108.99|104.44|105.405|100.4699|104.195|106.9999|106.54|105.55|108.6689||108.63|108.74|106.5|104.9|106.438|105.445|104.01|101.59|99.37|97.89|93.66|92.805|93.685|93.88|93.58|97.98|97.78|97.5|101.87|102.3|108|108.02|107.57|107.96|110.05|113.62|114.82|117.2|113.85|117.07|118.72|119.1|119.36|117.72|115.75|115.705|112.61|116.21|116.89|120.76|120.15|118.135|122.99|122.97||125|125.6|126.87|131.99|133.99|130.96
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||259|254.23|258.81|259.46|263.485|259.18|257.5281|254.74|254.5||257.9|253.75|244.63|238.83|243.9908|237.5|237.44|235.42|238.66|237.5104|238.42|235.306|242.575|244.68|245.83|249.595|259.965|261.45|259.27|256.63|263.03|262.67|259.63|261.32|263.94|255.92|266.75|266.61|265.49|262.88||263.01|258.95|252.485|248.59|249.99|250.41|251.19|260.02|259.04|264.42|267.12|269.435|270.29|261.12|259.745|258.81|262.42|267.55|271.5|273.43|269.23|268.95|262.7|247.39|246.26|245.71|242.955|236.45|244.265|251.875|267.11|265.55|259.82|265.68|267.6125|263.65|268.56|270.2075||270.03|275.275|280.5|279.9|274.9|284.025|284.07|283.38|281.08|282.26|278.24|279.61|279.415|281.19|278.14|272.45|275.28|285.29|284|284.43|285.42|294.925|299.49|301.64||308.1|307.94|309.895|304.81|304.26|322.3|317.24|319.34|325.78|329.07|329.27|335.32|332.31|333.84|331.92||333.85|334.1|330.85|318.25|325.5|321.73|326.025|331.88|341.69|344.71|347.7699|346.27|348.42|342.26|334.64|337.88|347.64|333.87|340.96|338.4||347.84|347.73|345.8|343.28|347.5499|347.97|350.71|356.765|357.06|358.38|363.42|364.065|376.24|373.13|358.43|359.94|354.75|355.16|346.1199|348.27|355.15|355|360.55|354.94|348.613|350.58|350.21|343.6|340.52|340.42|339.61|340.98|347.51|348.06|349.6|344.13|347.86|349.97|351.56|344.04|345|347|353.9|352.38|330.78|324.51|317.49|311.81|309.22|302.01|298.28|299.78|301.985|301.38|302.65|301.82|299.38||296.68|305|308.64|306.31|305.01|306.57|303.29|299.49|298.53|292.96|289.85|287.02|289.375|297.07|297.91|299.875|301.805|306.17|305.2|302.98|309.82|306.55|300.68|303.9|310.79|310.08|314.43|315.22|312.15|314.42|315.16|317.54|320.37|311.2|308.17|315.485|312.62|316.76|321.93|326.16|326.35|321.32|322.34|325.28||325.41|324.12|317.2|322.68|321.93|325.75
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||96.06|108.4|110.3099|108.08|105.27|107.13|110.98|110.27|110.58||108.73|101.99|97.57|98.11|101.93|105.6399|105.49|105.34|105.74|108.74|112.85|102.17|100.18|107.2|109.3368|115.5|123|118.96|120.25|118.3|122.92|120.6|124.99|126.25|129.55|129.79|137.47|144.47|146.26|138.16||147.96|148.26|154|148.51|152.44|157.28|160.39|175.05|176.4|173.59|169.5245|175.59|176.955|161.45|163.84|162.37|166.44|166.98|161.06|159.93|151.52|144.64|129.63|135.85|142.71|142.9084|149.035|143.47|154|162.79|166.87|170.77|176.781|175.86|167.54|165.77|163.78|166.09||173.4|185|196.72|202.69|202.54|211.8999|233.6|205.5|199.12|203.4899|194.73|191.0991|214.14|211.31|206.58|190.58|184.48|197.795|198.331|198.1|203.43|212|212.41|215||220.92|230.19|240.75|236.1976|228.84|244.81|244.57|249.94|262.57|266.74|270.25|269.56|259.88|264.96|268.8||270.6999|279.8|277.19|272.72|276.69|274|263.874|258.96|267.73|278|289|274.91|270.11|254.8499|266.71|269.75|288.71|297.995|295.955|292.15||285.19|280.9999|286|295.0128|303.75|313.39|312.31|309.5|304.22|302.165|310.48|316.71|317|315.8115|316.63|314.4299|301.8|300.78|296.54|303.9799|356.28|363.8|363.76|368.735|373|371.96|369.13|361.79|357.9239|362.29|346.99|329|327.24|331.57|328.85|325.24|323.6154|322.08|326.19|321.14|328.45|343.2097|345.41|347.46|352.3582|349.92|349.4|348.2899|352.99|346.25|342.35|343.8|345.46|352.44|357.7|359.75|368.5341||369.35|364.27|364.41|363.59|371.51|361.29|360.5599|360.48|356.98|350.21|345|347.73|346.76|346.98|361.34|369.36|370.5|369.19|382.22|378.1|380.9179|379.68|376.5|378.1|384.32|382.88|399|397.28|398|406|412.68|409.07|395.64|394.2|382.85|380.451|376.3|394.44|399.63|402.9|393|387.05|401|400.15||395.135|396.04|398.69|403.2|397.48|387.79
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||42.42|44.69|47.205|47.17|47.34|49.2|50.79|51.68|53.26||53.81|47.71|47.15|48.75|50.41|51.52|51.1|50.32|49.74|48.81|47.66|42.44|44.5799|51.33|50.795|51.49|54.49|53.72|51.42|50.98|51.13|51.89|54.3199|54.95|56.42|57.64|64.5|64.71|65.19|64.98||68.77|71.13|77.455|73.28|75.2425|75.38|75.41|82.96|83.34|81.61|77.15|79.57|77.36|71.77|70.11|69.12|71|70.365|70.03|71.72|67.31|63.45|57.55|63.36|68.86|68.8|72.69|71.06|71.79|76.17|78.27|81.135|83.99|83.51|81.465|77.9896|79.89|81.83||81.78|86.37|95.5|95.87|94.275|97.73|99.14|97.06|91.7|96.46|91.66|96.33|100|99.8719|96.37|87.4|91.86|95.99|94.4|94.96|95.61|97.24|96.47|103.34||106.8054|117.11|125|127.32|135.475|135.15|135.66|144.09|145.775|149.999|154.1|153.185|146.36|148.36|149||147.01|148.77|146.49|143.45|143.93|142.08|140.56|140.27|142.995|150.43|152.1|154.8|148.955|137.87|149.32|151.94|157.735|153.72|149.09|154.07||151.43|148.74|151.99|156.76|160.8|160.92|160.59|167.49|168.57|173.9727|170.21|175.29|179.89|181.3037|187.85|165.4|163.505|165.29|163.89|165.46|165.935|170.47|169.315|164.1|164.39|162.59|160.96|154.63|154.57|161.55|160.86|159.09|156.73|156.09|157.8|146.62|146.31|144.61|145.32|148.84|147.97|150.08|153.2|161|160.5|162.84|165.9073|165.83|165.64|160.47|158.735|166.8606|184.68|186.48|187.66|189.78|191.1525||186.1|185|179.64|176.24|175.5|165.12|167.92|170|169.29|164.34|158.21|158.6708|165.19|162.78|162.35|162.87|162.37|164.66|174.48|176.19|174.49|180.07|187.26|179.94|184.84|185.21|189.73|190.83|180.37|184.88|188.31|189.46|184.19|182.48|175|172.3|171.84|181.34|185.49|192.92|191.265|189.83|195.855|197.09||193.165|195.83|200.15|208.99|201.46|197.71
00563|15703|/equities/cognex-corp|R1000GROWTH||45.64|47.54|48.915|48.83|49.11|48.81|49.95|49.85|49.28||49.74|46.88|46.44|47.212|48.48|48.6|48.27|48.89|50.2583|49.7895|50.37|47.38|50.37|50.67|53.815|57.43|69.02|68.3|67.65|67.83|70.39|70.27|69.42|70.64|70.84|71.3|73.45|73.03|72.2565|71.36||72.07|71.94|73.14|75.5|76.12|76.62|76.51|79.45|79.38|78.15|79.235|79.2|80.3|76.34|75.305|74.19|72.53|72.81|71.31|72.56|70.53|69.54|66.79|65.835|67.17|66.24|66.9|66.76|68.25|67.73|68.6075|68.42|68.35|67.84|67.67|66.35|65.59|66.23||69.99|64.0899|64.77|65.1|64.7482|65.79|67.61|67.53|65.635|65.885|65.79|65.56|67.32|67.24|66.47|63.85|64.63|67.48|67.1159|67.86|67.68|69.97|70.5|69.99||71.26|74.3|74.92|74.8|72.02|73.1565|73.81|75.38|77.225|78.4016|78.65|79.3714|79.38|79.79|79.42||77.98|77.49|76.87|75.305|77.53|78.29|78.07|76.81|77.2|77.6925|77.53|78.33|78.59|76.35|76.85|76.67|78.92|79.1|79.31|77.91||79.255|78.835|80.33|80.1|81.3|82.39|84|83.695|83.57|81.22|82.92|84.77|82.23|82|91.785|92.17|91.75|89.19|88.51|86.91|87.205|87.43|86.78|86.75|85.89|86.24|86.715|86.13|84.66|82.94|80.77|80.31|80.96|81.5|81.9|80.81|81.7|81.03|81.98|81.37|81.38|84.8999|89.65|89.06|89.11|87.44|86.13|87.05|91.35|91.02|90|89.48|88.98|88.48|88.73|87.5|88.52||88.84|88.74|89.905|90.45|90.26|89.53|88.48|88.59|87.94|86.605|85.05|84.23|84.715|82.5|82.92|82.21|83.68|85.35|87.785|87.2499|89.23|91.86|90.79|90.39|91.5|90.9|88.58|86.62|85.25|86.41|86.22|85.19|84.71|84.07|82.86|84.94|84.96|85.57|85.81|87|86.66|85.46|85.97|85.01||84.925|84.25|84.61|83.99|83.13|83.349
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||156.67|164.81|170.76|169.82|168.71|170.29|174.69|167.59|168.835||170.7917|160|154.37|152.0349|155.51|158|156.485|155.48|155.14|153.36|152.005|146.45|150.32|151.6|153.05|157.94|165.2529|168.06|164.185|161.08|161.38|159.25|171.98|147.72|149|153.05|161.42|159|156.02|158.93||160.96|161.39|166.76|167.49|178.95|183.945|179.86|187.47|190.17|190.59|192.55|189.03|187.04|183.97|182.21|179.83|183.02|190.06|192.745|193|182.535|180.205|170.525|173.04|175.26|172.7|174.98|165.7|179.68|188.81|195.8|196.99|203.73|198.75|192.6|189.555|186.53|183.13||184.48|189.62|184.75|193.6|191.48|197.08|199.61|200.14|199.34|208.2|203.89|202.2494|206.05|203.39|198.59|190|187.43|190.4503|189.04|190.39|190|196.01|193.82|193.24||194.58|211.79|215.02|215|211.06|217.98|223|230|254.87|265.78|268.1|265.488|261.715|270|268.3717||274.0867|271.24|273.035|271.5999|269.195|265.9862|262.16|259.005|260.76|259.63|269.09|267.66|263.05|259.945|271.51|277.34|292|299.49|295.29|300.23||272.21|276.12|284.755|286.46|282.005|277.78|270.49|264.7699|268|268.41|271.28|274.62|273.63|269.18|291.26|304|306.98|305.67|291.44|291|278.63|276.835|279.49|275.43|271.1599|270.69|269.99|267.94|276.3041|269.13|254.395|254.87|257.52|273.76|275.6|274.13|277.38|283.24|288.49|293.88|296.5591|300.886|322.27|325.86|327.32|318.025|316.47|311.29|310.685|300.09|299.7417|296.63|295.9|296.495|296.725|296.9999|297.58||293.9|290.8|286.7475|285.16|284.41|276.52|275.64|274.665|271.2045|268.11|267.59|261.685|262.31|257.655|257.69|258.24|255.5|252.01|256.51|255.43|252.25|255.34|253.7205|251.25|248.56|248.25|243.49|240.49|226.43|209.77|210.61|207.59|203.88|203.6|202.56|202.75|198.06|202.8|205.5|207.36|207.04|207.64|207.95|206.35||201.99|200.635|203.85|204.75|201.32|193.65
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||41.9|43.89|43.86|42.7|42.29|41.78|41.66|39.49|38.4||38.47|38.28|38.18|37.9|38.4167|39|37.49|35.74|35.12|35.46|35.81|32.7|32.63|33.23|35.39|36.8099|41.28|41.39|40.49|39.73|41|40.72|40.23|40.93|41.39|41.63|43.78|43.29|43.34|41.8||44.05|44.31|45.5|44.29|44.83|44.96|45.635|48.89|49.2166|48.075|48.295|48.68|49.55|48.62|48.89|48.53|47.92|47.53|45.92|45.79|43.7675|42.62|39.825|40.37|42.18|42.05|43.11|41.825|42.425|44.12|45.89|46.21|46.43|45.14|43.95|43.33|42.59|42.13||42.22|43.545|44.17|44.37|43.95|46.305|47.16|47.55|46.91|48.4614|47.73|45.67|46.5|56.98|55.3|52.52|51.53|52.22|50.18|50.43|51.31|53.26|52.55|52.65||54.43|57|59.15|56.73|54.62|54.8|54.8|57.23|59.66|61.17|61.57|61.95|61.5|62.08|62.285||61.04|61.71|60.58|57.45|58.46|61.22|59.9299|59.61|61.955|64.59|65.27|65.42|63.36|59.71|60.74|60.68|63.8899|65.79|64.95|65.27||63.88|64.63|67.1|69.69|68.485|70.84|71.08|72.55|74.89|74.81|75.72|77.175|77.88|78.99|77.76|76.1|74.7|76.46|75.71|74.25|75|78.96|80.1276|79.665|78.05|77.72|78.11|77.21|77.17|78.98|76.28|74.2|72.55|73|74.22|71.5385|71.71|72.27|73.02|72.4|70.79|71.455|73.58|74.34|73.9273|72.07|71.31|71.16|73.08|72.71|71.61|71.23|70.88|71.51|71.141|71.165|71.65||71.18|69.775|70.18|68.81|68.22|67.52|68|68.11|66.31|64.725|62.76|63.23|63.45|62.16|63.22|64.2|64.34|64.75|65.87|65.5|66.65|66.72|65.805|65.145|64.97|64.55|64.64|62.84|62.98|63.2|63.549|62.47|61.78|61.33|58.76|59.31|59.6|61.72|61.77|62.98|61.96|61.2|62.86|61.84||61.1|59.71|60.345|60.87|60.65|59.87
00566|41254|/equities/apollo-globl-man|R1000GROWTH||55.56|57.405|59.09|59.27|60.33|58.63|58.8|58.62|60.25||60.5|58.27|55.99|54.47|55.62|55.205|55.14|55.25|55.425|54.39|54.96|51.755|52.76|51.78|52.86|54.22|56.46|53.89|53|52.01|53.3338|52.84|52.18|54.816|54.47|56.085|61.13|59.8896|58.8|57.36||58.48|57.86|58.335|57.5|58.18|58.98|60.87|63.57|63.71|62.82|64.02|65.265|65.95|64.03|64.32|64.21|64.47|65.23|63.3|63.14|62.27|62.4|60.27|62.96|64.34|63.785|64.37|61.28|62.72|64.23|65.975|65.38|65.7|66.76|65.88|62.36|64.3|64.86||66.0699|67.88|68.53|67.75|67.27|69.32|71.61|70.16|70.73|71.5|70.956|70.57|71.72|70.82|70.18|68.28|67.38|65.49|65.43|65.65|67.08|68.52|68.18|68.67||68.97|70.9599|71.92|70.6|68.4|70|70.0971|74.44|74.02|73.25|73.43|73.91|73.53|75.39|74.91||74.69|72.51|72.58|69.4|71.25|71.65|70.45|70.7|70.189|72.2|72.54|72.15|72.65|71.52|72.65|73.28|74.61|73.25|73.93|72.54||74.54|75.71|77.89|75.58|75.79|76.11|76.3404|76.42|75.33|75.32|76.11|77.19|78.11|78.77|78.36|78.495|76.96|78.01|78.04|78.9224|79.974|81.07|80.83|80.11|77.46|74.97|75.14|68.5|68.8|68.12|66.66|66.2988|66.81|65.755|64.42|62.61|61.86|62.27|62.25|62.99|62.36|63.03|63.6|62.49|62.15|59.83|59.8|60.96|63.59|63.69|63.24|62.3762|62.02|61.94|61.98|62.0028|62.3||62.24|61.7|61.42|60.11|59.96|58.76|58.66|58.69|58.35|57.61|56.93|57.33|57.71|59.2545|59.82|59.53|59.25|60.345|61.21|61.87|62.01|61.96|61.115|60.93|59.96|59.615|60.58|59.425|59.41|59.96|59.74|58.74|59.3|58.09|56.405|59.58|60.01|60.5|60.73|61.86|61.63|62.36|63.59|64.45||64.23|63.01|62.59|62.58|61.75|61.69
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||62.02|64.81|65.78|65.78|67.185|63.14|63.85|61.7|61.84||61.17|59.54|56.91|55.32|56.88|57.65|57.33|59.0749|58.67|56.21|56.62|53.45|55.35|54.92|54.6|56.04|57.91|58.93|57.275|55.799|55.225|54.99|52.82|53.17|53.53|53.63|57.47|57.695|56.445|55.43||54.515|54.859|55.04|53.98|54|55.145|54.98|59.25|60.7|63.31|65.38|67.18|68.7|65.4|63.95|63.765|62.251|63.31|62.7217|62.36|60.79|60.66|56.82|56.215|58.7|58.0028|58.94|58.43|58.89|61.01|63.3|63.33|63.42|63.115|63.56|61.29|61.13|60.88||61.26|61.99|63.8|62.33|60.7|63.72|67.01|67.13|66.66|64.22|57.8955|59.56|61.33|59.74|59.02|54.22|58|58.6204|55.415|55.47|57.58|59.7817|63.61|65.1||66.27|68.2|68.02|66.18|65.21|68.48|68.56|70.6|71.255|70.33|68.66|69.13|69.445|70.27|69.84||67.27|65.55|64.9|61.3881|62.56|65.88|65.42|63.13|65.9087|65.45|65.25|64.8|66.785|64.05|65.99|62.94|65.47|63.9|63.18|61.07||62.54|61.9904|64.04|63.9249|63.96|62.56|62.3|60.37|59.15|59.24|57.85|59.1|60.155|61.5199|59.9|58.5599|57.24|55.57|48.22|47.57|45.485|46.82|46.61|46.865|46.37|45.93|45.155|44.22|43.76|43.18|42.87|43.85|44.85|45.76|46.4|45.4|46.19|45.6|46.42|46.77|47.18|48.46|49.73|49.65|49.78|48.785|48.18|47.68|49.4|49.71|49.23|48.46|47.75|47.5871|45.78|45.42|45.89||46.4|45.49|45.26|45.29|45.97|45.75|44.72|44.18|43.95|42.87|42.015|41.8|42.93|42.98|43.48|43.53|44.5|44.84|45.47|45.57|45.6|45.99|46.26|45.41|45.1|39.47|38.88|37.36|36.46|36.75|36.45|36.59|37.03|35.94|35.05|36.79|37.4|39.06|38.3599|38.44|37.855|37.07|38.53|38.655||38.46|38.66|38.69|38.96|38.76|38.2
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||73.715|76.48|75.51|77.09|78.46|77.835|78.92|76.575|77.73||78.14|75.42|71.95|68.64|69.69|69.41|71.25|70.91|74.5|71.55|73.42|73.34|74.39|75.005|77.53|80.78|85.86|87.83|84.99|84.3|85.21|85.225|83.86|83.18|81.37|84.13|89.23|87.68|86.75|83.035||85.74|86|87.05|83.55|83.7|82.67|83|85.6535|84.12|82.39|87.19|93.4|95.19|89.9|92.08|94.09|97.45|100.83|104.83|103.78|102.06|100.11|96.6|93.97|93.5799|92.84|90.42|89.44|93.22|95.7|99.5|98.3|97.684|98.31|99.45|94.38|95.64|98.54||102.22|106.06|107.95|108.409|108.29|110.5|112.79|112.66|107.83|106.52|105.19|107.56|111.62|110.47|108.81|103.28|103.95|106.51|105.24|105.57|100.35|106.04|104.75|104.1||109.95|114.64|116.07|114.575|113.6|118.21|119.58|126.95|131.88|131.3|131.19|132.01|131.105|132.99|132.19||130.17|128.83|125.78|120.68|123.5|127.27|126.1|124.66|128.55|128.18|133.29|132.5|133.31|130.37|132.93|131.88|132.91|132.28|134.95|133.57||134.07|131.12|134.8905|134.38|137|138.52|138.72|132.89|132.36|130.12|133.99|137.055|136.49|138.8|145.89|143.93|143.78|140.325|136.36|135.24|135.15|136.9|137.06|138.89|135.03|130.15|127.69|125.4|124.37|124.18|120|120.58|119.11|120.9538|122.4|118.599|117.36|118.465|120.61|125.39|126.98|129.09|130.99|131.78|131.78|132.07|128.27|127.65|131.0909|130.99|130.25|129.54|129|131.07|125.25|125.61|126.74||126.17|126.68|125.89|123.68|124.57|119.735|119.97|120.5|119.93|119.04|117.91|115.765|117.38|116.56|117.82|118.08|120.88|122.33|122.47|122.45|126|128.28|126.3|124.99|123.07|123.71|122.81|120.95|119.16|121.11|120.62|118.3|113.43|109.97|105.18|107.21|107.55|108.48|108.42|108.87|108.1|106.41|109.77|107.56||106.685|105.93|107.23|108.1|105.28|104.56
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||193.8|202.19|204.37|203.98|203.67|198.789|198.34|199.41|202.1||200.94|196.33|189.3|185.09|186.47|179.9075|176.11|177.36|178.26|175.09|178.75|174.74|178.83|174.49|175.64|183.69|192.07|194.3|193.77|191.68|197.59|195.095|193.51|195.15|196.675|201.93|220.8|220.3476|219.1|214.08||216.1299|214.45|203.95|200.71|196.2|189.99|185.595|189.03|186.2|185.1|188.78|187.245|190.98|188.4|189.78|188.74|187.57|188.45|184.91|182|177.24|174.5|163.69|164.72|162.84|158.32|156.61|150.72|156.84|164.57|172.73|173.18|179.975|182.64|183.925|177.73|185.34|184.17||183.69|187.91|189.5|189.3299|188.185|191.505|196.285|193.06|190.34|183.26|184.55|177.36|178|177.51|172.58|166.41|169.51|166.87|161.925|160.26|164.98|168.86|170.28|175.12||175.88|181.86|181.7|181.92|179.87|178.08|175.66|170.16|172.23|163.31|162.08|163.64|163.64|163.13|163.97||163.905|161.99|159.11|154.225|159.84|166.4|163.945|159.855|160|163.96|164.815|166.77|167.185|163.71|163.63|162.545|163.23|161.84|165.315|165.64||172.91|170.75|168.85|165.58|168.66|168.29|169.94|168.11|165.42|166.345|165.305|167.46|170.5|173|173|173.81|171.15|167.74|170|174.88|175.98|176.96|176.22|175.02|175.37|175.31|173.85|172.855|173.345|170.1|167.63|168.0254|168.96|167.75|166.66|162.72|162.38|162.7454|161.67|161.03|160.14|161.87|161.49|158.15|153.69|148.63|144.065|144.85|148.34|146.99|146.17|145.76|146.24|147.2181|147.825|147.939|150.93||151.15|151.31|149.97|149.8|151.67|151.43|149.35|149.77|146.75|145.56|143.44|141.23|143.5|143.95|145.7|148.22|148.67|146.97|147.31|146.24|144.85|141.71|137.22|138.2|144.34|147.39|144.12|140.92|139.43|140.3|139.48|138.31|139.05|134.6|129.88|135.68|135.94|138.12|138.76|140.3|137.91|135.22|138.17|139.54||141.1|141.32|135.98|138.9024|141.97|142.81
00570|1076697|/equities/avalara-inc|R1000GROWTH||84.28|88.98|92.11|92.87|92.815|90.26|90.405|87.36|88.53||86.36|82.185|80.58|78.91|81.845|83.15|81.63|77.54|78.94|80.83|82.16|75.04|75.79|80.46|80.47|78.66|77.71|80.61|80.68|80.14|80.19|79.55|80.83|83.29|86|86.81|89.67|92.09|92.77|91.44||95.38|96.39|98.44|96.86|96.61|98.95|99.65|107.245|107.63|104.805|103.485|103.73|104.52|99.04|101.405|100.98|102.03|101.78|98.58|92.97|87.42|84.85|79.17|82.71|88.3699|92.95|94.65|91.71|95.63|99.27|104.08|105.89|107.4|105.47|102.31|101.45|97.4|96.93||97.465|101.1542|102.97|103.68|102.61|119.08|116.26|112.95|110.06|111.58|106.48|103.77|111.71|111.98|109.99|104.57|102.32|105|105.6443|106.74|102.9199|109.1|108.09|108.72||111.64|117.735|122.82|120.25|114.38|113.63|117|120.3242|126.37|129.34|133.975|134.82|131.39|137.21|136.18||138|139.94|138.74|137.78|138.97|140.195|143.329|144.065|148.44|153.81|154.87|154.57|149.98|139.21|134.15|135.34|142.53|145|145.02|145.69||143.565|145.97|149.7|152.8|153.97|157.2727|156.92|157.8|157.435|160.652|162.03|171.2|172.3189|175.86|188.43|185.83|185.87|183.32|180.49|181.33|181.94|182.85|183.7294|180.45|181.705|178.99|181.1|177.39|175.43|174.34|170.89|165.17|166.08|169.71|170.77|170.77|171.21|174.52|177.02|177.87|178|183.2|188.48|190.21|190.07|190.68|189.16|186.77|190.24|189.08|186.7516|186.94|184.68|186.31|189.275|191.67|189.98||191.34|189.85|188.77|182.22|182.9394|180.34|179.63|178.21|178.155|172|169.5|170.3954|168.44|167.2|167.82|166.75|166.94|162.45|169.27|172.98|181.28|172.04|168.5|168.14|168.94|171.75|174.6425|173.32|170|170|167.91|163.25|159.68|156.51|150.16|149.9|153.8|158.1|158.74|163.23|161.495|161.62|169.3359|166.75||164.7|162.87|164.59|165.9|167|164.135
00571|13845|/equities/gamestop-corp|R1000GROWTH||131.93|139.9|153|149.89|136.105|138.1|136.5|129.59|139.93||143.7|148.46|115.4734|94.2|97.28|102.41|101.978|99.8399|100.38|99.175|106.7757|108.06|95.27|106.06|110.78|120.56|124.6784|127.75|124.39|125.39|130.89|132.6034|132.68|136.8|139.71|146.3|153.12|152.33|152.98|151.24||156.5|152.13|152.25|148.22|150.7106|156.7|159.2873|168.43|173.24|189.7688|175.745|183.3369|199.41|190.84|158.1599|143.48|150.9299|125.79|99.3992|97.45|89.58|90.01|87.56|94.32|102.9|104.0572|108.86|108.99|115|120.51|123.74|122.67|125.87|126.285|124.97|125.71|123.355|123.33||125.6496|130.8479|132.85|127.2299|125.5|129.8668|131.78|124.71|117.6717|105.3849|104|106.94|111.8599|116.65|109.8199|98|107|119|104.9692|102.86|110.21|115.2|113.05|113.75||122.3|130.5|131.32|136.8|135.69|160.31|137.7|148.85|152.99|159.38|156.73|160|155.49|157.41|152.6211||155|159.1545|160.25|159.68|158.5656|154.44|152|150.3736|160.89|162.3|172.69|180.2499|181.98|173.34|183.93|187.43|200.105|203.9459|207.91|211.7299||223.9899|252.2|249.64|229.39|215.1376|217.7|212.57|211.5|205.36|208.09|207.39|223.4899|225.04|221|228.97|255.69|211.9381|208.57|185.75|183.14|183.09|185|174.8|179.49|190.6999|188|192.18|189.87|186.98|190.2|188.21|181.78|188.49|175.72|175.2|172.96|173.1699|176.95|179.49|185.4499|184.48|190.8099|192.05|191.7153|195.75|193.5|199.36|202.8499|212.49|216.55|204.87|204.62|208.88|202.16|202|206.88|209.9||216.27|214.8|231.439|222.3|218.19|212.9999|217|227|225|167.29|160.09|157.9899|165.6|169.48|169.8799|163.5499|164.28|159.05|166.7|164.62|156.5|157.6|157.55|158.73|163.51|167.22|173.52|176.97|184.66|186.04|181.6|187.69|195.51|193.64|176|179.47|171.26|182.28|188|197.5|194.78|194.1|197.05|204||205.45|216.5|215.2|215|224.45|214.2
00572|8280|/equities/las-vegas-sands|R1000GROWTH||35.03|36.68|37.605|35.885|37.295|35.62|35.84|36.5|36.43||34.85|34.49|32.34|32.7|33.84|34.08|34.34|34.63|34.95|35.23|34.88|30.69|32.4|33.12|33.94|35.45|36.58|37.18|37.445|36.95|37.51|36.16|35.88|35.94|36.39|38.1|39.55|39.27|38.705|36.95||37.29|36.595|36.17|36.39|36.33|36.9|37.38|40|40.365|40.285|39.78|40.5|40.6|39.32|39.8|39.77|39.12|39.71|39.15|39.3|37.44|36.55|33.31|35.34|39.18|39|39.62|38.3|40.82|42.1|43.92|44.87|43.07|43.62|44.58|43.865|46.48|46.67||47.73|47.825|48.27|47.98|47.55|47.32|47.37|46.91|46.465|45.95|44.525|45.2528|45.7|44.97|43.91|43.17|44.285|45.49|45.37|44.99|44.97|45.02|44.86|44.28||43.724|39.49|39.5|39.42|37.52|38.61|38.33|38.86|39.6|39.18|38.21|38.345|37.715|38.45|38.165||39.38|37.385|37.21|35.15|35.78|36.87|36.35|37.29|37.33|38.44|38.885|39.21|38.03|37.96|35.55|35.64|37.45|37.13|38.495|37.98||40.56|41.18|40.993|38.785|39.4|40.71|41.55|41.535|39.83|40.36|41.585|41.835|43.23|42.95|41.33|41.49|40.74|41.05|40.5|40.21|40.99|39.74|38.6|38.79|39.48|40.9|40.35|40.58|41.02|40.88|40.15|40.5789|39.99|38.32|37.69|37.43|38.0014|38.35|38.405|37.06|37.565|38.52|38.58|38.14|37.73|36.8768|38.34|38.26|38.27|37.79|38.28|39.81|43.1175|44|44.515|45.5199|45.18||44.01|44.75|45.36|44.81|44.29|44.05|44.12|43.37|42.835|39.77|37.795|38.07|39.05|39.04|39.81|40.8|41.2|41.16|41.25|40.84|41.52|41.11|40.39|41.42|43.14|43.64|44.76|45.09|45.05|45.42|47.53|48.04|49.63|48.2|47.95|49.84|49.93|51.05|50.95|51.23|51.67|50.96|51.97|53.1||53.25|53.565|52.98|51.95|52.39|53.05
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||49.685|52.13|53.93|53.17|52.64|51.7|52.1|51.36|51.89||52.825|52.45|46.89|47.695|50.59|50.19|50.24|50.95|54.35|55.42|55.32|51.38|53.48|55.11|59.0824|62.37|67.16|69.455|69.93|68.42|70.23|68.02|65.91|68.32|68.59|69|73.95|73.49|73.35|69.32||71.16|71.35|71.01|71.095|70.93|72.555|75.78|80.99|80.89|78.648|79.75|81.5599|81.575|78.5|79.15|79.01|79.8|80.8|80.15|80.885|80.68|79.56|76.21|77.1|78.87|78.3899|80.41|72.89|78.9199|82.9|87.29|87.43|84.19|84.85|85.7006|85.07|83.84|78.17||82.68|84.93|86.17|84.92|84.8|88.3|89.799|86.95|82.62|81.98|79.665|78.98|81.23|80.84|76.2|73.68|76.5|80.96|78.77|76.1|76.52|81.959|80.16|82.8||84.915|89.07|91.59|90.69|89.39|90.55|88.25|90.79|96.1|97.39|94.16|94.41|93.57|94.89|94.49||95.5|95.32|94.45|87.26|89.1499|89.485|88.4017|87.05|88.39|92.97|93.42|95.35|96.87|94.12|90.17|90.08|92.77|92.8771|94.02|91.25||94.73|95.87|96.6|97.22|101.44|102.92|104.19|106.69|106.33|102.87|104.5|106.47|109.69|108.84|111.56|114.9|112.09|113.45|112.19|111.71|112.59|115.95|113.33|113.82|114.84|114.95|115.88|113.13|116.75|117.25|116.55|118.945|116.6699|117.545|118.17|116.09|119.59|119.39|119.81|113.6|116.72|118.73|117.19|113.6279|114.6|111.63|107.76|106.39|112.18|109.5|107.79|104.13|105.97|107.46|109.325|107.68|107.78||104.93|105.03|103.45|103.5|104.59|109|101.56|98.03|93.93|89.4|85.86|84.4099|86.2|86.3849|89.7|93.97|93.98|93.26|92.1|92.04|92.23|91.47|88.82|87.29|90.645|90.35|92.78|94.75|93.24|93.29|93.73|94.38|96.11|92.21|89.97|95.6756|95.5|99.02|97.85|98.98|97.48|96.24|98.94|102.21||103.89|105.99|104.03|102.2|102.24|105.02
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||382.92|388.2|391.66|385.75|378.48|373.4|375.49|365.33|366.52||366.08|362.0428|356.195|344.63|346.66|342.37|339.73|331.61|340.38|340.2|343.55|337.78|335.62|342|338.87|346.02|352.25|354.21|349.28|352.27|348.88|361.69|377.655|379.94|379.34|392.67|402.77|397.57|397.72|388.12||393.135|392.445|396.45|395.81|404.15|398.905|393.06|403.28|404.85|405.78|410.06|413.35|414.52|399.625|394.74|394.9|397.71|401.635|418.52|416.47|410.51|405.52|393.97|393.37|395.62|396|401.62|410.15|417.94|414.75|425.13|430.94|448.99|434.53|430.25|419.78|424.38|435.97||441.169|438.06|434|434.755|435.1|442.08|447.62|449.45|441.49|441.1894|446.56|452.51|463.72|461.205|455.44|441.01|437.01|445.025|450.72|457.06|454.67|473.01|474.92|469.26||473.48|491.415|490.365|509.01|504.505|524.4|532.32|534.7692|555|564.725|567.57|566.94|565.94|558.71|561.92||549.14|536.1104|537.775|531.23|534.41|534.31|525.395|536.12|540.96|535.81|537.18|546.935|537.83|523.63|527.53|527.65|528.43|538.03|539.19|540.56||538.5|536.63|538.81|549.51|536.9|534.29|527.34|522.975|522.06|507.17|499.075|508.8|497.33|507.2099|509.9|489.49|490.03|489.68|490.135|482.53|482.12|469.68|469.78|472.36|468.31|468.9099|467.88|467.265|475|489.89|480.455|483.16|484.46|488.39|491.18|483.7794|477.84|474.975|479.02|487.155|488.36|488.655|493.36|495|498.88|500.68|503.6|504.445|512.15|512.71|509.48|511.95|513.025|516.475|525.7728|522.22|516.355||520.98|519.17|517.47|520.5799|520.11|513.06|514.49|512.55|510|516.475|518.36|525.15|533.7835|531.6|518.19|518.66|518.735|523.49|530.9741|532.76|537.77|538.51|542.61|543.37|533.41|531.57|530.74|534|542.83|538.17|542.52|548.72|476.45|478.55|484.69|489.48|488.64|488.16|491.42|482.61|479.67|478.48|479.27|477.74||475.57|467.61|469.1|466.66|464.3|464.56
00575|16932|/equities/ptc|R1000GROWTH||110.86|115.05|118.69|118.73|120.58|119.07|119.745|118.635|118.64||119|113.57|110.75|112.01|113.48|113.59|110.98|111.4|112.51|109.7|110.23|106.66|109.15|109.1|109.7|112|117.47|118.18|116.66|115.93|116.81|118.49|100.1|100.3635|101.06|102.525|105.66|104.96|100.78|100.13||102.33|102.56|104.32|104.26|104.42|104.2|104.71|108.76|109.47|109.32|109.72|111.785|111.945|108.475|108.84|108.66|110.88|111.86|111.14|112.01|111.95|109.96|106.14|105.2125|107.72|108.16|109.62|106.13|109.45|109.2|113.03|113.315|113.44|112.5|111.53|109.92|108.573|109.8||110.91|113.86|114.78|114.46|114.94|119.14|120.56|120.21|115.69|117.8|116.37|115.41|116.99|117.12|116.53|113.52|112.165|117.99|116.53|117.62|118.28|120.26|121.7|117.365||116.64|121.14|121.74|119.52|114.59|118.825|119.0662|123.425|123|123.46|122.14|123.44|122.65|123.5|122.67||121.71|122.52|121.3|121.22|121.59|119.32|119.22|119.795|123.46|121.86|122.31|121.5899|120.85|117.05|113.58|111.29|112.01|110.99|111.84|110.17||110.13|111.595|118.35|118.655|120.48|123.885|123.73|122.36|121.94|121.07|122.605|127.61|126.91|127.64|136|130.57|127.1|128.81|128.98|128.64|128.54|129.98|130.36|128.96|129.37|129.68|129.26|125.21|123.93|124.45|121.26|119.94|121.115|121.44|122.945|120.16|120.01|120.195|121.3|121.755|122.7|123.34|124.72|124.15|125.335|122.63|121.47|121.385|125.58|125.64|125.35|125.07|126.41|128.775|130.67|130.85|133.65||133.45|134.6|134.685|133|133|132.9|131.9|132.48|132.49|130.1|128.5|126.47|128.07|129.3|131.62|134.08|134.35|136.74|137.67|136.1|136.33|137.19|135.73|133.27|135.79|135.5|137.5|146.43|150.42|152|153.73|148.82|146.66|143.52|138.31|142.74|142.6289|144.13|143.88|145.65|145.53|143.8682|147.07|145.71||144.2|143.26|142.4|142.115|141.16|139.24
00576|16770|/equities/novavax|R1000GROWTH||42.95|50.86|52.95||48.6237|50.6|56.3499|57.49|57.4607||56.518|47.6875|47.5|50.35|53.7|56.91|60.565|53.2488|52.32|53.5|52.75|48.02|52.79|55.4418|60.37|58.7824|63.23|62.74|58.91|53.79|52.4796|47.73|48.88|50.9799|50.47|49.18|54.65|56.95|55.39|59.2||63.38|62.96|61.44|61.19|63.55|62.82|65.1499|75|77.65|76.28|76.4|82.3|80.24|78.13|81.41|82.41|83.54|85.37|83.7|85.6|82.217|78.55|74.28|83.25|80.481|79.7|79.9|74.77|74.5399|82|85.61|87.07|91|83.5|82.08|79.95|80.98|82.67||84.9399|88.8237|86.97|88.88|88.7|94.3599|95.34|92.35|87.4|101.39|91.65|92.95|94.09|98.82|94.7|83.05|81.578|87.53|87.2|81.12|91|98.4|103.565|107.53||112.49|128.8499|135.69|134.97|137.66|132.57|125.8|139.6|141.7738|145.2|156.81|159|155.28|175.99|169.39||186.8|193.19|198.48|236.5|220.5|197.99|181.35|171.19|176.9999|176.3192|188.01|185.98|183.85|151.96|169|188.91|203.8|212|229|221.72||201.7|204.17|211.18|196.85|192.57|190.1|171.99|174.7199|175.42|172.96|173.8667|171.99|173.33|166|188|201.48|199.39|173.8|152.55|152.17|156.3224|135.62|135.99|138.6|143.8796|147.44|173.45|167.89|170.7378|174.64|173.24|167.55|170.8905|171.01|170.03|168.7|185.21|181.3436|192.4|211.48|215.55|231.8869|249.04|257.3|260.6865|234.11|231.9799|233.45|239|239.7|236.32|242.5|248.67|253.39|274.1|277.7999|271.948||255.48|261.48|258.77|244.9|238.1974|231.47|242.56|245.8699|243.14|251.13|231.35|230.44|238.4|238.8399|249.34|260|247.4|249.5|247.98|216.76|202.77|246.65|231.2|188.57|186.3|186.3381|193.44|189.45|191.04|205|215.24|216.88|215.02|230.9|219.45|191.44|185|189.2|188.35|191|192|196.2|215|221.61||222.4|215.88|217.69|210.04|198.5|202.38
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||13.87|14.59|14.655|13.09|13.36|13.95|14.415|13.84|14.785||14.8694|14.63|14.28|14.12|14.31|14.5497|14.66|14.65|13.87|13.465|12.66|11.73|11.7|11.75|12.88|15.0428|15.5644|15.88|15.56|14.99|14.8|14.33|14.32|14.68|14.69|14.71|15.9901|16.9|17.22|16.45||16.8699|17.21|17.85|17.36|17.1483|18.04|18.9|20.48|21.025|19.96|20.56|21.26|20.93|18.99|19.16|19.23|19.855|20.16|19.55|19.88|19.088|18.36|16.22|16.345|17.755|17.93|18.3802|18.48|20.89|22.11|23.773|24.15|25.0091|23.71|22.24|21.87|20.94|18.96||19.48|23.43|23.56|23.755|23.85|24.73|24.18|23.45|22.1966|22.8476|22.02|22.3499|23.58|23.71|22.27|20.86|21.6|22.82|20.28|20.16|20.95|22.64|22.85|23.22||24.5392|26.54|27.8999|27.5999|27.1|27.98|26.47|26.91|27.87|28.55|28.77|28.74|27.23|28.6087|29.5148||30.0199|30.71|30.47|28.65|29.23|29.4|29.07|28.93|30.49|32.4693|33.26|33.93|32.68|31.07|31.23|32.55|34.97|35.27|36.57|36.2||35.9|37.71|37.45|37.57|38.59|39.5|39.8699|41.265|41.9|41.75|43.09|45.25|45.1399|45.97|47.42|48.17|48.15|49.12|47.8|48.23|49.4538|50.48|47.35|48.55|49.905|49.63|50.23|49.6195|49.75|51.3|50.49|49.9|49.93|49.82|51.07|49.79|50.54|50.765|50.79|48.99|50.45|51.209|51.89|52.32|53.8499|53.29|58.02|58.94|60.84|60.18|60.55|61.33|62.98|64.49|64.5|64.58|64.18||61.1401|61.68|61.59|60.4|60.38|61.77|60.32|60.37|56.8299|53.9|52.37|52.1586|53.09|52.14|53.24|54.68|54.72|52.69|53.95|52.94|53.79|50.71|49.18|48.89|49.84|50.02|51.26|50.9|49.65|49.83|50.01|49.31|49.18|46.12|45.68|45.06|45.65|48.07|49.03|49.52|50.38|48.76|52.28|51.93||52.36|53.37|52.79|52.95|52.76|52.32
00578|1096127|/equities/elastic|R1000GROWTH||74.42|77.65|79.98|77.98|74.98|74.48|73.76|65.4|65.26||64.68|60.81|59.24|58.46|61.2|62.14|62.055|59.23|61.74|64.08|64.44|57.1|58.42|60.95|65|67.47|74.2|75.59|78.46|77.75|82.94|81.64|81.1699|83.58|83.69|85.3|92.29|93.8175|95.67|89.66||93.33|94.11|94.46|91.74|90.54|91.03|89.22|95.1384|96.12|92.31|90.99|93.45|94.13|90.87|93.55|94.343|95.48|94.55|89.525|86.165|83|79.12|71.9|73.64|80.94|81.07|82.64|79.7|83.6|89.25|85.68|86.87|90.105|89.33|86.09|85.55|81.04|82.3||83.86|91.49|92.34|93.36|93.47|98.75|97.61|94.98|92.21|95.04|90.45|88.49|95.12|95.44|93.5|86.73|86.98|87.56|87.27|88.23|87.59|93.15|93.38|94.7||100.39|105.55|118.23|115.81|112.56|113.89|110.78|114.95|119.29|124.25|126.89|126.45|123.01|125.87|127.3||125.99|124|123.23|120.36|118.89|123.5|118.86|114.89|120|126.79|130.68|130.46|120|112.13|118.812|126|159.32|162.46|161.59|158.92||157.37|161.23|177.16|182.5|185.63|189.41|188.3|189.84|182.92|178.17|184.05|185.1435|173.14|174.97|173.395|172|174.21|175.662|174.87|171.68|174.14|181.99|175.5799|170.86|170.99|172.53|173.04|172.42|175.42|177.74|169.5|165.2399|162|155.42|153.95|148.51|145.52|149.49|151.93|151.65|155.83|160.5|165.68|168.165|168.57|167.29|164.94|161.7641|166.64|164.41|163.259|162.54|160.76|163.55|164.44|167.72|172.5||172.9|163.78|163.65|160.5599|159.79|156.71|161.58|160.44|160.435|159.84|158.1|154.13|155.2|150.06|153.5|156.01|154.8|154.0207|157.86|158.4|157.9|159|151.66|147.97|149.45|148.92|149.84|148.66|147.91|149.85|149.24|146.76|145.3|144.53|139.02|142.1951|145|150.9|152.25|153.4997|150.36|149.21|152.57|151.16||148.41|148.23|148.5|149.77|151.1664|148.8
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||124.95|128.77|129.96|126.65|128.78|128.27|130.2|129.95|131.6346||133.44|133.98|119|106.3497|111.04|114.41|115.78|119.7|129.36|126.76|128.97|130.2|130.76|129.58|126.79|129.525|137.89|142.33|140.89|137.98|138.4567|138.3|139.46|139.135|141.03|140.22|145.45|148.595|149.125|149.81||157.28|155.13|156.98|151.88|148.75|143.76|146.1|151.18|148.95|146.375|145.95|151.38|155.93|148.83|148.18|148.3478|157.06|161.15|165.6906|165.06|167.67|153.4297|149.44|150.31|148.18|146.91|150.86|149.67|153.64|151.94|152.97|150.315|150.34|147.55|145.21|141.43|136.66|139.53||143.54|149.38|153.53|155.525|156.07|160.35|164.46|165.85|165.99|165.77|164.5|164.6854|165.14|165.67|160.65|155|154.29|160.58|158.48|155.53|147.45|150.65|151.28|148.34||148.49|154.13|156.29|153.52|152.04|158.02|158.25|163.19|168.925|172.84|171.1|172.1194|171.01|169.97|171||173.04|174.3|167.93|166.755|170.825|172.75|171.63|171.54|176.63|182.02|189.61|184.425|186.28|182.12|187.9|190.22|197.325|206.69|209.76|208.348||211.28|215.84|223.32|220.58|219.71|222.01|222.6|214.46|211.43|207.66|204.41|208.4|207.7|209.39|209.55|211.14|194.51|189.645|186.605|186.22|184.12|186.57|190.34|191.94|188.98|189.55|188.32|185.87|182.44|180.27|174.39|173.9|173.03|173.92|173.83|169.0301|172.16|174.38|177.4|184.52|194.46|194.76|195.09|192.3799|192.3399|190.63|186.49|182.99|187.6|189.47|184.4599|179.37|180.8|183.804|182.68|175.32|179.79||183.11|183.42|187.8|186.98|189|185.84|204.41|176.6|169.93|165.13|163.63|163.08|165.82|163.66|165|165.37|167.25|163.65|158.93|156.05|158.68|158.69|161.78|159.85|156.42|157.47|159.95|157.25|156.2|157.31|157.31|154.72|161.32|160.1|155.11|159.16|161.58|165.01|165.08|166.41|164.98|161.73|165.8|162.95||161.71|162.02|163.5|163.37|161.29|161.05
00580|101892|/equities/zendesk-inc|R1000GROWTH||67.83|74.1|88.02|86.935|91.21|92.68|93.86|92.97|98.72||99.08|95.49|92.54|96.47|99.46|101.68|101.16|99.11|101.36|102.68|103.52|99.44|102.6004|103.28|111.48|118.2188|123.72|124.35|123.68|124.08|127|125.01|126.71|123.62|123.31|124.63|127.57|130|130.83|124.355||127.95|127.02|124.635|124.43|124.2|123.91|123.25|125.18|125.72|123.99|121.84|121.23|122.465|122.775|121.085|120.64|119.65|121.46|121.02|117.99|116.17|113.36|112.08|113.7|119.49|119.14|118.87|115.88|121.115|123|124.8|125.1|118.2|117.63|117.5|115.83|113.83|115.21||117.69|118.32|119.88|120.18|117.54|119.75|121.6199|103.38|99.81|101.19|98.26|98.8|101.13|101.79|98.68|94.625|93.6|96.24|95.43|96.035|98.16|100.95|100.24|99.4||101.01|102.27|105|101.44|100.11|100.22|101.58|101.23|103.31|104.67|106.01|107.13|104.5|104.86|105.46||104.19|106.41|105.735|103.2|102.51|101.59|100.22|100.84|101.92|103.595|104.39|104.93|107.4|99.1|101.95|101.8|104|103.86|95.81|94.4416||94.52|95.07|98|98.5|102.83|105.31|104.64|104.61|103.865|102.65|101.6|102.65|102.56|103.72|105|105.18|105.21|104.01|103.61|123.06|127.24|132.96|136.3|136.06|134.38|129.99|128.4999|125.74|125.76|125.58|121.55|115.08|112.97|115.42|115.66|113.35|113.47|115.78|117.7|117.37|119.765|120.63|122.12|123.75|127.28|125.81|123.9564|124.4|126.18|125.76|122.52|115.91|118.28|122.19|121.795|122.9|124.85||125.79|125.25|125.24|124.23|125.49|126.84|124.78|124.7|124|121.91|120.96|121.89|121.99|121.05|123.05|124.76|125.72|126.475|128.08|129.25|129.8|129.45|128.45|129.45|130.46|143.31|153.37|151.2|150.54|150.78|147.15|143.28|140.4|139.96|135.66|138.74|138.3|139.78|140.93|144.42|143.54|142.96|148.65|149.03||146.18|144.3425|148.5|149.22|148.3|148.42
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||85.93|87.35|88.31|88.91|88.49|87.5|87.71|86.25|86.4||87.36|87.85|85.93|84.98|81.209|81.249|82.38|83.17|83.47|82.77|80.8|80.67|82.32|82.59|83.735|85.75|86.43|86.965|83.94|83.47|83.77|85.64|86.61|87.82|87.39|90.14|91.46|89.86|87.9|87.95||89|89.68|88.78|89.88|90.46|90|88.92|89.97|89.85|89.85|89.76|89.46|89.58|90.065|88.88|87.67|86.53|86.04|88.305|87.17|85.75|85.56|85.14|83.87|85.235|84.39|83.87|87.37|89.58|86.93|82.75|83.42|83.31|80.88|77.16|75.47|72.61|73.03||74.69|74.39|74.215|74.73|74.98|75.13|75.55|75.95|75.825|76.69|77.52|77.95|78.64|77.59|76.87|77.89|84.565|86.99|86.72|86.91|86.88|87.84|88.33|88.3||89.21|86.76|86.46|86.99|87.68|88.18|88.98|90.81|91|88.3151|85.25|85.87|85.59|84.94|84.13||83.28|83.39|83.115|81.62|82.94|83.64|84.37|85.12|85.18|83.92|85.665|86.23|87.12|88.17|87.33|87.08|86.45|85.5|86.66|86.84||88.6373|88.73|89.23|87.89|89.31|89.4|89.6|90.09|90.59|88.88|88.56|88.27|87.81|88.55|88.075|88|88.41|88.13|87.01|80.56|82.66|83.98|83.75|84.15|83.27|81.88|81.145|81|81|80.93|80.96|80.76|81.14|81.38|81.85|80.69|81.64|82|81.03|80.48|79.96|79.32|80.06|79.45|79.09|79.055|80.398|79.92|80.61|81.52|81.08|82.53|82.99|82.7|83.04|82.975|83.21||83.91|83.89|83.03|82.35|82.01|81.91|81.46|81.665|81.48|82.35|82.26|81.325|81.74|81.89|81.71|81.5|81.9|81.77|81.6|81.8|82.77|83.07|83.45|85.94|87.205|88.16|90.55|90.2999|89.9|89.99|89.71|88.91|89.66|89.75|89.32|89.88|89.54|89.03|89.35|89.29|89.2|88.93|88.99|87.26||87.22|86.4|85.26|86.31|87.45|87.54
00582|31033|/equities/five-below-inc|R1000GROWTH||131.46|135.1299|138.46|134.56|133.3|131.01|132.6|132.96|137.585||140.85|136.5|122.49|115.67|119.69|124.96|126.7721|136.815|143.52|145.39|146.45|143.28|143.35|143.67|146.16|150.55|159.84|162.9978|163.29|162.66|167.34|169.57|165.35|167.8|170.49|176.56|186.1|184.91|183.04|179.98||183.4|182.96|181.21|175.99|172.77|168.8|167.15|168.74|169.6|167.725|164.39|171.23|176.15|165.61|166.43|165.06|167.35|167.69|165.67|165.16|163.6|161.97|154.74|155.955|162.18|160.47|159.69|154.85|155.16|157.59|166.25|168.04|167.655|166.99|167.2|162.13|161.92|169.055||169.105|169.93|170.4|171.77|170.51|173.89|179.92|178.22|172.46|174.06|173.98|172.44|173.065|171.3|165.44|158.84|162.61|167.22|169.7|170.28|164.58|173.9|173.53|172.059||177.03|182.895|186.23|183.97|181.5899|194.29|194.4226|203.78|208.0285|214.5|208.05|209.775|208.47|200.545|199||195.73|190.34|186.99|181.06|184.475|191.48|190.44|191.8|201.4597|201.87|207|205.75|204|197.24|201.43|206.01|207.75|207.09|210.71|207.39||210.87|215.89|220.14|218.01|217.9|218.29|221|214.48|210.86|212.51|213.97|216|212.45|211.57|212.3378|206.27|202.47|200.45|199.485|194.995|195.6|196.875|197.315|193.76|192.77|190.71|192.47|194.63|192.67|188.4|182.385|184.57|187.38|188.1585|188.78|176.185|172|173.4799|177.45|184.3|189.93|193.54|197.89|193.72|195.67|192.415|190.49|190.93|192.71|187.55|184.91|187.15|190.3|189.49|187|183.89|192.19||194|202|219.22|213.79|216.66|221.993|233.57|237.86|234.47|230.135|225.55|222.485|225.3035|226.76|227.91|223.57|225|225.5|220.52|211.42|204.1|200.56|197.69|196.25|196.49|195.485|193.8|191.99|194.7|201.005|200.85|194|192.82|189.72|183.02|187.39|189|191.3567|192.7|194.06|194.41|192.02|196.28|198.82||199.325|197.08|197.45|198.19|199.37|200.97
00583|958827|/equities/novocure-ltd|R1000GROWTH||71.84|76.8|80.7|80.68|82.69|85.53|85.38|81.66|83.81||85|80.69|75.99|75.8|77.74|76.9799|76.4|71.79|72.067|68.84|66.34|61.43|63.11|67.84|72.26|79.78|81.67|83.86|83.95|81.37|79.22|78.61|80.71|83.26|83.34|83.32|87.1254|85.62|84.83|84.24||87.19|86.88|86.46|85.48|87.21|88.14|85.7|90.15|90.63|87.71|84.89|86.155|84.855|81.34|82.71|83.58|84.405|85.73|80.7|80.85|76.83|71.73|65.49|68.2146|70.62|72.74|74.555|72.38|71.77|75.99|77.44|80.73|83.09|83.3|80.33|77.97|78.8899|79.715||80.6468|82.1322|83.46|84.84|80.39|80.85|82.52|81.32|76.28|75.25|71.91|73.06|74.15|71.9|68.73|63.26|65.15|68.1|69.32|69.14|71.32|72.67|66.15|69.29||70.46|72.94|73.85|69.96|66|70.54|72.801|76.59|80.73|81.41|81.02|82.7|80.62|84.08|84.28||84.96|85.83|86.35|84.1|85.42|86|84.55|86.09|87.07|90.31|93.75|94|91.33|84.66|91.04|93.6689|95.58|101.62|97.98|104.12||100.42|96.99|104.2191|110.39|114.2999|113.34|113.36|116.555|115.15|113.8|107.96|108.14|108.88|108.66|111.11|111.03|108.87|108.11|105|106.24|115.3738|120.6775|121.275|124.35|123.132|119.41|118.53|112.61|115.2785|115.94|112.36|113.34|114.01|113.6|113.69|112.75|112.86|116|117.055|117.7|120.8118|124.365|126.66|130.74|132.38|131.72|129.65|129.09|131.46|127.29|127.66|131.8851|132.3|140.07|143.69|138.2|142.22||141.75|141.295|139.68|135.25|138.31|135.75|138.295|137.5|138.58|136.4|133.27|133.26|137.64|137.535|140.59|143.51|144.28|142.97|149.78|152.1|156.45|159.02|154.5|152.6919|154.84|164.8|171.98|185.26|183.68|188.94|190.83|193.01|190.39|190.4|186.13|184.92|185|189.56|191.943|195.78|195.5|194.14|190|185.96||189.8113|206.5|225.4|225.65|226.14|226.83
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||4310.3901|4395.9502|4404.5498|4417.1001|4447.8901|4475.9502|4469.1699|4463.605|4484.5449||4477.48|4379.6304|4208.5|4177.9209|4334.0649|4267.29|4227.02|4306.1099|4380.5601|4290|4329.1299|4295.0498|4298.4302|4450.6299|4467.96|4450.895|4629|4692.6001|4514.8501|4469.3701|4526.5298|4529.7998|4489|4562.9399|4356.7598|4395.9399|4525.7402|4570|4461.4399|4374.96||4480|4449.9702|4499.9399|4375|4426.8701|4361.1401|4401.8701|4530|4585.2998|4557.6001|4710.8198|4736.6001|4830|4718.5|4777|4803.1851|4906|4949.9902|4964.96|4999.9902|4952.77|4878|4838.3999|4770|4830|4818.3999|4885.4199|4891.8799|4913.1602|4932.8701|5063.7837|5060.0898|5001|4958.8301|4948.71|4801.6602|4847.9399|4987.0498||5058.0098|5100|5134|5097|5090.0098|5247.9399|5376.395|5430.5537|5344.98|5352.27|5395.4502|5569.7998|5512.9302|5384.8599|5356.2998|5227.7998|5140|5297.4399|5222.0898|5296.8799|5280.5049|5380.3452|5516|5669||5750|5822.2852|5645.8999|5620|5528.2002|5683.1499|5744.96|5885|5837.1401|5874.9502|5917.7002|5978.1553|5962.4302|5893.5|5830.9702||5847.7998|5827.3301|5756.3799|5628.1499|5752.27|5894.98|5917.7002|5907.5|5939.9102|5948.2798|5982.4448|5908.1602|5717.7573|5666.0298|5620.5298|5583.7202|5410|5301.1499|5343.46|5325.1802||5364.0352|5324.6001|5280.0049|5260.0898|5178.1001|5196.7998|5289|5295|5265.98|5179.5|5249.4302|5224|5113.7598|5125.9385|5173.75|5049.98|4929.9302|4942.7998|4916.04|4919.9702|4923.9502|4907.5|4920.3198|4934.1602|5021.8901|5094|5068.5298|5024.52|5058.7402|5007.71|4891|4877|4875.9502|4887.6948|4895.0801|4841.9199|4824.8301|4834.79|4854.9902|4985.6816|5013.7598|4993.2471|5014.9102|4995.3101|5055.7002|5068.3901|5008.9502|5035|5094.96|5054.98|4987.1299|5062.3999|5165|5174.9902|5124.9902|5110|5167.5752||5157.04|5186.5552|5197.0352|5213.6699|5174.3999|5170.0298|5187.9902|5224.75|5237.2974|5189.5498|5174.75|5117.0498|5175|5211.52|5283.5962|5285.1899|5324.9902|5323.7798|5249.96|5232.4102|5332.0801|5329.9902|5288.8999|5295.23|5270.0098|5292|5250.5|5119.2002|5114.1699|5114.8799|5130|5036|5050|4911|4854.2002|4915.27|4858.8501|4919.5|4945.6597|5047.5|5161.7783|5140.5298|5263.1602|5197.1899||5123|5123|5000|4982.8101|4911.2998|4899
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||39.73|44.5|47.46|46.6978|51.11|50.7674|53.11|54.15|54.69||51.41|44.37|41.15|40.6|45.1|50.44|54.75|52.9999|46.87|40.33|38.28|33.65|32.47|38.47|85.76|89.7|92.17|94.43|86.0549|83.62|83.95|80.17|77.38|79.29|80.65|77.49|83.0899|88.72|88.02|83.88||88.62|88.8|95.36|91.35|96.4499|99.5|101.67|114.2999|116.9|111.99|116|125.4|122.97|109.62|114.74|120.83|127.3316|130.31|133.8|126.35|118.3499|108.45|98.8|98.4699|114.6661|119.3698|123.431|121|134.94|151.67|156.92|157.75|161|158.66|139.539|132.49|126.04|134.78||144.28|157.3899|150.1|109.8736|108.78|108.88|120.04|113.2438|100.91|105.1499|101.4|105.2|116.4|120.748|110.01|96.69|103|106.0696|98.27|92.15|106.2799|117.76|112.88|115.28||114.2811|120.97|128.2899|124.65|114.6099|125.25|124.3|142.74|146.83|155.6|156.9|162.7644|150.5273|162.8144|163.2||149.56|150.8199|150.83|136.47|140.8648|159.7|156.3899|147.89|163.7899|183.1737|197.18|199.8|198.02|180.71|191.7599|185|209.03|220.21|217.4123|212.67||210.01|205.9899|215.29|228.63|238.45|247.7|241|261.99|265.7|265.9899|270.8699|338.5|342.51|334.99|337|343.3|355.42|346.88|340.99|336.76|334.81|355.7199|362.6999|353.88|370.2599|368.9794|394.98|389.2999|401.4899|380.2184|345.69|337.52|319|316.17|323.59|313.6|303.99|296.84|315.5677|327.6415|332.1|326.95|342.27|337.23|346.54|334.44|329.47|303.99|308.78|296.82|279.47|282.25|280|294.23|291.25|276.57|271||254.13|245.3899|228.69|230.38|228|224.49|219.9799|223.8222|220.6999|206.47|208.6|213.99|220.11|208.49|213.9|205.19|186.14|172|140.54|140.03|139.56|137.36|133.43|139.41|134.15|125.21|127.4|122.64|123.5|123.5|118.77|120.75|121.99|118.3|115.39|115.9|114.15|120.38|128.88|130.85|123.2041|121.43|121.5|123.45||127.8847|130.76|134.35|125.5|126.78|125
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||285.08|302.94|310.6|308.25|314.55|313.99|302.91|294|296.66||292.045|281.71|261.21|250.31|269.2399|284.51|283.695|288.73|301.99|288.045|299.65|289.7152|298.18|296.85|304|306|331.32|341.9799|348.4|347.97|355.45|354.56|346.39|342.42|337.67|334.8145|346.69|350.08|353.24|339.8742||361.755|358.82|359.5|348.535|342.92|337.705|346.99|360.095|330.9|328.9999|330.97|358.98|390.85|368.11|365.92|363|368.33|382.43|375.49|376.36|366.61|356.8|343.08|340.28|345.77|346.9699|357.4|344.9|372.3399|394.9999|412.7199|410.68|408.5999|403.775|397.49|384.35|382.69|394.7684||410.22|418.57|425.85|427.995|421.36|425.9599|441.67|425.9299|415.71|415.3342|407.185|408.71|416|417.44|405.25|392.29|390|408.9899|405.55|407.73|405.6955|435.53|435.515|441.45||454.25|475.96|491.9499|487.03|481|520.6499|525.81|533.37|548.53|556.59|542.7|546|538|546.6|550.5699||552.3499|554.03|550.325|544.15|560|574.9999|569.7399|574.245|612.9999|615|658.51|583.75|586.75|571|568.03|574.8499|600.87|598.0099|607.7|607.93||610.4161|621.5976|645.195|651.49|645|656.055|656.8999|653.25|638.415|643.99|648.74|664|665.9699|670.95|680.9|689.805|669.54|676.49|664.13|663.97|664.7|675.0062|672.98|673.635|681.04|687.88|699.14|698.75|673.91|656.47|645.9845|649.06|651|651.9999|657.89|637.1647|648.88|648.3234|667.05|688.6899|696.48|700.63|708.58|695.63|706.65|694.46|682.28|674.78|681.82|691.42|694.58|706.9|705|733.0999|733.99|673.72|686||684.77|711.6799|710.54|712.05|730.5282|716.1999|726.81|711.42|708|701.95|691.98|683.38|700.175|704.47|718.91|740.25|744.56|741.58|724.47|700.74|695.29|688|694.99|662|670.8|675|683.06|679.06|674.94|685.48|691.74|678.26|683.41|665.23|661|673.94|677|716|718.2|720|715.59|694.78|722|692||693.525|694|694.36|697.4499|698|698.92
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||139.52|141.62|142.44|142.29|143.54|141.15|142.75|144.37|143.97||144.64|140.4|142.56|142.85|144.14|143.16|143.81|140.8|140.57|137.55|137.18|128.63|127.55|129.33|126.82|129.72|126.74|130.47|121.42|119.37|120.26|120.35|120.51|124.5|126.82|130.67|138.14|139.55|137.64|134.75||138.89|138.87|143.12|143.36|147.22|149.1|147.05|151.74|154.51|151.875|153.47|158.47|159.63|156.99|157.58|156.74|158.0915|163.305|158.69|159.81|157.57|149.58|139.5|140.71|142.49|141.75|145.49|144.84|150.745|152.79|155.995|155.9|161.7999|157.6|154.68|155.8|158.97|159.64||162.2702|161.96|172.5|230.82|232.89|236.07|237.85|233.905|225.38|224.515|223.895|224.16|225.87|224.11|220.73|211.62|211.165|218.12|220.75|224.07|225.34|231.11|228.96|229.4865||239.84|254.71|262.28|257.14|255.05|261.1599|265.38|281.83|287.17|291.15|299.78|299.44|295.7375|297.37|296.785||294.9|290.96|283.865|279.98|285.5|285.7|284.4|280.405|282.56|281.68|288.1342|288.35|288.43|281.885|283|282.22|286.78|292.17|292.19|292.5||289.99|298.435|305|305.21|300.61|302.035|301.45|303.9899|300.29|297.23|291.31|290.67|288.14|293.04|296.32|291.92|292.825|290.32|292.8|293.97|294.94|290.43|285.66|285.145|283.25|284.17|284.28|285.29|287.59|285.58|278.95|275.98|273.35|279.09|277.92|271.13|272.8|271.7103|272.985|275.02|275.39|273.37|282.36|288.27|285.32|279|277.71|276.11|275.63|274.65|274|272.94|276.79|275.99|274.16|274.99|275||278.82|279.49|277.41|278.5508|282.66|282.42|280.58|285.69|287.34|284.95|283.34|282.66|276.75|276.46|270.4393|265.595|266.64|265.31|274.76|278.5|279.9|280.8|280.96|277.29|275.84|274.81|273.42|271.5|269.48|274.96|275.33|274.22|268.35|269.54|265.4|266.5|266.02|263|263.25|262.43|261.62|262.49|263.54|257.63||252.45|249.03|248.68|250.49|248.98|244.47
00588|6509|/equities/taser-intl|R1000GROWTH||99.48|103.33|105.86|104.98|105.87|104.76|105.29|104.205|102.65||102.86|99.4138|95.81|93.47|97.08|101.31|99.97|97.8368|99.98|97.87|100.16|89.36|93.415|93.9999|93.91|99|116.81|116.76|118.17|116.67|118.65|116.28|115.86|119.92|121.18|123.51|128.0495|129.415|130.47|122.52||125.44|127.47|128.09|128.01|133.01|133.57|136.76|141.84|142.5|140|139.96|139.3|140.33|135.67|139.26|138.84|137.35|138.37|135.37|136.86|131.66|127.39|121.64|125.9999|132.87|131.13|132.48|127.97|139.14|143.17|146.505|145.47|144.43|142.14|135.84|130.45|129.37|130.63||133.98|139.54|143.29|144.0945|143.52|145.5|148.2898|148.87|148.11|145.92|144.585|140.675|144.3|144.04|141|136.11|130.84|134.9999|135.59|135.88|136.494|137.5812|135.3657|137.5299||143.1257|152.48|151.82|150.23|147.74|151.89|151.59|150.81|152.4|157.5|157.25|157.68|155.55|160.999|162.5706||162.25|159.54|157.46|152.14|146.21|148.55|147.77|148.81|144.49|148.32|153.4897|153.79|155.785|150.96|160.08|164.9|172.63|181.08|180.67|181.11||180.265|182.32|186.84|183.43|180.87|180.44|209|173.5752|170.81|171.495|177.27|180.06|182.605|188.8|187.83|185.41|182.25|182.69|180.5|177.95|182.04|183.55|184.86|186|185.428|187.4099|185.86|182.81|180.51|180.61|177.37|173.02|171.3|169.85|170.2599|166.99|170|177.56|179.32|179.1|180.2|178.38|179.73|180.53|177.58|176.08|176.7399|173.82|178.3|180.39|178.71|179.39|180.505|183.2818|187.085|183.74|185.99||185.515|184.9099|184.67|194|193.22|189.5|188.67|187.875|187.995|189.595|186.92|184.32|185|184.63|187.37|188.35|187.39|185.49|189.52|194.14|198|195.25|193.28|190.27|191.83|188.3699|188.2|186.51|181.99|183.37|184|182.13|182.69|182.66|176.39|177.06|178.6|183.63|185.25|180.595|178.74|177.72|177.23|177.45||178.17|176.8|179.3|176|176|173
00589|17606|/equities/zillow|R1000GROWTH||37.65|40.49|42.44|41.12|41.03|41.38|42.2|40.763|41.16||41.58|39.45|38.21|40.35|41.7075|44.56|46.04|43.97|42.28|41.69|41.18|38.74|37.46|38.33|40.85|40.44|43.4799|44.24|44.14|41.06|42.305|41.585|41.5|42.85|44.56|44.16|46.115|48.53|48.935|48.27||49.5|49.21|50.4|49.385|48.97|49.46|51.5311|53.52|54.29|50.14|53.06|55.7|55.84|53.14|55.49|55.35|56.36|56.98|54.99|55.2|53.08|50.735|47.38|48.58|50.64|50.42|51.09|50.188|52.435|55|56.99|57.77|58.96|58.63|57.97|57.92|59.15|60.6751||63.18|65.88|64.8377|65.56|61.3083|58.25|50.77|50.015|49.26|50.58|49.57|49.37|51.59|51.59|50.51|47.43|48.566|51.82|53|53.36|53.44|56.86|55.74|55.41||56.67|58.25|59.33|58.8492|57.19|58.75|59.16|63.44|64.75|64.7494|64.27|63.33|61.9|63.28|63.8||64.31|62.44|62.2|61.77|62.52|62.51|61.86|60.25|61.08|63.91|64.55|65.59|64.56|61.52|60.54|55.41|56.53|55.72|56.305|56.57||58.3557|55.68|55.91|58.09|60|63.4491|63.42|65.0799|64.89|65.5|67|68.7399|68.59|67.32|70.3099|76.36|96.31|103.15|104.05|98.83|97.04|98.12|95.89|93.9|93.12|89.78|88.42|87.87|95.625|96.66|94.99|92.22|92.83|96.1|94.39|89.44|87.61|89.44|90.89|88.59|90.14|89.4|91.41|93.87|94.8|96.2591|97.75|97.68|96.6|92.97|91.88|95|94.8|93.79|95.275|98.5|98.9||98.94|100.47|99.6653|97.27|99.8|100.34|101.24|100.16|99.31|99.26|96.14|92.7599|95.82|93.45|95.87|99.21|101.43|100.63|103.49|103.14|110.93|111.62|109.88|107.44|109.3|108.25|111.18|111|109.08|112.77|111.99|112.41|112.53|109.07|105.11|106.41|107.5|111.75|114.15|116.71|115.64|115.33|122.5|120.73||122.8636|124.19|124.36|124.65|124.52|122.8623
00590|100183|/equities/five9-inc|R1000GROWTH||96.92|102.79|103.2|102.99|103|103.625|105.28|102.6|102.96||102.74|100.43|93.49|93.76|96.79|100.52|100.27|98|100|102.59|103.57|96.07|97.22|97.89|105.27|108.54|113.66|115.84|117.79|116.75|117.67|104.39|103.55|105.65|106.8|107.28|112|111.8343|114.165|113.91||116.545|117.37|118.77|116.14|113.4168|117.44|117.91|119.36|121.17|117.82|112.34|114.1|112.59|110.31|110.08|109.85|111|110.0986|105.37|104.93|96.86|93.41|85.93|88.48|92.3|92.98|96.95|93.63|99.68|103.52|108.7|109.815|112.12|112.19|107.42|110.36|115.56|119.41||123.545|129.91|135.03|138.34|137.74|136.52|136.04|133.56|131.07|129.04|126|127.38|127.801|128.4796|126.33|120.6|122.22|124.9|126.505|128.9|125.68|132.6|130.64|131.39||129.91|134.12|141.18|141.11|137.56|138.04|144.24|140.44|138.84|139.63|139.93|142.36|137.83|138.65|140.65||142.26|142.88|142.51|142.28|137.18|133.2|131.989|128.92|134|137.99|144.63|143.44|142.41|131.66|135.8|142|146.46|144.065|143.18|144.65||138.98|138.5|150|159.1|164.82|167.9|167.855|163.1|163.18|163.98|168.5|168.56|149.545|153.24|158.845|159.1473|159.71|160.215|159.88|159.37|162.44|163.09|164.575|162|163.41|161.14|161.325|159.01|156.69|160.19|156.34|146.69|145.59|149.36|152.57|153.1567|157.57|167.35|170.73|163.51|167.895|168.33|170.85|172.87|172.37|171.19|173.745|174.4|176.49|169.17|167.79|172.2|172.13|175.98|173.18|171.83|173.305||171.94|166.7|163.41|159.81|186.46|185.17|192.1|183.41|185|183.02|182.74|177.76|183.44|184.81|188.03|192.83|194.07|196.45|205.79|202.28|206.69|211.68|210.02|204.89|203.075|208.5|211.38|199.7|200.87|200.39|193.62|197.11|189.91|191.3|189.62|180.16|180.33|186.26|189.35|193.49|190.97|191.35|194.67|193.96||188.88|185.25|188.75|186.78|186.5|184.05
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||197.13|208.36|209.97|210.595|204.61|202.82|203.75|202.77|199.425||197.75|192.52|193.5|192.465|196.58|194.91|189.16|191.46|186.51|167.24|167.39|163.87|162.78|162.13|162.5|166.75|168.73|170.16|163.15|161.14|161.92|165.01|156.48|158.05|159.08|162.33|162.99|162.975|163.21|163.01||163.24|165.555|165.805|164.87|167.965|168.44|168.46|168.89|168.29|167.96|166.26|164.54|163.87|159.5|158.31|154.9985|149.93|147.75|150.45|146.34|141.69|145.1684|138.43|139.52|141.2|146.72|146.51|145.37|150.94|150.38|150.89|148.32|154.43|153.58|148.56|144.09|145.81|144.585||143.68|142.415|142.81|142.46|142.29|143.195|145.01|144.355|144.255|146.48|149.68|149.35|152.31|151.56|150.82|147.11|149.1365|146.2923|145.77|145.98|147.68|151.665|154.2126|154.9399||156.66|152.34|150.94|147.9194|148.63|150.77|151.2862|154.09|154.12|153.45|153.65|152.91|152.25|153.15|153.6575||151.71|152.85|151.045|150.35|151|151.23|152.15|151.53|149.475|149.69|149.2|150.41|152.47|153.38|152.04|148.75|147.4|147.84|146.44|148.29||155.7|156.09|156.17|154.54|153.41|154.88|153.81|150.16|153.2|158.485|158.51|161.17|161.82|161.69|160.335|159.66|157.95|157.98|157.48|156.3|154.135|156.27|158.2091|161.265|162.04|164.62|166.37|166.535|168.705|169.22|168.21|167.735|159.54|142.2|143.72|126.87|127.73|125.11|125.16|126.25|125.73|125.29|125.38|127.09|126.7|125.18|126.69|126.7|128.73|129.18|129.69|127.22|127.97|129.3153|129.22|129.71|130.81||132.592|131.7|131.35|130.39|132|131.355|130.015|130.47|129.57|128.53|127.5|126.63|127.53|127.265|128.27|128.74|130.6899|145.9465|149.89|150.68|149.03|147.03|146.04|146.18|147.48|146.49|147.01|146.02|146.71|147.9165|146.7|145.2|145|144.88|143.76|145.06|143.74|144.17|144.95|147.01|146.165|146.63|147.72|146.46||143.6|142.32|140.515|141.41|142.48|141.49
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE||81.59|84.19|86.74|87.32|88.23|87.735|85.82|83.09|83.11||82.66|81.57|79.52|77.56|76.63|77.98|78.53|80.07|80.61|79.8|80.6|79.03|79.77|81.04|80.28|80.77|83.24|84.05|82.555|81.39|82.85|82.29|82.82|84.31|84.175|84.51|87.14|87.39|85.585|83.5||85.8016|87.285|88.1|86.92|87.4|85.24|86.53|88.07|88.08|86.6|86.73|87.7|87.92|86.37|86.66|86.65|87.3875|89.95|88.19|87.94|85.705|86.57|84.24|83.77|84.04|83.63|85.68|84.58|89.45|92.71|97.45|97.66|95.178|94.395|94.135|93.13|96.64|97.67||99.38|99.16|100.11|100.485|98.38|98.99|100.46|100.31|98.085|96.84|97.03|98|97.53|97.62|96.61|96.53|95.54|96.05|94.73|93.72|94.95|99.5|100.47|99.74||99.97|100.83|100.895|100.36|97.43|98.4497|99.87|103.1|102.67|100.61|100.46|100.83|101.02|100.045|99.97||99.62|98.34|97.465|95.14|99.18|99.96|101.87|99.13|100.29|101.74|102.07|102.95|104.46|103.7|102.31|102.87|103.6|103.2|104.555|105.01||105.36|105.15|105.705|105.82|106.3093|105.69|104.74|103.12|102.895|101.42|101.13|100.78|100.27|99.785|99.72|97.99|98.474|97.86|95.91|95.22|96.91|101.395|101.23|101|100.22|99.48|99.27|98.44|98.1|96.87|95.18|95.96|98.2|98.8201|99.91|99.24|99.84|99.43|99.095|100|100.48|99.85|98.94|99.56|100.4495|99.595|101.6|101.9699|104.52|105.87|105.52|106.22|108.39|108.08|108.35|108.64|109.22||110.86|111.235|109.75|111.86|112.19|111.75|111.42|111.72|110.41|110.11|109.66|109.76|111.96|114.4671|114.78|114.49|115.09|115.03|115.67|115.05|114.95|115.21|115|114.84|114.97|113.76|112.64|111.48|112.1|112.66|112.46|111.91|112.88|112.54|110.72|112|111.92|111.67|112.7|113.28|113.11|111.31|112.22|111.44||111.28|110.95|109.91|109.62|108.95|109.31
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||68.93|72.06|73.725|73.815|75.44|73.75|72.81|72.25|72.45||72.915|70.68|68.33|67.84|68.55|68.05|68|69.35|70.12|68.735|68.74|64.67|66.02|65.74|67.74|68.845|71.61|72.232|69.6299|68.53|70.92|71.58|72.89|75.65|76.7915|77.64|83.42|82.45|80.73|77.27||79.61|78.8|79.23|79.39|81.555|80.42|80.73|84.69|85.48|83.42|82.865|83.25|83.48|80.09|80.14|79.5464|80.53|81.66|81.2|80.89|77.77|75.7|72.095|72.21|73.11|71.7|71.99|68.65|74.72|77.27|81.15|82.75|81.7|81.66|79.93|75.94|77.14|76.745||79.52|82.55|82.81|82.22|81.8|83.73|82.97|81.35|79.13|80.19|80.04|80.1899|80.9|80.23|79.74|74.24|75.14|74.21|73.35|72.98|74.1|76.175|76.235|76.41||77.22|78.92|79.87|78.57|75.02|75.96|74.54|79.69|80.87|81.47|81.7338|82.55|82.81|84.1|83.68||81.94|79.12|77.32|75.53|77.37|79.28|77.89|77.56|78.36|81.14|80.7|81.11|83.13|81.02|84.67|84.42|84.53|82.66|83.71|83.74||85.31|87.82|89.25|89|90.08|89.35|87.33|86.9555|87.24|87.74|87.74|88.16|86.11|86.89|87.33|86.9236|84.91|85.39|86.19|86.34|85.195|85.9|83.99|81.78|81.02|80.1|78.64|77.8|79.59|78.83|77.65|77.42|78.18|78.41|78.27|76.48|74.89|75.02|75.1|74.97|74.355|74.895|77.4123|77.85|77.75|77.24|77.77|77.49|80.03|80.21|79.65|79.24|79.93|80.49|81.16|80.36|80.89||79.58|78.84|78.26|77.48|76.71|75.78|74.85|73.75|73.72|72.65|72|71.67|72.56|73.9|74.77|74.69|72.02|72.5|73.39|73.2|73.97|73.63|73.38|72.81|72.24|71.885|71.135|69.16|67.59|67.1|66.54|65.12|64.35|63.47|62.22|63.62|63.73|64.08|64.86|65.22|64.72|64.13|65.28|65.34||64.99|64.05|63.63|63.69|63.73|62.79
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||53.28|56.85|58.4174|55.42|60.55|61.68|65.69|60.58|59.985||59.43|57.3|51.16|48.7|51.49|51.98|52.31|53.17|55.24|58.32|61.01|58.265|59.7|66.51|68.4988|69.6|79.21|91.95|90.03|87.88|83.69|83.6|82.16|84|85.2|93.24|99.78|104.285|107.06|108.02||119.96|117|118.2289|117.8949|118.2|112.2|111.82|121.35|118.39|111.87|119.848|126.87|130.58|120.1|122.6|122.38|129.19|129.79|125.82|126.62|120.31|119.51|118.3|114.97|124.98|126.85|135.3|137|131.93|129.35|132.49|133.74|143.4|142.72|133.61|131.26|132.44|130.43||133.61|140|145.3|148.87|148.175|150.185|156.04|152.27|149.11|150.97|144.76|145.775|163.07|163.99|157.25|151.14|149.51|155.5|158|154.29|145.72|162.84|164.88|168.715||172.01|177.79|183.637|182.92|178.41|181.1|178.62|180.8|197.77|196.53|194.036|197.84|194.11|198.47|206.48||205.59|206.89|205.775|197.99|204|203|209.375|209.45|206.64|219.28|238.4|240.07|232.91|232.0746|239.595|246.69|261.24|269.77|273.64|298||284.14|260.88|279.18|281.93|266.04|270.49|272.5|256.43|258.05|247.835|250.93|252.725|249.84|254.45|261.15|272.26|258.59|255.33|250.1667|250.8|241.74|240.83|239.77|243.49|247.702|252.5|249.5|243.77|247.98|242.98|236|240.78|242.26|247.53|250.28|247.035|246.24|251|257.64|266.28|287.8994|283.86|291.6|277.06|276.88|283.484|287.6499|284.72|287.53|282.789|278.81|272.745|268.29|272|269.48|270.78|272.99||279.94|280.5499|286.35|292.82|294|296.8573|300.39|288.95|289.3118|294.26|292.7567|284.29|298.24|301.46|309.8899|317.45|317|310.2|294.03|281|272.36|285|252.5|250.68|244.85|254.99|269.7413|279.3|282.48|289.41|289.29|290.89|297.61|300.25|295.7|288.91|290.81|292|301.86|308.43|304.9399|304.55|309.9|306.87||310.6831|321.2|316.39|312.91|326.5|328.21
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||406.33|415.01|422.76|422.79|425.07|421.47|420.69|416.63|411.47||410.93|404.17|399.105|397.375|403.13|395.43|385.56|378.48|380.62|370.07|365.7|357.77|364.31|362.04|350.62|357.25|376.13|380.63|376.945|376.33|381.53|400|376.905|381.23|390.24|389.05|412.42|416.37|414.53|414.77||417.92|416.37|417.45|416.8|429.14|426.18|437.27|453.49|459.45|468.67|475.86|479.91|480.99|464.44|469.12|465.63|478.7|489.12|491.33|492.53|487.17|488.36|479.72|479.15|484.59|486.98|492.02|487.405|497.765|502.715|495.29|492.485|483.39|479.82|473.86|473.4|488.69|495.285||513.41|512.79|514.74|522.68|526.85|528.6|531.03|523.6|512.98|507.83|506.435|502.01|506.05|498.895|499.035|497|430.765|429.15|436.95|440.3|436.53|448.66|447.62|440.01||438.43|455.81|453.82|450.54|440.49|449.83|448.43|444.48|447.14|445.1395|440.37|444.12|440.89|436.76|438.31||436.985|434|430.77|424.79|414.98|423.01|415.465|418.58|417.7|410.83|409.69|408.84|415.39|402.24|383.77|381.765|368|356.93|354.06|354.46||354.45|352.954|359.62|367.34|363.85|379.9|396.09|394.5|382.47|399.8|402.04|406.09|400.88|387.52|388.23|391.43|403.75|402.59|401.78|400.94|410.48|419.22|419.21|412.45|410.875|419.66|419.95|415.91|412.59|409.51|404.225|402.01|403.47|411.42|415.15|400.54|401.445|404.58|410.23|403.62|408.89|411.905|418.075|422.82|427.26|421.575|429.09|429.76|444.49|446.05|440.89|445.98|452.96|465.775|465.075|464.045|466.9||472.105|473.44|472.61|460.975|462.115|464.76|459|459.98|457.5|450.29|448.54|454.77|461.95|457.83|450|455.5|459.04|468.42|477.065|483.65|489.81|504.33|528.19|525.19|534.33|529.08|536.18|536.99|541.43|547.44|553.97|551.09|542.69|538.11|526.96|530.01|521.27|523.38|524.26|526.22|526.53|524.54|523.51|518.77||509.64|510.62|512.07|512.96|507.67|506
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||59.19|63.2|63.75|60.78|61.2|63.77|66.42|66.1|67.61||67.68|65.39|64.325|65.16|67.3|70.81|70.15|68.12|68.44|75|71.88|64.43|64.43|70.27|70.87|74.52|79.35|83|80.95|79.905|82.31|80.95|78.47|82.1|83.82|85.86|89.49|95.81|94.96|89.83||95.86|97.01|100|97.24|96.71|101.64|103.01|110.93|111.35|109.2711|105.1675|107.01|107.24|99.22|99.6201|100.01|98.75|94.5|92.69|90.77|86.62|84.83|79.71|82.015|80.0478|80.3|80.56|77.88|77.37|80.42|84.21|86.41|90.43|92.6|89.73|89.09|86.5|88.59||90.05|94.68|98.1|117.42|118.47|126.35|126.63|124.235|121.605|125.5|120.97|117.7824|131.15|133.14|131.66|119.66|124.205|134.24|133.39|130.13|136.075|142.34|140.69|139.33||138.91|151.23|158.98|157.16|147.3|151.265|150|156.4|163.39|160.84|160.1|160.27|157.35|161.3399|163.96||164.1|160.57|159.43|145.94|145.99|146|142.67|144.62|148.95|155.4|161|159.99|158.83|151.16|147.92|150.42|157|161.96|163.16|171.775||165.34|162.18|171|179.41|182.44|193.5|197.93|201.92|203.82|207|206.91|205.83|199.49|197.9699|199.3426|184.83|191.02|192.55|191.6|194.2|198.95|202.705|201.15|200.16|202.3175|198.64|199|196.66|191.52|194.05|187.84|184.5|186.915|189.46|188.54|178.57|184.465|186.5644|197.5799|197.44|206.13|204.8|207.52|209.02|211.435|210.925|210.32|209.6334|215.22|212.7314|215.5|217.7639|217.75|228.735|230.63|229|234.99||233.805|231.3892|225.8|225.73|226.59|224.77|229.25|227.74|225.65|216.5158|216.26|219.98|208.7|201.12|205.96|210.735|220.7366|242.0699|269.53|273.71|274.07|291.09|299.26|302.76|302.77|303.54|304.5|307.7199|307.98|306.72|306.38|309|298|297.56|291.44|282.44|285.55|300.68|302.37|300.81|295.43|295.28|302.49|300.885||296.205|293.12|293.92|300.3|305.85|308.99
00597|100228|/equities/paylocity-holdng|R1000GROWTH||176.31|186.12|187.895|189.37|185.78|186.14|188.3|180.25|178.06||178.62|173.18|169.7934|164.565|168.05|164.22|165.27|167.58|168.77|169.5599|173.43|164.2|175.8|176.96|177.3|193.8|204.28|210.44|198|195.105|198.57|198.1|194.47|200.51|197.44|195.855|205|206.56|203.81|198.89||209.28|207.25|211.62|204.4|207.47|210.27|207.01|216.71|218.675|210.54|211.065|210.7|212.955|206.5|210.1|208.78|210.315|216.3|214.79|215.2|203.4|200.24|190.12|193.115|199.28|197.06|198.83|189.395|196.66|204|208.09|209.99|216.05|214.7|207.64|206.08|202.55|199.07||199.31|206.29|208.48|209.06|208.7|215.69|218.6|219.685|211.63|220.05|218.245|201.58|209.24|209.43|204.42|192.39|191.07|194.42|196.02|198.83|195.87|203.165|200.66|195.84||202.88|214.515|221.54|216.82|212.39|215.82|216.37|220.44|236.28|236.7895|240.31|240.86|239.16|244|243.275||241.81|238.41|234.37|226.17|225.47|232.67|230|235.43|244.68|247.17|254.62|254.87|257.04|245.64|261.25|258.13|258.11|264|263.75|260.06||261.56|268.6553|274.565|272.38|265|267.93|266.87|273.52|268.73|270|278.1|278.58|284.465|314.495|304.91|302.86|306.725|309.22|305.58|305.02|298.57|299.38|297.35|299.87|299.08|293.17|295.3782|288.98|291.5|290.46|282.88|282.37|278.08|283.52|283.905|277.805|279.69|284.42|286.33|285.145|283.45|288.44|295.9|298.63|297.53|290.435|286.795|278.9|279.16|278.46|274.88|267.15|266.5|273.96|271.42|272.25|274.285||274.195|273.7|275.445|269.91|269.42|266.49|260.32|263.9|262.1|257.99|252.19|250.59|254.695|251.83|253.46|256.47|255.04|251.93|251.535|249.225|245.9|221.09|215.35|204.11|209.45|208.67|206.54|205.19|201.86|204.35|205.85|204.81|204.56|206.25|193.19|194.64|190.16|192.86|192.92|195.99|197.4775|194.48|198.43|199.09||195.58|193.52|199.21|200.12|195.88|195.44
00598|1096128|/equities/guardant-health|R1000GROWTH||38.88|41.26|43.4|40.38|39.7|40.995|41.86|42.54|44||43.29|39.71|37.62|38.1|38.2|36.99|34.88|35|35.99|36.94|36.11|31.47|31.73|32.37|38.53|47.6546|55|56.58|63.895|63.98|65.5|65.87|67.5|70.59|69.85|67.94|72.7015|73.07|74.4175|72.85||73.48|74.55|76.63|72.4374|75.8|74.46|73.45|77.52|77.7199|73.12|67.94|69.58|67.57|61.62|60.17|60.18|60.75|61.94|59.92|59.56|55.99|53.33|49.99|54.65|59.74|59.095|60.88|59.33|58.93|62.52|66.39|66.645|69.05|68.63|66.74|65.81|63.39|63.58||64.86|69.19|72.05|73.445|73.72|75.395|78.34|76.86|74.02|76.675|73.62|71.825|73.39|73.24|69.82|63.55|66.405|69.58|71.27|71.86|73.65|77.14|74.96|76.21||79.24|85.89|92.895|94.55|92.93|93.1|92.2|100|102.85|101.72|102.02|101.77|97.96|99.08|98.49||100.52|102.68|102|103.155|103.92|98.93|96.87|94.35|97.62|97.65|97.17|98.75|96.7|90.28|97.13|100.52|107.0299|107.095|108.5|111.48||107.36|98.19|98.55|102.47|105.8733|106.58|105.49|104.9899|107.6|105.33|107.99|111.65|111.79|119.68|116.73|117.26|120.36|121.26|117.74|118.25|115.27|115.235|114.82|109.48|110.025|107.2|106.91|101.6|105.2039|106.175|105.12|105.225|105.8|112.52|112.2|107.77|109.28|117.41|118|126.36|124|123.77|128.29|129.31|132|132.83|132.46|130.8796|132.87|128.22|127.37|129.13|130.29|131.15|133.53|131.69|133.2||132.59|133.82|132.01|127.43|126.5|121.59|119|118.17|114.49|108.78|103.09|99.23|102|100.3|101.09|106.75|106.48|105.128|113.29|116.37|117.99|115.65|114.99|113.12|114.375|112.16|113.06|114.16|112.78|118.2|120|121.22|119.71|117.99|118.95|118.78|116.775|122.14|125.12|126.43|124.85|121.81|125.34|125.87||127.83|127.74|127.93|131.38|128.98|127.82
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||158.04|161.2354|162.2409|161.06|156.86|155.72|155.7|156.393|159.69||153.07|147.93|142.64|136.62|136.22|133.93|132.13|132.25|133.86|135.1251|135.78|127.68|133.13|135.74|139.48|143.6|144.94|142.86|136.79|127.61|132.05|131.54|128.07|129.548|126.88|137.47|145.97|142.16|140.58|141.05||140.92|142.78|142.09|139.17|142.39|138.1699|138.38|142.99|140.93|140.51|141.21|142.45|139.14|142.52|147.99|144.8|142.85|139.67|140.49|135.46|134.83|126.74|126.1|128.67|134.06|134.605|132.85|140.72|140.23|139.58|135.9356|140.225|142.09|138.47|133.98|133.17|134.6|136.32||132.48|132.9499|133.61|128.405|135.5|136.55|134.09|129.49|129.61|133.085|135.7|130.6|131.82|131.23|129.62|130.53|134.06|131.5873|128.13|120.14|120.76|129.1699|127.8|131.75||129.3425|127.2696|125.69|124.92|121.82|124.69|124.415|123.4898|119.7|112.425|108.32|109.9082|111.22|112.33|111.22||107.4|107.02|105.315|99.99|104.8|108.27|104.56|107.56|110.91|112.2444|113.4315|116.63|116.8682|109.735|109.19|107.68|109.89|111.29|115.76|108.34||114.93|111.29|108.06|105.785|110.33|111.24|112.75|111.87|110.965|109.95|112.3999|116.15|117.71|115.3999|116.3876|115.239|116.11|112.12|109.31|109.055|111.62|112.455|112.89|111.12|110.86|111.48|111.36|114.73|110.8|110.64|109.62|113.01|114.1|110.5|105.73|104.59|107.55|104.93|98.96|97.69|96.9506|97.43|95.719|90.87|88.76|85.25|81.03|80.84|84.35|81.04|81.97|78.885|78.95|77.39|77.43|76.92|76.72||76.9|78.2|77.3|78.05|78.1|77.07|74.52|75.36|74.7231|73.27|68.55|69.2|73.2|74.25|74.52|79.52|79.86|79.02|79.72|79.08|82.29|80.65|80.23|81.22|79.73|79.28|80.68|80.62|79.65|81.43|79.9|79.39|80.36|76.25|76.28|82.9129|84.53|91.32|91.07|90.4|90.75|89.1|92.6|98.26||99.06|102.53|95.38|95.19|95.94|96.64
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||127.1|130.4|130.34|131.19|131.925|132.15|131.71|131.26|131.48||130.67|125.82|123.1|119.85|125.87|96.19|95.715|100.72|102.53|101.69|101.33|100.1|99.6|100.65|100.09|102.85|108.63|110.02|110.42|110.14|110.98|112.185|108.23|109.79|110.34|110.975|112.89|114.68|112.28|113.4492||115.36|114.68|113.91|112.4|111.68|111.64|114.33|117|115.89|114.77|115.53|118.69|120.08|119.11|118.41|117.39|116.895|117.1|116.25|115.68|114.05|113.42|111.25|110.515|114.73|115.27|115.8|112.29|119.27|120.06|120.48|120.715|117.74|118.35|120.3|118.73|121.34|122.55||124.764|128|126.75|127.08|125.65|133.13|136.855|136|133.3|132.54|131.93|131.67|130.95|129.23|130.5|129.24|126.38|125.1|124.49|125.49|126.4999|127.16|128.54|126.96||125.19|124.77|125.75|124.82|122.6|121.12|122.5|124.65|121.27|118.73|117.99|118.48|118.385|118.15|118.19||117.7|117.415|116.89|115.49|116.31|116.22|114.015|112.11|114|114.19|115.44|115.2|119.665|117.73|119.47|118.32|119.186|120.93|121.75|123.13||122.19|117.9|123.21|121.47|123.56|126.28|126.29|125.98|126.97|127.05|133|130.499|128.79|130.205|136|136.27|136.06|154.33|154.98|154.9|158.32|164.79|166.62|167.83|164.77|164.46|162.555|159.17|156.74|152.93|149.17|149.18|150.31|154.195|154.82|151.74|151.5739|152.65|152.52|151.36|151.81|149.99|149.6|146.26|145.095|139.85|140.81|139.6394|140.63|142.43|142.22|142.71|144.9|146.25|146.45|146.67|146.835||147.98|147.31|148.3|150.39|150.59|150|159.87|160|158.95|158.3|156.57|154.09|155.79|156.91|158|157.66|157.79|157.56|158.47|158.33|158.85|158.62|157.5|158.05|154.56|155.16|155.3|157.75|157.51|158.18|158.62|158|157.37|156.5|151.68|152.16|151.03|152.72|153.64|158.99|159.77|159.32|158.9|158.63||157.88|158.53|162|161.88|159.9|158.68
00601|41285|/equities/acceleron-p|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.85|179.78|179.94|174.5|174.65|173.93|173.8|174.5|174.89|174.5|174.25|174.35|173.26|173.89|174.2648|174.74|174.37|174.51|174.15|174.57|174.42|174.35|174.25|174.3|174.4|173.55|174.86|174.295|179.49|175.89|176.19|176.5|176.97|177.2|175.225|175.0699|175.6|189.99|187.7|182.44|174.235|161.35|154.72|153.86|140.06|137.96|134.7|136.5|133.75|134.59|133.06|131.9|129.93|131.56||133.49|131.89|135.69|135.49|132.95|130.45|130.11|127.91|125.28|125.72|122.57|125.41|126.31|125.06|123.22|124.35|124.46|125.41|126.55|126.98|128.25|128.49|127.09|124.66|127.14|128.95|128.75|125.58|121.57|123.74|123.81|122.8|121.81|121.89|119.74|118.39|117.11|116.66|118.55|122.46|121.69|121.46|127.76|127.14||129.4|129.31|125.945|127.12|129.75|127.71
00602|958817|/equities/penumbra-inc|R1000GROWTH||133.29|139.765|144|143.02|143.29|144.77|146.84|148.95|149.99||149.43|145.14|144|140.66|143.58|143.81|148.28|150|150.99|146|145.07|137.89|143.895|142.46|149.45|152.95|168.76|174|179.38|178.55|179.27|175.69|181.42|187.03|191.5|196.61|209.79|209.542|208.23|199.125||205.44|205.27|206.9|223.9|223.86|220.27|217.92|222.74|229.44|228.01|228.19|217.34|217.07|209.3|206.52|208.19|210.56|216.59|216.28|218.7|210.68|201.935|192.27|199.03|203.49|202.255|209.77|211.03|224.44|223.54|232.81|229.37|230.665|226.9|225.92|216.44|218.47|218.95||220.52|226.97|230.155|232.26|228.18|234.33|239.9|235.77|226.755|224.89|223.88|222.68|228.1425|232.55|226.765|206.56|214.46|219.58|231.18|229.8|225.13|232.18|229.96|236.025||247.12|260.6|269.25|260.1399|252|263.12|263.49|276.48|286.9799|287.53|290.36|287.83|280.95|280.6|280||279.88|271.5|262.62|252.75|256.74|255.2883|255|251.29|254.17|254.17|264.61|265|259.69|250.29|249.025|247.85|250.74|248.9821|253.97|260.14||263.09|259.13|263|266.1|266.24|272.38|266.185|266.83|266.91|268.71|276.87|278|284.98|289.525|289.81|280.815|281.79|280.66|279.505|278.37|275.34|280.24|284.145|282.68|278.71|276.3028|275.48|268.595|271.22|272.68|265.07|264.62|256.96|263.67|270.88|259.61|263.61|262.9|269.58|271.78|269.965|268.07|278.65|285.75|286|292.84|284.57|283.89|292.835|293.195|290.99|289.14|284.45|283.86|275.515|274.696|277||278.55|280.69|277.8471|277.415|275.85|275.95|272.275|279.21|276|269.89|262.64|256.5|256.65|254.889|256.33|262.36|262.62|260.13|282.51|265.62|270.54|270.62|267.76|266.02|270|270|270.26|264.97|261.56|264.5|271.43|268.06|265.78|264.25|258.37|255.55|253.75|268.005|269.75|274.03|277.6|275.44|279.35|276.66||277.25|277.48|279.49|282.72|286.25|283.8
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||91.03|96.02|97.145|97.84|97.09|97.42|97.84|98.38|98.71||98.77|96.989|94.74|96.3|97.615|96.12|97.5|100.42|100.99|99.6199|100.11|97.4964|100.2|100.77|103.68|110.37|115.18|109.73|111.66|112.36|114.24|114.83|112.89|115.01|114.78|116.28|119.68|117.71|115.465|113.575||115.185|114.1|114.88|114.61|115.08|116.9|117.06|118.05|118.65|118.41|119.16|118.08|118.15|115.61|116.05|113.38|113.56|115.695|113.79|113.45|113.45|112.97|109.96|110.15|111.32|109.83|110.19|105.69|107.6|109.51|110.96|109.77|109.74|111.99|113.65|113.05|111.17|110.975||113.29|113.18|113.77|112.77|112.11|113.6|116.74|115.45|111.28|110.63|111.57|111.69|111.51|111.73|110.76|107.24|110.15|110.5675|109.17|109.63|109.51|110.9699|112.05|113.11||115.53|117.16|116.57|115.84|116.885|117.64|118.09|121.42|124.32|122.63|123.13|123.02|121.26|120.91|119.91||120.93|120.48|116.49|113.46|116.75|115.92|114.85|115.51|117|116.64|115.58|116.74|115.59|114.3|113.77|113.2|114.2306|111.14|113.85|112.45||115.61|114.99|115.99|116.605|117.78|117.06|117.81|118.66|121.53|120.6448|123.045|121.97|122.91|123.92|122.43|122.8|118.85|117.61|114.1767|113.06|116.135|117.9506|118.0299|118.92|119.4|119.2|120.6695|119.7|120.36|119.61|118.84|118.64|117.95|119.44|118.93|117.18|118.98|119.03|117.8|117.28|117.78|117.16|118.85|118.88|119.2|118.7799|114.65|110.55|110.32|112.8|111.19|111.77|112.74|112.89|114.16|115.33|116.01||116.16|116.54|115.3|114.619|114.88|114.26|113.32|113.3389|111.25|111.09|109.7|108.88|109.345|108.59|109.27|109.81|110.08|109.67|108.92|110.25|113.41|111.53|107.23|109.21|108.99|107.31|107.74|105.04|105.27|105.54|104.12|103.95|106.7|103.96|101.55|105.745|104.97|106.76|108.64|108.57|108.62|105.59|105.75|105.41||105.59|105.84|105.05|104.51|105.9|106.1
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||35|38.195|39.46|37.17|38.54|38.35|39.97|37.88|41.34||41.79|39.18|37.7564|38.26|40.56|40|39.85|38.58|36.72|36.11|34.35|29.87|31.06|31.8|36.12|36.61|36.43|37.29|38.58|37.64|37.29|37.26|38.36|40.4|39.75|37.98|40.64|39.06|39.63|39.94||41.62|41.8576|43.68|42.36|43.57|43.71|42.565|44.84|44.96|42.99|41.95|43.07|42.7281|41.14|40.96|40.72|42.17|42.78|41.16|40.39|38.07|35.05|31.5|39.1299|42.45|46|45.53|57.15|57.1|60.67|63.65|65.64|67.55|68.16|66.99|66.04|64.19|64.73||66.07|71|72.37|70.83|70.78|73.385|74.82|74.79|70.9125|73.915|70.78|70.12|74.7|73.03|70.77|65.5|65.875|68.19|64.53|64.46|64.6|66.6|65.96|65.74||68.17|73.5|78.5|77.96|74.49|83.28|84.88|89.51|92.065|91.46|95.38|94.9|90.9|93.24|93.8||95.08|96.895|95.14|95.26|96.8|94.55|93.53|90.54|92.7793|93.745|97.26|98.7|94.35|87.82|91.69|92.46|93.275|96|96.06|99.63||97.1|100.29|103.94|107.48|113.62|115.345|118|116|116.44|113.67|113|118.94|121.05|121|113.07|114.31|119.32|120.6|116.55|118.66|116.09|118.47|116.11|116.6999|114.11|114.99|115.685|112.43|115.16|114.46|112.2|115.24|114.99|117.45|117.12|112.3399|113.52|111.54|112.96|112.7194|109.2553|113.35|118.1583|123.28|129.09|126.36|126.1499|123.97|126.52|121.93|122|124.08|121.105|121.07|123.1399|123.12|124.9814||124.27|123.8099|122.1|121.0075|121.67|119.95|116.76|117.08|114.82|110.92|108.74|104.64|102.52|101.3|101.92|102.58|102.72|106|115|118.48|121.5|120|114.75|112.36|116.2273|114.74|115.24|112.725|111.7|114.93|117.48|125.66|117.94|108.57|111.89|114.5|115.35|116.86|119.08|123.1|121|117.9|118.5|118.24||117.49|116.42|116.8207|117.72|118.81|122.29
00605|39153|/equities/bruker|R1000GROWTH||62.8375|64.48|64.76|64.28|64.07|64.19|64.79|63.61|63.82||64.2|60.725|59.73|60.29|60.745|61.695|61.24|60.89|61.85|60.34|61.0202|58.37|59.24|59.68|60.13|61.38|63.86|64.21|61.2|58.52|59.65|58.29|58.01|58.35|59.18|60.59|63.65|63.03|62.165|62.16||63.7|63.2|64.68|64.63|65.95|65.79|62.97|65.02|65.85|65.52|67.98|68.67|68.4|65.99|66.93|67.9|67.235|68.36|68.62|68.86|67.84|66.325|63.95|65.1|68.64|66.672|66.91|66.3|68.36|70.94|71.6|70.45|71.3|71.62|71.29|69.77|70.005|69.275||69.45|68.98|69.02|67.7538|68.71|74.94|73.1|72.47|69.39|68.535|68.3|68.33|68.37|67.63|66.7|64.82|65.61|67.18|66.49|67.67|67.94|69.75|69.985|69.85||70.8|73.29|74.62|73.88|73.73|76.33|76.905|79.55|81.29|83.69|85.42|85.38|83.82|83.18|82.98||80.51|79.56|79.18|78.71|79.36|81.745|81.32|80.55|82|81.88|82.94|82.21|81.6|79.36|83|82.65|83.71|85.605|85.87|87.22||78.13|80.85|84.28|86.29|87.04|85.415|84.33|83.86|82.89|82.82|83.959|83.88|83.5|81.79|82.04|82.37|83.875|81.79|81.06|80.03|79.67|79.67|79.315|79.11|79.06|79.085|78.98|77.625|78.26|76.85|76.175|77.33|77.23|78.36|78.97|78.37|78.47|78.13|78.64|80.8|80.745|79.64|84.25|84.85|85.47|83.86|83.47|83.505|84.24|85.5|86.46|86.405|90.21|90.89|92.35|91.58|91.25||92.049|90.875|89.59|89.99|89.825|89.21|88.25|87.55|87.04|85.32|84.92|83.82|84.12|84.35|84.105|83|82.7|82.81|83.54|83.485|82.84|82.65|82.01|84.02|84.41|82.72|82.71|81.54|81.6|82.663|82.76|81.63|81.47|80.96|78.65|79.9|80.31|80.27|80.05|81|80.14|79.37|79.21|78.215||77.58|76.7|76.42|76.11|76|75.01
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||96.2035|98.7399|97.9|95.94|97.18|96.74|94.49|94.96|94.1||93.69|90.66|88.4|86.36|87.605|86.26|85.85|86.98|86.39|85.23|84.98|83.425|84.25|85.61|79.15|84.86|89.17|91.99|91.87|91.31|92.36|92.61|92.58|93.86|93.77|95.44|98.03|98.89|98.78|99.36||99.89|99.29|100|100.055|100.73|99.6|99.42|99.87|98.11|95.765|95.18|94.42|94.22|94.7|94.44|95.03|94.75|95.87|94.34|95|94|92.48|91.14|91.39|91.8|91.51|90.66|91.29|89.09|88.5|89.71|92.84|92.335|90.28|89.49|87.235|88.28|88.77||86.89|86.2|87.05|87.85|87.98|86.49|81.39|82.99|80.98|81.4|81.67|79.87|79.91|79.5|79.37|76.77|76.7044|78.17|76.68|76.17|75.84|75.81|76.1|76.58||80.63|81.06|77.49|77.5|76.48|80.79|84.43|88.09|88.58|89.16|86.16|85.33|85.32|85.73|85.02||86.12|86.07|85.1|87.86|87.67|85.63|84.83|84.1|83.6|82.65|84.49|86|82.98|81.51|81.4|83.31|85.45|85.93|88.879|88.4||88.08|87.3|87.495|87.655|90.87|90.91|89.48|89.06|89.97|92.48|93.59|93.9|93.93|95.22|93.69|96.35|99|108.015|105.67|102.92|102.37|103.575|104.23|104.34|104.41|104.5|105.25|104.97|106.08|103.92|104.925|107.11|104.47|104.54|105.25|103.92|101.51|102.8|102.03|96.98|95.99|96.94|96.98|97.26|95.54|95.83|96.15|96.12|96.99|96.395|97.73|97.63|98.2|97.25|96.4|94.83|95.58||96.97|96.52|96.16|96.975|97.35|96.045|95.62|95.26|93.5|93.715|93.3|92.32|93|92.51|90.42|89.48|86.94|87.43|89.92|89.71|92.47|93.97|101.43|98.2|96.71|93.61|95.46|95.11|95.47|98.8|99.11|98.54|98|96.18|95.16|96.1|94.41|97.07|98.41|99.18|99.34|99.83|98.46|99.47||98.745|97.74|98.185|98.63|102.04|101.27
00607|1096134|/equities/yeti-holdings|R1000GROWTH||45.84|46.785|48|48.05|47.45|47.4|47.92|46.37|46.49||46.8|45.88|42.83|43.45|45.425|46.88|46.34|48.32|50.09|48.13|48.91|46.44|47.3|47.43|47.97|49.49|53|54.13|52.05|51.23|51.885|51.99|50.95|53.24|53.27|52.9175|57.1244|57.31|57.39|54.83||57.33|56.95|58.46|54.8|56.74|58.3|58.3973|61.63|61.95|61.67|63.6589|65.46|62.155|57.52|58.9006|59.0456|61.05|61.43|62.29|62.42|62.14|60.89|58.9|57.809|61.48|61.14|62.16|60.44|60.95|61.33|64.6199|63.995|63.68|61.75|61.58|58.25|60.0999|60.9||62.99|65.5|66.65|66.85|66.18|68.55|69.9|69.145|67.3288|67.145|66.285|66.95|68.75|68.46|65.65|62.29|63.78|70.57|68.69|69.04|67.8899|71.33|70.28|69.88||71.89|75.43|76.86|75.08|74.81|76.62|77.79|80.15|81.18|83|83.58|83.45|82.405|83.8783|84.68||83.6|83.71|83.39|80.99|83.18|89.75|88.64|88.519|89.74|91.61|94.4|93.97|90.87|86.56|90.31|89.41|94.88|95.2399|98.5774|98.02||97.015|99.7|103.96|107.1|104.15|105.8799|105.24|102.15|98.61|99.59|106.175|107.2|108.36|108.82|106.97|105.09|101.7|100.52|98.62|95.93|95.05|95.93|95.16|93.74|93.14|91.95|90.51|88.83|90.2|89.58|86.22|85.89|85.56|87.69|89.12|85.88|86.2568|85.845|86.76|88.17|90.34|91.85|95.425|97.41|100.11|99.3|98.045|98.06|101.3899|102.82|101.66|100.82|101.28|102.32|100.64|97.77|102.7||100.53|101.7399|100.545|101.92|103.24|102.7|102.08|102.04|99.865|100.07|98.65|97.0181|99|101.19|102.26|102.2|102.34|102.96|103.25|102.68|105.62|104.63|102.25|101.41|99.09|98.62|98.92|97.01|96.79|98.75|97.84|93.99|94.08|92.47|89.01|91.5|90.99|96.62|93.05|93.72|92.29|91.71|92.9|92.99||93.98|94.1|92.8|94.181|92.7222|93.3
00608|15706|/equities/churchill-downs|R1000GROWTH||202.79|209.53|214.29|214.305|216.075|211.935|211.51|204.99|204.115||204.18|198.72|185.2|186.04|189.15|191.455|189.3|197.195|199.19|197|194.85|186.33|193.73|193.43|201.62|203.19|206.94|212.32|214.81|214.71|217.42|211.76|205.86|208.84|209.51|209.66|219.69|220.675|219.42|212.69||214.3838|212.87|208.33|208.0322|206.64|209.85|219.99|228|228.81|225.42|228.58|228.79|230|227.37|228.865|228.2299|231.24|231.56|232|235.195|226.58|226.13|219.28|217.54|218.45|216.65|219.58|211.06|225.96|235.03|245.5451|247|240.5|249.33|244.655|218.88|220.22|221.5558||222.35|226.83|229.36|227.57|226.36|226.48|227.685|222.04|217.48|214.0131|209.385|208.855|210.77|212.12|210.68|202.59|204.67|211.29|207.17|207.03|210.25|216.77|214.68|214.88||218.16|223.6|227.55|227.77|230.5|233.01|229.41|234.98|239.09|241.875|242.54|241.47|242.06|241.58|237.3989||237.9|235|232.16|220.73|223.185|220.27|223.53|227.07|227.41|236.14|238.19|238.6|234.025|231|231.535|236.26|231.12|228.31|236.18|235.26||238.05|239.16|240.635|240.3|241.085|239.9|238.86|233.89|233|233.85|239.31|240.675|243.19|242.79|235.85|236.38|240.09|241.74|242.17|248.65|254.98|255.71|256.98|256.95|258.35|258.05|259|257.35|262.2|257.02|252.73|251.12|248.55|248.525|250.62|245.79|248.47|248.6|249.73|245.1|242.73|245.84|246.63|241.11|244.99|236.28|230|227.44|229.26|226.34|220.04|220.12|220.13|222.42|223|222.725|222.7||217.48|217.53|214.6|211.49|211.75|211.29|206.04|204.76|201.18|194.96|190.89|187.3|189.12|186.06|191.14|195.315|196.16|196.19|198.27|194.89|195.8|192.82|184.85|185|193.41|187.47|187.36|189.85|189.48|191.43|194.29|192.25|193|186.36|180.41|187.5014|185.15|191.47|190.9|194|192.75|191.7|193.51|199.62||201.53|202.47|200|201.78|203|208.17
00609|1096130|/equities/anaplan|R1000GROWTH||63.425|63.39|63.38|63.46|63.39|65.85|65.81|65.65|65.65||65.7|65.54|65.3|65.09|65.1|65.06|64.8|65.05|65.12|64.73|64.42|64.55|64.95|65.23|65.43|65.57|65.65|65.86|65.44|65.11|65.05|65.13|65.16|65.25|65.32|65.275|65.46|65.4|65.44|65.32||65.34|65.39|65.36|65.34|65.25|65.35|65.26|65.38|65.38|65.26|65.165|65.21|65.25|65.175|65.17|64.96|64.75|64.72|64.85|51|47.03|45.74|43.27|46.275|48.5|48.12|48.35|46.08|49.34|50.08|54.02|47.34|48.19|49.39|48.66|47.24|45.06|45.83||47.22|48.415|48.79|48.15|47.5|48.25|47.585|47.82|46.65|48.08|46.53|45.58|47.9|48.505|48.29|45.29|45.7|44.61|44.595|45.31|46.19|48.93|47.5|47.36||47.035|47.49|47.92|47.3599|46.225|45.93|45.63|45.23|45.93|46.095|46.727|46.93|45.73|46.17|46.7262||46.25|45.98|45.73|45|45.665|47.21|47.915|46.265|46.36|47.48|47.45|47.525|46.9|44.05|41.89|42.44|43.365|45.17|44.45|44.6||44.85|53.9784|56.83|58.62|60.71|61.91|61.69|61.35|61.49|61.13|62.36|64.46|63.63|66.12|65.49|64.26|65.93|65.96|65.53|65.63|66.145|67.05|66.57|67.11|66.865|67.245|66.72|65.34|65.91|65.72|63.84|61.67|60.56|60.95|61.8|59.96|60.78|61.555|61.99|61.73|62.29|63.5|65.02|65.94|66.22|65.55|65.37|65.28|66|65.59|65.62|65.77|65.79|66.835|67.2|68.63|68.29||68.86|67.9|70.25|61.8499|62.72|62.75|60.95|60.95|61.43|60.58|59.64|59.39|60|59.91|59.24|58.96|58.08|57.28|57.1|57.81|57.9|57.87|57.75|58.94|57.9|57.34|57.6|56.89|56.59|56.6|57.53|56.86|56.23|55.82|53.09|53.71|53.9|55.5|55.76|55.25|54.24|54.05|55.89|55.9||54.6299|54.39|55|55.44|56.21|55.93
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||62.54|63.88|63.955|64|64.33|63.98|64.22|63.89|63.71||63.625|62.67|61.5|61.46|61.33|60.93|60.47|61.26|61.58|60.89|61.23|60.04|60.416|61.95|61.61|61.58|63.92|64.62|63.57|63.53|64.28|64.705|66.19|66.47|66.27|67.325|68.82|68.62|67.19|65.72||67.47|67.47|68.39|68.52|69.59|68.975|69.31|71.41|71.32|70.785|71.27|71.775|71.89|69.73|69.41|69.28|70.46|71.7|71.7|71.49|70.65|70.92|69.22|68.51|69.45|69|69.88|68.59|70.52|71.3778|72.48|72.43|72.49|72.36|72.23|70.89|72.02|72.07||72.745|72.07|72.48|72.45|71.46|72.7269|73.78|74.56|73.1|72.545|72.82|73.88|74.83|75.45|72.87|71.17|72.06|73.2|72.51|73.48|72.54|74.36|74.4|74.64||76.43|77.66|77.69|76.72|77.03|78.14|78.6199|80.0399|79.61|80.92|80.96|81.09|81|80.65|79.68||79.11|77.655|77.02|76.16|79.06|80.79|80.46|80.02|80.98|80|79.53|78.48|79.23|77.52|75.91|76.05|74.5|75.2165|75.77|76.79||77.975|78.06|78.32|77.55|78.23|78.28|78.52|78.67|78.815|79.52|79.55|79.6|79.05|78.59|78.48|77.63|77.6|76.51|75.6|74.905|75.51|75.75|76.15|75.954|75.17|73.09|72.45|71.72|71.75|71.13|69.84|69.65|70.18|70.66|71.61|70.49|70.54|70.49|70.85|72.56|72.64|73.09|73.79|73.75|74.555|74.33|74.595|74.515|76.25|76.72|76.59|76.73|77.39|77.83|78.61|78.25|78.23||79.399|79.3|78.54|79.12|79.245|78.64|77.74|77.95|77.9|77.86|77.215|76.99|77.14|78.3|78.76|78.74|78.19|77.88|78.26|78.355|79.375|80.48|80.16|79.9|78.78|78.1|76.53|75.85|76.085|76.99|76.83|77.12|78.4|77.72|76.05|76.98|77.07|77.73|77.63|77.58|78.51|78.33|78.68|76.35||76.43|76.2|75.86|76.14|75.28|75.07
00611|1072273|/equities/dropbox-inc|R1000GROWTH||22.52|23.21|23.425|23.25|22.91|23.57|21.6|21.37|21.19||21.31|21.05|20.15|20.26|20.45|20.71|20.595|20.555|20.9|20.955|20.82|20.11|20.8|21|21.065|21.99|22.29|22.435|22.31|22.1|22.745|22.59|22.16|22.5|22.625|22.35|22.85|23.29|23.495|23.065||23.65|23.52|23.37|22.9|22.715|22.97|23.14|24.21|24.28|24.025|23.77|24.125|24.2|23.55|23.36|23.25|23.33|23.36|23.15|23.13|22|21.835|21.34|20.57|21.34|21.36|21.82|21.36|22.195|22.54|23.14|22.87|23.3|22.74|21.9|21.45|22.105|22.66||24.25|24.68|25|25|24.965|25.59|25.805|25.35|24.79|24.76|24.525|24.79|25.53|25.33|24.765|23.97|23.685|24.09|23.87|24.02|24.32|25.32|24.9999|24.47||24.324|24.67|24.795|24.565|23.78|23.99|23.965|24.625|25.22|25.05|24.93|25.095|25.09|25.49|25.45||25.09|25.1|24.92|24.16|24.43|24.73|24.72|24.185|24.42|24.679|24.88|24.88|24.72|24.16|24.38|24.611|25.32|24.9599|24.97|24.6843||24.82|25.03|25.11|25.825|26.17|26.38|26.49|27.21|27.25|27.7|28.67|28.885|28.315|31.47|31.14|30.73|30.5864|30.7|30.66|30.61|30.695|31.275|31.3|30.95|30.625|30.63|30.37|30.595|30.36|29.95|29.38|29.06|28.83|29.17|29.225|28.385|28.427|29.24|29.68|29.67|29.89|30.98|31.42|31.55|31.33|30.795|30.5|30.43|31.12|31.105|30.93|31.29|31.83|32.38|32.425|31.97|32.57||32.59|32.37|32.195|31.76|31.4|31.15|31.26|31.04|31.11|31.1899|30.765|30.96|31.49|31.14|32.09|32.36|32.34|32.5|32.98|32.47|33|31.62|31.68|31.65|31.99|31.91|32.175|31.79|31.11|30.88|30.97|30.8|30.55|30.72|29.94|30.357|30.41|31.08|31.24|31.34|31.0664|30.98|31.29|30.94||30.72|31.11|30.5375|30.49|30.48|30.26
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||35.25|38.03|38.71|40.93|39.51|39.545|39.95|38.41|37.62||37.35|35.75|34.94|35.06|36.395|37.75|38.23|37.28|39.7|41.75|41.53|38.82|40.26|42.2|43.115|45.66|49|50.27|50.23|49.95|52.13|51.71|51.21|50.87|50.84|50.37|53.38|54.05|55.34|52.05||55.27|56.03|55.93|54.04|52.69|53.83|54.49|57.41|58.22|56.58|56.39|57.53|57.695|55.2|56.77|56.31|56.45|55.73|53.54|52.31|49.34|47.18|43.95|46.02|50.55|50.665|52.39|49.96|51.97|52.75|53.87|53.135|54.96|54.06|54.72|54.01|54.43|55.88||58.68|60.83|62.49|63.93|63.94|66.74|66.72|65.2|63.07|65|61.9|59.88|63.933|64.08|62.44|58.03|57.305|59.54|58.8923|59.53|60.43|61.82|62.71|62.14||63.015|65.3|68.76|63.79|61.35|70.6|71.86|72.86|76.97|77.75|78.99|79.95|78.96|80.42|80.89||79.8|79.13|78|74.32|73.24|74.49|74|71.9|73.35|74.48|77.07|76.57|72.64|67.52|71.25|61.72|65.33|65.65|64.7262|64.81||64.08|63.32|65.62|69|69.95|72.39|71.85|73.42|74.54|69.7|73.09|73.885|70.49|71.41|71.18|69.47|71.48|71.37|69.55|70.25|72.25|72.25|72.45|71.98|72.6|72.47|71.5|71.42|70.41|70.575|67.25|66.22|65.97|67.54|68.23|66.98|66.5316|68.57|69.73|71.065|71.42|72.96|75.51|76.84|77.245|76.27|74.28|72.85|75|74.94|72.93|72.0785|72.77|76.5|75.0695|76.49|84.51||85.65|82|81.62|80.31|80.69|78.63|77.95|78.72|77.59|76.51|73.6|73.55|69.22|68.625|69.33|69.48|69.04|69.46|72.48|72.65|71.905|72.75|72.75|73|73.73|73.63|74.79|74.22|74.94|74.85|74.9|74.02|72.56|72.765|71.52|71.68|72.83|74.78|75.26|76.06|75.07|74.4988|77.67|76.16||74.13|72.985|74|74.41|74.65|73.99
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||136.6|140.7|139.81|140.44|139.586|138.939|138.67|136.84|136.64||135.91|134.12|131.285|131.38|132.55|133.13|133.66|136.11|136.37|134.42|134.975|134.92|136.025|138.32|138.78|136.14|139.18|139.64|135.895|135.92|138.13|137.545|129.34|129.72|130.12|132.98|134.9|135.43|132.61|130.59||130.33|129.68|129.18|130.47|132.06|131.295|131.66|135.89|137.777|139.16|139.66|139.55|139.84|135.4|134.72|135.06|135.53|135.33|135.1|134.89|132.75|132.21|129.65|127.87|127.8|126.28|129.34|130.78|129.73|129.5|131.115|129.4|128.5|127.82|128.04|126.45|128.12|128.58||129.51|127.81|128.66|129.25|127.51|128.355|130.12|131.52|129.86|128.855|128.2|129.86|129.26|129.44|128.42|126.13|129.47|132.285|131.43|132.765|131.29|133.045|134.47|135.02||136.54|138.91|139.41|138.42|139.43|141.76|142.49|142.06|141.87|140.37|140.55|141.325|141.8|140.79|139.63||138|136.19|135.795|134.04|137.88|135.57|134.43|134.29|136.03|138.11|137.3|138.005|138.06|139.9|139.88|136.65|139.99|138.64|141.64|141.87||146.2|146.5|148.545|147.425|146.63|145.805|146.88|145.825|144.5|143.85|144.6045|144.71|144.44|144.37|143.9292|144.01|144.86|144.38|143.23|143.57|146.345|147.08|146.29|147.03|145.71|144.92|140.44|139.94|139.23|136.71|133.23|134.31|135.98|136.58|136.92|134.59|134.81|132.88|131.18|133.77|132.85|133.75|134.89|133.98|134.37|133.02|131.84|131.33|133.83|135.36|134.51|134.89|134.48|135.685|136.54|136.18|135.9||138|138.42|140.19|141.63|141.69|140.84|139.19|139.975|138.58|137.582|137.4539|137.5|140.23|140.86|142.205|143.3|143.27|143.16|142.97|140.15|140.13|138.96|139.94|139.6|140.79|139.92|139.52|137.14|136.13|137.6|136.01|136.18|137.19|135.75|134.25|135.99|135.69|135.95|135.85|135.78|135.3972|133.93|134.95|134.14||134.71|132.98|132.01|132.55|132.41|133.07
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||10.33|10.86|11.33|11.45|11.37|10.94|11.05|11.16|11.49||11.505|11.26|10.415|10.69|11|11.18|11.59|11.58|11.47|11.31|11.46|10.68|10.42|11.56|11.91|12.41|13.13|13.32|12.925|12.91|13.13|13.09|13.16|12.04|12.09|12.31|13.12|13.27|13.22|12.39||13.165|13.12|13.25|13.6|13.74|13.91|13.7453|14.61|14.53|15.195|14.25|13.76|13.85|13.15|12.92|13.21|13.56|13.61|13.78|13.62|13.39|12.55|11.92|12|11.975|11.49|11.1|10.31|10.71|11.53|12.059|12.74|12.99|13.39|13.39|12.56|12.65|20.35||21.19|21.735|22.21|21.7|21.34|22.54|23.08|23.1|22.6|22.09|21.47|21.41|21.58|21.28|20.93|20.06|21.1|21.61|21.74|22|22.09|23.06|23.13|23.16||23.77|24.195|24.29|23.98|23.55|23.77|23.5|23.9|24.368|25.17|25.24|25.355|25.12|24.9799|25.06||24.945|24.2702|24.28|23.83|24.355|25.51|25.1093|24.9|25.96|26.24|26.76|27.04|26.895|25.88|26.03|25.64|26.195|25.99|26.26|26.09||26.28|26.52|27.33|27.23|26.84|26.92|27.11|27.285|26.84|27.11|27.34|27.55|27.97|27.67|27.245|25.955|25.39|26.145|25.785|26.225|25.19|24.485|24.35|24.29|23.82|23.6|23.67|23.45|23.4|22.99|21.98|22.49|22.46|23.2|23.45|23.15|23.865|24.8|24.6|24.555|24.47|24.14|24.175|24.0712|24.5|24.105|24.035|23.86|24.2|24.095|23.74|24.07|24.49|25.29|25.92|27.01|28.29||28.72|28.8|28.42|28.72|28.765|28.515|27.93|27.77|27.71|27.42|27.135|27.08|27.35|27|27.25|27.47|27.54|27.14|27.67|27.56|27.66|27.62|28.24|28.26|28.17|28.34|28.45|27.79|27.68|27.9|27.805|27.75|27.72|27.37|26.63|26.845|26.91|27.49|27.63|27.58|27.43|27.4|27.81|27.64||27.57|27.75|27.55|27.49|27.15|27.58
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||71.17|72.79|74.64|74.755|75.36|75.5|76.03|75.75|77.04||77.59|76.06|75.57|73.29|72.63|72.145|71.31|72.74|72.96|73.04|72.63|70.34|70.595|71.16|72.46|73.69|75.68|75.57|75.86|77.79|80.25|80.78|80.54|82.17|81.74|82.98|83.8|83.07|81.3|79.16||79.59|79.16|79.075|78.64|79.085|79.42|79.37|79.385|79.4|79.29|78.22|78.5|78.9|75.41|74.35|73.12|74.71|75.76|76.205|76.7|76.21|75.12|74.435|76.465|78.5|77.9|78.4|77.44|77.955|78.3|78|77.36|75.55|76|76.15|75.11|75.735|75.365||76.61|77.5|77.79|78.05|78.065|77.71|78.77|78.69|77.27|78.185|78.69|78.68|79.34|78.73|78.32|77.28|75.74|77.32|77.75|76.81|77.81|79.35|80.82|80.36||81.04|81.785|81.18|80.88|80.6|82.4119|84.535|85.49|85.99|87.7|88.7|87.88|87.62|87.12|86.23||85.53|85.37|84.36|83.69|85.12|85.26|84.92|85.205|86.22|85.69|85.965|86.75|85.9|85.07|83.74|84.16|83.55|84.5|85.83|85.205||85.92|84.56|85.35|85.39|85.32|84.79|85.38|84.615|85.04|84.85|85.01|84.72|85.41|85.85|85.6|86.94|86.93|85.04|85.4|85.74|85.99|86.39|86.73|86.33|86.38|86.07|85.84|84.73|84.82|84.27|83.93|84.15|82.02|80.98|81.11|80.34|79.16|79.2|79.16|79.9|80.12|78.98|81.1|81.955|82.3|83.25|83.7|82.71|83.33|83.65|83.89|84.28|84.87|85.25|87.2|87.33|88.07||88.34|88.47|87.21|85.22|84|83.14|82.45|82.27|82.275|83.4299|83.585|83.28|82.85|83.28|83.48|83.01|82.12|81.99|83.03|83.33|84.2|83.98|83.9|83.9|84.36|85.09|83.9|83.47|84|82.69|82.72|82.11|82.11|82.98|80.1|80.51|79.17|79.19|79.14|78.97|78.69|77.61|77.42|77.07||75.4|75.24|75.7|76.4|76.01|75.75
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||40.73|41.65|41.97|41.595|40.66|40.81|40.99|41.34|41.29||41.45|40.769|40.32|39.82|40.92|40.48|40.66|41.8|41.38|40.75|40.44|39.01|38.93|38.42|39.24|40.55|43.14|43.37|43|42.96|43.62|43.895|43.16|42.54|42.46|43.3|44.225|44.575|44.21|44.26||44.75|42.73|42.39|41.71|41.88|40.88|40.6|40.915|39.77|39.38|39.22|39.285|38.75|38.36|38.775|38.76|38.91|39.16|39.43|39.77|40.05|39.11|38.42|38.81|39.07|38.82|38.61|38.39|38.7|38.54|39.41|39.425|39.15|39.32|38.75|38.04|38.76|39.2366||40.02|40.212|40.92|40.565|39.79|40.29|40.4|40.51|40.29|40.48|40.275|40.95|41.22|40.7|40.47|39.48|39.87|40.02|39.72|39.52|39.33|40.39|40.998|40.645||40.22|40.91|41.42|42.62|42.59|40.36|38.98|39.29|39.57|40.12|40.51|40.65|40.31|40.57|40.72||40.31|39.66|39.55|38.5|38.83|38.755|37.71|38.015|38.325|38.38|39|39.43|38.84|38.44|39.6|39.1|40.62|41.95|42.02|42.3998||42.19|42.045|42.31|42.26|42.8|43.01|43.68|42|41.96|41.75|42.32|40.0999|40|40.01|39.77|39.75|39.99|40.17|39.71|38.259|37.875|38.09|38.15|37.86|37.6|37.98|38.15|38.51|38.48|37.13|36.5|36.27|36.29|35.94|36.37|35.86|35.64|36.31|36.59|37.21|37.99|37.05|37.28|37.3|37.3|36.775|37.4|38|38.95|38.64|40.01|40|39.07|38.8|39.07|39.24|40||39.89|39.32|38.95|39.18|39.308|39.51|40.03|39.18|39.16|39.28|39.32|39.01|39.53|39.34|39|39.06|37.55|37.43|36.87|37.2|37.488|37.65|37.82|37.8|38.35|38.75|38.88|39.36|39.66|40.44|40.58|41.26|41.79|41.32|40.38|40.68|41|42.06|42.04|42.13|41.99|42.4|42.04|42.89||42.66|42.53|41.52|42.0576|42.93|43.53
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||23.51|24.33|24.91|25.38|25.46|25.4|25.68|25.4|26.53||26.6|26.47|25.06|24.76|25.3|25.42|25.48|25.88|27.12|26.5|26.93|25.85|26.13|27.32|27.68|27.79|28.92|29.28|28.55|28.11|28.82|28.7|28|28.8398|28.77|28.48|30.085|30.28|30.02|29.08||29.55|29.6|29.77|29.42|29.32|28.58|28.62|28.68|28.63|28.28|28.34|30.15|31.46|29.71|30.7|30.955|32.96|33.52|34.52|34.23|33.02|32.935|31.59|31.264|32.38|32.05|31.81|31.115|32.2|33.1786|33.695|33.7|33.07|33.63|33.81|32.9|32.33|33.39||37.88|39.125|39.82|40.74|40.74|41.2|42.27|41.9|40.62|40.19|40.005|40.16|40.57|40.27|39.85|38.54|39.24|40.85|40.23|40.05|40.0051|41.347|41.34|41.69||43.22|44.75|45|44.705|44.33|47.185|47.4|48.97|48.47|48.13|47.27|48.05|48.11|47.79|47.02||47.12|46.89|45.68|45.14|46.14|47.53|47.28|46.35|46.18|45.35|45.95|46.01|46.7|45.72|45.3|44.98|45.01|43.2|43.06|42.88||44.18|44.22|44.77|44.45|44.82|46.23|46.46|45.41|45.44|44.35|44.71|45.245|45.46|45.81|46.31|45.84|45.6|45.69|45.67|46.7|47.65|48.25|48.165|48.64|47.86|47.04|46.99|46.56|45.76|45.38|44.825|45.26|45.52|46.105|46.86|45.51|46.25|46.47|47.02|48.24|48.83|49.62|50.12|50.08|50.51|49.88|48.67|47.71|47.87|48.44|47.935|48.41|47.82|48.34|47.9|45.83|46.58||46.065|46.12|45.895|45.435|46.01|45.78|45.39|45.42|44.29|43.435|42.665|43.19|43.73|44.175|43.97|43.81|44.7899|43.81|43.44|43.08|43.52|43.41|42.88|42.95|43.92|43.5|43.99|38.55|39.615|40.01|40.29|40.5|40.44|39.73|38.42|39.51|39.385|40.22|40.41|40.85|40.45|39.75|41.17|42.6||42.425|41.83|39.41|39.36|38.78|38.9
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||52.22|53.14|53.97|55.4|56.265|55.73|55.2|55.16|55.61||55.35|54.65|52.69|53.71|53.28|53.8|54.26|55.26|55.5|56.57|58.48|54.57|58.4|57.63|59.6|61.84|64.33|61.7|61.56|60.27|62.66|62.57|62.05|62.05|62.1697|64.15|65.96|64.82|63.24|59.46||59.385|62.76|62.38|63.3799|62.165|63.43|66|68.44|69.52|72.28|75.19|75.9|78.68|74.75|75.32|75.53|77.58|78.63|78.97|79.54|75.62|74.58|69.41|66.81|68.84|71.22|72.38|69.66|73.2|77.78|79.89|80.11|83.64|84.05|84.45|83.77|83.06|83.16||84.2|86.65|88.05|84.87|84.32|86.805|87.81|87.94|84.89|83.54|81.2|82.55|83.52|83.88|81.28|78.33|78.06|82.79|80.88|82.5|88.34|90.93|89.045|89.96||91.895|91.05|90.97|87.6|86.6099|85.46|85.3675|89.75|89.96|92.04|92.49|92.51|92.28|92.87|92.5474||92.73|91.78|89.07|86.07|87.92|89.32|88.5|87.59|87.16|89.46|93.7|94.56|96.82|93|94.04|94.1495|97.89|100.71|102.57|98.12||98.73|101.54|105.07|103.8747|105.92|105.38|101.89|98.85|100.09|97.2999|95.65|96.36|96|98.1433|100.64|99|95.79|92.2299|91.0899|88.87|91.1|91.61|86.55|87.11|86.2105|86.02|87.9899|86.2|84.446|82.6835|83.0799|76.54|75.5|78.75|80.79|78.4|79.58|80.655|81.08|79.79|78.24|78.32|80.1793|81.8|84.94|84.6599|84.3756|79.9799|85.75|84.98|81.18|83.4|84.19|84.42|84.8351|84.84|87.49||87.54|86.5|84.35|85.06|85.92|87.48|87.22|89.3|85|80.0374|78.89|80.11|79.09|80.8|80.75|82.26|76.62|70.14|69.32|67.38|67.93|71.04|77.48|71.17|65.53|63|62.03|62|64|63|62.2806|54.5|||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||104.96|110.15|112.45|114.04|114.42|114.68|114.47|111.2665|110.45||110.83|110.66|108.36|109.28|109.44|105.22|105.55|103.78|104.61|102.79|102.73|97.245|98.69|98.03|99.26|100.86|107.18|107.62|106.46|103.91|105.87|106.49|104.27|108.24|109.13|109.26|115.17|114.14|111.675|109||111.87|111.58|115.12|111.04|110.94|111.8|114.39|121.97|122.67|120.805|124.17|129.69|128.16|122.005|121.98|123.86|124.38|126.51|124.85|123.83|122.21|121.41|118.68|117.96|118.6|113.41|115.81|112.06|123.16|123.5|127.23|126.76|120.69|117.52|116.51|109.93|113.51|116.73||120.48|121.315|122.55|121.55|117.97|119.85|120.82|120.4785|119.19|121.51|124.88|122.82|116.33|115.36|113.25|108.35|109.79|114.16|113.1|114.35|114.59|119.075|119.48|118.53||124.9606|128.32|129.48|126.53|125.54|131.585|132.09|137.92|137.64|136.97|136.725|136.66|136.17|136.09|135.84||135.98|134.15|129.42|127.15|130.3|135.11|133.17|132.87|134.81|137.6|138.02|137.39|135.31|128.88|127.18|127.13|128.825|127.91|128.94|127.405||132.49|132.92|134.84|132.72|131.12|130.725|131.185|131.35|132.19|131.96|132.49|133.13|132.02|125.25|122.1|114|114.85|114.24|113.53|112.585|111|111.67|111.79|111.41|108.95|111.24|113.45|113.62|114.57|113.615|112.11|112.93|113.11|113.59|113.86|111.1009|112.66|111.3|110.26|110.7799|110.03|110.07|110.88|110.26|110.43|110.07|108.93|108.57|108.52|106.58|108.75|115.62|119.87|119.37|118.43|116.6|117.975||116.95|116.3|115.1865|116.84|119.07|118.46|120.56|121.66|118.27|117.17|113.84|113.44|114.59|114.3|115.87|118.425|120.56|119.44|118.18|117.15|119|119.44|122.67|122.52|124.79|122.97|124.5|121.59|121.58|122.35|121.36|122.28|122.66|118.9|113.82|114.9|115.07|117.23|117.14|119.1|116.43|114.6|116.2|115.3||116.6479|118.33|117.87|117.8737|116.02|113.8
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||1716.9|1753.08|1755.38|1756|1667.9263|1684.0601|1655|1610.48|1596||1580|1533.49|1492.3|1426.67|1412.2653|1372.36|1375.543|1399|1406.33|1375|1357.5|1305.99|1355.3|1341.5649|1387|1423.84|1406.75|1431.76|1393.24|1362.5|1405.3|1395.925|1356.01|1388.89|1378.1|1421.7|1520.99|1514.95|1499.975|1505||1479.6899|1459.65|1440.5|1420|1440.3|1442.22|1423.85|1495|1483|1427.36|1458.42|1456.035|1430.97|1425.9|1455.75|1430|1424.95|1406.8|1403|1372.5|1360|1307.5|1268.17|1347.99|1343.275|1328.91|1286|1350|1339|1319.03|1244.151|1282.6|1236.7999|1200|1121.87|1100.77|1014.02|1044.48||1012|1030|1057.99|1060.0699|1117.03|1111.0601|1099.9999|1082.3|1084.78|1094.5862|1135.967|1105.54|1132.8101|1129.86|1075|1046.45|1035.09|1094.4351|1073.63|1049.9|1031|1068.09|1090.4399|1128||1141.75|1227.83|1242.66|1243.39|1260.5|1270.1899|1294.35|1317|1303.95|1275.4|1259.4|1270.78|1274.66|1300|1286.9301||1242.4056|1264.11|1265.36|1214.3|1222.42|1294.78|1237|1252.54|1272.38|1275|1282.115|1323.08|1340.2509|1271.01|1235.25|1223.04|1250|1242.05|1279.17|1252.17||1323.115|1301.2|1281.4|1270|1290.35|1279.8199|1303.1801|1300.75|1338.7|1355.01|1417.52|1421.5699|1400|1379.36|1290|1287.8|1324|1323.9301|1274.74|1266.13|1296.3199|1310|1329.4|1275.35|1269.23|1270.92|1257.6923|1230|1227.6|1230|1204.05|1200|1244.4|1235.5013|1185.88|1185.36|1189.38|1201.35|1217.48|1244|1320|1366.64|1372.8699|1314.62|1326.01|1284.8101|1260.5699|1284.49|1300.4|1254.765|1268.36|1254.55|1252.3101|1239.23|1264.7|1239.166|1280.55||1333|1397.01|1361.6949|1397.23|1438.3179|1440.6367|1433.5|1430.7509|1404.95|1386.25|1346.6949|1350.2|1430.15|1447.54|1476.77|1506.4|1508.55|1495.99|1512.3|1500|1492.355|1486.77|1479.7|1500|1515.04|1492.65|1492.6|1488.5|1488.8|1524.95|1528.6|1523.3|1544|1513.2|1413.9|1470.5|1477.1|1550|1545.5|1553|1511|1470.52|1547.5|1599.8199||1619.9|1635.2|1599.7|1583.1|1568.8199|1604.965
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||33.67|34.97|36.36|36.05|35.875|35.85|35.72|35.4|34.74||34.295|33.15|31.99|31.8|32.99|33.7745|32.98|31.57|32.215|32.13|33|30.74|31|37.96|37.8|39.4|41.3|41.52|42.18|42.93|43.73|43.96|42.45|43.1|43.4|44.63|45.025|44.69|44.57|42.44||42.76|43.23|43.455|42.9|43.1|44.15|43.71|44.96|45.44|44.75|45.69|45.335|45.7|43.52|42.59|42.03|42.32|42.23|41.05|41.45|39.26|37.67|35.42|36.8|38.14|38.19|38.06|37.27|38.7528|40.12|41.13|40.98|41.62|39.15|38.57|38.39|38.19|37.81||38.37|40.08|40.27|40.66|40.43|41.565|41.76|40.87|39.3|40.005|39.04|39.35|40.63|40.55|40.27|38.1988|38.74|40.01|39.56|39.87|39.46|40.81|40.49|39.78||41.07|42.98|43.895|44.705|42.99|44.52|44.54|46.15|48.45|48.91|49.9|49.81|48.89|50.44|50.09||50.25|50.185|49.57|48.69|49.77|49.5|48.045|48.84|48.435|49.01|49.8|50.2|50.84|48.51|48.905|48.11|50.28|50.44|50.96|50.93||52.485|52.09|56.39|57.19|58.68|60.2|58.93|58.535|57.42|58.37|59.44|62.37|60.52|60.04|60.01|59.12|58.75|59.96|59.7|59.1|59.26|59.64|59.33|59.53|58.51|58.54|57.91|57.31|57.68|58.49|58.17|57.27|57.77|58.75|59.7689|58.58|59.29|60.995|61.64|61.46|62.37|62.24|64|65.03|65.92|66.85|66.01|66.87|70.1799|71.3|71.92|69.9865|69.73|70|70|69.83|69.9282||67.85|66.82|66.79|64.6|66.875|65.2599|68.4471|64.8|64.91|64.4|65.3|64.58|63.7|62.66|64.45|64.74|64|64.3|65.71|65.385|63.195|62.93|61.79|61.365|61.43|61.16|61.88|60.335|61.365|61.82|61.45|61.59|61.34|60.95|59.43|60|61.87|64.08|64.82|65|64.92|64.97|66.73|65.87||64.91|64.44|65.54|64.96|62.4|62.1
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||34.21|35.09|35.31|35.55|35.43|35.07|35.32|35.35|36.26||36.97|36.36|35.505|35.49|35.63|35.3|34.86|35.14|35.5|34.915|34.3|33.51|33.8|34.215|34.235|34.13|34|34.13|33.57|34.02|34.21|34.6288|34.51|33.39|33.615|34.5|34.99|34.86|34.775|35.02||35.74|35.76|35.93|35.91|35.75|35.67|35.11|35.545|35.19|35.06|35.695|35.44|35.26|34.42|33.92|33.79|33.65|34.05|34.395|34.37|34.28|33.92|33.755|33.47|32.85|32.62|33.39|33.8378|34.13|34.09|34.3|34.23|33.405|32.7|32.22|31.67|31.35|31.33||31.62|31.455|31.52|31.35|31.03|31.3|31.2899|31.37|30.64|30.77|30.69|31.39|31.59|31.17|30.94|29.97|30.065|30.48|31.7|31.93|31.98|32.53|32.08|32.2||33.14|34.13|34.05|33.91|33.8|33.89|33.68|33.96|34.19|34.41|34.45|33.77|33.86|33.71|33.17||33.06|32.71|32.72|32.64|33.17|33.08|32.83|32.79|32.49|32.38|33.12|33.1|32.9|32.415|32.61|32.81|33.7|35.2|35.78|36.25||36.34|35.95|35.88|35.9|36.09|36.11|36.37|36.305|36.101|35.97|35.79|35.79|36.08|36.5|36.55|35.21|35.57|35.36|35.37|35.28|39.055|39.7|39.4|39.16|38.66|38.67|38.36|38.13|37.63|37.325|36.6|36.34|36.81|36.85|37.33|36.47|36.02|35.81|35.87|36.31|36.22|36.465|37.37|37.53|37.92|37.73|37.74|37.19|37.89|37.83|37.72|38.22|39.26|39.33|39.59|39.395|39.94||40.11|39.61|39.13|39.36|39.185|38.92|38.4|38.45|38.52|39.39|39.49|38.96|38.15|37.97|37.63|37.22|37.31|37.66|37.69|38.33|38.585|39.14|39.3|39.02|38.74|38.47|38.43|37.25|37.49|37.83|38.04|37.87|37.53|37.36|36.43|36.42|35.5686|35.52|35.679|35.46|35.475|35.36|35.61|34.99||34.755|34.66|34.64|34.67|34.34|34.09
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||61.9023|65.49|67.12|64.925|64.93|66.16|69.13|70.465|75.47||71.68|67.52|69.98|69.59|72.84|74.365|74.19|73.98|74.95|75.39|75.54|71.03|73.99|73.65|75.03|79.4|92.86|96.67|99.69|98.72|100.825|99.69|103.06|104.93|108.15|110.98|117.79|118.5|117.94|115.69||119.96|120.32|122.72|121.69|123.96|123.86|120.38|120.82|121.47|121.95|118.84|118.14|117.15|113.8|114.65|112.58|113.43|115.38|116.32|116.28|114.45|110.1|103.4|108.07|108.76|107.32|106.38|104.87|110.315|113.89|116.89|116.91|117.04|112.8|112.82|110.36|111.66|107.56||108.97|116.74|120.8172|118.88|118.4|120.54|124.03|123.18|119.36|120.245|117.95|121|121.93|121.16|118.25|114|117.32|120.5|124.9|125.5317|125.54|128.36|125.52|121||124.51|128.55|132.18|129.82|128.405|137.405|139.51|146.9299|150|150.64|153.41|153.95|153.8|155.86|153.04||153.36|153.4|151.175|146.75|147.085|145.2999|145.87|132.78|136.32|134.76|141.83|141.97|142.395|134.81|136.78|128.6|131.55|132|133.28|135.37||133.54|134.43|139.27|140.86|143.245|142.68|143.67|137.69|138.8|134.22|136.18|136.67|136.49|133.94|134|142.03|139.41|137.45|136.7|134.17|131.76|131|130.65|128.5|127.895|129.6866|127.99|125|133.06|136.1|133.25|130.7|128.96|128.33|127.382|123.499|122.15|121.6|121.57|121.9|121.09|120|123.075|125.49|126.24|124.99|125.86|122.36|123.63|125.7|125|123.98|122.99|126.31|127.675|130.73|129.66||114.4|115.23|115|113.2|113.34|112.2064|113.1|113.78|112.62|112.86|113.5|111.91|113.45|111.51|109.91|107.835|106|104.3|108.37|108.67|109.88|113.48|105.87|107.5698|108.58|109.33|105.66|104.835|103.21|103.9406|104.61|104.6|102.19|101.35|98.38|99.18|95.24|95|95.68|97.89|98.66|99.11|101.55|100.585||99.04|98.71|100.46|100.8|100.34|99.8
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||113.82|118.91|122.49|122.47|123.8875|122.605|125.56|125.09|123.94||122.5975|120.74|117.595|117.92|119.77|118.72|118.125|122.08|123.1|117.62|118.83|114.17|115.98|117.96|117.89|121.43|124.005|126.49|121.105|118.65|120.3|119.47|116.1405|119.74|121.64|122.195|124.85|123.745|119.625|116.32||119.295|119.48|121.93|123.12|126.25|131.02|131.812|144.05|145.39|152.87|157.45|163.46|163.89|157.66|156.38|154.77|152|156.29|155.35|156.35|153.98|152.22|144.265|143.14|150.18|150.5|152.8|146.64|148.77|148.68|154.81|154.46|151.44|152.01|151.4|149.02|152.12|151.21||152.91|155.19|155.56|153.07|148.23|152.53|156.505|154.92|149.14|148.97|149.47|154.43|156.39|156.42|155.72|149.2|154.37|163.53|162.27|163.9|164.715|171|174.05|180.59||180.7|181.03|178.2|174.61|169.35|178.67|177.57|180.665|180.51|177.85|176.79|178.66|178.54|177.54|176.88||170.24|167.08|164.9|157.17|159.54|166.19|163.8|161.74|163.89|164.39|166.55|167.04|164.65|157.2|156.9902|156.5|161.86|158.96|158.57|160.97||162.18|162.09|166.6806|165.9|166.49|167.56|168.09|169.88|167.465|163.59|159.72|161.42|161.48|160.45|157|154.58|154.47|153.055|150.47|145.81|144.595|147.58|146.545|149.75|145.75|146.38|146.46|144.6|146.97|145.96|145.73|146.01|145|146.05|147|144.18|147.44|149.42|151.99|153.55|152.705|154.005|155.31|154.4|153.9|151.39|150.99|147.98|150.55|152.35|151.51|152.43|151.81|152.11|149.51|149.35|149.76||149|147.71|149.31|150.03|151.61|150.75|144.96|146.15|146.48|144.04|142.99|141.25|145.18|145.91|147.73|147.24|151.3|152.7|155.32|157.08|157.84|157.3|158.27|156.19|160.84|159.3514|157|161.78|162.6825|166|165.91|165.77|165.69|160.98|155.57|163.8|164.52|167.6|165.14|166.046|166.19|164.205|170.63|170.9||175.01|172.66|178.46|178.55|177.84|176.235
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||201.26|203.5|202.61|204.07|204.09|202.41|202.64|198.47|199.1||200.77|199.7|193.81|189.92|192.9298|192.91|195.28|200.85|204.66|200.66|200.17|196.515|194.82|197.59|201.17|199.52|208.91|194.33|186.47|186|186.98|187.61|180.87|185.09|185.76|181.28|187.1298|185.66|180.45|171.87||174.9175|175.93|176.96|175.67|174.455|173.62|173.19|185.34|185|184.72|187.4|198.17|202.16|192.76|198.7687|204.99|220.74|228.54|229.44|232.92|226.9|224.98|217.58|216.24|219.4|215.93|218.65|209.73|209.5|210.9|218.62|218.26|218.1|216.46|211.59|203.1|219.26|229.07||228.76|232.37|235.18|234.62|231.405|234.2|243.01|243.3|235.88|231.87|228.8|234.49|236.65|234.71|232.77|223.92|229.055|238.86|234.617|239.19|236.0857|239.49|236.825|234.305||244.395|251.56|249.335|244.41|239.26|260.01|266.26|280.835|276.79|278.3|277.71|279.31|282.4218|284.07|280.45||275.77|266.52|262.62|254.2|272.73|275.77|275.31|272.99|280.84|279.21|279.78|280.57|283.57|278.79|277.18|278.8|276.16|278.275|278.64|280.5||279.68|280.99|284.01|278.08|277.21|278.67|281.31|271.76|269.68|265.11|265.03|266.02|268.6357|267.26|266.58|264.03|259.15|264.385|258.555|256.23|252.22|250.78|250.17|250.87|232.79|228.205|226.97|225.515|223.965|220.99|212.895|210.19|212.71|213.2|214.47|208.72|210.46|208.845|208.32|213.79|213.18|222.27|222.055|221.89|224.4|223.58|221.38|222.57|226.89|227.52|222.09|225.43|227.58|230.54|231.93|220.97|220||220.32|221.07|220.3|220.78|222.97|222.77|221.03|221.78|221.53|220.025|217.14|215.87|219|221|227.8|225.625|229.89|227.91|222.21|218.33|220.68|218.45|218.67|217.21|205.01|206.5|206.43|200.47|198.26|199.29|199.81|197.2|196.61|194.22|186.76|188.88|187.5|186.33|187.71|190.02|187.7225|186.79|191.4999|196.37||202.48|202.36|198.56|197.62|195.2|193.745
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||93.05|93.1299|95.25|102.25|100.655|98.11|98.1721|95.11|96.98||97.34|96.24|91|89.81|92.66|93.3424|93.5549|96.4|99|97.391|99.8|98.2|99.4|104.5|104.59|108|114.12|118.165|108.87|108.27|106.16|102.275|103.64|107.67|106.93|108.11|115.74|119.75|118.74|113.75||118|117.78|120.66|120.3|119.54|120.283|120.4|129.95|129.43|127.85|129.935|131.455|132.32|126.64|128.7583|125.5|130.92|130.92|133.5|132.67|130.54|123.16|114.3785|114.51|118.85|118.7399|121.9236|124|138.9|140.6999|139.85|140.9|140.86|142.81|140.17|134.17|134.56|138.65||141.38|143.496|144.32|145.2603|143.41|143.17|143.93|137.32|134.36|136.04|135|139.99|147.37|155.9899|151.2|147|152.73|156|155.42|153.42|154.28|162.34|163.48|162||165|167.09|166.55|165.66|163.71|162.815|162.97|164.01|165.24|165.3726|161.57|160.2|161.88|162.97|162.34||161.46|157.53|155.25|154.34|160.78|161.11|156.4|153.75|152.198|154.51|152|153.4486|152.24|139.23|141.4|142.52|149.23|158.37|164.57|164.16||165.98|167.44|168.85|169.23|171.6|173.19|173.66|178.0492|180.43|175.43|171.06|172.7|168.66|166.5|166.07|167.44|147.96|149.64|150.01|148.579|149.58|152.32|150.57|149.1199|148.43|149.6299|149.16|150.655|150.79|149.37|151.29|151.29|149.565|147.86|151.45|147.59|147.84|148.3211|148.98|149.085|151.09|153.13|150.55|146.155|148.29|147.73|147.89|145.68|143.98|146.34|146.6|153.03|154.32|156.82|157.07|156.62|159.35||161.415|161.77|158.39|158.05|161.01|161.43|159.304|160.255|160.25|159.41|157.74|156.845|157.96|153.8548|156.04|158.2312|161.1|161.909|163.57|163.62|165.43|167.1|174.5|177.23|178.99|179.8299|182.22|182.53|182.26|183.37|183.12|183.36|183.65|182.68|180.09|183.74|179.79|183|182.05|182.88|184|182.65|188.1745|189.57||191.99|193.5|192.19|192.81|191.8|192.25
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||50.3|51.4|51.3|51.26|51.29|51.75|51.34|51.54|50.46||52.6|44.36|43.675|41.45|41.54|41.48|42.55|46.145|46.7255|45.34|45.61|44.9|46.23|46.25|45.82|46.93|48.86|49.04|48.25|47.54|49.22|48.43|47.32|47.68|47.29|48.01|49.485|49.6215|48.15|47.82||47.69|47.72|47.78|48.03|48.1|48.71|48.44|49.59|49.84|49|51.6672|55.25|55.3|54.58|54.88|53.85|53.39|53.33|52.97|51.89|51.46|52.43|52.2|52.56|52.73|52.2|52.555|51.52|51.74|52.49|53.95|53.85|50.54|52.01|53.05|55.96|58.38|59.03||59.91|60.37|60.535|60.43|59.65|61.3|61.54|61|60.03|59.63|59.31|60.1|59.71|58.62|56.81|56.38|57.6|56.73|56.03|55.59|57.25|59.045|60.46|60.81||60.77|60.73|60.5101|60.6773|60.01|58.47|58.7|59.5|59|57.095|56.68|57.12|57.8|57.34|56.775||56.245|55.75|55.48|54.17|55.03|56.437|56.07|55.16|57.49|58.07|58.58|59|59.49|59.3|58.64|57.27|57.25|57.85|57.87|57.73||58|55.22|55.68|56|56.68|57.2|57.12|57.54|56.58|57.175|57.18|56.28|56.72|56.43|55.45|55.34|57.34|111.57|111.85|110.43|110.2|112.85|115|114.77|113.5|111.97|110.95|109.69|107.97|106.439|104.65|105.53|106.27|107.9|107.48|105.7011|106.45|106.57|106.25|105.85|106.255|105.68|105.09|104.1|105.23|99.9|102.2|102.0899|102.14|101.59|100.74|98.9|99.4|97.18|96.7995|96.23|97.2005||97.9864|97.83|97.97|98.45|99.06|101.46|102.6838|102.43|101.29|100.46|98.94|96.95|98.1004|99.26|99.86|100.83|100.8|100.48|99.17|98.76|98.815|98.57|98.02|98.81|97.07|97.2688|96.87|96.58|96.38|97.03|96.7|96.62|96.7|95.94|93.27|94.3|93.7|95.79|96.78|99.8|100.86|99.69|100.07|100.14||99.7|99.4|101.67|102.28|100.19|99.8
00628|16860|/equities/universal-display|R1000GROWTH||119.81|124.965|127.96|128.63|128.75|127|130.02|128.72|128.58||129|124.535|121.41|120.225|123.2605|125|125.75|128.02|128.26|125.89|127.46|121.72|125.11|127.23|133.01|139.605|138.86|142.045|135.28|132.96|134.57|133.34|131.21|132.635|134.24|138|146.23|152.39|151.465|147.81||153.25|154.06|155.65|154.91|159.32|163.49|163.57|168.57|171.38|170.4208|173.3131|175.6|176.41|170.84|171.69|169.64|166.37|167.195|167.48|166.81|161.21|160.34|154.39|156.325|165.79|164.51|166|167.51|162.35|157.65|160.3499|161.295|157.05|160.14|161|164.75|140.76|141.61||142.0231|146.73|149|149.3|146.16|149.9|154.18|152.17|147.35|148|145.07|147.82|154|155|153.66|143.48|148.7992|152.02|149.08|151.29|150.17|152.86|154.43|162.465||164.55|165.58|164.71|163|160.36|165.22|169.23|178.75|175.81|171.59|167.43|171.2|167.69|164.67|161.5||160.98|158.81|157.29|152.58|155.69|158.265|157.43|157.66|160.7399|160.69|162.24|161.48|156.9|151.39|148.33|146.5499|148.27|148.58|146.99|149.62||149.05|152.61|156.1199|159.68|164|168.98|169.435|173.58|173.14|170.26|173.71|176.8|178.64|187|187.97|185.1|187.98|188.57|184.12|179.86|175.54|175.29|175.2|182.15|183.68|183.59|182.28|180.2|179.85|177.72|173.13|172.7904|173.365|171.6637|172.16|169.13|171.43|171.01|172.98|176.95|183.955|185.91|189.74|193.86|195.85|194.4613|193.66|194.45|199.64|201.69|197.33|201.235|201.12|204.67|204.21|205.48|209.73||209.79|210.29|209.5|209.84|210|209.5899|208.09|211.985|209.99|209.72|205.679|204.805|203.99|197.6|197.64|199.91|202.76|206.33|208.4|211.39|220.23|235.2|232.5|232.72|237|234.802|233.39|220.9|215.24|221.54|223.28|220.39|219.41|213.98|206.81|210.91|211.72|218.93|218.36|219.46|218.07|214.61|221.12|221.3||221.6399|223.075|224.39|226.89|226.95|221.78
00629|1141618|/equities/iaa-inc|R1000GROWTH||37.9|39.13|38.8|39.015|39.395|38.36|38.65|39.15|39.33||39.81|39.835|38.98|38.335|38.3|37.78|37.99|37.81|38.08|36.89|36.76|35.295|35.87|35.76|35.105|35.01|36.7|37.09|36.44|37.27|38.3|37.95|37.08|37.39|37.76|37.45|38.42|38.82|38.51|36.9||37.42|37.39|38.01|38.44|38.37|37.94|38.06|39.15|39.29|39.24|39.11|39.39|39.87|38.49|38.39|37.7|38.18|39.26|39.89|40.49|40.207|40.24|39.39|37.12|36.03|36.17|35.11|33.75|35.51|36.29|37.95|38.03|37.105|36.86|36.82|35.105|35.9|35.57||36.67|36.39|36.68|36.835|36.03|45|47.345|46.275|45.6|45.46|45.28|47.24|47.36|46.53|45.95|44.6561|43.52|44.62|44.6|45.119|45.59|47.11|47.295|47.14||48.11|49.28|49.46|48.88|49.19|51.12|50.74|51.07|50.48|50.96|50.93|51.49|51.19|51.73|50.87||49.98|49.53|49.54|48.32|48.98|48.625|48.08|49.82|50.3|51.04|51.16|51.25|52.2|50.53|50.22|50.53|49.58|49.48|50.06|50.01||50.41|49.95|51|51.87|53.33|54.14|55.01|53.68|53.88|53.945|54.11|53.75|54.48|54.85|56.4|56.92|58.185|61.17|59.95|58.1|58.15|59.78|60.2|60.37|58.865|59.42|59.69|58.68|59.43|59.51|56.83|57.07|57.17|57.545|57.58|56|56.36|56.01|55.97|55.74|55.5|56.55|57.85|57.61|57.33|55.6198|53.13|53.58|55.17|55.41|53.97|53.54|53.3|53.09|53.26|53.48|54.68||54.85|55.01|54.22|53.19|53.57|54.01|53.55|54.23|54.12|52.23|51.79|51.08|52.19|52.83|53.79|54.16|53.65|53.87|53.53|54.1|55.56|57.5335|60.5|63.49|61.94|60.88|60.06|60|60.61|61.02|60.79|60.71|60.75|60.215|58.02|59.07|58.37|58.81|57.64|57.46|55.13|54.82|56.61|56.2727||56.87|56.98|54.74|54.37|54.97|55.44
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||60.14|62.0652|62.6599|62.77|63.38|61.84|62.4|61.75|62.17||62|60.11|58.215|57.6|58.3528|58.465|58.51|60.92|61.44|58.3|58.48|57.115|58.94|58.7|57.9|59.195|60.36|60.42|59.33|58.18|60.14|59.64|57.81|58.07|58.48|58.79|60.76|60.09|58.88|58.18||58.6072|58.35|58.68|57.73|58.25|57.94|58.82|62.21|62.6699|62.59|62.42|61.8272|62.7698|62.3|62.64|62.25|61.845|63.17|63.36|62.74|62.44|62.12|55.94|56.05|56.65|55.62|56.09|55.16|54.87|56.3|58.115|58.28|57.95|58.85|59.41|57.065|59.19|60.08||60.595|60.69|61.49|62.1|61.09|63.025|63.54|63.36|61.95|60.92|61.73|63.29|63.26|62.47|61.53|59.76|60.72|61.7599|61.39|62.98|65.7299|68.02|69.66|69.99||70.74|71.65|71.09|70.51|69.17|70.96|70.502|72.085|71.93|71.67|70.83|71.82|72.11|71.9|71.49||70.7899|68.49|67.19|64.73|66.55|66.5|63.82|64.21|65.69|65.87|62.98|62.9|62.74|60.42|60.155|59.905|61.17|60.27|61.27|60.6||62.02|62.69|63.46|63.49|64.59|64.55|64.94|64.99|64.83|64.59|64.24|64.67|65.79|65.3638|64.46|63.38|62.81|62.305|60.34|60.5|61.78|62.51|62.81|63.6|62.69|61.92|62.52|62.47|64.05|63.25|61.84|63.81|64.32|63|63.53|61.31|61.25|59.69|60.07|59.835|61.14|62.02|62.76|62.66|62.13|60.7|60.1275|59.54|62.82|63.62|63.0512|63.6|63.7799|63.4|63|62.7786|63.54||62.15|61.61|61.86|62.96|63.05|62.32|61.3|60.865|60.215|60.19|59.66|58.975|60.2|59.98|60.645|60.91|60.49|60.5|59.77|59.54|59.83|59.48|59.88|60.22|61.22|59.9|59.555|58.18|57.03|57.63|56.97|56.46|56.8|55.64|54.09|56.73|56.98|58.6|57.83|58.18|58.2199|57.14|57.71|58.11||58.475|58.36|58.33|58.56|58.47|58.06
00631|15506|/equities/sarepta|R1000GROWTH||70.2|72.25|73.45|71.98|74.22|74.36|73.33|73.9|74.41||75.065|71.24|70.5|71.26|73.18|71.19|69.91|71.56|72.3979|68.27|67.53|64.68|66.65|68.89|68.58|72.0873|77.26|74.23|74.3|74.3|74.63|74.92|74.18|77.2|76.93|78.4|81.4|81.96|83.575|81.25||83.56|84.45|85.62|87.6811|89.55|89.21|89.44|88.25|86.055|82.67|79.7|79.32|79.29|77.77|80.37|81.38|82.38|82.69|82.495|81.45|79.76|77.57|76.36|79.2|82.86|83.75|85.05|84.32|82.46|81.43|83.14|83.285|76.57|76.86|76.7|76.05|76.1|76.57||77.26|79.88|81.32|81.96|81.59|81.94|81.26|79.1|76.14|77.05|73.7|71.5999|73.97|74.34|71.59|69.7|71.41|72.38|69.34|68|64.5|66.21|68|69.92||72.04|74.68|76.5305|77.84|84.8|92|88.07|90|90.9|91.74|92.5|93.1476|91.17|93.27|92.2577||93.5|91.55|92|90.75|90.5|88.535|87.45|87|86.87|87.64|89.7|88.2|85.89|82.27|83.39|85.25|85.28|80.905|81.83|81.44||81.51|79.65|81.14|81.075|82.975|82.8|84.44|85.88|87.15|86.8|88.4799|90.3|90.5699|91.9|92.5|86.55|81.67|81.92|79.89|79.57|79.13|80|80.85|81.51|81.565|80.99|82.59|84.81|85.7799|85.75|89.71|97|97.95|101.24|99.59|98.79|96.9|98.11|96.2|93.5|92.93|93.01|91.55|91.8|90.69|88.48|88.88|87.34|86.77|85.85|84.5462|82.32|82.83|82.15|80.989|78.67|82.25||80.85|79.9006|81.25|79.65|78.94|80.33|80.7199|81.03|77.79|76.7|76.5|75.22|78.4|77.91|79.31|81.5|81.76|81.7|79.52|81.77|80.115|79.71|70.31|69.66|69.78|68.71|70.85|69.92|67.42|67.56|69.46|69.47|69.56|69.84|66.91|68.83|68.65|69.16|71.45|73|73.18|73.19|73.68|75.11||78.21|78.47|79.08|80.98|81.24|80.89
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||26.64|27.69|28.06|28.25|28.62|28.27|29.17|25.07|24.51||24.53|23.385|23.38|23.38|23.96|24.54|25.755|26.32|26.744|26.705|26.84|25.99|26.52|26.56|27.1|27.89|29.65|30.04|29.98|29.85|30.81|30.83|30.68|30.72|30.9615|30.24|31.8099|31.56|31.31|30.83||31.42|31.505|31.56|31.2|32.16|33.02|33.23|35.1|35.99|35.87|36.1|36.49|36.42|36.709|36.44|35.93|34.9|35.71|35.54|34.58|33.85|32.06|31.19|31.99|32.825|32.57|31.84|30.19|30.15|30.26|32.5|26.73|26.0445|26.1|26.19|26.15|26.35|26.32||26.46|27.28|27.67|27.37|26.82|27.965|28.12|27.69|27.07|26.94|26.81|26.59|26.925|26.73|26.49|25.31|26.16|26.18|26.1|26.7|25.61|26.81|27.31|27.5||28.45|29.33|30.54|30.115|29.93|30.94|31.3|32|32.438|32.77|33.26|33.51|33.79|35.09|34.31||34.65|33.05|32.96|31.84|32.72|33.1|32.829|31.885|32.89|33.14|33.55|33.78|33.7|32.03|32.55|31.78|31.97|32.5582|32.24|31.8||31.88|27.755|28.06|28.31|28.27|28.565|28.25|28.62|28.64|28.77|28.94|29.245|28.765|27.79|28.19|28.02|27.19|27.79|27.07|27.245|27.16|26.845|26.6083|27.18|26.33|26.41|26.34|26.2|26.54|26.47|25.695|25.49|25.64|25.84|26.2|25.85|25.79|25.61|25.83|25.725|26.93|26.855|27.31|27.375|27.48|26.595|26.13|25.9|26.5|26.905|26.76|26.74|26.8|26.945|26.51|26.42|26.55||26.61|26.44|26.02|26.095|25.68|24.24|24.99|21.09|20.75|20.43|19.62|19.34|19.61|19.36|19.87|20.34|20.35|20.015|20.255|20.28|20.73|20.73|20.44|20.33|20.16|19.63|19.83|19.54|19.61|20.04|19.91|20.41|20.4|19.91|18.28|18.24|18.49|18.8291|18.98|19.31|19.265|19.085|19.71|19.58||19.595|19.63|20.03|20.19|20.29|20.01
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||82.86|87.325|88.689|89.25|89.07|88.945|88.86|88.51|90.59||90.94|89.275|87.24|85.78|86.01|85.66|85.54|85.93|86.91|84.8|85.22|84.925|85.74|86.38|85.97|84.7|87.04|87.18|85.72|85.22|86.17|86.04|85.49|86.4|85.19|87.37|89.74|89.1|87.52|86.85||87.64|86.73|87.57|88.27|87.13|87.6583|87.64|84.19|84.02|82.67|82.655|83.715|84.6646|81.26|81.17|80.33|80.84|82.26|83.56|82.92|82.63|83.85|81.7|81.09|79.88|79.5|79.99|78.84|80.88|81.83|83.97|83.81|84.62|85.43|85.59|82.74|85.77|86.5||87.3|87.18|87.025|86.285|85.91|86.91|88.11|89.14|87.4|87.4502|87.58|89.3|89.71|89.585|88.62|87.61|89.64|89.82|89.29|89.61|89.505|91.51|91.72|91.67||92.07|92.95|94|93.795|92.1|93.92|97.09|99.97|98.86|101.48|101.46|101.205|101.13|100.54|99.6||98.3|97.17|97.26|96.18|99.5|100.39|98.77|97.69|98.11|97.81|97.44|97.61|97.05|96.695|94.62|94.46|93.53|93.01|93.33|92.75||94.21|95.38|95.46|95.92|96.9|96.58|95.51|94.91|93.78|91.66|91.31|91.24|90.355|90.36|90.15|88.88|88.43|87.82|88.63|89.23|89.76|89.05|88.78|89.09|88.085|85.65|84.5|84.4|83.61|82.89|80.62|80.48|80.92|80.155|82.51|81.73|79.85|79.5|78.9941|79.19|79.16|79.47|80.54|80.575|79.86|79.57|78.5338|78.08|79.36|79.945|79.87|79.95|80.82|81.67|81.66|80.6|81.05||82.75|82.79|82.89|83.76|84.645|84.29|83.76|84.11|84.345|84.91|84.755|84.11|85.6|86.76|87.25|87.245|86.98|86.99|85.77|85.33|85.86|85.67|86.94|86.97|86.52|86.99|86.12|85.35|86.35|87.44|88.38|87.33|87.84|87.75|88.46|89.665|89.32|89.25|89.78|90.44|90.57|89.98|90.95|89.98||90.46|90.43|88.82|90.05|89.13|89.12
00634|989658|/equities/nutanix-inc|R1000GROWTH||14.84|15.92|16.2|16.429|16.75|16.64|16.835|16.81|17.17||17.17|17.2|21.92|21.38|23.19|21.64|21.61|21.935|23.12|23|22.64|21.12|21.6799|22.38|22.94|24.3|26.27|26.44|25.71|25.63|26.36|26.12|25.89|26.24|26.52|26.42|27.82|27.85|27.63|25.94||27.215|27.07|27.38|26.695|25.67|26.56|26.93|28.43|29.12|27.8|27.665|27.52|27.45|26.96|27.15|27.115|27.2|27.65|27.11|26.29|24.67|23.9|22.82|23.12|24.02|23.93|24.48|23.98|25.5499|26.77|28.1|27.35|27.22|27.22|26.8|26.955|25.69|25.49||25.83|26.85|27.49|27.62|26.8|27.91|28.32|28.09|27.51|27.96|27.5|27.35|28.52|28.24|27.39|26.04|26.12|27.01|26.75|27.09|27.76|28.98|29.32|29.07||29.28|30.935|31.59|31.37|30.46|31.43|31.69|32.03|31.63|32.14|32.56|32.7616|32.6099|33.07|33.24||32.83|32.54|32.21|30.1|31.04|32.55|32.62|32.36|33.72|34.05|34.66|34.69|34.61|32.9|33.1|33.08|34.26|35.56|35.21|35.24||35.27|33.175|34.55|35.08|35.79|36.52|35.32|35.195|35.05|35.079|35.4088|36.33|36.375|36.37|36.4|36.31|35.275|35.35|34.63|34.685|34.78|35.73|36.05|37.1643|37|36.43|36.78|35.62|35.8899|36.28|36|35.49|35.6032|37.07|38.4999|38.35|38.04|38.88|39.34|38.3218|38.84|39.86|41.91|42.35|42.685|40.64|40.75|40.86|42.35|43.42|42.87|42.4|42.8|44.2|43.5301|43.9|44.5||43.56|41.93|37.62|37.08|37.195|36.8466|36.34|36.15|35.89|35.25|34.31|34.75|36.4|36.38|37.59|37.99|37.04|36.02|36.4|36.62|36.91|37.02|36.65|36.32|36.34|36.36|36.78|36.73|36.78|36.86|36.65|36.58|36.48|35.64|34.06|34.99|35.45|36.825|36.94|38.34|38.16|37.77|38.89|39.22||38.89|38.76|39.23|39.5|40|39.96
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||73.63|76.71|78.82|77.45|77.57|77.04|78.1696|77.925|77.47||77.82|73.36|71.13|70.06|71.77|72.06|72.056|75.97|77.195|76.26|76.46|72.67|71.94|68.685|70.1|72.35|77.5|79.22|76.6|76.11|77.3|75.66|73.74|75.865|76.67|79.6|85.6666|85.12|81.09|78.405||79.75|79.83|81.45|80.895|82.655|83.87|81.685|84.875|85.3484|86.25|86.54|88.31|89.2|86|86|85.34|86.15|88.29|88.52|87.96|85.9135|84.89|77.964|80.21|82.95|82.44|85.1825|83.3|84.62|86.03|87.93|87.715|88.525|89.2|88.62|86.52|85.16|87.1385||87.475|87.83|88.04|88.12|86.45|88.43|92.09|93.39|89.2|88.49|86.97|86.39|87.15|85.75|84.61|79.18|82.34|83|81.01|81.83|80.94|83.13|82.62|86.57||88.82|95.75|95.94|94.39|92.795|95.73|97.79|103.83|104.01|104.64|104.38|104.53|103.385|104.33|103.82||101.32|99.7199|98.9|97.22|95.65|101.32|100.6599|100|103.38|106.46|110.38|110.57|110.72|106.61|109.75|113.04|118.13|116.93|116.74|115.46||115.77|116.63|121.2447|120.63|120.1|120.28|121.44|117.62|115.65|116.89|122.4|124.79|124.44|124.17|122.42|120.74|120.3|120|116.53|114.21|111.35|111.39|110.36|109.62|107.31|106.48|105.63|104.56|103.93|102.43|101.44|99.71|100.719|102.76|105.4633|102.14|102.8|103|103.86|105.6|107.5255|107.77|110.4|109.64|108.31|106.21|104.78|104.84|94.9|93.52|93.4|94.1|94.6123|93.55|91.68|90.84|90.74||86.875|86.06|86.13|86.28|86.055|84.82|82.52|82.7537|81.89|80.92|79.08|78.52|79.9252|81.3376|83.11|83.13|84.08|85.62|88|89.45|89.57|91.59|88.81|88.52|90.31|90.07|90.59|90.22|87.91|90.33|90.5|91.19|91.09|88.82|86|88.175|88.62|91.07|90.16|91.12|90.13|88.75|91.62|92.82||94.94|96.23|96.71|96.89|98.45|96.5
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||151.39|157.93|160.39|161.37|160.92|158.37|158.54|158.19|159.01||159.22|156.66|151.9599|151.025|154.04|153.87|152.52|156.54|156.83|146.495|143.54|140.56|145.3094|146.165|148.383|151.24|155.72|156.47|150.67|148.96|153.98|143.77|142.28|143.62|142.32|147.01|151.92|150|148.04|146.59||149.39|147.33|147.65|147.695|146.51|141.89|141.64|143.79|144.455|145.32|145.81|146.4|147.14|143.86|144.53|144.05|143.59|144.59|144.88|144.16|142.82|143.08|140.94|142.76|141.37|139.09|140.26|137.7375|141.1|142.75|145.92|143.91|140.31|139.8|142.2|137.46|145.5462|145.57||158.03|154.97|158.2393|159.22|156.63|160.28|162.08|161.37|158.74|157.2|160.56|161.42|160.07|158.13|155.85|161.13|165.48|163.63|161.47|161.56|165.42|169.07|171.62|172.75||173.95|175.3|173.9|171.495|173.265|173.15|175.73|176.5|172.71|169.63|169.02|168.34|167.74|165.965|163.91||162.44|159.92|160.25|157.34|162.4189|164.32|160.31|161.62|160.95|161.35|159.86|161.18|161.66|159.88|157.35|154.91|156.01|158.92|162.325|162.64||167.97|169.12|168.39|167.17|168.69|168.69|169.245|171.25|172.175|171.56|174.045|173.9|172.44|170.92|167.76|167.955|166.67|163.565|165.33|166.59|170.52|173.93|171.98|172.51|166.6066|168.84|165.535|164.6|166.53|163.09|160.17|160.1|161.8|160.95|161.6|159.13|160.38|155.74|154.27|155.13|154.49|156.49|156.8|153.99|151.8696|149.5|146.75|145.64|152.5|154.305|151.875|154.955|155.075|154.71|154.465|152.67|154.159||156.32|159.2|159.2|159.48|161.16|161.35|158.99|159.69|157.96|156.3|154.23|153.625|157.09|158.25|161|163.22|163.81|163.57|160.95|157.65|156.27|154.36|155.59|156.39|158.3|158.21|156.38|154.56|154.91|154.84|155.4|151.75|154.58|151.06|149.56|156.74|158.09|156.02|154.44|154.93|154.08|150.24|152.55|154.41||155.405|155.25|152.05|150.32|149|152.085
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||81.62|86.33|88.725|88.78|88.7|89.819|90.705|91.18|91.9||90.95|89.7|89.38|89.415|87.99|86.05|84.53|83.36|81.31|82.65|82.79|80.6|83.31|83.14|86.13|92.15|100.11|105.94|112.16|115.46|120.82|123.57|123.78|127.06|127.18|133.32|135.28|135.03|132.73|133.25||134.94|131.825|133.05|133.89|136.46|137.1|136.405|140.02|137.63|135.6|135.66|135.77|137.13|138.045|138.02|135.95|136.27|137.25|137.91|137.54|135.89|136.7|133.21|129.57|130.72|131|133.635|131.765|130.08|129.57|131.81|131.45|130.8|131.31|129.6|128.14|132.3108|130.72||131.84|132.305|132.76|135.98|133.9|135.06|136.81|138.38|135.265|132.74|130.66|129.35|128.45|129.095|129.24|122.83|123.86|125.58|129.86|128.51|128.64|131.12|130.82|129.67||129.61|129.64|131.49|130.925|129.87|128.47|126.56|128.97|129.565|128.95|127.04|127.3|126.38|125.4596|124.75||123.87|119.995|118.92|117.9|119.125|118.34|119.4|120.01|119.9|124.335|124.11|125.07|125.7|125.14|122.2|123.2|125.43|125|127.44|127.025||127.095|125.87|127|129|132.68|136.335|137|139.2884|139.19|142.745|144.4|147.3938|149.64|150.36|149.36|155.57|171.91|171.01|166.575|163.62|163.31|163.9848|166.09|167.5869|165.73|160.7599|161.605|164.16|164.639|161.9123|159.245|157.22|158.23|157.75|157.17|154.66|154.61|152.28|146.26|145.43|147.4|148.3|146.28|146.515|149.1|149.47|148.21|145.13|144.67|142.97|142.405|145.97|144.39|143.0623|144.64|146.1999|145.99||145.95|146.1266|147.13|147.34|146.19|145.76|146.41|145.51|144.58|143.63|142.55|143.03|144.095|143.52|144.77|146.09|144.87|145.21|146.26|145.45|146.89|146.14|146.97|147.6|151.32|153.46|154.71|154.97|153.27|153.77|154.53|153.33|153.43|155.13|153.14|152.52|150.59|152.88|153.81|153.83|154.33|153.28|156.14|155.51||149.6941|149.87|147.6|146.74|146.95|150.04
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||51.7|54.08|55.1|56.54|56.86|57.08|56.16|54.2584|53.92||54.04|52.64|49.88|48.7299|50.62|50.2|50.29|52.9|53.62|52.93|54.44|52.37|56.52|54.72|53.3|54.84|56.62|57.36|55.83|54.91|56.67|56.35|54.47|57.34|57.22|57.4|58.72|58.62|57.01|56.85||59.2399|60.16|60.97|62.19|62.52|63.41|65.05|68.85|69.97|73.4|76.11|77.92|79.63|78.15|77.2871|76.71|77.82|78.82|77.34|76.88|76.87|75.47|71.68|71.16|75.27|73.005|72.2|63.76|66.54|70.915|74.37|73.94|72.5999|73.45|71.85|69.68|69.93|71.39||73.2096|72.6|72.1|70.2|68.35|69.2|71.89|70.0967|65.28|64.3|65.11|66.95|68.15|68.47|66.18|64.05|66.7999|68.85|67.1935|68.13|68.65|71.4738|72.77|72.58||70.48|71.63|72.55|70.89|71.37|73.1|73.76|76.76|76.55|78.39|78.17|78.48|77.735|77.1|76.99||75.9004|74.64|73.75|70.775|72.1921|74.74|73.41|73.34|76.25|76.68|81.01|80.18|80.56|76.38|74.98|75.21|74.43|75.5|78.51|77.145||79.08|79.51|80.9|78.99|79.05|77.97|79.07|80.16|80.21|77|78.34|80.25|79.93|83.3767|82.42|80.9|87.58|87.69|87.75|87.67|86.89|88|86.965|86.33|85.33|83.13|82.4|81.7|80.93|78.39|75.77|77.14|78.75|80.1|81.14|79.5|80.69|81.41|81.36|81.99|81.9026|84.67|87.34|86.04|86.58|85.99|84.3|82.83|84.75|84.53|83.74|84.97|85.53|86.13|86.295|86.705|88.86||89.39|88.98|87.5698|88.13|89.29|88.6293|88.94|89.96|88.74|86.93|84.86|86.54|90.29|89.85|90.78|89.97|89.79|88.4725|87.7|85.56|85.75|84.92|85.43|85.97|86.25|141.07|144.02|138.97|140.72|144.79|144.18|143.7|143.9|143|137.58|142.65|143.1|143.29|143.5347|144.96|141.34|139.29|140.73|143.36||144.5|141.83|141.4|141.41|146.01|150.79
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||77.88|82.04|82.57|83.22|83.05|81.285|81.73|82.1|82.17||82.32|81.3254|78.725|75.935|77.64|75.635|75.54|76.66|77.67|76.15|77.365|74.25|77.42|77.2761|78.14|80.14|81.8032|83.39|80.345|78.31|79.53|78.97|78.49|79.925|80.68|79.78|79.9902|81.25|78.885|75.82||77.09|76.84|78.37|78.18|77.11|76.77|77.86|80.96|81.73|84.76|85.3|87.25|88|86.02|86.92|87.37|87.52|89.26|88.9|88.62|86.88|88|83.77|86.11|86.25|86.32|85.9|81.82|84.83|88.32|93.09|93.49|93.16|94.57|94.55|90.7|93.03|93.18||94.63|98.31|99.4646|98.25|98.45|100.91|102.97|102.75|102.47|100.56|98.95|99.565|99.66|100.65|99.545|105|113.47|113.38|111.665|111.32|113.87|116.71|119.48|122.34||122.43|124.04|124.93|121.84|120.51|123.1799|122.68|118.22|115.78|110.45|108.545|109.9|108.92|108.71|107.68||106.9|104.94|103.54|99.895|104.385|107.88|106.85|108.45|106.88|108.63|109.005|111.2634|111.41|110.76|112.08|111.82|114.8|111.325|114.548|113.33||119.83|119.59|117.885|114.76|117.74|117.64|119.38|119.5|118.6921|120.84|121.58|120.13|119.595|120.95|122.72|123.07|121.1|119.99|117.77|116.14|118.39|121.39|123.95|124.88|119.88|119.4|117.78|120|116.49|113.82|112.62|112.42|114.2745|112.47|112.28|109.26|110.64|111.96|110.72|110.51|109.45|108.93|107.24|103.43|102.29|98.8799|98.38|96.86|99.54|101.025|100.88|101.18|99.62|98.3|97.945|97.325|99.77||98.93|99.199|98.07|98.5699|100.79|100.47|98.98|99.48|98.46|97|95.26|95.01|97.405|98.5533|100.1|101.75|102.97|102.52|100.98|102.15|101.2|97.17|94.2|93.84|96.72|96.2|96.04|95.81|94.59|96.96|97.04|96.22|97.71|97.03|93.13|101|97.85|98.155|98.39|99.28|97.75|93.16|93.8|95.14||96.0839|96.01|93.13|94.17|95.21|95.81
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||234.48|243.94|246.57|246.9199|249.09|252.1|253.64|263.81|261.81||262.84|254.95|248.47|246.225|248.49|244.91|239.65|240.94|245.045|242.925|247.495|236.25|242.4|240.255|241.07|252|260.59|262.47|257.99|254.99|265.26|272.55|270.92|272.51|272.8|276.68|286.29|285.99|280.52|276.69||277.28|283|270.95|281.65|290.22|293.64|281.05|284.49|275.71|274.97|281.52|283.34|283.13|274.49|269.7|271.33|277.42|286.61|284.5|283.67|275.8445|271.63|265.17|266|270.055|268.65|271.67|260.88|267.08|268.92|274.4|275.05|280.62|285.99|281.95|267.42|273.59|274.37||276.51|279.09|281.79|285.34|286.53|296.535|298.29|297.14|293.39|298.51|297.625|295.3|296.51|291.11|287.59|275.93|271.95|278.14|276.93|283.39|287|295.36|297.99|295.39||298.92|322.14|316.18|307.4|306.02|316.66|319.93|337.7|339.43|343.54|343.5|344.98|350.21|347.24|346.61||340.79|339.39|337.68|330.94|337.6654|336.77|332.47|326.77|326|324.28|325.85|325.35|324|317.9896|323.87|322.43|318.46|317.39|321.07|315.59||319.54|318.67|326.15|328.52|324.97|322.43|322.52|320.12|320.48|316.23|314.28|313.09|314.99|316.97|315.56|312.14|319.6|318.8|323.97|321.71|312.35|311.5|306.61|298.24|290.1|285.13|281.46|276.84|275.25|272.435|269.94|270.07|274.41|274.89|272.51|267.03|264.01|260.41|262.385|269.09|271.75|271.7|278.31|280.6291|278.579|274.43|274.91|275.905|276.555|278.4|276.97|279.32|279.08|284.36|285.04|279.65|281.31||279.72|288.54|275.82|271.235|267.29|264.44|264.95|267.1|264.375|263.92|264.25|261.7|263.57|268.33|268.175|263.41|261.5|264.03|265.26|264.5|263.54|268.1|269.98|263.88|259.2|256.48|252.62|245.17|245.74|250.38|250.41|253.49|254.69|254.04|248.28|250.03|248.09|252.73|253.14|255|253.575|255.27|259.7|259.06||258.71|257.18|258.3|257.49|252.89|251.34
00641|943121|/equities/new-relic-inc|R1000GROWTH||48.24|51.83|52.6|51.77|48.66|50.24|50.16|48.75|48.69||49.16|48.32|47.2|47.33|49.52|47.79|47.96|45.11|46.35|46.99|47.93|49.14|50.76|53.3182|57.0132|59.68|62.13|62.76|64.36|64.255|67.31|66.49|64.59|67.125|68.7|67.74|72.8|75.16|74.27|72.05||74.43|73.87|74.26|72.65|68.605|67.99|67.41|68.7|69.785|68.76|68.97|69.715|70.33|68.72|68.3|67.79|68.27|68.97|67.92|65.95|63.97|62.02|59.195|59.14|62.155|62.265|62.935|62.5625|62.52|65.19|66.83|67.29|67.79|67.51|67.43|67.3|65.5966|66.7||66.82|69.3532|72.6974|73.78|73.7|78.11|78.8|88|109.86|108.49|103.94|101.62|109.21|106.53|106.89|103.47|106.89|110.96|108.21|103.72|105.48|109.5|110.47|108.78||105.53|108.52|110.65|107.92|104.22|103.24|102.95|101.72|105.39|110.81|111.57|112.8186|110.66|112.5|112.23||110.45|111.66|109.15|104.23|102.675|103.95|103.38|98.65|103.55|104.81|106.69|106.73|107.2|102.74|106.47|109.36|111.92|114.28|113.13|113.5||112.13|113.195|119.71|120.74|121.19|129.7|122.5|123.25|123.49|123.9929|127.26|127.5|91.09|87.35|86.99|84.86|83.76|82.59|81.54|78.44|78.265|78.9|78.6|79.64|78.27|75.17|74.83|75.485|76.87|78|76.36|75.38|75.97|76.25|76.455|74.49|73.71|73.29|73.47|72.36|72.28|73.81|75.24|76.735|76.96|76.83|78.25|76.53|79.73|79.54|77.14|77.38|76.81|79.81|79.85|80.4872|81.86||81.49|80.6|80.95|80.33|80.27|79.13|78.46|78.51|78.04|76|74.96|75.63|77.22|78.2|79.95|80.9|80.2702|79.82|79.65|80.73|82.45|82.71|78.95|69.41|69.12|70.22|70.8|70.01|70.94|70.69|69.67|68.85|67.88|67.74|65.2|64.89|65.36|66.42|66.85|68.06|67.72|67.28|68.14|67.83||67.53|67.29|68.7|69.78|70.6|70.925
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||10.01|11.7|12.41|12.135|12.6317|11.88|10.58|10.36|10.44||10.34|9.85|9.505|9.45|9.72|9.67|9.61|9.365|9.07|9.18|8.73|7.615|7.9|8.35|8.345|8.87|9.725|10.07|10.02|9.89|10.03|9.79|9.77|9.565|9.73|9.96|10.67|11.19|11.27|10.375||10.71|10.75|11.57|11.3|11.38|11.68|11.5972|12.54|12.82|12.83|12.225|13.11|13.13|12.8|14.26|14.5|14.99|15.01|14.41|13.9|9.83|9.45|8.5|9.05|9.7|10.08|10.57|9.89|9.99|10.61|11.15|11.08|11.37|11.53|11.54|11.41|11.12|11.03||11.12|12.25|12.94|13.065|13.17|13.6699|14.34|13.715|13.32|13.82|13.595|13.65|15.61|16.2783|15.7|14.72|14.84|15.82|14.63|14.71|15.45|16.43|15.64|16.37||16.96|17.7999|18.15|17.595|16.425|16.81|16.47|17.0917|19.17|19.6599|17.61|17.548|16.42|17.39|17.83||18.8099|16.56|16.42|15.55|16.0229|17.26|17.09|17.25|18.06|18.72|19.1|18.42|17.69|15.37|16.12|16.24|16.95|16.58|16.9|17.18||17.65|17.77|19.05|20.29|21.19|26.6411|31.99|31.47|31.135|29.84|29.97|30.66|30.75|31.55|32.25|32.29|33.8181|34.87|34.87|35.72|36.35|38.27|38.325|38.6|40.04|39.54|37.75|37.625|38.24|33.725|32.287|31.812|33|34.64|34.74|33.62|34.42|35.24|35.68|35.37|36.55|37.96|39.74|40.88|40.71|41.18|40.89|40.92|41.77|41.24|41.79|43.982|44.1201|44.89|44.1917|44.865|45.2||45.74|47.82|48.14|48.6|51.795|51.7|52.3|53.9585|55.3|53.27|50.335|50.62|50.48|50.87|52.66|55.37|56.68|56.96|58.72|58.325|58.1|58.81|57.87|59.69|60.24|59.29|59.18|57.5|56.8099|59.12|59.77|59.63|59.75|58.01|56.07|58.86|60.68|62.92|63.58|64.7|65.2|65.65|70.38|70.72||70.01|68.38|68.11|68.9234|68.3|71.08
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||148.25|148.97|150.73|153.33|155.24|154.415|153.795|152.48|152.525||157.281|155.21|152.89|148.24|148.41|145.88|145.95|154.49|155.03|156.52|160.74|157.69|157.54|161.005|157.86|156.64|159.27|160.14|156.69|156.92|158.495|157.87|156.27|158.62|156.83|157.21|156.19|150.65|148.43|145.24||146.25|147.56|146.405|144.67|146.58|145.82|143.91|145.42|143|152.4|155.29|156.37|156.87|155.07|154.67|156.91|158.47|160.23|162.59|162.8|161.9925|158.92|154.05|156.3499|157.35|155.08|154.94|154.47|155.65|156.915|157.71|157.83|157.04|156.54|158.45|154.85|153.5275|154.56||155.31|155.71|154.765|158.23|156.92|158.65|160.13|161.295|157.41|156.465|159.4|163.79|163.05|162.93|160.1|156.13|159.83|165.585|168.26|169.06|168.06|172.92|169.2|168.032||167.27|169.19|170.53|167.47|168.95|169.99|176.56|182|181.27|180.99|180.1|180.98|180.51|178.22|176.03||172.88|172.64|171.79|169.94|174.51|177.79|177.59|180.24|180.81|178.89|178.39|174.37|176.67|173.28|173.07|169.3734|173.71|171.005|173.77|172.975||175.75|175.62|176.43|173.805|176.5|180.04|181.615|180.74|182|177.63|184.585|177.64|177.56|188.625|187.4|182.61|183.12|180.39|176.13|175.8|176.22|176.84|177.21|175.475|173.395|169.855|167.18|166.09|162.75|160.15|158.61|157.68|155.88|159.69|160.31|158.68|159.385|159.45|159.65|162.64|162.385|166.66|167.06|165.265|163.33|162.03|161.55|159.42|161.74|162.635|162.17|162.09|162.81|163.405|164.44|166.68|169.9||172.355|173.23|171.74|172.48|172.36|171.64|166.3|166.139|164.24|162.9|158.955|157.81|162.3275|159.895|161.64|162.87|161.25|159.14|157.55|158.26|158.55|159.48|159.41|158.42|158.42|158.12|155.92|153.89|154.74|153.87|153.29|151.68|155.44|155.86|153.99|157.41|158.97|158.72|156.86|157.38|157.6475|157.45|159.75|158.08||160.91|160.74|159.56|159.66|161.35|161.665
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56|55.98|55.59|55.58|55.525|55.25|55.31|55.23||55.25|55.44|55.34|55.37|55.4|55.49|55.5|55.5|55.395|55.46|55.48|55.45|55.5|55.35|55.3|55.09|55.1|55.075|55.085|55.24|55.2|55.3|55.345|55.35||55.4|55.42|55.4|55.24|55.22|55.19|55.24|55.32|55.34|55.37|55.37|55.38|55.39|55.4|55.37||55.39|55.34|55.3|55.035|55.05|55.11|55.11|55.2|55.23|55.3|54.985|54.965|55|55.2|55.2|55.34|55.46|55.55|55.41|55.445||55.47|55.38|55.29|55.44|55.44|55.355|55.08|55.01|55.14|55.08|55.07|55.11|55.22|55.2|55.25|55.2|55.16|55.2|55.145|55.16|55.105|55.15|55.175|55.175|55.19|55.26|55.33|55.29|55.24|55.27|55.18|55.2|55.25|55.33|55.33|55.25|55.3|55.18|55.21|55.145|55.06|55.15|55.21|55.24|55.24|55.205|55.21|55.22|55.26|55.35|55.33|55.31|55.245|55.25|55.24|55.22|55.27||55.245|55.2|55.175|55.1|55.1|55.055|55.09|55.14|55.15|55.1|55.05|55.03|54.935|54.92|54.805|54.85|54.93|54.93|54.92|54.87|54.93|54.935|54.77|55.04|55.07|55.02|55.03|55.09|55.15|55.19|55.16|55.13|55.13|55.12|55.12|55.05|54.94|54.94|54.68|54.77|54.61|54.75|54.92|54.8301||54.705|54.65|54.56|54.56|54.62|54.6
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||93.22|94.5|96.59|96.37|96.79|96.27|97.73|97.34|95.895||96.5|94.325|91.19|87.91|89.73|92.28|92.655|86.97|90.14|92.11|92.66|87.13|89.545|90.54|91.82|96.88|99.37|99.92|106.81|105.6|108.9|108.76|108.28|110.78|109.73|108.1|114.84|114.39|114.15|111.295||114.75|113.39|111.98|109.93|110.015|110.47|112.15|117.18|116.86|118.56|119.83|119.82|121.28|117.74|119|117.9|117.95|118.44|114.1|113.62|112.085|114.71|111.95|109.9|114.025|111.99|113.19|109.87|114.8825|115.7|122.705|122.47|122.02|125.91|126.79|126.24|120.03|119.65||118.1|121.33|120.59|120.51|117.3184|119.83|121.12|118.84|116.815|111.52|109.245|108.93|110.8|112.54|109.62|105.44|107.58|108.7|107.2985|108.91|113.18|116.8684|116.28|116.6||114.98|116.6328|117.67|116.81|116.56|120.405|121.15|123.64|125.72|123.49|120.78|122.5|121.56|121.23|120.25||119.15|119.27|114.96|106.95|105.96|107.795|108.68|110.72|111.99|112.9|113.24|113.4699|110.67|109.415|106.56|107.28|109.95|107.73|109.62|105.05||113.527|113.63|116.7|112.99|115.48|116.65|116.04|116.79|114.53|115.87|117.73|117|120.34|127.75|107.53|106.755|107.05|104.61|101.46|101.03|102.1|101.55|101.58|101.39|101.2|100.355|102.82|102.63|102.85|100.66|100.51|100.08|99.21|100.2|102.24|101.09|100.23|98.79|99.09|92.89|93.26|94.56|96.5|93.0857|92.05|89|88.29|86.86|88.35|87.215|87.28|89.69|89.8|87.33|87.61|88.86|87.92||86.87|87.51|87.2|86.97|87.78|87.305|86.37|87.68|86.15|83.68|80.3|80.46|82.45|80.825|81.99|84.325|84.05|84.21|85.36|84.48|86.16|84.78|82.78|78.8|81|81.96|82.15|81.66|81.88|82.26|79.52|80.17|80.94|77.5|76.48|82.93|80.99|82.29|84.095|84.7247|84.15|83.115|84.95|87.73||88.83|89.14|88.73|89.67|92.4|93.37
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||120.85|127.16|129.76|129.26|127.77|128.94|129.72|124.69|122.3||123.27|119.655|117.36|117.09|118.835|119.9|118.475|120.59|121.88|122.19|123.34|116.81|119.63|121.02|122.645|126.245|131.76|132.97|131.67|132.21|133.38|134.97|134.485|134.17|134.89|140.505|145.74|145.545|142.61|137.97||138.54|136.54|136.92|133.73|136.99|140.84|138.73|142.91|142.76|141.21|142.54|143.305|144.66|139.41|140.84|141.06|145.45|146.05|141.36|140.83|136.17|135.535|131.17|132.85|134|133.74|135.3499|128.36|132.05|136.91|138.12|136.53|136.35|135.04|134.64|134.37|128.5|128.29||130.01|132.46|132.11|132.265|131.79|131.63|134.75|133.71|127.97|130.66|131.06|130.655|136|135.49|134.215|129.08|128.94|130.9815|129.8557|131.82|136.38|136.07|136.23|134.93||138.9|147.01|147.34|144.14|141.86|146.37|142.73|149.57|152.9|155.4|157.9|160.23|159.34|159.36|158.63||155.7|154.87|152.18|148.945|151.65|154.83|151.69|153.26|153.42|152.65|157.1429|156.04|155.62|153.95|159|155.7299|159.83|160.93|161.775|161.63||161.74|166.7|170.35|173.76|169.78|175.105|175.35|177.19|174.98|174.44|176.4525|179.55|182.105|187.3|188.52|185.875|185.81|182.82|182.23|183.13|181.21|172.4|172.27|170.64|170.87|170.48|169.26|167.2|163.34|160.32|155.62|154.465|156.34|157.32|158.17|155.03|155.97|156.69|156.4|155.56|155.21|161.94|162.38|161.115|162.58|161.37|159.01|156.37|160.63|163.14|164.84|165.675|163.76|164.255|165.62|164.95|165.985||165.935|167.4|164.93|164.47|167.75|167.19|164.98|164.49|163.03|161.14|158.58|156.11|163.545|158.29|158.89|157.36|158.12|159.9799|163.22|167.73|166.94|164|163.8|163.87|163.91|163.34|161.65|163.195|147.795|149.78|149.2|147.07|146.16|146.31|142.22|142.15|142.04|143.79|143.87|148.17|147.9|147.23|149.57|149.27||149.639|147.39|146.2625|147.21|147.125|146.81
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||10.94|11.63|12.39|12.115|12.66|12.041|12.515|13.01|13.55||13.33|12.29|11.29|11.65|12.13|12.68|12.69|12.37|12.27|12.435|12.53|11.31|12.15|13.4|14.14|15.185|16.14|16.51|16.35|15.95|15.83|15.44|15.5|15.63|15.89|16.39|17.66|17.9661|18.075|18.26||18.87|18.625|18.92|18.3769|18.61|19.46|19.97|22.21|21.76|20.56|20.49|21.1891|20.67|19.5|17.8|17.85|18.02|17.76|17.24|17.52|16.53|15.72|14.37|14.89|16.05|15.925|16.18|15.32|15.0451|15.3|15.94|16.52|16.65|16.56|15.5|15.4|15.18|15.64||16.44|17.86|17.359|17.58|16.6676|17.1|17.875|17.48|16.87|17.42|16.5091|16.98|17.8|17.615|16.77|14.53|15.93|16.89|16.127|15.89|17|18.83|19.84|20.2878||21.06|21.59|21.81|21.59|20.78|21.7699|21.8099|23.35|23.33|23.68|23.5|23.78|22.922|23.98|24.77||24.97|24.45|23.8|23.4|24.07|25.1|24.47|24.48|24.68|25.35|26.4|26.4|26.6884|25.18|26.9599|28.55|29.9|30|31.59|32.25||33.24|34.6|36.74|36.17|36.1|38.5|38.7799|43.08|39.06|39.9|36.54|38.3747|38.68|31.82|34.17|31.85|29.87|30.65|29.74|25.72|25.42|26.8655|25.705|24.9|26.17|25.35|25.36|24.85|25.18|24.8|25.32|24.58|23.77|24.5|23.29|22.87|23.5|24.32|24.885|25.63|27.08|26.6|28.05|28.74|27.66|24.44|24.56|21.33|21.82|21.51|21.28|21.68|21.68|21.98|21.6838|22.02|22.3838||22.8|23.36|22.54|22.2998|21.7399|22.09|22.55|21.57|21.405|20.74|19.99|20.17|21.01|20.6|21.75|22.52|22.92|24.37|24.55|24.7099|22.11|22.34|22.365|23.16|23.8|23.66|24.47|24.47|22.58|22.84|23.22|24.74|24.599|23.78|23.49|24.09|24.49|23.89|24.48|25.36|25.09|25.29|26.39|27.66||28.34|29.83|31.6|32.35|31.17|29.1
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||128.72|134.65|135.1699|136.55|135.89|136.04|136.34|136.17|136.49||137.54|131.415|127.35|125|126.718|127.55|127.945|129.66|135.63|133.3|134.81|127.26|129.9|128.47|133.9199|134.41|143.395|146.005|145|143.87|146.81|147.5|147.15|148.34|148.77|149.17|155.61|152.22|151.63|147.9||151.86|151.305|155.02|153.52|154.95|154.75|159.79|165.76|165.58|166.12|165.27|171.4975|175.78|164.5|168.19|173.59|178.14|182.07|184.19|183.825|182.72|179.85|174.95|176.2|176.5399|173.05|173.615|167.28|168.125|171.26|176.31|174.65|174.1437|174.665|172.29|167.85|163.43|165.54||170.84|181.715|191.65|184.1|181.45|181.35|188.21|189.27|183.9|181.91|182.18|184.8|187.81|184.98|180.49|174.92|177.93|183.624|181.5|186.62|186.42|197.46|198.82|202.14||206.5|212.86|211.74|207.418|208.15|225.12|230.47|239.31|243.46|246.02|243.81|241.08|242.48|239.31|237.57||232.655|227.51|220.755|217.3|226.39|234.53|236.585|236.01|237.25|239.27|242|245.63|246.0953|239.19|243.3|243.52|246.02|249.01|253.8|251.8||252.29|252.62|254.01|251.27|251.68|249.44|251.16|253.69|251.95|251.92|251|248.03|248.33|251.65|247.8|260|243.59|240.15|235.86|234.09|231.19|230|230.72|227.33|217.66|215.66|215.0596|212.45|209.0458|207.24|205.49|208.6332|208.87|207.8|208.55|204.75|207.27|205.12|204.65|204.5|205.54|206.135|210.12|212.12|209.06|206.96|200.72|198.03|202.87|203.09|201.6|204.54|209.42|210.18|205.655|203.0873|204.68||203.225|203.68|199.99|203.06|204.21|201.87|197.59|198.245|196.815|193.67|192.79|189.37|190.72|196.58|200|199.81|198.49|197.16|195.22|193.81|191.73|190.24|185.13|173|174.82|177.03|177.17|174.84|174.1|178.99|178.29|176.83|175.78|173.73|168.54|168.97|167.75|171.51|175.77|177.55|177.35|175.01|174.51|171.86||175|174.15|172.14|171.74|170.63|169.6863
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170||169.95|169.98|170.06|170.12|170.15|170.15|170.155|170.17|170.23|170.25|170.27|170.34|170.39|170.31|170.6|170.4|171|172.19|171.8962|171.74||171.78|171.14|171.86|171.99|172.61|172.27|172.62|173.574|166.81|163.73|163.49|171.05|158.28|154.49|154.87|153.55|148.8|148.16|145.505|147.3|148.36|146.88|145.97|146.82|146.86|146.55|142.07|141.99|142.83|142.2|140.39|140.3|139.05|140.995|143|140.83|141.295|142.18|141.44|141.9017|142.9|143.02|146.89|148.75|152.92|152.88|152.82|150.36|152.47|150.56|149.61|149.63|149.16|151.05|153.09|155.4|154.265||154.71|154.72|151.76|149.01|147.09|144.08|143.435|143.81|145.64|147.255|148.06|146.13|145.08|145.33|145.74|142.99|142.35|140.93|140.98|141.24|140.97|140.03|140.96|140.16|139.63|141.23|141.5|139.75|139.26|138.48|138.34|136.05|138.05|139.35|138.84|139.54|138.2|138.12|139.59|139.505|138.62|137.97|138.14|136.57||134.25|134.58|134.81|134.45|134.88|133.75
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||270.69|273.82|272.94|273.975|274.31|272.71|273.15|272.42|271.39||269.9|266.3|263.34|267|268.17|265.28|266.76|270.87|270.52|269.85|270.08|270.15|274.695|269.23|268.98|270.21|278.34|274.87|271.51|269.32|270.69|270.24|267.41|268.78|269.52|270.18|271.2637|269.23|268.14|266.74||268.01|268.685|269.38|269.29|270.09|271.35|271.84|273.29|274.66|274.6|275.35|275.34|275.79|272.95|273.17|269.52|269.17|270.31|266.27|267.6|264.34|262.59|258.87|259.119|260.15|258.43|258.1|256.17|257.86|264.7271|267.7399|267.68|265.84|264.51|265.91|263.17|265.47|266.5||266.4|267.58|266.32|265|262.11|264.31|265.83|262.14|257.12|256.94|255.71|257.58|258.74|258.92|258.48|254.82|257.425|253.18|255.12|255.64|257.7|256.82|256.36|259.63||261.98|265.23|265.94|264.38|265.87|267.31|267.75|269.98|269|269.18|266.955|268|268.53|269.03|268.3||266.76|264.97|264.04|261.34|264.84|267.23|266.78|264.93|267.02|267.64|266.98|266.83|265.33|261.31|259.32|259.14|263.46|260.34|259.3|259.9||261.9|259.61|259.58|258.18|258.46|259.91|259.96|259.9|261|261.24|260.42|261.21|260|260.16|259.83|259.18|259.4|259.95|255.37|253.65|252.21|253.4|253.8|255.2|253.67|255.04|255.305|254.06|253.75|252.66|250.77|250.26|252.8|253.11|253.59|250.89|252.47|252.83|254.69|253.97|254.32|253.785|256.29|256.26|254.45|254.04|254.3|251.35|253.87|254.21|253.44|254.4|254.42|254.87|252.86|252.77|254.215||254.54|255.55|256.85|254|254.91|254.85|252.47|254.14|252.815|253.68|249.68|247.63|247.775|243.09|241.29|241.985|242.29|239.79|243.03|243.125|244.085|241.87|239|244.83|248.2228|246.6|247.61|249.48|253.51|259.65|259.82|260.62|260.63|259.45|256.25|257.76|257.8|261.68|258.25|259|259.89|257.77|263.56|263.26||264.99|265.47|265.79|267.21|266.95|265.37
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||120.46|116.05|118.52|116.04|118.2348|115.84|117.315|118.2|119.085||120.82|118.16|118.17|119.9|127.93|126.59|124.25|123.86|124.935|122.47|123.89|116.47|117.2|117.96|116.15|119.955|123.98|126.14|127.04|128.89|132.37|147.99|131.815|139.59|140.78|142.6|153.88|153.7|154.22|156.04||157.71|157.59|162.23|166.77|169.21|169.14|167.15|172.18|173.66|176.38|174.585|177.135|179.91|169.85|168|167.65|167.17|167.15|167.09|167.36|165.59|158.95|151.82|152.74|151.89|152.42|160.59|158.64|160.11|159.02|162.545|165.77|167.69|160.715|160.25|148.49|141.89|141.86||144.65|149.35|151.09|151.67|140.315|143.77|143.66|141.51|139.045|138.73|135.9|134.51|135.5325|136.56|135.12|128.94|129.85|137|137.98|140.15|137.8|140.73|140.5|145.64||147.89|151.19|152.52|152.76|152.77|153.565|158|165.77|170.68|167.73|165.72|167.13|167.25|166.6462|162.88||162.085|159.87|159.24|152.985|157.42|158.68|159.54|162.26|161.25|162.5|159.32|159.9|154.86|144.66|143.58|142.48|145.86|146.08|151.78|156.885||161.67|166.51|169.8499|174.4|180.66|181.55|182.21|185.23|183.745|185.16|188.25|188.88|183.6|182.32|179.81|179|179.68|177.39|172.98|171.28|168.66|168.99|169.74|170.71|167.45|166.13|164.54|160.54|157.49|156.33|152.33|144.17|146.33|149.79|146.85|143.9899|145.26|149.055|150.42|152.415|152.6934|155.31|158.36|159.525|166.7|166.4051|170.135|169.97|172.69|171.04|173.27|178.255|182|184.28|187.43|186.52|184.26||186.91|187.53|186.07|183.72|179.41|180.29|179.4342|183.38|183.59|178.8875|182.19|183.03|188.72|188.07|186.49|183.6|184.87|193.8564|201.95|202.9399|203.84|216.04|260.17|260.36|264.1|260.945|257.76|257.22|256.35|264.315|265.01|258.93|260.4|262.09|257.78|259.82|257.715|265.43|270.2299|271.32|271.35|272.855|276.21|270.74||264.94|264.3344|247.89|254.41|256.07|255.24
00652|989531|/equities/everbridge-inc|R1000GROWTH||37.38|40.58|42.12|41.08|41.275|42.54|42.82|42.965|43.67||43.57|42.82|41.205|40.33|41.63|41.79|41.53|39.16|39.95|41.32|41.32|38.72|38.9|41.09|39.79|42.66|46.165|47.05|47.37|46.7899|47|46.19|46.81|48.2|47.27|47.25|49.535|50.23|50.8|50||51.99|52.09|51.185|50.07|47.67|47.68|47.07|48.09|48.6|45|45.25|46.95|47.15|43.89|45.245|45.3|45.08|44.4|44.05|42.18|42|36.69|34.07|33.1|36.51|37.72|37.93|37.21|37.5|38.4|39|38.71|40.7272|39.829|33.75|46.44|44.5399|46.78||47.195|49.67|52.07|52.6|52.85|55.76|56.58|55.42|53.35|54.61|52.05|52.405|53.49|53.33|51.21|47.35|47.99|50.05|51.7549|51.3|52.76|55.035|53.58|54.25||57.07|59.735|62.49|63.13|60.29|62.5|62.31|64.33|67.49|68.23|68|68.75|66.955|68.34|70.12||70.18|71.9419|71.92|69.73|70.32|66.7|67.44|69.3|72.46|68.89|122.78|120.88|118.96|112.73|111.46|108.76|115.75|119.2261|116.15|117.72||114.59|111.83|115.8499|122|123.365|128.43|132.35|133.18|137.9754|139.387|149|164|160.1|158.73|157.88|159.78|161.5|161.61|159.8|156.82|156.11|157.72|158.49|157.35|157.87|154.12|152.35|149.68|150.31|150.06|147.13|143.77|143.59|147.99|150.17|147.1|146.58|153.39|153.19|155.7578|156.16|158.27|162.16|163.18|164.49|164.01|163.08|162.44|163.4|161.335|161.28|160.85|160.61|163.16|162.63|166.16|167.4||167.13|164.38|162.12|157.83|155.63|152.75|151.18|152.15|151.699|150.95|146.48|143.14|144.26|143.71|145.96|144.97|142.95|141.1178|145.5|144.5499|145.93|147|145.38|142.49|143.41|143|143.86|143.5|141.61|141.63|142.87|144.11|140|139.34|133.91|132.705|133.64|138|139.54|144.78|140.05|143.53|147.5|144.18||138.61|139.19|140.27|142.11|140.77|139.03
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||1300.5|1336.04|1323.4301|1300.01|1306.99|1296.4|1300.88|1308.9399|1315.395||1297.27|1287.5|1263.075|1235.86|1223.01|1206.73|1197.835|1179.99|1166.8199|1151.97|1149.4|1125.4301|1125.5699|1138.2|1145.16|1157.405|1129.65|1147.735|1150.5|1191.73|1254.63|1281|1318.8149|1316.01|1363.77|1365.8|1414.08|1433.27|1426.3|1423.61||1444|1456.3|1466.705|1496.375|1490.355|1497.89|1504.4275|1502.17|1509.6801|1505.05|1556.41|1564.17|1576.49|1527.0699|1509.3|1482.67|1528.5|1539.05|1540.2094|1530.08|1497.3101|1476.05|1496.42|1481.66|1501.08|1480.25|1466.25|1449.15|1476.4438|1461.0649|1453.1899|1458.61|1448.5|1484.88|1457.785|1427.74|1475|1493.64||1479.47|1507.9399|1512.9|1529.9399|1542.855|1562.5|1560.38|1586.83|1572.0699|1584.65|1584.1899|1568.37|1566.3101|1563.76|1557.0699|1511.35|1477.03|1521.01|1529.6801|1549.24|1555.9426|1598.03|1612.99|1573.97||1573.485|1603.51|1636.075|1625.99|1664.83|1691.7|1689.1801|1725.235|1766.29|1755.9399|1784.37|1786.76|1764.54|1758.25|1761.1||1754.5649|1734.41|1737.9301|1716.5|1700.885|1675.005|1704.38|1722.28|1715.4291|1730|1800.545|1817.505|1832.55|1848|1864.36|1869.42|1808.73|1827.23|1839.8|1855.12||1852.63|1867.505|1845.78|1835.41|1844.61|1836.875|1861.41|1841.02|1837|1834.59|1807.28|1822.115|1798.85|1800|1735.74|1760|1711.7|1727.22|1780.88|1770.2994|1797.91|1827.12|1795.8199|1820.8199|1783.29|1800|1784.24|1772.6801|1772|1772.11|1747.55|1759.54|1788|1818.2|1857.9301|1823.214|1875|1871.62|1869.5551|1857.8101|1860|1822.8|1862.42|1924.52|1934.9399|1932.8|1942|1959.17|1983.6899|1983.01|1997.78|1993|2017.77|2002.79|2017.25|2033.11|2071.8201||2136.135|2132.415|2127.78|2118.8799|2090.8799|2083.0649|2066.3149|2048.675|2047.16|2063.9399|2050|2029.4|2051.48|2068.1201|2069.8|2045.12|2055.425|2038.62|2000|1973.9|1994.9301|1969.8199|1959.87|1953|1919.36|1915.45|1924.6|1934.9|1928.97|1951.05|1938.9|1894.1|1920.1|1935.2|1890.5|1904.42|1889.3199|1920.963|1927.8|1926|1958.095|1948.67|1984.7522|1952.42||1929.04|1916.65|1925.085|1905.9125|1914.26|1903.59
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||70.68|71.69|73.235|72.884|72.47|72.33|71.92|71.12|70.7425||70.12|68.01|66.49|66.29|66.862|68.27|69.61|70.98|74.29|72.85|73.17|70.83|72.18|72.55|75.07|76.19|79.25|79.93|81.4|80.97|82.93|82.13|81.05|83.96|83.91|83.3|87.04|88.31|87.04|86||86.54|85.61|83.73|81.88|82.43|81.73|83.17|85.24|85.1|84.94|86.18|86.18|87.45|85.57|86.23|85.055|85.46|85.79|86.3|87.785|87.13|86.71|84.77|82.92|84.61|83.62|81.85|80.28|79.305|81.1|85.74|85.64|85.53|85.095|90.76|90.99|93.16|93.35||94.67|96.29|96.44|95.89|94.54|95.13|96.68|97.04|93.54|89.79|87.78|88.03|90.86|89.72|88.64|84.64|83.62|85.1586|84.89|85.59|85.17|85.9|85.26|86.082||89.285|93.105|97.33|94.3175|90.6|93.03|91.98|94.83|95.28|93.32|91.76|92.42|91.802|92.755|92.11||91.5|89.72|86.42|81.82|82.64|84.41|85.96|86.46|87.38|88.55|89.92|89.34|88.16|85.99|82.41|82.77|84.108|84.42|87.61|85.5||90.92|89.86|91.37|90.995|92.5299|92.09|93.76|93.64|92.575|91.63|95.235|96.87|96.64|99.6|94.3|83.76|84|83.15|79.57|80.48|80.48|80.24|79.68|79.75|79.91|80.89|81.63|81.02|83.46|82.51|80.09|80.96|80.9|79.99|81.22|81.43|83.77|83.9|84.27|79.22|80.69|80.98|82.43|81.72|80.78|79.61|78.915|78.35|79.7199|79.1|78.61|79.475|78.94|79.27|78.882|78.13|78.19||78.16|80.06|81.87|81.78|82.77|82.195|80.11|80.03|78|73.75|70.17|71.12|73.46|75.08|76.09|76.4|75.925|75.95|75.48|75.62|76.9|76.36|73.65|76.78|76.71|76.75|77.6|76.57|76.69|76.275|75.78|74.1|74.13|72.29|71.85|74.45|74.08|74.68|73.55|74.19|74.37|73.12|74.55|74.58||75.79|76.68|75.35|75.12|77.75|78.27
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||124.175|128.77|132.02|132.605|133.13|131.19|130.22|128.71|129.51||131.0799|128.39|123.81|122.56|124.14|126.3|126.4|126.8|128.995|127.62|129.6|127.79|132.19|136.12|130.63|133.765|137.99|138.61|139.44|142.4|145.8|146.785|143.65|144.68|144.65|144.145|150.39|150.41|148.18|143.23||143.14|140.651|137.51|137.51|138.03|137.85|140.745|142.67|141.67|143.15|145.18|144.55|144.98|143.98|144.01|142.36|141.56|143.36|141.37|142.965|143.01|144.07|138.81|136.99|137.185|136.28|138.11|134.9161|139.21|139.29|144.66|145.89|144.24|145.58|146.71|142.12|145.15|146.12||146.45|147.02|152.62|150.91|149.895|153.71|152.81|152.19|149.31|145.45|144.62|144.515|145.42|145.73|143.43|142|148.6|149.7|145.56|142.05|142.84|143.92|146.31|149.765||153.21|155.5|154.47|153.6512|153.7|157|154.85|156.49|156.53|156.82|156.865|157.46|155.97|155.86|154.66||153.24|151.07|147.9|142.26|144.6|144.59|143.005|145.03|145.79|147.44|148.47|150.44|150.19|148.39|147.54|146.75|148.4|145.3549|148.2739|145.71||150.92|152.4499|153.03|152.28|152.08|152|152.42|150.03|147.92|148.67|151.41|152.7447|152.3|149.53|145.2|142.96|142|142.84|141.38|140.04|136.57|134.89|134.8|135.56|134.81|134.74|137.41|138.05|139.53|138.93|138.77|136.76|137.015|136.67|136.81|133.25|133.81|135.815|133.96|130.2|130.93|130|129.84|128.21|126.75|123.75|123.95|122.08|124.9|123.67|122.06|121.38|121.1|121.205|121.325|120.57|120.38||120.24|121.59|120.295|120.56|121.47|121.8|119.62|119.72|118.045|117.63|115.76|114.52|115.75|115.16|116.46|117.315|118.24|120.28|121.66|120.55|121.02|120.1|116.96|117.98|122.28|121.27|121.75|119.8|118.8|119.67|118.34|118.58|118.78|116.55|114.6|118.6|117.47|118.77|119.84|120.15|120.96|120.09|121.17|121.68||122.09|120.56|118.97|118.22|118.5|121.59
00656|942669|/equities/freshpet-inc|R1000GROWTH||62.99|69.25|71.83|71.51|68.7|68.8|69.81|72.81|73.215||73.22|67.83|63.57|61.18|62.89|65.87|68.44|68.73|71.27|67.785|66.43|61.7|61.0599|60.08|63.18|69.39|80.03|81.3|90.1476|94.6|99.83|104.55|101.16|106.35|107.82|112.27|116|118.77|118.47|112.87||113.23|111.32|110.09|106.99|105.01|106.19|105.63|109.19|109.545|107.925|105.53|109|104.79|99.36|100.12|99.855|101.97|101.84|102.005|102.68|100.75|95.53|85.98|91.75|98.21|101.68|105.94|99.85|98.75|104.39|108.925|110.42|112.51|95.95|93.85|91.09|87.81|89.29||91.49|96.52|99.28|101.06|97.4|97.39|97.54|97.1097|94.18|92.01|90.8|91.46|94.45|94.06|93.98|88.62|86.98|88.02|88.07|88.71|88.46|94.55|91.35|91.85||98.1|98.69|101.63|98.52|88.645|91.15|92.03|94.175|95.08|95.75|96.62|97.23|94.98|96|95.79||94.2|98.35|97.895|95.51|92.77|102.16|101.83|102.47|105.19|106|110.49|109.47|107.05|102.61|108.325|108.79|113.37|113.49|111.14|110.64||110.115|114.16|114.68|120.66|124.765|130.35|130.89|126.365|124.9|124.94|132.31|140|154.51|156.67|154.79|153.8099|157.25|157.73|159.665|157.88|158.3148|158.89|155.0282|156.94|155.09|151.71|149.18|148.95|149.85|148.435|143.25|132.39|136.97|143.315|145.605|145.19|147.74|145.42|145.38|144.02|145.03|146.85|149.81|150.43|154.31|156.94|152.65|148.45|149.27|146.19|137.37|137.65|133.91|135.06|133.72|134.06|132.25||133.68|134.42|131.92|128.31|130.66|130|129.79|132.76|134.6103|134.28|129.77|129.57|129.07|129.33|132.02|134.26|133.47|135.9999|137.45|138.46|139.85|140.1|141.328|145.75|145.04|148.56|152.47|153.7699|157.33|158.8|159.16|157.01|157.75|158.48|153.84|155.58|158.395|163.18|163.395|163.02|161.74|161.61|163.995|162.76||163.54|164.07|166.01|168.73|171.94|170.85
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||18.78|19.26|19.52|19.5|19.26|19.07|18.75|18.69|18.46||18.52|18.59|17.92|17.83|18.59|17.8|19.48|20.725|20.75|20.5|20.195|20.01|20.61|20.15|21.28|22.075|22.92|22.895|23.03|22.68|23.13|22.82|22.88|22.84|22.8783|22.78|23.26|23.035|23.12|23.12||23.29|23.05|22.78|22.9|23.27|23.18|23.2591|23.4|23.34|23.16|22.8693|22.65|22.079|22|21.89|21.72|21.93|21.74|21.76|21.47|20.91|20.68|20.55|21.245|21.49|21.38|20.97|20.87|20.88|21.19|21.24|21.23|21.18|20.99|20.21|20.13|19.97|19.78||19.97|19.17|19.35|19.38|18.91|19.32|19.45|19.53|19.14|19.3|19.175|18.11|18.5|18.485|18.12|17.78|18.11|18.57|18.57|18.605|17.55|17.5|17.6|18.237||18.12|18.19|18.19|18.67|18.32|19.03|18.35|18.95|19.38|19.19|18.79|19.08|19.09|19.35|19.31||19.575|19.1|18.945|18.79|18.3|18.09|17.88|17.39|17.05|17|16.95|16.955|16.77|16.28|16.67|16.72|17.14|16.99|17.34|17.465||17.52|17.56|18.03|18.06|17.83|18.02|18.1|18.29|18.21|18.41|18.74|18.785|19.33|19.45|19.5|20.3|22.09|22.1|21.96|21.78|21.79|21.89|21.75|21.55|21.7|21.7|21.7099|21.73|22.08|21.86|21.485|22|21.86|21.82|21.57|21|21.3|21.53|21.74|21.43|20.94|20.92|20.78|20.49|20.53|20.48|20.42|20.35|20.75|20.64|20.625|20.485|20.6|20.02|20|19.96|20.0935||20.38|20.345|19.79|19.5|19.63|19.81|19.5|19.28|18.99|19|18.445|18.4|19.03|19.055|18.67|18.7|17.98|17.4701|17.75|17.56|18.0798|17.12|17.26|17.04|17.36|17.11|17.375|17.35|16.68|17.02|17.06|17.28|17.04|16.91|16.8|17.5|17.65|17.88|18.14|18.08|18.32|18.4|18.55|18.53||18.65|18.67|18.39|18.28|20.73|23.52
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||76.68|79.1|80.93|80.905|82.04|80.94|81.71|80.66|81.22||80.96|79.21|76.76|74.4|75.75|77.49|77.265|77.935|79.72|77.17|77.79|76.01|79.08|79.27|81.91|83.755|86.545|86.98|89|89.34|91.66|91.63|90|89.49|89.43|89.37|93.86|91.57|90.29|88.01||87.35|85.32|81.885|81.19|81.94|82.615|83.38|85.66|84.68|85.88|86.48|86.26|87.46|85.455|85.8|85.15|85.17|86.9|85.29|86.29|85.86|87.88|84.74|83.84|84.66|83.42|84.15|81.64|85.05|85.48|88.33|87.61|86.38|87.9883|87.5|84.24|85.42|87.79||88.93|89.835|93.7199|90.6195|88.7532|90.29|91.1299|91.195|89.28|85.39|84.575|85.09|86.62|86.29|84.16|82.76|85.92|85.78|82.79|81.76|82.73|84.18|84.14|85.22||86.56|87.915|88.06|87.67|88.19|89.585|88.965|90.65|91.41|90.29|90.04|90.895|90.33|89.65|88.87||88.85|87.24|84.61|81.58|81.91|81.19|79.99|80.95|82.14|82.67|82.45|83.46|83.16|81.705|80.41|81.055|81.715|80.78|83.47|81.98||86.18|87.65|88.2|87.58|88.06|86.42|85.96|86.34|85.84|85.795|86.88|86.88|87.7|89.477|86.15|85.41|84.64|85.775|86.12|86.055|83.29|81.67|82.7|82.33|82.29|81.54|83.41|83.58|84.78|84.15|84.16|84.25|84.4281|84.21|83.53|81.7154|82.415|81.5775|81.095|78.69|79.7|79.48|79.52|77.96|76.3|73.72|72.9|72.6138|74.87|74.56|73.54|73.03|72.685|72.13|72.27|71.55|71.4||72.118|73.14|72.955|73.35|73.76|74.15|73.29|73.1|71.4|70.01|69.5225|68.64|69.21|69.95|71.09|71.79|72.31|72.475|72.03|71.18|71.35|71.02|70.08|70.25|73.72|73.465|75.47|71.34|70.78|70.47|70.14|70.19|70.66|68.95|67.88|70.8767|70.53|72.03|71.41|72.22|72.23|71.28|71.85|74.18||74.27|73.35|72.59|72.75|72.8|73.735
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||108.74|111.08|112.7|114.1|112.33|111.06|110.93|105.73|104.69||105.41|101.615|97.74|97.96|101.16|101.8|101.57|100.57|100.93|99.66|99.44|95.01|96.15|96.1|97.565|100.86|103.08|104.3|103.32|91.05|94.37|90.1|89.57|89.33|91.59|92.13|97.91|97.35|95.67|97.68||100.51|101.92|107.1|110|113.18|113.49|111.615|114.59|114.89|114.19|113.53|112.39|111.54|108.11|108.74|108.02|106.94|109.09|109.09|110.87|106.48|102.96|97.33|100|99.09|98.52|99.13|98.78|100.42|102.18|103.44|104.09|102.86|102.21|102.5|99.23|98.685|99.21||99.72|99.53|100.15|101.19|100.08|102.4242|104.22|103.9|102.12|105.69|103.62|105.27|108.225|113.69|104.52|99.92|99.7|102.7|102.38|103.92|103.4|105.07|105.8|106.96||110.69|115.355|118.02|119.23|119.72|118.26|118.97|119.08|124.19|128.26|129.495|129.73|128.52|127|127.3||125.99|125.395|124.59|124.91|130.77|130.97|127.77|123.76|125.23|124.925|127.25|128.18|125.46|122.74|129.65|127.85|131.42|134.21|136.13|135.1||130.33|128.77|129.59|129.62|131.23|132.5|132.68|129.03|128.25|126.95|126.05|125.38|124.35|126.51|136.52|137.59|140.555|140.12|138.2|136.73|135.29|134.135|133.27|133|132.65|134.21|133.94|130.61|130.42|130.98|129.5|129.76|130.185|130.89|133.95|130.409|132.45|131.79|133.26|135.61|135.87|135.93|141.34|141.71|142.0868|137.955|137.21|136.28|138.9964|138.8175|139.11|138.63|138.72|140.7818|142.64|142.41|141.59||140.72|139.62|133.99|131.81|132.685|131.69|131.03|130.48|126.35|125.29|123.67|122.52|122.92|120.91|121.89|120.62|120.34|119.41|122.2169|122.23|121.9799|123.86|123.96|122.18|120.78|121.11|120.16|117.05|114.08|115.56|116.88|115.5|113.55|112.94|111.02|110.71|110.86|113.92|114.72|114.23|113.56|113.82|114.61|113.19||111.36|110.86|109.085|110.7|109.96|110.65
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||60.9|62.43|65.42|60.21|44.58|48.44|40.91|40.87|40.0813||40.51|59.69|60.76|63|64.64|63.77|60.22|59.77|60.24|60.45|56.96|55.09|56.73|58.2|56.48|61.14|69.75|64.35|66.38|65.18|66.36|65.01|66.65|70.78|72.035|72.62|78.56|78.74|78.575|82.16||82.55|82.47|86.465|85.21|87.7825|87.82|88.87|90.7132|89.11|86.85|84.81|86.405|84.99|81.43|82.95|83.23|85.42|86.3|87.125|88.25|85.405|81.86|77.94|82.64|85.68|88.02|88.14|85.91|86.475|88.87|90.22|90.7444|92.4744|90.81|88.66|88.16|91.13|92.76||94.23|96.15|96.33|108.59|102.92|107.6322|114.72|114.745|110.265|124.81|121.43|119.99|122.4907|124.41|119.43|112.97|115.75|119.82|117.32|116.14|120|124.82|123.8293|121.78||124.59|122.685|127.63|131|131.64|140.64|138.98|143.92|149.99|151.15|151.05|149.07|147.04|151.435|151.02||154.17|150.36|149.959|150.71|145.62|142.8|141.25|140.72|140.5|137.99|142.93|142.55|140.12|132.29|137.65|137.66|139.22|139.5|139.74|144.32||141.37|141.91|142.4|143.74|139.93|142.2|143.29|146.47|146.38|147.8|163.05|175.5|164.85|167.8|172.77|170.565|167.55|181.5|190.99|189.5145|190.68|189.22|195.99|190.72|178.75|176.97|175.96|178.97|179.26|180.81|182.29|178.36|172.71|170.26|172.3|165|172.135|173.35|176.92|180.6367|178.56|179.21|175.74|173.93|174.9|168.74|179.995|191.67|174.97|171.04|169.525|169.285|170.72|167.83|172.04|173.405|173.74||175.38|176.39|173.3|171.43|169.14|166.71|166|156.54|148.04|146.9|136.21|139.63|141.615|139.1|139.85|143.78|142.76|146.17|149.45|154.8|160.64|166.33|167.39|164.89|161.26|162.35|160.97|158.718|153.42|157.93|159.77|164.53|167.51|165.8|165.59|164.58|160.45|170.77|172.28|170.79|168.11|163.99|166.12|165.2||168.03|166.66|163.995|173.12|175.6|170.7604
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||260.46|270.455|270.8191|272.58|268.08|264.69|262.69|256.05|256.52||255.39|251.776|247.75|248.59|250|251.03|251.31|258.39|257.77|252.16|248.6631|247.49|252.17|254.81|263.0499|263.315|270.535|275.13|268.32|261.42|271.49|252.135|247.52|252.57|250.97|254.16|262.6659|260.69|253.69|246.11||249.02|247.37|250.06|241.48|240.29|237.26|238.365|248.695|252.02|251.39|252.89|254.48|255|249.59|248.2986|247.5|248.8497|250.8558|248.2123|248.79|249.2|247.63|239.54|236.61|233.75|230.24|228.23|227.15|232.63|237.27|240.06|237.805|237.77|240.335|240.615|231.365|234.14|235.39||238.21|236.6|240.65|238.88|232.39|242.67|229.32|229.5375|222.65|218.755|218.18|222.57|225.86|225.85|223.51|219.04|223.595|228.02|225.07|230|233.3|235.9|235.84|235.18||240.05|246.97|245.25|239.94|238.71|244.3159|244.735|250.23|249.78|249.095|249.84|247.65|246.71|247.11|245.51||242.05|240.1949|237.7|235.28|243.67|246.23|239.63|239.83|241.72|242.43|242.36|244.01|244.8|240.39|235.68|233.7385|234.27|231.68|236.085|234.5||239.67|242.49|241.78|241.36|242.04|240.2|241.61|243.99|240.03|237.28|235.52|238.4|236.91|234.2|233.27|231.59|228.9|226.54|224.87|225.075|230.83|232.61|231.63|229.47|219.4|218.22|218.96|218.06|218.93|214.01|207.65|208.09|207.19|206|206.5|201.49|202.445|204.78|203.0089|204.5|205.32|209.11|208.93|206.66|208.27|204.6|203.04|201.205|199.65|199.145|198.56|199.26|201.72|203.01|205.59|204.62|206.54||210.08|210.47|211.71|214.55|215.41|214.91|213.3|211.775|209|208|206.78|205.585|209.78|209.3|210.22|209.14|207.72|206.64|205.25|204.84|206.63|204.99|204.81|203.86|205|203.22|203.1|200.88|200.59|200.495|202.35|198.81|200.64|197.52|192.56|196.9|196.85|194.81|194.02|194.51|195.76|191.91|194.04|190.92||192.45|193.45|191.86|191.49|190|191.06
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||105.05|108.81|107.04|105.47|104.2|105.32|106.88|107.645|107.12||107.37|106.75|103.81|100.52|102.49|102.59|102.63|108.72|112.35|110.82|112.03|105.47|103.41|106.21|106.42|107.09|109.78|111.37|103.02|97.69|100.495|99.145|100.98|104.8|107.24|105.47|110.72|111|109.5445|107.66||108.77|107.65|109|106.87|105.82|104.03|103.68|107.89|108.38|106.84|109.9599|113.12|113.54|107.79|107.24|107.63|108.88|110.74|112.6|111.1|107.27|109.45|107.03|107.93|111.38|113.67|113.645|111.99|117.97|121.07|122.41|122.91|121.63|121.83|120.63|121.62|123.99|126.7399||127.255|126|127.37|124.02|122.2|122.54|123.13|120.83|119.59|116.97|116.52|116|115.99|115.1|113.52|113.5|114.13|114.15|110.95|110.56|106.68|113.64|114.7|118.48||118.95|119.97|118.12|118.2813|117.85|118.11|115.46|117.525|114.8|110.55|110.7682|110.67|109.181|109.08|107.335||106.86|107.63|106.88|104.09|106.38|111.4|109.77|108.39|110.25|109.2|111.78|112.16|113.89|114.16|114.11|115.2|116.55|115.31|120.87|121.93||122.61|124.21|124.62|122.805|122.44|125.17|126.15|126.69|124.51|120.51|122.01|123.5503|124.345|126.95|124.23|124.385|122.51|121.03|116.87|118.51|118.82|119.77|127.64|128.98|128.16|130.49|132.5|132.42|130.85|128.83|127.38|128.89|128.92|128.41|125.19|121.93|126.29|127.5|122.64|124.31|125.45|123.23|122.11|121.73|121.26|120.08|118.75|118.4|121.5|125.245|122.47|122.68|123.14|121.035|117.97|116.37|121.76||120.85|121.1|120.57|122.46|126.69|124.3|126.24|128.49|128.205|126.57|125.675|127.06|129.1|132.095|134.1|135.01|135.57|135.52|132.08|131.47|133.17|134.43|135.52|134.33|132.54|133.38|132.25|131.29|134.5|139.71|137|135.72|136.93|135.49|128.44|131.49|130.87|132.05|134.77|136.61|136.31|134.7|135.13|134.7||136.46|134.83|137.43|136.735|135|135.46
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||37.88|39.16|39.53|39.23|38.88|38.965|39.11|39.24|38.62||38.63|37.605|36.32|35.12|36.3|36.94|36.52|36.89|37.21|37.15|37.19|35.15|34.78|35.2|36.15|37.79|40.99|41.84|41.66|41.6|42.71|42.75|43.065|43.67|44.06|45.3075|46.27|46.48|45.81|46.1||47.3|47.55|47.525|47.33|47.8497|48.01|47.65|48.86|49.488|50|50.35|50.495|50.93|50.68|50.575|50.99|50.4104|49.91|49.06|48.405|47.72|46.95|44.57|44.285|45.78|45.85|45.73|45.78|46.9|47.73|49.29|49.26|51|50.41|50.22|49.72|49.61|49.2599||51.66|51.185|51.81|51|50.79|51.98|51.85|52.53|51.7|42.68|42.67|41.36|42.22|41.71|40.95|40.17|41.17|41.45|40.25|40.8|41.55|42.97|43.4|43.86||43.85|45|46.26|45.43|44.82|43.24|43.67|43.85|43.85|43.94|43.655|44.42|44.53|44.44|44.78||44.27|43.355|43.31|44.14|43.15|43.12|43.295|42.38|43.01|43.89|44.1536|44.08|44.21|42.36|43.28|43.03|44.45|45.39|45.6|45.09||45.06|44.31|45.54|46.96|47.736|48.24|48.98|49.52|49.52|49.53|50.7|51.06|50.68|50.25|57.08|56.87|57.14|57|56.845|56.88|57.56|59.135|59.1|59.38|57.8727|57.39|58.155|58.478|58.1002|57.74|57.265|57.36|56.031|56.55|56.5109|55.57|56.95|58.08|58.14|58.62|56.85|55.98|55.9|56|54.235|53.79|53.61|53.57|51.39|51.96|51.465|50.76|51.33|57.34|58.2|56.06|57.2567||58|58.21|55.42|55.23|54.84|54.3|54.66|54.16|53.98|53.86|52.595|51.84|53.7|54.79|55.04|55.3|52.72|51.99|51.44|49.14|53.85|50.85|51.33|51.53|50.82|50.51|50.95|50.785|50.41|50.86|49.46|49.3|48.67|47.35|45.35|47.78|47.2|48.27|48.41|48.95|49.57|48.36|49.38|49.38||49.44|50.4|50.7|51.07|52|51.37
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||128.7351|133.69|133.99|134.82|128.36|129|130.36|126.079|128.045||127.5696|123.64|123.3|125.2464|124.245|121.82|127|125.695|124.592|112.04|111.26|108|110.33|108.31|113.18|119.895|124.03|124.96|123.61|121.99|125.3|123.87|125.99|132.36|136.46|136.83|138.6641|140.35|140.6887|137.55||139.9028|139.905|142.68|143.69|144.1|147.9|152|157.09|155.84|154.85|157.7|159.51|159.5|156.91|154.54|150.68|152.53|154.48|152.82|153.2|150.06|148.81|143.81|153.12|158.99|158.52|161.215|158.5|162.4|158.99|161.44|161.64|164|165.085|166.38|163.39|161.1|160.18||162.93|166.15|168.25|170.77|171.86|174.76|177.71|173.62|178.5|176.61|175.64|165.86|165.97|164.27|169.99|159.27|159.05|160.25|164.87|165.185|169.08|168.98|167.95|160.85||154.46|156.585|157.67|149.25|150.6|165.68|172|181.63|182.25|178.92|181.675|181.75|180.34|181.82|179.69||178.51|180.37|179.97|179.035|178.44|174.09|171.52|167.76|166.69|167.03|173.195|171.08|168.91|165.69|165.99|163.74|168.4299|171.7725|171.45|171.79||165.16|166.91|170.52|177.14|176.99|180.5154|181.45|185.19|189.509|186.44|186.29|189.89|187.55|195.825|193.34|184.79|184.38|185.22|184.47|187.1261|183.93|184.74|183.1294|182.5|182.735|174.87|173.81|172.94|172.7|172.1|172.34|172.41|173.92|175.55|172.23|166.28|162.28|157.91|160.03|155.36|152.7|152.15|148.87|148.07|149.21|147.1|149.215|151.95|151.99|153.2092|153.85|153.54|156.4|156|158.88|160.18|161.04||162.13|163.69|163.43|161.99|159.57|161.3|160.96|164.62|164.5561|163.93|163.69|163.785|164.87|163.63|160.595|162.66|160.87|161.29|160.9|161.6|159.78|158.83|163.45|162.53|176.82|174.2|172.53|173.01|172.98|173.39|174.09|171.59|171.57|171.1|172.23|170.9|171.06|174.34|175.25|173.22|171.17|171.79|175.06|177.84||180.97|179.84|178.78|179.045|178.95|176.1
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||173.73|179|178.1|174.21|173.465|172.6|173.82|171.33|172.045||169.37|165.62|161.545|158.92|161.63|160.6|160.77|161.02|160.44|156.765|160.5|151.5|157.64|155.365|155.62|161.66|169.68|171.71|169.82|166.32|170.25|168.03|165.65|167.34|168|168.97|178.39|176.61|177.02|174.88||175.69|170.57|169.6|169.89|170.195|170.04|173.7|177.46|176.74|179.13|180.39|177.84|178.62|177.82|179.28|182.72|183.11|183.38|179.88|173.59|172.25|173.175|163.5218|164.11|166.23|164.9|167.975|167.64|163.055|163.78|172.28|168.94|171.49|168.95|166.98|163.08|166.94|166.59||168.445|171.16|178.6|178.405|178.14|173.35|178.205|168.73|163.025|162.91|160.76|159.6993|164.955|166.47|161.1|156.17|153.08|152.91|151.22|149.74|157.36|160.75|158.25|156.495||158.245|160.63|158.3|157|156.6137|156.445|153.2908|155.64|152|144.63|143.46|143.71|140.53|140.46|138.31||138.37|136.68|132.46|126.65|129.98|131.53|128.39|133.04|132.08|134.47|135|135.145|137.16|132.93|129.85|129.67|132.1|131.79|133.99|132.325||138.175|135.11|137.3234|137.55|142.12|144.36|149.21|151.66|151.11|153.0536|155.63|157.37|158.36|158.145|157|150.745|154|155.685|161.01|187.385|193.54|197.7|197.44|195.74|193.91|194.44|194.985|193.36|195.23|190.715|184.875|179.395|182.8|183.31|183.14|179.28|181.68|183.65|183.13|178.6|179.36|182.02|180.61|174.22|174.46|168.54|167.84|166.53|170.66|172.36|172.62|176.5|175.31|174.93|176.99|176.65|176.195||179.2|182.67|183.94|185.275|184.53|186.96|183.37|183|180.69|178.4|174.7|171.08|173.44|174.88|175.43|176.09|175.889|176.16|178.24|178.045|181.01|183.11|181.03|185.08|191.48|194.8|208.22|204.28|203.34|202.49|201.92|197.46|197.17|193.8|189.97|196.23|193.72|196.13|196.93|197.33|196.8|194.5|198.28|200.41||199.92|198.535|194.76|194.33|197.99|200.4
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||239.96|245.03|249.02|249.1|250.28|245.47|246.7|249.84|251.61||249.59|241.46|234.54|236.515|239.28|233.625|229.5|230.42|232.45|232.98|236.51|228.38|229.65|225.86|222.47|242.41|252.74|254.87|250.9025|249.37|259.25|259.485|252.64|251.01|252.835|258.34|265.295|264|261.15|261.27||262.76|258.35|253.2|252.07|252.95|252.54|255.53|260.765|254.33|255.51|253.53|250.68|250.2|246.455|246.23|243.91|243.06|245.365|243.22|239.52|237.07|236.77|230.9|232.77|232.98|231.21|235.97|232.95|226.93|231.87|237.75|237.255|234.18|236.01|240.33|236.17|239.8|240.25||236.19|242.72|245.995|247.9|247.5458|249.195|252.43|254.2|237.06|237.52|237.655|240.51|243.17|241.92|238.37|231.4|228.48|230.66|228.78|225.885|234.28|240.5|239.87|242.93||246.47|249.6|245.67|244.28|243|245.75|242.14|244.77|238.695|232.3|227.4924|228.59|226.89|228.09|224.33||225.59|223.06|220.25|212.36|217.845|219.5208|217|222.11|221.005|224.22|224.54|224.02|224.39|219.72|208.58|209.4|211.78|213.97|217.68|224.42||230.95|227.11|228.53|230.32|231.42|236.08|242.36|245.145|245.37|245.32|247.19|246.99|248.29|249.36|253.99|242.92|249.64|252.49|253.86|263.15|275.11|282.02|281.61|280.35|278.06|275.63|278.35|272.22|272.79|261.88|257.91|256.78|262.47|266|265.55|261.06|263.78|267.41|269.03|267.98|267.77|272.0574|272.33|267.97|265.17|257.71|256.79|255.52|260.99|262.5|259.99|261.66|264.42|267.61|267.5|263.84|262.55||262.675|265|265.95|263.49|262.91|262.43|262.26|264.46|265.63|261.78|258.03|258.35|264.32|262.01|262.07|265.24|261.285|258.52|265.05|265.34|268.19|264.06|250.54|254.86|261.89|260.8|263.215|259.16|259.612|257.45|259.96|256.55|256.13|252.73|251.99|258.66|257.83|258.45|253.73|255.29|254.25|254.86|257.87|260.49||260.97|258.33|257.91|256.885|262.79|263.99
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||86.32|89.96|92.64|92.12|91.4652|93.24|92.73|92.0797|95.39||94.86|90.87|89.19|89.45|90.84|90.87|90.33|92.125|93.1|91.89|91.07|89.01|91.49|89.55|86.16|91.82|95.36|97.94|98.58|98.23|103.47|103.38|104.8599|107.9|107.47|110.08|117.49|116|115.95|116.58||116.96|115.855|113.9599|114.86|114.35|112.57|110.45|109.6151|107.52|107.3|106.7|107.36|109.6|109.81|110|110|110.125|109.59|109.42|108.44|106.79|104.64|103.65|102.79|101.69|101.9843|103.09|101.08|100.695|99.77|98.66|99.95|98.57|93.6|94.3|93.2|94.0166|93.63||95.2856|97.64|98.23|99.13|97.65|97.985|98.77|97.66|95.04|94.72|92.95|93.39|94.74|95.2|94.16|91.39|89.48|90.4|87.87|86.89|87.495|89.99|90.78|91.97||91.5|93.26|96.86|96.07|98.53|99.64|101.03|107.28|109.67|108.16|109.07|109.86|109|110|109.62||108.76|108.17|106.61|104.91|105.05|107.67|107.33|104.17|103.8|101.38|103.65|105.04|103.5|99.6|104.34|106.69|107.76|104.65|105.25|105.575||105.69|106.07|107.9466|110.62|108.27|108.42|109.25|110.125|110.2|109.12|109.34|108.86|111.115|113.1|116.59|118.3|120|120.535|120|117.89|115.88|117.53|117.89|117.649|116.8|114.15|114.02|113.75|113.9|116.66|116.34|115.24|115.1306|114.06|114.765|115.08|115.86|112.76|111.16|112.5699|111.357|109.76|110.74|110.86|110.25|111.27|110.299|109.45|109.99|107.96|108.0595|107.47|107.97|107.99|108.475|109.99|110.88||110.22|111.7|110.66|109.71|109.73|109.66|110.5|109.39|109.43|109|105.74|104.5|105.65|106.42|106.7676|107.6843|106.94|106.445|105.56|107.1|106.95|107.69|110.99|100.27|100.51|102.91|104.86|103.56|100.49|100.79|103.03|100.62|96.24|94.51|93.11|95.46|95|96.43|96.68|96.62|95.41|93.8|96.24|96.97||97.01|96.79|94.8|96.4|98.33|96.59
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||50.95|53.79|55.54|54.02|54.125|53.97|54.82|51.21|50.82||50.55|48.58|48.11|47.61|49.27|50.04|49.87|49.56|52.565|53.44|54.957|52.81|51.745|67.31|67.975|70.12|74.5743|75.88|74.88|77.55|78.22|71.79|71.32|72.78|73.36|73.42|76.65|76.3|76.18|74.62||76.95|76.86|77.87|75.79|75.68|76.79|77.24|81.43|82.33|82.06|81.41|82.63|82.96|79.83|79.93|80.53|82.02|83.41|80.37|80.05|79|76.91|73.77|74.9325|79.98|79.83|81.13|80.19|83.905|84.1|86.93|86.55|87.85|88.05|84.8|81.3|80.91|82.89||83.4118|93.92|100.61|101.01|100.27|99.945|100.985|102.12|99.02|100.7|98.9|99.12|102.495|101.68|99.49|95.56|95.83|99.102|96.78|97.6|96.16|100.94|99.86|99.3||100.09|104.565|105.055|104.36|98.98|101.9818|101.4|108.24|110.24|111.73|114.88|115.88|113.45|114.09|112.87||110.97|109.5|108.04|104.78|107.25|109.85|112.39|116.105|116.475|114.85|116.1|115.485|115.16|111.365|112.5175|113.45|117.57|118.575|118.23|118.59||118.23|119.04|120.99|121.42|118.29|120.52|120.54|119.12|119.0199|117.86|120.55|122.55|121.595|121.07|123.38|122.915|122.7|122.11|119.34|124.245|129.93|130.475|129.42|131.76|131.65|131.625|131.52|130.09|130.95|130.715|126.96|125.12|124.64|127.26|128.2|125.72|126.3225|127.92|128.95|129.16|130.06|132.59|132.705|135.05|136.79|133.08|131.32|131.16|132.62|132.95|132.49|133.23|134.29|137.82|138.31|139.47|142.07||142.55|142.13|141.2|138.975|139.92|138.29|135.97|134.11|133.53|133.52|132.2|131.37|131.79|129.595|127.65|127.74|127.74|127.5|129.29|129.44|129.75|127.7|127.37|128.05|128.35|129.11|133.06|137.35|137.11|137.37|137.06|137.07|136.37|136.31|133.06|133.57|133.28|137.16|137.28|138.57|137.91|138.74|141.3|141.31||140.53|139.44|141.75|143.66|141.74|141
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||323.03|333.65|340.5|336.56|348.96|354.74|355.775|358.55|359.03||359.53|347.07|334.97|328.92|332.28|331.81|335.68|353.55|361.2116|363|361.68|356.71|360.125|361.33|376.88|374.99|383.75|389.07|393.3|395.62|383.63|378.37|379.98|366.77|358.25|366.7|366.1799|369.85|372.42|365.19||376.95|379.6|392.19|383.08|386.23|387.66|389.405|395.6441|404.2|391.44|392.5|395.366|401.15|387.41|395.48|392.89|405.565|409.78|405.78|402.95|388.9|373.54|359.2|354.69|353.7|361.86|369.84|371.61|381.02|391.15|398.5555|395.73|402.805|384.01|385.5299|375.29|386.59|392.7||399.86|426.355|422.3|431.95|432.05|445.69|451.02|454.11|445.87|429.56|422.54|420.55|426.91|426.905|428.87|427.98|434.7147|439.7968|447.98|452.59|457.63|468.37|470.84|452.28||460.33|495|505.9808|511.01|519.45|535|513.69|514.855|519.87|520.39|515.5608|517.77|508.8626|511.55|526.49||527.35|529.4|543.27|547.71|531.88|531.32|527|531|535.751|518.18|511.66|506.59|505.33|500.8999|460.56|460.99|464.09|459.73|460.06|463.14||471.66|463.24|470.57|478.17|484.32|486.8701|491.94|480|485.57|473.18|487.13|492.53|500.57|507.39|507.73|511|505.05|506.31|502.54|497.3|503.11|516.51|529.41|538.2|519.49|528.63|513.01|517.49|530.35|535.25|531.77|542.95|547.26|551.015|556.68|525.5|509.78|508.99|516.85|526.09|515.57|526.77|532.12|527.23|528.65|530.44|532.08|527.71|528.495|535.01|539.04|548.86|563.6408|546.285|545.58|569.25|569.3871||568.19|572.995|585.505|582.51|589.74|597.9|596.37|587.21|611.885|608.98|605.95|607.8699|631|633.51|638.98|651.335|654|670|688.48|690.35|666.198|665|691.21|712|717.85|712.73|727.47|729|728.53|738.03|745|960.99|960.2|959.62|955|954.58|957.92|940|979.41|990|975.49|985.44|972|956.88||974.02|1017.32|1048.99|1039.71|1059.04|1038.29
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||35.13|35.425|35.69|35.16|36.76|36.58|36.06|36.83|37.99||37.65|37.85|37.75|39.52|39.87|39.79|39.38|39.14|38.91|37.08|36.66|35.13|34.91|34.46|35.52|37.65|39.58|39.75|38.735|38.41|38.54|40.42|40.785|42.32|42.38|43.205|44.42|43.065|41.48|41.67||41.45|40.84|40.4|40.29|41.09|39.57|39.3488|39.1|39.1|38.93|37.15|36.61|37.06|36.97|37.11|36.99|36.82|36.36|35.38|35.84|34.82|33.99|33.25|32.74|33.66|33.24|33.935|33.34|32.85|33.4|33.3899|34.04|34.255|33.46|33|32.56|32.11|32.16||33.24|33.1999|33.73|33.78|33|34.13|34.55|34.46|33.1628|32.75|32.0455|31.72|31.65|31.682|31.99|31.7|31.87|32.89|32.025|31.57|30.69|32.065|31.43|32.64||33.09|32.64|32.27|31.7999|30.76|31.64|31.18|32|32.74|32.66|31.1|31.4899|30.82|31.84|32.85||32.91|32.85|32.89|32.91|32.8|31.4|31.225|31.28|30.54|30.99|32.26|32.5|30.81|27.83|26.76|26.24|27.1705|27.76|29.4799|30.27||29.9369|30.8|32.37|32.35|33.77|32.74|33.0143|33.29|33.67|34.015|34.32|34.96|35.09|34.82|35|34.35|33.56|33.05|32.12|31.21|30.179|30.6|30.6863|30.53|31.03|31.61|31.87|33.1188|35.8|35.05|34.3343|34.475|34.81|34.31|34.105|33.47|32.98|33.3202|33.63|34.32|34.71|35.8|36.4515|37.47|37.31|36.92|36.93|37.18|37.34|36.98|37.6|36.88|36.87|36.35|37.1|37.47|39.375||40.51|40.71|40.99|40.35|40.19|40.45|39.9499|40.385|40.04|40.05|39.315|38.35|38.87|38.78|39.97|40.0899|39.34|39.17|38.99|39.09|39.4|39.38|38.7|37.87|38|37.825|38.265|37.85|37.92|38.5|38.21|37.67|36.88|36.69|36.45|36.745|35.79|36.49|37.12|39.08|39.5481|39.17|39.54|40.02||40.27|40.29|40.11|39.99|40.3|38.99
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||23.3|25|26.73|25.29|25.88|26.83|27.6799|27|28.88||28.717|27.3|26.2915|26.56|24.67|26|27.29|27.68|28.535|31.0787|31.86|29.4|30.55|32.614|35.4|38.72|40.99|41.95|39.41|38.33|40.82|39.88|47.44|38.48|38.66|40.11|40.79|42.17|43.2|43.2||45.29|45.32|46.5|44.88|45.3054|44.6837|46.74|50.88|51.98|49.49|50.18|51.93|52.73|49.42|51.22|50.65|53.47|51.625|50.375|51.9899|47.05|43.96|39.28|38.4|42.9059|43.99|45.5|44.08|44.35|46.76|47.78|47.71|48.9|47.6664|45.7|49.56|51.27|52.5605||56.47|59.3108|61.6|62.19|60.45|62.73|64.59|63.23|59.99|61.48|59.56|63.5|67.285|68.06|65.9|56.61|61.335|64.55|62.81|62.6|63.44|67.56|66.11|64.96||70.91|74|71.08|70.3399|69.252|73.33|68.75|66.03|64.99|66.58|68.76|68.4|66.25|68.13|68.19||68.7|70.17|70.33|68.29|69.57|68.54|69.11|70.58|65|69.15|74.4882|75.49|72.75|68.715|68.75|68.48|72.2299|74.58|77|77.75||76.48|76.9|78.44|79.4|81.16|84.5|84.56|85.4396|85.29|83.15|97.8|98.34|99.99|102.6|107.2|108.04|100.17|100.07|101.52|100.2|99.44|96.33|96|97.5|109.76|109.64|108.44|108.68|107.49|109.95|106.22|105.445|103.85|104.8|106.01|101.46|103.2|104.5799|106.2|106.9|107.82|114.12|113.75|112.83|115.03|115.4804|113.87|115.39|113.35|108.44|111.99|113.54|115.3|116.25|116.271|115.5989|115.78||118.57|122.2654|122.32|122.355|121.85|123.17|123.7|122.55|124.45|122.13|118.98|119.6999|120.69|120.22|120.87|125|125.49|127.22|134.88|130.99|125.28|123.21|123.4|124.58|125.65|124.94|128.75|127.1|126.14|128.78|128.56|131.39|134.5|131.52|125.57|129.675|133.87|136.7|139.49|140.83|141.855|142.95|146.2|151.25||153.7|158.44|160.05|157.17|158.39|148.25
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||39.49|40.54|41.29|40.24|39.94|41.04|40.465|40.26|40.35||40.77|39.5899|37.37|37.2026|38|38.31|38.5|38.72|38.87|39.2899|42|47.47|48.15|48.36|49.44|50.29|51.21|49.25|49.48|49.76|50.22|49.9|49.26|51.62|52.24|49.68|47.94|47.11|48.5|48.73||48.5|46.33|47.55|47.98|48.44|51.64|52.87|54.57|51.37|39.855|39.23|40.35|40.959|39.295|39.4705|39.09|38.75|39.045|37.89|39.045|37.71|35.65|34.52|33.95|34.1|34.44|34.53|33.83|33.88|34.23|35.18|35.77|36.1276|36.05|35.3|35.065|33.455|33.93||35.66|36.61|36.285|37|36.61|37.76|39.1|37.92|36.27|37.33|37.44|35.18|38.29|38.17|37.56|35.3|35.1417|35.43|34.99|35.14|37.08|39.03|38.28|38.2||39.05|40.34|41.48|40.9399|40.035|40.69|40.44|41.8754|42.97|43.69|44.76|45.09|43.55|44.78|44.92||44.53|44.56|44.4499|43.265|44.0301|45.03|44.24|44.69|45.9|46.6|48.22|46.2|46.34|44.7199|43.1|43.16|46.5|45.85|52.27|47.35||47.638|47.46|48.55|50.37|50.83|52.14|53|53.91|52.81|52.84|53.975|54.93|54.32|54.18|54.84|54.55|55.08|55.33|54.48|55.64|60.16|63.08|62.67|64.47|65.98|68.41|67.36|65.065|63.4307|63.78|62.74|62.795|63.51|64.34|64.36|61.71|60.67|61.16|62.14|61.23|63.36|64.54|67.09|67.45|66.93|64.63|63.3|61.32|62.98|62.61|61.91|60.7|61.41|63.37|63.18|65.3615|65.13||65.09|66.05|66.72|65.15|65.05|63.72|64.25|64.31|65.06|64.555|63.17|63.19|63.31|63.84|64.94|65.77|65.2799|66.335|67.33|67.51|69.81|69.44|69.03|70.96|70.42|71.1298|71.59|71.86|69.48|71.25|73.34|70.13|69.77|68.54|66.73|69.28|70.16|72.07|70.87|70.44|69.01|67.61|70.85|70.93||69.29|70|69.12|69.38|68.63|68.92
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||112.1|116.405|117.685|119.91|123.4|121.72|121.33|122.5|123.075||122.345|119.22|117.45|115.78|116.5|116.51|116|117.09|116.44|115.21|116.21|112.1285|112.95|111.38|112.62|118.92|123.3|124.13|124.8|122.45|130.53|133.703|136.99|136.07|136.58|140.63|141.2|138.48|136.16|133.09||134.6899|130.98|129.58|129.63|129.84|128.49|130.18|134.015|133.845|133.98|131.99|129.43|129.61|127.47|127.54|130.67|129.07|131.25|129.318|128.9|128.21|131|120.23|118.05|117.316|115.26|112.145|107.87|104.23|115.46|118.06|119.01|128.83|133.5211|134.16|132.18|135.34|136.49||136.81|141.04|141.71|141.72|140|149.92|147.46|144.19|139.56|139.23|138.35|139.13|139.22|136.44|135.93|134.65|141.24|124.305|122|121.49|126.26|127.8246|127.95|127.98||128.7|129.71|127.22|125.54|124.28|124.26|123.99|126.56|124.08|122.37|120.9|120.35|119.645|120.54|119.21||119.46|119.21|118.48|113.28|117.12|118.415|118.19|123.97|122.705|121.71|120.3|121.09|119.14|114.79|108.45|106.2337|104.7|106.97|108.96|111.18||116.72|114|112.39|110|112.595|116.46|117.74|119.28|120.84|120.07|120.1|118.84|120.32|118.825|116.8|115.88|115.9406|116.84|114.77|115.78|118.36|123.9798|124.4|125.67|135.38|136.01|135.78|137.22|135.96|133.17|130.82|129.17|132.3899|133.94|133.71|132.17|134.4594|131.67|132|130.13|130.75|130.41|131.75|128.3275|127.77|125.11|129.045|128.37|129.56|129.53|129.04|130|130.3238|133.26|132.89|132.51|134.92||135.89|136.94|135.63|134.66|137.25|136.82|136.06|138.3422|138.23|135.96|132.42|131.22|133|132.905|134.655|135.43|134.44|131.9|131.93|132.47|133.81|132.86|132.96|135.88|144.96|145.66|144.14|138.035|135.59|134.21|134.69|134.88|133.75|131.82|129.99|134.2193|135.12|139.02|139.64|140.09|140.69|137.98|139.23|139.578||139.94|138.04|137.37|137.86|146.3643|147.41
00674|998043|/equities/alteryx-inc|R1000GROWTH||53.56|56.625|58.12|58.825|59|58.95|58.99|57.5|57.96||57.69|55.43|53.75|54.69|56.92|57.58|56.5|56.23|58.24|59.865|59.05|55.26|56.71|59.49|62.38|66.015|70.34|71.98|67.945|66.6|67.96|67.61|67.34|68.05|68.705|69.92|72.33|72.515|73.28|72||72.91|73.575|73.65|72.3|71.38|73.55|72.83|75.33|76.35|74.86|72.37|72.65|73.5|71.22|71.97|71.6|71.61|70.19|65.34|64.42|63.21|60.96|57.89|60.73|64.42|63.54|63.505|62.5|61.65|63.36|63.29|64|64.57|63.13|61.35|57.705|56.23|55.82||59.58|59.7|58.9|52.645|53.54|55.38|55.1386|54.94|53.63|54.95|53.1|53.19|56.93|57.43|57.27|53.27|52.56|53.72|54.5299|54.59|55.9076|59.36|59.415|58.4||59.07|60.23|61.49|60.445|57.69|60.87|58.69|59.9|62.445|62.88|62.03|63.07|61.845|63.32|63.79||63.88|64.58|62.3|61.23|62.05|62.77|63.01|63.625|65.005|67.26|67.21|67.6|66.56|63.97|65.68|65.41|67.77|66.89|65.87|64.4||64.18|62.46|66.9061|69.99|71.19|74.0832|73.94|72.28|73.218|75.305|79.55|81.3|80|81|81.2|78.1898|75.275|75.64|73.3|71.315|72.4989|74.75|74.44|75.25|76.85|75.78|76.2|76.53|77.25|77.2799|75.2|73.6|72.79|73.85|74.27|72.94|70.61|73.52|74.65|73.53|72.96|74.49|75.67|75.53|72.51|70.66|70.73|71.03|71.89|70.97|71.54|72.76|72.3|75.35|74.88|74.74|76.17||76.1138|75.73|75.41|74.82|75.25|74.435|74.5|74.425|73.77|72.31|71|71.47|73.06|72.09|71.8|71.94|72.86|73.6499|76.71|76.9|74.8|74.41|71.63|79.54|79.02|77.93|79.24|78.9455|81.73|83.29|82.94|81.53|81.06|80.94|76.52|78.38|78.5|80.69|81.88|83.69|83.77|83.4|86.07|86.93||84.3899|86.27|87.8|89.06|90.55|90.105
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||177.45|180.36|178.455|177.82|174.32|172.53|171.97|168.975|169.3||167.2|164.57|165.43|162.01|164.6|164.26|165.23|166.42|166.89|165.415|166.2375|165.27|167.295|167.98|170.04|171.54|171.93|173.74|167.8|165.28|167.57|171.54|170.87|173.96|174.59|177.09|182.1625|180.42|181.47|186.3||189.23|187.21|187.01|187.45|188.62|187.16|184.985|182.72|181.12|182.1475|181|181.14|180.77|179.49|179|179.295|181.77|181.8|180.86|176.9599|173.28|173.19|171.18|170.91|171.61|171.47|170.815|170.06|171.67|172.63|175.535|177.46|175.99|180|179.99|182.1|183.32|184.26||182.775|183.74|186.9|187.59|185.02|189.78|188.55|186.93|185.95|186.57|185.81|184.54|185.87|184.705|184.805|177.9|177.66|178.78|178.91|180.355|179|181.25|180.05|182.42||186.63|188.62|190.57|191.76|194.7111|194.81|190.81|192.16|193.9|195.2499|195.12|195.57|194.65|194.92|193.26||193.02|190.89|192.56|187.165|191.24|196.14|195.88|196.1|197.795|195.33|194.01|195.92|194.705|193.12|187.87|189.55|189.14|205.67|210.23|212.035||214.545|217.83|219.44|221.71|224.945|226.05|228.56|231.195|231.69|234.96|230.01|229.16|229.37|226.31|219.51|214.32|213.9|207.84|207.44|201.99|202.54|202.42|203.29|202.545|200.37|200.605|196.82|195.96|196.67|198.68|197.16|194.0866|193.43|190.42|188.1|185.35|185.86|182.7025|184.0143|181.7281|179.96|183.935|184.06|183.48|186.46|186.01|186.08|183.9|183.87|181.255|181.575|178.88|179.52|177.555|178.705|178.745|182.12||182.21|180.73|180|179.64|179.91|175.815|175.11|175.34|175.37|177.87|177.305|174.965|173.8|174.13|174.74|175.365|177.229|179.43|180.89|183.27|184.79|185.15|185.32|185.81|187.3|186.915|185.97|185.69|185.35|184.99|184.81|187.76|187.59|189.1|186.88|187.03|184.71|187.34|187.88|188.27|188.71|192.17|193.29|191.72||193.855|194.65|194.21|194.12|193.9|194.1
00676|958830|/equities/zillow-group-inc|R1000GROWTH||37.53|40.48|42.435|41.12|41.015|41.225|42.12|40.65|41.04||41.31|39.17|37.69|39.81|41.17|43.375|44.63|42.95|41.58|40.985|40.66|38.12|36.93|37.68|39.9736|39.39|42.19|43.17|42.825|39.9|40.78|40.09|39.82|41.02|42.78|42.51|44.478|46.72|47.08|46.27||47.75|47.49|48.73|47.76|47.41|47.88|50.15|52.06|52.9|48.96|51.67|54.5|54.59|52.0499|54.24|54.19|55.34|55.86|54.17|54.33|52.09|49.8|46.3791|47.54|49.49|49.41|50|48.94|51.563|54.405|56.6|57.9|58.81|58.51|58.185|57.77|58.56|60.52||62.72|65.16|64.3|65.15|60.1599|56.9|49.7492|48.66|47.91|49.3|48.29|48.74|51.32|50.98|49.87|46.77|48.02|51.05|52.2|52.46|52.7|55.99|54.69|54.61||55.83|57.46|58.68|57.8|55.63|57.04|57.77|61.84|63.2|63.07|62.61|61.87|60.2|61.75|62.4199||62.84|61.28|61.036|60.26|61.15|60.99|60.17|58.71|59.91|62.574|63.83|64.81|63.6|60.78|59.68|54.75|56.06|55.47|55.655|56.16||57.97|55.63|56.36|58.1|59.799|63.29|63.35|65.07|64.75|65.3891|66.64|69|68.88|68.28|70.66|74.75|96|105.17|105.85|100.84|97.5|99.22|96.895|95.14|94.35|90.705|89.41|87.25|95.42|96.17|94.635|91.94|92.41|95.4309|93.93|89.66|88|90|91.65|89.69|91.01|90.48|92.41|94.02|95.05|95.835|97.32|97.725|96.23|93.7492|92.22|95.24|94.85|93.63|95.1231|98.1|98.56||98.22|100.07|99.26|96.9|99.31|100.05|101.21|100.46|99.8899|100.74|97.88|94.9699|97.8885|95.84|98.79|101.02|103.26|102.34|105.23|104.68|111.81|112.5|110.89|109.21|110.1|108.83|111.46|111.54|109.5|113.97|113.36|113.45|113.41|109.98|106.83|107.88|108.93|113.11|115.2|118|116.81|116.47|123.01|121.04||123.57|124.65|123.89|124.87|124.85|123.38
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||50.34|53.79|55.18|53.24|52.585|51.77|50.34|48.09|48.75||48.68|46.96|46.7|47.85|50.26|49.13|48.34|54.16|56.84|55.8299|53.17|52.05|54.71|57.05|56.7|66.98|70.66|71.8|73.39|72.35|72.37|72.24|71.53|76.08|76.31|77.08|79.98|79.57|80.395|84.56||85.53|84.69|82.25|80.86|83.5494|84|84.0248|81|79.945|77.49|73.3|73.62|71.56|69.81|69.35|69.74|70.77|71.5|70|69.92|69.24|67.99|63.69|68.51|68.82|67.74|69.74|68.01|64.67|64.88|65.99|68.7|68.82|68.73|68.15|68.06|68.2765|68.01||68|70.73|74.03|74.76|73.1|79.72|75.98|74.75|70.02|71.12|69.91|71.03|73|72.04|70.14|66.17|69.36|72.79|70.83|68.19|70.5086|71.0225|69.54|70.84||72.095|71.88|73.82|74.08|73.32|79.85|84.4|88.12|84.88|85.68|85.87|86.18|82.81|86.39|85.64||86.13|87.51|88.22|88.05|86.44|84.06|84.04|82.8|80.32|80.22|81.31|85.03|85.395|79.12|79.68|79.64|77.76|76.15|78.69|77.5438||78.39|78.31|80.4|79.45|78.9|79.79|81.23|81.925|82.065|82.03|82.3229|83.09|86.08|86.92|87.045|89.56|86.97|86.2|85.87|84.97|81.96|81.65|80.52|78.62|80.01|79.18|79.71|79.09|82.66|82.205|84.04|84.37|82.76|85.42|88.41|87.95|87.21|86.81|89.72|91.1|88.51|89.71|95.365|97.28|98.425|97.24|98.22|99.79|98.31|97.16|99.47|100.65|103.14|102.69|104.31|102.57|104.38||103.33|101.63|100.17|97.97|96.77|95.07|92.645|90.42|88.23|84.79|80.51|81.47|91.98|89.24|92.71|93.95|93.17|93.07|92.33|90.52|90.465|90.67|88.23|83.78|82.04|81.77|83.23|81.88|79.7|82.46|83.91|84.69|86.43|86.6|86.65|85.735|85.52|88.8989|90.97|92.787|93.28|93.32|92.44|95.39||94.85|95.87|97.74|101.5|99.94|94.85
00678|1163256|/equities/ncino|R1000GROWTH||33.87|35.62|36.88|36.28|36.825|37.2|37.12|33.9|35.08||35.11|33.28|31.69|30.95|31.91|31.96|31.83|30.68|30.52|32.19|32.8|27.54|28.44|31.74|31.61|33.9|36.51|37.53|38.9|38.91|39.54|38.9|37.66|38.29|38.9|39.04|41.59|42.46|43.24|40.93||43.09|43.69|44.16|43|44.71|45.85|45.06|47.48|47.97|46.8|42.92|46.6|46.2|46|46.17|45.98|46.5|45.41|45.68|46.15|44.69|41.9675|40.2|46|51.73|55.4|50.47|49.09|50.22|50.23|52.94|53.53|49.85|47.25|44.03|43.88|42.13|43.16||44.53|46.32|47.45|48.375|48.21|49.935|50.095|48.74|46.87|47.295|45.365|44.27|47.67|46.99|45.9699|42.87|43.5|44.6|43.82|44.89|43.65|45.95|44.62|45.625||49.005|51.23|54.59|53.16|50.9|53.15|53.15|54.67|56.2|56.38|57.14|56.96|55.17|56.33|57.07||57.44|58.71|57.88|56.99|57.69|57.37|57.38|55.13|56.74|57.44|57.56|58.31|56.4|54.33|51.25|59.595|62.8|63|61.565|61.76||61.45|61.41|62.42|64.14|68.51|70.77|71.25|71.71|70.41|71.45|74.41|74.88|76.53|77.34|77.36|76.84|76.23|75.85|73.425|71.34|71.66|71.16|70.61|72.23|73.05|73.6|73.84|73.1757|75.05|76.2|74.91|71.05|70.88|72.5012|73.115|70.97|71.1|71.67|72.25|71.95|72.48|73.87|75.74|77.26|78.06|78.35|77.61|76.5|79.4299|78.39|76.76|75.49|75.35|75.93|75.49|76.5|76.7619||75.69|75.045|63.49|63.015|63.18|62.28|61.75|61.75|62.76|61.405|60.91|60.79|61.8193|62.48|62.62|61.91|61.04|62.5|64.42|64.4|64.4|64.8|64.11|65.39|64.85|64.53|64.85|64.75|64.886|66.15|67|68.61|68.04|66.86|65|66.34|63.67|63.51|64.255|66.59|65.75|64.215|63.63|62.7||62.29|61.9|61.725|62.4103|63.24|64.16
00679|32543|/equities/the-wendys-co|R1000GROWTH||18.4|18.9|18.9075|18.8|18.93|18.985|18.765|18.78|18.74||19.17|18.94|18.4|16.62|16.8|16.62|16.77|17.53|17.6551|17.5199|17.77|17.33|17.1199|18.265|18.34|18.82|19.32|19.45|19.56|19.92|20.2|20.255|20.015|20.4001|20.42|20.65|21.19|20.97|20.76|20.75||21.16|21.025|21.165|21.2|21.275|21.17|21.375|22.03|22.0284|22.19|22.66|22.565|22.4323|22.1|22.15|21.98|21.96|22.1|22.3|22.33|21.93|21.94|21.715|21.5|21.72|21.32|21.75|21.595|21.55|21.9|23.04|23.075|23.08|22.78|22.74|22.45|22.59|22.81||23.06|23.08|23.26|23.33|23.2683|23.46|23.58|23.49|23.0398|22.92|22.855|23.12|23.45|23.19|23.03|22.63|22.61|22.73|22.51|22.44|22.28|23.34|23.24|23.29||23.64|23.85|23.99|24|24.06|24.48|24.31|24.22|24.14|24.065|24.195|24.19|24.16|23.87|23.64||23.36|23.105|23.08|22.725|22.68|22.49|22.4|22.2|22.38|22.47|22.44|22.445|22.33|22.17|21.3|21.199|21.34|21.12|21.57|21.63||22.02|21.95|22.29|22.13|22.245|22.35|22|22.27|21.91|22|21.99|23.16|23.175|23.04|22.835|22.575|22.88|22.93|22.32|22.295|22.39|22.515|22.79|22.65|22.53|22.8201|22.14|22.16|22.46|22.43|22.03|22.13|22.39|22.51|22.42|22.28|22.35|22.61|22.36|22.07|22.15|22.73|23.16|23.09|22.47|22.14|22.005|22.3|22.6|22.5525|22.46|22.51|22.6|22.81|23.1|22.99|22.95||22.97|23.36|23.23|23.09|23.34|23.46|23.37|23.54|23.8|23.915|23.83|24.255|24.4012|23.66|23.87|23.75|23.895|22.99|22.25|22.33|22.46|22.33|22.73|23.34|23.4|23.38|23.5|23.45|23.59|23.025|23.14|22.95|22.82|22.38|21.97|22.55|22.48|22.9|22.9|23.14|23.18|22.79|23.01|23.1517||23.28|23.48|23.48|23.26|23.165|23.295
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||53.69|54.58|52.51|52.3225|52.01|51.56|50.88|51.46|51.98||51.8|51.53|50.79|50.49|50|50.22|50.49|50.64|50.86|49.52|48.9|47.44|48.71|49.83|49.91|51.05|52.27|52.7|51.39|52.54|53.37|52.96|52.83|53.6|54.64|56.07|57.03|57|56.91|57.01||56.13|55.69|55.4|55.4|56.01|55.44|55.015|54.4575|54.25|54.2|55.21|55.14|54.71|55.185|55.57|54.87|55.2099|55.43|55.36|54.05|53.65|53.63|53.15|52.56|54.35|55.14|53.85|57.1|55.76|53.765|53.665|54.05|54.3|53.48|49.92|48.87|46.37|43.66||44.59|44.73|45.26|44.98|44.36|44.485|45.58|45.34|44.32|44.11|44.025|44.72|44.91|44.92|44.66|44.23|46.26|48.3|48.18|48.18|49.13|49.9|49.66|48.81||48.5|48.89|49|48.89|49.3|49.3|48.56|49.35|49.2|48.75|48.38|48.73|48.32|48.51|48.03||48.15|47.8|48.13|46.82|48.63|48.73|48.2|48.43|48.215|48.51|48.37|48.76|49.53|49|48.33|48.62|48.99|48.68|49.75|49.97||51.51|52.18|51.96|51.7095|51.51|52.29|53.57|54.01|53.5|52.775|53.69|53.865|55.295|55.53|55.5|55.04|53.46|58.02|57.36|62.53|57.445|58.28|58.74|58.485|58.19|58.04|57.08|57.02|57.71|57.65|58.16|59.1181|58.74|58.44|58.51|57.78|57.35|56.01|55.48|54.89|55.155|55.82|56.16|55.8|55.92|55.4|55.305|54.84|55.78|56.77|55.22|57.1|57.19|57.04|57.02|57.65|57.77||57.995|57.86|57.83|57.65|57.5708|58.45|58.13|58.035|57.28|56.46|55.9|55.22|55.52|56.07|55.9|55.7|55.91|55.73|55.59|54.58|54.03|53.5|55.3|56.275|58.09|58.01|58.43|57.86|57.81|57.77|57.84|57.97|58.65|58.39|56.84|57.42|57.51|58.14|57.99|58.34|58.43|57.95|58.64|58.23||58.99|58.48|58.25|58.71|58.68|59.45
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||29|30.62|32.47|32.32|33.42|33.81|33.39|31.775|34.33||35.22|35.09|34.5|35.18|35.82|33.64|32.7|32.29|33.18|33.91|33.83|32.32|31.14|32.43|31.95|33.91|30.17|31.14|31.84|31.35|32.21|31.93|32.54|33.68|33.32|35.39|36.17|34.67|34.92|35.74||38.08|37.62|38.24|37.66|38.79|37.21|34.175|35.37|35.98|35.85|36.3|37.23|37.32|37.02|37.79|38.23|38.77|39.58|41|41.82|40.16|40.3|38.57|39.88|39.9|39.8|37.57|37.9|39.42|40.06|40|39.95|40.28|39.19|39.85|34.87|35.4665|34.4||33.4|32.87|32.54|31.41|30.45|29.68|30.1|29.53|29.35|30.53|29.98|30.18|30.8699|30.14|29.12|27.44|27.445|27.095|27.09|26.77|26.29|27.95|28.51|29.66||31.54|33.405|34.755|34.391|33.48|35.03|34.42|36.19|39.3|41.87|42.96|42.28|41.15|43.065|43.5||42.61|42.4011|42.44|42.98|41.77|41.24|40.61|40.46|40.39|42.41|43.97|44.24|42.58|42.17|43.9398|43.92|45.79|46.29|44.14|41.98||37.25|37.52|38.24|38.99|38.59|37.78|37.57|38.105|38.18|38|36.3463|36.42|36.96|41.285|45.31|46.43|45.25|43.27|42.99|42.9|42.7|42.75|43.45|42.61|42.37|41.73|40.8|38.6|38.6799|39.47|39.7|39.6|41.83|43.3|44.54|42.86|44.06|44.71|46.25|49.95|48.62|48.44|49.43|49.92|50.18|49.2|47|47.2909|48.12|48.415|48.37|47.52|47.95|49.7|55.58|58.0035|61.02||60.73|61.5883|59.43|60.74|61.21|60.54|61.83|60.84|62.07|63.55|60.93|59.48|60.17|59.2|57.98|57.98|55.3|56.68|53.3153|54.04|54.07|53.37|52.26|48.1|45.12|44.05|43.3297|43.12|41.98|42.37|42.16|42.3|40.95|40.58|38.37|37.66|37.54|38.32|39.4|39.56|39.4|39.09|39.99|40.63||40.72|42.5|43|43.11|43.79|43.17
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||45.69|46.81|47.19|47.485|47.41|47.25|47.49|47.65|47.93||47.5|47.225|46.5912|46.44|46.46|45.86|45.91|46.91|46.89|46.45|46.395|45.9|46.7069|46.09|46.54|46.84|46.996|47.52|46.93|46.33|46.96|47.64|48.18|46.83|47.08|49.07|50.73|50.16|49.07|49.09||49.51|47.997|48.5736|49.15|48.455|47.56|47.855|47.86|48.45|48.8|49.08|48.91|48.58|47.67|47.76|47.175|47.01|47.77|47.19|46.32|46.59|47.15|47.15|46.84|46.23|45.81|46|45.4|45.87|46.16|47.45|47.26|47.13|47.48|47.57|46.15|47.29|47.32||47.5404|47.37|47.99|47.77|47|47.63|49.15|48.68|48.405|48.09|48.05|48.2|47.985|47.37|46.38|45.49|46.17|45.92|45.61|45.76|45.81|46.7|46.81|47.58||47.49|47.5452|46.695|46.415|46.05|45.27|45.69|46.57|45.54|44.68|44.745|44.919|44.8|44.39|43.94||43.7604|43.38|43.53|42.8|44.11|44.53|44.24|43.99|43.86|43.83|43.83|43.68|43.73|43.57|42.86|42.54|42.09|41.6|42.29|42.67||43.93|43.84|43.49|42.16|42.26|42.6|43.33|42.905|42.39|41.81|42.86|42.58|43.63|43.44|43.09|43.62|43.315|42.65|42.48|43.1|43.72|43.5|43.48|43.4|42.93|42.99|42.71|42.47|43.05|42.94|41.88|41.45|41.2673|41.295|40.885|40.01|39.82|38.69|38.45|39.08|39.07|39.6|39.69|39.27|39.55|39.25|39.21|39.2|39.48|39.585|39.6|40.24|40.025|39.89|40.47|40.04|39.41||39.72|40.42|41.19|41.49|41.99|41.965|42.19|42.32|42.54|42.38|42.145|41.89|42.17|42.36|41.955|41.92|41.88|41.665|41.17|40.7598|40.67|40|40.005|39.715|39.66|39.44|38.76|38.79|38.84|38.89|38.64|38.39|38.81|38.4|37.77|38.23|38.08|37.91|38.35|38.6299|38.56|38.57|39.13|39.425||40.25|40.18|39.14|39.08|39.38|39.43
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|||||||||||||||||8.43|8.645|8.58|8.53|8.01|7.96|7.82|7.88|7.79|8.035|8.32|8.47|8.5|8.45|8.35|8.49|8.46|8.52|8.75|8.88|8.91|8.985|9.075|9.06|8.92||9.02|9.01|9.06|9.09|9.1|9.18|9.29|9.36|9.285|9.28|9.31|9.31|9.35|9.28|9.2|9.105|9.145|9.14|9.1|9.08|9.02|8.98|8.89|9.02|9.18|9.19|9.19|9.14|9.13|9.14|9.17|9.18|9.13|9.16|9.2|8.86|8.91|8.85||8.96|8.92|9.03|9.15|9.25|9.33|9.33|9.2|9.18|9.17|9.25|9.1|9.15|9.15|9.1686|8.7|8.84|8.88|8.9677|9.05|9.15|9.175|9.14|9.12||9.08|9.17|9.2|8.9|8.91|6.14|6.22|6.43|6.56|6.58|6.65|6.69|6.45|6.57|6.62||6.58|6.48|6.61|6.59|6.61|6.53|6.38|6.33|6.4|6.375|6.52|6.695|6.49|6.23|6.125|5.845|6.1|6.24|6.525|6.495||6.4|6.53|6.59|6.84|7.01|7.305|7.49|7.63|7.71|7.82|7.98|7.76|7.04|7.1|7.3582|7.29|7.59|7.64|7.435|7.45|7.48|7.63|7.55|7.71|8.15|7.82|7.73|7.515|7.58|7.65|7.52|7.49|7.4954|7.53|7.615|7.305|7.36|7.42|7.6|7.6|7.67|7.53|7.67|7.69|7.85|7.7|7.8|7.96|8.06|8.1|8.18|8.39|8.76|9.1|8.5|8.7982|8.89||8.96|8.91|8.98|9|9.1199|9.1|8.8399|8.85|8.955|8.89|8.56|8.42|8.3|8.27|8.38|8.33|8.225|8.08|8.2|8.3|8.255|9.93|10.06|10|10.17|10.3|10.35|10.34|10.35|10.54|10.49|10.47|10.52|10.55|10.47|10.38|10.61|10.78|10.73|10.7|10.625|10.77|11.18|11.25||10.91|10.88|10.72|10.8|10.95|10.74
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||58.77|59.97|61.62|63.01|65.9|65.66|65.61|66.32|66.03||65.3|64.76|65.01|64.085|65.36|64.77|64.38|66.45|66.535|64.96|64.74|63.74|64.86|64.72|65.535|67.78|68.82|68.75|68.665|69.77|69.285|68.84|67.05|67.47|68.38|71.44|73.76|73.2|72.795|73.85||74.615|72.86|72.86|72.96|72.92|71.23|70.86|71.26|71.41|71.77|71.89|71.35|71.545|69.23|68.7005|68.37|68.78|69.89|70.45|69.82|70.32|69.21|68.04|68.02|68.75|69.1067|69.34|68.285|68.15|67.955|67.58|67.905|66.74|66.31|67.49|65.81|66.4|66.49||67.794|67.47|68.01|66.85|64.66|64.69|64.95|64.15|62.61|60.72|61.175|62.65|63.73|62.23|62.33|62.38|61.77|63.42|63.18|63.7|63.2|62.75|61.94|65.4103||66.105|65.66|64.63|65.14|65.2284|65.03|66.7|68.81|68.46|66.96|66.22|66.7394|66.85|68.8|64.83||64.73|64.97|63.63|62.92|63.26|64.22|64.9|65.17|64.84|64.31|62.72|62.91|62.82|61.5|59.13|58.825|59|59.54|61.73|62.25||64.115|64.28|63.525|62.67|63.7|63.6|63.6|64.01|64.5|65.06|65.23|65.64|65.51|65.67|63.08|62.62|64.2|65.12|64.56|67.33|67.8|68.71|70.76|71.49|70.93|69.27|68.9551|68.54|68.4|67.96|67.79|68.95|71.215|71.64|72.72|72.11|74.2|75.01|75.63|77.11|77.46|77.67|77.74|77.58|78.305|77.13|75.99|75.868|76.655|77.46|77.09|77.54|79.42|80.19|81.13|80.03|80.3332||81.45|80.85|80.23|79.22|78.95|77.87|77.64|78.69|78.96|78.29|77.9199|77.37|78.93|78.84|79.5|79.19|78.5|80.1499|81.05|81.02|81.21|82.81|84.15|84.75|85.61|83.735|83.5|84.02|81.33|80.8|79.63|79.52|80.67|81.06|79.02|80.09|79.93|80.31|81.415|81.42|82.2|81.5|81.58|81.55||81.9|79.94|78.49|80.675|81.17|81.245
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||1.71|1.92|2.01|1.82|1.83|1.79|1.85|1.95|1.98||1.95|1.85|1.695|1.6907|1.81|2.01|1.99|1.93|1.87|1.93|1.88|1.8|1.685|1.81|1.91|2.0999|2.17|2.3|2.3|2.24|2.29|2.21|2.2|2.31|2.34|2.28|2.4594|2.47|2.49|2.4||2.59|2.68|2.79|2.66|2.8|2.93|3.01|3.32|3.38|3.0799|3.202|3.55|3.47|3.16|3.32|3.48|3.7089|3.465|3.22|3.275|3.14|2.92|2.29|2.36|2.54|2.61|2.74|2.55|2.56|2.64|3.01|3.008|3.06|3.335|3.14|2.9|3.83|3.9||4.1398|4.33|4.47|4.59|4.29|4.51|4.75|4.665|4.1199|4.045|3.89|4.09|4.81|4.93|5|4.39|4.58|4.85|4.815|4.82|5.43|5.825|5.76|6||6.26|6.365|6.7|6.6|6.145|6.39|6.5|7.01|7.78|7.769|7.97|7.84|7.48|8.02|8.45||8.705|8.8|8.76|8.08|8.15|8.37|8.2299|8.54|8.84|9.3|9.89|10.17|9.75|8.5|8.54|8.76|9.38|9.77|9.975|10.05||9.93|9.9775|10.41|10.94|11.18|11.5401|11.775|12.63|12.56|12.37|12.805|12.99|13.13|11.54|11.97|12.94|12.06|12.2|11.64|11.7|11.33|11.75|11.3|10.44|10.21|9.55|9.32|8.95|9.19|9.34|9.09|8.46|8.36|8.81|9.27|8.915|9.24|9.62|9.93|10.01|10.67|11.29|11.53|11.49|11.63|11.51|10.585|10.72|11.02|11.05|11.15|11.39|11.29|11.7576|12.011|12.53|12.69||12.4399|12.4075|13.98|12.12|11.24|10.975|11.1|11.07|11.34|10.79|11.25|10.7827|11.28|11.03|11.56|12|12.07|12.12|12.62|12.7|12.32|12.78|13.1|14.2|14.37|14.68|14.69|14.765|14.95|15.72|15.4416|15.6859|15.79|15.49|15.31|15.39|15.82|17.24|17.61|17.98|17.87|17.8|18.73|19.49||21.49|21.85|22.07|22.27|22.06|20.8
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||116.05|118.4563|122.8459|123.19|121.41|118.7844|119.46|118.27|117.95||118.68|115.28|111.67|110.09|110.305|108.35|108.785|110.91|112.11|112.98|112.91|109.035|113.19|111.76|112.4|113.6|117.1|117.32|116.76|117.9149|118.65|118.93|118.49|118.78|120|124.125|127.75|127.27|125|123.22||124.08|124.5|125.74|125.95|127.7984|129.068|128.27|131.04|129.97|128.66|128.71|127.57|128.19|126.6499|127.43|127.19|125.69|128.13|123.39|122.265|121.23|123.2|121.35|121.26|124.21|123.155|122.36|121.92|124.84|124.41|126.71|127.82|124.39|123.08|119.95|116.3099|116.21|117.898||120.48|118.91|119.67|118.84|115.9|116.87|116.88|116.42|114.64|115.34|114.43|114.32|115.49|110.88|110.42|110.43|115.42|119.41|119.7|121.65|125.68|128.915|126.89|130.29||131.2099|130.5|130.3385|129.33|131.73|132.97|131.69|132.06|131.83|129.99|130.2068|130|130.3|129.955|129.75||129.2|127.3|127.25|122.145|123.33|128.7|125.76|127.88|129.64|131.88|132.81|133.33|130.3549|129.73|129.08|128.05|126.83|127|129.3899|133.1||135|136.29|138.4|137.495|136.87|136.29|136.41|136.48|137.3763|138.54|139.65|139.65|135.11|133.42|127.69|127.24|125.28|125.895|127.45|127.8|128.13|125.99|125.07|124.37|123.1|123.08|124.73|124.505|123.905|123.17|120.75|121.495|121.27|121.69|123.38|121.9|122.53|122.23|122.54|123.26|122.95|122.97|122.99|121.43|120.67|116.74|116.35|114.72|115.7|115.44|115.37|113.99|112.87|112.83|112.965|112.32|113.11||114.8|115.02|115.33|115.71|117.45|118.18|117.4|119.74|119.23|118.34|117.06|117.4|117.68|117.56|119.925|121.15|122.79|122.64|119.8564|120.92|121.98|119.69|117.66|120.09|122.65|123.53|125.73|125.77|123.75|124.49|125.45|125.41|126.2|124.8|121.61|123.96|123.24|125.3|126.34|130.5|130.44|129.24|128.13|127.92||127.88|126.46|126.89|128.08|128.99|132.745
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||17.12|18.53|18.86|18.39|18.06|18.29|18.78|19.29|19.28||20.365|18.66|17.86|17.48|18.06|17.99|17.7|17.56|17.78|18.61|18.25|15.27|15.59|17.37|16.83|18.36|19.606|20.5|19.69|19.52|19.08|19.21|19.585|21.04|21.58|21.5|23.77|25.505|25.945|25.89||26.21|26.53|27.735|25.735|26.43|26.6|26.49|27.82|28.33|28.6|27.54|27.5|28.6|27.09|26.46|26.15|25.35|26|24.45|24.84|22.91|21.31|20.25|21.78|23.395|23.94|26.06|23.17|22.8|22.65|22.01|21.795|23.12|17.63|16.16|15.14|15.85|16.04||16.35|17.27|18.24|18.45|19.47|20.07|19.38|17.16|16.54|16.95|17.24|17.99|18.23|18.15|17.48|15.795|16.665|17.7|18.45|18.39|19.19|20.52|20.65|21.61||23.69|25.57|27.71|28.03|24.78|27|29.45|32.36|34.52|34.632|35.5|35.61|34.02|35.41|35.4684||35.22|34.76|35.2|34.25|34.3|33.0499|33.06|32.79|33.37|32.36|33.09|32.95|32.43|30.28|31.26|31.98|32.22|32.45|31.57|32.13||33.52|33.39|36.525|37.3|39.54|40.47|40.625|40.05|38.6|37.05|37.49|45.61|47.52|47.12|47.13|45.56|48.5|48.87|47.4|47.21|45.515|46.49|47.31|47.23|46.46|45.07|42.42|42.19|42.645|42.26|39.315|38.42|38.36|41.07|42.23|41.5|42.8|41.92|42.84|45.32|46.63|47.17|48.09|48.81|51.36|51.31|51.32|52.11|54.14|52.69|52.77|53.71|53.13|53.75|52.71|53.24|52.86||49.915|49.44|47.66|46.8|46.86|47.68|47.98|47.605|48.18|48.02|46.75|46.74|48.5|47.3|50.8|51.74|52.12|54.1546|54.81|64.02|64.72|65.18|64.59|64.51|64.08|63.3|63.11|63.14|60.54|60.55|61.5|61.07|60.68|59.5|57.38|56.81|56.73|57.83|58.25|59.24|59.82|60.08|60.6|59.95||58.86|58.84|58.77|60.77|61.75|61.64
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||7.28|7.615|7.89|6.96|7.3|7.86|8.15|8.08|8.26||8.3|7.7514|7.72|7.85|7.92|8.1|7.91|8.1884|8.61|8.36|8.27|6.97|7.22|7.94|7.92|8.71|9.415|9.39|9.17|8.69|8.92|8.72|8.98|9.38|9.54|9.69|10.61|10.48|10.72|10.82||12.05|12.3|12.925|12.58|13.15|13.44|13.39|14.54|15.19|14.86|14.33|14.72|14.41|13.4|13.26|13.645|13.85|13.6|13.16|13.21|12.42|11.62|10.855|11.06|12.15|12.7|13.0695|12.26|12.3|13.29|14.3001|14.26|15.21|14.78|14.38|14.21|13.83|13.95||14.42|15.65|15.67|15.3918|15.72|17.41|17.79|17.49|16.4172|17.31|16.78|16.77|17.77|18.02|17.5|15.04|15.59|16.62|16.26|16.39|17.42|18.89|19|19.25||20.48|21.29|23.06|22.635|22.805|24.78|24.74|26.61|28.72|28.92|29.17|28.57|26.685|27.6245|28.36||29.48|30.51|29.64|29.33|29.36|28.66|27.335|27.5322|27.65|28.48|28.775|29.69|28.27|25.5|26.53|26.46|26.96|27.61|28.24|28.63||28.7194|27.5|27.81|29.36|32.2|32.44|33.1|33.82|34.02|33.96|35.31|36.83|37.55|37.21|37.04|35.15|35.6|35.44|34.74|34.72|34.065|34.72|34.2|34.17|34.095|34.25|34.079|33.4|34.09|34.86|33.97|33.18|32.84|34|33.97|32.945|33.36|33.35|33.94|34.27|34.53|35.525|36.37|39.03|39.62|39.2|39.26|39.14|39.79|38.545|37.6635|37.79|38.5999|39.08|38.796|39.83|40||39.87|39.76|38.05|36.78|36.48|35.405|34.6|34.41|33.48|32.9|31.135|30.61|31.17|30.68|31.73|32.76|33.05|34.58|35.29|35.95|37.66|38.49|38.17|36.775|37.47|37.18|37.7|37.37|36.96|38.6|38.79|38.61|38.41|38.17|38.08|36.96|35.63|36.82|37.75|39.44|38.9|37.97|39.94|39.65||40.49|41.22|41.88|43.3968|43|40.66
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||19.3|20.42|21.19|20.94|21.79|21.85|20.485|19.65|19.69||19.37|18.78|18.45|18.39|18.7|19.53|19.65|19.13|19.395|20.41|18.25|18.14|18.15|18.08|18.74|19.89|21.08|20.5|18.18|25.45|26.4632|26.05|26.9|27.11|27.367|28.26|30.58|32.085|32.65|32.47||32.94|33.2092|34.83|36.03|35.67|36.3|36.14|37.64|37.179|37.07|36.68|36.4|36.83|36.52|35.8|35.75|35.09|34.5699|34.16|33.8|32.9|31.88|31.08|31.22|30.88|31.135|31.93|31.08|31.32|31.26|32.17|32.09|32.23|31.6|31.02|30.85|29.97|28.745||29.23|29.8|30.49|31.4|31.44|32.3|32.97|33.095|31.9|27.68|26.465|25.8901|27.64|27.22|26.505|24.42|25.07|26.24|26.9|26.68|27.13|28.56|28.41|29.06||29.64|30.69|30.3|30.45|29.42|30.58|30.6|30.98|31.08|31.32|31.31|30.66|29.54|30.315|30.915||30.77|31.4079|30.69|30.68|29.66|28.39|28.1|28.49|28.34|28.53|29.22|28.93|30.17|29.93|28.89|29.04|29.43|27.86|26.81|26.38||25.82|26.03|26.5|27.44|28.415|30.28|29.73|29.4872|29.7499|30.54|30.96|30.72|31.45|32.17|34.34|34.88|39.34|63.12|59.7|59.07|60.14|59.84|60.43|61.55|62.94|63.43|65.09|63.57|62.83|64.45|65.22|63.86|64.185|66.6|68.89|70.59|71.31|69.19|69.05|68.79|70.39|71.41|72.85|73.67|74.59|74.91|75.56|77.22|78.89|75.88|75.37|77.33|78.2695|80.62|80.91|81.67|87||87.1299|85.49|84.65|83.48|83.21|82.45|82.2481|81.345|81.2|81.29|78.94|79.05|81|80.11|82.8|83.66|82.98|85.03|85.71|83.71|86.58|88.75|89.69|89.83|89.52|90.29|90.5|88.37|88.51|88.88|88.24|86.9|85.74|85.46|84.2|82.96|82.5|85.12|85.87|86|86.14|84.81|87.83|86.5||84.36|83.98|84.9|85.64|85.11|83.79
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||7.58|8.36|8.72|8.47|8.74|8.65|8.85|8.855|9.1||9.145|8.735|8.49|8.56|9.03|9.29|9.1375|9.17|9.3|9.2|9.08|8.6|8.435|9.715|9.95|10.7599|10.43|11.228|10.94|10.705|10.94|10.765|10.65|10.53|10.57|10.07|10.98|11.33|11.37|11.2||11.45|11.47|11.24|10.92|11.33|11.58|12.02|12.78|12.97|12.28|12.4937|12.82|13.06|12.53|12.74|12.835|13.23|13.24|12.99|12.924|12.53|12.3098|11.05|11.04|12.42|12.735|13.07|12.93|12.1499|12.4|12.68|12.9|13.25|13.125|12.86|12.64|12.68|12.9||12.72|12.95|13.3|13.77|13.54|13.14|11.45|14.12|13.65|14.12|13.85|14.37|15.48|15.52|14.84|13.235|13.81|14.4|13.66|13.75|14.585|15.75|16.34|14.705||15.225|16.32|16.8|16.37|15.73|16.15|15.88|16.785|17.85|18.37|18.18|18.54|17.99|18.2841|18.7||18.76|19|18.74|18.09|18.36|18.57|18.115|18.25|18.52|18.83|19.34|19.49|19.76|19.25|18.78|18.68|19.861|19.9|20.2|20.39||20.49|20.345|20.6|21.45|22.55|22.75|22.9|24.07|25.04|24.65|24.89|25.02|24.6|25.0486|27.83|35.23|34.87|35|34.93|33.76|34.9944|35.37|35.0122|33.44|34.11|35.62|35.49|33.94|33.69|32.72|30.76|26.81|27.14|28.56|29.5|28.69|30.615|30.14|31.4|29.93|31.16|31.85|33.42|33.09|33.43|34.16|33.23|33.08|34.64|35.46|34.66|38.43|39.77|40.89|39.39|39.77|40.5||41.27|40.11|39.38|38.63|39.3|38.6|37.18|36.76|36.87|36.31|33.35|30.97|31.7|30.46|32.28|33.82|34.45|34.85|35.66|37.43|43.105|45.78|45.76|44.58|45.2452|46.8884|47.5|47.17|45.24|46.3|44.59|44.39|44.81|45.62|44.72|47.73|48.65|48.84|49.2|51.46|50.66|50.9|52.03|51.26||50.77|51.37|49.25|49.93|49.5|49.51
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||65.08|67.015|67.81|67.46|67.61|68.1599|68.97|69.788|68.7504||69.07|68.29|67.68|67.39|68.13|69.73|69.57|70.38|70.2914|68.5955|68.32|67.39|68.5|67.85|67.81|68.37|70.36|70.78|68.33|67.31|68.715|68.04|68.33|68.98|68.34|71.23|71.86|68.17|67.35|66.48||66|64.23|63.75|62.62|62.28|61.8|63.29|64.64|64.51|64.93|64.785|64.94|64.32|64.55|64.73|64.2|63.84|64.53|63.72|63.43|62.88|60.15|60.265|62.03|62.49|61.04|60.9|59.22|59.11|58.875|59.94|59.79|59.305|59.18|60.145|58.97|61.19|61.04||61.32|62.105|62.91|62.01|61.37|61.91|62.46|62.23|61.17|61.1|61.72|62.445|62.49|61.99|60.05|61.1|61.29|58.25|57.46|56.82|57.77|60.05|60.92|61.1486||60.83|60.2266|60.14|59.47|59.3|59.515|58.86|59.59|58.7|57.9|56.9905|57.83|57.11|57|55.89||55.7032|54.38|54.81|53.59|54.665|55.36|54.07|54.5|54.65|55.26|54.58|55.48|55.38|54.7184|53.8199|53.475|55.8|56.49|58.38|57.77||59.37|59.72|59.29|57.52|58.37|58.98|59.99|60.82|60.55|59.98|59.29|59.12|59.68|58.745|59.015|59.585|58.74|57.98|56.65|56.86|58.58|59.76|59.535|60.19|61.17|60.6075|59.27|59.39|59.73|58.78|58.05|58.37|59.78|59.29|59.47|58.57|59.445|59|59.01|59.17|59.6|60.645|60.38|57.34|58.045|56.98|56.86|57.1304|59.17|60.32|60.67|61.3|61.59|61.44|61.19|62.11|62.3||62.825|63.36|63|63.88|65.3275|65.855|64.56|64.18|63.53|62.42|61.11|61.39|62.83|62.875|63.595|64.1|64.62|64.3|63.56|62.21|62.37|61.8|62.2|62.27|63.56|63.225|62.9|62.29|62.4|62.02|61.28|60.89|60.05|59.19|58.48|61.72|62.72|63.64|63.68|63.59|63.67|62.02|62.48|63.33||63.77|64.4|63.62|63.77|63.3|63.8698
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||6.75|7.36|7.4895|6.97|7.24|7.225|7.38|7.165|7.25||7.23|6.95|6.53|6.51|6.65|6.72|6.8963|6.93|6.84|6.73|6.69|6.2|6.07|6.42|6.6|7.09|8.14|8.32|8.11|7.89|8.175|8|8.04|8.34|8.41|8.32|8.735|9.1718|9.22|8.95||9.1688|9.19|9.2408|9.1|8.99|9.32|9.4|10.69|10.685|10.4|10.65|11.14|11.25|9.915|9.74|9.8|9.87|9.785|9.6|9.545|8.99|8|7.37|7.3|7.735|7.715|7.96|7.829|8.1702|8.325|9.3508|9.58|10.03|9.82|9.2|9.029|9.1|8.28||8.91|9.9|10.499|10.97|8.595|9.15|9.455|9.24|8.795|9.04|9.1|9.135|9.8|9.84|9.23|8.15|8.7591|9.145|8.7|8.61|9.185|9.81|9.72|10.06||10.16|10.99|12.7|12.55|12.46|12.805|12.3464|13.33|13.6499|13.735|14.2|14.22|13.77|14.3893|14.57||14.65|14.75|14.67|14.25|14.745|15.2|14.94|15.08|15.55|16.05|16.56|16.54|15.88|14.9|15.08|15.45|16.42|16.44|16.85|17.13||17.215|17.34|17.65|17.71|18|18.55|18.8058|19.505|19.53|19.54|21.49|21.68|20.02|19.91|20.2|20.04|19.6|19.68|19.08|18.725|18.91|20.26|20.53|20.01|20.76|20.54|20.08|19.92|21.3198|24.32|24.13|23.95|23.78|23.7383|23.6599|23.31|22.88|23.72|25.47|26.5|23.73|24.94|25.59|25.8925|25.97|25.835|25.57|26.03|26.44|24.8|24.22|25.145|24.87|26.83|25.78|26.005|24.9499||25.5399|28.77|27.33|27.86|26.19|26.38|26.708|27.04|26.65|25.82|24.77|25.678|25.98|25.67|26.58|26.3|27.43|30|34.77|35.52|35.6184|32.16|32.62|31.71|32.8|31.21|31.97|31.73|30.98|31.12|31.17|33.69|33.9|32.37|32.97|33.3|34.41|37.96|41.51|50.62|52.63|52.74|46.62|49.36||54.4|46.36|47.95|53.58|57.46|57.2899
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||1345.7758|1383.1|1407.745|1411.77|1403.3|1391.38|1392.02|1386.5|1393.28||1405.11|1388.37|1349.0183|1350.13|1360.02|1370.0007|1364.63|1371.77|1379.99|1339.1899|1331.385|1297.4301|1314.0199|1318.825|1323.0948|1332.16|1368|1369.78|1359.9399|1363.66|1397.9|1409.99|1440.97|1454.91|1456|1483.98|1519.245|1498.8097|1489.95|1489.02||1487.1|1488.6|1492.64|1499.59|1499|1510|1503.7|1486.89|1490.87|1498.4751|1498.03|1496.89|1502.89|1500|1513|1504.24|1478.49|1469.33|1467.29|1430.16|1417.05|1387.1801|1389.1899|1363.4399|1313.51|1287.52|1273.65|1247.6285|1254.62|1261.135|1266.08|1259.83|1239.74|1246.27|1259.7|1214.53|1255.35|1260.3799||1263.78|1268.62|1277.76|1265.9449|1245.95|1265.2185|1270|1285|1278.335|1275.83|1284.7|1291.54|1296.9|1264.97|1235|1215|1224.55|1216.92|1219.08|1233.8|1244.6801|1267.8|1270.54|1279.96||1283.09|1285.0342|1265.0699|1260|1259|1259.5601|1249.99|1252.4628|1257.86|1238.8499|1241.92|1246.188|1242.7|1236.04|1221.66||1216|1206.9399|1214.9199|1210|1240.48|1250|1245.1801|1252.92|1248.79|1245.01|1242.11|1259.8|1264.135|1254.3199|1239|1234.65|1234.76|1235.51|1255.73|1259.975||1290|1288.9399|1274.9399|1251.2679|1272.99|1287.89|1290.09|1298.87|1303.59|1312.67|1313.6|1312|1327.9301|1323.475|1322.9159|1338.9|1335.45|1323.6899|1330.6801|1327.48|1343.5601|1339.59|1333.99|1324.9399|1323.71|1329.98|1312.4|1315.98|1319.45|1299.97|1274.99|1272.4|1274.3199|1274.4|1266|1244.4399|1233.8|1230.8007|1208.9713|1224.88|1213.73|1224.8199|1245.63|1231.95|1234.54|1223.95|1214.0699|1201|1229.6|1230|1231.3|1254.3|1252.63|1255.3199|1266.39|1262.86|1252||1266.83|1274.14|1279.5|1275.77|1272.8|1276.2499|1279.3199|1280|1272.12|1277.9825|1274|1267.9399|1278.6274|1282.5231|1282.5488|1284.49|1288|1287.83|1277.75|1260.22|1265.71|1243.62|1249.9399|1210|1229|1217.3|1216.9399|1230|1227.79|1230.99|1243.91|1244.4301|1242.1|1231.2|1209.13|1221.5699|1202.88|1196|1210.08|1225.58|1238.52|1237.38|1255.09|1220.6899||1223.5601|1219.4399|1198.61|1204.36|1196.98|1198.33
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||153.41|154.24|155.78|156.772|155.56|153.43|152.68|153.56|155.35||155.87|153.0556|152.54|152.28|151.75|151.64|150.765|153.76|155.93|150.2|147.86|145.1|147.57|147.49|147.17|146.7|148.5|146.75|147.4|145|148.54|148.53|148.18|148.62|149.03|153.33|156.35|155.56|153.06|154.33||155.6308|153.77|156.76|160.4859|159.15|158.8313|159.91|162.17|166.7699|162.08|160.42|158.85|158.09|155.345|153.77|151.45|150.25|151.43|154.24|150.46|149.16|149.16|145.81|143.22|142.51|141.85|142.87|141.58|143.505|145.9|149.54|150.01|149.83|152.35|153.72|150.8|151.955|153.78||155.3|154.5156|157.15|157.46|156.23|156.23|158.77|156.215|156.96|158.03|156.445|158.83|159.28|159.44|157.35|156.09|161.97|171.71|167.55|165.59|168.043|170.51|171.66|172.73||171.47|171.96|169.77|168.195|167.65|166.62|166.96|165.37|168.87|171.19|170.68|174.545|173.25|171.4|169.2546||168.72|167.66|167.87|168.01|170.674|168.82|169.165|168.87|165.685|167.64|167.77|165.76|166.35|165.15|165.94|164.33|159.48|155.94|157.43|159.71||167.15|167.84|166.76|164.62|163.86|163.12|161.12|156.9873|158.53|156.75|158|158.51|158.95|154.325|152.53|153.915|153.46|149.46|146.29|149.29|156.725|157.05|150.68|149.41|148.87|148.42|148.53|147.92|150.03|149.51|146.57|147.53|149.57|149.31|147.41|144.17|140.87|141.39|140.61|141.8425|140.69|141.61|142.99|142.4|143.225|143.13|144.31|143.34|144.74|145.485|144.255|146.54|148.27|151.4699|154.93|154.19|152.18||154.32|155.845|157.09|158.64|158.14|159.49|161.79|162.795|163.73|164.11|163.57|164.34|164.53|164.14|161.84|161.74|160.09|158.32|157.35|155.98|156.37|154.37|152.59|151.99|154.61|154.58|153.12|152.52|152.505|151.21|154.01|152.08|153.47|152.59|151.42|152.905|151.38|150.8|150.92|150.82|151.15|149.52|150.08|148.97||151.49|152.42|149.5|150|151.38|152.16
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.4|47.4|47.33|47.38|47.26|47.32|47.37|47.38||47.3|47.31|47.32|47.34|47.39|47.41|47.29|47.32|47.29|47.28|47.35|47.29|47.36|47.335|47.4|47.34|47.36|47.39|47.29|47.34|47.06|47.03|47.1|47.14|47.105|47.11|47.04|47.04|46.99|46.9798|46.96|47.01|47.05|47.085|46.98|46.99|46.96|46.94|46.9|46.895|46.93|46.87|46.93|46.91|46.99|46.85|46.825|46.88|46.815|46.75|46.84|46.99|46.83|46.76|46.815|46.8|46.84||46.75|46.84|46.76|46.46|46.43|46.38|46.37|46.38|46.21|46.17|46.2|46.07|46.06|46.03|46.1|46.13|46.25|46.4|46.33|46.24|46.27|46.16|46.41|46.45|46.475|46.32|46.411|46.16|46.11|46.165|46.19|46.11|46.12|46.16|46.01|46.08|45.955|45.91|46.015|46.01|46.01|46.12|46.19|46.31||46.2|46.22|46.31|46.225|46.26|46.27
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||182.37|186.105|187.97|188.4|189.96|187.33|187.56|188.96|189.95||188.34|188.42|185.04|184.01|182.76|180.07|179.89|181.83|180.33|177.97|176.9499|178.49|179.57|181.51|184.3|186.27|189.98|190.6|194.19|191.98|195.48|195.94|195.295|197.33|197.84|203.16|204.15|203.53|202.79|202.2||202.45|201.18|202.55|201.29|203.88|204.64|205.37|204.99|201.39|200.62|199.45|198.16|198.44|195|193.44|189.66|188.6|187.97|186.36|186.39|186.655|184.94|180.9|184.575|185.46|182.2|179.77|183.52|187.73|185.63|183.61|180.8899|179.6|177.1|176.16|170.42|170.92|173.37||172.92|170.7|170.37|172.95|170.66|168.36|173.07|178.34|169.55|168.91|168.43|170|171.21|168.88|167.96|165.56|160.65|161.61|162.51|170.4538|166.145|169.35|170.47|167.89||169.05|172.67|172.97|169.9499|170.055|171.13|174.34|177.54|175.78|171.6|168.11|169.01|168.4|167.42|165.96||167.28|166.77|165.28|163.6|165.125|165.4|160.8|163.59|163.85|158.82|157.34|157.88|160.06|159.19|155.37|153.5|154.362|153.35|153.18|153.29||154.03|154.15|154.29|154.335|153.61|158.35|159.39|158.9222|159.59|162.72|162.5|159.7583|163.51|160.74|162.31|160.97|166.67|167.415|167.73|166.435|174.12|174.89|175|174.88|172.79|172.12|171.96|171.45|171.21|168.06|165.34|165.91|166.9199|167.27|166.14|163.41|165.39|165.68|166.67|167.73|167.64|170.1|171.82|171.57|171.64|169.87|170.61|169.54|170.14|171.64|170.675|169.12|171.525|173.495|174.64|175.38|177.41||176.659|178.4|177.985|179.36|177.24|176.69|174.6|174.53|177.07|177.96|177.78|176.315|179.98|179.21|178.59|177.13|175.16|174.25|173.605|175.19|174.96|174.25|175.93|176.33|175.42|174.8247|173.83|175.06|176.81|176.99|176.74|175.86|174.85|173.88|171.26|173.14|170.84|168.31|167.71|167.21|168.2145|167.12|166.86|165.82||166.14|165.06|165.83|166.86|166.99|168.61
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||144.28|147.3079|148.71|149.37|149.5499|148.35|150.2|152.46|152.42||150.58|145.695|141.6|139.92|144.01|143.06|142.72|147.06|147.54|140.945|140.21|134.57|139.64|150.6868|155.78|158.23|161.93|163.105|160.92|157.93|158.64|157.68|152.74|152.98|153.71|154.475|157.045|156.72|152.86|151.28||150.415|148.77|150.73|149.02|151.96|151.93|153.41|159.16|161.03|166.15|167.84|170.06|171.35|166.9|169.37|170.71|172.76|175.34|173.6|173.52|174.2175|174.27|169.33|171.5|170.57|169.6|171.88|174.45|170.18|177.7|180.5|179.71|177.18|180.26|179.09|171.6|189.59|194.65||186.38|191.42|193.5689|194.37|194.385|196.51|199.95|201.34|197.11|189.89|185.78|185.78|187.92|187.04|185.7499|182.22|185.17|187.51|185.72|187.93|190.02|194.45|198.8657|199.74||197.92|198.14|196.07|195.18|196.78|199.01|200.59|200.465|200.85|199.82|198.99|198.96|198.46|197.67|195.298||193.87|193.22|194.01|188.04|191|193.78|193.04|193.82|189.9|189.63|190.33|184.8499|184|177.95|178.235|178.09|180.22|181.33|183.7|183.06||185.44|186.33|189.68|189.81|192.34|192.54|192.65|189.58|187.38|189.52|191.93|192.75|189.445|188.23|186.35|188.97|187.81|186.675|184.7|180.35|178.49|177.36|177.4|177.72|176.83|175.87|175.095|172.29|175.05|172.24|169.2|168.85|171.83|173.2|175.46|173.2|174.06|175.275|175.74|176.505|174.73|174.375|178.1|175.18|176.47|174.01|174.63|174.34|174.5|175.24|175.85|177.31|176.55|179.15|176.48|176.72|180.03||183.97|184.79|184.27|185.93|187.63|186.62|184.91|183.57|181.78|182.52|180.865|179.27|178.6575|178.72|179.71|183|191.285|194.07|192.74|193.84|195.5|196.49|194.865|194.15|194.12|191.86|190.49|189.91|190.02|190.25|189.63|188.68|188.37|187.38|182.31|185.99|184.56|184.08|186.2|177.89|175.08|171.3|174.72|174.955||174.38|174.75|173.68|174.24|173.25|172.05
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||25.82|26.855|27.01|26.83|27.13|27.36|27.68|27.3|27.5||27.66|27.75|27.58|27.84|28.45|28.32|28.12|28.06|28|27.27|26.94|26.12|26.44|26.82|26.93|27.62|27.9|27|26.14|25.93|26.53|26.4|25.81|26.1616|26.47|26.42|26.74|26.71|26.07|25.4689||25.34|25.075|25.42|25.38|25.17|24.94|24.895|25.46|25.47|25.7|25.715|25.36|25.17|24.71|24.76|24.3|24.645|24.98|24.57|24.51|24.08|23.63|22.96|23.37|23.3|23.15|23.5|22.67|24.01|24.05|24.51|24.375|24.38|24.31|24.395|24.12|25.185|25.55||25.42|28.15|28.31|28.24|27.79|28.13|28.12|27.84|27.49|27.15|27.19|28.11|28.4|28.44|28.13|27.65|27.46|28|28.365|28.84|28.8|29.765|30.22|29.98||30.37|30.85|30.765|30.61|30.64|31.08|31.09|31.3|31.27|30.865|31.1|31.46|31.31|31.0499|30.84||30.61|30.34|30.07|29.81|30.48|31.14|30.74|30.8|31.01|31.55|31.79|32.305|32.315|32.1|31.5|31.23|31.89|31.96|32.88|32.84||33.5|33.52|34.19|34.22|33.8|33.63|34.01|33.815|33.71|33.6982|34.02|33.93|34.05|33.68|34.17|34.62|34.51|34.3|34.05|33.655|34.1|34.61|34.635|34.555|34.59|34.4|34.37|34.29|34.4|34.01|34.07|33.02|33.61|34.01|34.01|33.74|34.045|34.12|34.25|34.53|34.77|34.81|35.2|35.005|34.58|34.425|34.1964|34.81|35.78|36.475|36.53|36.78|36.76|36.8|36.63|36.56|36.92||37.08|36.85|36.7|36.5|36.52|36.36|35.85|35.69|35.165|34.805|34.55|34.12|34.155|34.48|34.62|34.38|34.78|34.475|33.93|33.72|34.1|32.48|32.56|32.57|32.76|32.63|32.25|32.24|32.31|32.77|32.91|32.715|32.77|32.76|31.51|31.83|31.97|32.1|32.18|32.51|32.42|32.8|32.39|32.81||32.83|32.8|32.82|32.72|32.95|32.94
00699|101911|/equities/sabre-corpo|R1000GROWTH||7.16|7.56|7.79|7.68|7.84|7.74|7.96|7.66|7.57||7.615|7.575|7.2|7.1699|7.29|7.25|7.4|7.38|7.34|7.12|7.16|6.91|7.71|8.35|8.6133|9.02|9.54|9.57|10.83|10.57|11.15|11.21|11.195|11.07|11.16|10.96|11.73|11.39|11.145|11||11.49|11.32|10.995|10.64|10.63|10.855|10.97|11.66|11.67|11.595|11.765|11.5762|11.5|10.93|10.79|10.86|10.945|11.04|10.67|10.73|10.75|10.67|9.59|9.475|9.67|9.66|9.495|8.765|8.9|9.55|10.22|10.29|10.92|11.28|11.89|11.51|11.6|11.78||12.08|12.005|11.98|11.24|9.505|9.82|10.045|9.92|9.27|8.715|8.47|9.15|9.45|9.555|9.15|8.71|9.11|9.075|8.8|8.66|9.35|9.83|9.5157|9.81||9.7|9.68|9.525|9.53|9.355|9.55|9.45|9.56|9.41|9.195|8.83|8.87|8.6|8.9|8.91||8.97|8.82|8.74|8.02|8.11|7.9|8.15|8.5391|8.78|9.2414|9.37|9.505|9.18|8.97|8.42|8.52|8.02|7.765|7.76|7.64||8.445|8.2489|8.5335|8.54|8.959|9.11|9.29|9.66|9.73|9.7|10.1|10.25|10.43|10.03|9.475|9.26|11.07|10.94|10.61|10.54|10.6|10.85|10.97|11.265|11.615|11.705|12.07|12.265|12.425|12.11|11.82|11.635|11.405|11.565|11.84|11.845|12.42|12.61|12.65|11.97|12.11|12.36|12.46|12.245|11.98|11.545|11.52|11.275|11.419|11.315|11.32|11.44|11.43|11.25|11.225|11.195|11.24||11.18|11.3|11.44|11.23|11.36|11.39|11.19|11.16|10.95|10.34|10.13|10.54|10.87|10.52|10.75|11.03|11.2|11.33|11.29|11.415|11.73|11.6397|11.12|11.76|12.09|12.04|12.36|12.04|11.98|12.055|11.66|11.7|11.88|11.43|10.93|11.44|11.59|11.895|12.0101|12.09|11.97|11.99|12.27|12.43||12.63|12.81|12.63|12.55|13.12|13.35
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||42.6387|46.06|46.605|47.41|47.91|46.6|47.21|46.53|48.08||49.64|48.52|45.07|45.5799|48.31|48.5|48.255|48.59|47.9|47.07|47.89|44.515|42.7|42.95|43.835|45.77|50.99|53.63|56.44|54.83|56.06|55.05|54.74|54.43|55.23|54.09|57.85|58.04|58.18|61.18||62.5|63.16|60.83|59.9|59.27|64.3688|64.38|66|66.86|65.08|65.86|66.719|66.47|62.65|61.17|61.29|62.1|62.12|59.2|60.01|57.41|56.34|51.97|49.86|52.43|50.56|47.38|43.42|44.75|46.28|49.14|50.13|51.3|53.21|52.59|51.35|50.36|52.5||54.41|56.415|57.96|58.3262|56.74|57.8|57.695|55.47|52.12|52.4|50.39|50.86|52.47|54.22|52.82|48.08|47.85|49.5|48.17|48.77|49.54|52.9|50.62|51.1||52.56|55.49|57.86|57.46|56.16|58|58.1|58.525|61.42|60.15|60.235|60.48|57.8799|58.84|59.71||59.74|60.85|61.62|57.31|56.485|53.22|52.51|55.92|55.415|58.39|58.5|58.145|58.43|55.63|52.55|52.57|53.965|53.45|55.125|54.74||57.245|56.3999|58.9|62.37|67.29|72.16|72.64|71.44|69.23|69.36|73.92|62.48|62.85|61.52|59.17|60.885|64.85|65.8|66.35|72.41|78.11|79|78|77.29|77.51|78.18|77.01|75.92|76.46|72.49|71.95|72.06|74.21|79.835|81.91|79.77|80.35|82.08|82.84|80.15|82.8524|84.76|87.1|87.66|87.17|84.99|81.29|82.2|82|81.99|78.0001|79.5|79.6441|81.32|82.44|83.23|87.005||87.549|88.87|89.47|87.15|88.4999|88.34|84.805|86.96|86.68|83.82|79.5|80.5|81.39|81.72|84|86.51|86.59|87.99|85.68|88.59|91.42|92.47|87.43|88.18|91.34|90.02|92.3|90.8|87.9|89.7999|90.11|90.5|86.68|93.18|90.28|95.82|93.68|97.36|98.96|97.83|96.99|94.39|97.46|98.16||97.61|95.79|95.78|96.71|98.63|99.9
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||49.13|50.08|50.61|50.63|50.86|50.71|50.96|50.64|50.91||51.13|50.5|48.43|46.54|48.2|47.7|47.93|47.85|49.05|47.805|48.16|46.75|46.24|48.29|48.71|48.29|49.95|50.73|48.27|47.08|48.06|48.08|46.86|48.26|48.09|46.49|48.47|48.75|47.63|46.65||47.93|47.62|48.68|47.08|47.45|46.73|46.91|49.3|48.82|47.9|49.32|50.76|50.81|49.23|49.95|49.65|50.88|51.92|53.04|53.64|52.165|52.33|50.79|50.86|52.02|51.53|52.6999|50.87|53.18|53.62|55.35|55.29|54.55|54.52|53.76|51.46|52.2|54.39||54.37|55.98|55.87|55.3|55.0886|56.01|57.61|58.24|56.06|55.79|57.48|59.5999|60.41|59.41|59.17|56.25|56.47|60.0885|59.5|59.45|59.41|61.47|62.9|65.61||67.19|70.05|67.8|66.94|65.65|68.44|69.655|72.17|71.95|72.75|72.73|72.75|72.68|72.62|71.48||70.89|71.15|68.36|67.755|69.4|70.66|71.2|71.32|75.61|74.67|74.51|73.44|72.49|71.2|69.72|68.98|66.18|65.3|65.1699|65.15||66.12|66.3|66.67|67.33|65.74|65.24|65.32|64.35|64.18|63.32|64.09|64.53|62.6135|62.31|61.86|62.06|61.28|61.23|61.24|60.69|62.3399|60.97|61.31|61.81|60.96|61.08|60|59.92|60.39|60.01|58.21|57.57|56.91|57.21|57.91|57.35|56.02|55.82|55.975|58.025|58.42|60.29|60.78|60.37|61.25|61.43|60.91|62.3|63.07|62.9|60.61|61.78|61.88|62.23|61.71|62.74|64.55||63.995|64.8|64.855|64.29|64.615|64.81|64.1852|63.94|62.21|59.85|59.615|58.54|59.2|60.67|61.83|61.37|61.31|60.575|58.79|58.39|59.32|58.6301|59.54|60.08|60|60.12|59.47|56.84|56.71|57.58|57.21|55.85|56|55.3|54.59|55.01|54.7|55.39|55.78|56.24|56.99|57.03|58.77|58.19||59.39|59.28|58.2|59.665|58.82|57.94
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||270.06|280.24|286.44|285.38|286.66|289.24|290.95|289.89|290.02||290.38|287.01|287.28|287.19|293.07|292.66|289.29|291.47|293.81|282.78|279.35|274.07|274.575|268.137|265.41|276.72|287.8|288.21|288.425|289.4|294.26|312.93|322.38|325.23|327.22|335.23|349.39|349.235|344.605|336.5||340.14|341.23|341.25|346.64|348.28|346.355|342.34|349.53|356.72|356.37|356.68|350.98|351.25|345.075|340.07|337.5|342.74|350.96|352.9|350.3|349.42|341.15|338.99|340.175|344.48|340.55|348.37|346.23|352.87|350.33|345.6|341.66|336.5|341.355|344.1825|339.44|328.1|324.71||321.745|324.7899|327.96|327.85|323.445|326.26|332.8|333.87|324.23|317.74|316.08|312.19|309.685|311.86|310.79|300.13|304.045|312.18|314.58|318.895|327.55|337.8975|336.675|327.78||331.17|335.91|337.78|331.14|324.25|325|334.19|340.42|336.53|337.89|335.34|335.74|335.98|333.62|331.42||329.73|328.33|324.19|317.88|325.93|325.03|320.16|323.11|325.01|322.15|325.7969|325.66|329.4|324.68|306.325|302.55|302.98|308.58|312.36|314.62||322.2|319.95|326.89|332.04|341.26|342.475|342.13|339.99|341.365|342.06|350.34|353.31|355.245|356.805|350.3|369.22|370.2|361.29|359.4|358.89|375.74|381.97|379.22|381.23|379.3|374.145|369.32|362.85|370|366.6|357.27|356.66|364.35|374.87|382.46|378.91|381.49|383.11|384.705|388.98|391.1|389.67|390.49|391.39|390.54|385.88|384.655|385.45|387.88|389.14|390.71|389.86|380.47|388.22|400.75|405.895|400.82||405.55|405.61|400|399.36|393.72|392.76|386.6|387.045|390.99|384.78|379.635|377.73|379.225|380.19|373.33|366.69|366.72|366.37|376.12|380.7|382.42|379.13|383.15|390.98|399.18|401.16|399.06|405|405.37|398|398.35|394.31|391.98|391.12|385.45|391.05|397.73|420.79|421.36|423.65|428.355|422.75|422.53|412.765||410.8|407.21|408.46|409.085|413.7|419.95
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||40.94|41.83|41.49|41.59|41.5|41.16|40.92|40.52|40.32||39.7|39.22|38.55|37.98|38.575|38.4|38.59|39.7|39.46|38.47|38.6|38.71|39.02|38.94|38.96|38.88|39.559|39.91|38.98|38.17|38.62|38.32|36.85|37.1|36.89|37.31|37.78|37.29|36.495|36.19||35.535|35.37|36.43|36.2499|36.4|37.32|37.58|38.81|38.62|39.6|40.49|40.78|41.08|41.1|41.1|40.08|40.02|40.89|40.47|39.4|39.84|39.66|39.84|39.78|39.5|39.66|40.21|40.38|41.06|41.05|40.725|40.21|40.0799|40.07|39.89|38.81|40.4199|40.69||41.39|42|40.77|40.905|39.9|39.895|40.2|39.92|39.43|38.825|39.28|39.76|39.4|38.974|38.01|38.46|39.57|39.7854|39.535|39.66|39.22|40.81|41.91|41.99||41.255|39.43|38.5|38.65|38.41|38.24|38.61|38.825|38.05|37.06|36.67|35.79|35.74|35.82|35.015||35.12|34.71|34.6|34.37|34.99|35.13|35.51|36.12|35.49|35.485|35.28|36.95|37.63|37.72|36.56|36.36|36.15|36.1|36.97|36.97||37.95|38.17|38.07|36.65|36.99|37.275|37.395|36.765|36.8|36.33|36.27|35.7603|35.65|35.91|34.89|34.81|34.44|34.85|35.06|34.8|33.68|34.735|34.85|35.37|35.47|35.77|35.28|35.16|35.795|35.355|34.95|35.3|36.03|35.65|35.66|36.06|36.28|36.48|36.36|36.28|36.15|36.9|36.3085|35.8872|36.475|36.4|35.45|35.3|36.25|37.008|36.77|36.78|36.82|36.46|37.24|37.27|38.04||38.89|38.69|38.24|37.7|37.8|38.02|37.6|37.915|37.5699|37.545|37.31|37.11|37.64|38.06|38.7|39.24|40.12|39.78|38.76|38.91|39.51|40.03|40.12|40.52|40.95|39.97|39.88|39.7|39.91|40.44|40.17|40.35|40.94|40.63|39.76|40.69|40.6|40.25|40.73|40.77|40.61|40.11|40.48|39.72||40.155|40.13|39.96|40.4|40.06|40.43
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||41.59|43.32|44.415|44.79|44.947|44.34|44.54|44.09|43.91||44|43.49|41.58|41.05|42.32|42.26|42.07|43.0599|42.85|41.355|39.665|38.32|39.74|39.53|40.25|40.64|41.79|42|39.2|33.8685|34.31|33.27|33.615|33.2|33.39|34.95|36.57|36.05|35.53|34.24||34.3|33.46|33.295|33.38|32.59|31.81|32.29|32.735|32.49|32.47|32.58|32.66|32.59|32|32.15|32.145|30.91|30.75|30.59|30.19|29.3777|29.07|27.91|28.367|27.1|26.035|25.85|24.53|25.23|26.25|27.33|27.52|27.805|28.07|28.71|27.115|29.385|29.69||30.01|30.99|31.675|31.15|30.12|32.535|36.9678|36.14|34.64|33.15|33.69|34.53|34|33.65|32.85|32.505|33.9|33.74|33.36|33|34.54|35.69|36.325|36.205||36.3056|36.69|36.31|35.62|36.66|36.33|36.34|36.34|35.79|34.77|33.86|34.085|33.35|33.5866|32.61||32.2|32.32|32.12|31.66|32.79|33.45|32.63|32.5|32.8|33.67|33.075|32.55|32.26|30.88|30.28|30.34|31.6862|30.756|31.79|31.64||33.33|33.24|32.95|31.88|32.66|33.14|33.49|33.74|33.28|32.5519|31.77|32.12|33.39|32.74|30.46|30.585|29.6297|29.14|28.65|28.565|29|29.66|29.89|30.02|30.3797|30.81|30.84|30.76|31.46|31.04|30.91|31.48|32.15|31.24|30.87|30.315|30.575|30.48|30.38|30.61|29.55|30.38|30.23|27.52|27.95|28.24|28.39|28.825|30.64|31.65|31.67|31.86|32.34|32.275|32.05|32.9|33.23||34.13|34.061|33.59|33.865|35|35.13|34.45|34.535|33.92|32.655|31.75|32.616|33.6799|33.9|34.025|34.7|35.1|34.87|34.16|33.9369|33.88|33.5736|34.19|34.35|34.79|34.79|33.4|32.94|32.375|32.6266|32.41|32.39|33.03|32.34|31.35|34.11|34.27|35.18|34.93|35.19|34.8861|33.91|34.63|35.51||35.86|35.94|35.16|35.27|34.9|36.3
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||279.33|283.195|288.83|288.46|286.92|287.6698|291.145|292.6053|302.7||306.11|306|315.91|313.77|314.655|314.495|313.98|307.66|310.815|307.35|296.715|290|301.28|299.62|305.64|314.64|313.2|313.27|312.9|316.69|318.98|325|328.335|326.89|327.63|338.73|350.19|348.56|337.22|336.32||342.38|335.46|337.69|342.9925|343.49|343.82|339.2|334.45|340.53|340.955|341.05|345.015|345.09|343.715|340.36|337.97|338.265|341.46|347.62|344.685|337.44|334.31|328.355|317.01|319.9|317.03|317.36|312.27|321|324.585|316.42|323.37|313.99|313.5|318.85|308.48|312.18|314.1||326|322.46|324.6|320.08|309.47|311.64|322.87|311.225|308.91|301.59|302.3|301.3|298.78|292.25|290.93|285.76|283.975|275.59|274.26|280.83|283.84|289.18|283.91|282.99||291.78|292.24|297.55|294.92|290.98|293.46|301.345|310.205|317.18|316.78|323.96|328.1054|326.81|325.19|322.53||318.28|316.69|310.52|301.275|308.46|314.005|314.46|306.65|306.58|303.01|298.935|298.16|293.26|289.26|289.43|290.33|292.205|298|300.75|304.12||309.68|307.485|305.57|307.74|310|311|313.7|314.7|316.035|312.86|307.58|306.04|306.98|312.52|306.85|305|301.975|299|300.81|304|301.08|302.155|299.7|298.7|296.62|293.58|283.18|280.485|283.65|290.81|280.35|283.77|284.05|280.84|279.82|270.53|275.93|274.75|272.665|282.64|281.15|283.3|289.595|288.53|286.06|281.03|283.81|279.79|279.55|270.03|267.32|264.37|265.19|262.77|264.53|268.63|274.65||275.07|272.96|268.86|269.91|270.19|273.81|266.355|269.36|267.88|268.33|267.25|263.31|259.9|260.35|253.98|249.33|250.85|255.55|261|267|269.89|280|283.43|277.57|274.94|273.32|257.24|261.08|260.44|261.1|261.61|259.52|257.22|258.07|257.08|262.3|262.13|258.75|258.18|258.58|258.595|254.68|257.2|256.08||259.13|256.49|256.93|259.03|255.09|256.88
00706|1050735|/equities/switch|R1000GROWTH||33.64|33.71|33.66|33.62|33.72|33.705|33.75|33.66|33.76||33.78|33.76|33.66|33.51|33.38|33.44|33.43|33.51|33.58|33.605|33.51|33.55|33.84|31.39|30.31|30.75|31.37|31.815|31.84|32.78|30.88|30.83|30.495|31.32|31.33|30.44|31.91|31.67|31.86|31.01||31.04|31.02|31.07|30.97|31.57|31.63|31.305|31.7|31.8|31.57|31.4583|31.07|30.79|30.48|30.11|30.27|29.85|29.75|30.22|28.99|28.49|27.73|27.13|26.91|27.66|27.22|27.29|27.36|27.75|27.61|27.75|27.605|26.75|26.08|26.13|24.19|24.98|25.135||25.41|25.62|26.32|26.82|26.26|26.25|26.8297|26.705|26.29|25.81|25.84|25.39|25.79|25.69|25.64|24.92|24.37|25.03|25|25.2331|25.24|25.92|25.815|25.46||26.1|26.5|26.95|27|27.11|26.75|27.01|27.485|28.14|28.76|28.81|28.971|28.93|29.06|29.15||28.92|28.635|27.97|27.62|27.76|27.6|26.83|26.85|27.05|27.09|26.64|26.6|27.03|26.59|26.68|26.51|27.49|27.94|27.79|27.45||27.08|27.455|27.87|27.52|27.55|27.03|26.49|25.16|24.16|24.01|24.46|24.39|24.367|25.3|26.44|26.28|25.705|25.65|25.3127|25.28|25.64|25.45|25.67|25.79|25.945|25.39|25.105|25.37|25.365|25.38|25.015|24.8|24.77|25.59|25.95|25.64|25.475|25.6|25.785|25.96|25.89|25.295|26.16|26.33|26.36|26.205|26.16|26.46|27.03|26.91|26.51|26.36|26.29|26.37|26.62|26.855|26.26||26.28|26.085|25.395|25.01|24.76|24.47|24.5|24.36|24.32|24.13|23.97|23.68|23.365|23.72|24|24.08|24.44|24.59|25|25.02|25.61|20.38|20.7469|20.945|20.89|20.9|20.83|20.67|20.65|20.89|20.875|21.12|21.17|21.08|20.8|20.87|20.8|20.97|21.18|21.32|21.12|21.24|21.57|21.385||21.5|21.365|21.275|21.46|21.46|21.285
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||224.215|226.86|229.976|227.21|224.02|225.84|227.47|229.06|234.26||236.1|231.17|230.25|228.83|229.595|226.66|223.92|220.62|221.64|218.45|223.42|222.87|219.11|216.61|222.5|226.535|231.57|233.38|227.34|226.56|230.095|233.56|235.81|237.05|238.905|245.18|255.47|255.9325|248.5|245.155||251.17|250.66|251.69|249.09|250.885|250.34|249.64|249.47|247.835|249.06|247|248.09|247.27|243.67|238.4|232.41|234.79|236.61|236.51|235.17|232.18|227.41|222.71|224.1|226.02|226.67|231.03|238.25|245.135|245.55|246.18|243.05|241.73|240.59|237.76|229.75|231.01|231||227.95|230.935|233.94|232.905|231.7|234.64|238.59|244.72|231.53|228.4|229.28|228.6|228.82|225.93|224.8|220.03|220.95|224.7|223.2999|224.96|230.32|237.85|236.21|231.96||235.99|241.99|243.34|234.93|233.78|238.05|241.5|245.61|248.295|243.76|245.06|245.815|244.75|245.44|245.185||242.34|235.15|231.33|230.715|235.945|232.85|229.4|229.8|230.91|235.44|233.15|231.82|230.93|226.09|221.77|221.89|221.57|226.8|230.34|230.27||229.805|230.51|233.83|235.28|234.07|236.72|237.35|233.48|232.42|231.99|232.22|232.28|230.3|226.32|226.36|236|237|236.41|234.33|234.98|234.96|237.27|237.1|235.45|232.53|229.17|229.42|224.6|225.66|225.38|221.02|223.9|222.02|219.54|217.93|212.88|210.22|208.17|208.97|210.54|211.88|214.04|219.71|220.99|221.06|216.13|215.4|214.5339|215.88|216.31|218.225|216.36|211.7|213.94|217.39|216.86|217.06||218.645|219.15|217.58|215.58|215.8|216|216.12|216.47|215.77|216.4|215.55|216.15|225.67|226|222.26|220.34|218.61|219.26|225.48|216.66|216.77|217.26|219.51|219.34|219.98|219.54|217.34|215.5|214.97|213.52|213.89|212.25|209.95|210.11|207.58|209.24|207.09|209.57|211.03|211.9|212.95|211.95|213.44|210.76||210|209.05|206.6|208.13|207.72|207.24
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||21.45|22.64|23|23.06|22.85|21.93|21.855|21.7|21.69||22.23|21.6|20.26|19.315|19.92|19.665|19.87|19.63|19.97|19.45|20.25|18.7499|18.21|21.15|20.85|21.78|23.4|24.05|22.55|22.15|22.59|22.17|21.86|22.9|23|23.18|23.97|23.39|22.91|21.8||23.325|23.38|23.35|22.91|22.795|23.14|23.39|25.84|25.97|25.37|26.61|27.045|27.885|25.765|26.11|26.675|27.29|28.08|28.64|28.95|28.03|27.46|25.59|24.9|25.87|26.05|26.66|25.37|27.13|27.25|29.13|29.015|29.45|29.93|30.025|28.24|28.3|28.61||29.7|30.435|30.895|31.02|30.635|31.755|33.58|33.46|31.435|30.92|32.1678|34.12|35.05|34.605|33.03|31.2|32.46|34.72|34.52|35.16|35.51|37.2475|37.92|39.775||42.62|44.31|43.09|42.36|41.41|44.21|43.98|46|46.56|46.56|46.49|46.19|45.99|45.8396|45.53||44.69|43.97|42.99|42.48|43.34|44.1|43.41|42.92|42.71|42.9|42.83|42.58|41.61|39.93|40.05|39.95|40.46|40.375|40.98|40.83||41.67|41.8|41.94|41.85|44.7801|43.27|43.01|42.17|42.395|41.53|41.84|41.78|39.5|39.42|38.5|37.005|37.39|37.5|37.48|36.5|37.28|37.425|37.7|37.12|36.76|36.91|36.725|36.19|35.965|35.68|34.4|36.61|37.5|37.94|37.98|37.52|36.07|36.265|36.86|37.31|37.03|37.7789|38.19|38.77|39.79|39.61|39.64|39.37|38.69|38.41|38.05|38.97|40.19|40.75|40.72|40.46|42.15||43.0653|43.39|43.16|42.99|43|42.82|42.57|42.45|42.32|42.79|42.19|41.665|41.66|40.89|41.27|41.56|41.76|37.6732|37.88|37.955|37.77|36.91|36.72|36.65|37.52|37.04|36.95|36.78|37.05|37.3|37.5|37.27|37.38|36.37|35.68|36.43|36.84|38.25|38.47|39|39.18|39|40.22|40.98||41.61|42.62|42.52|42.53|42.41|42.3787
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE||211.81|219.48|222.2|222.28|223.14|221.94|222.4|223.49|220.01||219.83|217.33|213.9|217.89|207.55|207.73|208.6462|215.07|216.2|211.42|213.915|211.09|212.6|211.82|211.49|213.64|222.71|227.13|219.17|220.03|221.79|220.79|218.23|220.6942|221.36|226.22|229.7023|227.67|223.41|216.88||220.83|220.235|225.19|225.11|227.09|226.07|223.97|228.18|228.75|228.835|230.81|232.57|234.765|228.68|228.6254|230.48|229.45|231.94|231.27|231.48|227.45|225.0716|219.87|218.65|219.165|219.44|226.6792|222.05|226.01|227.88|230.96|229.65|227.51|227.3574|227.665|221.98|229.09|230.982||230.55|233.84|235.43|232.01|222.21|228.98|236.9|236.68|233.64|232.4|232.8299|237.615|237.315|234.73|233.52|227.95|230.2|234.93|231.72|234.7125|240.045|239.52|238.75|238.15||238.7|245.51|243.27|240.31|238.46|241.43|244.75|250.69|253.22|256.135|257.22|258.36|258.765|258.68|257.63||255.28|253.55|251.58|248.42|257.29|263.5|269.17|269.925|271.9|271.19|268|267.8979|269.75|264.93|263.03|262.14|264.26|263.7|263.03|266.785||269.02|270|270.5514|268.84|272.2805|269.47|268.8|267|267.8|265.91|264.72|263.51|265.4699|269.87|264.24|264.735|262.48|259.53|254.71|252.96|252.46|256.13|257.83|255.98|251.355|249.8|247.9|245.85|247.38|244.13|238.82|239.5276|240.41|241.03|242.83|239.985|242.99|243.405|241.635|244.89|244.21|245.45|245.71|245.19|245.2246|243.42|241.36|241.96|243.21|244.76|244.93|243.2125|243.98|245.402|245.905|245.43|245.02||244.63|245.61|242.53|243.85|239.32|235.78|234.99|235.04|234.47|232.66|230.58|228.5|229.7|229.16|229.81|229.12|227.425|224.5794|224.11|224.18|227.35|227.5|228.56|229.28|229.79|226.85|227|223.78|224.3|224.88|225|224.97|226.75|225.44|219.98|224.16|223.34|222.95|221.68|221.76|221.49|219.08|221.15|221.42||220.68|221.01|220.47|221.53|220.6|223.12
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||10.3|11.049|11.21|10.91|11.06|11.12|11.14|11.505|11.63||11.915|11.805|11.2|10.56|11|11.11|11.242|11.385|10.65|9.517|9.59|9.36|10.15|10.48|10.44|10.55|10.445|10.48|9.925|9.825|10.46|10.49|10.68|10.895|11.31|11.78|12.1399|12.05|12.12|11.9||12.1838|12.28|11.94|12.37|12.21|12.28|12.66|12.945|12.88|12.63|12.63|12.73|12.33|11.98|11.97|11.99|12.18|12.38|12.2|11.74|11.505|11.51|11.31|11.29|11.62|11.225|11.75|11.515|11.4|11.44|11.56|11.82|11.855|11.64|11.82|11.71|11.25|11.52||11.805|12.39|14.715|14.735|14.9|15.02|15.36|15.3|14.97|15.15|15.065|15.02|15.08|15.2|14.45|13.675|14|14.59|14.425|14.38|15.09|16.17|15.52|15.44||15.86|16.1|16.26|16.25|16.21|16.29|16.58|17.225|17.18|16.92|16.69|17.04|16.55|16.73|16.26||16.27|15.865|16.2|15.63|15.8|15.605|15.465|15.65|15.32|15.24|15.645|16.72|17.18|17.3|16.98|16.87|16.56|16.27|16.24|16.19||17.07|17.02|17.1|17.275|18.23|18.59|17.475|17.49|17.56|17.86|17.8|17.765|18.065|18.43|17.69|17.47|17.01|16.995|16.69|17.445|17.82|18.09|18.73|19.02|18.59|18.6|17.71|17.715|18.015|18.04|18.095|17.82|18.79|19.25|19.435|19.4|19.69|20.48|21.12|21.06|19.74|19.92|20.095|21.9|25.36|26.02|25.33|25.55|26.13|26.115|26.75|27.52|27.78|27.225|28|28.19|28.265||28.305|28.29|28.11|27.55|28.19|28.39|28.37|28.85|29.18|29.27|28.755|27.39|27.88|28.09|28.18|28.85|29.3|29.39|29.45|29.73|30.065|29.56|30.08|31.12|31.25|31.6|32.89|34.52|35.2|35.03|34.54|33.87|34.17|34.13|33.59|34.1|34.01|34.16|34.94|35.02|35.17|34.55|34.24|34.66||34.81|34.755|34.265|34.71|34.89|34.855
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||83.23|84.9492|85.59|86.15|87.05|85.9|86.585|84.21|84.12||84.21|83.21|81.94|81.5|82.78|82.52|83.22|85.47|85.31|83.1|84.01|82.39|84.385|84.49|83.92|83.65|87.27|87.92|88.38|88.59|88.53|88.58|88.01|92.35|93.1|94.59|95.69|95.655|92.95|93.52||94.9|93.645|94.9|93.65|94.68|92.89|92.46|93.58|92.71|92.64|92.5|94.13|94.41|90.94|90.93|90.83|93.82|96.51|95.48|93.49|91.97|93.67|91.19|90.62|90.73|90.015|89.68|87.825|89.91|90.21|94.13|90.51|88.98|89.175|89.84|88.46|92.75|97.04||97.05|97|98|97.68|96.87|97.05|98.5|99.21|97.43|96.49|96.38|98.72|99.92|100.49|99.04|97.66|100.315|102.265|100.98|101.285|105.16|107.88|107.46|106.99||109.65|112.24|112.714|110.57|110.66|112.13|113.78|116.64|117.64|117.01|116.7|116.9|117.39|116.3|115.63||115.12|114.475|112.05|110.09|110.79|113.895|114.19|114.24|114.98|116.4|116.75|118.14|116.115|113.51|111.15|110.83|109.405|108.98|111.22|111.9||114.89|114.08|113.78|113.27|114.12|113.52|113.71|113.665|113.28|113.28|114.47|114.455|113.83|112.08|112.205|109.21|109.03|108.91|106.14|105.72|104.29|105.8|103.34|102.03|100.265|99.45|99.79|99.42|98.91|96.52|95.96|96.31|98|98.43|98.5|96.89|97.44|97.4|97.52|98.37|99|101.46|102.27|101.35|101.01|100.26|99.72|99.4|100.645|100.97|100.395|100.35|100.23|101.01|101.82|102.35|101.39||103.3369|104.08|104.72|105.085|107.38|106.39|106.03|107.47|106.56|106.49|105.75|105.36|107.5|109.3|110.85|112.5799|113.83|112.43|109.7|109.14|109.805|108.31|108.755|109.03|110.315|109.27|108.57|109.03|106.64|105.86|106.06|105.47|107.49|106.13|103.6|108.47|107.895|108.7|109.6|110.01|109.94|108.75|109.99|109.92||110.02|109.96|107.9|108.83|106.45|106.76
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||18.34|18.89|19.04|19.415|19.865|19.99|20.02|19.86|19.77||20.3|19.92|18.9|18.41|18.875|18.6399|18.63|18.76|19.13|19.09|19.16|17.76|18.41|19.46|19.73|20.08|20.48|20.37|20.04|20.12|20.06|20.31|20.295|20.635|20.77|20.67|21.07|21.13|21.03|21.05||21.67|21.41|21.55|21.025|21.01|20.68|20.33|20.85|21.28|20.3|20.17|20.69|20.8|19.35|19.9|20.485|21.395|21.495|21.59|21.73|20.935|20.61|19.46|19.72|20.945|20.945|21.37|20.76|20.57|20.82|21.82|21.835|21.66|21.355|20.69|20.23|20.09|20.702||21.91|21.78|21.84|21.41|21.03|21.13|21.98|20.9|19.89|19.9523|20.395|21.32|21.37|21.34|20.91|19.86|20.14|21.05|21.99|21.89|21.39|22.07|21.96|21.98||22.21|22.75|22.79|22.45|22.425|22.85|22.87|23.25|24.4|24.33|23.88|24.07|23.76|23.92|23.87||23.705|23.1424|23.34|22.54|22.81|21.81|21.54|21.61|21.33|23.105|22.5|22.24|22.51|21.54|20.625|20.81|21.41|21.08|21.17|21.045||20.97|21.06|21.335|21.52|21.96|22.27|22.33|23.7412|24.33|23.93|23.49|23.55|23.38|23.41|22.95|22.18|21.265|21.435|20.82|20.88|21.17|22.1|22.19|22.6|22.25|20.855|21.08|20.9|21.14|21.17|20.86|20.4|20.39|20.27|20.7602|20.765|20.615|20.56|20.6718|20.75|20.78|21.64|22.02|22.29|21.98|22.35|22.62|22.77|23.59|23.5|24.0897|23.17|24|25.73|25.23|24.265|24.78||24.66|24.475|24.42|24.18|24.5|24.51|23.9|23.86|24.015|22.83|22.96|22.462|22.99|23.89|24.51|24.83|25.06|25.22|25.2181|25.09|23.87|24|24.35|24.78|24.83|24.69|25.23|25|25.19|25.41|25.14|25.87|26.21|25.42|24.55|25.83|25.45|25.65|26.29|26.79|27.18|26.07|26.15|27.26||27.67|27.67|27.76|27.42|27.66|28.02
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||67.26|68.67|69.27|69.38|69.28|68.745|68.14|67.9275|68.35||68.115|66.12|64.105|63.975|64.99|63.18|63.25|63.99|64.61|64.57|63.57|62.17|63.75|64.55|63.08|63.48|65.27|66.23|66.365|66.98|68.48|67.98|67.78|68.705|69.28|68.98|69.765|69.44|68.7|68.89||69.18|67.58|67.27|67.49|67.285|66.1981|60.93|60.84|60.99|61.23|60.67|59.73|60.38|58.04|57.37|55.78|56.19|55.78|55.54|54.87|53.66|53.09|50.71|51.02|51.81|52.45|55.14|54.02|57.995|60.07|64.12|63.84|66.34|67.385|67.98|65|67.32|67.2||66.81|66.99|67.38|66.885|66.61|67.35|67.68|66.59|65|64.61|63.68|64.53|64.93|64.77|64.705|64.04|65.12|65.67|64.82|65.04|66.08|67.43|68.11|68.365||69.09|69.4187|69.85|69.6|70.6799|70.675|71.58|64.155|64.26|63.9525|63.65|63.77|62.71|62.57|61.95||61.88|61.5|61.38|59.25|58.72|58.055|57.5|57.64|57.51|57.38|56.96|57.225|56.43|56.54|54.58|53.48|54.09|52.88|54.02|54.7177||56.82|58.61|57.97|57.57|58.61|59.45|58.82|59.03|57.384|59.15|59.59|58.93|58.22|57.85|57.78|58.5|57.94|57.97|57.46|58.11|58.565|59.03|59.56|59.33|57.7244|57.49|56.115|56.5469|58.39|58|56.8|55.64|56.93|57.77|61.02|62.39|63.46|63.65|63.03|62.19|62.46|61.995|62.34|61.08|61.74|62.08|61.92|61.62|62.12|62.24|61.37|61.59|62.17|61.8|62.03|62.33|63.33||64.45|65.8|65.63|65.51|65.8005|65.82|66.32|67.27|66.85|66.28|66.15|66.43|67.05|66.45|66.48|67.08|66.28|66.32|65.94|64.93|65.44|65.64|66.38|67.64|67.98|67.36|69.72|67.55|71|76.42|76.75|75.55|77.52|76.34|76.34|79.57|78.71|78.22|79.51|80.08|80.95|80.02|80.64|80.16||81.1|81.42|80.69|79.99|80.62|80.92
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||76.6|78.96|79.06|77.735|77.48|75.94|77.62|77.5948|76.82||77.06|77.9|74.61|70.04|71.69|73.14|74.765|78.82|79.98|81.35|84.98|80.95|81.815|84.99|85.25|84.68|87.99|89.6|87.03|80.43|78.8|76.895|76.22|76.92|79.03|79.57|83.75|85.7299|86.35|81.37||81.99|81.54|85.24|85.13|84.7|80.25|80.63|82.24|80.81|80.26|83.88|89.56|88.36|82.25|83.82|83.82|86.39|89.22|88|87.4|84.095|86.12|85.3|85.7|89.11|88.8|91.98|86.075|88.53|92.25|93.29|94.85|95.37|90.67|88.5|86.56|88.82|91.875||94.05|94.75|97.6|97.98|96.75|97.12|100.135|99.28|98.08|95.06|94.02|97.15|96.73|96.49|94.63|91.74|93.85|95.27|94.66|94.88|88.66|100.42|101.14|100.27||100.54|104.11|103.3|104.36|106.65|108.36|108.5765|106.68|105.44|105.38|104.42|105.11|103.06|103.77|102.37||101.095|100.28|96.4|97.5|100.66|102.14|102.76|105.72|103.8414|103.41|106.62|110|110.99|110.37|109.4|108.135|110.685|107.14|109.59|109.19||109.35|112.43|113.12|113.286|113.08|114.57|115.47|115.24|114.6|113|111.89|109.8299|109.5|113.8|114.335|113.5|106.36|106.4|105.93|104.2|102.99|103|106.52|108.4|108.5445|110.07|110.15|109.53|112.75|124.75|123.355|125.5|125.72|125.48|125.67|122.5|126.59|128.87|127.55|127.17|128.73|126.99|113.39|110.62|111.3|109.14|108.79|108.45|110.69|111.3|111.08|115.66|114.95|114.38|113.14|113.82|116.13||118.3355|119.12|117.86|116.53|117.72|117.52|117.71|118.8|117.72|114.98|113.73|114.49|117.0386|119.831|120.8099|121.96|123.78|123.27|120.95|119.59|120.74|119.84|120.15|119.01|121.01|119.84|118.21|114.75|113.84|116.25|115.5|114.83|115.4|113.35|107.53|109.66|107.97|109.53|110.78|111.79|111.21|110.05|112.61|111.93||115.85|117.85|113.29|113.74|113.22|112.63
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||8.25|8.69|8.87|8.7|8.905|8.84|9.02|9.21|9.41||9.52|9.38|9.125|8.91|8.97|9.05|9.125|8.975|8.815|8.62|8.4403|7.97|7.9|8.445|8.6|8.77|9.57|9.71|9.5|9.094|9.1501|9.005|8.92|9.29|9.54|9.29|9.5889|9.53|9.44|9.365||9.85|9.715|10.0297|10.09|9.965|10.27|10.87|11.54|11.7|11.33|11.49|11.43|11.46|10.94|10.92|11.02|11.045|11.13|10.9999|11.07|10.65|10.955|10.49|11.14|11.4892|11.8|12.31|12.5|13.24|14.25|14.315|13.9099|13.46|12.95|12.7|11.58|11.7942|12.15||12.84|13.135|13.345|12.74|12.615|12.42|12.98|12.8665|12.56|12.43|12.13|12.11|12.3|12.7|12.64|12.395|12.945|13.475|13.33|12.99|13.15|13.735|13.76|13.38||13.8436|14.31|14.53|14.36|14.2782|14.415|14.5787|14.9799|15.2636|14.91|14.9101|14.93|14.6771|15.11|15.3||15.38|15.21|14.975|15.28|15.705|16.03|16.014|16.455|16.2|16.44|16.5196|16.65|16.6|16.22|15.9|16.0241|16.29|16|16.145|15.96||15.885|15.53|15.59|15.9|15.69|16.33|16.615|17.08|16.82|16.67|17.3|17.27|17.37|17.69|18.13|17.78|17.86|17.88|17.01|16.18|16.675|16.85|16.86|16.82|17.23|17.01|17.06|17|16.965|16.14|15.97|15.36|15.26|15.415|15.515|15.73|15.656|15.8|16.12|16.38|16.59|16.9058|17.26|17.12|17.025|16.99|16.87|16.73|16.96|16.99|16.87|17.215|17.085|17.03|17.1069|17.2|17.42||17.315|17.44|17.53|17.54|17.7905|17.9399|18.32|18.49|18.38|17.725|18.02|17.88|18.205|18.23|19.1|19.55|17.74|17.82|17.85|17.81|17.87|17.74|17.58|17.79|18.65|17.62|18.22|17.7|17.58|17.6|17.73|17.83|18.06|17.3|17.34|17.83|17.68|17.54|17.96|18.53|19.31|19.32|19.57|19.09||19.13|19.6|20.19|20.84|20.36|20.29
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||13.4|13.8|14.31|14.4|14.7|14.6|14.89|15.175|14.92||15.08|14.79|14.3|13.63|14.13|14.69|14.97|14.14|14.37|14.15|13.76|13.4|13.53|13.14|14.42|16.49|17.76|17.86|17.78|17.76|18.16|17.78|17.58|17.92|18.065|17.9|18.7|19.29|19.31|19.41||20.31|19.92|19.83|19.96|20.105|20.18|19.4|19.985|19.99|20|19.71|20.09|20|19.19|18.96|18.94|19.01|18.5799|18.38|18.7937|18.41|17.99|16.59|16.75|17.1|17.29|17.26|16.59|17.94|18.425|19.94|20|20.7286|21.45|21.3|18.078|18.01|18.16||18.71|19.2|19.25|19.17|18.975|18.1338|18.87|17.78|16.85|16.5799|16.41|16.773|17.52|17.37|17.06|15.94|16.07|16.375|16.15|17.18|19.127|19.84|19.79|20.19||19.02|18.99|19.24|19.1|18.74|17.48|17.11|17.61|18.3|18.13|17.87|17.88|17.64|18.27|18.09||18.05|18.19|18.21|17.7|17.83|17.54|17.545|17.55|18.44|18.84|19.17|19.17|18.875|17.85|17.21|17.08|17.48|18|18.55|18.5||18.47|19.15|20.19|20.56|21.61|22.17|22.26|22.83|22.97|23.23|23.62|23.695|24.27|23.77|23.45|24.45|30|29.78|28.9|29.03|29.18|29.05|28.47|29|28.99|29.44|29.2|28.84|28.79|28.35|27.87|27.55|27.51|27.87|28.1|27.57|27.46|27.66|27.77|27.77|26.82|26.45|25.92|26.28|26.5199|26.35|26.23|27.025|28.73|28.63|28.37|28.2|28.11|29.3|27.49|28.46|28.44||27.02|27.43|27.77|26.89|26.67|26|25.89|25.92|26.01|26.11|25.57|24.76|24.75|24.3|24.52|25.41|25.25|24.76|24.83|25.35|25.44|25.2|23.82|22.11|22.33|22.53|23.35|23|22.7|23.46|23.45|23.73|23.6|23.38|23.24|23.13|23.69|23.59|23.33|23.38|23.17|22.7|23|23.22||23.5|23.93|24.15|24.81|24.94|24.49
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||126.03|130.19|132.335|132.62|131.78|128.95|125.77|126.4|126.044||125.18|122.385|120|120.63|122.59|123.17|123.79|126.48|126.72|124.63|126.23|123.93|124.87|124.31|125.89|130.29|135.625|136.44|132.13|130.29|131.63|145.18|135.94|137.7|138.81|141.97|147.59|145.74|141.11|139.29||140.115|138.83|137.92|137.34|139.835|139.7|142.88|147.68|148.53|150.285|152.78|157.91|157.73|154.62|155.54|158.38|159.1818|161.87|164.15|163.36|162.45|161.695|157.98|158.77|159.1165|157.02|157.395|155|155.23|158.37|164.12|162.79|160.18|161.08|160.63|155.47|155.57|157.12||159.39|159.49|162.64|161.97|157.21|162.8|165|165.45|160.46|160.65|161.69|164.38|166.4|163.79|159.49|155.33|160.42|162.45|163.33|165.6776|165.545|169.92|169.63|169.67||171.64|170.245|170.52|170.27|170.3|172.67|171.73|176.91|176.22|171.65|171.32|171.83|172.08|170.8|169.01||166.15|163.495|161.49|160.75|165.65|169.18|165.1|166.58|167.56|165.62|166.11|165.01|165.905|162.52|160.94|161.64|162.94|161.35|165.88|166.6||170.15|171.89|174.12|173.23|171.39|170.8|171.11|169.69|167.81|166.84|166.105|166.045|167.64|167.61|165.58|163.16|162.4|152.262|152.67|152.46|151.96|155.405|154.03|150.835|150.99|150.12|147.41|146.49|146.09|142.52|139.88|||||||153.33|152.35|154.14|153.67|150.01|150.29|144.38|144.09|141.63|141.43|140.89|147.37|149.56|150.54|152.71|152.045|150.6|151.47|150.6|152.025||152.59|151.11|150.2|152.24|154.52|153.5|152.0851|152.07|150.77|148.97|148.42|150|154.22|153.44|154.88|154.69|154.17|151.98|148.43|146.43|147.7|147.81|148.43|147.92|149.38|147.73|146.98|136.355|134.75|134.51|133.59|132.29|133.13|131.07|128.82|133.34|133.97|133.82|132.98|134.09|133.39|129.52|131.1|132.48||134.835|135.69|134.61|134.4|132.85|133.025
00718|1167331|/equities/sotera-health-co|R1000GROWTH||22.74|23.24|24.115|24.15|24.9|21.95|22.08|21.65|21.45||21.2|20.9|20.66|20.47|20.55|20.22|19.93|19.64|20|19.715|19.86|19.58|19.82|20.05|20.25|21.02|22.15|21.01|20.8199|20.88|21.27|20.95|21.21|21.5|21.62|22.2|22.44|22.36|22.09|22.22||22.23|22.21|22.17|22.15|22.3|22.15|22.04|21.96|22.15|22.11|22.22|22.22|22.74|21.94|22.08|21.59|21.63|21.735|21.47|21.44|21.2|20.13|19.5|19.71|19.73|20.23|19.93|19.65|19.6|19.44|19.85|21.25|21.93|22.32|22.27|21.45|22.08|21.72||22.335|22.497|22.55|22.77|22.825|23.3599|23.28|22.73|21.59|21.78|21.51|21.795|22.02|21.845|21.74|20.79|21.79|21.325|21.15|21.15|20.99|21.5|21.265|21.52||21.78|22.45|22.68|23.055|21.67|22.4|22.62|23.05|23.42|23.83|23.99|23.77|23.43|23.597|23.75||23.94|23.49|23.375|22.67|22.335|21.99|22.17|21.91|22.27|22.43|22.6425|22.85|22.72|21.79|21.1|21.41|21.84|21.7|21.89|22||21.92|22.42|22.7|22.83|23.46|23.85|23.99|23.94|23.45|24.31|26.17|27.37|27.36|27.08|27.38|27.01|26.13|25.52|25.15|25.4|25.9|26.14|26.46|26.47|26.615|26.19|26.33|26.18|26.239|25.98|25.56|25.51|25.955|26.3|26.35|26.03|26.19|26.32|26.52|26.545|26.865|26.56|26.57|26.2|26.1|25.98|25.42|25.15|25.83|25.56|25.03|25.45|25.44|25.75|25.505|26|26.405||25.95|25.5|25.135|24.9|25.15|25.49|25.47|25.5|25.39|23.94|22.93|22.595|23.04|24|24.73|25.24|25.38|24.73|23.85|23.175|23.48|23.41|23.44|23.5|23.85|23.92|23.75|23.23|22.51|23|23.13|23.05|22.86|22.91|22.59|23.06|23.12|23.7025|24.16|24.345|24.27|24.27|24.4|24.82||24.53|25.22|24.58|25.38|25.13|24.81
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||76.48|80.94|85.52|85.95|83.91|84.535|86.94|85.81|87.22||87.96|84.89|81.04|78.56|78.94|77.91|77.35|78.45|78.62|76.415|77.93|76.77|79.0799|78.93|78.98|81.26|89.725|89.53|86.6799|85.57|91.85|89.95|90.4|89.87|90.14|95.88|100.37|93.16|92.15|91.79||89.115|87.4107|87.53|84.955|84.69|84.13|83.52|85.09|85.19|86.29|86.21|86.3099|85.14|88.68|89.69|88.68|86.12|86.97|87.31|84.37|81.23|76.055|73.22|72.28|74.4|73.845|73.29|72.405|77.46|77.57|77.41|75.75|75.41|71.94|69.13|63.46|64.27|65.44||64.81|64.5475|65.7|64.13|61.93|62.14|62.91|62.78|61.14|59.86|59.81|60.5|59.8468|57.88|56.56|54.93|56.5|55.6323|55.43|55.0599|56.33|61.655|62.34|61.69||63.0499|64.2|63.84|60.99|63.28|64.91|66.9228|68.17|63.81|63.21|62.25|62.95|62.83|62.91|62.78||61.9141|62.08|61.38|61.325|63.84|63.11|60.34|62.58|60.61|61.84|61.22|62.67|63.4|61.1|61.46|60.93|62.475|61.4699|64.362|64.57||67.65|68.64|69.02|64.13|63.96|65.2|65.92|66.05|66.9699|67.77|66.2147|67.2|68.47|66.06|65.75|64.025|63.8|66.99|67.66|66.27|67.7499|68.91|67.72|64.45|63.99|66.22|64.55|62.595|63.31|62.76|62.12|61.74|62.26|60.22|60.52|58.96|59.89|59.75|58.71|60.73|62.81|62.43|61.87|60.705|60.45|60.38|58.84|59.19|63.12|65.11|65.125|64.22|66.88|68.18|66.74|66.38|67.11||67.885|67.88|67.66|70.29|71.518|71.48|70.97|72.1018|71.65|69.71|68.2999|67.49|70.77|71.31|71.98|74.37|73.22|71.58|68.6|64.42|63.4192|63.62|64.62|64.81|65.67|65.7291|65.31|61.72|61.67|61.17|59.91|59.58|60.71|59.66|58.53|62.025|62.97|62.56|62.69|63.16|62.47|60.7|61.71|61.08||61.65|61.37|59.92|59.87|60.6|61.12
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||65.36|67.5|67.37|67.15|68|67.27|67.48|68.72|67.43||67.49|66.59|64.59|62.09|62.58|60.97|60.885|60.62|59.9699|59.315|58.52|58.04|59.225|58.33|58.31|60.05|60.82|61.57|60.45|59.89|61.31|60.7|60.68|61.07|61.43|61.77|62.15|61.03|60.56|60.27||60.86|60.78|62.17|61.76|62.08|62.48|62.36|63.43|63.5|63.08|63.035|63.17|63.71|61.4105|61.71|62.16|62.29|61.49|60.26|60.26|59.08|58.33|56.3|56.74|57.35|57.32|57.7199|58.23|58.4|59.315|60.62|60.84|60.23|59.53|59.1|58.65|58.41|58.85||60.58|59.2|58.22|58.67|56.53|56.9|56.6|55.2999|53.56|52.62|53.13|49.62|50.46|50.43|50.215|49.31|50.3799|50.31|49.62|50.21|50.29|52.4|52.685|53.66||53.2|52.8|51.68|52.079|51.26|50.37|49.35|50.95|51.26|50.75|49.58|50.37|49.71|49.58|49.1||48.76|48.59|48.7299|48.41|48.39|48.82|48.665|48.62|48.69|49.7|50.32|50.9|50.69|50.17|49.76|49.779|50.64|50.57|51.99|52.29||53.12|52.6|52.54|53.9|53.86|56.22|56.3|57.19|56.74|56.31|57.1|59.31|59.06|61.3|61.3|62.29|62.08|62.15|61.66|61.31|60.98|60.88|60.33|60.505|60.729|60.48|60.99|60.139|60.15|59.67|60.3|59.31|59|59.79|59.37|58.35|58.35|57.975|57.9674|57|57.1|56.19|56.62|56.06|56.09|56.19|56.17|54.82|56.23|55.26|55.19|54.57|54.16|53.41|50.52|51.29|51.89||52.3986|52.96|52.92|52.31|52.41|52.11|51.74|50.56|50.31|49.53|49.2|47.72|49.35|49.95|50.29|50.91|51|50.93|51.09|50.54|50.82|50.11|49.56|48.69|50.915|50.16|49.725|49.66|49.73|50.1|49.7|50.11|50.2|50|50.01|51.64|54.64|56.09|56.22|56.08|56.43|56.17|56.52|57.24||58.35|58.48|58.36|59.14|60.1835|59.98
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||23.31|24.49|24.86|24.54|24.42|25.49|25.21|25.28|26.03||26.305|26.19|25.16|25.855|26|26.51|26.76|27.21|27.37|27.57|27.83|27.02|26.555|27.94|27.55|27.82|31.04|31.679|31.945|31.96|31.98|31.89|32.21|32.98|32.38|32.3|32.45|32.81|33.445|32.9||32.955|32.47|32.38|31.49|31.53|31.33|30.73|31.12|31.48|30.43|30.43|30.74|30.4|28.89|30.52|29.5975|29.44|29.865|30.12|30.3|29.51|30.43|29.04|28.633|28.64|28.32|29.49|28.99|30.0997|30.09|31.8997|30.58|30.96|31.255|31.11|33.38|33.84|35.54||34.97|35.03|35.96|36.47|36.22|36.28|36.6|36.76|36.31|36.71|36.43|37.08|37.22|36.85|36.31|35.26|35.26|35.67|36.045|36.39|36.92|37.44|37.515|37.6798||37.76|38.87|38.99|38.72|37.77|37.865|37.97|39.01|38.5|37.6|37.12|36.86|37.03|36.985|36.05||35.82|35.3|35.675|35.31|35.27|33.81|33.13|34.02|34.7399|35|35.15|36.14|36.42|36.1656|35|34.98|35.45|35.58|35.59|36.24||36.6|37.415|37.41|38.58|37.91|39.34|39.25|38.415|37.58|37.8799|36.8|36.22|36.57|38.98|39.94|39.92|39.85|39.18|38.32|42.89|44.275|44.33|44.6|44.13|43.51|43.75|43.49|43.33|43.26|42.97|42.49|43.02|42.78|43.44|43.175|42.41|41.915|42|42.865|42.54|41.5579|41.905|42.9|44.09|44.96|45.715|46.63|45.08|46.69|47.065|46.17|47.09|46.04|46.29|46.48|46.49|48.6616||44.265|44|44.09|44.33|44.58|44.53|42.58|43.1|42.62|41.97|41.79|42.43|42.62|43.39|43.42|43.61|44.91|45.485|45.25|45.815|45.2|48.565|51.17|51.15|51.09|49.32|50.14|50.24|49.38|49.5|49.4|49.19|48.88|48.39|46.77|48.12|48.9738|49.09|49.38|49.515|49.51|49.07|49.76|50||50.02|50.11|50.165|51.36|51.09|50.32
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||143.045|146.87|150.78|151.265|149.61|146.145|146.73|144.73|143.94||144.315|140.94|137.12|135.26|134.65|134.555|134.12|136.42|138.07|138.67|138.215|134.79|138.98|137.13|135.94|138.025|142.9|143.71|141.96|143.45|144.24|145.21|143.78|145.57|146.655|151.195|155.14|153.32|151.11|149.23||150.82|150.735|152.03|151.87|154.93|155.29|154.3|159.29|158.53|156.58|156.8499|156.03|155.39|154.93|156.46|155.32|154.81|155.45|151.58|149.5|148.76|148.4|146.54|147.694|148.95|147.16|146.31|148.74|151.23|149.52|152.26|153.195|148.79|147.59|144.69|141.67|141.795|142.7||145.77|144.34|144.65|144.29|140.74|140.49|140.89|139.74|138.08|139.13|136.92|137.72|140.15|137.1|136.44|135.49|140.86|144.06|143.7599|145.87|147.81|151.28|149.15|152.3599||152.49|151.12|150.73|148.97|150.38|150.49|147.68|148.17|147.57|145.2488|145.36|145.65|144.99|145.07|143.69||143.375|141.56|141.19|135.85|138.29|145.74|141.08|142.64|145.11|145.44|144.935|146.035|144.35|143.01|140.05|139.93|141.91|139.98|141.025|142.75||146.04|145.77|148.29|147.07|147.47|146.53|147.93|147.17|147.7|149.49|151.605|150.23|147.37|145.5|141.23|139.69|138.57|140.045|141.81|142.42|142.77|141.615|140.98|141.67|140.42|141.05|142.15|141.92|140.45|139.6|134.93|136.73|135.53|136.2|136.37|134.75|135.18|135.65|136.06|134.735|135.22|136.5|137.62|135.37|133|129.07|128.33|127.81|127.29|128.225|127.98|126.66|126.37|125.91|126.275|125|124.87||126.34|127.78|128.21|127.4|128.2552|128.74|127.94|130.34|130.83|129.29|128.54|129.41|128.8|129.075|131.06|131.92|133.63|133.51|131.07|131.22|133.165|131.8|131.605|132.69|137.43|136.55|138.5|137.66|136|136.1499|137.44|137.35|138.96|137.38|132.5|135.96|135.27|137.585|138.17|141.75|142.21|140.94|141.76|141.7||141.895|141.28|140.6|142.47|141.45|144.5
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||38.71|39.68|40.85|39.84|41.49|45.3|46.07|46.78|43.16||45.25|45.46|42.71|43|44.53|45.21|46.98|48.72|50.19|49|51|48.46|48|48.64|48.585|49.47|50.415|50.94|50.765|49.25|49.19|49.8|47.69|46.81|46.79|48.68|51.37|51.47|52.065|49.58||50.45|50.08|50.1099|50.88|49.14|46.95|48.84|52.67|52.78|52.8|52.82|55.75|56.23|53.88|53.83|51.66|51.8|52.21|51.5233|52.26|52.605|52.04|49.29|49.655|48.27|47.53|47.58|45.38|50.26|54.19|58.24|54.41|53.54|55.53|56.23|55.69|58.05|60.05||60.065|60.95|61.13|62.24|61.8|63.66|65.2|62.9|62.25|60.45|57.94|57.45|57.62|57.67|55.94|56.1|56.9|56.21|55.22|54.61|53.78|54.72|55.9707|56.55||59.32|58.16|56.73|56.17|56.27|58|58.1|58.85|57.56|57.1497|56.57|57.35|55.97|49.6|49.795||49.77|48.85|48.49|48.44|49.84|50.83|50.73|50.54|50.77|52.02|54.07|54.86|55.61|54.35|54.84|54.06|56.22|55.4|56.276|54.46||57.45|58.3|59.7978|56.6|60.375|52.79|52.23|52.3043|51.85|50.69|51.19|51.2|51.81|53.78|55|54.9|50.25|51.24|51.63|52.25|53.36|55.56|55.62|56.64|57.72|55.16|52.97|53.12|53.065|53.13|50.74|50.656|53.47|54.85|54.44|52.02|52.81|54.88|55.57|56.82|58.26|59.42|61.42|61.23|62.435|61.5268|61.87|60.76|63.82|62.28|61.13|60.4|62.11|63.65|64.07|64.58|66.02||67.11|67.83|69.48|66.71|68.88|70.7|70.47|71.83|70.36|68.87|70.69|71.18|72.14|72.3|74.01|75.47|75.13|75.495|76|75.43|59.42|62.94|64.53|63.74|47|44.79|45.04|42.5|41.52|41.5|42.2|42.75|55||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH||8.16|8.64|8.81|8.46|8.72|8.315|8.42|7.89|7.66||7.54|7.35|7.03|6.72|7.148|6.96|6.979|7.305|7.48|7.28|7.25|6.755|7.46|7.16|7.32|7.82|8.19|6.54|6.44|6.31|6.45|6.375|6.39|6.655|6.66|6.48|6.78|6.75|6.62|6.47||6.8|6.885|7|7.05|7.06|6.87|7.19|7.83|7.87|7.77|8.0066|8.3|8.325|7.8806|8.11|8.545|8.525|8.935|8.765|8.68|8.25|8.11|7.53|7.15|7.31|7.6829|8.09|7.83|8.32|9.09|9.45|9.42|9.54|10.06|10.34|10|10.3|10.32||10.625|10.0699|9.69|9.665|9.01|9.425|9.83|9.575|9.3|9.305|9.09|9.59|9.74|9.62|9.42|9.13|9.4404|9.52|9.275|9.31|9.2878|9.84|10.21|10.14||10.6|10.82|10.87|10.655|10.64|11.09|11.42|11.72|11.8|11.635|11.215|11.195|11.105|11.19|11.1||10.93|10.875|10.86|10.78|11.05|11.245|10.8199|11.85|11.28|11.58|11.57|11.32|11.81|10.48|10.45|10.34|10.52|10.29|10.75|10.67||10.97|10.66|9.9|10.01|10.2|10.155|10.16|10.35|10.365|10.055|9.97|9.925|10.6|10.42|10.69|11.665|11.52|11.28|11.09|11.1|11.22|11.515|11.79|12.12|12.4|12.43|11.825|12.03|12.275|12.23|11.91|11.77|12.01|12.25|12.395|12.2|12.995|13.575|13.75|13.82|13.76|14.09|14.12|13.885|13.94|14.015|14.12|13.95|14.61|14.85|14.68|14.8|14.905|14.955|15.2|15.22|15.665||15.965|15.88|15.89|15.99|16.195|15.98|15.82|16.1|16|15.605|15.26|15.07|15.25|14.805|14.96|15.45|16.03|16.065|16.275|16.52|16.74|19.14|20.91|20.9|21.68|21.41|21.31|20.45|20.48|20.66|20.43|20.69|20.96|20.36|20.36|20.9|21.34|21.98|21.67|21.835|21.96|21.49|21.65|21.74||21.94|22.1778|21.58|21.77|21.5|21.42
00725|1164707|/equities/curevac-bv|R1000GROWTH||15.61|16.5599|17.2099|16.93|18.04|18.58|19.31|19.67|19.5661||19.67|19.165|18.75|18.9|19.61|20.06|20.05|18.24|17.34|16.85|16.05|16.49|15.715|16.51|16.26|16.52|18.07|17.9|17.73|17.72|17.58|16.84|16.32|16.92|17|16.97|18.22|17.559|17.51|17.4||18.98|18.75|18.02|18.37|18.025|18.2199|18.69|19.7|19.92|20.2|19.81|19.5|19.9|19.355|20.45|19.43|19.74|20.16|20.04|20.49|19.13|18.39|16.53|16.73|17.225|16.98|16.81|15.38|15.9256|16.05|17|17.06|17.56|17.06|17.39|16.83|17.87|17.85||17.015|17.48|17.79|17.64|17.98|18.57|19.49|19.255|18.34|18.71|18.61|19.15|20.5|20.6|19.56|17.9|18.29|19.5608|18.64|18.32|20.7|23.32|23.09|24.1791||26.27|28.78|30.1|30.48|30.945|31.84|32.18|34.18|36.44|35.87|36.77|36.5|34.32|36.5|36.53||37.205|38.55|39.65|41.09|41.48|41.17|39.7|39.02|39.255|39.66|42.73|44.49|45.23|43|44.6|45.485|47.75|50.09|47.7583|46.55||39.5|40.53|41.96|42.2|41.86|39.26|36.97|38|37.34|36.98|37.3|37.99|38.88|39.33|42.54|42.8|42.88|42.25|40.27|39.73|39.37|40.375|39.79|39.64|40.62|41.88|42.72|41.5|46.74|46.935|44.105|42.45|43.87|44.68|45.16|44.6299|45.48|46.05|52.11|55.54|57.27|56.46|58.36|58.27|58.21|55.67|54.88|54.87|55.74|57.0435|59.9|65.39|67.96|69.26|69.68|69.98|69.39||71.63|71.98|70|69.32|73|73.221|75.68|74.7|73.79|71.25|66.98|66|68.27|66.56|63.98|60.75|63.25|67.57|65.17|63|61.87|63.01|59.54|56|50.96|51.2|53.26|53.58|54.55|54.88|55.44|55.47|55.49|52.93|50.54|51.88|53.15|53.4|57.49|60|59.29|60.2559|60.49|63.89||66.91|70.23|76.22|67.57|64.5|63.34
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||6.5|7.43|7.69|7.43|7.89|7.92|8.08|7.72|7.585||7.605|6.695|6.495|6.63|6.91|7.12|7.2|7.36|7.612|7.605|7.42|6.26|6.0399|6.37|6.88|7.96|7.96|8.205|7.9|7.54|7.51|7.27|7.41|7.43|7.53|7.58|8.37|8.73|8.63|8.72||9.01|8.82|8.475|7.925|7.67|7.6|8.1|9|9.205|8.83|9.25|9.75|10.05|9|9.07|9.36|9.765|9.41|8.52|8.63|8.275|7.749|7.08|7.005|7.6|7.47|7.68|7.075|7.07|7.99|8.74|8.69|8.47|8.92|9.83|11.01|10.34|11.05||11.14|11.3|11.285|11.39|10.495|10.945|11.215|10.52|10.065|10.3608|9.92|10.28|10.81|10.875|10.01|8.85|8.91|9.58|9.325|9.43|10.04|10.76|10.495|11.5||12.09|12.68|13.32|12|11.455|12.01|12.64|14.06|15.09|15.24|14.9|15.12|14.5|15.185|14.93||14.99|14.99|14.89|14.56|14.43|14.35|14.05|14.47|15.3|15.64|15.82|15.76|15.915|15.16|14.95|14.95|16.14|16.46|16.68|16.7034||17.47|18.32|20.04|20.7|21.045|22.22|22.29|23.8499|23.76|24.4|20.97|22.33|22.65|24.16|24.78|22.31|24.9499|25.325|24.13|24.32|24.17|24.4|24.09|23.654|24.195|24.23|24.26|25.27|24.01|24.03|23.56|23.5|22.495|22.175|20.47|19.885|19.81|20.57|20.87|20.61|20.45|20.78|21|20.47|20.015|19.79|19.4|18.63|18.38|17.935|17.14|17.375|18.89|19.34|19.255|19.49|19.94||19.26|18.905|18.49|18.01|17.68|17.41|17.795|17.34|17.315|16.4|15.44|15.1|14.81|15.68|17.32|18.47|18.47|15.105|15.1|15.34|14.775|14.61|14.61|15|15.08|15.04|15.44|15.33|14.42|14.59|14.45|14.99|15.17|14.84|14.43|15.01|15.47|15.83|16.46|16.67|16.385|16.01|17.24|17.33||17.38|17.93|17.9|17.96|17.96|17.56
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||32.69|33.765|34.84|34.76|35.13|34.65|34.83|35.37|35.41||35.33|34.38|32.74|32.655|33.49|33.5|33.68|34.99|35.41|34.12|33.83|31.83|33.14|33.84|34.29|35.47|35.71|36.15|35.21|35.19|37.62|32.28|30.78|39.29|40.22|41.94|43.56|43.8|42.92|41.3||40.99|40.47|39.23|39.41|39.23|38.39|38.57|40.13|40.66|40.99|41.13|41.975|42.49|41.3804|41.67|41.37|41.35|41.44|40.43|40.47|39.45|38.76|37.26|38.025|38.74|37.78|38.4|37.008|36.81|38.58|40.63|40.505|40.35|41.32|41.61|40.86|41.66|42.14||43.41|44.06|44.59|43.52|42.6249|43.06|43.98|44.01|38.46|37.34|38.07|38.64|39.37|39.075|38.08|37.16|38.93|39.99|38.608|38.79|40.5|41.83|42.09|42.16||43.14|43.51|43.5|42.82|41.89|42.19|42.69|43.75|43.03|41.87|40.61|40.57|40.06|40|39.77||39.5|39.45|39.22|38|39.75|40.57|39.51|41.32|41.95|41.63|45.92|44.3|44.19|42.39|41.33|41.04|40.705|40.16|42.17|41.5||43.65|42.87|42.06|41.58|41.035|42.13|43.13|43.98|44.37|44.12|44.5775|44.17|44.565|44.12|44.08|43.54|42.22|42.2|39.93|40.38|41.36|43.135|43.73|44.83|43.91|43.57|43.17|43.36|44.09|42.98|42.04|41.7|41.631|42.615|43.08|42.04|41.76|42.07|41.12|39.85|39.38|40.395|40.66|40.18|40.34|38.95|39.01|38.42|39.34|39.73|39.48|39.97|40.26|41.228|41.105|41.6|41.78||42.765|42.899|42.69|43.1|44.33|44.37|43.55|43.52|42.51|41.63|40.92|40.51|41.795|42.31|43.19|43.894|45.01|44.51|42|41.14|41.53|40.54|41.3|44.72|46.71|44.45|44.65|45.07|44.93|45.31|44.84|45.49|45.58|44.76|43.37|45.2199|45|45.3|46.01|46.46|47.27|47.14|46.7413|48.18||47.93|46.53|46.03|46.04|46.36|46.75
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||18.25|19.13|19.475|19.58|19.987|19.7|19.83|20.64|21.28||21.035|20.1|19.37|19.45|20.01|20.16|20.24|19.105|19.39|19.25|19.15|17.43|17.95|18.33|19.31|20.23|19.45|19.73|19.54|19.2925|19.55|19.11|19.45|20.96|21.04|20.98|21.62|21.41|21.31|21||21.68|22.4|21.89|21.07|21.34|21.23|20.765|22.53|22.64|22.42|22.25|22.66|22.98|21.8711|22.15|22.01|22.035|21.67|21.23|21.31|20.55|20.34|19.14|19.71|20.735|20.6|20.78|20.17|20.45|21.335|22.01|23.36|25.72|25.59|24.505|23.37|23.9|23.935||24.09|26|26.53|26.89|27.07|28.19|28.62|28.002|26.89|27.155|26.525|26.37|27|27.26|27.03|24.97|25.475|26.45|27.28|27.13|26.78|28.09|27.2808|27.44||28.13|28.56|28.3|27.865|25.79|26.43|26.66|27.66|28.65|29.04|29.05|29.39|28.65|29.65|29.99||29.5|29.01|28.79|28.4|27.67|28.46|27.84|28.41|28.55|28.28|29.04|28.99|28.159|26.67|27.09|27.42|28.13|28.56|28.55|28.7664||28.8|28.97|30.88|30.64|32.59|38.71|39.67|40.65|40.12|40.62|43.75|42.13|43.17|45.44|45.48|44.74|44.2|43.97|41.98|41.41|39.84|40.2499|40.49|38.76|38.915|39.32|38.7|37.88|38.5|38.79|38.11|35.66|34.665|34.3|35.24|35.159|33.5|34.62|35.18|33.36|33.42|35|36.14|36.63|36.42|37|37.26|35.21|36.555|36.24|35.58|36.99|36.33|36|36.27|39.58|39.8||38.2|38.49|34.3|34.1|33.93|33.27|32.15|31.61|31.38|29.45|29.75|28.65|29.02|28.42|28.92|29.375|29.27|28.16|28.12|29.13|28.76|28.38|28.5|26.65|27.37|27.495|27.93|26.72|26.59|26.8|26.5|25.82|26.21|25.46|24.69|24.77|25.21|25.96|27.65|27.64|27.03|26.17|27.23|27.34||28.69|28.53|28.76|28.63|28.65|28.79
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||26.3|27.67|27.68|27.31|27.67|27.89|27.835|26.55|26.58||26.45|26.22|25.74|26.36|26.4|24.54|24.42|23.565|23.82|24.345|23.98|22.7|24.44|24.83|27.14|28.98|31.5|31.645|31.36|31.58|32.41|32.47|32.01|31.99|32.09|31.43|34.2|34.48|33.95|33.84||34.47|34.18|34.58|33.87|34.5669|34.59|34.16|35.605|35.96|35.73|35.52|36.18|36.16|35.62|35.56|35.99|36.1|36.17|35.68|35.95|35.08|33.59|31.94|33.88|34.98|35.28|34.46|33.08|33.435|33.41|34.68|34.51|34.91|34.925|33.44|33.3|32.21|32.76||33.155|34.47|34.79|35.56|35.04|35.995|36.69|36.28|35.32|34.95|34.15|32.59|34.11|34.05|33.13|31.87|32.63|34|33.15|33.73|34.07|34.55|34.26|34||35.24|35.88|37.19|37.24|35.08|36.03|36.3|37.03|38.99|39.62|39.54|40.13|39.92|40.23|40.52||39.53|39.47|38.49|36.83|36.14|34.91|34.8|33.77|33.65|33.08|33.26|31.99|32|30.52|31|31.09|32.7|32.92|32.78|32.63||32.61|32.12|33.67|31.79|31.65|32.3|32.37|32.6541|39.91|44.14|48.45|48.98|49.27|48.265|48.48|48.11|48.89|48.98|47.84|47.6|47.72|48.07|48.91|48.1|46.41|46.09|44.74|43.6704|43.27|44.55|42.48|41.07|40.735|40.65|41|39.9|39.72|39.45|39.4|38.99|39.05|39.22|39.71|39.895|40.03|38.68|38.49|37.75|38.465|38.49|38.17|36.55|38.91|38.93|37.92|36.84|36.4||36.15|36.16|35.83|35.24|35.015|34.47|35.2|34.84|34.745|34|33.32|33.1235|33.48|33.03|33.44|33.89|33.86|33.99|32.465|32.53|32.425|32.6|32.16|31.675|32.81|32.93|32.94|32.2725|31.725|31.79|31.98|32.11|31.75|31.77|30.69|31.19|31.7531|33.08|33.45|33.57|33.55|33.22|34.48|34.69||33.83|34.03|34.41|34.5|34.95|34.69
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||469.37|474.6|482.1|481.23|486.3|487.28|485.71|486.14|497.46||503.79|506.07|498.11|495.74|496.73|490.06|490.39|498.2|502.79|501.39|506.615|500.34|505.67|503.765|504.41|506.7|504.77|512.05|498.76|499.72|498.365|501.43|498.8|495.65|496.88|501.19|515.15|513.03|501.1987|496.78||514.72|508.48|510.775|513.78|522.4|525.39|517.63|512.75|512.3021|515.66|512.54|508.73|500.93|488.71|483.93|478.45|486.4|492.09|494|492.57|490.735|489.26|478.24|481.42|476.11|472.61|482.33|484.08|490.42|487.06|488.54|498.8535|487.245|479.38|483.26|460.99|466.53|467.37||464.23|466.27|474.53|482.08|474.29|483.34|486.1299|486.775|480.08|468.79|472.05|470.14|473.02|471.26|468.91|463.52|461.97|477.2|471.49|478.5|477.84|486.5651|484.7|483.56||496.88|495.6499|500.82|504.52|500.97|503.6|511.8401|519|523.66|530.7244|533.53|539.87|538.26|537.58|536.46||530.3|520.17|511.935|514.96|523.88|516.38|517.51|519.08|518.18|514.66|508.45|501.99|496.67|484.38|479.23|480.0924|482.285|473.93|487.71|499||504.1013|502.21|506.07|507.67|503.92|506.23|505.249|504.61|502.59|502|501.15|504.72|502.155|500.85|495.2|488.65|493.96|495.16|492.06|448.96|445.17|443.22|449.83|461.97|461.33|448.98|442.3|434.88|431.43|419.673|416.38|412.62|415.32|423.25|431.46|433.62|449.86|460.73|466.38|474.99|474.35|469.6|472.49|469.8|473.05|477.59|475.61|472.22|479.48|479.9475|478.28|481.8|480|479.69|481.39|476.78|475.24||487.9|487.64|480.71|478.79|478.64|477.76|468.195|469.37|468.05|470.25|468.86|463.66|461.16|457.61|461.23|459|459.395|460.02|470.925|471.52|471.54|473.89|475.77|476.72|483.4|477.62|472.16|490|484.45|479.43|482.84|475.83|475.69|479.08|474.35|478.37|473.67|480.22|481.68|483.459|478.52|481.75|484.78|485.74||488.04|483.2|484.2|489.92|492.62|491.32
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||268.46|276.92|276.085|276.225|274.99|271.83|272.004|265.99|266.93||269.91|260.92|257.3|258.17|256.53|249.9|245.41|250.42|252.6|241.315|239.72|227.05|233.34|239.83|236.38|256.02|287.34|289.36|287.02|286.395|291.11|289.45|288.16|289.9|291.38|294|301.22|296|291.59|291.21||292.41|293.1|289.72|285.73|290.92|290.82|291.46|301.2|299.97|295.895|296.3|296.89|296.66|287.53|287.28|285.13|282.87|290.3|285.87|286.37|274.38|266.09|256.24|253.93|259.43|257.23|261.76|256.8075|248.57|252.39|260.18|257.12|257.54|256.92|251.11|243.29|241.81|249.98||256.4|250.9|249.56|248.22|240.9999|246.67|252.13|255.555|246.67|246.46|256.56|284.155|301.3839|296.97|293.18|282.9|287.15|286.57|292.97|294.609|298.5|301.56|300.07|301.1||301.8|302.6912|303.975|304.6007|301.275|302.4|304.46|304.25|303.67|308.28|311.77|314.48|312.94|313.83|315.8976||314.58|311.15|309.2|304.59|309.79|303.19|296.56|300.5|298.98|297.79|298.23|294.66|294.95|301.11|307.14|306.3833|305.98|302.56|304.22|303.7||305.99|301.4108|301.86|302.8|303.73|304.31|305.34|307.355|308.73|304.7|304.1|306.77|312.59|318.9471|330.96|328.2|323.96|316.38|307.9871|307.71|307.86|305.73|305.68|328.75|333|327.37|325.37|322.42|323.5116|322.59|312.97|314.1|314.3|317.35|317.73|306.98|309.16|303.58|304.67|304.94|303.07|302.02|307.43|306.98|308.49|305.49|304.49|305.56|307.72|314.58|313.58|314.47|320|318.88|318.25|322|331.6||332.92|332.1|329.28|341.85|344.77|327|304|310.85|308.2|310.28|309.79|304.89|306.13|307|316.73|312.75|316.39|312.79|312.83|317.98|317.005|319.32|317.69|319.14|316.92|315.51|321.87|312.58|306.99|314.49|311.8|310.56|311.66|310.89|301.49|303.285|303.81|305.8|307.07|314.73|314.605|307.74|308.23|308.41||316.44|317.8|314.22|313.7|315.7|314.96
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||21.8|22.49|22.68|22.8|22.99|22.75|22.91|22.535|22.54||22.7|21.57|20.94|20.61|20.88|20.85|20.695|21.32|21.54|20.88|21.025|21.01|21.455|21.6|21.9002|22.09|22.71|22.59|22.255|22.11|22.2925|22.02|21.62|21.39|21.34|22|22.25|22.195|22.1|21.155||21.16|21.13|21.15|21.365|21.125|20.77|20.765|20.58|20.73|20.63|20.55|20.55|20.5|20.38|20.21|19.93|19.95|20.29|20.12|20.15|20.05|19.85|19.455|19.63|19.265|19.29|19.285|19.01|20.24|20.29|20.6|20.61|20.55|20.595|20.365|19.6|20.41|20.67||20.88|21.76|19.47|19.16|18.7|18.755|18.98|19.14|18.74|18.71|18.725|18.995|19.05|19.03|18.92|18.51|18.875|18.74|18.78|19.09|19.18|19.5|19.54|19.05||19.63|19.885|19.655|19.64|19.785|19.86|19.99|20.509|20.58|19.735|19.59|19.59|19.66|19.51|19.12||18.78|18.98|19.31|19.415|20.25|20.325|20.03|20.06|20.27|20.42|20.47|20.66|20.765|20.67|20.26|20.0294|20.2|20.55|21.02|20.91||21.49|21.297|21.06|20.83|21.32|21.34|21.305|21.56|20.85|20.69|20.7|20.605|20.73|20.67|20.745|20.72|20.53|20.23|20.45|20.29|20.2|20.81|20.81|20.8|20.69|20.585|20.37|20.4|19.855|20.06|19.61|18.955|19.07|19.32|19.65|19.37|19.39|19.395|19.27|19.61|19.595|19.8|19.97|19.565|19.52|19.335|19.21|19.14|19.49|19.72|19.68|19.89|20.195|20.285|20.38|20.47|20.76||20.88|20.815|20.65|20.555|20.595|20.59|20.395|20.31|20.15|19.61|19.43|19.45|19.5|19.53|19.405|19.52|19.56|19.615|19.455|19.305|18.92|19.19|19.23|19.31|19.485|19.395|19.285|19.04|18.86|17.63|17.36|17.5|17.79|17.49|17.48|17.735|17.74|17.85|18.05|17.99|18.1|17.94|17.96|18.07||18.1|18.2|18.15|18.24|18.15|18.17
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE||124.71|127.285|129.64|129.57|129.0068|127.92|128.06|128.53|129.57||129.78|126.84|125.247|125.94|121.51|120.83|121.5|124.15|124.2|121.76|121.85|119.92|122.37|123.21|123.24|124.145|126.75|127.3|121.55|122.06|122.08|124.52|123.57|125.51|127.12|130.92|133.62|133.25|130.51|127.37||130.63|130.82|131|131.95|135.55|136.07|136.71|138.65|136.71|137.57|136.84|137.85|138.13|134.8016|134.28|135.32|136.11|140.46|137.6|138.04|137.67|135.19|133.25|130.47|132.66|134.435|136.44|134.05|139.93|141.065|141.17|140.985|139.935|139.76|138.02|134.25|138.63|140.76||141.82|138.06|139.85|139.97|137.91|139.605|140.93|140.88|138.29|137.35|137.57|138.74|139.69|139.14|137.57|134.09|136.55|140.53|137.57|139.44|142.17|144.895|145.63|146.04||148.04|149.65|147.56|146.33|146.55|147.04|146.45|150.75|151.31|151.98|152.03|152.98|153.21|152.26|150||148.525|147.97|143.77|141.39|145.14|146.63|145.55|149.405|149.47|149.9|149.93|151.145|149.75|145.7|143.2|144.05|147.34|150.73|152|153.3||154.68|156.23|156.315|156.54|155.05|155.92|156.8399|155.94|155.35|156.88|155.85|155.91|155.44|157.29|156.955|153.19|153.185|152.84|156.275|155.255|155.67|155.32|155.615|155.81|154.92|155|153.65|152.215|150.7961|148.66|146.73|148.44|149.33|149.66|151.77|149.32|149.485|148.97|148.71|147.28|147.5|146.99|146.16|146.65|148.53|150.19|149.88|151.8|153.5|156.12|156.15|154.51|156.9|158.175|160.21|163.6665|167.49||162.46|162.23|164.07|162.98|160.34|160.96|159.4|161.99|161.68|160.59|160.525|159.78|162.95|162.77|163.78|161.95|162.78|161.85|163.09|162.26|161.6188|159.73|160.82|162.31|167.38|165.95|164.99|163.5|163.47|163.3|163.51|163.61|164.8|163.92|160.54|165.28|164.04|165.1|167.02|166.45|165.42|165.13|167.03|166.31||166.43|167.47|166.44|166.12|164.89|165.08
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||19.7599|21.61|21.41|20.53|20.38|19.83|20.105|19.4|20.31||20.065|19.96|19.84|19.25|19.91|19.9|19.93|19.96|19.65|19.51|19.215|17.13|16.635|17.34|17.87|18.18|18.8|19.39|19.05|18.7|18.63|18.79|19.19|20.19|20.14|20.05|21.865|23.29|23.05|23.16||23.445|23.91|24.6|24.28|24.57|25.12|24.79|26.08|26.31|26.24|25.86|25.47|25.1|24.18|24.44|24.29|24.25|24.22|23.64|23.53|21.95|20.6|19.75|22.12|22.4|22.92|22.52|21.21|22.36|21.97|20.25|20.06|21.14|20.85|20.39|19.22|19.12|19.88||20.29|21.84|22.07|21.87|22.04|22.43|21.88|20.63|19.29|19.015|18.01|17.23|17.15|17.29|16.59|15.37|15.92|17.4|17.01|17.135|17.14|18.16|18.46|19.32||20.36|22.65|23.84|23.79|23.075|23.51|24.3|25.89|27.5|27.77|28.05|27.65|26.88|27.14|27.67||27.615|27.1|25.83|24.585|23.35|23.75|23.57|23.25|23.37|23.25|23.76|23.9925|23.805|22.555|23.45|23.09|23.03|22.46|21.92|22.12||22.53|23.25|24|24.275|25.32|25.51|25.55|25.64|25.63|26|25.5|25.615|25.7|25.48|25.71|25.015|25.2027|25.06|25.02|24.57|24.02|23.845|24.05|24.61|24.47|24.38|23.885|24|24.55|24.5|24.89|24.91|25.385|26.35|26.9|26.66|26.44|26.21|26.46|26.93|27.675|26.8|28.76|28.4651|28.73|28.6|29.42|28.86|29.625|31.24|31.61|32.53|32.21|33.3|32.86|34.23|36.85||37.45|38.47|35.62|37.65|37.79|37.085|36.27|36.52|36|36.91|35.49|35.46|35.02|34.87|35.88|35.355|35.8|34.1|35.355|35.6|36.1|38.25|39.1|38.67|37.54|37.51|38.15|38.19|37.01|37.08|37.08|35.7|35.81|35.3|34.98|34.99|34.86|36.2|36.9634|36.38|36.57|36.77|37.39|38.94||38.93|40.57|40.75|40.5|40.35|41.065
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||101.3|104.74|109.21|110.8|108.43|107|107.08|105.42|106.295||106.94|104.11|102.42|101.84|102.94|102.4|101.88|105.5|108.17|106.34|104.95|102.95|104.73|104.36|104.56|108.405|113.99|114.74|113.81|111.75|113.53|111.84|109.84|117.02|118.9|121.28|124.1|123.68|120.7|120.29||120.9|120.98|121.02|122.07|123.77|122.87|125.16|126.41|126.53|126.73|128.63|128.08|129.22|129.03|130.42|129.18|128.64|130|129.575|128.62|127.49|128.48|127.23|125.71|122.94|121.76|120.35|124.26|127.15|124.465|124.19|123.21|124.3|122.82|123.1|118.72|123.09|122.19||123.02|124.58|124.07|122.7|118.71|118.97|118.73|117.8|114.22|114.1|114.17|114.62|116.98|116.56|114.63|112.65|114.29|109.375|107.98|111.04|116.5|118.045|116.89|113.27||113.13|113.275|111.89|109.5|109.89|110.37|110.835|111|110.2|110.856|111|110.76|109.82|108.28|106.56||106.17|106.14|106.26|105.99|109.47|109.92|108.64|107.2489|108.68|109.94|107.01|107.7|109.34|109.65|108.435|108.015|109.3|107.99|112.25|113.75||111.63|112.71|113.06|111.89|112.62|112.6|113.15|112.02|110.08|108.5|108.27|107.79|107.92|107.94|107.89|107.79|107.64|104.89|105.62|105.54|105.2|103|105.175|106.58|105.3|105.63|104.75|103.49|105.53|104.815|102.535|102.9499|104.6|104.745|105.1|103.16|102.49|100.87|100.9|102.5|101.915|102.245|104.68|106.13|106.97|105.55|106.34|106.09|108.14|108.57|109.31|106.51|106.79|107.21|108.67|110.35|111.64||112.14|111.79|110.57|110.73|110.6|110.275|110.75|111.11|109.36|109.01|108.92|108.23|107.97|107.2|108.08|108.57|108.45|107.96|106.01|103.63|101.74|100.14|99.56|99.84|100.54|100.7|101.19|100.5|100.31|99.95|99.59|101.79|104.19|105.09|103.36|105.77|104.91|106.14|106.29|106.27|105.68|105.31|104.2|103.06||103.74|104.02|102.84|102.64|102.36|103.145
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||64.94|66.42|65.83|62.58|63.31|62.8|62.98|63.44|63.52||63.5|62.62|61.39|61.16|60.49|59.71|59.04|62.945|63.66|63.77|63.28|61.81|62.25|61.42|61.4018|61|63.64|63.72|62.41|63.04|63.86|64.13|63.15|63.08|62.88|64.12|65.79|65.13|64|64.21||65.38|64.68|64.57|64.46|64.85|65.19|64.65|64.38|63.69|63.61|63.4|63.06|63.64|62.76|62.58|62.17|62.89|62.59|62.075|61.75|62.05|60.45|59.58|59.02|59.52|59.47|60.03|62.6|64.4|65.05|64.73|60.955|61.21|61.4613|61.92|60.22|62.05|61.82||62.14|61.77|62.1299|62.6396|62.6|63.27|63.16|63.16|62.7|62.64|62.75|63.22|63.4|63.12|62.83|62.7|62.1615|62.3805|62.015|60.97|62.09|62.335|62.07|62.64||62.94|62.11|62.42|62.445|63.38|64.14|66.89|67.35|67.36|68|67.92|68.47|68.33|67.5|67.04||67.14|67.01|67.5799|67.42|67.87|67.9499|67.39|67.4299|67.24|66.37|66.3895|67.3|69.25|68.858|67.95|67.84|67.76|69.07|69.7999|69.55||70.06|70.4|70.59|70.26|67.9|67.42|67.42|67.01|67.4|67.23|67.56|67.19|67.35|67.8669|67.13|67.606|67.25|66.9|65.28|65.45|64.95|65.24|65.43|65.63|65.88|66.075|65.68|65.57|65.66|65.392|64.985|64.82|65.0976|64.59|64.78|64.11|63.6|63.7899|63.73|63.45|63.9508|64.035|64.88|64.78|65.58|65.82|66.11|65.74|66.97|66.86|66.4|66.45|67.1256|67.19|67.205|67.6|67.535||67.17|69.25|69.01|67.01|66.91|67.08|66.765|66.725|66.48|66.608|66.33|65.51|66.12|66.56|66.29|65.56|64.894|65.525|66.0519|66.215|66.7471|66.395|66.865|67.14|67.45|67.58|67.985|68.67|68.85|68.125|67.96|68.55|68.95|68.77|67.99|68.53|69.215|69.05|69.4529|69.65|70.1|70.14|70.35|70.295||70.755|71.32|71.87|72.25|72.28|72.47
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||157.575|161.32|165.37|163.18|165.88|165.79|165.53|164.665|164.83||165.79|165.67|163.98|165.27|165.875|164.13|163.32|161|158.215|155.41|156.16|154.475|158.01|157.5|161.69|168.94|168.98|160.01|161.53|163.12|166.4399|167.43|167.425|169.72|170.78|169.37|177|177.5|177.88|176.62||177.54|174.51|174.05|173.52|174.75|176.13|177|182.22|182.78|181.095|181.645|179.9|177.15|175.43|174.24|174.65|175.65|176.15|172.09|171.77|172.64|173.39|170.72|170.87|174.86|172.41|170.555|163.79|165.205|167.81|172.8|174.88|173.61|174.19|175.18|173.76|175.29|177.56||179.26|179.13|181.875|179.89|177.8|177.97|177.85|175.69|174.28|172.4|170.62|166.04|167.25|167.689|166.75|161.46|165.27|166.75|164.92|166.01|166.71|169.34|167.64|170.77||169.15|172.1|170.07|170.28|168|170.94|172.39|174.9|178.69|177.735|175.14|174.94|175|176.52|174.94||174.8|170.26|169.71|164.37|164.79|165.46|163.62|167.48|168.14|170.99|173.4625|175.9|177.09|175.765|176.38|175.64|175.2|173.09|175.69|174.7176||180.41|179.14|179.5699|181.4|187.04|190|191.32|195.6266|196.08|195.67|196.84|202|203.3688|200.9|194.83|198.9|199|197.47|190.2|188.27|186.32|188.28|184.99|183.5|186.72|187.5|190.38|188.48|193.16|191.73|190|189.98|188.2|190.44|191.82|189.5|190.83|192.99|191.41|188.69|192.69|192.35|195.99|194.8|191.3|186.97|185.15|184.26|185.48|181.13|181.38|182.22|180.115|176.535|179.17|182.35|184.4||185.58|183.99|182.36|181.8325|180.76|180.43|175.87|173.3|167.515|166.27|162.39|159.69|158.69|155.905|155.05|156.565|158.57|158.54|158.4|158.42|160.81|160.4975|159.3812|162.09|165.01|164.89|166.87|165.84|164.99|166.35|164.27|164.31|165.05|163.24|163.8|169.53|167.9|172.4|173.76|174.54|173.31|170.79|171.19|172.71||173.82|174.1075|174.7|177|177.25|178.36
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||274.17|277.37|278.17|276.01|275.86|271.23|273.66|271.87|271.6||271.92|265.88|251.7297|245.01|257|272.2499|228.235|235.36|248.24|246.71|249.94|241.41|245.43|245.45|250.58|255.35|275.3|279.73|274.79|273.88|278.1|275.345|273.42|278.43|278.52|286.5|299.4|298.97|290.98|272.27||275.915|273.91|271.94|267.23|270.87|270.93|271.37|285.26|287.95|279.3|282.37|286.65|292.35|275.69|272.33|273.055|281.02|286.04|289.62|291.56|276.98|275.61|261.26|261.15|262.8|261.49|260.03|246.04|245.0823|267.41|285.2|283.98|288.95|289.12|289.54|286.43|288.79|300.6381||302.878|324.17|329.72|314.68|309.41|309.74|319|313.805|302.26|306.27|317.7|332.34|333.92|331.42|320.24|305.08|307.4992|319.91|313.5604|321.34|318.04|324.626|329.44|326.69||328.8|345.8217|350.095|340.84|331.795|354.83|350.63|360.4|373.41|372.91|372.88|373.1|370.665|366.53|361.51||359|356.485|353.28|348.94|360.03|381.33|378.98|374.56|389.9|395.8|409.22|408.17|410.9014|395.11|407.7|406.1|424.505|417.08|420.645|424.26||428.76|434.64|448.065|444.07|444.55|437.4|439.67|432.35|434.57|431.15|426.43|425.81|426.015|424.82|418.12|414.04|410.327|411.51|410|388.3|382.6|394.87|390.83|385.53|381.19|370.03|367.84|369.14|362.415|358.91|350.24|341.055|360.16|376.06|379.91|366.5|372.83|369.09|372.26|378.2|378.825|381.92|390.9|417.32|435.285|432.26|431.286|429.99|451.49|447.72|438|438.5671|419.55|419|415.95|408.61|416.4||410.42|418.09|422.96|422.95|427.1|428.78|429.47|438.98|440|438.26|434.94|429.94|430.97|439.72|434.885|435|438.7654|436.6|441|434.69|442.4|443.55|438.08|433.17|427.34|415.43|410.2|406.08|410.34|414|411.12|396.73|392.65|388.96|382.83|384.89|385.92|393|393.11|395.67|391.48|388.36|393.71|396.23||392.85|395.54|385.43|387.6|383.53|384.63
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||31.08|32.905|34.0562|33.84|33.2|33.3|33.99|32.335|32.18||32.06|30.96|29.1799|29.74|30.52|31.615|31.54|32.8099|33.12|32.32|32.07|30.94|33.1|33.57|34.69|36.78|39.0799|43.5|42.76|42.2|44.16|43.9899|42.84|44.31|44.41|45.95|48.21|47.33|47.51|46.56||47.71|47.32|46.24|45.4778|44.25|44.62|45.57|48.96|48.89|49.855|50.19|50.37|49.5|48.23|49.36|48.339|48.5|47.93|45.86|47.49|46.57|47.07|44.35|43.23|44.165|44.16|43.41|42.11|44.12|43.7|47.485|48.5914|49.8|52.033|50.76|49.79|50.83|50.75||52.82|53.3105|53.31|52.44|51.11|52.725|53.18|50.33|49.9683|49.87|47.33|47.19|46.81|45.65|43.85|41.71|44.59|46.45|45.47|44.93|46.31|48.32|48.62|49.85||49.65|50.39|48.72|47.91|47.71|48.66|47.24|47.955|47.4586|45.73|43.25|44.08|44.37|45.02|44.0764||44.754|44.5|43.86|39.92|40.1764|40.22|38.7|39.59|40.15|41.575|41.7|42.56|40.98|39.87|38.39|38.34|39.14|38.23|41.08|39.99||44.05|43.08|42.48|44.41|46.89|46.23|46.98|47.64|45.58|45.36|46.81|46.54|46.46|45.6|40.91|42.25|43.3|43.34|42.1|41.88|42.99|42.9799|43.53|44.21|44.4999|44.36|43.19|43.96|45.03|46.99|47.89|48.55|48.58|48.01|47.99|47.41|47.42|46.78|46.09|46.07|46.73|44.66|44.815|43.11|42.12|40.34|39.67|39.45|39.52|40.12|39.76|40.13|40.64|39.45|39.28|39.75|40.15||40.49|40.75|39.88|39.65|41.17|41.5|40.96|41.37|41.31|39.92|38.525|40.43|41.15|41.225|41.58|43.32|44.14|43.91|42.55|41.94|42.9799|41.74|43.22|43.26|44.73|44.45|45.3|45.91|43.8|43.69|43.89|43.56|44.31|42.2|40.12|43.42|43.99|45.21|45.5|46.92|47.78|47.02|46.64|46.96||47.85|48.03|47.52|48.15|49.47|50.45
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||70.31|73.535|75.36|75.49|74.73|74.6|74.77|74.88|75.38||75.255|72.44|71.365|72.195|71.553|71.34|70.34|71.3|71.59|70.8|71.36|69.16|71.77|71.15|76.05|75.04|76.02|76|73.47|73.04|75.3|71.63|70.06|72.795|73.47|79.555|82.64|82.2|79.74|80.71||81.98|82.02|83.71|83.81|85.45|85.21|82.295|82.505|83.32|83.055|82.69|82.585|82.91|79.66|79.7|79.955|82.79|84.61|82.64|80.11|80.23|80.615|77.4|77.325|77.72|77.59|78.77|76.33|78.98|79.57|81.46|81.36|80.02|79.905|80.63|78.2|79.97|79.37||80.5|83.56|83.94|90.32|90.68|92.42|92.575|91.72|90.8|90.84|90.84|91.335|92.62|91.07|90.62|88.72|87.51|88.58|87.93|88.3|87.705|89.16|88.42|88.73||92.86|94.22|94.86|94.56|93.74|95.68|95.66|96.67|99.52|102.67|104.17|103.77|102.53|102.61|102.13||101.57|100.54|97.58|98.05|99.5|101.8|100.86|100.05|101.89|102.36|103.8|103.44|102.87|99.88|99.4|98.79|100.455|100.46|101.42|102.18||100.84|100.74|102.9799|102.39|103.43|102.86|102.46|101.28|104.18|102.83|102.07|103.97|101.82|103.25|103.2075|100.1|94.83|95|93.56|90.88|89.75|89.82|89.53|90.52|88.89|88.73|88.51|87.49|89.49|88.95|87.76|87.26|88.425|90.34|89.155|89.1|89.55|87.89|88.88|90.46|90.89|93.89|96.235|97.27|96.7225|95.9|94.63|94.365|94.53|94.07|96|97.475|95.59|95.26|95.47|95.34|95.56||95.26|94.68|93.99|93.99|93.63|93.12|91.53|91.3|89.86|88.89|88.96|88.82|89.95|89.57|89.22|88.03|87.83|86.5|86|86.35|87.645|88.22|89|89.94|90.33|90.36|90.61|89.535|88.14|89.38|89.11|88.95|89.16|88.47|87.9|89.44|89.62|91.15|91.46|91.52|92.25|91.64|92.24|91.32||89.79|89.99|90|89.59|89.65|89.56
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.01|26|25.98|25.81|25.84||25.85|25.87|25.85|25.86|25.85|25.89|25.9|25.93|25.89|25.9|25.87|25.87|25.98|25.77|25.7|25.7|25.77|25.7|25.65|25.7|25.7|25.74|25.69|25.76||25.78|25.77|25.78|25.78|25.76|25.8|25.78|25.8|25.8|25.78|25.8|25.785|25.77|25.8|25.8||25.75|25.735|25.77|25.78|25.8|25.82|25.7798|25.725|25.75|25.74|25.745|25.75|25.76|25.76|25.78|25.8|25.85|26.4594|25.7|25.73||25.67|25.67|25.64|25.62|25.65|25.68|25.67|25.72|25.715|25.69|25.655|25.58|25.68|26.39|21.78|21.76|21.59|21.67|21.6|21.96|22.52|22.86|23.04|22.8|22.45|22.57|22.17|21.89|21.86|21.33|21.08|21.49|21.86|21.98|22.21|22.01|21.66|21.985|22.14|22.515|22.35|22.25|22.38|22.5|21.99|21.91|22.24|21.59|22.12|21.83|21.46|21.96|21.95|22.46|24.95|26.35|27.9||27.8|27.55|27.28|26.6975|27.07|26.82|27.12|27.43|27.06|26.2316|26.04|25.96|26.18|25.96|26.04|27.51|28.23|32.22|28.91|30.86|32.83|29.81|29.28|28.1|27.46|27.2|27.23|26.64|27.18|26.935|26.86|26.59|26.51|26.66|26.11|26.2269|26.66|28.17|28.7|28.64|28.54|28.4403|28.8|28.72||28.7|28.7|28.7|28.69|28.6|28.6699
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||23.62|24.65|25.02|24.99|25.525|25.49|25.93|26.287|25.92||25.6525|25|24.32|23.985|24.22|24.05|23.97|24.49|24.64|23.89|24.04|23.02|23.88|24.44|25.05|25.96|26.12|26.39|25.89|25.18|25.3288|25.22|24.69|24.33|24.58|24.51|25.565|25.92|25.185|24.49||24.566|24.76|24.69|25.07|25.41|26.19|26.19|28.15|28.93|28.64|29.41|30.13|30.17|29.025|29.49|29.32|29.29|29.78|29.69|29.53|28.34|27.825|25.94|26.415|26.99|26.48|27.22|26.61|26.3|26.72|28.26|28.23|28.88|28.825|28.61|28.69|28.24|28.29||28.3|28.91|29.34|29.23|28.3|29.43|29.925|29.69|28.88|28.54|28.1325|28.83|29.98|29.25|28.51|26.34|27.705|27.825|26.73|27.42|27.815|28.21|29.45|30.2046||31.3|33.08|33.08|32.74|32.3|33.29|33.7|35.37|36.92|37.29|36.71|36.75|36.06|38.281|36.08||34.88|33.98|34.09|33.36|33.85|36.77|34.916|33.59|34.87|34.505|35.2999|35.3|35|32.49|32.79|32.5|32.5267|31.92|32.02|31.32||31.63|31.83|33.06|33.07|33.435|33.57|33.605|33.36|33.31|32.87|32.69|32.9|33.0195|32.765|32.05|31.99|31.53|31.4|34.515|35.97|33.45|33.59|33.6|33.61|33.4|32.22|32.45|31.35|31.57|30.81|30.25|30.37|30.425|30.97|31.28|30.435|30.89|31.51|32.2|32.89|33.23|33.95|34.66|35.1|35.05|34.51|33.88|33.9|35.74|36.85|36.58|34.3984|33.85|31.79|31.25|31.31|31.96||31.48|30.77|30.65|30.4|30.87|30.46|29.55|29.475|28.955|28.75|28.94|28.13|28.28|28.91|30.06|29.61|29.25|29.48|29.29|29.05|29.12|28.96|28.63|28.24|28.24|27.46|27.58|25.49|25.75|26.35|26.23|26.55|26.76|26.25|25.49|26.19|26.65|27.96|27.9804|28.0385|27.64|27.14|28.395|28.83||27.7|27.73|28|27.99|27.79|27.66
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||21.79|21.86|21.835|21.9|21.955|22.25|22.16|22.07|22.13||22.13|22.15|22.17|21.93|21.92|21.92|21.93|21.92|22.05|21.95|21.865|21.94|21.9|21.99|21.94|22.16|22.21|22.2|22.2|22.13|22.05|22.07|22|22.05|22.16|22.1|22.12|22.37|22.4|22.39||22.5|22.5|22.42|22.43|22.41|22.475|22.4|22.49|22.48|22.39|22.415|22.36|22.36|22.43|22.42|22.36|22.35|22.44|22.41|22.25|22.211|22.225|22.03|21.9|21.89|21.97|22.18|22.09|23.33|20.0899|20.63|20.629|20.25|19.88|19.33|18.66|17.485|17.635||17.89|18.1202|18.76|18.88|18.95|19.29|19.25|19.055|18.97|15.17|15.15|14.875|15.26|15.21|15.09|14.24|14.775|15.03|15.25|15.425|16.045|16.055|16.14|16.245||16.2|16.66|16.84|16.6502|16.33|16.6|16.66|16.7|17.26|17.54|17.83|17.895|17.79|17.95|17.79||17.475|17.35|17.2|17.205|17.485|17.46|17.545|17.31|17.22|16.91|16.94|17.14|17.19|16.445|16.405|17.07|17.42|17.39|17.58|17.465||17.23|17.11|17.8|17.63|17.84|19.019|18.95|19.17|19.23|18.89|19.22|19.03|18.78|18.15|18.31|17.97|18.09|17.99|17.76|17.56|17.7698|17.9|18.19|18.07|18.23|18.32|18.4|18.52|18.48|18.41|18.115|17.94|17.895|18.06|18.1|17.56|18.05|17.8|18.03|17.91|17.89|17.915|18.19|18.41|18.39|18.08|17.98|17.94|18.51|18.6414|18.62|19.09|18.5|18.64|18.64|18.3999|18.74||18.585|18.475|18.495|18.6017|19.09|18.81|19.085|18.44|18.38|17.61|17.07|17.2|17.3006|17.55|18.03|18.3417|18.51|17.94|18.28|17.94|18.2|20.52|20.65|20.79|20.65|20.385|20.54|20.5|20.52|20.57|20.61|21.08|20.59|20.75|20.05|20.01|20.33|21.06|21.25|21.715|21.6|21.49|21.87|21.3561||20.39|20.34|20.46|21.11|21.03|20.88
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||37.385|37.76|37.4268|37.4174|37.51|36.73|36.705|36.31|37.66||37.92|37.835|37.9|37.67|37.37|36.91|36.71|36.27|35.48|34.85|35.3|34.56|35.32|35.53|35.76|36.355|37.3|37.75|36.03|35.88|36.63|36.955|37.36|37.82|37.34|37.86|38.96|39.4989|39.15|39.1||39.96|40.13|40.84|41.68|42.49|42.18|42.02|43.81|43.63|44.41|44.38|43.4|42.49|42.32|42.32|42.99|42.8393|43.01|43.04|43.37|43.705|42.695|42.51|43|43.52|43.09|42.13|40.82|40.29|38.81|38.08|37.76|37.82|37.43|35.68|35.289|34.85|34.81||35.06|35.27|35.32|35.36|35.1|35.65|35.7|35.46|34.35|34.04|33.55|33.36|34.37|34.59|34.36|33.6|33.1|33.49|32.82|32.97|33.23|34.45|33.87|33.92||34.1811|34.95|35.67|35.68|34.73|35.05|35.03|35.94|36.89|37.388|36.95|36.32|36.7|36.865|36.89||36.805|36.13|36.14|36.25|36.75|35.5|34.2404|34.62|34.11|34.78|35.58|36.07|36.095|35.44|35.74|36.46|37.67|37.455|37.49|36.85||37.6725|38.3499|39.2487|39.42|40.15|40.44|40.11|40.07|40.22|40.57|40.42|40.8|41.98|42.29|42.05|42.53|42.6|42.6|42.25|42.65|40.63|40.5242|39.97|39.9199|40.37|41.03|40.73|40.01|40.23|41.03|40.63|40.06|39.35|38.41|38.4|37.78|38.17|38.86|39.1617|39.5032|38.98|39.88|40.34|40.83|41.92|42.17|41.03|41.145|41.91|41.79|42.24|42.6|43.31|44.24|44.86|44.71|44.34||45.35|45.429|44.58|44.4134|44.66|44.74|44.89|44.9|44.72|43.98|43.12|41.38|41.45|41.57|41.86|42.06|42.6|42.99|42.16|42.08|42.98|43.22|42.25|42.84|42.85|43.55|44.35|44.13|42.65|42.36|42.42|41.96|41.64|40.04|38.53|39.4|39.22|39.69|40.53|41.15|41.08|41.27|42.59|42.19||42.3|42.34|42.68|43.1|42.66|40.66
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||28.44|29.225|29.8822|29.5|29.69|30.0699|30.16|30.37|30.23||30.62|30.34|28.58|27.73|28.65|29.26|29.8|29.96|29.2242|29.78|30.05|30.59|32.28|32.24|33.76|35.11|36.22|37.74|37.94|38.625|39.72|40.3802|40.71|42.2|42.08|41.66|43.98|43.6|43.28|41.9559||42.22|41.11|40.45|39.72|39.06|38.865|40.33|42.58|42.59|44|44.6|44.12|44|43.62|43.93|43.28|44.17|44.82|43.8|43.29|43|42.865|41.0635|41.45|40.94|40.17|41.2|40.06|41.27|42.78|43.73|43.55|43.34|45.32|46.59|45.91|45|45.235||46.14|46.65|47.2|46.34|45.5|46.27|47.24|44.87|43.25|41.92|41.3|40.94|41.73|41.8|39.5|38.61|39.3|40.03|38.945|38.96|40.29|41.88|40.96|41.99||41.8|42.52|43.445|43.6|43.75|44.27|43.47|44.32|45.1|44.7|42.61|42.92|42.71|43.61|43.16||44.14|43.56|42.77|40.44|40.48|40.22|39.06|38.14|38.22|39.205|39.62|40.46|40.05|38.83|38.24|38.25|38.97|37.84|39.39|38.35||40.98|40.71|41.1384|42.115|42.67|43|43.63|44.28|41.38|42.15|43.47|44.57|45.09|46.41|43.81|43.46|42.02|42.36|41.93|42.42|44.9|47|47.01|46.044|45.97|44.85|43.32|43.54|45.2|44.36|44.5|44.57|43.98|44.18|45.12|44.8393|44.53|45.88|45.67|42.93|44.88|46.11|45.97|45.1|44.7|43.45|43.91|42.84|43.19|43.12|42.58|41.8|41.93|41.19|41.1|41.45|41.665||41.57|42.75|42.35|42.95|42.63|42.86|42.92|43.36|42.83|41.58|39.32|38.895|40.2|41.05|42.48|43.56|43.24|43.08|41.7|41.3|42.69|41.82|40.27|41.51|43.17|43.06|44.16|45.42|42.77|42.4|41.1|41|41.22|39.49|37.85|41.33|40.69|41.78|41.66|42.3|41.91|41.02|42.25|43.875||43.91|44.43|43.44|43.04|44.55|44.9
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||72.36|74|74.75|74.24|73.97|73.855|74.46|76.85|76.18||76.3|73.685|71.18|71.36|72.37|72.08|71.78|73.09|73.68|72.82|72.07|69.25|72.25|72.76|76.11|78.7733|81.68|82.535|82.02|81.82|86.715|87.92|87.03|86.77|87.68|85.42|87.895|87.5|87.67|86.9||88.32|87.29|83.69|83.11|84.186|83.87|85.15|87.89|87.625|85.335|85.62|86.15|86.42|85.05|84.7|83.8399|82.75|83.94|83.005|81.92|77.54|78.12|80.2|80.15|79.43|80.13|80.73|80.32|80.71|83.99|84.69|83.35|83.9|83.92|83.43|83.65|81.94|83.23||84.3|85.36|84.9|86.33|83.35|83.43|76.13|76.8|76.09|77.44|77.22|76.96|78.73|77.635|75.88|73|72.36|72.575|72.92|73.535|73.69|76.59|76.2|76.415||78.55|80.485|81.86|81.24|76.65|77.93|80.25|83.78|84.75|84.94|85.49|85.2833|83.99|84.0799|83.32||76.265|75.935|75.05|72.68|71.93|71.26|70.97|72.61|72.56|71.93|72.6|74.08|72.92|71.45|70.66|69.42|70.7|70.725|69.42|67.63||67.95|67.42|71.42|73.2|73.24|73.79|74.38|72.99|71.37|72.495|71.74|72.25|73.15|75.245|79.8999|67.87|69.73|69.49|70.16|70.21|70.61|70.87|70.84|70.06|70.53|70.465|70.15|70.01|70.79|70.87|69.44|69|69.895|71.15|71.13|69.97|71.04|71.55|71.95|70.46|71.56|70.87|71.385|71.75|72.43|71.93|71.35|71.68|73.44|74.16|74.59|75.75|75.945|76.46|76.26|75.615|75.5||75.51|75.24|75.36|74.08|74.83|74.84|74.062|74.219|73.76|71.7|71.06|70.5|70.65|70.62|71.01|72.23|71.49|72.83|74.13|73.9|72.845|77.14|83.87|85.55|85.89|84.775|85.28|85.13|85.28|85.7|86.63|86.22|85.76|85.09|84.5|86.21|84.8772|86.7|86.83|88.32|87.47|88.04|90|90.37||89.28|88.74|88.25|88.55|88.76|87.05
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||58.37|59.695|61.15|60.66|60.36|60.08|60.27|59.86|59.58||60.72|59.7|56.165|54.22|55.99|55.58|55.33|55.83|57.02|57.16|57.29|54.67|56.39|56.24|58.225|59.29|59.62|61.635|61.98|61.12|63.16|62.31|64.87|64.93|64.31|64.42|68.05|67.05|65.56|63.57||63.53|63.44|62.835|62.95|62.81|63.16|64.42|67.14|66.85|66.7|67.49|68.415|70.46|69.57|69.61|69.17|68.98|69.74|68.74|69.04|68.95|68.73|66.18|64.9002|65.795|65.79|65.82|63.46|67.3|68.72|72|70.09|70.99|71.16|70.54|68.835|68.85|68.1||69.72|70.84|71.485|70.375|70.85|71.84|72.72|69.55|65.99|65.63|63.94|61|61.34|61.43|59.48|58.88|60.28|61.92|60.99|59.2|57.8|59.69|59.87|60.9||62.69|64.19|64.51|63.84|63.21|64.69|63.89|65.13|66|66.99|66.06|65.9|65.71|65.8|65.38||65|64.7|63.3396|59.99|60.45|61.75|61|61.58|63.04|63.94|64.83|65.07|63.57|62.33|60.09|60.27|61.02|60.34|62.5|61.35||61.92|61.305|61.155|60.38|61.35|61.35|61.96|63|62.99|63.25|65|65.22|67.52|68.2799|68.04|67.845|66.45|66.12|65.5|67.26|67.65|67.4|67.02|66.38|67.04|67|67.46|66.78|69.23|68.57|68.1|67.29|65.275|65.345|66|64.9|66.65|67.4|66.95|64.57|66.4|66.99|67.07|65|65.1999|63.59|62.15|61.39|62.89|61.73|60.215|58.75|60.19|61.96|62.0197|62.76|62.66||61.59|62.14|61.98|62.75|63.375|63.69|63.29|62.04|60.63|58.67|56.19|57.42|58.33|58.76|60.06|60.83|61|60.76|60.34|59.68|59.5|58.81|57.25|58.43|59.69|58.84|59.06|60.66|57.68|57.64|56.85|57.11|57.6|54.68|52.9|55.92|55.45|57.43|57.38|58.48|57.29|56.61|59.89|61.69||62.65|63.02|61.62|61.34|61.46|61.955
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||9.18|9.33|9.47|8.39|8.14|7.87|6.755|6.7|7.49||7.91|15.63|14.81|14.73|15.65|15.59|15.16|15.14|14.94|14.56|14.25|12.9|13.64|14.845|14.43|15.1525|16.47|16.58|16.71|16.45|16.09|15.76|15.565|17.14|17.03|16.42|17.59|17.38|16.895|17.56||18.005|18.05|18.15|18.26|18.73|18.31|17.27|17.56|17.67|17.22|17.45|17.65|17.55|17.33|17.5|17.56|18.34|16.11|15.98|16.12|14.72|13.42|12.74|13.39|14.308|14.01|13.83|13.26|13.41|14.2|14.87|15.55|15.98|16.12|15.7|14.87|15.79|16.25||16.46|17.12|17.73|17.95|17.42|17.73|17.7|17.56|16.5|16.7791|16.08|16.68|16.96|17.26|16.67|15.04|15.23|16.15|15.01|14.825|14.34|14.97|15.13|15.3||15.67|15.89|15.22|14.87|16.28|17.06|17.13|18.75|19.4|19.66|20.05|20.27|19.6999|20.6|20.25||20.34|19.9|19.9|19.9|19.61|18.93|18.52|18.23|18.74|19.25|19.31|19.205|19.24|17.09|17.5692|18.1|18.92|18.83|19.06|18.88||18.89|18.81|19.14|19.11|19.6|19.71|19.7799|21.18|23|23.9|25.42|26.13|25.91|25.88|25.18|25.13|24.89|25.53|25.32|25.62|26.52|26.97|26.4|26.09|26.49|26.41|26.73|26.6|27.94|27.96|27.66|27|26.88|27.115|26.98|26.43|26.72|26.67|26.7|24.87|25.35|25.24|26|25.66|25.66|25.24|24.935|24.51|25.48|24.12|24.77|23.09|22.87|24.41|24.7|23.97|25.13||25.24|24.625|24.92|24.14|24.14|24.05|24.38|23.84|22.735|22.41|21.9|20.97|21.72|21.25|21.68|22.485|23.14|23.34|24.22|24.57|24.61|24.33|23.25|22.78|22.985|22.9|23.51|23.34|22.45|23.3|23.4|24.04|24.23|24.06|23.07|23.05|23.22|25.0299|25.525|27.005|26.65|25.41|26.06|26.515||27|26.88|28|27|27.81|27.04
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||835|835.6281|835.83|836.25|834.95|834.97|835.11|834.17|835.25||834.95|835.83|834.87|835.435|835.725|835.9|833|833.51|835.4|836.11|837|832.37|833.85|832.99|833.34|835.37|835.94|838.5|839.98|840.33|840.96|842.01|841.59|843.23|838.17|837.21|840|839.77|840.96|844.56||847.68|849.31|850.71|850|853.5|853.44|853.92|857|855.7|856|849.39|850.485|853.07|859.78|862.87|849.89|846|846|853.205|678.59|678.18|686.15|673.81|650.955|643.73|635.715|639.665|617.37|646.39|662.85|676.72|671.89|663.42|668.98|676.33|664.735|692.94|689.685||692.73|688.635|698.24|691.43|675.4|684.595|694.42|703.22|695.46|689.1299|694.36|694.095|688.99|674.99|664.73|658.53|660|659.39|652.9789|659.61|666.42|678|675.39|682.51||686.5689|694.1|685.47|684.4|684.76|677.275|668.07|672.58|676.1817|672.5924|675.39|678.67|676.61|668.3|663.15||654.27|647.69|644.85|651.78|671.24|679.64|676.92|689.8|680.78|677.48|678.315|679.015|678.27|682.1|666.6|661.19|666.68|662.785|681.58|690.132||703.2|707.2|702.8|688.08|692.5248|694.88|699.29|704.36|701.0591|701.33|701.99|693.12|715.385|682.94|665|671.96|666.74|661.51|669.78|666.34|685.22|686.89|686.99|687.12|677.01|676.895|666.5|659.85|668.39|658.095|645.78|651.44|656.555|653.29|652.4|640.02|640.5|643.22|634.216|638.08|631.335|635.22|640.6|637.78|637.22|639.195|632.15|628.97|625|629.93|629.72|636.99|642.99|649.17|655.09|654.24|659.4||670.78|679.295|683.13|681.645|685.26|685.85|685.85|688.74|689.8425|697.3831|699.52|695.12|694.785|692.305|690.765|689.97|687.08|686.32|683.57|685.6|687.0599|672.14|665.54|665.06|669.98|668.435|661.695|661.06|663.88|663.915|661.14|661.26|670.55|670.96|659.67|678.32|673.57|668.095|672.72|677.77|675.69|670.01|681.325|674.17||680.98|683.49|668.6|673.86|668.17|675.97
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||71.73|73.29|73.31|73.77|74.04|73.71|74.735|76.475|75.87||76.92|75.42|72.32|69.62|72.36|71.635|72.84|77.795|80.155|79.16|80.51|77.745|79.69|80.31|80.97|80.47|81.97|83.28|80.5|77.7|79.695|77.24|75.585|77.83|78.56|77.29|81|80.229|78.73|76.04||77.53|76.39|78.18|77.545|76.62|74.95|74.93|80.4|81.5|81.84|84.53|88.2|88.52|84.61|83.92|85.1|89.61|93.25|94.6|93.3|90.129|91.42|88.04|89.72|92.4799|92.242|93.375|89.47|90.49|96.17|98.33|98.24|95.95|95.57|94.2|92.02|95.43|96.72||97.01|98.07|98.49|98.39|96.76|97.19|98.27|96.29|94.5152|91.96|91.06|93.17|93.43|92.37|90.96|91.14|91.93|90.3|88.44|88.66|86.89|92.675|95.165|98.79||99.65|101.075|100.01|99.45|100.09|103.43|102.6|102.88|102.69|102.2|101.28|101.69|99.77|98.93|97.97||97.365|96.75|95.49|93.31|97.46|99.83|98.54|98.16|98|97.7|98.7099|99.22|98.61|96.94|96.67|97.09|97.44|96.23|101.06|99.96||101.635|102.05|102.715|102.74|101.81|102.32|103.57|103.93|102.695|101.98|100.84|101.559|102.16|102.07|100.54|99.935|98.34|98.3|96.91|93.88|92.26|95.91|95.615|97.06|98.8499|100.81|103|102.34|101.39|101.039|99.9|100.68|101.08|101.1118|101.1|98.575|101.65|98.96|98.255|100|99.455|99.82|99.345|98.94|99.09|97.78|95.82|96.9|97.87|99.5|98.635|98.47|98.89|99.265|96.95|96.08|98.89||98.81|100.2|99.5|101.89|103.72|103.77|104.85|105.5|104.11|101.39|100.23|100.49|102.745|105.09|106.28|107.24|108.5125|106.8|105|104.63|106.24|104.81|105.54|105.53|107.25|104.9|102.67|98.51|99.18|101.43|101.23|100.19|101.5|99.62|95|97.42|97.23|98.71|99.39|100.4|98.82|96.98|99.63|98.92||100.72|101.28|99.84|99.39|99.28|99.925
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||26.66|27.675|28.28|28.42|28.56|27.65|27.88|27.44|27.74||27.88|27.17|26.015|25.96|26.11|26.04|26.125|26.35|26.61|25.695|25.69|25.245|25.7199|25.82|26.33|26.61|27.54|27.77|26.99|26.28|26.38|26.32|27.37|26.84|25.23|25.56|26.02|25.62|25.335|25.167||25.91|25.54|25.77|25.53|25.39|25.025|24.655|24.93|25.0599|25.05|25.06|25.59|26.11|24.385|24.3|24.635|24.875|25.275|24.9|24.795|24.56|24.87|24.09|24.23|23.93|23.69|24.3|23.73|24.395|25.33|26.45|26.5|27|27.38|27.84|27.22|28.57|28.9||29.12|29.03|29.045|28.99|28.55|29.515|30.31|30.18|28.98|28.775|29.07|29.59|29.69|29.65|29.64|28.91|29.76|30.105|29.72|30.155|30.89|31.65|32.07|32.12||33.16|33.41|32.995|32.6|32.49|33.31|33.68|34.12|33.89|33.41|33.28|33|33.04|32.825|32.44||31.98|31.66|31.35|31.18|32.415|32.97|32.29|32.63|32.78|32.8|32.305|32.36|32.51|31.94|31.1|31.09|31.28|31.22|31.605|31.74||32.83|33.4|33.5|33.63|33.4|33.315|33.42|32.9|33.1|32.41|32.54|32.37|32.605|32.75|32.285|32.08|31.85|31.405|31.6|31.89|31.715|32.92|33.14|33.05|32.83|31.89|31.34|31.235|31.605|31.2|30.97|30.8|30.96|30.765|30.33|29.21|29.34|29.7599|29.55|30.02|30.205|30.46|30.34|30.2|29.53|29.01|28.63|28.42|28.87|29.12|29.22|29.3|29.44|29.64|29.83|29.2901|29.415||30.14|30.415|30.57|31.06|31.51|31.429|31.335|31.35|31.15|30.94|30.71|30.68|31.14|31.26|31.79|31.94|31.57|31.31|30.8099|30.39|30.215|30.08|30.16|30.26|30.46|30.35|30.365|30.31|30.365|29.49|29.06|28.68|28.55|28.05|28.43|29.88|30.07|30.185|30.27|30.56|30.55|30.31|30.63|30.74||30.91|30.85|30.52|30.97|30.75|31.055
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE||51.4|52.94|53.23|53.69|54.11|53.7|53.72|51.99|52.52||52.86|51.99|50.78|49.9|51.06|50.42|50.58|51.34|51.46|50.29|50.28|49.75|50.02|50.54|50.79|50.4|51.9702|52.34|50.48|49.65|50.91|51.02|50.9107|51.52|51.85|52.3|53.135|53.17|51.81|50.5||51.31|51.4|51.98|52.02|52.11|51.68|51.45|52.02|52.77|53.02|53.03|53.965|54.095|52.56|52.59|52.185|52.99|53.62|53.14|52.86|53.02|53.12|51.94|51.2503|51.645|51.37|52.1|51.67|50.85|52.32|53.93|54.4266|54.62|54.42|54.22|53.085|53.3435|53.67||54.29|53.97|54.55|54.665|54.05|54.49|55.27|55.63|54.855|54.65|54.87|55.81|56.11|56.02|55.67|54.96|55.88|56.87|56.85|57.88|56.94|58.4|58.82|58.59||59.65|60.299|59.35|58.49|59.355|59.96|59.88|60.78|59.85|59.7|59.59|59.37|59.23|58.98|57.97||57.92|57.905|57.55|56.81|58.625|59.3|59.1|58.89|59|59.21|59.06|58.99|59.04|57.8|57.36|57.5|58.54|58.92|59.75|59.5||61.05|61.66|61.8|61.2|62.04|62.13|63.15|62.89|62.59|61.87|61.63|61.69|62.15|61.67|61.59|61.77|61.7|60.96|60.44|60.22|60.225|60.63|60.62|61.03|60.27|60.17|59.74|59.24|59.22|58.435|57.55|57.37|58.3|58.66|59.12|58.4|58.9|58.98|59.035|60.09|60.01|60.5|60.71|60.37|59.77|59.25|59.92|59.78|60.94|60.53|60.74|60.98|60.21|61.06|61.51|61.01|62.3199||64.03|67.77|67.83|69.3|69.35|68.9811|68.7|69.11|68.6|67.54|67.09|66.99|68.765|68.46|68.89|68.34|68.46|68.9212|68.87|67.81|67.65|67.37|67.28|67.64|67.36|66.32|65.97|65.22|65.56|65.52|65.41|65.79|66.71|66.19|64.55|66.12|65.78|66.26|66.55|65.35|65.5792|64.94|65.51|64.05||64.965|64.3|63.7|63.61|63.22|63.29
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||309.9599|313.75|314.83|309.62|310.97|301.09|306.09|307.24|306.03||307.1|305.49|294.985|281.09|286.06|286.01|290.46|305.18|309.47|304|301.025|282.41|286.63|288.16|296.67|302.08|306.48|309.93|302.89|291.69|291.15|288.47|286.4|292.75|294.155|300.77|311.49|322.166|311.72|297.47||300.785|294.84|313.88|312.5|305.905|298.58|298.1|304.25|304.31|307.485|322.14|329.26|332.345|322.55|324.37|329.64|335.295|337.72|341|340.88|339|336.66|326.51|325.27|323.38|322.38|329.685|328.84|335.738|337.98|349.61|346.475|340.18|341.39|329.9|318.56|319.48|320.49||325.75|324.09|325.85|320.25|319.65|316.9488|321.555|318.75|300.534|290.86|290.9|294.72|298.055|296.23|292.38|286.54|286.74|298.5|304.18|306.98|294.67|312.08|312.93|310.985||307.19|306.42|301.44|302.43|302.44|305.87|301.34|303.83|304.25|303.2|298.975|298.87|296.842|297.24|296.18||289.86|288.725|287.09|284.7756|290.62|290.66|284.855|289.09|289.366|289.98|290.1099|294.09|304.23|302.31|293.735|293.79|299.37|296.47|290.89|289.285||292.8656|295.38|297.7653|303.15|304.96|332.08|335.36|328.3|325.61|323.44|324.77|332|332.015|337.94|335.8|335.39|328.05|330.67|321.77|321.96|325.93|338|342.815|343.99|347.24|366.36|342.03|338.66|343.55|338.25|334.92|331.405|328.62|332.07|328.85|312.91|315.41|319.07|320.56|339.185|351.36|354.1|354.66|346.52|344.315|343.9|335.64|333.935|346.975|340.16|323.825|328.76|332.41|337.47|335.84|326.975|329.66||327.9|337.33|340.59|332.29|335.67|338.19|342.45|344.95|345.53|337.87|336.72|339.48|353.03|369.82|377.59|378.71|377.4|375.48|371.79|365.18|379.25|372|362.98|372.42|384.91|387.63|384|375.87|375.2|382.12|379.82|385.5|385.79|362.82|341.61|353.3549|361.69|362.25|359.32|364.86|359.79|350.13|345.29|346.35||354.68|355.32|344.13|339.665|340|344.55
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||56.48|58.84|59.41|59.27|59.84|59.38|59.66|59.85|59.91||59.96|58.37|56.48|56.16|56.17|55.37|55.36|57.78|58.36|57.98|58.23|56.91|57.97|57.99|57.939|58.79|61.31|61.64|61.29|62.7|65.085|66.2|66.18|68.85|68.625|70.56|72.04|71.27|70.46|71.085||72.375|72.19|73.45|73.24|73.83|73.865|72.99|73.6|73.335|73.51|74|72.73|73.17|72.25|70.4|69.4125|69.74|69.88|70.23|69.81|68.17|67.54|66.06|64.16|64.185|63.91|64.23|66.33|68.01|68.51|68.87|68.16|68|67.86|67.75|66.4|66.3|66.58||66.56|66.55|66.81|67.25|67.4|69.27|70.5|70.04|68.24|68.26|68.17|67.99|68.52|66.79|66.58|64.42|64.15|65.62|67.36|64.945|64.685|65.89|66.6|66.81||68.52|69.54|69.69|68.46|68.5199|68.77|68.86|69.37|69.43|70.6|70.75|70.175|70.12|70.07|69.48||68.38|67.62|67.12|66.08|67.15|68.53|68.17|67.24|67.45|67.765|67.61|67.91|67.18|66.39|66.2|66.315|66.07|65.79|65.73|65.68||66.43|65.86|65.97|65|65.32|65.2|65.558|65.029|64.72|63.9|63.48|63.33|62.83|62.266|62.095|63.52|63.12|63.3|63.52|63.43|64.52|66.94|67.24|66.61|65.66|64.77|64.41|64.59|64.72|63.17|61.705|61.345|60.865|60.07|59.87|58.83|58.47|58.07|57.97|56.58|56.6|57.25|58.02|58.14|58.01|57.565|56.975|56.69|57.71|57.57|57.8|57.669|58.31|58.6645|59.105|58.6|59.46||59.035|58.96|58.69|58.48|58.47|58.25|58.04|58.13|57.91|58.495|57.88|57.07|57.16|56.62|56.43|55.88|55.55|55.44|55.14|54.82|54.65|54.2|54.15|54.71|54.77|55.37|55.04|54.97|56.16|54.93|54.42|53.66|53.94|53.99|53.4|53.99|53.73|52.96|53.14|53.3|53.125|53.185|53.7|53.66||53.88|53.77|53.62|53.74|53.65|53.68
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||120.63|128|132.32|133.44|132.72|130.76|129.94|129.51|130.62||127.76|125.33|122.97|120.59|120.565|118.74|122.17|128.31|127.79|124.89|122.52|119.49|122.924|123.63|123.9|130.4|135.8|136.6559|134.8|130.13|130.77|128.96|127.53|128.74|131.74|140.64|146.71|147|143.94|143.97||142.81|139.49|140.7|138.7|138.28|136.5115|139.3|144.59|145.54|147.86|149.9|146.99|148.18|150.28|148.11|144.35|142.49|142.25|138.97|133.6799|131.62|132.79|128.44|132.59|133.13|130.255|129.27|126.43|131.25|131.97|131.4|130.7|123.5|120.8|120.03|118.55|123.17|128.825||130.29|130.58|133|134.25|130.52|133.16|135.39|132.2|131.01|116.379|116.231|117.55|118.3|118.54|117.23|115.49|118.72|120.56|117.81|119.21|120.57|123.64|127.7|127.01||127.05|127.68|125.43|123.83|122.06|123.005|124.1|126.2|123.15|119.39|116.95|117.26|117.34|117.75|117.71||116.695|114.5|114.47|111.39|114.585|117.23|116.42|118.35|117.36|119.6|123.06|119.73|121.38|117.58|114.545|113.84|114.4|113.73|119.04|120.25||125.89|122.42|122.795|120.74|123|125.19|128.08|129.23|128.43|124.85|123.9629|126.6|126.695|125.68|124|124.74|125.11|127.41|124.12|128.48|129.61|134.32|134.46|133.07|132.32|132.035|130.505|127.57|131|128.28|125.83|124.66|128.05|129.31|128.31|127|127.89|127.22|127.03|128.675|128.76|128.435|128.25|127.2|128.8|126.0899|123.94|122.68|129.82|131.45|130.99|131|129.32|130.41|132.34|133.66|137.76||139.79|139.92|137.88|140.08|141.47|141.01|140.73|139.1|136.9|132.89|131.42|132.2|135.755|138.73|140.585|143.31|144.78|142.955|139.57|136.38|136.18|133.97|134.28|134.51|135|132.42|133|127.33|126.58|126.59|125.78|126.15|126.6|124.89|120.98|125.92|126.395|130.1|133.17|131.8|130.17|126.9|129.91|131.89||132.5636|134.81|130.71|131.56|131.68|131.65
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||44.86|50.07|51.795|52.3725|51.6|51.47|48.75|47.51|48.85||48.3|47.155|45.4692|43.05|43.84|43.65|43.7899|44.41|45.4999|46.195|45.2|41.39|43.08|42.81|43.95|46.8|48.89|44.39|42.14|40.41|41.125|41.82|40.68|40.84|40.47|42.37|46.13|45.84|45.85|45.5899||44.66|43.83|42.91|42.11|42.38|42.979|42.3|49|49.3|47.34|42.89|40.74|38.92|38.18|38.36|35.91|34.66|33.535|32.5|31.76|31.26|29.96|28.43|30.53|31.06|31.49|34.28|33.51|35.695|35.41|34.73|34.225|32.49|28.3|25.9|25.47|22.94|22.9799||23.02|23.88|25.1|24.51|23.61|23.97|24.04|23.07|21.71|22.4|22.331|22.08|23.105|23.0642|22.17|20.39|20.8|21.86|21.45|21.15|22.3792|23.98|23.65|24.09||24.35|24.54|24.74|24.57|24|24.18|24.93|25.82|25.62|25.19|24.73|25.08|24.73|25.31|25.62||25.54|25.43|24.33|22.66|23.28|22.89|22.41|23.65|25.26|25.76|26.075|26.4|25.65|24.975|25.34|25|25.6|25.14|26.4|25.45||26.86|26.17|27.12|28.05|28.61|28.05|27.81|27.45|27.559|28.27|29.71|30.85|31.09|30.7|30.99|31.22|31.2|31.4|30.5|30.6|30.23|31.88|32.42|31.75|32.65|32.5|35.735|35.08|35.995|35.8|34.36|34.895|36.25|35.23|33.8799|26.57|25.83|26.385|28.02|28.465|27.67|28.21|28.45|27.55|28.04|27.14|27.5045|27.6|28.32|28.77|28.73|29.4557|29.05|29.18|29.62|30.67|30.64||30.79|31.03|30.56|30|31.42|31.22|30.575|30.6|30.11|28.8|28.37|28.145|27.3|26.91|28.12|28.93|29.33|30.59|30.64|31.05|31.84|31.45|31.2|30.865|31.64|30.54|30.92|30.87|30.43|32.46|32.38|33.59|34.07|32.52|32.13|32.596|32.3899|33.85|35.36|35.75|35.97|36.36|38.5899|39.48||39.34|39.18|39.45|40.14|39.66|39.98
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||34.71|36.13|37.345|37.45|37.1|37.06|37.01|36.1|36.03||36.03|34.93|34.215|34.16|34.48|33.78|34.18|35.25|35.33|34.58|34.06|33.52|34.685|34.51|34.69|35.305|36.5|36.6|35.7|34.34|35.21|35.155|34.57|34.96|34.85|35.77|37.53|37.2|36.79|35.875||35.92|35.46|34.94|35.03|35.06|34.51|34.57|35.96|36.49|36.4|36.93|36.9|37.01|36.83|37.44|37.09|37.33|37.66|35.9|35.81|35.2|35.07|34.3|33.99|35.155|34.61|34.44|34.22|34.28|34.77|35.47|35.51|36.01|36.6799|35.93|34.419|34.81|35.11||35.35|35.37|35.93|35.55|34.69|35.14|35.54|34.695|33.57|33.335|32.51|33.17|32.87|31.645|31.17|30.875|32.499|33|32.68|33.02|33.48|34.38|34.35|35.05||35.09|34.915|34.49|34.36|34.39|34.62|34.085|34.3|33.69|32.77|31.955|32.02|31.73|31.71|31.405||31.23|30.75|31.06|29.3285|30.08|30.65|30.03|30.68|30.86|31.18|31.19|31.65|31.47|30.919|29.365|28.98|28.99|28.44|29.32|28.89||30.98|30.9|30.555|31.085|31.61|32.08|33.035|33.16|32.24|32.51|33.43|33.355|33.84|33.63|31.66|30.84|30.95|30.58|30.009|29.9|30.62|30.7|30.52|31|30.93|31.3055|31.21|31.43|31.86|31.69|31.61|31.84|32.13|32.34|32.72|32.07|32.3661|32.6|32.655|32.055|32.75|33.62|33.19|31.95|32.08|31.49|31.3542|30.97|31.56|32.2|32.045|32.45|32.4|32|31.9|31.32|31.52||31.88|32.37|32.12|32.36|32.9|33.08|32.93|33.16|32.97|32.44|31.99|32.185|32.92|31.74|32.19|32.78|32.98|33.03|32.66|31.81|32.49|31.945|32.6894|33.07|34|33.1|33.53|33.55|32.83|32.82|32.83|32.78|33.03|32.12|30.94|32.89|33.08|33.61|33.73|34.05|33.97|33.41|33.78|34.3||34.8|34.79|34.52|34.35|34.89|35.06
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||40.89|42.07|42.8297|42.49|41.83|41.49|41.29|40.15|39.79||39.31|38.6|36.225|35.85|36.69|36.63|37.1|38.46|38.28|38.05|38.52|37.19|37.08|36.67|37.455|37.725|39.69|40.16|39.85|39.7|39.74|40.16|40.8|38.92|39.69|41.4|42.41|42.302|41.63|39.8||39.95|39.01|38.98|38.705|38.93|38.68|39.765|41.19|41.71|41.22|41.54|42.06|43.25|40.64|40.48|40.16|41.41|41.57|40.23|39.63|39.31|39.99|37.34|38|38.4421|38.055|39.93|38.18|37.27|40.37|43.75|43.805|45.88|47.48|47.53|46.24|47.88|48.645||48.01|49.08|49.19|48.18|48.18|48.65|49.89|47.665|46.4|45.31|45.01|42.7|42.93|42.61|42.1|41.34|42.13|43.21|42.87|43.345|42.21|43.9312|44.51|44.305||43.81|45.705|45.85|44.92|45.424|46.88|46.5719|46.77|46.99|44.525|43.68|44.26|44.23|43.64|43.01||42.81|41.96|41.55|41.13|42.23|43.44|43.22|43.9999|45.37|46.19|46.75|47.35|47.35|44.95|45.3116|45.3783|47.41|46.09|47.24|46.75||47.91|48.5|49.04|47.885|48.69|48.08|48.6|47.85|47.97|47.84|48.03|47.965|48.19|48.69|48.39|47.92|47.43|48.25|50.81|46.03|46.27|46.94|46.38|46.03|45.78|44.94|45.39|44.31|45.0381|44.46|42.55|41.59|42.45|42.83|42.905|41.74|42.47|42.79|43.14|44.3|43.6703|44.1|44.97|44.78|47.29|46.63|45.855|44.95|46|46.1099|46.205|46.71|47.11|47.4299|47.59|47.35|48.98||49.71|50.54|51.39|51.15|51.58|51.15|51.27|51.74|51.72|51.41|50.42|49.98|50.58|52.39|53.2|53.86|53.89|53.72|54.41|54.06|54.45|54.07|54.48|55.38|55.78|54.43|53.99|53.1899|53.62|54.56|55.87|51.65|50.57|49.26|47.23|49.17|49.33|49.79|49.86|49.92|49.98|48.83|49.41|50.8||50.92|51.45|49.95|50|50.24|51.12
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||54.66|54.635|54.6|54.625|54.615|54.71|54.66|54.6|54.7||54.49|54.465|54.49|54.39|54.35|54.3|54.2|54.24|54.19|54.16|53.97|54|54.35|54.35|54.38|54.48|54.44|54.475|54.48|54.45|54.51|54.49|54.465|54.54|54.6|54.49|54.57|54.645|54.48|54.48||54.53|54.577|54.6|54.66|54.7|54.635|49.53|49.74|49.54|49.1612|49.29|49.25|49.295|48.41|49.541|47.21|47.24|47.94|48.169|48.6|48.345|47.92|47.72|48.47|48|47.68|46.97|46.72|46.79|47.135|47.43|47.04|46.36|45.79|46.19|44.89|45.55|45.53||42.845|43.13|43.74|44.08|43.9|43.81|43.83|43.97|42.66|42.85|43.2|43.1582|43.89|43.63|43.01|42.25|42.41|42.89|43.47|43.33|43.61|44.045|43.82|43.72||43.81|43.84|43.6|43.09|42.81|42.54|42.64|43.32|43.22|42.89|42.5|42.28|42.12|42.18|41.16||41.26|40.76|40.92|40.29|40.64|40.46|40.57|40.76|40.465|40.45|40.21|41.045|41.66|41.54|40.67|40.39|39.9|39.7244|40.52|40.1||40.54|40.73|40.8628|40.33|40.92|41.62|41.995|42.6599|42.77|42.63|43.69|43.3|44.185|44.545|44.4|44.99|44.89|44.85|43.58|42.63|43.45|44.64|44.54|44.56|44.35|44.49|44.05|44.6|45.33|45.195|44.29|43.835|44.04|44.21|44.19|43.31|43.49|43.87|43.7699|43.64|43.19|43.82|44.135|43.941|43.985|42.82|42.6|42.155|42.7381|42.73|42.64|43.03|43.02|42.56|42.45|42.17|41.8||41.27|41.725|41.82|41.92|42.35|42.115|41.63|41.58|41.13|40.48|40.945|41.66|42.65|45.97|46.355|46.81|46.95|46.82|46.31|46.8|46.94|46.9|47.425|47.45|48.59|48.53|48.82|48.485|48.29|48.615|48.54|48.5|48.91|48.7|47.83|49.325|49.63|49.74|49.69|49.89|50.24|50.05|50.08|49.64||50.31|50.62|50.05|50.33|50.84|50.96
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||62.64|65.7|65.76|66.23|66.53|66.35|67.25|66.54|66.96||66.84|64.78|63.16|62.5|63.77|64.335|64.545|65.31|65.54|63.58|63.25|60.5|62.4|61.655|62.88|64.37|65.3|64.74|62.59|60.7|61.5|53.6|53.15|53.44|53.93|56.97|60.405|60.9147|60.05|59.02||59.29|57.9|57.25|56.3499|55.87|54.53|54.29|54.2|53.63|54.34|53.55|53.93|53.57|52.14|53.16|53.46|53.95|54.61|54.95|52.62|53.09|52.99|52.05|52.29|49.75|48.34|47.92|45.805|47.775|48.29|51.05|50.975|52.09|51.74|51.11|48.98|50.19|50.651||51.03|51.94|53.16|52.78|51.81|52.71|54.18|53.68|51.33|50.23|51|51.515|52.02|51.87|50.77|51.42|51.51|51.58|50.0902|49.01|50.2|52.72|53.99|55.1||55.57|55.53|55.88|53.91|53.88|54.87|53.79|56.41|56.955|58.03|57.94|59.13|58.6|58.55|57.92||56.91|56.05|55.12|53.35|55.9|58.1|55.52|55.31|57.6581|59.06|58.79|58.64|57.955|54.83|53.46|52.845|56.01|57.74|59.95|59.39||60.53|61.2|60.8|62.97|63.95|63.64|64.27|64.76|64.46|62.38|62.0586|61.88|63.13|62.78|61.5|61.39|60.35|59.37|57.39|57.48|57.93|59.1998|58.85|56.41|51.89|52.68|51.75|52.5503|49.96|50.21|50.67|50.89|51.3|50.58|50.7|49.67|50.25|50.07|49.88|49.57|50.37|51.055|51.93|50.02|49.98|47.975|46.49|46.87|48.78|49.899|49.7799|49.3799|49.35|48.76|48.06|48.45|48.93||49.43|50.55|52.005|50.38|50.86|51.15|47.93|47.73|46.71|45.73|44.66|45.24|46.655|47.42|48.385|49.73|48.4|48.2|47.45|46.1|47.44|46.61|46.86|46.98|48.87|48.88|48.29|46.69|44.47|44.27|44.37|44.5|44.49|43.19|41.3|44.13|43.81|45.25|45.16|45.25|44.99|43.86|44.76|46.19||46.99|47.2|46.45|47.42|46.66|47.9
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||80.78|85.23|87.41|87.59|84.75|84.3|83.79|81.96|84.92||81.76|80.025|78.67|78.8|79.46|79.37|79.4|80.8|80.425|78.33|77.37|73.44|77.15|74.89|75.17|77.1|77.81|77.94|77.28|75.85|77.41|77.52|77.14|75.88|78.43|82.6|87.435|86.52|83.01|81.99||80.71|77.74|77.2|75.49|76.5399|76.958|79.8|82.36|83.5|83.5|82.0771|82.0781|82.72|80.51|79.55|78.95|83.73|82.24|78.34|74.51|75.8|73.96|73.198|75.56|76.05|75.47|75.13|74.65|77.91|77.67|80.21|78.97|77.43|72.86|70.7|68.94|65.91|66.14||68.07|67.82|68.58|66.685|65.52|66.705|67.37|66.28|63.8613|63.2|63.52|63.105|64.49|64.01|64.11|62.77|63.5974|64.23|62.53|63.66|64.28|67.3|67.64|67.8499||66.76|68|68.16|67.64|66.7|65.8|68.3|71.392|71.72|71.7|69.7|68.91|69.37|67.3|66.34||64.9|64.53|64.1|63.65|64.88|64.37|63.8|64.159|64.73|66.79|67.432|69.91|67.76|66.53|67.48|67.62|69.91|70.1|72.7449|72||74.96|74.26|73.67|73.19|74.72|77|78.09|77.71|79.03|80.5|82.23|83.81|85.88|85.54|84.51|84.08|85.62|85.98|85.28|84.19|80.52|81.4|81|78.52|77.57|78.295|78.41|77.16|75.38|74.6982|74.22|73.79|73.92|74.51|73.58|72.35|73.46|74.6|74.29|73.3|74.64|76.83|74.77|73.39|74.41|75.375|73.675|73.8|77.63|77.61|77.45|75.9|74.59|72.06|73.37|73.66|74.54||74.355|77.34|75.13|76.43|77.9199|77.69|75.67|75.84|74.1846|73.06|73.38|75.78|77.25|78.5|79.47|78.75|77.39|76.48|74|72.99|71.65|69.97|70.57|69.44|71.3|69.775|71.66|70.45|68|68.78|68.34|69.3|69.46|68.29|64.74|68.2|67.55|67.45|67.46|67.835|67.04|66.9|67.24|66.98||67.65|68.4|67.98|66.61|67.375|66.99
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||127.78|132.6416|134.56|134.27|133.46|131.55|136.55|135.73|134.46||132.13|129.43|127.41|126.11|128.4386|131.2|131.715|136.6|137.14|133.4|131.62|130.23|132.98|134.5|136.81|139.5442|141.19|140.92|134.27|128.54|133.82|130.315|129.97|128.67|128.18|130.24|135.47|131.53|129.28|127.075||123.98|121.36|118.67|117.705|116.31|119.39|121.39|123.59|124.83|125.15|125.345|125.64|123.91|126.62|127.21|126.495|126.73|127.11|126.85|124.67|122.93|118.23|119.67|121.185|121.71|118.4|116.65|111.6|113.53|112.99|112.94|111.89|111.0088|110.51|110.63|106.77|111.485|110.96||110.515|110.57|110.94|106|103.575|104.98|106.05|104.82|102.47|101.27|103.19|101.94|102.44|101.9|98.78|99.5|100.67|101.0299|99.73|98.68|101.305|105.14|107.21|109.006||107.68|106.39|103.41|102.5|104.265|103.83|104.01|104.41|102.68|99.57|97.95|98.67|97.64|97.53|95.49||94.96|92.81|91.72|90.5464|93.79|93.75|93.16|95.05|95.59|97.22|96.98|98.05|99.8121|96.98|95.1|92.97|95.5|97.095|101.81|99.87||103.83|100.51|99.13|100.4|103.05|102.18|103.29|104.84|104.99|101.89|100.9069|100.4222|101.66|99.65|100.88|102.5|103.065|99.35|97.89|98.28|102.465|103.7|103.72|102.34|101.68|102.37|101.235|100.97|98.825|100|99.96|100.2243|101.42|100|101.07|97.7558|98.88|95.75|94.08|93.46|92.76|94.5|94|88.72|88.75|85.33|82.86|83.31|86.65|87.93|88.46|87.91|87.93|86.81|85.72|87.75|87.789||88.06|88.8|88.33|87.7|88.84|88.75|87.92|88.57|86.44|83.65|81.92|82.39|84.95|84.8199|85.25|85.98|86.215|86.44|85.12|82.3|83.2|82.5|83.35|84.09|85.07|84.38|84.48|83.38|83.65|83.9|83.35|83.55|83.98|81.2|81.08|87.55|87.91|90.19|90.13|90.3|90.23|87.61|89.32|91.15||91.54|92.19|90.64|91.03|91.505|92.85
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||46.53|50.46|51.08|49.6|48.11|48.07|49.33|46.7|48.86||48.6|43.875|42.8|42.44|43.44|45|44.535|43.44|46|46.7799|47.37|44.7|45.18|48.13|48.85|51.38|55.58|55.01|56.29|56.44|57.86|56.49|53.59|53.8|53.85|51.36|55.24|56.45|55.71|53.78||55.79|55.53|55.35|54.61|54.53|57.02|57.4|60.45|62.77|61.45|59.69|61.47|62.25|59.4|60.37|61.66|62.2|63.4|62.24|63.7|61.2|57.7|53.33|52.355|57|57.29|59.9|58.105|61.67|62.73|64.94|65.93|67.77|67.25|66.49|67.77|63.68|63.59||67.82|69.98|69.79|70.68|69.8699|70.86|70.09|68.07|63.52|65.32|62.89|61.93|66.36|65.75|63.2|60.99|62.15|62.71|62.22|63.1|63.71|68.25|67.5864|68.56||71.84|73.35|75.3561|75.07|71.52|74.77|75.22|76.95|79.285|80.8107|83.7|83.32|82.12|83|83.45||81.81|81.47|79.37|77.87|79.66|82.16|80.32|81|85.45|84.62|88.62|89.78|88.57|84.31|83.25|82.85|85.5|85.04|84.02|81.88||81.44|83.056|88.75|90.85|88.09|87.73|88.18|88.09|90.04|93.24|93.875|94.115|97.6|98.98|97.67|96.28|95.52|93.16|94.17|95.59|94.75|99.3|101.08|104.78|105.29|100.93|98.76|97.02|95.75|96|94.42|90.07|91.3|93|94.775|94.49|93.01|91.25|90.31|90.88|90.47|95.17|96.42|96.01|95.18|93.06|90.99|91.47|97.41|96.59|91|90.3199|93.13|94.94|97.99|99.76|102||104.24|98.43|95.85|94.68|97.87|95.77|90|89.32|88.75|89.2241|88.02|89.36|89.2505|92.63|93.05|97.0571|97.99|97.1|100.02|100.9|101.48|101.3|106.6|106.86|108.19|104.42|103.64|100.32|99.9|100.25|100|98.99|95.86|95.16|94.48|95|93.94|96.5|96|99.18|96.06|95.98|94.66|96||96.83|95.55|95.54|94.11|96.03|98.46
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||12.19|12.48|12.48|12.41|13.08|12.95|13.015|12.64|12.26||12.3|12.09|11.78|11.37|11.63|11.88|11.86|11.635|11.935|11.89|11.87|12.49|13.34|14.02|13.79|14.05|14.54|14.72|14.84|14.87|14.7789|14.77|14.55|14.58|14.93|15.03|15.43|15.6|15.38|15.26||15.87|15.49|15.5|15.26|15.46|15.13|15.07|15.34|15.51|15.3|15.7|15.81|15.74|15.9|16.0566|15.87|16.06|16.28|16.74|16.52|16.38|16.11|15.28|15.35|15.59|14.93|15.335|14.9|15.5|15.8|16.35|16.32|16.15|16.11|15.91|15.31|15.6|15.98||16.82|17.23|17.34|17.3|16.85|17.1|17.34|17.75|17.375|17.03|16.86|17.16|17.73|17.53|17.2|16.48|16.8|17.19|17.05|17.03|16.55|17.24|17.06|17.275||17.48|17.75|18.275|18.36|18.05|18.37|18.25|19.1|19.05|18.95|18.44|18.87|18.48|18.51|18.295||18.72|18.07|18.4|17.4|17.91|17.86|17.57|17.3|17.63|18.47|19.27|19.54|19.82|19.2899|16.875|16.95|16.33|16.55|16.85|16.71||16.97|16.91|17.21|17.5|18.05|18.44|18.41|18.84|17.99|18.819|19.3|19.523|19.49|19.5|19.18|18.83|18.42|18.77|18.52|18.29|18.53|18.23|18.47|18.57|18.43|17.94|17.69|17.41|17.93|18.1|18.06|18.13|18.39|18.34|18.56|18.19|18.15|19.06|19.21|18.26|18.19|17.86|18.29|17.755|18|18.25|17.92|18.345|19.1|18.99|18.84|18.69|18.46|18.455|18.8|18.78|19.19||19.27|19.07|19.2|19.29|18.94|19.03|18.93|19.07|19.5|20.95|20.3|18.94|19.4|18.3678|19.66|21.4993|20.72|20.6|20.37|20.4|20.53|20.4|20.9085|21.7|22.05|21.2407|21.7|21.5|22.7|24.31|23.67|22.8|22.29|21.26|20.77|21.0505|21.16|22.105|23.13|22.68|22.1|22.18|23.43|23.1||23.6199|22.53|22.19|22.46|22.95|22
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||33.78|34.43|35.24|34.78|34.06|33.74|33.775|32.7|32.7||32.54|32.04|30.25|30.87|32.04|31.83|31.51|31.77|31.25|31.56|31.95|30.895|31.61|32.94|34.07|36.19|39.24|38.95|38.83|37.82|38.9024|38.4887|37.8834|38.43|38.57|37.69|39.775|39.48|39.89|37.27||38.385|38.34|39.08|38.06|38.0192|39.26|41.03|44.27|44.9701|43.19|44.26|45.02|45.05|42.454|43.34|43.2|43.86|44.605|44.58|45.41|45.09|44.8|42.52|43.56|45|44.43|44.625|41.96|46.45|48.52|51.63|51.72|51.58|51.48|50.4|49.73|49.14|47.12||49.22|50.54|50.371|49.985|49.96|51.13|51.71|51.08|49.13|47.91|45.7199|51.21|47.24|47.45|45.63|44.24|44.8968|46.56|44.1|42.49|42.7823|45.225|43.98|44.49||46.55|48|49.17|48.68|47.05|48.39|47.9299|50.68|51.5704|53.36|52.45|52.08|49.62|51.2|51.58||52.1996|52.01|51.23|48.49|48.38|46.89|47.2799|47.94|49.0426|52.05|53.0199|53.37|53|51.56|50.27|50.72|52.86|52.5799|53.31|53.26||54.0761|53.5229|54.1|53.5|55.23|56.805|56.72|58.7851|59.58|59.49|59.37|60.29|62.58|63.57|70.9|73.4131|74.395|75.19|74.35|73.49|74.9|76.7499|75.055|77|78.59|81.56|81.66|78.15|79.81|77.34|75.95|74.92|74.12|76.08|77.28|73.44|76.2|78.41|78.94|73.3169|76.325|77.629|78.63|76.45|76.68|74.82|74.42|74.68|77.62|77.47|77.0895|77.55|80.8|84.7|84.95|86.4|85.5316||83.16|84.79|83.68|82.75|84.23|83.94|82.34|80.088|73.66|70.44|67.74|67.1799|67.73|67.1199|70.31|74.1|73.38|71.54|72.59|72.38|74.87|73.36|67.88|68.15|70.64|70.73|72.62|73.82|73.56|72.99|72.87|72.99|73.43|69.77|67.34|69.59|69.49|71.6|73|74.07|74.21|73.05|75.11|75.12||76.71|79.16|76.88|78.17|76.3|77.54
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||30.79|31.6|32.24|32.22|34.55|34.66|34.59|33.55|33.84||33.81|33.32|32.26|31.22|31.21|29.68|29.775|30.48|30.56|30.14|29.63|28.35|28.8014|28.7999|28.9817|29.21|29.29|29.32|29.46|29.3|29.5|29.33|27.08|27.48|27.48|28|28.155|28.69|28.358|27.73||27.41|26.75|26.93|26.99|26.75|26.36|26.52|25.7099|25.54|25.65|25.53|24.79|24.67|24.21|24.05|23.84|23.59|23.86|24.01|23.61|23.81|23.725|23.2|23.77|23.41|23.72|23.25|21.79|22.81|24.05|24.875|24.685|24.195|24.43|24.73|24.475|24.49|24.23||25.05|28.1|28.37|28.43|28.6551|28.59|29.18|29.17|29.01|28.62|28.1|28.52|28.75|28.53|28.02|27.46|27.54|27.65|27.64|27.7|27.645|27.875|28.02|28.12||28.18|28.47|28.6|28.66|28.675|28.75|28.4399|28.24|28.34|28.2|28.24|28.58|28.18|27.99|27.81||27.96|28.06|27.93|28.05|28.285|28.37|28.39|28.47|28.26|28.39|28.23|28.16|28.12|28.36|28.24|28.2|28.35|28.28|28.44|28.51||28.86|28.75|28.78|28.78|28.94|28.99|29.31|29.14|29.2|29.135|28.38|28.46|28.32|28.31|28.355|28.73|28.67|28.81|28.29|28.87|29.12|29.18|29.215|29.13|29.18|29.23|28.95|29.285|29.29|29.23|29.05|29.065|29.11|29.2|29.37|29.44|29.555|29.59|29.37|29.7|29.62|29.1|29.04|28.67|28.74|29.1|28.76|28.345|28.295|28.3|28.22|28.12|28.38|28.23|28.1|28.23|28.09||28.13|28.17|28.23|27.98|28.0719|28.195|27.65|27.67|27.27|27.37|27.335|27.43|27.56|27.73|27.62|27.78|23.06|23.06|22.67|22.49|21.435|21.15|21.45|22.08|22.63|22.64|22.73|22.505|22.21|21.83|21.72|21.16|21.4|21.35|20.86|21.575|21.49|21.69|21.75|21.95|21.99|21.685|22.09|21.92||22.28|22.465|22.39|22.715|23.04|23.29
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||1.2|1.36|1.38|1.36|1.33|1.38|1.42|1.48|1.5||1.51|1.59|1.44|1.352|1.45|1.51|1.5|1.47|1.65|1.825|1.75|1.6|1.58|1.93|1.31|1.425|1.55|1.6|1.6222|1.64|1.8|1.67|1.78|1.86|1.95|1.78|1.79|1.97|2.05|2.01||2.1|2.205|2.31|2.26|2.33|2.44|2.53|2.8|2.939|2.72|2.93|3.31|3.16|2.91|3.08|3.23|3.4|3.18|3.09|2.99|2.74|2.75|2.5|2.665|2.92|3|3.02|2.98|3.01|3|3.05|3.3399|4.5799|6.375|6.28|6.055|6.11|6.47||6.65|7.19|7.38|7.63|7.27|7.7653|8.1|8.0827|7.38|7.72|7.47|7.88|8.62|8.58|8.115|7.14|7.41|8.0799|7.995|8.02|7.58|8.54|7.85|7.9725||8.68|9.36|9.79|9.89|9.535|10.045|9.89|11.09|11.9|11.4541|11.35|11.47|10.585|10.97|11.08||11.22|11.43|11.19|11.46|11.41|11.49|11.06|11.75|12.25|12.76|13.81|13.98|13.97|13.81|13.57|13.9|14.74|14.71|15.7799|15.79||16.04|16.63|16.93|17.365|18.52|19.98|20.02|20.29|19.19|20.85|21.15|19.85|19.37|19.8|20.05|20.4|20.77|20.6|19.83|19.77|19.6547|20.4692|20.81|22.1124|22.75|22.82|23.295|22.62|22.56|22.02|21.7|21.39|21.72|22.18|22.14|21.4|21.21|21.615|22.4485|22.63|23.6843|25.13|25.302|24.4|24.59|24.26|24.75|24.21|24.5988|24.845|24.8|26.32|26.6073|27.43|27.18|26.62|27.75||26.7162|27.37|27.69|27.685|27.578|27.415|26.9|26.93|26.78|25.56|26.01|26.76|27.07|28.57|29.8|30.99|36.94|39.15|39.39|39.47|38.92|37.5|37.4|37.66|37.76|38.62|39.56|39.6|38.44|38.81|39.17|40.27|40.25|39.28|38.19|39.3|40.14|41.65|41.88|41.63|41.75|40.77|42.01|43.58||43.35|43.07|42.38|42.7|44.71|44.35
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||22.52|23.09|23.39|23.01|23.19|23.09|23.59|23.19|23.175||23.68|22.81|22.54|22.38|22.99|22.43|22.78|22.44|22.185|22.35|22.15|21.12|20.98|19.69|20.86|22.13|21.7|22.16|22.35|22.675|23|23.32|22.51|22.81|23.04|23.08|24.91|24.43|24.62|24.28||24.94|25.09|25.46|24.85|24.57|25.02|24.55|26.28|26.98|27.05|25.785|26.52|26.6|25.39|25.7|25.984|25.22|26.79|26.86|26.78|26.17|24.97|21.24|22.42|23.5|23.66|24.69|24.35|25.57|26.5|27.92|28.315|28.88|28.2|27.4|25.53|26.36|27.44||27.66|28.13|28.7|29.18|28.42|28.87|29.51|29.6|27.9|27.55|27.03|26.04|28.35|28.81|28.15|24.55|24.58|24.85|24.28|24.65|24.75|25.48|25.205|25.98||27|28.28|29.4376|29.29|27.73|29.35|30.65|31.2|32.77|33.6113|33.9|33.635|33.33|33.89|33.73||32.85|32.17|31.62|31.42|31.71|32.43|32.44|31.515|33.01|32.39|33.14|33.21|33.015|32.13|31.34|31.54|31.57|32.53|33.45|33.1||33.5|33.14|33.43|33.21|34.82|33.265|34.42|34.99|35.09|35.8989|37.53|34.62|34.49|36.61|37.03|38.52|38.59|40.79|40.01|39.29|39.88|39.05|36.8999|36.66|36.92|36.68|37.57|36.735|32.23|32.44|31.53|32.03|34.44|34.71|33.48|32.46|33.22|34.52|35.25|35.33|35.79|35.46|36.06|36.1742|36.58|35.775|35.91|35.88|37.84|36.19|36.36|35.62|36.47|37.6608|38.23|36.36|37.5||38.13|36.64|36.79|36.99|36.6741|33.96|32.22|32.6199|32.51|32.28|31.99|31.97|32.23|32.451|32.83|33.91|34.18|33.72|35.16|34.72|35.33|35.7|35.7|35.06|35.26|35.69|36.34|35.16|35.03|37.01|38.65|37.27|38.33|38.32|38.03|36.66|36.25|38.47|40.71|40.28|40.53|39.2|39.01|39.37||42.89|43.19|47.68|48.42|45.81|44.24
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||23.27|24.07|24.7|24.73|24.69|24.49|24.34|24.17|25.74||25.39|24.74|23.63|22.95|23.97|23.44|22.09|22.13|22.51|22.74|22.805|21.5|21.98|23.2|23.775|23.61|24.28|24.44|24.25|23.98|24.66|24.53|24.83|24.62|24.63|25.115|25.38|24.88|24.49|23.685||23.94|23.53|23.78|23.66|23.75|23.55|23.99|24.83|25|25.17|25.17|26.34|24.74|24.18|23.95|23.85|24.19|24.79|24.9|24.98|24.27|23.55|22.5|22.9|21.74|21.6|22.03|21.5|21.64|22.08|22.35|22.47|22.35|22.545|22.33|21.61|21.965|22.1||22.24|22.82|23.67|23.12|22.61|23.55|24.43|24.25|23.81|23.495|24.01|24.5|24.82|25|24.4|23.56|24.16|25|24.15|24.17|24.7|25.8|25.64|24.88||24.52|25.95|25.58|25.19|25.58|25.84|25.9|28.47|28.24|32.54|30.805|32.07|32.51|30.23|30.95||30.17|28.9|27.04|25.89|26.96|27.585|27.04|26.995|26.75|27.79|28.82|29.23|29.8899|26.56|27.0919|27.03|27.645|28.25|29.63|29.38||29|29.33|30.37|29.86|29.36|29.992|31.45|31.9277|30|30.25|29.95|29.17|28.77|27.95|27.85|28.45|28.78|28.47|27.715|26.83|25.9|25.88|25.74|25.71|25.54|25.3|24.84|25.1699|26.0143|25.75|25.62|25.7|26.205|26.3252|26.76|27.1|27.8|28.13|28.09|26.65|26.32|26.83|27.72|28.325|27.48|27.0144|27.03|25.71|28.065|28.77|28.03|27.6|27.95|28.165|27.8|27.373|28.25||30.03|30.57|28.32|28.085|27.55|28.61|28.3|28.61|29.15|29.38|27.18|27.86|27.84|27.58|27.85|27.85|27.53|26.54|26.74|25.56|25.56|25.64|27|26.8|27.13|27.13|26.96|25.38|23.83|23.87|25.86||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||22.17|22.62|23.1|22.66|22.875|22.33|22.52|22.51|22.71||22.41|23.04|21.14|21.59|22.39|22|21.85|22.79|22.335|23.55|24.24|23.75|23.08|23.77|24.355|25.07|25.77|26.09|27.82|27.13|26.86|26.695|27.11|28.23|28.1|28.6|28.89|29.36|29.2|29.81||30.59|30.62|31.37|31.9|30.745|29.95|30.73|31.12|31.43|30.9|30.67|31.58|32.64|31.585|31.01|32.08|34.25|34.505|34.44|34.12|34.78|34.425|33.81|33.83|34.08|34.51|36.13|36.27|35.43|36.014|37.18|37.14|36.035|36.82|36.98|37.39|41.775|42.95||44.18|44.17|44.16|42.73|43.19|43.18|42.46|42.15|42.94|42.49|40.15|41.45|42.39|43.09|43.83|44.115|44.42|44.45|43.98|44.79|45.6173|45.8|45.48|45.43||45.32|44.96|44.935|44.21|43.35|44.59|43.88|42.58|42.42|41.98|41.5364|41.62|40.94|40.99|40.79||40.59|40.66|40.53|39.86|40.02|39.23|38.5|37.65|37.85|37.61|38.095|38.69|39.96|38.89|37.97|38.18|38.3|38.535|39.03|38.92||39.82|40.02|41.46|41.32|41.2|42.19|42.88|42.81|42.13|42.32|42.57|42.92|43.23|44.22|44.68|45.52|45.85|47.09|46.8|46.335|46.84|47.83|47.86|47.57|46.63|45.98|44.69|44.08|44.08|43.76|43.39|43.78|43.67|43.55|43.81|43.01|43.475|43.45|43.51|44.1|44.86|44.22|45.275|43.95|44.8|44.8|45.2|44.74|44.95|43.44|44.15|49.09|54.38|54.105|54.45|54.39|53.89||52.85|52.14|51.79|51.43|52.05|52.25|51.91|50.8|49.95|49.83|49.22|48.42|49.46|48.41|49.2|49.37|49.15|48.815|48.9699|48.6|47.95|48.51|50.6|50.95|51.43|52.01|52.55|52.2|52|52.36|51.9|51.46|52.43|52.1|51.78|51.71|51.39|51.98|52.15|52.86|53.13|52.77|53.35|53.53||53.46|53.35|53.08|55.38|54.2|53.34
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||19|19.57|19.84|19.63|19.36|19.13|19.44|19.1|19.2144||19.299|18.36|18.3|17.86|18.16|18.29|18.05|17.31|17.46|17.56|17.37|16.69|15.83|16.37|16.29|16.12|16.14|16.44|16.72|16.62|16.93|16.71|16.11|16.43|16.69|16.55|17.63|18|18.19|17.84||18.74|18.97|18.87|18.42|18.68|18.42|18.29|19.7|19.95|20.38|22.79|22.99|22.95|22.2|22.38|23.05|22.62|22.56|22.14|21.7|20.55|20.27|19.465|21.205|22.9|23.45|23.55|23.11|22.78|22.265|23.49|23.9|24.01|23.49|22.15|22.08|21.95|22.45||22.685|23.53|24.39|24.83|24.29|24.35|24.73|24.75|25.02|26.28|26.14|25.7|26.29|26.31|25.57|24|23.875|24.45|24.65|24.82|26.52|26.63|26.83|27.32||28.01|28.9998|29.445|30.32|29.1|32.49|28.91|30.2425|30.42|30.56|30.83|30.48|29.62|30.225|30.2||30.145|30.29|30.38|29.64|29.53|28.7|28.47|28.13|28.24|28.81|29.72|29.86|30.26|29.61|28.13|28.53|29.1573|29.51|29.36|29.46||29.1635|28.4595|29.71|28.6126|29.11|30.09|30.0926|30.5071|30.72|31.42|31.03|31.19|30.82|30.94|31.26|31.17|31.88|31.98|32.135|31.79|31.805|32.22|32.64|32.32|33.3164|33.47|34.02|35.3124|37.4|46.75|46.45|44.81|45.09|44.79|44.865|43.14|43.0307|43.55|44.755|45.4701|45.67|46.31|47.7188|49.01|48.905|48.46|48.97|48.7|50.26|50.455|50.05|50.9|49.99|50.51|50|50|49.69||49.98|47.57|46.91|47.21|47.38|45.95|44.78|44.87|45|44.66|43.93|43.36|43.86|43.11|44.17|44.42|45.02|44.9|44.825|44.4|45.26|45.265|44.8799|44.84|45|44.75|45.045|44.87|44.75|45.39|45.33|46.01|45.53|45|44.17|43.56|44.09|44.28|43.69|41.145|40.69|42.25|44|43.8262||43.635|43.62|45.5|45.34|44.26|44.11
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||43.69|44.87|45.28|45.38|45.11|44.63|44.87|44.91|44.8||44.95|43.88|42.84|42.44|42.62|41.98|41.955|43.16|43.55|43.25|43.43|42.4298|42.32|41.1|40.61|40.96|40.57|40.9|40.27|40.15|41.26|41.73|41.27|41.87|41.66|42.06|43.23|43.28|42.74|42.2||43.28|43.01|43.94|44.03|44.08|43.37|43.96|44.29|43.99|44.07|44.461|44.48|44.925|43.5731|43.95|43.71|44.33|44.67|44.39|44.59|44.06|44.005|42.22|42.15|42.04|41.62|41.9|41.52|41.87|42.39|43.08|42.63|41.99|42.7|42.869|42.01|43.695|43.7||43.95|44.95|45.29|45.26|44.655|48.07|49.21|50.155|49.51|49.07|49.01|49.62|50.26|49.91|49.75|48.74|48.67|48.92|48.98|49.75|51.09|51.975|51.79|51.26||51.89|53.06|53.32|52.57|52.14|52.63|52.84|53.91|54.03|53.52|53.43|53.95|53.815|53.5|53.1299||53.07|52.49|51.52|50.34|51.33|51.342|50.61|51.3|51.41|51.35|51.24|51.8901|51.52|50.76|50.37|50.065|49.62|49.67|50.27|49.847||50.81|50.39|51.13|51.3|51.98|52.075|52.12|51.5|51.63|51.31|51.17|51.36|51.15|51.3|51.05|50.55|50.42|50.08|49.805|50.21|50.69|51.5|51.48|51.32|50.98|50.95|50.87|50.04|50.85|49.46|48.87|48.24|48.35|48.49|48.75|47.7|48.465|48.1|48.33|48.42|48.55|48.44|49.14|49.28|48.945|48.57|48.9|48.64|49.91|50.68|50.44|50.26|50.32|51.47|51.75|51.9|52||52.75|52.7|52.19|52.28|52.3|52.019|51.67|51.98|52.16|52.15|51.9|51.45|52.46|52.41|52.42|52.18|51.86|51.34|51.19|50.73|51|50.03|49.875|49.76|50.21|50.17|50.13|49.45|49.58|49.63|49.63|48.92|48.85|48.52|47.82|48.27|47.86|48.32|47.76|47.38|47.71|47.24|47.01|46.7||46.155|45.89|45.49|45.915|45.81|45.95
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||25.8423|26.73|26.795|26.295|25.97|25.59|25.79|25.55|25.26||25.43|24.91|24.91|24.37|24.86|24.33|24.13|22.95|23.12|22.29|22.99|22.19|23.2|24.06|24.705|26.03|26.89|27.19|25.8796|25.52|26.01|26.02|25.93|26.53|26.21|25.71|27.64|29.16|29.725|29.89||30.99|30.6|30.12|28.76|29.06|29.44|29.85|30.62|31.06|30.43|29.9725|29.855|29.52|28.44|28.37|29|29.13|29.42|29.1|29.42|28.93|28.15|27|26.71|27.35|27.12|27.615|27.18|28.11|27.25|28.48|28.69|29.44|28.15|27.68|26.57|25.68|25.73||26.35|27.21|27.78|28.01|27.43|27.6499|27.86|27.76|27.06|26.76|26.8708|26.21|27.02|25.96|26|24.54|25.42|26.04|25.06|25.32|25.33|26.555|26.42|25||25.84|26.81|27.31|27.03|25.98|26.82|26.49|27.81|28.6969|29.28|30.12|30.58|29.55|30.34|30.53||30.64|29.81|29.47|28.2872|29.27|29.84|29.51|29.83|29.96|30.94|32.015|32.08|32.12|29.96|29.7|29.58|30.29|30.69|30.685|30.31||30.13|32.18|32.69|32.58|32.59|33.32|31.56|31.79|32.31|33.415|34.42|35.76|35.27|36.35|35.29|35.4917|35.03|35.27|32.95|33.12|33.0316|33.15|33|32.49|32.69|32.9|33.01|32.06|32.92|32.8|33.27|34.535|35.26|36.85|37.42|36|35.55|36.62|36.44|35.36|33.83|34.885|35.15|36.18|35.38|33.94|34.17|32.63|31.83|31.83|31.61|30.5697|32.055|33.6399|33.9236|33.76|36.4022||36.27|36.775|38.5693|38.835|38.5|37.97|37.8624|38.1|39.7067|39.57|38.18|36.9684|37.09|37.07|37.55|35.6538|36.96|34.49|32.97|32.81|30.76|29.92|28.94|28.54|28.25|29|29.25|28.11|29.19|29.45|27.47|28|30.245||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||19.32|20.64|21.57|19.74|19.91|19.96|17.84|19.8|20.02||20.1|18.75|18.24|17.36|18.3|18.8|18.55|18.07|18|18.23|17.82|15.16|15.34|15.58|15.87|17.1|18.2|18.58|17.97|18.31|18.58|17.95|18.09|18.58|18.89|18.6|19.8|19.8|20.16|19.56||20.69|21.03|21.7|21.07|21.34|22.14|22.31|24.24|24.62|23.33|23.35|24.22|24.39|22.98|23.41|23.7|23.9|23.33|22.37|21.96|20.77|19.3|17.49|18.33|20.28|20.95|22.01|20.98|21.57|22.44|26.28|23.02|22.74|22.6|21.62|21.91|21.15|21.69||22.57|24.59|25.56|25.76|25.83|26.57|27.6|26.87|25.55|26.24|25.44|24.91|26.94|26.82|26.36|23.37|24.25|25.58|25.53|25.59|26.76|27.92|27.66|28||28.65|30.3|31.39|30.96|29.6|30.97|30.37|31.47|32.35|32.36|33.38|33.2|32.85|33.81|34.48||34.55|34.47|33.7|32.25|32.97|35.14|35.25|32.9|34.14|36.19|33.99|34.79|32.77|31.07|29.92|30.9|38|38.75|39.25|39.17||38.3|38.45|39.75|40.98|46.01|48.29|48.53|51.64|47.38|47.45|51.62|53.8|49.94|51.32|50|49.85|45.76|45.49|45.7|44.96|46.42|48.33|46.35|47.16|48.23|47.97|47.94|46.59|47|47.33|46.88|45.44|45.22|45.97|45.68|44.5|44.57|45.3|46.75|46.59|47.47|49|50.52|49.98|50.28|47.98|48.17|49.66|51.32|51.14|51.15|49.8|50.53|51.96|52|51.69|52.29||51.91|49.49|55.58|51.68|52.63|51.35|51.3|50.4|50.24|46.92|46.14|45.8|46.86|46|49.18|51.17|51.75|51.58|52.11|51.36|49.85|50.12|51.09|50.1|51.37|51.85|53.37|53.29|51.63|52.82|53.14|54.5|54.63|53.45|51.53|52.69|53.4|55.61|57.1|59.14|59.27|58.5|60.23|61.8||64.49|64.4|65.95|67.37|67.38|64.91
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||536.375|579.42|573.85|585.69|577.8|588.74|594.55|600.38|599.33||591.12|589.45|573.61|562.8|566.49|578.45|595|607.5|613.01|603.18|591.71|574.605|598.06|581.89|590.58|605.01|632.05|648.95|625|528.74|540.14|539.09|528.2|543|556.39|584.93|610.6|628.56|624.426|597.275||592.76|575.7|573.5|579.73|567.555|550.34|555.81|557.25|557.06|554.12|565.6|561.095|558.58|524.99|527.58|530.24|530.67|531.16|523.07|531.505|516.35|503.0468|494.42|487.71|492.41|508.98|521.79|504.85|534.1|552.3|561.725|559|553.51|561.99|559.02|542.07|545.66|547.7||543.15|541.04|551.7596|554.3689|542.725|556.69|563.96|559.13|541.6|529.17|528.85|526.99|531.73|538.06|546.98|541.33|547.46|563.14|563.53|551.28|562.24|565.51|580.03|589.77||594|616.43|626|621.84|633.85|644.4675|650.05|653.11|648|699.08|690.77|672.75|684.79|683.87|687.3875||684.8999|672.77|668.97|658.65|661.39|678.57|679.36|656.57|647.2125|652.085|661.17|662.86|669.99|654.66|651.91|651.5|639.94|635.75|663.24|649.89||652.695|654.01|656.415|647.075|659.99|679.36|673.58|681.27|680.0882|679.47|670.94|663.6|691.87|703.265|697.63|678.67|673.82|610.38|613.1099|604.5|602.375|614.79|632.49|632.16|627|626.96|620.5385|621.3599|623.17|632.74|633.08|637.93|635.02|627.49|624.85|615.52|615.64|619.66|586.73|597.88|594.71|599.7|610.94|598.46|609.59|604.75|604.75|599.35|603.395|603.28|617.4|615.135|619.4762|617.01|655.24|653.215|669.3||671.12|668.24|614.94|582.96|582.63|581.72|583.12|581.86|586.36|585.84|586.81|582.28|583.19|580.55|573.415|565.8093|562.425|560.51|552.66|557.21|562.54|560.44|563.83|547.5999|533.75|499.67|481.61|480|484.42|484.32|481.9|477.1|476.67|476.76|460.98|465.94|460.45|449.99|449.39|458.04|450.32|442.41|453.73|461.9699||458.1|462.88|457.42|451.44|452.88|452.83
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.38|27.44|28.47|28.33|28.05|27.7|28.56|30|29.37|29.82||29.69|29.8|30.02|29.85|29.52|29.21|28.845|27.95|27.785|26.78|26.03|26.41|26.33|26.18|25.94||25.74|25.24|24.9|23.92|24.33|25.17|24.625|24.78|24.91|25.25|25.285|25.45|25.75|25.78|25.35|25.35|25.81|25.21|26.22|25.99||27.57|27.505|27.08|26.45|27.1|27.11|27.48|27.14|27.06|27.17|27.22|27.07|27.29|27.07|26.98|27.19|26.69|26.62|25.92|25.84|26.3|26.99|26.99|26.695|26.9|26.92|26.36|26.49|26.71|26.25|25.9|25.9|26.17|26.06|25.99|25.575|26.14|26.05|25.8|25.27|25.11|25.21|25.11|23.75|23.33|22.37|21.75|21.66|22.8|22.82|22.58|22.63|22.73|22.72|22.63|22.52|23.23||23.08|23.07|23.11|23.24|23.49|23.52|23.08|23.36|22.835|22.6|22.2|22.115|22.655|22.63|23.01|23.295|23.6|23.55|23.38|23.27|23.405|22.42|22.4|22.3|22.46|22.22|22.105|22.1|21.79|22.12|21.91|21.85|22.395|22.025|21.39|22.7595|22.7|23.09|23.29|23.45|23.63|22.9|23.54|24.35||25.07|25.37|24.85|25.79|26|26.375
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||4.09|4.18|4.24|4.18|4.105|4.055|4.09|4.07|4.12||4.13|4.12|3.96|3.95|4.03|3.98|3.94|4.238|4.06|3.985|3.83|3.775|3.8|4|3.58|3.78|3.812|3.88|3.91|3.745|3.865|3.78|3.5899|3.73|3.78|3.77|3.9097|3.99|3.99|3.98||4.05|4.07|4.24|4.315|4.215|4.25|4.36|4.61|4.642|4.6|4.55|4.61|4.56|4.44|4.41|4.5525|4.62|4.73|4.85|4.72|4.74|4.63|4.15|4.41|4.46|4.55|4.57|4.435|4.23|4.3968|4.65|4.95|4.63|4.4|4.435|4.31|4.425|4.6778||4.835|4.84|4.905|4.62|4.475|4.58|4.6599|4.57|4.57|4.38|4.4073|4.72|4.96|5.14|5.17|5.05|5.31|5.49|5.36|5.245|5.329|5.56|5.66|5.74||5.93|6.06|6.0602|5.94|5.88|6.09|6.04|6.1|6.2|6.18|6.05|6.15|6.09|6.26|6.45||6.4|6.35|6.48|6.39|6.6|6.86|6.63|6.83|7|6.99|7.04|7.09|7.0699|7.06|7.16|7.16|7.08|7.15|7.11|7.035||7|7.028|6.9776|7.03|6.03|6.57|6.84|6.995|7.05|7.085|7.22|7.51|7.19|7.26|7.2897|7.34|7.25|7.15|6.93|6.93|7.07|7.14|7.18|7.1|7.3584|7.24|7.245|7.28|7.2399|6.88|6.72|6.59|6.745|6.71|6.75|6.79|6.81|6.95|7.045|6.965|7|7.07|7.1|6.99|6.98|6.96|6.8777|6.98|7.265|7.35|7.265|7.16|7.085|7.185|7.175|7.415|7.57||7.43|7.52|7.44|7.38|7.43|7.42|7.53|7.58|7.6|7.47|7.265|7.49|7.595|7.38|7.66|7.94|7.58|7.6|7.53|7.67|7.655|7.5|7.67|7.9|7.87|7.8|7.78|7.72|7.65|7.7|7.8191|7.835|7.86|7.64|7.66|7.93|7.88|7.79|7.97|8.07|8.29|8.31|8.18|8.26||8.22|8.58|8.81|9.29|9.55|9.59
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||9.78|10.14|10.55|10.51|10.68|10.43|10.36|10.18|10.17||10.07|10.025|9.46|9.3|9.4|9.59|9.37|9.44|9.51|8.96|8.97|7.82|8.04|7.905|8.04|8.27|8.15|8.35|8.38|8.08|8.085|7.9399|7.819|7.96|7.89|8.08|8.46|8.29|8.08|7.73||8.3588|7.94|7.87|7.74|7.93|7.79|7.89|8.24|8.3485|8.15|7.89|8.14|7.94|7.51|7.65|8.2451|8.21|8.18|7.56|7.56|7.8|8.04|7.7|7.92|8.74|8.38|9.44|8.135|8.74|8.99|9.43|9.47|9.79|9.86|9.85|9.54|9.98|10.18||10.505|10.68|10.755|10.81|10.81|11.33|11.4288|11.31|10.93|10.59|10.9|11.38|11.68|11.53|11.31|10.92|11.165|11.28|10.68|10.7|11.62|12.44|12.44|12.5||13.03|13.41|13.54|12.94|13.56|14.18|14.105|14.28|14|13.64|13.54|13.23|12.97|13.16|13.5||13.24|12.92|12.99|12.72|13.525|14.04|13.94|13.91|13.64|13.59|13.75|13.85|13.95|13.71|13.84|13.77|13.72|13.97|13.97|13.97||13.99|13.91|13.84|13.83|13.82|14.27|14.3|14.57|14.7|15|15.43|15.885|17.285|17.94|18|17.81|17.94|17.7|17.67|17.49|17.28|17.6143|17.42|16.97|16.92|16.745|16.85|16.97|17.02|16.525|16.6|17.01|16.94|16.765|16.8425|16.77|16.13|15.99|16.15|16.8|17.04|16.98|16.98|16.545|16.39|16.66|16.71|15.76|15.93|15.75|15.775|16.15|15.96|16.23|16.59|16.97|17.45||17.62|18.17|17.94|17.62|17.84|17.67|17.25|16.94|16.37|16.25|15.85|15.51|15.51|15.72|16.77|16.83|16.29|16.335|16.28|16.64|16.79|17.07|17.29|17.48|17.03|16.84|17.03|16.814|16.48|16.425|16.14|16.92|16.57|16.38|16.22|16.84|17.37|17.7926|18.15|18.22|17.88|17.82|17.82|17.91||17.91|18.11|17.96|17.72|17.77|17.8
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||71.91|73.54|73.4|72.955|71.68|69.44|68.64|69.94|71.99||69.01|66.47|64.185|63.25|63.25|60.47|59.9125|61.78|61.8|60.07|59.49|57.25|59.57|57.38|60.28|62.56|63.2025|60.43|58.17|56.5|58.49|58.71|57.01|57.5912|57.09|62.47|66.2|65.505|65.65|66.86||66.71|66.14|64.31|62.165|63.44|61.5|62.28|63.34|64.43|63.04|63.54|64.49|62.4|63.48|65.32|63.71|64.53|63.59|63.23|61.45|61.27|57.6|57.33|57.715|59.49|60.55|59.31|62.97|62.38|60.96|59.19|59.82|58.74|55.53|52.36|52.85|52.99|55.16||54.8198|56.3|56.22|55.92|59.77|60.16|58.15|56.46|57.23|58.65|59.8191|55.96|55.2599|55.8049|52.87|52.89|55.7899|55.78|54.22|49.47|50.07|53.18|52.78|53.66||52.34|51.73|52.03|51.55|49.57|50.7294|50.89|48.97|48.71|46.37|45.05|45.74|46.3|47.28|46.7589||45.95|46.47|45.99|42.72|43.355|45.17|43.63|44.32|45.42|46.8439|46.3|47.46|47.05|44.82|45.42|44.49|46.1|45.66|48.33|46.81||50.76|49.87|46.94|46.4887|48.1799|48.838|48.4599|48.85|47.43|48.44|49.1|48.84|49.15|46.2899|46.8|50.58|50.385|50.98|49.21|49.06|51.5|52.79|53.502|51.36|51.59|51.78|52.42|54.79|53.89|53.29|52.83|54.76|55.48|53.735|51.41|50.4|51.63|49.78|47.8|47.04|46.995|47.79|47.38|45.045|44.49|42.96|41.85|41.865|43.49|43.67|42.84|41.0127|40.73|39.29|38.25|38.3|38.605||39.04|39.97|39.55|39.619|38.85|38.69|37.47|37.97|37.49|36.2999|33.82|33.99|35.87|35.75|36.14|37.97|37.8|37.21|37.1|35.1566|35.84|35.33|34.34|35.37|35.15|34.2463|35.35|35.23|34.78|35.54|34.71|34.94|35.44|33.35|33.15|36.01|36.45|39.09|38.8338|38.58|38.534|37.61|38.17|39||39.8446|40.39|38.51|37.8715|38.61|39.73
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||60.06|61.3|62.52|62.54|64.48|66.07|66.6|66.75|66.9999||67|66.46|66.01|65.99|66.14|65.74|66.23|66.89|67.08|64.678|63.72|61.675|63.64|61.62|64.035|67.17|68.5|68.65|67.2|67.05|66.97|67.24|67.93|69.95|70.19|70.55|81.78|81.54|78.82|77.82||78.3988|77.34|76.12|76.49|76.68|76.08|75.509|75.97|76.17|76.44|75.1|74.99|74.9|73.45|71.02|69.32|68.91|69.41|69.39|69.38|69.4|67.88|66.515|68.68|71.84|70.73|71.17|72.06|73.28|71.93|73.15|73.25|71.16|70.63|69.87|67.84|67.15|66.67||68.88|68.23|69.085|69.57|69.8|70.78|71.16|71.01|70.16|67.83|67.79|68.08|67.76|67.44|66.79|64.78|65.94|67.15|67.5|68.73|69.76|70.99|71.42|72.725||73.45|73.7612|73.02|73.5|72.23|73.57|74.18|76.22|75.98|74.2|73.08|73.99|73.71|73.48|73.26||73.03|72.1|70.71|67.63|69.28|67.95|68|68.81|70.92|69.18|70.425|69.75|70.155|67.25|63.99|63.85|64.63|63.985|64.985|65.99||67.45|67.8|68.77|69.47|70.35|71.21|72.63|77.15|74.4|75.58|75.52|77.605|79.02|79.48|78.9|78.61|78.77|79.13|77.49|78.54|78.17|78.66|79.85|80.14|78.35|78.57|77.44|76.48|77.39|77.54|76.72|76.715|76.46|78.79|79.71|78|78.82|79.05|79.81|79.72|79.67|80.15|81.6684|81.44|81.6|80.3|80.44|80.31|81.82|82.46|81.89|81.44|81.96|83.32|84.06|84.14|83.9275||83.84|84.23|82.725|82.86|82.99|82|80.68|78.34|78.53|78.06|78.3|77.95|78.5|78.52|78.04|77.36|77.92|77.16|79.83|80.95|80.81|80|82.45|82.91|83.86|83.88|83.49|83.89|83.63|83.1|83.18|81.34|80.43|80.52|79.52|80.34|79.22|81.59|81.69|81.82|80.86|80.59|81.25|80.6||78.97|79.11|77.71|76.94|78.14|77.73
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||19.3|20.69|21.39|20.9|21.99|22.18|22.3|23.02|23.4||23.08|21.67|20.92|20.36|21.95|22.33|21.84|21.39|21.18|21.9|22.07|19.27|19|20.6|20.36|21.6|23|23.41|22.87|22.4|22.77|22.32|21.49|21.7|22.35|22.21|23.292|23.58|24.3|23.74||25.1|25.55|26.35|24.9791|25.18|27.1599|26.88|28.7699|28.8099|28.14|28.5|30.49|30.23|27.1|26.83|28.17|29.12|27.99|27.5691|27.22|25.555|21.8|18.88|18.78|21.2|21.2|22.52|20.85|20.15|20.58|22.8|24.375|25.56|25.4662|24.19|23.57|25.04|26.66||28.7|31.11|32.2|32.35|30.03|30.62|32.18|31.1|29.41|30.47|29.64|31.2191|34.28|34.5|32.21|29.52|29.99|32.1803|30.3299|30.02|31.9299|34.54|33.913|35.14||35.84|38.4099|39.6494|40.08|36.9|40.46|37.5105|40.23|42.9|44.5|44.95|44.635|40.8462|42.64|45.15||45.92|46.76|47|45.9|47.12|45.99|44.58|42.6399|44.57|48.25|50.25|50|48.55|45.95|47.92|48.46|50.3|52.8|53.36|53||52.99|51.5799|53.23|55.9749|57.63|61.75|62.6298|64.25|67.14|67.38|65.77|65.92|71.4|72|74.35|79.54|68.58|66.4499|64.1206|63.45|63.735|66|65.52|66.92|67.33|67.3|67.38|66.94|68.95|69.64|66.13|65.18|65.5706|64.75|67.38|64.72|65.08|64.31|67.49|67.55|68.43|71.2838|72.65|71.23|72.77|72.93|71.14|71.5|74|74.1367|73.08|74.5985|75.085|77.5399|77.815|77.4501|79.12||79.25|81.6767|81.1|76.15|77.02|76.14|75.6819|76.78|77.09|73.45|69.79|70.38|71.61|70.48|74.06|76.49|81.19|83.49|85.91|87.92|83.215|82.66|91.3|88.98|91.28|89.4358|91.57|92|88.28|89.2|89.9999|92.45|93.69|88.25|85.35|88.2|90.78|92.56|95.18|98.88|98.4175|97.46|105.94|107.2||114.8|115.7|111.92|113.71|112.9|111.9
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||8.1|8.63|8.73|8.43|8.98|8.99|9.27|9.17|9.46||9.3|9.255|8.76|8.68|9.05|9.2|9.35|10.03|10.38|9.86|10.34|13.21|13.55|13.79|13.97|15|16.3|16.55|16.29|16.16|16.58|16.355|16.38|16.91|16.64|17.035|17.9|18.65|19.07|19.4481||20.2784|20.84|21.93|21.65|22.08|23.93|22.61|23.27|23.29|22.44|22.21|22.56|22.31|21.6699|21.73|21.98|21.6|20.845|20.7093|19.62|19.67|18.34|16.6291|17.89|17.585|17.95|18.85|14.53|14.23|13.84|14.98|14.89|16.45|16.71|16.86|16.78|16.92|16.91||17.485|19.04|19.36|19.6|19.75|20.945|22.22|21.5|20.45|20.97|21.62|21.89|23.0799|23.31|22.56|21.34|22.31|22.73|22.31|22.645|21.19|22.39|22.94|22.86||23.72|25|25.02|25.77|25.52|23.54|24.8|26.515|27.07|27.82|27.91|27.71|26.44|26.48|26.65||26.36|25.82|25.44|25.08|25.72|25.48|25.47|25.82|26.099|30.33|34.55|34.48|33.83|31.82|32.32|32.25|33.4999|33.5|33.765|33.96||32.98|33.27|33.52|32.38|32.505|34.25|34.71|35.2|35.1|36.5|40.79|40.89|42.8|43.48|43.09|42.31|34.8099|34.55|34.12|34.43|35.84|37.6699|38.7504|37.68|37.9|37.5|37.04|36.13|37.4238|37.55|37.23|37.03|37.18|37.6899|38.3699|37.865|38.06|37.4209|37.99|39.7394|39.98|39.76|39.3|39.64|39.83|38.93|39.1099|40.87|43.17|43.08|41.39|44.46|45.2|44.31|43.635|45.39|46.71||46.15|48.63|44.33|41.93|42.1799|39.72|36.845|37.13|37.4|38|39.24|39.33|41.5|43.39|43.33|43.7|42.59|40.95|40.02|40.68|40.23|39.75|37.63|36.84|37.39|37.165|37.4|38.31|38.68|40.3284|40.95|42.65|41.47|39.38|38.5188|39.89|40.2|45.7|46.85|44.5|45.432|45.08|47.26|46.34||46.65|50.23|50.35|50|50.4|46.64
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||67.19|70.42|72.59|73.82|74.41|73.19|72.11|69.86|71.06||71.42|69.785|67.195|64.23|65.52|66.67|68.1885|70.84|71.7|69.31|70.3|69.595|73.14|74.97|75.35|76.89|77.59|78.09|72.32|66.21|68.29|66.91|65.33|65.87|65.37|65.43|67.515|67.4|63.78|62.02||62.6|62.34|62.68|60.61|60.06|58.22|60.98|63|62.75|63.02|66.45|68.85|68.64|66.12|65.84|67.4|68.89|70.12|73.01|73.03|71.98|71.55|68.51|67.0262|67.97|65.6982|65.11|64.56|70.54|71.06|74.17|74.57|72.81|72.08|69.85|66.36|69.305|71.33||70.08|70.16|70.56|70.13|69.7|69.88|71.39|72.04|71.22|68.77|69.33|70.89|71.16|68.86|66.46|65.04|66.07|67.81|67.16|67.76|67|69.88|71.67|74.73||77.535|78.97|76.89|74.96|73.66|75.75|76.005|78.53|79.29|79.77|78.83|79.7|79.17|79.54|79.085||77.34|76.64|73.56|73.45|76.19|77.09|75.76|76.46|78.02|78.4299|75.69|75.69|74.91|72.08|71.57|70.6|69.39|67.2|70.27|69.86||71.82|72.77|73.66|71.6|69.61|67.85|67.49|68.25|67.56|65.98|66.36|65.78|67.2|67.8|68.83|67.66|64.76|60.68|61.7|62.035|63.13|66.085|66.47|66.5828|65.78|66.13|67.29|66.97|67.79|67.68|66.895|67.49|64.19|62.91|62.55|61.91|62.6|63.68|63.17|64.4|64.305|64.23|64.18|62.63|62.23|60.95|60.04|60.05|61.31|61.39|61.1|61.93|63.74|64.455|63.37|64.04|64.9225||64.455|63.7699|64.06|65.56|66.05|65.25|63.75|63.26|60.7|59.67|58.53|57.165|59.0701|57.21|58.54|60.93|60.52|58.96|58.05|57.13|57.31|56.48|56.46|56.94|56.21|56.12|56.27|55.27|54.54|54.6|54.46|54.39|54.59|53.4|52.09|55.705|56.71|58.36|59.5|60.25|60.11|58.8|58.46|60||60.84|60.84|60.68|58.7|58.96|59.5599
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||13.69|14.13|14.14|14.075|14.25|14.065|14.62|13.56|13.22||12.94|12.14|11.51|10.85|11.47|11.92|11.99|11.795|11.62|12.13|12.46|11.735|12.185|13.895|13.91|15.225|15.37|15.52|15.01|14.84|15.19|15.21|14.62|14.97|14.78|14.92|15.42|16.19|15.4|15.36||15.485|15.05|14.25|13.5|13.72|13.695|14.01|14.72|14.75|14.53|14.28|14.49|14.575|14.52|14.38|14.58|14.845|15.49|15.45|14.89|15|14.73|13.4|13.455|14.27|12.6129|13.41|13.82|14.86|15.89|16.22|15.96|15.97|15.89|15.53|14.89|15.255|15.395||16.53|16.98|17|17.13|16.87|17.23|17.36|16.69|16.28|16.87|16.01|15.72|16.85|16.61|16|15.63|16.365|16.58|16.18|15.24|15.35|16.07|15.51|15.11||15.62|15.72|15.6|15.72|14.93|15.92|15.66|15.95|16.43|16.59|16.8494|16.88|16.8|16.93|16.4||16.41|16.5|16.27|16.4|16.56|16.605|16.23|16.08|16.22|16.72|17.88|18.15|18.23|17.76|18.755|18.6|18.8|18.88|19.75|19.26||19.45|18.59|18.955|19.4|21.03|21.14|21.69|21.36|20.905|22.9345|24.98|25.365|25.6|27.05|27.95|27.305|27.065|28.24|28.35|28.07|28.3|27.73|27.21|27.77|27.73|27.7|27.38|26.44|26.57|26.21|24.1|22.9217|22.78|23.387|23.97|23.95|24.44|25.63|26.5|27.07|26.97|27|27.4|28.35|30.28|30.91|33.35|34.8|36.43|36.6|36.305|35.37|35.18|35.819|35.35|35.2099|36.15||36.47|36.38|34.85|34.92|35.395|35.2|36.94|37.055|36.43|36.575|36.82|34.41|34.2|34.7|35.2|36.43|37.38|39.75|40.705|39.4|39.38|39.4|39.14|38.3|38.32|36.95|36.89|37.07|36.9499|39.7|40.3|39.31|38.89|38.99|36.39|36.77|37.3|38.265|38.15|37.67|37.85|37.65|39.79|40||40.94|39.9|38.79|||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||0.73|0.7993|0.84|0.8395|0.808|0.802|0.8183|0.8388|0.9099||0.96|0.799|0.7114|0.68|0.6878|0.6689|0.65|0.6871|0.69|0.7532|0.7699|0.75|0.8091|0.7199|0.7222|0.8121|0.8081|0.8101|0.9199|0.86|0.84|0.817|0.758|0.77|0.7802|0.7712|0.8599|0.8867|0.9123|0.9701||1.02|1.03|1.09|1.09|1.1207|1.16|1.2|1.3|1.31|1.28|1.2404|1.31|1.38|1.35|1.38|1.52|1.59|1.67|1.7|1.48|1.41|1.36|1.22|1.13|1.1898|1.2|1.43|1.29|1.17|1.19|1.35|1.535|2.19|2.26|2.22|2.09|2.04|2.13||2.27|2.04|2.09|1.91|1.92|2.09|2.18|2.1|2.04|2.44|2.5401|2.69|2.8|2.9199|2.77|2.64|2.54|2.64|2.64|2.59|2.65|2.855|2.7598|2.94||3|3.07|3.23|3.22|3.08|3.045|3.34|3.78|4.24|3.975|3.98|3.88|3.62|3.85|3.9||3.95|3.715|3.65|3.51|3.62|3.69|3.6|3.83|3.77|3.895|3.965|3.96|3.86|3.62|3.61|3.73|3.78|3.78|3.64|3.79||3.91|3.62|3.71|3.86|4.03|4.34|4.45|4.56|4.6|4.8226|5.2379|4.59|5|5.63|5.88|5.72|5.6861|5.81|5.66|5.64|5.77|5.8|5.92|5.9|6.09|6.2088|5.72|5.49|5.53|5.51|5.35|5.2302|5.39|5.4|5.44|5.12|5.005|5.24|5.15|5.07|5.24|5.48|5.44|5.26|5.35|5.545|5.51|5.25|5.505|5.76|5.84|5.99|5.8|5.82|5.37|5.3|5.33||5.19|5.05|5.145|5.0402|5.17|4.87|4.8761|4.98|5.095|4.795|5.06|5.46|4.87|5|5|4.7|6.65|8.69|9.08|9.11|9.2|9.04|9.25|9.18|9.21|8.98|9.2|9.12|9.07|9.37|9.44|9.63|9.66|9.59|9.85|10.07|10.04|9.92|9.93|9.9|10.16|10.23|10.3|10.54||10.9805|11.34|11.73|11.91|11.91|11.8
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||15.98|16.29|16.515|16.41|16.39|16.64|16.1599|16.05|16.5||16.489|16.58|15.87|15.7|15.29|16.75|17.59|18.7|19.27|18.56|18.89|18.74|19.02|19.8|20.37|20.62|20.32|20.47|20.08|19.37|20.72|20.72|21.28|22.02|22.2|21.4368|22.3|22.6|22.75|22.17||22.465|21.77|21.32|20.98|20.99|20.26|20.04|20.54|20.62|20.2|19.8121|20.3073|20.75|19.91|19.89|19.99|19.67|19.8485|19.85|19.85|19.86|19.36|19.4|19.21|19.05|19.05|19.93|19.68|18.71|18.44|18.27|18.22|18.18|18.025|17.79|17.69|17.785|18.43||18.49|19.29|19.69|19.72|19.67|19.94|20.24|20.05|19.315|18.91|18.43|18.7|19.0331|19.171|19.09|18.3|18.2|18.47|18.205|18.16|18.24|18.435|18.4|18.41||18.93|19.16|19.55|19.27|18.39|19.08|19.27|19.38|20.33|20.3|20.05|19.94|19.74|20|20.03||19.76|19.885|19.78|19.72|20.12|19.68|19.23|19.5|20.12|20.76|21.2|21.03|20.75|19.85|19.35|19.5|19.52|19.44|20.3084|20.145||20.19|20.75|21.08|21.62|23.28|25.27|25.05|24.94|25.51|25.03|25.43|25.88|26.13|26.21|25.9|25.67|25.23|25.25|24.8199|25|24.94|24.81|24.77|24.1466|23.96|23.54|23.43|23.77|22.79|22.695|22.4|22.26|22.27|22.39|22.09|21.55|21.75|21.58|21.9927|21.7625|22.13|22.46|22.53|22.2435|22.51|22.515|22.48|22.34|22.82|22.79|22.5175|22.54|22.45|22.8479|22.82|22.858|22.07||22.22|22.23|22.44|21.53|21.68|21.74|21.92|21.98|22.13|21.71|21.82|20.58|19.88|20.17|20.37|20.45|20.59|20.6|19.98|19.94|20.1799|19.91|20.18|20.11|20.76|21.23|21.24|21.11|20.9|21.28|20.99|20.5|20.61|19.98|19.33|19.95|20.81|21.42|21.77|21.6|21.495|20.79|21.34|21.4||21.68|22.56|22.77|22.89|22.55|22.6
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||39.05|41.24|41.865|42.29|43.06|42.91|43.12|42.99|42.925||42.6|42.25|41.35|40.69|41.065|39.95|40.45|40.93|41.32|40.075|40.47|39.41|40.935|41.04|41.15|42.64|43.4764|44.15|42.96|42.13|43.49|43.75|43.04|43.81|44.39|46.34|48.6|48.59|47.905|45.83||46.49|46.145|46.07|46.41|45.67|45.79|46.73|47.85|48.19|50.23|50.83|51.4|52.22|51.33|51.74|50.1629|50.58|51.31|51.17|50.47|49.87|50.43|48.69|49.14|48.62|48.0589|48.5|47.3499|48.24|49.78|52.04|52.22|52.22|52.75|52.33|49.58|52.6|52.34||53.07|53.76|54.4|53.57|53.47|53.695|54.05|53.28|53.23|51.4184|51.49|51.18|50.71|50.7|49.83|49.39|51.72|51|50.31|49.64|50|52.37|53.01|53.85||53.7|53.64|53.14|53.25|53.35|52.86|52.87|51.85|51.22|49.33|48.11|48.84|48.22|48.1|47.68||47.31|46.8|46.34|44.895|47.15|48.38|48|46.94|47.03|47.28|47.83|47.84|48.24|47.65|46.72|46.71|47.13|46.5|48.15|47.9705||50.31|50.29|50.05|48.77|49.3|49.32|49.71|49.72|49.71|50|49.7173|49.53|50.05|50.09|49.25|49.625|48.43|48.4|47.71|47.23|48.04|49.52|49.93|49.635|49.475|49.95|48.58|46.74|46.23|45.94|45.33|45.32|46.08|46.02|45.96|45.2251|45.98|46.02|45.89|45.03|44.759|45.07|44.955|43.1|42.16|40.3|39.6|39.325|40.75|40.72|40.21|40.83|41.14|41.49|41.635|41.71|43.21||43.18|43.2|43.22|43.52|44.23|44.13|43.97|44.33|43.545|43.16|42.36|42.62|43.56|43.88|43.99|44.55|44.54|44.44|43.83|43.83|43.84|42.43|41.61|41.725|42|41.91|41.96|41.67|41.02|41.62|41.75|42.09|42.55|42.22|41.46|44.22|44.27|44.23|43.99|44.4|44.09|42.51|42.84|43.34||44.41|44.85|44.13|44.94|45.38|46.22
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||76.77|79.29|79.99|80.181|80.81|80.39|80.105|79.128|78.05||77.25|76.41|74.61|73.92|76.12|75.8|75.45|78.95|81.25|80.13|80.8|77.56|76.91|77.23|76.46|78.73|82.64|83.47|82.69|83.75|83.725|89.1299|87.38|87.52|87.64|88.32|91.16|91.5|90.43|89.04||89.47|88.44|89.35|88.16|87.935|87.67|87.96|90.93|91.69|93.4|93.98|94.335|95.01|91.99|92.12|91.52|92.97|95.33|94.2699|93.96|94.46|92.945|88.94|88.78|89.11|87.92|90.49|88.33|90.99|92.09|94.175|94.4|92.75|93.3346|94.22|92.43|94.31|96.57||97.72|99.7|100.09|100.54|99.32|99.8|101.64|100.97|99.15|96.13|96.99|93.35|94.355|93.73|92.87|89.99|89.57|91.37|90.99|91.77|90.915|91.66|92.92|92.15||93.1|94.25|93.86|93.05|94.24|95.0136|96.28|97.8|98.3|98.35|98.57|98.81|97.45|96.29|95.33||94.11|93.64|93.125|93.54|96.89|98.59|99.09|99.745|100.96|102.36|103.12|102.87|103.74|100.55|97.99|97.69|100.99|99.55|101.245|101.335||103.67|104.99|104.98|104.89|106.24|106.01|107.28|107.5|106.87|106.615|106.89|106.81|105.52|105.29|105.42|104.55|103.6|104.87|104.84|102.37|101.31|101.39|101.055|100.1775|98.82|98.83|97.33|96.42|97.23|97.17|95.8|95.91|96.785|97.5|98.04|95.9|96.315|99.18|98.04|99.48|100.37|101.14|101.58|99.97|101|100.59|99.845|99.79|102.13|102.43|103.9701|104.24|104.24|103.29|101.85|100.82|103.29||104.725|104.1424|104.775|103.13|104.045|104.06|103.85|104.125|102.9625|101.905|101.1915|101|102.045|103.27|103.56|103.5|104.745|104.47|104.08|103.37|103.53|103.8|103.48|105.5|102.53|101.195|101.54|100.39|99.11|99.51|99.94|100.33|101.64|101.15|97.75|100.085|100.01|101.85|101.33|102.39|102.05|100.47|100.95|101.9||101.36|100.66|99.41|100.49|100.78|102.08
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||170.11|173.895|177.07|176.88|176.77|177|176.4|177.3|177.01||176.7|171.5|167.899|173.49|177.28|177.73|177.1|179.455|179.57|173.3241|172.8|167.696|169.76|163.99|159.19|163.06|167.47|166.59|164.14|163.355|162.43|163.63|163.57|165.59|168.98|170.85|175.48|172.8059|172.95|173.32||172.99|174.63|175.4|175.3|176.28|181.43|184.5|188.33|186.89|191.08|191.16|190.06|189|190.963|192.84|190.23|190.5918|189.8767|191|189.89|189.62|188.44|180.4|181.46|184.3|185.425|189.41|187.83|184.305|185.5|190.935|190.93|188.9|186.02|178.67|172.27|180.81|179.51||182|181.28|183.08|183.06|181.47|183.85|185.55|181.575|176.34|174.46|171.45|172.18|174.8588|170|166.46|162.79|162.04|163.53|160.37|159.93|159.43|164.67|168.43|169.95||170.77|171.61|164.64|155.15|156.23|155.87|152.2385|154.64|156.38|156.345|153.72|153.48|152.96|156.01|153.88||153.13|149.56|148.25|144.55|147.73|148.385|146.636|150.99|153.77|155.08|155.99|157.38|156.88|157.1|156.93|156.15|154.45|153.94|157.89|156.96||162.51|165.83|166.51|165.03|168.01|168.49|170.5|171.09|171.16|170.67|170.52|170.51|169.5|167.79|164.475|164.51|162.1|155.99|154.85|150.71|150.01|154.23|153.9|152.35|153.9|154.92|152.145|150.25|153.82|152.3|150.64|153.68|154.855|156.49|155.94|153.06|154.6|157.45|155.31|154.95|157.43|160.82|162.52|159.74|155.07|153.42|148.89|146.49|151.79|151.76|149.64|147.26|146.28|144.39|145.22|146.06|148.49||150.43|152.5|151.71|150.14|149.565|149.21|147.36|148.61|149.05|145.89|142.92|144.09|147.86|145.273|147.11|149.11|150.36|151.44|152.19|152.74|155.84|152.9165|147.95|148.2|151.3|149.7|150.57|148.2|146.84|147.87|144.96|143.79|146.41|142.75|140.99|145|146.44|147.84|147.66|148.2|147.79|145.25|148.95|150.75||152.7|152.59|148.44|149.34|156.33|156.25
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||8.12|8.74|9.03|8.69|9.07|8.93|9.09|8.68|8.48||8.53|8.45|7.9798|7.83|8.17|8.99|9.04|8.8|9.08|8.96|8.81|7.59|7.81|8.55|8.96|10.16|10.95|11.29|10.75|10.66|11.1|10.79|10.61|11.08|10.91|10.58|11.38|11.5299|11.33|11.154||11.54|11.67|11.8108|10.97|10.99|11.49|11.68|12.72|12.962|12.67|12.93|13.255|13.4|12.4|12.35|13.04|13.23|13.21|13.99|13.7|12.81|12.24|9.65|9.72|10.63|10.95|11.53|11.53|11.75|13.3259|16.61|17.28|17.72|17.61|17.14|16.81|16.1699|15.9||16.255|16.92|18.02|17.95|18|17.37|17.96|16.9|16.76|17.1|17.195|17.51|20.2799|19.59|19.04|16.95|17.965|20.1|19.11|18.91|21.41|23.18|22.85|23.85||25.599|27.5|29.0996|28.72|27.5754|29.49|31.25|34.48|37.24|36.68|36.64|36|39.89|37.56|37.9||37.36|36.17|34.32|32.66|33.19|35.44|33.31|35.44|36.87|36.74|39.53|40.43|41.44|39.65|38.2842|40.585|42.64|42.17|41.19|39.3||38.8|38.2712|41|41.17|39.61|40.38|41.2|41.54|43.79|40.26|40.16|40.8|40.2|40.27|41|40.09|40.39|40.45|39.74|39.75|36.99|38.94|36.6|36.5661|37.199|37.93|38.47|38.44|39.42|40.08|39.07|38.38|38.69|38.58|38.15|36.549|35.54|35.43|37.19|37.7|37.4999|38.78|40.54|39.88|39.54|40.2|40.15|39.77|40.61|40.4199|40.12|42.699|43.34|43.63|42.63|43.13|44.55||46.4899|46.6462|45.42|46.58|50.23|50|49.3|46.3|50.3|39.31|36.94|38.48|32.22|31.43|30.66|33.18|32.85|33.096|35.42|34.82|36.39|38.5|38.32|38.83|38.45|39.99|42.3359|42.51|41.18|42.9|45|50.17|50.4|48.61|46.47|48.25|49.65|52.1|55.2|56.88|55.47|57.29|63.43|64.83||69.98|73.6|79.77|74.25|65.57|57.28
00791|17183|/equities/svb-financial-gro|R1000VALUE||462.89|486.59|491.51|492.48|496.83|484.93|492.15|496.68|494.88||492.46|475.31|457.795|447.065|451.44|444.59|445.03|448.58|451.76|446.52|461.64|448.71|471.85|480.7|489.71|511.44|527.02|540.055|519.4|500.565|519.97|517.74|521.35|539.38|544.73|578.63|532.93|536.76|540.56|507.23||522.39|521.14|529.47|518.685|511.9|515.86|525.2|550.89|553.53|568.66|571.23|592.6175|597.16|585.88|590.57|584.2574|583.72|595.47|581.675|573.42|566.71|563.24|528.63|542.71|553.1851|547.16|549.82|537.83|548.95|574.0275|601.92|599.565|606.06|620.04|625.88|589.3|616.89|623.01||627.63|647.9|658.4695|648.4|639.115|650.95|657.67|654.9|641.17|629.3|619.795|612|617.85|608|585.49|560.7|584.78|583.98|566.9999|572.7|641.6194|674.35|677.25|704.99||705.9|743.97|752.68|733.45|735.37|746.7|734.54|710.17|715.33|692.62|681.26|691.66|688.56|689.94|689.63||682.53|673.925|665.98|640.16|681.93|712.75|703.18|689.22|703.05|717.375|714.32|726.83|720.42|704.645|719.22|716.005|723.35|720.915|733.25|721.767||742.285|745.18|755|740.98|754.835|756.4|763.22|756.14|745.37|749.6|754.635|750.94|755.725|762.95|761.11|756.77|742.235|732.37|722.55|713.5|738.54|751.84|757.66|759.02|707.42|705.71|701.0073|697.95|695.59|685.64|668.1|666.94|692.21|670.95|679|663.92|669.175|669|669.57|672.095|663.86|676.72|677.14|653.54|643.17|614.695|598.935|598.2|623|615.27|599.5|607.18|604.37|597.45|598|592.2|592.07||576.31|575.63|565.195|564.95|576.83|577.065|575.08|580.79|571.745|566.15|552.09|553.48|568.38|582.47|582.54|592.04|601.35|594.75|581.65|598.42|590.05|569.32|554.94|549.47|567.46|568.125|571|568.35|560.175|577.45|578.97|576.8|577.7|565.75|550.93|581.99|591.37|590.09|587.34|596.6|576.68|552.13|556.46|555.57||568|569.43|561.52|568.74|565.305|568.17
00792|20751|/equities/first-republic-bank|R1000VALUE||147.01|151.57|152.87|153.94|155.8487|154.575|155.865|155.79|156.98||157.47|154.15|149.85|148.4|150.38|146.05|145.71|142.993|143.76|141.2|143.86|141.05|145.67|147.15|147.16|148.87|154|156.72|154.87|152.51|153.84|154.55|153.65|154.57|156.76|160.18|167.36|166.01|163.44|160.99||167.105|167.81|159.9158|159.96|159.32|157.86|158.895|164.5|162.715|165.09|167.35|169.41|173.99|166.88|167.67|167.09|169.255|174.21|171.1|171.5|169.33|169.65|161.849|163.42|166.98|164.6943|167.02|165.03|166.93|167.26|171.72|171.685|171.6|174.54|171.895|166.78|173.34|172.99||172.71|174.85|175.69|176.8|174.6|177|181.75|180.24|177.91|178.025|177.5036|179.67|178.74|177.3|173.73|169.19|169.95|175.23|173.15|175.61|172.44|178.31|182.36|192.15||199.91|208.975|209.3|205.57|206.2|205|202.91|203.495|204.7749|209.18|207.96|209.33|208.31|208.58|207.41||205.82|202.38|200.88|197.48|205.29|210.24|206.97|208.065|207.87|212.32|213.69|214.625|217.27|216.42|215.99|216.87|216.27|214.125|217.36|213.74||218.84|219.01|222|218.98|220.77|222.86|222.85|220.75|221.2846|220.34|221.26|219.4|221.13|222|220.035|221.8|219.335|219.03|218.75|216.35|216.14|217.32|219.7011|219.53|215.295|213.492|211.595|211.75|212.75|210.82|206.83|203.45|207.665|206.76|204.95|201.63|202.35|199.5|198.75|195.96|195.58|200.12|202.09|197.995|196.91|194.91|194.65|196.63|203.98|202.915|201.715|202.355|202.03|199.685|200.07|198.15|202.86||203.46|202.86|199.835|199.61|203|203|201.16|201.09|198.06|196.61|194.81|195.755|198.8|200.42|201.1|200.54|204.21|203.33|199.34|204.11|204.68|199.24|197.42|196.87|198.29|199.49|200.47|198.88|196.86|198.48|197.41|197.2|196.75|196.46|192.76|200.33|200|202.07|198.33|198.09|194.93|188.15|191.14|190.31||191.34|189.81|187.83|189.29|187.59|189.59
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||75.03|77.16|76.94|76.56|76.06|75.32|75.36|75.17|75.655||76.62|75.57|74.92|75.88|74.775|74.36|73.49|74.87|75.46|74.86|75.49|74.3|73.98|74.8|74.19|74.87|76.1|76.83|73.63|74.04|75.92|76.52|74.35|73.97|76.03|74.63|76.63|76.37|75.48|75.07||76.485|76.5|77.19|77.26|78.2|77.99|76.35|76.57|76.75|77.2542|78.345|78.65|79.49|78.05|77.75|77.47|77.6099|78.58|78.165|78.37|76.44|76.83|73.91|73.375|74.115|74.55|76.2|75.23|78.09|78.58|80.54|79.005|78.48|78.93|78.78|76.93|76.8|77.51||76.92|78.0999|79.32|81.68|80.25|81.84|83.33|85.114|84.26|82.9|83.23|83.63|84.312|86.37|85.695|82.82|83.42|84.62|83.63|83.35|83.9|84.1|84.44|84.15||85.645|87.68|87.34|86.29|84.69|85.27|84.98|87.105|86.46|88.22|87.569|87.274|87.2331|86.71|86.54||85.5883|84.56|84.28|83.25|86.67|86.865|85.385|85.4|86.64|86.57|86.61|86.516|86.26|84.49|83.6|83.0689|83.34|83.58|84.34|84.1||84.55|84.375|86.39|87.83|86.42|86.045|84.99|85.59|85.65|83.7|84.45|83.67|82.389|82.71|81.86|81.82|81.45|81.16|81.48|80.16|80.83|82.6|83.95|86.71|85.39|86.46|84.74|83.869|84.69|83.49|82.29|82.185|83.5|84.385|85.11|83.5|83.745|83.125|83|84.08|84.39|84.1559|85.135|86.145|86.81|85.55|84.12|84.4|87.45|90.35|90.58|90.83|91.71|91.24|91.26|91.06|91.57||92.455|92.46|92.2|92.645|92.84|92.679|92|91.47|90.76|90.99|90.41|90.89|91.72|91.75|92.1|91.03|90.43|90.54|90.54|90.04|91.32|91.4|91.66|91.82|90.61|89.79|88.93|88.39|89.1564|90.17|88.818|87.65|86.9|86.29|84.41|85.55|85.42|84.98|84.39|83.84|84.01|83.92|84.65|82.44||82.94|82.39|82.2|82.47|81.73|81.91
00794|1135949|/equities/corteva|R1000VALUE||60.21|61.65|62.4|62.53|62.415|62.7|63.02|63.27|63.97||63.115|64.03|62.46|62.195|61.175|59.78|59.076|58.3|57.92|57.18|55.94|54.06|54.48|54.38|55.035|57.27|59.6|59.215|57.58|58|58.89|58.05|57.9099|57.76|57.53|60.17|62.04|61.885|61.83|61.5||61.74|61.21|60.73|60.07|60.31|58.75|58.74|59.14|58.88|58.45|58.94|59.09|58.12|59.58|59.81|58.74|57.73|57.34|56.98|55.98|55.965|56.1|55.44|54.8|55.04|53.69|51.93|51.74|54.02|51.53|51.77|51.81|52.36|52.06|51.86|50.155|51.51|51.24||51.81|51.58|51.9|51.13|51.55|51.74|52.38|51.625|50.42|50.5|50.755|49.35|48.36|48.34|48.2|47.48|47.55|47.11|46.43|46.29|46.75|47.98|48.5|48.36||48.78|49.41|49.35|48.49|48.3|48.8|48.25|48.26|48.33|47.78|47.42|47.76|47.53|47.54|47.03||46.79|46.22|46.12|45.68|47.14|47.455|46.26|47.03|47.65|48.66|48.42|48.35|48.42|47.55|47.5|46.5|46.97|46.42|47.4|47.01||47.85|47.99|48.765|48.49|49|48.73|49.1|49.4|48.77|48.3|48.18|48.1199|48.18|48.57|47.65|45.14|43.34|43.43|43.49|43.1399|42.55|42.855|43.1|43.25|44|44.53|43.675|43.52|43.925|43.61|42.35|42.56|43.39|43.1999|43.05|43.035|43.885|43.87|43.865|43.08|43.23|44.01|43.57|42.55|42.79|42.395|41.8|41.57|42.93|42.98|43.09|43.46|43.85|44.12|44.14|44.6|44.76||45.475|45.43|44.495|44.03|44.27|44.835|44.535|43.965|42.82|42.37|42.81|43.685|45.33|45.25|45.66|46.33|46.18|45.88|45.82|45.55|45.71|42.67|42.87|43.1|43.43|43.495|43.78|43.14|42.58|42.45|42.46|42.385|42.68|42.02|41.32|42.65|43.02|43.68|44.1|44.01|43.62|43.29|44.33|44.5||44.82|44.9|44.47|45.06|44.465|44.73
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||120.47|123.14|124.12|122.26|123.985|123.82|124.31|126.62|126.3||126.62|124.79|121.02|119.541|119.86|119.92|118.9|119.42|118.96|117.98|118.26|115.855|116.84|117.7|118.02|116.31|115.05|113.18|113.1|114.09|118.7|124.13|124.69|127.48|130.1|130.86|137.08|139.38|140.19|138||141.0799|140.085|141.55|142.51|139.62|140.04|140.32|141.21|139.67|138.97|141.27|141.43|141.5|139.11|139.69|141.255|142.36|142.55|142.02|142.01|142.06|140.34|140.14|141.84|141.48|138.84|139.54|138.459|137.78|138.27|141.3|144.62|147.08|148.36|147.77|143.99|147.09|148.8||149.885|153.13|153.71|154.36|153.34|155.635|155.6|155.98|154.3397|154.1|154.19|154.55|152.05|150.91|148.53|147.26|141.35|142.16|141.92|143.54|143.0966|146.67|146.09|149.62||153.37|154.715|155.38|152.7|152.915|156.39|157.29|160.6|162.28|162.09|162.63|164.82|162.54|162.62|160.66||159.595|157.79|158.37|157.36|156.57|154.5|152.04|152.22|150.44|152.355|155.42|159.135|163.61|164.12|161.45|159.39|158.04|163.14|162.835|163.49||165.14|165.07|167.08|167.36|168.07|170.17|170.02|169.655|168.316|170.81|172.84|171.825|170.88|171.45|170.23|168.97|165.67|164.1225|166.592|172.442|175.4|177.29|175.97|177.06|177.68|176.16|173.19|168.47|169.79|168.7|166.45|166.65|168.82|175.785|179.27|176.46|178.22|177.03|176.29|175.32|175.49|173.41|175.51|176.26|178.86|178.86|178.11|178.15|179.49|178.37|179.53|185.42|186.91|185.27|188.3|188.38|190.33||192.14|194.05|193.65|191.74|191.02|190|187.39|188.51|188.42|188.9|187.69|185.75|186.9|187.16|185.84|184.99|184.2|183.78|181.77|183.25|184.99|184.845|182.7|181.23|179.23|179.99|176.805|176.82|178.88|177.97|177.69|175.41|175.6|176.37|173.02|173.18|171.05|173.18|174.58|178.51|179.57|178.57|178.35|176.81||176.74|175|174.48|174.13|174.86|173.38
00796|995924|/equities/invitation-homes-inc|R1000VALUE||36.51|37.54|38.15|38.22|38.54|38.89|38.83|38.295|38.53||38.5527|38.01|37.86|37.65|36.9|36.31|35.9788|37.01|37.06|37.19|36.92|36.26|36.65|36.575|37.45|38.505|38.99|38.98|39.025|39.95|41.11|41.99|42.47|42.98|43.25|43.775|44.36|44.16|43.095|42.19||42.16|41.87|41.68|41.39|41.45|40.985|40.955|40.9|41.09|41.095|41.235|41.24|41.575|40.925|40.49|40.15|40.4|40.92|41.11|40.86|40.74|40.36|39.76|40.02|40.18|39.48|40.06|39.13|39.34|39.265|39.27|39.175|37.945|38.66|39.085|37.62|39.32|39.18||39.3|40.5|40.84|42|42.05|42.45|42.95|42.82|42.24|42.62|42.985|42.71|42.81|42.22|41.99|41.61|41.23|41.68|41.49|41.785|42.445|42.87|43.715|43.35||43.545|43.82|43.59|43.22|42.65|43.76|44.12|45.53|45.72|45.62|45.8|45.41|45.39|44.75|44.54||44.285|44|43.38|42.775|43.29|43.09|42.905|43.155|43.47|43.04|43.37|43.575|42.98|42.71|41.79|41.55|41.505|41.48|41.7|41.92||42.05|41.365|41.12|41.25|41.06|40.51|40.94|40.91|40.79|40.65|40.75|40.61|40.69|41.35|41.69|41.8|41.83|41.26|41.81|41.48|41.2423|41.205|41.205|41.22|40.53|40.53|40.515|40.4|40.505|40.33|39.89|39.17|38.7|38.78|39.01|38.675|38.88|38.96|39.05|39.16|39.22|38.795|39.6|40.06|41.185|40.79|40.465|40.05|40.54|40.785|40.785|40.82|40.96|41.22|41.665|41.96|41.93||42.35|42.48|42.09|41.25|41.335|40.54|40.56|40.52|40.48|40.85|40.66|40.44|40.28|40.24|39.7|39.63|39.47|39.21|39.87|40.02|40.52|40.76|40.58|40.82|41.16|41.19|41.07|40.71|40.81|40.585|40.59|40.03|40.4|40.52|39.8|40.235|39.9|40.08|40.15|40.2|39.9|39.605|39.38|38.87||37.94|37.68|37.85|37.82|37.82|37.99
00797|20790|/equities/sun-communities-inc|R1000VALUE||157.34|161.87|164.23|165.15|167.725|166.88|167.345|165.58|165.3||166.65|163|161.76|160.32|159.9|158.34|155.39|160.63|162.13|164.2|162.94|159.6|159.78|161.79|163.59|166.415|169.36|170.32|171.47|176.71|182.57|183.89|185.29|190.5699|190.13|190.57|193.67|192.22|188.905|186.57||185.98|185.27|184.71|183.99|183.73|182.87|182.94|181.97|182|181.7|180.145|180.85|182.57|177.63|174.4|174.65|177.13|178.23|180.41|180.57|179.3|177.26|174.42|177.05|181.55|180.37|182.01|180.77|181.72|182.26|183.58|182.445|181.985|183.75|184.855|180.9|184.97|185.365||189.24|191.28|192.77|192.93|193.54|193.75|195.455|194.87|190.72|191.77|193.15|193.74|193.39|190.24|189.75|187.41|184.38|188.26|187.22|186.96|190.86|195.88|199.09|198.06||198.8524|200.23|197.62|196.48|195.335|199.73|204.475|207.15|209.5|210.48|211.79|211.22|211.62|210.67|208.04||207.31|206.61|202.39|199.75|202.79|202.89|202.2|201.54|202.27|202.49|204.99|204.97|201.83|201.78|198.715|196.36|192.85|196.86|198.84|199.22||200.74|197.28|198.485|198.92|198.88|198.5|198.98|193.02|194.87|193.97|194.81|195.4|195.44|199.03|197.71|199.56|199.52|196|197.99|199.22|199.32|205.55|204.24|203.03|201.16|200.4|198.3302|196.99|196.79|195.495|197.25|193.76|189.11|190.08|192.42|190.52|189.01|187.27|188.08|189.705|190.62|188.71|192.88|194.85|196.96|197.35|197.9|196.74|198.02|199.3|200.605|202.11|202.135|205.4|208.61|208.91|208.73||209.98|209.82|206.34|202.59|202.36|200.405|198.735|198.31|197.6|199.2153|199.44|197.52|197.265|197.16|198.8|197.96|195.97|195.54|195.7458|196.48|198.71|197.93|197.31|196.7|197.44|199.11|195.97|195.97|194.07|189.25|188.77|187.99|187.44|189.06|183.7|185.52|183.12|182.05|181.38|181.44|180.95|179.14|179.36|177.49||174.43|173.19|173.36|175.36|175.01|175.12
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||63.91|66.965|68.63|68.92|69.73|69.48|70.27|69.06|69.2||69.27|67.5|66.52|66.78|67.43|66.15|65.9|66.69|67.39|66.31|66.225|63.36|63.46|63.79|63.6|65.675|68.69|70.14|68.03|67.52|68.47|68.31|66.95|68.185|68.51|68.92|71.45|70.88|69.39|67.66||69.95|70|72.16|71.81|72.73|73.17|72.03|74.866|74.69|72.98|73.39|73.47|73.69|71.89|72|71.16|70.7|71.93|71.5|71.95|70.21|68.895|66.38|65.975|67.74|67.16|67.96|66.16|66.95|68.11|70.3462|69.91|70.23|70.63|69.97|67.63|68.26|68.86||69.36|69.01|68.99|68.49|67.8|70.34|72.59|72.94|71.83|71.58|71.44|72.47|73.715|73.155|72.74|70.31|70.63|72.64|72.12|72.73|73.41|75.68|76.49|75.845||77.27|79.96|80.99|79.56|78.82|82.06|83.03|85.05|86.952|88.06|88.08|88.67|87.86|88.9|88.89||86.82|86.705|86.38|84.68|86.95|88.6|87.24|85.55|86.675|88.34|89.3|88.62|87.69|84.61|87.47|86.82|88.205|87.37|86.735|85.89||86.48|86.24|89.79|89.32|88.62|89.59|89.53|87.865|86.77|86.75|88.615|90.19|89.74|87.27|91.96|88.64|89.31|88.2|88.14|87.74|86.97|87.87|88.1|88.63|87.74|87|87.33|85.34|85.375|83.8|81.88|81.77|81.78|83.24|83.628|81.91|83.3|83.81|84.51|85.1|85.42|86.15|87.61|89.43|90.48|91|90.22|89.53|91.63|92.065|92.049|92.67|94.64|94.83|94.71|94.23|95.22||95.95|95|94.795|96.17|96.4874|96.38|94.77|94.23|93.07|92.455|90.76|89.425|89.95|89.96|90.25|89.1|89.19|89.46|89.88|89.83|90.25|89.58|87.08|86.06|86.84|85.72|86.1|84.51|83.09|83.8|83.75|82.88|82.45|81.43|79.07|81.59|82.24|83.78|84.22|84.22|83.58|82.42|83.39|82.8||82.99|82.47|82.88|83|81.67|81.42
00799|955846|/equities/teladoc-inc|R1000VALUE||32.98|35.44|36.88|35.25|35.68|35.8|36.64|35.12|35.99||36.09|34.17|32.3|32.6|33.3831|33.99|33.69|32.94|33.2303|34.21|33.97|31.65|31.13|32.29|33.45|36.13|38.67|39.85|39.88|37.39|35.84|34.4|59.69|60.57|60.88|61.2|64.99|64.45|65.97|65.1||69.17|69.71|71.02|66.99|68.88|71.03|69.52|76.84|77.5|75.43|73.69|76.8791|77.01|70.4|69.96|69.8|71.3835|70.87|68.27|69.0899|64.28|60.79|54.88|54.69|61.34|65.05|68.08|66.29|69.58|70.6899|73.87|74.28|77.27|79.8997|71.5|69.24|69.1399|68.47||70.54|73.64|75|75.14|74.45|78.32|78.15|76.385|73.26|78.0039|75.53|76.49|80.83|80.81|77.06|72.15|72.3845|76.22|75.29|75.62|77.6874|82.99|79.8|79.59||80.57|82.4|87.8|88.11|82.36|85.98|87.01|92.06|95.71|95.43|96.13|96.64|91.56|95.3|94.6||95.415|98.43|97.6|98.27|98.902|94.6786|93.66|94.22|96.17|98.66|101.7|102.71|100.49|95.17|96.74|99|102.66|107.31|108.67|119.98||108.1399|107.8|115.71|125.25|137.96|137.96|136.02|137.11|136.8599|139.49|142.78|146.21|147.58|148.7|156.82|155.415|152|152.8|152.91|153.17|143.05|145.27|142.4499|139.86|141.97|143.2434|140.13|137.175|138.595|140.79|136.07|131.82|133.36|132.6972|132.93|126.37|127.05|125.3|127.48|128.69|131.69|133.1|135|139.39|140.1999|139.98|140.78|140.9899|143.54|137.12|134.76|138.2122|142.5|146.12|145.015|143.97|145.18||147.08|147.14|148.18|144.58|146.65|144.7158|146.43|145.91|146.62|146.23|142|138|141.27|139.45|143.07|146.74|145.9507|148.25|153.25|152.62|153.29|154.22|151.48|152.79|152.02|155.37|156.74|152.17|152.17|150.54|152.6|155.37|155.86|156.55|151.92|148.87|149.16|156.32|157|161.1|159.96|158.72|164.5|165.2||167.5|166.92|171.36|174.31|172.36|167.96
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||387.42|405.79|413.18|413.14|409.32|416.18|414.41|407.92|407.26||398.23|392.59|390.46|391.83|395.2|391.76|393.81|405.01|407.53|400.12|400.95|387.575|398.32|401.64|405.29|418.12|424.88|428.06|428.65|437.5|452.95|460.18|470.76|469.555|469.26|480.035|493.97|490.72|486.67|482.91||486.85|484.7208|483.94|488.08|482.82|481.24|481.32|490.75|485.5|477.15|478.09|474.53|475.99|473.53|474.42|468.12|456|452.4|449.105|437.8|433.3|436.29|429.15|427.65|429.99|440.02|443.92|441.39|451.45|450.51|443.5|442.035|429.6|431.62|428.96|418.1|418.895|421.28||424.12|426.85|429.485|426.07|424.59|428|433.355|433.27|424.39|424.2942|423.93|429.0915|429.78|424.4775|422.025|410.45|427|415.2|411.465|417.16|421.7761|426.77|421.5|415.74||421.7|430.57|431.95|429.635|421.36|428.3379|437.84|451.3068|449.42|443.5|438.625|441.93|439.62|436.89|434.18||431.71|426.11|424.19|413.86|430.23|442.21|439.49|434.62|435.615|438.21|436.77|437.65|435.54|428.82|421.83|424.32|424.93|429.04|436.425|428.72||438.03|439.73|448.5|449.41|451.42|452.23|452.46|447.92|444.64|446.78|445.38|443.67|448.35|455.35|450.63|448.4418|455.81|452.275|456.29|454.07|462.19|446.43|449.8|450.32|444.45|442.5|437.64|436.11|430.75|430.04|424.24|428.55|427.7025|430.2181|436.2|429.68|433.45|437.67|440.3|438.34|435.96|435.375|437.49|436.85|434.97|430.12|422.39|420.34|426.81|431.89|434.34|434.67|434.28|444.19|447.25|446.9|446.23||456.43|465.33|465.4|464.23|463.435|460.75|457.81|461.085|460.23|459.39|453.19|451.56|459.83|456.95|455.265|460.4372|460.47|457.26|457.26|459.46|460.315|460.59|456.71|455.06|462.14|453.36|457.72|459.51|443.19|447.44|447.21|442.98|442.39|438.85|427.92|439.8|438.6|438.89|439.39|427.06|427|425.299|427.13|422.42||424.43|421.3|422|424.42|426.27|428.87
00801|1142204|/equities/amcor-plc|R1000VALUE||12.96|13.355|13.405|13.51|13.605|13.5|13.46|13.31|13.26||13.31|13.24|13.04|12.98|13.24|13.12|13.07|13.21|13.37|13.01|12.87|12.66|12.7958|12.775|12.805|12.92|12.88|13.175|12.05|11.95|12.275|12.2|12.08|11.71|11.66|11.89|12.1175|12.06|11.795|11.715||11.8|11.735|11.83|11.87|11.79|11.59|11.54|11.62|11.52|11.54|11.585|11.575|11.61|11.37|11.435|11.3|11.41|11.615|11.74|11.69|11.67|11.51|11.32|11.54|11.04|11.04|11.2|11.24|11.2|11.31|11.525|11.48|11.67|11.7|11.84|11.54|11.78|11.84||12.03|11.89|11.915|11.89|11.65|11.75|11.84|11.81|11.695|11.64|11.715|12.07|12.245|12.24|12.055|11.95|12.085|12|11.89|11.97|12.16|12.47|12.4998|12.38||12.39|12.28|12.17|12.16|12.2|12.185|12.21|12.33|12.22|12.035|12.04|12.06|12|11.89|11.82||11.74|11.78|11.82|11.7|12.09|12.115|12.02|11.86|11.71|11.67|11.63|11.69|11.7|11.65|11.57|11.58|11.68|11.56|11.705|11.63||11.73|11.94|12.03|12.125|12.21|12.3|12.485|12.45|12.445|12.37|12.455|12.36|12.21|12.26|12.38|12.49|12.15|12.22|12.19|12.17|12.125|12.115|12.22|12.225|12.075|12.11|12.03|11.96|12.095|11.95|11.7|11.7|11.815|11.835|11.95|11.76|11.849|11.77|11.79|11.8071|11.81|11.91|11.94|11.885|11.92|11.84|11.86|11.87|12.25|12.375|12.43|12.375|12.41|12.435|12.375|12.4|12.43||12.8|12.76|12.85|12.87|12.83|12.81|12.85|12.92|12.63|12.79|12.86|12.44|12.3|12.19|12.27|12.16|12.13|12.18|12.02|11.82|11.815|11.77|11.69|11.69|11.73|11.69|11.68|11.64|11.58|11.49|11.43|11.46|11.37|11.46|11.39|11.59|11.67|11.65|11.66|11.55|11.53|11.505|11.62|11.54||11.55|11.64|11.52|11.6|11.68|11.69
00802|17124|/equities/signature-bank|R1000VALUE||211.5782|222.64|225.41|226.11|226.59|219.56|220.66|218.33|218.81||211.77|204.19|200.99|196.52|200.69|194.1|193.52|197.42|198.155|200.96|210.255|190.32|217.1|227.79|230.98|246.35|257.87|264.3899|256.07|249.21|254.43|252.84|252.42|259.37|261.44|271.84|294|296.965|289.35|267.61||276|275.33|276.28|275.1|273.2|277.36|280.62|292.2|293.73|302.71|307.04|317.63|319.93|307.385|313.59|309.77|317.53|328.88|318.49|317.15|318.9|320.82|295.76|302.76|316.66|310.33|310.06|295|305.415|320.91|339.557|341.42|342.14|350.225|350.53|327.77|349.83|346.24||343.915|346.28|350.4|344.31|340.545|351.035|355.51|346.61|338.46|328.18|325.07|320.21|319.61|319.565|308.025|301.1|315.515|320.37|316.54|317.57|338|355.59|367.29|374.76||366.45|372.5|371.42|361.76|367.12|370.8978|362.64|347.4|339.395|331.58|326.07|328.005|326.3354|328.0925|328.21||326.74|320.87|316|300.8967|304.13|311.7|307.42|301.805|305.53|319.14|324.01|324.34|321.96|314.3|321.6808|321.44|323.13|329.04|336.65|329.59||342.03|337|339.39|332.51|328.57|324.69|325.325|323.29|323.09|319.43|326.29|323.34|328.74|326.32|326.36|327.44|315.4|313.07|307.68|301.48|307.39|314.8|317.51|316.95|311.21|311.34|308.95|313|309.84|303.1294|298.09|300.47|307.5|301.08|299.58|291.02|294.34|293.96|286.5|278.88|278.36|280.09|277.61|263.65|263.6575|258.245|255.46|252.8|266.258|266.77|267.55|272.54|270.23|265.8|262.735|266.34|269.83||265.32|267.17|260.91|260.52|264.27|264.3199|265.41|263.335|259.46|254.06|245.94|244.805|251.61|253.86|257.51|259.4494|268.46|262.69|255.51|254.78|251.9286|239.6|234.06|232.635|232.96|233.33|235.13|234.4|234.83|242.6922|241.23|240.52|242.62|247.21|232.69|249.9693|252.97|258.9|258.94|261.84|256.4209|244.93|244.9|248.365||249.66|252.35|246.99|251.77|254.86|257.33
00803|101848|/equities/ally-financ|R1000VALUE||39.63|41.73|42.815|43.0559|43.23|42.91|43.18|44.33|44.27||43.17|42.0611|40.58|40.0624|40.89|39.5|39.445|40.75|41.27|39.44|40.26|38.965|41.23|41.33|41.84|43.275|43.6|43.73|41.94|40.71|41.8|41.7|40.93|41.94|42.14|43.125|45.42|45.07|45.215|44.24||42.97|43.52|43.9|43.76|43.47|42.96|43.11|44.09|44.32|44.64|44.785|45.65|45.23|44.21|45.24|44.81|45.08|45.59|45.46|44.98|44.17|44.085|42.84|42.37|42.93|42.46|44.06|43.02|44.36|45.59|47.59|47.55|49.6|50.505|50.63|48.57|49.9699|50.43||50.355|50.46|51.05|49.97|49.33|49.92|50.92|50.22|49.2|48.91|48.87|49.3|49.12|49.085|47.74|47.21|49.35|49.41|48.985|46.93|48.44|50.32|50.81|52.915||52.67|53.83|53.04|50.78|50.8169|50.38|49.63|50.13|49.95|48.86|48.0399|48.4|48.5|48.49|48.06||48.089|47.76|46.69|45.405|46.895|48.84|48.04|48.59|48.47|48.96|48.85|48.705|48.75|47.9299|47.409|47.475|47.32|47.62|49.186|48.96||50.56|50.2|49.62|48.3|48.71|48.68|50.03|50.81|50.936|50.72|50.3|49.3|50.62|50.55|50.545|50.36|49.287|49.58|48.1|48.27|50.16|51.8|52.32|53.31|56.28|55.92|55.23|55.7|55.4699|53.31|53.26|53.08|54.3269|53.8699|54.44|53.96|53.94|53.26|52.16|51.9652|52.34|54.45|53.62|53.27|53.61|53|51.99|51.4299|53.28|53.34|52.7|53.6|52.935|51.64|51.55|50.14|51.3||51.74|52.71|53.11|53.11|53.98|53.555|53.91|53.81|52.5|52.5|51.61|52.17|53.56|53.5|54.2|54.82|54.575|54.32|53.855|52.18|52.485|51.46|51.14|51.31|52.44|52.58|52.615|51.725|51.98|52.8936|53.05|52.56|52.96|51.11|48.52|51.49|51.28|52.7|51.98|52.48|51.365|49.65|50.22|50.67||50.98|50.64|50.17|50.81|50.64|51.37
00804|39139|/equities/idex|R1000VALUE||187.63|195.36|196.87|196.995|197.23|195.32|196.66|192.64|192.6||192.29|190.275|186.79|188.18|188.06|185.79|185.68|186.93|189.28|186.845|188.21|185.5725|187.945|190.51|191.81|188.95|197.09|198.21|193.13|192.38|196.15|196.26|195.025|191.32|191.76|194.12|200.16|198.72|193.7|191.76||197.205|195.69|198.15|197.9|201.12|199.66|194.78|194.67|193.76|193.33|195.54|198.34|198.78|196.26|195.79|194.91|197.28|199.69|199.42|201.85|198.915|197.415|193.04|193.09|191.73|191.21|193.22|191.32|192.62|195.195|195.94|193.86|192.2|192.78|193.43|189.41|190.235|191.03||190.855|191.12|192.2|194.87|193.02|195.475|199.42|200.99|199.37|199.87|201.9711|206.45|216.23|217.03|215.66|211.4|215.34|220.115|218.59|221.41|220.87|219.54|219.5|218.37||224.56|228.045|228.62|226.2982|226.23|231.13|233.37|237.61|236.17|236.65|237.12|237.0384|236.695|235.33|233.81||232.7|231.28|228.74|227.31|239.395|240.33|238.22|236.65|237.39|236.81|237.01|237.26|238.5|236.85|229.47|229.82|229.94|233.6|234.9125|237.16||237.33|236.68|238.06|237.79|236.71|236.47|238.56|236.385|235.81|235.48|236.3026|236.59|236.49|236.67|234.44|231.94|232.27|224.58|225.975|224.29|228|221.83|223.03|222.92|220.4|220.05|216.41|214.205|215.79|213.3894|207.28|208.435|212.49|214.055|216.46|211.91|212.8|210.35|211.92|213.75|214.15|216.71|218.33|217.33|217.97|216.795|215.92|215.175|219.45|219.4|219.73|218.22|219.12|219.5|220.09|219.46|223.27||224.97|224.705|224.41|226.28|227.73|227.73|226.39|226.55|225.32|223.13|222.55|221.22|222.75|226.21|227.67|226.655|228.35|228.225|229.22|227.35|228.29|229.11|229.18|229.44|229.82|226.77|223.23|226.91|227.45|227.98|227.98|227.38|231.13|228.84|224.42|227.705|226.11|224.98|225.64|224.92|225.74|222.23|223.71|221.54||221.27|220.91|221.18|221.61|220.7|222.02
00805|17251|/equities/ss-c-technologies|R1000VALUE||61.42|63.49|64.5|64.59|65.12|65.36|65.92|65.11|64.65||64.87|63.88|62.83|62.32|62.75|62.13|60.5307|60.97|61.72|59.94|60.69|59.78|61.05|61.55|61.65|63.65|65.71|66.39|66.08|65.24|66.61|69.44|68.73|68.95|68.92|71.18|73.26|73.125|71.83|71.1||71.61|71.47|73.315|73.46|73.235|73.73|74.37|75.55|75.87|75.87|76.515|78.205|78.9|77.46|77.21|77.375|78.35|79|79.0593|78.95|78.45|77.92|77.29|76.7|75.95|74.85|75.355|73.885|75.97|76.04|76.67|76.365|75.56|75.2|75.6|74.28|75.14|74.75||75|75.88|76.57|76.535|76.98|79.19|82.22|82.46|80.885|80.62|80.77|81.37|81.84|80.49|79.94|77.97|77.8971|78.575|78.48|79.145|81.37|82.8|83.33|83.11||83.59|84.85|84.44|83.48|82.76|84.4|83.25|83.8|83.55|82.98|82.42|83.22|83.275|83.24|82.41||82.19|81.46|81.035|79.16|81.05|80.9901|80.205|79.8|78.54|78.57|78.51|78.7599|78.98|76.93|76.41|76.4|77.56|79|79.38|79.82||79.93|79.745|80.2|80.55|79.33|79.4|79.1052|79.46|79.155|79.41|79.45|79.25|78.94|78.62|78.72|78.63|78.63|79.72|79.565|75.9|75.45|75.58|75.19|75.071|74.58|74.14|73.74|73.04|72.64|71.8|71.63|71.45|71.93|71.78|71.56|70.14|70.27|70.175|70.55|70.52|70.97|70.149|70.85|70.94|70.82|69.81|69.57|69.895|71.14|71.365|71.66|72.41|72.53|73.97|73.93|73.63|73.88||74.84|75.84|76.085|76.225|76.5|76.68|76.28|77.05|77.23|76.56|75.7|76.095|76.78|76.5|77.09|77.52|77.47|77.83|78|77.565|77.46|76.64|78.9022|77.28|79.34|79.5608|79.71|75.56|75.6|75.5918|76.05|75.21|74.46|74.14|73.61|74.59|74.315|74.3|73.61|73.66|73.615|73.25|73.85|73.91||73.72|73.54|73.515|74.015|74.08|73.92
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||91.49|94.47|94.76|94.96|95.62|94.86|95.5|94.75|95.22||95|91.17|88.58|87.02|88.86|87.95|88.68|89.26|89.44|87.02|88.15|86.19|87.76|88.3|89.56|91.6|94.2068|94.99|93.27|92.2|93.53|94.09|90.5|89.3|89.44|92.05|95.58|94.2|91.02|90.02||90.34|89.765|90.29|91.11|90.75|91.1|91.11|93.625|95.67|97.32|99.18|99.96|100.045|98.5|97.82|97|96.59|98.08|98.26|96.4186|94.25|93.66|90.12|90.225|90.46|91.58|94.87|94.55|91.61|91.97|93.7299|93.935|92.5|94.14|94.67|93.24|95.52|97.44||97.74|96.42|95.88|90.29|88.32|90.76|92.36|93.19|90.63|89.57|89.12|90.81|91.37|90.37|88.99|87.94|91.325|91.825|89.9|90.95|92.09|94.28|93.79|95.75||95.78|93.92|93.25|94.41|95.33|96.32|97.27|99.17|98.11|93.79|92.61|92.76|92.21|91.53|91.06||90.92|89.77|89.39|87.74|89.96|90.23|89.38|90.145|91.43|92.17|92.59|92.32|92.075|90.69|91|90.88|91.23|91.83|94.18|94.035||96.68|96.4525|97.12|95.7299|95.446|95.58|96.84|97.37|97.39|97.45|97.71|97.3|97.66|94.7499|93.23|93.27|91.29|91.75|91.8|90.97|91.5|93.46|92.95|93.415|93.5|93.97|92.16|91.725|92.42|91.48|90.3|90.13|90.38|90.5|90.72|89.21|90.41|89.63|89.09|88.55|88.85|90.36|90.82|89.75|89.97|87.94|86.86|86.56|88.3241|91|90.96|90.89|90.83|90.24|90.08|89.21|90.36||91.12|90.9|90.28|89.94|90.46|90.67|88.73|87.9|88.405|87.69|86.24|88.32|88.77|89.08|89.515|89.14|89.49|89.55|88.13|87|87.04|86.5|86.14|85.83|87.31|85.02|85.53|83.67|82.6|82.48|82.42|82.67|82.81|82.25|80|83.1|83.685|83.72|83.39|83.47|82.99|80.72|81.35|81.35||81.905|83.65|82.37|82.71|82.53|84.3
00807|1061925|/equities/vici-properties|R1000VALUE||30.42|31.36|32.08|32.94|33.95|31.78|31.67|31.0679|31.03||31.005|30.5175|29.71|29.1|29.41|29.55|29.67|29.56|29.615|29.43|28.73|27.51|27.86|27.76|28.7|29.73|30.8|30.69|30.29|30.0725|30.91|30.64|29.905|30.21|30.06|30.05|30.69|30.35|30|29.545||29.19|28.91|28.475|28.42|28.355|28.57|28.66|28.589|29.01|28.92|29.15|29.205|28.94|27.86|27.37|27.31|27.28|27.67|27.62|27.95|27.89|27.54|27.29|27.43|27.67|27.685|27.75|27.51|27.95|28.495|29.11|28.93|28.43|28.27|28.08|27.64|27.67|27.85||28.3|28.72|29.06|28.91|28.4|28.61|29|29|28.35|28.55|28.45|28.66|28.93|29|28.71|28.24|28.205|28.43|27.89|27.6|27.57|28.2|28.35|28.48||28.64|28.92|29.15|29.035|28.77|29.11|29.41|30.24|30.36|30.34|30.36|30.085|29.46|29.52|29.29||28.95|28.66|28.65|27.52|27.8564|28.07|27.885|28.28|28.36|28.87|28.76|28.9|28.48|27.95|27.59|27.66|27.93|27.89|28.42|28.1||28.535|28.44|28.74|29.2108|29.305|29.35|29.56|29.56|29.285|29.17|29.485|29.61|29.825|29.92|30.07|29.86|29.7542|29.655|29.895|30.055|30.4|30.49|30.33|30.51|30.34|30.36|30.44|30.25|30.33|30.185|29.96|29.89|29.59|29.77|30|29.52|29.21|29.38|29.15|29.07|29.105|29.245|30.03|30.055|30.075|30.03|29.9|29.7|30.21|30.35|30.31|30.275|30.24|30.385|31.13|31.79|32.09||32.11|31.68|31.5|30.92|30.7501|30.775|30.03|29.88|29.55|29.75|29.48|29.775|29.99|30.06|30.14|30.36|30.46|30.525|30.62|30.39|30.89|30.75|30.29|30.73|31.77|31.5|31.82|31.86|31.8|32.17|31.995|31.92|32.28|31.83|30.67|31.53|31.475|31.51|31.82|31.97|31.445|30.75|31.15|31.28||31.53|31.5|31.4|31.53|32.03|31.89
00808|39171|/equities/camden-property-tr|R1000VALUE||134.56|139.3|142.39|142.81|144.32|144.825|144.73|144.35|144.76||145.315|143.66|141.99|141.53|141.49|139.43|139.38|143.235|145.695|146.9|146.06|145.04|145.715|145.44|148.48|150.28|153.45|153.02|153.4|158.57|164.4|163.11|165.2|165.66|166.86|170.21|172.335|169.445|166.1|165.38||166.36|166.235|167.0011|169.54|169.94|174.58|175.69|173.65|174.56|172.11|170.729|169.79|171.58|170.88|165.18|163.985|164.295|166.21|165.935|168.12|168.4|168.17|166.59|167.88|171.17|169.385|171.21|170.53|173.85|172.63|169.33|167.45|166.79|167.48|168.1|163.44|165.42|164.42||163.26|163.745|164.41|164.14|167.32|167.405|168.575|167.96|163.38|167.87|168.23|166.35|164.51|162.14|160.34|158.37|156.6309|158.33|157.19|158.205|160.55|164|166.76|165.48||168.67|170.22|169.83|165.94|168.23|170.24|174.385|176.86|179.32|179.35|180.37|179.06|178.08|177.4|176.64||175.51|174.72|174.06|172.66|175.94|177.095|177.45|175.9|177.07|174.6|174.74|173.94|172.52|171.89|170.15|169.41|168.26|169.82|171.56|170.4||171.17|168.91|167.68|166.64|167.07|166.55|167.93|167.95|167.3203|166.39|164.94|163.11|162.31|161.855|163.32|164.2|162.8|163.64|164.24|162.99|159.7565|159.925|159.41|159.815|158.42|157.99|159.43|159.04|159.43|158.83|156.91|154.69|151.79|152.33|153.94|152.85|152.19|151.55|150.54|151.06|150.72|148.65|151.45|152.02|152.77|151.89|151.8|149.58|151.14|151.55|152.75|151.885|151.55|151.91|152.99|154.05|153.44||153.84|153.364|153|150.28|149.03|147.74|146.575|145.48|145.135|147.45|147.62|147.13|146.99|147.08|147.445|146.19|145.25|144.74|145.94|147|149.99|149.48|148.77|150.57|151.48|152.63|149.08|147.6|147.93|147.77|147.45|146.75|147.49|147.85|144.15|144.55|143.1|142.35|143.04|142.54|141.2|138.97|138.09|137.06||135.25|134.5|134.7|134.89|135.38|135.58
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||512.985|536.62|544.61|542.47|543.38|549.19|552.76|544.75|543.6||548.38|523.66|518.59|521.99|529.83|534.745|527.06|510|518.2|503.33|505.83|487.52|493.19|494.5083|500.6753|505.46|509.12|516.15|513.59|509.31|539|517.07|508.49|521.66|530.99|541.75|574.8|568.03|557.47|547.2575||566.53|567.35|595.45|594.07|607.54|604.26|579.93|576.48|574.33|573.61|581.595|586.7|600.55|576.5|569.7|573.78|584.04|593.165|588.615|589.7|575.48|574.83|556.69|557.79|553.93|551.62|555.98|548.479|585.32|606.17|620.13|623.365|631.48|638.635|651.825|598.58|595.395|588.67||591.69|613.19|617.375|640.53|637.705|670.615|638.96|643.2599|624.965|637.45|635.1|631.17|624.96|611.85|604.715|597.24|576.5331|587.93|587.13|584.95|596.45|606.05|608.27|621.165||641.45|674.13|685.29|678.69|664.87|695.61|698.27|715.33|742.625|752.17|762.5|761.525|753.65|763.81|765.4||754.96|748.73|740.64|737.35|743.825|749.92|747.46|746.31|768.485|761.765|770.76|770.24|765.62|749.95|756.84|764.21|771.69|764.7|761.3|768.98||739.47|751.965|774.87|783.94|780.7|784.39|779.35|766.955|759.49|752.93|742.21|737|736.59|773.82|784.11|782.07|795.905|797.27|798.97|794.81|774.1|779.5699|771.86|768.87|764.7|750.27|739.87|731.49|725.47|729.17|726.05|725.47|726.18|739.52|740.81|725.175|740.62|746.57|747.41|764.86|769.785|760.59|797.52|804.65|801.765|791.56|790.775|785.15|794.4799|789.9899|807.05|811.665|821.65|822.09|815.45|818.51|817.2||825.63|832.7|818.205|816.78|814.35|806.53|800.96|802.39|789.93|787.87|782.77|779.99|782.05|781.95|783.8|778.3|766.58|760.98|769.77|758.47|762.71|766.25|765.12|756.63|742.01|756.515|713.64|710.1|703.82|687.73|685.66|677.76|669.27|679.91|676.52|676.95|671.72|668.75|675.99|680.6|678.275|677.58|675.23|672.53||667.8|659.45|645.15|647.43|645.81|636.62
00810|13972|/equities/cree-inc.|R1000VALUE||73.96|77.28|78.7|78.9|77.86|77.27|79.5|76.92|76.53||76.04|70.65|66.11|68.09|68.24|73.18|74.15|76.055|77.89|78.5|78.42|71.15|72.19|73.86|79.18|85.6|98.465|101.57|97.16|96|99.37|97.33|97.38|104.8|105.45|108.21|116.7|116.94|116.5|117.42||116.06|114.92|114|104.81|104.04|104.68|107.11|114.73|116.52|115.29|117.27|122.22|122.22|116.44|113.13|109.02|107.33|107.31|106.71|106.85|103.49|100.39|91.86|92.35|98.5|98.04|99.81|96.25|96.47|99.89|103.16|100.555|103.29|103.94|101.17|100.35|96.48|98.18||100.99|104.4|106|108.38|99.13|99.57|101.48|99.27|96.11|96.46|94.31|95.13|98.25|98|94.83|89.99|98.21|97|92.06|93.23|94.53|99.37|104.23|107.27||108.36|112.85|115.5|109.65|106.89|116.91|115.7|122.62|125.58|121.81|113.03|112.345|110.27|114.23|113.57||112.53|110.63|110|106.3|108.78|114.5|113.01|111.24|117.73|121.28|124.03|125.84|125.69|116.84|120.75|119.68|125.28|127.68|129.0925|127.665||127.22|128.06|139.21|131.57|134.1786|139.065|141.97|142.3312|141.41|140.51|139|138.85|138.95|135.1023|136.27|135.75|135.25|131.1|128.15|125.37|96.0857|94.77|92.58|92.05|92.71|94|93.7099|88.04|88.76|88.2974|86.09|83.96|85.21|86.3|85.67|83.6|83.16|85|81.29|82.03|82.43|84.09|86.1|86.63|87.29|86.78|84.96|84.52|86.61|88.59|88.57|89.59|88.87|89.24|87.01|85.09|86.2||87.8|87.16|85.83|86.065|88|87.03|87.83|90.8|88.25|87.42|82.82|81|81|86.48|90.305|92.22|92.97|94.7|96.27|96.66|97.37|97.85|95.72|94.75|95.41|92.93|91.97|91.585|91.11|92.9999|92.77|93.21|93.54|89|85.56|89.79|92.26|97.47|96.03|95.83|95.7|94.8307|98.95|99.375||98|98.525|101.17|102.42|101.1599|99.36
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||54.31|56.66|57.28|57.42|56.64|56.98|57.5|57.9|58.59||58.395|57.35|55.48|55.4|57.35|57.26|57.1|57.43|57.54|56.45|57.11|52.3|53.95|54.97|54.15|56.7388|59.85|61.28|58.31|57.67|58.99|58.23|58.3|58.3|58.63|58.87|61.44|62|61.54|60.6||62.55|62.53|64.32|62.31|62.75|65.34|65.24|69.93|71.18|70.715|69.845|71.08|71.86|68.75|69.98|69.445|69.91|69.48|70.26|71.025|66.12|64.86|62.22|62.821|65.25|64.72|67.37|65.495|67.81|70.76|72.07|71.5|73.98|73.24|71.87|70.92|69.5|68.98||69.74|70.34|71.64|71.94|72.69|76.14|79.87|81.07|77.89|79.14|78.085|76.89|78.96|78.3|75.87|71.9|70.75|75|76.99|78.06|79.61|82.07|82.65|82.315||85.23|91.0299|95.06|92.8|89.815|90.51|91.93|99.89|105.16|105.5|105.76|106.76|106.085|106.67|106.38||104.27|103.2|102.36|100.63|102.73|104.12|104.07|103.17|105.11|106.3257|109.18|109.13|108.88|105.74|108.88|108.39|110.855|113.26|113.755|112.7||112.76|111.7|115.35|117.16|118.11|120.835|121.22|120.4|120.68|120.88|121.41|124.99|125.57|124.55|124.17|130.37|130.35|127.08|126.31|127.33|128.38|130.35|130.32|129.24|128.26|126.6|125.87|123.49|123.26|125.55|123.55|120.88|118.93|120.25|120.04|116.22|114.18|114.09|115.14|114.22|114.88|114.99|116.12|114.97|113.065|108.97|108.1|107.8|110.03|110.105|108|110.49|110.72|113.835|114.94|115.92|116.7||116.28|114.19|113.75|112.93|112.1|111.46|110.83|109.945|109.86|108.82|106.71|105.97|106.21|106.15|107.02|107.79|107.64|105.585|108.74|107.71|102.63|99.13|100.27|98.69|99.58|99.62|99.61|99.52|98.99|100.23|100.75|98.8|97.54|98.3|95.8|97.11|96.31|97.39|97.12|99.67|99.34|98.75|100.35|100||97.91|96.73|98.65|100.99|99.75|98.32
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||75.87|77.44|78.87|78.32|78.095|78.21|76.07|76.54|80.45||81.2|79.84|79.425|80.34|81.11|80.78|80.36|79.99|79.335|78.17|78.895|76.47|79.565|80.225|78.48|81.87|84.3|84.66|84|83.47|83.61|84.29|81.15|81.95|82.7374|81.01|82.085|81.42|82.19|82.14||84.67|84.385|84.36|86.54|86.59|84.12|80.53|81.8482|81.125|79.7|78.67|80.99|80.16|79.7325|80.99|81.51|82.37|82.57|82.325|81.92|81.66|80.76|78.27|77.31|78.06|78.35|79.68|78.6|77.38|76.61|78.14|78.9|79.225|79.01|78.8|78.83|86.9|86.69||89.89|92.37|93.23|92.185|90.9157|93.155|94.2|92.57|89.22|90.74|89.56|88.12|89.94|89.48|88.8|86.17|85.38|87.3|86.21|86.47|85.06|87.49|87.85|90.1677||90.32|89.7|91|89.07|88.04|88.27|85.95|87.62|89.2895|89.43|90.07|90.79|89.8|90.88|91.18||91.74|90.36|89.89|87.43|87.97|85.605|84.68|84.02|85.33|85.88|88.91|89.05|86.62|84.97|84.97|85.89|88.31|88.166|89.02|89.74||90.12|90.7|92.17|91.72|83.13|82.09|83.14|82.98|81.97|82.16|83.8|83.57|84.67|84.84|83.8|84.24|83.1|82.08|79.99|78.52|73.405|74.05|74.1517|74.8|75.86|75.89|75.5|75.81|77.99|78.37|79.42|79.37|79.32|78.48|79.49|78.71|76.94|77.03|77.7411|77.86|78.01|78.55|79.58|79.41|79.98|79.63|78.87|78.69|77.98|77.3|77.435|78.69|78.78|81.1711|80.58|78.27|81.92||85.24|85.24|85.28|84.5|85.01|84.23|79.41|78.665|77.29|75.7|75.54|76.74|76.67|76.53|75.42|76.23|76.0002|77.49|77.75|78.46|78.73|77.93|77.88|77.75|77.74|78.8|81.56|79.2|78.47|77.97|78.88|79.77|80.01|80.17|79.24|80.055|79.99|81.5|82.39|83.84|83.72|83.58|84.61|85.35||85.74|83.95|83.82|85.2|86.18|85.5
00813|29737|/equities/westar-energy|R1000VALUE||67.51|69.525|70.22|70.69|70.53|70.35|70.2|70.22|70.31||70.58|70.25|69.7|69.33|68.48|67.61|66.97|68.32|67.97|67.97|67.77|67.16|67.99|68.75|68.63|68.65|69.94|68.8|68.57|68.27|69.44|70.07|69.88|70.67|71.59|72.11|73.125|72.65|71.5|71.29||71.365|71.33|71.42|71.43|71.48|70.61|70.66|69.62|68.84|69.08|68.76|68.27|67.7|67.08|66.89|65.535|65.47|65.17|65.63|65.42|65.505|64.95|65.21|65.19|64.75|64.28|64.52|65.18|64.5|63.74|63.17|62.24|62.785|62.6585|63.12|60.92|61.23|61.45||61.575|61.44|61.61|62.46|63.14|63.98|65.05|66.02|65.71|65.52|65.86|66.31|66.57|65.13|65.24|64.83|63.97|64.07|63.35|64.25|64.8|65.5|65.5|65.8||66.88|66.92|66.9|66.96|67.94|67.85|67.89|68.36|68.86|68.69|68.86|68.7|68.7|68.38|67.5||67.255|66.71|67.6|67.03|68.55|68.689|67.97|68.13|67.98|67.2|66.98|67.4071|67.1|66.98|64.92|64.38|65.05|65.45|65.44|65.42||66.45|67.8|66.85|66.0725|65.23|65.93|66|65.64|65.329|64.83|64.97|64.28|64.93|64.96|64.27|64.67|63.93|64.25|64.54|64.2|64.65|64.95|64.89|64.82|64.47|64.79|63.74|63.31|63.9|63.74|62.85|62.47|62.2|62.83|63.93|63.49|63.11|62.8361|62.69|64.01|63.55|63.34|64.4|64.66|64.17|64.24|64.67|65.47|65.16|65.16|65.61|67|67.58|68.16|68.55|68.66|68.45||69.09|69.18|68.82|68.63|68.609|69.45|69.14|69.08|68.925|69.315|69.29|68.925|69.2|69.06|69|68.14|67.7|67.83|67.14|67|67.3|67.06|66.34|66.44|66.17|65.87|65.775|66.25|66.53|65.22|65.09|64.31|64.43|64.74|64.72|64.8|63.42|62.78|62.14|62.05|62.01|62.07|61.87|61.78||61.72|61.71|60.77|62.09|62.25|61.8
00814|1096067|/equities/elanco-animal-health|R1000VALUE||23.31|24.14|24.83|24.57|24.75|24.88|24.93|24.33|24.1625||24.16|23.99|23.82|23.68|24.39|24.34|23.55|24.03|24.45|23.42|22.57|21.71|22.25|22.41|23.86|24.06|25.05|25.3|25.51|25.49|25.97|25.88|25.935|25.85|25.88|26.76|26.535|26.71|26.36|26.12||26.71|26.35|26.22|26.33|26.66|26.89|26.815|26.42|26.445|26.34|27.17|27.5|27.605|26.84|27.68|27.51|27.3|27.54|27.54|27.48|26.645|26.485|25.51|26.5|27.07|26.5|26.785|26.34|27.69|28.55|29.66|29.24|29.13|28.5691|28.21|28.72|26.585|26.09||26.12|25.94|25.96|26|25.83|25.985|25.95|25.84|26.16|25.475|25.26|25.28|25.79|26.08|26.095|25.51|26.06|26.66|27.0406|27.18|27.1|27.1|27.12|27.051||27.17|28.09|28.725|29.07|29|27.46|28.05|28.66|28.53|28.53|28.94|28.98|29.02|28.95|29.03||28.945|28.94|29.335|28.28|28.57|28.61|28.605|28.45|28.3|28.68|29.755|29.63|29.32|29.01|29.43|28.94|29.29|30.19|30.635|30.84||31.98|32.24|32.83|32.67|33.2|32.28|32.51|33.02|33.13|32.91|33.13|33.43|34.33|35|32.9|32.26|32.92|33.13|33.13|33.06|33.69|34.04|34.185|33.96|33.91|33.73|32.89|32.3884|32.97|32.629|32.32|32.79|33.34|33.57|33.73|32.87|32.6301|32.43|32.41|32.56|33.1|32.9|33.09|32.725|32.67|31.95|32.13|32.23|32.84|32.67|32.9|33.62|33.659|33.565|34.205|34.13|34.02||34.2185|34.13|33.72|33.76|33.85|33.45|32.78|32.75|32.42|31.99|31.86|32.06|32.14|31.75|31.79|31.06|30.37|30.02|30.4|31.43|35.69|36.48|36.76|36.76|36.73|36.8|37.49|36.91|36.24|36.53|36.88|36.08|35.825|35.95|34.305|34.585|34.39|34.54|34.91|35.23|34.76|34.44|34.97|35.06||35.1223|35.18|35.43|36.36|35.41|35.27
00815|41250|/equities/w-p-carey-inc|R1000VALUE||83.41|83.33|83.8|83.93|83.38|84.09|84.01|84.33|85.05||85.36|84.005|83.46|82.9|82.01|81.91|81.95|83.33|82.89|81.9398|81.45|79.35|77.73|77.98|77.53|78.22|80.18|79.91|79.76|81.5|85.96|85.92|84.86|85.02|85.37|86.05|86.48|86.31|85.4025|84.025||83.57|82.66|82.66|83|82.96|82.04|82.12|81.5045|82.03|81.91|82.75|82.515|83.6|82.05|81.57|80.365|80.435|80.5|80.66|80.15|80.335|80.49|80.28|80.395|80.68|79.45|80.35|80.59|81.325|80.98|79.86|78.91|78.58|78.17|77.92|75.98|77.14|76.71||76.61|76.63|77.12|76.9|76.65|76.93|75.69|75.77|75.34|75.825|76.59|77.82|78.17|77.68|77.72|77.09|76.74|77.299|76.44|76.13|76.83|77.78|79.15|79.1299||79.7|80.69|80.41|80.22|80.66|80.89|80.995|82.08|81.96|82.25|82.62|82.34|83.19|82.67|82||80.9309|80.77|81.13|79.93|80.9599|80.45|80.19|80.25|80.29|79.54|79.6|80.08|79.96|79.51|78|78.22|78.445|78.44|79.58|78.23||79.2|78.29|78.33|78.1087|78.12|78.78|78.89|78.76|77.889|77.56|77.46|77.9|78.68|79.28|79|78.99|78.93|78.41|79.54|79.53|78.87|78.84|77.99|78.01|77.57|77.52|77.27|77.34|78.33|77.79|77.2|75.87|74.8156|75.27|75.94|75.68|74.94|75.17|74.87|74.12|74.26|74.735|76.3|76.28|77.19|77.19|77.02|76.4412|77.315|76.58|76.73|76.69|76.91|77.67|79.31|79.51|79.28||79.555|79.41|79|78.19|77.95|77.61|77.09|77.24|77.449|78.09|77.98|77.76|78.68|79.14|79.52|78.62|78.32|78.18|78.03|80.25|80.89|80.53|79.87|79.9259|81.5|82.37|81.5|80.92|80.95|80.14|79.6|78.72|79.92|79.92|78.63|79.86|79.26|78.82|78.67|79.005|77.98|76.9|76.88|76.54||75.55|75.41|75.68|76.6089|77.75|77.8
00816|39241|/equities/fidelity-national-financial|R1000VALUE||40.28|41.99|42.49|42.81|43.25|42.56|42.53|42.77|42.63||42.29|41.78|40.87|40.6742|40.995|40.773|40.93|42|42.29|41.279|41.48|39.77|40.68|40.98|40.9299|41.03|42.03|42.62|41.14|40.25|40.91|40.93|40.4|41.21|41.14|41.76|43.7|43.41|42.82|42.27||43.3|42.88|43.45|44.58|44.235|45.54|45.78|46.775|47.07|48.9|50.22|50.34|50.49|50.45|50.415|49.73|49.9|50.4197|50.5|50.14|49.47|49.72|48.86|48.43|47.58|46.84|47.175|46.79|46.97|47.41|48.0799|47.68|47.5|47.7|47.72|45.62|47.21|47.78||48.16|48.47|49.29|49.07|48.735|49.89|51.02|51.4|51.1|50.6|50.81|51.32|51.25|50.85|50.375|49.78|50.385|51.04|50.495|50.44|50.76|53.41|54.75|55.9||56.255|56.44|55.725|54.87|53.8699|53.86|53.27|53.1|52.71|52.4583|52.55|53|52.305|52.16|51.66||51.31|50.76|50.59|49.78|51.41|51.56|51.15|51.47|51.04|50.8|51|51.6|51.49|50.79|50.94|50.95|50.95|50.09|51.48|51.83||52.84|52.93|52.85|52.5|51.595|51.415|52.05|51.84|51.245|51.1|51.18|50.72|50.73|49.88|49.44|50.57|48.365|48.85|48.35|47.91|48.88|50|50|49.96|50.6|49.88|49.71|49.49|49.41|49.035|47.78|47.705|47.61|47.378|47.3078|46.09|46.1|46.42|46.125|46.65|46.3197|46.52|46.87|46.52|46.65|45.8467|45.375|45.69|46.55|46.92|46.66|47.23|46.99|47.22|47.55|47.63|48.09||48.35|48.82|49.08|49.55|49.25|49.16|49|49.235|49.0493|49.1571|48.8|49.01|49.2678|48.75|49.325|49.16|48.99|48.92|48.43|47.31|47.025|46.37|45.47|44.46|45.3|45.135|45.36|45.39|45.09|45.1357|44.88|44.39|44.33|44.01|43.28|44.2|44.03|43.94|44.68|44.77|44.22|42.91|43.86|43.65||44.22|44.38|43.98|44.24|44.7|44.835
00817|15572|/equities/builders-firstsou|R1000VALUE||64.15|66.85|67.62|67.69|67.7934|66.12|65.92|66.2|66.47||68|66.58|62.68|62.285|63.16|63.98|64.55|67.51|69.31|67.78|69.15|65.01|68|71.6|66.48|65.6599|68.505|68.92|65.07|63.32|64.58|64.52|62.21|66.04|66.09|63.3|66.83|65.71|64.29|62.04||63.33|62.655|63.99|62.39|62.01|60.46|61.37|65.37|65.44|66.48|68.09|71.43|72.99|69.52|70.135|73.15|75.72|77.65|78.49|78.6|77.13|75.91|73.56|74.93|76.37|75.02|74.62|72.22|73.96|74.91|78.49|77.72|77.92|74.755|72.88|69.67|70.66|71.5793||72.95|71.4|71.58|71.66|70.5|70.94|72|72.96|70.545|68.75|69.64|71.34|72.02|70.38|68.04|66.43|67.43|70.365|69.28|70.16|70.31|74.17|76.893|77.74||80.4|83.36|82.97|80.56|79.07|82.9299|83.09|86.45|85.5496|86.48|86.2|85.77|85.3|85.08|84.43||82.9024|81.43|78.69|75.61|77.62|79.146|78.36|77.63|80.22|79.68|79|79.02|80.948|74.47|74.41|74.2|73.03|71.5|73.33|72.77||74.15|73.37|73.36|72.07|72.08|69.59|69.38|68.9|68.36|68.39|68.28|68.45|68.91|68.92|68|60.46|58.71|59.28|58.48|58.47|59.59|60.51|60.18|59.56|58.9|58.81|58.25|58.23|57.93|57.81|56.61|56.31|56|55.975|55.5|53.34|53.68|53.17|53.46|54.1541|54.79|54.751|55.54|54.545|55.05|54.69|52.915|52.09|53.48|53.39|53.49|53.45|54.49|55|54.92|54.65|54.91||54.73|55.17|54.07|53.9|53.96|53.74|52.84|53.13|51.9|50.26|49.25|49.41|50.15|51.02|52.04|52.255|52.72|50.31|49.44|48.21|48.15|48.79|47|45.92|45.6|45.4|45.62|44.86|44.3599|45.5699|45.69|44.85|45.29|42.27|41.02|42.07|42.68|42.9269|43.59|43.9|42.87|42.49|43.1|43.085||43.84|43.94|43.03|45.46|45.665|45.86
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||177.155|183.925|189.39|192.0125|191.31|192.3|195.96|199.01|200.82||202.38|196.13|190.34|187.63|191.46|191.4|191.64|197.74|199.32|194.47|195.5|192.5|198.53|200|210.645|208.935|221.395|222|221.08|223.08|227.08|226.21|222.3|224.07|224.85|228.32|238.44|235.5|232.345|227.26||228.89|227.52|229.675|226.81|222.8|227.5|231.99|237.49|238.9|242.49|245.035|246.4079|249.4|239.09|235.15|231.6|233|235.29|235.76|238.26|237.18|238.34|227.59|232.82|226.5899|222.66|223.97|217.59|223.245|237.46|250.79|250.87|250.61|249.45|244.59|236.6|249.08|247.84||249.555|249.7|254.05|253.11|254.015|260.86|264.4|262.94|254.9037|253.92|255.395|257.405|257.83|253.685|251.48|242.99|247.45|250.85|246.805|250.47|251.62|255.23|252.54|254.37||258.49|266.29|266.1308|260.26|258.44|261.25|264.84|275.37|275.765|272.86|273.0175|275.575|273.65|270.825|267.75||266.175|260.935|254.42|245|254.3292|263.14|257.44|261.89|260.09|263.38|262.86|263.91|260.63|255.62|245.5|243.3|244.615|246.49|252.7782|256.65||266.9166|264.73|263.86|262.65|262.55|264.62|270.09|267.25|268.32|269|271.88|271.84|273.19|269.9|269.93|272.36|261.08|264.74|263.72|264.95|265.81|270.39|267.445|264.265|256.15|255.19|256.9068|257.89|258.14|258.91|258.105|257.1098|256.63|256.02|257.52|254.17|257.91|260.76|258.378|251.27|253.7748|250.84|252.89|250.18|249.07|242.08|239.97|236.98|244.44|243.995|241.04|241.99|241.45|243.56|245.56|243.64|244.43||244.475|247.47|247.71|246|245.4449|245.41|242.8|242.9|242.2|239.61|237.21|238.18|244.56|243.8|249.87|253.36|253.06|253.93|251.51|251.07|253.9|249.32|245.1147|221.35|228.4|225.74|227.65|217.9|212.56|210.16|204.62|201.62|202.21|196.78|188.58|195.255|194.97|194.26|195.7|195.87|195.79|193.36|192.16|193.26||199.27|201.85|198.18|203.97|204.48|204.71
00819|19696|/equities/leidos-holdings|R1000VALUE||101.94|104.6|106.55|107.31|106.94|106.23|105.89|105.053|105.11||105.38|104.41|102.82|102.4875|102.44|101.51|102.515|104.24|104.57|103.71|102.4|102.56|103.37|102.169|103.21|104.575|105.25|105.995|103.52|105.25|105.73|106.59|107.39|108.79|107.9|110.19|110.42|111.12|110.62|110.32||110.65|109.58|109.9|109.46|109.88|108.4|108.65|108.88|108.32|108.9499|109.4|109.04|108.29|109.35|109.62|108.69|107.37|107.75|108.0025|106.13|104.84|104.63|104.05|103.35|104.12|104.17|104.29|106.49|109.39|107.77|105.53|104.92|105.84|102.22|97.37|95.53|92.68|93.05||93.08|91.99|88.8694|85.04|88.99|89.4|89.3|88.48|89.24|89.44|89.86|90.76|90.38|90.24|89.88|87.87|93|95.23|94.5|93.32|93.34|94.54|94.79|93.95||94.235|93.2|90.89|91.02|91.73|92.195|92.94|93.03|92.38|91.15|89.28|89.49|88.67|88.99|88.55||87.86|87.27|86.87|86.2|89.355|89.89|88.61|90.24|90.17|89.64|90.41|90.93|91.215|91.59|90.38|89.955|90.13|90.63|92.19|92.84||94.73|93.77|94.73|92.24|94.06|94.24|95.08|94.64|93.94|93.8999|95.39|95.75|96.16|96.8|95.9|98.7199|101.82|101.41|100.22|100.19|101.31|101.8162|102.645|102.68|101.53|100.98|100.42|100.27|101.175|99.69|98.825|98.77|99.4|99.19|98.42|96.99|97.96|98.62|97.9|98.77|98.75|97.18|96.845|95.02|93.62|92.78|92.67|92.7|92.7|94.72|95.85|98.39|99.52|99.22|99.42|99.24|99||99.74|99.48|98.54|98.3|98.98|98.705|98.04|97.96|97.27|96.75|96.63|97.31|98.95|98.94|97.92|96.39|97.14|96.77|94.57|94.09|95.41|95.42|98.215|103.97|108.83|107.76|107.945|107.21|107.33|107|106.42|105.73|106.32|105.79|105.71|106.72|105.72|104.85|106.1|105.42|105.72|104.7|104.05|102.16||103.305|103.07|102|102.43|103.69|103.585
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||28.25|29.43|29.78|29.77|30.155|29.875|30.28|30.84|30.79||30.89|30.28|29.61|28.8|28.96|28.46|27.98|28.53|29.06|28.06|27.95|27.39|28.97|28.7|29.11|29.66|30.77|31.065|30.12|29.25|30.01|30.02|29.675|30.02|30.41|31.745|32.95|32.46|31.96|31.135||31.34|31.05|31.445|32.04|31.625|31.57|31.74|31.92|31.16|31.39|31.94|32.15|32.44|32.0843|32.11|31.91|32.05|32.33|32.1|31.92|31.63|32.03|30.72|30.73|30.67|29.99|30.71|29.51|30.3|30.92|32|31.93|32.45|32.87|33.18|32.05|33.17|33.15||33.6|34.34|35.01|34.715|35|36.3|37.13|36.745|35.9|35.315|34.76|34.53|35|34.655|33.77|32.2582|33.89|33.8832|33.31|33.005|34.27|35.28|35.34|36.01||35.99|36.33|36.14|35.82|35.8456|36|35.33|35.095|34.69|33.48|33.185|33.4419|33.37|33.335|33.165||33.26|32.56|32.06|31.35|32.28|33|32.49|32.51|32.37|32.9|32.87|33.19|32.865|32.5|32.415|31.63|32.44|32.24|32.9|32.64||33.9|34.32|33.725|33.02|33.5799|34.51|34.965|35.11|34.82|34.92|34.775|34.98|35.68|36.09|36.03|34.815|34.23|34.355|33.94|33.98|34.25|34.385|33.99|34.11|34.24|33.98|33.05|32.3|32.935|32.55|32.2|32|32.28|31.92|31.44|30.805|30.78|30.805|30.55|30.49|30.4758|30.94|30.92|29.82|29.725|28.61|28.49|28.47|29.74|29.79|29.66|30.16|30.23|30.775|31.025|30.87|31.34||31.525|31.5|31.28|31.36|31.56|31.535|31.45|31.56|30.96|30.71|30.24|30.63|31.57|31.82|32|32.45|32.83|33.085|32.615|32.21|32.7|32.31|31.41|31.27|31.6|31.4|31.33|30.21|29.91|29.99|29.9|29.95|30.45|29.64|28.37|29.76|29.72|29.6|29.84|29.99|29.7|29.01|29.67|30.66||30.97|31.09|30.53|30.7|31.01|31.15
00821|39190|/equities/bunge|R1000VALUE||109.75|113.4186|113.65|113.32|113.85|114.805|116.325|118.99|118.64||114.87|116.426|116.79|115.54|114.37|112.33|111.58|115.915|117.52|112.7999|111.63|110.535|113.01|111.095|113.8|115.599|118.93|118.88|117.6688|116.12|117.14|120.86|121.67|120.86|117.17|122.98|128.4|126.64|126.18|127.97||124.365|121.4311|121.48|119.94|119.87|117.67|114.97|112.805|113.4|113.6|112.14|111.25|110|116.54|117.45|114.2|112.29|111.18|110.13|105.45|106.79|108.2417|109.49|110.5|111.15|110.23|108.395|109.8439|112.63|109.05|109.83|108.3987|107.035|105.7|105.29|102.27|100.89|100.33||100.7999|101.45|103.03|102.1|102.05|102.405|102.94|103.59|101.215|99.39|99.47|100.7799|101.13|100.06|98.965|98.71|99.63|98.24|95|94.1|95.48|97.945|98.28|98.38||99.4755|99.93|99.6199|97.77|97.88|97.3|96.56|95.57|95.63|94.33|93.87|93.23|92.445|91.76|91.29||90.4|89|88.91|87.37|88.81|89.2875|88.06|88.84|88.42|87.03|86.89|88.735|88.655|88.39|88.27|87.03|88.93|89.9|91.9996|90.94||94.41|94.83|95.4799|96.08|96.11|95.79|96.99|96.23|95.32|94.31|93.28|93.7|94.09|93.2|92.805|91.64|91.985|94.0999|93.68|92.93|91.15|89.12|89.189|88.61|88.17|88.03|86.74|86.12|86.63|86|84.75|85.13|85.58|85|85.0899|84.33|84.21|83.62|83.09|81.85|81.89|82.31|80.59|79.3999|79.6|78.92|77.64|78.75|81.49|81.76|81.31|78.44|77.76|76.92|76.62|77.02|78||77.47|78.69|76.17|76.22|77.45|77.315|76.49|76.89|76.27|75.29|74.63|77.02|78.65|79.79|79.65|79.9063|79.24|79.49|78.75|78.15|76.86|75.9|76.2|77.7|78.78|80.11|80.4|79.05|75.54|76.13|75.07|75.83|76.4|75.2|73.96|76.4|76.56|77.33|77.51|77.8|77.97|77.06|78.16|79.68||79.93|80.03|79.68|80.42|79.68|80.44
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||16.23|16.9|17.35|17.455|17.525|17.96|18.36|18.78|18.69||18.92|18.87|18.84|18.58|18.3591|18.35|18.47|18.55|18.48|18.3|18.23|17.9|18.07|18.14|18.34|18.54|18.87|18.96|18.91|18.63|19.12|18.85|18.295|18.505|18.875|19.97|20.46|20.3|19.92|20.19||20.71|20.34|20.6103|21.25|21.35|21.25|21.305|21.378|21.54|21.55|21.59|21.47|21.63|20.96|20.69|20.42|20.38|20.53|20.645|20.54|20.35|20.12|20.22|20.375|20.72|20.69|20.74|20.54|20.565|20.55|20.715|20.54|20.73|20.5699|20.78|20.135|20.84|20.635||20.935|20.6368|20.675|20.985|21.71|21.99|22.09|22.11|21.8|22.065|22.26|23.18|23.09|22.93|22.76|22.25|22.76|23.13|22.96|23.01|22.9805|23.595|23.995|24.035||24.13|23.75|23.655|23.59|23.6|23.53|23.635|23.8|23.695|23.5459|23.74|23.59|23.35|23.07|22.91||22.83|22.785|22.8155|22.24|22.52|22.315|22.06|22.17|22.24|22.13|22.25|22.32|22.47|22.17|21.575|21.43|21.815|21.59|21.78|21.82||22.1|21.73|21.63|21.7|21.77|21.765|21.8|21.76|21.4|21.44|21.51|21.32|21.145|21.3258|21.315|21.27|21.62|21.5852|21.75|21.86|21.368|20.815|20.6648|20.98|20.89|20.905|20.755|20.76|20.94|20.65|20.42|20.21|19.955|20.005|20.29|19.955|20.06|20.31|20.49|20.74|20.74|20.49|20.97|21.09|21.09|20.94|20.9099|20.23|20.52|20.615|20.37|21.01|21.15|21.699|21.99|21.935|21.65||21.68|21.595|21.16|20.52|20.325|20.28|20.1|20.34|20.23|20.03|19.99|19.91|19.98|19.98|20.25|20.155|20.2|20.16|20.12|20.3|20.71|20.55|20.38|20.69|21.335|21.375|21.09|20.94|20.95|21.09|21.07|21.06|21.24|21.03|20.43|20.66|20.43|20.35|20.33|20.5|20.51|20.285|20.42|20.5||20.68|20.48|20.38|20.53|20.5|20.63
00823|24321|/equities/targa-resources-inc|R1000VALUE||74.68|77.63|80.31|80.4|78.15|77.9|76.8973|75.439|74.53||72.94|71.78|70.78|69.37|70.19|70.25|70.19|73.52|73.275|73.62|72.315|69.72|72.48|70.73|74.11|76.78|78.4566|78.24|76.615|74.35|76.95|76.96|76.14|75.38|73.99|78.98|81.5|81.129|79.7|79.68||79.43|78.165|78.04|77.04|77.575|77.35|76.63|78.15|77.85|77.77|77.31|76.56|74.86|74.7711|75.93|73.31|72.73|71.75|71.76|69.4|67.9|66.2|65.66|68.19|70.44|70.05|68.63|69.915|72.03|69.65|68.41|68.45|66.79|65.37|63.85|63.81|62.14|63.59||62.77|63.51|63.6|62.6148|63.94|64.29|63.6|62.975|61.67|62.1|61.95|61.18|61.39|60.905|59.46|58.02|59.43|59.09|57.28|55.69|56.2994|57.22|57.99|58.33||57.79|58.04|57.84|56.42|55.92|56.27|55.975|55.6|54.6|53.45|52.47|52.45|52.42|53.445|52.59||51.46|51.19|50.87|49.18|50.72|51.75|51.29|51.61|52.11|53.03|52.89|53.98|54.425|53.13|53.65|52.7|53.79|53.16|55.78|54.88||56.76|55.794|54.58|53.875|55.28|55.72|55.44|55.7|55.25|55.4|57.09|57.98|58.18|56.87|57.08|55.93|56.5|56.06|55.51|55.3|55.985|57.47|57.11|56.25|56.805|57.055|56.81|57.05|56.45|55.54|54.26|54.39|53.87|52.955|52.71|52.22|53.22|52.69|50.825|50.02|49.89|50.51|49.71|47.64|47.575|46.68|45.245|44.19|46.57|46.63|46.765|45.3|45.15|44.9|44.64|45.09|45.49||45.5709|45.2|44.01|44.51|45.35|45.39|44.37|44.755|44.09|43.55|41.88|42.21|43.44|43.73|44.07|44.32|44.78|44.29|44.67|42.92|43.43|43.49|42.55|42.12|43.39|43.03|43.28|43.26|43.03|43.6|42.78|43.08|43.61|41.7|40.48|42.54|42.76|45.52|44.59|45.05|45.08|43.83|44.37|44.65||44.93|45.6|44.9|44.74|45.12|45.89
00824|20844|/equities/atmos-energy-corp|R1000VALUE||112.91|115.647|117.325|117.49|117.39|116.76|117.62|117.1|116.49||117.65|117.46|116.79|116.44|114.13|112.12|111.93|114.37|113.875|114.3|113.52|113.38|115.54|115.23|114.75|115.3|117.5|115.31|114.56|114.66|116.48|117.58|118.25|118.85|119.07|121|122.62|122.955|120.87|121.82||121|120.95|121.29|122.5|121.82|121.99|122.11|120.96|120.825|121.46|120.94|120.41|119.19|118.47|118.59|115.89|115.03|116|115.28|115.4|115.49|114.48|114.72|114.465|114.425|113.7|114.71|116.37|116.81|116.26|113.77|111.79|110.68|110.38|109.34|105.25|106.725|107.35||107.09|107.2127|106.545|106.84|107.17|107.82|108.345|109.22|107|106.44|106.81|107.13|107.43|107.295|107.55|106.17|106.46|105.34|104.5|105.28|106.03|105.79|107.49|105.78||106.27|106.4|104.83|105.765|105.829|105.86|107.44|107.66|107.4295|105.03|105.1|105.295|104.99|104.68|104.22||103.565|102.19|100.29|99.38|100.37|100.58|98.78|98.35|98.26|96.15|95.53|95.19|95.45|95.16|93.31|91.5836|92.386|92.99|94.26|93.96||95.85|96.09|95.78|95.39|93.94|94.38|96.15|96.28|95.77|96.15|94.7|93.64|94.07|95.065|94.08|94.75|93.84|93.2|93.51|93|94.16|94.8|94.72|94.27|94.82|94.83|92.9|92.76|94.66|94|92.63|89.6|90.49|90.26|90.59|90.23|90.78|91.14|89.25|89.3698|88.98|88.16|89.67|89.3|89.39|89.57|90.31|89.8|89.99|90.36|91.61|92.76|93.95|96.3465|97.53|98.24|97.41||98.25|98.58|98.59|97.685|97.8|97.54|97.435|98.11|98.52|99.11|99.07|99.72|101.33|101.36|102.28|101.78|101.37|101.4|101.44|101.15|101.9|101.33|99.43|100.13|100.01|100.85|100.65|101.26|101.31|99.69|99.55|98.65|100.17|100.27|101.33|101.76|100.95|99.66|99.81|99.52|98.63|98.36|97.97|97.14||97.28|97.47|96.68|98.65|99.06|98.93
00825|13569|/equities/first-solar-inc|R1000VALUE||68.95|71.86|72.87|72.02|76.72|76.2|74.64|71.75|73.49||72.15|68.48|66.2|65.61|66.45|68.67|67.85|66.8525|65.53|64.23|66.0084|62.64|67.39|70.68|71.13|75.68|77.92|78.96|76.65|74.31|74.98|73.52|74.6|73.2|72.5|75.525|79.1|80.08|79.58|79.36||80.638|79.97|81.6|80.37|79.43|79.9|79.99|82.92|84.775|86.31|85.28|84.42|85.2341|85.79|79.83|79.75|79.79|80.45|78.4746|78.8|78.39|77.67|75|75.12|77.99|78.32|80.4|81.8|76.67|72.48|70.14|69.66|76.935|75.54|70.73|69.06|66.88|68.28||70.22|71.85|72.07|72.18|70.34|71.9299|73.9|74.23|70.595|71.42|71.5|74.2099|78.4823|78.87|78.56|73.9|78.19|79.4|77.44|77.96|80.8|85.33|82.74|82.49||84.3195|86.4|86.5|85.08|84.39|85.99|84.48|87.825|91.36|89.02|88.9799|89.2867|88.14|88.7044|88||88.63|88.87|89.21|88|93.77|97.3|95.3913|96.01|99.39|98.56|101.14|102|104.02|99.6|104.97|103.28|108.18|107.87|107.5|107.74||110.8|109.33|114.96|110.32|104.67|106.66|112.64|112.32|114.5663|114.255|115|115.81|119.8573|116.5|116.8|117.57|122.36|123.125|120.9|118.06|116.59|110.9|109.58|106.29|107.11|105.2282|109.96|106.25|108.15|108.49|108.3|108.01|105.4|98.78|99.88|95.635|96.665|96.29|97.5|96.37|96.65|95.81|95.7099|93.235|96.81|96.96|96.717|100.575|104.43|105.1|105.16|107.27|106.75|103|99.58|102.09|94.76||94.8|96.19|95.3|96.25|96.03|95.19|94.87|95.73|97.55|96.23|94.75|93.38|95.39|96.395|97.48|96.89|97.07|96.54|96.35|95.15|95.0567|92.3|92.98|92.55|89.56|88.105|85.36|84.6|81.36|83.56|83.78|85.46|85.83|83.99|83.45|86.5|89.68|92.88|94.48|95.6|92.84|90.37|93.92|92.63||91.66|91.43|92.24|94.08|93.47|88.92
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||45.07|46.66|47.1|46.765|46.62|46.05|46.33|46.13|46.94||47.39|45.82|45.7469|46.24|45.98|45.49|45.06|45.26|46.92|46.73|46.18|44.37|45.02|45.28|45.74|46.04|46.63|46.785|46.61|46.45|46.84|46.17|45.88|45.84|45.32|46.05|47.49|47.28|46.79|46.75||47.38|47.48|48.04|48.8|49.24|49.71|49.61|50.38|50.005|49.45|49.84|50.28|50.49|48.79|48.78|48.47|49.03|49.63|49.55|50.23|48.82|47.38|45.96|45.815|44.98|44.57|45.13|43.365|45.24|46.81|48.68|49.255|50.4|50.7|50.239|48.7|49.47|49.58||49.33|49.64|49.31|49.24|48.47|49.86|50.58|51.3|49.28|50.38|50.11|49.41|50|49.98|49.54|48.64|47.79|48.32|48.34|48.91|49.4|50.58|50.91|48.88||48.82|49.15|50.26|50.44|50.09|51.08|51.19|52.26|52.48|55.12|55.93|55.88|55.76|56.18|56.09||55.4|55.57|55.64|55.89|55.455|56.14|55.94|55.1|54.94|54.9|55.16|55.04|53.98|54.36|54.82|54.77|54.5|56.205|56.065|58||54.62|54.9|55.7|56.27|56.24|56.59|57.98|54.04|54|53.74|53.83|54.24|54.6614|54.3|55.975|56.12|56.08|56.23|56.33|54.79|55.09|55.17|54.57|54.24|53.71|53.45|52.63|52.325|51.98|52.06|51.75|51.57|51.4|51.43|51.56|51.38|51.26|51.1|51.25|52.04|51.95|51.68|53.42|54.52|55.18|55.03|55.03|54.75|54.53|54.2|53.65|54.145|54.96|55.73|56.045|56.19|56.63||56.87|56.91|56.49|55.98|56.34|56.09|54.985|54.52|54.14|53.99|53.665|53.265|53|52.18|51.93|51.34|51.1|51.84|52.28|52.82|53.06|52.84|52.94|53.03|52.84|54.01|52.44|52.08|51.81|51.75|52.34|51.44|50.62|50.27|48.68|47.625|48.07|46.605|47.5|51.35|50.71|50.71|50.71|50.16||49.55|49.17|48.94|49.76|49.49|48.73
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||6.63|6.76|6.675|6.69|6.68|6.68|6.65|6.65|6.64||6.65|6.55|6.46|6.45|6.46|6.36|6.405|6.47|6.52|6.78|6.74|6.57|6.7|6.75|6.72|6.79|6.77|6.76|6.665|6.52|6.66|6.66|6.43|6.58|6.55|6.66|6.8|6.75|6.77|6.79||6.86|6.8|6.85|6.84|6.8|6.76|6.82|7.08|7.05|7.07|7.1|7.19|7.47|7.33|7.28|7.22|7.25|7.23|7.265|7.23|7.15|7.16|7.11|7.14|7.19|7.16|7.27|7.22|7.09|7.07|7.15|7.13|6.99|6.99|7.05|6.99|6.96|7.085||7.15|7.26|7.32|7.315|7.33|7.53|7.78|7.64|7.63|7.69|7.62|7.73|7.89|7.94|7.9|7.79|7.845|7.92|7.77|7.61|7.71|7.86|7.9|7.94||8|8.1|8.09|8.09|8.04|8.03|8.04|8.14|8.18|8.05|7.97|8.07|8.27|8.33|8.24||8.22|8.16|8.1|7.91|8.05|8.21|8.14|8.3|8.36|8.52|8.5|8.54|8.5|8.42|8.22|8.23|8.26|8.3384|8.44|8.42||8.48|8.45|8.43|8.47|8.46|8.5357|8.56|8.61|8.61|8.6|8.66|8.667|8.74|8.71|8.58|8.58|8.605|8.64|8.5999|8.66|8.76|8.75|8.75|8.74|8.7699|8.79|8.68|8.61|8.66|8.6|8.53|8.56|8.54|8.54|8.55|8.48|8.6|8.62|8.51|8.52|8.63|8.91|8.94|8.92|8.94|8.89|8.76|8.645|8.69|8.72|8.69|8.6781|8.67|8.585|8.615|8.63|8.7||8.715|8.75|8.75|8.78|8.76|8.78|8.75|8.76|8.7|8.62|8.54|8.53|8.63|8.65|8.66|8.69|8.6467|8.61|8.53|8.475|8.5069|8.425|8.43|8.43|8.6|8.7|8.64|8.55|8.48|8.52|8.5|8.61|8.69|8.57|8.375|8.54|8.535|8.65|8.9|8.97|8.92|8.81|8.84|8.94||8.95|8.99|8.905|9.01|9.26|9.275
00828|940831|/equities/liberty-media-co|R1000VALUE||61.28|62.51|63.095|63.3|63.815|63|63.48|63.26|63.108||63.67|62.89|62.615|61.28|63.02|62.45|62.06|61.8|62.1|61.92|61.5|59.27|59.52|57.25|60.9|64.635|62.89|63.22|63.515|63.02|64.21|65.38|65.01|66.61|66.975|69.34|71.17|69.185|69.53|68.61||69.7|69.19|69.42|69.8|69.78|69.3|69.61|70.2299|70.33|70.5499|70.37|69.84|67.5588|66.85|67|66.5|66.58|64.72|61.44|59.99|59.42|59.52|58.14|58.29|58.28|57.54|58.11|57.68|58.26|59.46|61.3|61.21|60.97|62.45|63.8495|63.36|62.55|63.1||63.62|63.42|63.68|63.83|63.07|63.45|63.8|63.105|62.15|61.88|61.31|60.81|60.9|61.18|60.36|58.23|58.715|58.035|58.43|60.23|61.41|63.2|62.65|63.17||63.19|63.68|63.6396|63.35|63.79|64|64.2|63.85|65.22|65.237|63.33|63.46|62.44|62.8|62.57||62.13|61.67|61.36|59.37|59.765|61.12|60.94|60.39|61.1|61.07|61.76|62.19|62.42|62.14|61.44|60.98|62.33|61.11|60.18|59.81||61.64|60.74|60.44|59.99|60.6|60.44|60.53|59.63|59.34|59.07|58.56|58.35|58.835|59.52|57.3044|57.715|57.73|57.19|56.17|56.07|55.64|55.72|56|55.08|55.2622|54.81|54.67|54.161|55.78|55.46|53.89|53.77|53.66|54.13|54.16|53.25|53.0193|53|52.98|51.72|51.17|52.11|51.995|51.16|51.48|50.99|49.73|49.42|49.815|50.06|49.52|49.87|50.2299|50.6|50.7|51.09|51.29||51.46|51.76|51.6|50.73|50.37|50.19|50.2|50.36|49.72|49.08|48.1|47.7|48.07|48.155|48.795|49.06|48.72|48.52|48.805|48.59|47.99|47.72|47.14|47.34|47.69|47.73|48.18|48.09|47.705|48.2|47.91|47.68|48.54|48.27|46.67|48.52|48.8|48.71|48.45|48.74|49.22|49.22|49.74|50.37||50.28|49.24|49.12|49.94|49.68|50.11
00829|958243|/equities/sunrun-inc|R1000VALUE||26.82|28.13|29.29|28.58|30.88|27.65|28.06|26.63|27.2965||26.61|24.44|23.38|22.94|23.42|23.85|23.615|23.43|22.07|21.85|21.11|19.12|20.25|22.18|22.95|25.2|26.52|24.5|23.74|21.81|21.36|20.67|21.36|20.55|20.84|21.2|23.38|24.935|25.25|25||26.26|26.16|27.93|27.29|28.28|29.19|30.83|34.26|33.51|31.2|31.85|33.47|34.34|32.92|32.3|32.4399|33.115|32.71|31.22|31.695|31.34|29.61|28.41|28.83|31.9|31.4258|31.285|31.61|29.48|27.22|26.96|28.25|28.93|27.96|24.72|24.53|21.485|21.54||23.27|24.41|24.97|24.92|23.91|24.96|26.29|26.4099|24.04|25.77|25.835|24.68|27.38|26.85|25.97|23.8|25.911|28.09|26.95|27.09|28.96|31.41|29.58|31.47||33.21|34.69|34.25|33.63|31.64|33.49|32.08|34.44|36|35.98|35.45|34.63|33.31|34.5|34.8||35.34|34.9|34.85|33.12|34.4|36.8795|36.31|40.73|43.53|43.16|45|45.59|44.02|41.01|42.3999|44.08|47.365|48.02|48.5|48.7||50.6|52.95|56.96|56.28|55.4|56.5823|57.52|58.85|59.95|58.18|55.815|58.34|60.6|58.75|58.9|58.9799|58.41|59.87|58.3694|56.5|57.49|55.26|54.6|52.9|53.685|52.255|52.84|49.14|50.605|51.25|51.42|49.25|46.88|44.5699|44.49|41.56|41.63|43.77|45.53|44.5799|43.35|45|45.63|45.1|45.45|44.97|43.65|43.71|45.155|44.05|44.5|47.0313|46.93|47.705|45.38|47.72|46.86||47.46|48.5273|47.91|45.89|45.2599|45.48|46.21|45.34|45.6|44.89|42.54|42.84|44.06|44.38|46.48|49.57|50.21|49.74|52.18|51.83|51.05|53.54|54.13|54.65|53.43|54.61|54.33|53.08|50.4|51.66|51.86|53.15|53.42|51|47.5|47.95|50.27|53.56|55.65|54.9|53.28|53.01|58.81|58||57.76|56.61|56.79|59.91|58.45|55.57
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||67.06|67.98|69.08|69.34|69.835|70.12|69.73|68.54|68.65||70.1799|69.78|70.8|71.32|72.26|72.74|71.93|72.07|72.03|70|69.97|70.45|70.09|70.99|71.54|72.23|73.75|79.78|64.56|65.55|66.6|66.63|65.99|67.48|67.57|67.21|69.84|69.85|68.515|68.1||68.455|67.46|68.07|68.41|68.55|68.35|68.3899|67.14|59.5288|58.48|59.48|59.44|59.68|59.62|59.42|59.55|60.7481|61.83|60.69|60.6283|59.85|59.28|57.97|58.0765|57.85|57.69|59.05|58.66|61.17|61.25|60.44|59.69|58.03|57.08|56.85|55.87|55.42|55.55||57.75|59.765|63.45|68.295|67.12|69.64|70.75|71.29|70.29|73.42|72.89|72.96|74.41|75|74.8175|72.72|72.82|73.24|73.38|74.285|74.455|75.42|75.625|75.42||75.79|79.7|80.65|79.9825|79.21|79.9|80.97|82.025|82.01|82.89|83.905|84.27|83.47|83.45|82.21||82.37|82.79|82.92|82.385|83.39|82.15|79.59|76.73|77.79|74.76|75.78|76.405|76.73|75.56|74.55|74.63|73.655|73.51|73.755|73.01||73.68|73.47|75.3|74.95|74.3|75.75|78.63|78.64|78.72|80.33|79.13|77.7|75.25|70.93|70.17|70.8518|71.3|71.87|71.7|71.54|73.38|74.015|73.415|73.33|72.42|72.1234|72.55|71.92|71.9048|71.46|69.88|70.14|71.25|72.115|72|70.76|71.44|72.5|72.68|73.52|72.11|69.865|70.59|71.16|71.475|71.59|72.19|72.15|73.59|74.74|74.62|75|74.955|75.51|76.47|76.36|75.72||76.97|76.74|76.83|76.04|75.51|76.01|76.3|76.54|76.95|77.03|76.15|75.755|76.73|76.39|77.37|77.23|77.99|77.82|77.77|78.2|81.135|83.84|83.26|82.92|83.58|83.16|82.48|81.54|81.29|80.42|80.38|79.75|79.93|80.12|79|79.89|78.7774|79.56|80.31|81.17|81.02|81.11|82.01|81.03||79.58|79.53|78.12|78.25|78.24|78.6
00831|16037|/equities/east-west-bancorp|R1000VALUE||69.7051|72.61|73.54|74.42|74.79|73.74|74.31|73.85|74.0565||73.46|72.82|70.85|70.36|71.86|69.6|69.94|73.045|73.97|71.73|72.23|71.285|73.47|73.41|72.84|74.77|76.14|77.048|75.3|73.35|74.825|74.595|73.2025|75.56|76.89|82.03|85.05|81.54|79.37|75.54||76.48|76.35|77.54|77.91|77.77|77.04|77.5|78.795|78.77|80.885|82.18|84.14|85.32|82.46|82.98|82.02|83.85|84.27|82.64|82.3|80.73|81.37|76.71|78.94|79.279|78.19|78.02|75.26|77.1|81.17|85.445|86.03|87.17|87.63|88.76|83.76|89.31|89.57||90.44|92.12|93.5148|92.1|91.18|92.615|92.5|91.58|91.47|89.11|88.82|87.39|86.87|86.95|86.49|84.56|87.14|85.83|84.44|83.66|85.64|88.2499|90.86|91.4||90.53|91.695|89.77|88.36|88.4|87.13|86.31|83.595|82.92|80.41|79.48|81|80.34|79.43|78.8||78.38|77.24|76.48|74.84|77.47|79.76|78.83|77.56|77.5|79.45|79.51|79.9|80.51|79.08|78.6|78.66|79.5|77.81|79.98|79.87||84.06|84.3|83.58|81.79|83.5|83.241|84.74|84.46|83.93|84.18|84.4|83.54|84.2216|85.26|83.64|83.86|83.42|82.71|80.47|80.43|82.57|84.2|85.35|86.6|87.77|85.79|84.66|84.59|83.71|82.17|80.79|80.53|81.75|81.47|80.79|78.71|80.645|79.79|79.365|79.78|79.51|79.7|78.85|75.34|74.1098|71.02|69.64|70|73.78|74.39|73.85|73.65|73.35|73.115|73.38|73.2433|75||73.53|74.13|73.75|73.74|74.4|74.675|75.17|75.46|74.09|73.25|71.47|72.116|74.29|74.86|75.5|76.93|77|76.79|76|75.92|76.06|74.23|72.7801|72.65|73.76|72.6|73.06|72.84|72.76|74.38|73.86|73.65|70.6|69.96|67.98|71.38|71.96|72.5|73.07|73.41|72.81|69.89|70.53|72.16||72.69|72.72|72.93|73.18|73.615|74.53
00832|942360|/equities/amern-hms-4|R1000VALUE||36.2|37.24|37.95|38.16|37.69|37.94|38.07|37.625|38.18||38.28|38.16|37.985|37.6|37.069|36.91|36.69|38.03|37.8|37.64|37.52|36.25|36.31|36.08|37.185|38.15|38.459|38.5|38.975|39.95|41.1|41.33|41.49|41.47|42.6|43.13|43.89|43.84|43.08|41.71||42.34|41.56|41.48|40.88|41.209|41.18|40.95|40.825|40.92|40.89|41.1|40.77|40.94|39.58|39.07|38.64|38.635|39.3|39.75|39.64|39.5|39.095|38.54|38.81|39.56|39.275|39.795|40.05|40.005|39.405|38.9|38.64|38.25|38.665|38.98|37.83|38.28|38.12||38.18|38.43|38.98|39.14|39.14|39.14|39.59|39.525|39.25|39.58|39.74|39.78|39.58|39.38|39.17|38.34|38.33|39.065|38.835|39.16|39.79|40.47|42.0891|41.76||41.91|42.32|42.13|41.83|41.27|42.42|42.71|43.48|43.74|43.85|44.07|43.82|43.6|43.1499|42.96||42.945|42.68|42.109|41.67|42.08|42.1|42.01|42.1209|42.4|42.065|42.35|42.43|41.93|41.9|41.19|41.01|41.11|41.03|40.92|40.95||41.2|40.795|40.1|40.39|40.305|39.87|40.14|40.1|40.41|40.48|40.4899|40.32|40.25|40.91|41.26|41.01|41.125|40.83|41.065|40.685|40.84|40.705|40.57|40.675|39.72|39.87|39.93|39.93|39.86|39.82|39.385|38.88|38.46|38.7|39.01|38.76|38.58|38.7|38.915|39.15|39.13|38.63|39.65|39.69|40.58|40.55|40.399|39.86|40.79|40.62|40.9|40.935|41.365|41.26|41.79|42.28|42.5||42.59|42.6|42.45|42.04|41.86|40.82|40.71|40.73|40.86|41.39|41.32|40.87|40.88|41.23|41.1|41.03|41.02|41.21|41.78|41.83|42.4|42.35|42.03|42.24|42.375|42.61|42.34|42.16|42.24|42.13|42.09|41.73|42.07|42.25|41.5|42.06|41.75|41.38|41.35|41.54|41.27|40.57|40.625|40.11||39.41|39.38|39.41|39.54|39.7|39.71
00833|21027|/equities/hubbell-inc-b|R1000VALUE||197.25|199.75|203.31|204.19|198.15|194.07|192.01|191.27|191.95||192.85|187.74|184.3|188.81|188.44|189.5|191.14|194.98|196.08|194.4|197.99|194.48|194.89|199.24|197.62|196.68|200.02|200.62|196.92|196.405|203.6077|203.85|197.86|199.99|191.02|193.56|195.35|193.07|188.695|186.87||186.59|184.59|185.99|186.3|186.37|184.95|182.96|185.59|185.94|186.48|191.545|192.19|192.195|187.36|186.45|182.06|185.49|190.76|190.96|189.79|188.895|188|182.4|180.5863|182.82|179.95|183.46|183.57|182.77|181.2|183.19|182.07|179.01|181.04|181.18|177.15|178.87|180.145||182.68|184.255|186.48|187.18|184.4|187.42|191.64|193.36|189.29|187.41|189.23|192|189.87|188.91|187.4|182.78|188.74|191.95|191.66|194.26|198.8|199.46|199.91|200.46||200.55|203.94|205.79|200.655|198.83|205|204.6|211.27|211.85|209.82|209.705|211.45|210.895|210.06|208.47||206.46|206.67|207.02|203.25|210.7|209.2161|208.48|211.36|211.3199|209.4|209.08|210.2|209.62|208.13|203.79|204.41|202.12|200.07|204.63|204.68||209.3|209.41|212.54|211.36|210.01|209.53|211.625|208.82|209.25|208.54|209.3|208.79|208.5|206.365|204.97|202.71|203.16|201.65|200.125|197.76|193.35|194.46|192.69|192.69|191.61|192.75|191.01|189.91|190.64|188|183.18|180.625|182.85|183.54|187.48|183.985|183.85|181.67|181.7225|186.14|186.095|186.13|186.2762|185.16|186.375|182.79|184.91|183.79|188.12|191.515|192.7879|192.81|193.305|196.49|198.72|198.82|201.51||203.35|204.1|206.545|209.48|209.65|208.47|208.39|208.82|205.08|204.89|202.71|200.6895|204.06|204.11|207.18|208.45|206.05|203.86|201.78|200.015|200.87|201.41|201.66|201.75|202.3621|200.77|199.04|196.86|198.66|195.86|196.83|198.05|200.23|197.12|189.32|193.26|192.71|191|191.63|191.73|189.7|186.36|187.08|186.19||186.99|188.09|187.48|185.47|185.7|186.17
00834|39220|/equities/wr-berkley-corp|R1000VALUE||69.06|71.23|71.86|72.315|71.8|70.892|70.945|71.58|71.41||70.81|70.43|69.27|68.9|68.44|67.045|67.58|68.97|69.37|68.33|67.39|67.05|67.895|68.21|68.59|69.051|69.02|69.23|67.74|67.32|68.585|68.89|69.07|69.54|68|69.22|71.5334|71.27|69.68|69.45||68.64|68.875|68.94|68.475|68.1625|67.53|67.32|67.02|67.16|67.58|67.53|67.13|67|66.34|66.12|65.79|66.45|66.33|65.42|64.1|63.5|63.76|63.59|64.31|63.5|62.07|61.7|61.24|59.88|60.07|61.07|60.74|60.11|60.47|60.86|58.57|60.89|61.03||60.44|60.31|60.77|60.82|60.2|61.29|62.06|62.53|62.01|61.01|60.28|59.59|58.7|57.54|56.62|57.29|56.4|55.79|55.59|55.76|56.17|56.97|56.73|56.99||57.19|58.05|57.11|56.73|56.83|56.53|55.53|55.39|55.33|55.23|55.25|55.36|55.32|55.03|54.33||53.84|53.3|53.65|53.19|54.62|55.43|54.69|54.9|54.11|54|53.53|53.65|53.43|53|52.01|52.22|51.81|52.04|53.53|53.71||55.63|55.89|54.85|53.74|54.19|53.86|54|53.77|53.73|53.72|53.92|53.66|53.75|53.29|53.52|54.22|53.81|52.71|53.34|53.51|54.11|54.15|54.46|54.45|52.16|51.71|51.17|51.03|51.54|51.03|50.21|50.92|51.32|51.34|51.61|50.48|49.82|49.64|49.36|48.89|48.56|48.47|48.9|48.42|48.4|47.81|47.61|47.29|47.63|47.68|47.31|47.75|47.96|48.44|49.56|48.91|49.04||49.49|49.63|49.74|49.98|50.13|50.13|50.23|50.47|50.31|50.53|50.61|49.91|49.41|49.63|49.28|49.13|48.75|48.73|48.74|48.51|48.63|47.84|47.9|48.07|48.62|48.55|48.59|49.26|49.34|49.58|50.45|50.38|51.11|50.42|49.83|50.78|50.53|49.84|50.23|50.25|49.81|49.72|50.4|50.01||50.1|50.2|49.09|49.07|49.07|49.26
00835|21198|/equities/cubesmart|R1000VALUE||42.09|42.88|44|44.395|44.57|44.77|44.71|45.04|45.34||45.69|44.22|43.465|42.9|42.53|41.325|41.255|42.4389|43.1|43.38|43.29|42.435|43.745|43.55|43.78|45.82|47.92|47.72|46.55|48.08|50.96|52.21|52.07|52.56|52.9|53.51|54.6|54.95|54.37|53.86||54.24|54.06|53.76|53.7982|54.29|54.1|53.67|53.34|53.5|53.35|53.54|53.99|54.06|51.58|50.96|50.45|50.38|50.9625|50.88|51.39|51.04|50.07|49.38|49.37|50|49.58|50.49|50.72|51.65|51.34|50.5|49.32|48.945|49.61|49.91|48.69|49.22|48.93||48.74|49.23|49.57|50.59|50.88|51.515|52.34|52.31|51.47|51.47|51.7|51.98|52.27|50.99|51.39|50.94|50.72|50.92|50.67|50.85|50.89|51.42|50.98|50.84||52.01|53.19|53.455|53.175|52.31|53.95|54.51|54.88|55.29|57.23|57.34|57.249|56.955|56.74|56.3||56.55|56.575|57.29|56.46|56.09|54.97|54.95|55.144|55.16|54.52|55.405|56.05|55.72|55|55.1652|55.13|54.92|55.11|55.29|54.75||55.14|54.25|56.18|54.985|54.73|53.76|53.98|55.06|54.75|54.4|54.49|54.8|54.17|55.6|55.85|56.64|55.85|55.4994|55.4|54.99|53.78|53.78|53.7|53.52|53.045|52.75|52.74|52.885|52.62|52.459|51.93|50.67|49.18|49.26|49.88|49.13|48.59|48.86|49.01|49.93|50.33|49.74|50.53|51.05|51.64|52.26|52.5|52.35|52.78|53.04|53.38|53.4|54.06|53.91|54.88|55.07|54.75||54.935|54.55|53.84|53.79|53.5|53.04|52.34|51.41|51.23|51.395|51.73|51.07|51.23|51.0374|50.92|50.83|50.52|50.34|50.43|50.34|50.57|50.45|50.72|50.39|50.38|50.94|49.83|49.34|49.14|48.82|49.04|48.19|48.19|48.48|48.46|49|48.6|48.79|48.9|48.91|48.51|47.9|48.35|48.17||46.94|46.77|46.7|47.3|47.87|47.73
00836|39258|/equities/service-corporation-international|R1000VALUE||69.12|71.4716|71.32|71.65|71.63|71.31|70.99|70.52|70.49||70.2|69.42|69.41|69.0831|69.63|68.94|68.04|67.63|68.45|68.28|68.43|66.89|68.45|69.41|69.83|69.61|71.4|71.81|65.44|66.11|67.67|68.02|68.41|69.17|69.51|70.86|72|71.99|71.68|71.19||72.07|71.16|70.795|70.03|70.0305|69.675|68.305|66.965|67.18|67.245|66.98|66.24|65.63|65.3676|65.25|64.78|64.13|64.91|64.99|64.92|64.5|64.65|63.21|61.695|61.31|61.95|62.24|61.01|61.62|62.46|62.92|62.31|61.48|61.72|61.18|58.93|59.95|59.77||59.785|59.18|60.84|64.41|63.66|64.44|65.17|65.48|64.175|63.47|63.23|63.02|63.16|63.03|61.93|60.63|60.51|61.37|63.205|64.2|64.03|65.36|65.73|64.92||66.305|66.47|66.5|66.44|66.28|67.44|67.265|69.24|69.9504|71.15|71.44|71.5831|71.65|71.7081|71.1||70.58|69|69.07|68.38|68.91|69.35|68.78|68.99|69.08|68.18|68.2|68.89|69.56|69.3|68.15|67.67|67.8|67.51|68.54|68.44||68.675|68.75|68.29|68.75|68.671|68.55|69.22|67.85|66.99|67.445|67.315|66.65|67.24|69|69.28|69.49|69.99|70.0329|69.51|68.28|63.96|64.36|64.33|63.815|63.02|62.97|62.82|62.68|62.815|62.37|61.7|62.57|62.85|63.2|63.14|62.57|62.27|61.3201|61|61.45|61.27|60.99|62.185|62.01|62.32|62.13|61.31|61.51|62.4|62.16|62.1|62.22|62.78|62.99|63.55|63.74|63.76||64.12|64.27|63.82|63.19|63.06|62.9|62.95|63.19|63.275|64.15|64.05|64.11|65.09|65.28|65.6|65.735|65.415|64.95|64.66|64.31|64.39|64.18|63.88|63.67|63.28|63.32|62.84|58.62|58.2|58.24|58.02|57.47|57.55|58.13|56.64|56.41|56.13|56.11|56.18|56.15|55.83|54.79|55.11|54.79||54.6|54.64|53.9|53.915|53.72|53.9
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||188.37|193.01|198.47|200.76|197.8|197.04|199.48|197|204.38||205.249|200.51|187.82|179.68|182.64|180.83|182.02|191.4872|192.8556|189.175|190.35|188.94|193.98|195.19|196.66|198.43|210.82|211.655|205.35|199.6|207.46|200.165|193.25|190.595|192.94|198.31|204.93|201.39|198.85|196.8||195.13|189.68|189.22|186.185|180.96|179.38|180.54|183.45|184.9466|187.06|187.45|187.61|189.23|193.82|195.88|196.96|196.07|196.95|198.44|192.05|192.66|194.66|190.67|190.73|190.58|190.14|190.38|185.42|191.65|189.475|192.03|191|194.91|191.15|183.57|173.49|176.92|180.01||176.4|180.09|169.4|167.55|162.89|163.185|165.46|164.12|159.13|157.25|161.24|162.46|161.21|159.24|153.065|152.59|154|154.7899|152.3|153.045|159.88|166.51|168.1|164.79||166.65|169.875|168.53|164.29|168.11|167.265|168.07|170.74|165.795|164.24|163.12|164.33|163.09|161.73|161.33||159.255|158.13|156.0296|157.85|160.39|161.62|155.8|159.9575|159.49|158.96|158.03|158.61|159.63|154.89|155.34|156.05|155.17|156.83|159.98|159.6208||164.99|166.7737|166.94|163.585|161.27|165.21|166.48|166.93|167.83|166.84|166.39|166.04|167.8|163.46|161.68|155.99|150.64|149.55|147.88|146.99|150.8|153.49|153.63|150.8244|148.42|150.43|149.3|149.29|149.47|149.37|145.41|145.65|146.09|143.51|145.32|142.11|145.27|146.1713|144.47|146.88|148.45|147.25|146.07|145.15|146.52|146.04|142.23|141.2|145.74|149.85|150.395|149.14|150.54|150.89|150.1|148.95|150.65||150.22|150.51|150.22|152.26|154.4|153.98|152.58|153.52|155.26|152.35|151.72|150.925|153.64|154.14|156.15|158.45|159.45|160.08|157.96|154.1686|153.65|153.21|156.755|157.9|159.4|160.105|159.435|154.05|154.22|156.78|151.84|150.81|152.39|149.72|146|151.86|153.24|152.47|151.97|153.21|152.75|150.57|151.5|150.62||153.98|153.645|151.61|151.31|153.6475|154.99
00838|39140|/equities/lear|R1000VALUE||139.18|144.1|145.75|143.21|143.025|140.02|141.87|142.41|143.74||138.14|135.84|131.1|131.93|135.36|139.77|136.24|133.995|134.98|132.63|133.27|127.48|130.87|131.61|131.3|133.54|136.63|137.97|135.32|130.4|133.42|131.77|127.935|128.13|129.67|133.03|139.21|136.39|134|129.63||130.26|130.3|133.9|131.55|130.585|129.82|135.38|141.09|144.21|145.81|145.08|148.61|152|143.72|144.33|143.17|142.83|144.95|145.68|146.115|147.11|147.94|140.02|140.61|139.43|139.425|145.42|137.89|143.375|148.41|152.65|153.01|157.25|162.93|167.88|162.615|167.95|172.3811||173.98|175.75|176.8|175.77|168.08|167.4|174.03|173.75|174.5141|171.3057|168.985|172.615|173.9|170.93|167.47|167.8|174.94|176.08|173.7|173.88|175.7|178.815|189.42|189.91||191.24|194.23|189.1|187.685|186.36|192.14|192.53|195.425|194.81|187.8849|184.29|185.565|184.84|185.68|184.8||180.47|174.32|171.76|171.63|177.035|184.355|182.66|184.18|187.96|187.86|187.1|188.02|184.15|180.05|177.23|176.2|175.53|168.95|173.87|172.47||180.31|181.36|181.35|181.06|183.15|187|191.46|187.05|183.57|179.38|181.56|180.95|180.02|180.425|182.42|180.34|177.505|177.23|173.36|171.06|168.31|169.09|172.1|175.88|176.04|175.375|175.13|178.7|179.84|176.23|172.6|173.14|171.415|170.22|166.91|159.42|161.69|162.68|160.5|159.98|160.66|163.15|162.43|157.29|156.1|151.89|149.03|147.61|154.74|157.41|160.92|159.52|158.3|159.44|157.75|157.87|160.89||160.68|159.85|159.66|161.72|166.05|165.63|162.31|164.24|163.17|159.43|157.01|159.625|164.98|166.8|170.37|172.16|170.45|169.75|167.7|169.33|169.89|169.74|172.96|174.46|178.56|178.34|177.55|171.95|168.84|169.45|169.98|169.12|172.53|169.04|164.64|170.71|171.43|173.65|173.44|174.28|175.71|170.18|172.48|177.11||178.75|178.17|176.97|177.4|177.54|179.4
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||46.37|47.37|48.205|48.46|48.41|47.63|47.669|47.17|47.6||47.69|46.865|45.72|44.99|44.96|44.74|44.73|45.39|45.57|45.62|44.87|43.26|43.33|43.4|44.1|45.08|45.805|45.78|44.82|44.82|46.225|46.27|45.84|46.65|46.79|47.52|48.39|47.98|47.04|46.88||46.96|46.8|46.68|46.46|46.51|46.43|46.755|47.19|47.21|47.24|47.57|47.53|47.05|45.3|45.12|44.7|44.97|45.17|45.18|45.45|45.4|45.26|44.81|45.01|45.42|45.15|45.85|45.53|46.37|46.41|46.71|46.31|45.88|45.88|45.4|45.06|44.87|44.505||44.91|45.1|45.135|44.33|44.43|44.79|45.17|45.11|44.3347|44.37|44.29|44.84|45.4481|45.575|45.225|44.07|44.11|44.4771|43.83|43.4|43.6|44.79|44.7|44.57||44.8658|45.74|46.31|46.48|46.56|47|48.035|49.31|49.15|48.82|49.21|48.63|47.79|47.42|47.2||46.65|46.73|46.54|45.91|46.51|46.18|45.82|46.55|46.76|46.91|46.83|47.36|47.51|47.01|46.47|46.66|46.58|45.92|46.265|45.9||46.93|46.97|47.24|47.25|47.5749|47.6|48.3748|48.41|48.63|48.56|48.79|48.59|48.95|49.22|49.71|49.83|50.24|50.24|49.545|50.18|49.68|49.73|49.55|49.73|49.3855|49.51|49.44|49.285|50.035|49.15|48.65|48.4761|47.76|48.14|48.635|48.43|48.1|47.82|47.64|47.45|47.51|46.8584|47.915|48.075|48.37|48.06|47.61|47.2|48.49|48.61|48.55|48.48|48.74|49.2964|50.125|50.98|51.33||51.46|51.07|50.1|49.46|48.8|48.83|48.395|48.475|48.18|47.98|47.8|47.84|48.1|48.1575|48.51|48.62|48.37|48.33|47.96|48.16|49.32|49.14|48.09|46.7|48.51|48.14|47.94|47.725|47.51|47.43|47.53|47.26|47.78|47.45|46.27|47.49|46.93|47.075|47.1499|47.24|46.87|46.15|46.52|46.7||46.61|46.65|46.54|46.52|46.5477|46.58
00840|6447|/equities/iac-interactivecorp|R1000VALUE||84.12|87.17|89.55|89.28|90.6844|89.55|90.57|88.13|86.51||87.145|84.85|81.59|81.07|84.36|83.5993|82.99|81.88|83.29|83.58|83.1|78.08|81.61|79.975|76.4|80.81|85.52|87.08|85.28|84.81|88.56|87.98|87.98|89.58|90.14|91.89|95.47|97.86|98.305|96.75||100.44|101.57|101.9|102.055|103.135|101.81|102.08|105.08|106.77|103.38|102.92|105.43|105.97|103.7562|102.005|101.38|103.235|104.585|103.96|105.6|103.91|102.9|97.97|99.8|104.51|104.54|107.27|104.3|101.57|106.96|115.77|117.33|117.84|114.85|112.92|110.09|108.5699|109.93||114.62|120.64|133|135.37|136.265|138.76|135.75|138.11|132.03|134.79|133.46|132.42|136.63|138.42|137.4411|125.43|131.2|135.17|130.51|128.96|133.42|137.89|134.17|134.16||131.95|139.59|138.729|135.84|130.865|134.02|135.59|140.77|137.425|136.43|134.81|134.27|130.71|133.81|133.53||133.34|132|130.66|126.35|126.208|127.98|125.209|125.96|129.92|133.93|134.58|135.49|137.28|130.34|128.99|129.38|136.76|135.28|131.2|128.5||128.21|130.17|130.54|131.17|135.89|138.94|137.905|137.82|139.07|141.37|140.29|147.04|148.235|156.4|155.68|154|154.38|155.11|154.5|156.01|158.415|158.81|157.06|154.26|153.13|149.43|150.6|150.995|153.135|151.3|149.13|142.48|141.48|143.38|143.07|132.59|135.2|137.63|135.58|131.89|135.7799|135.24|139.75|142.84|134.24|132.45|131.85|131.74|138.53|138.943|135.01|134.78|131.82|132.365|132.38|132.69|134.08||133.08|135.5|134.28|133.5|133.53|134.345|133.47|133.26|133.04|131.21|129.475|128.68|128.06|125.84|126.24|128.72|128.64|128.51|131.15|131.09|135.63|136.36|134.45|137.94|139.29|140.31|142.3|139.31|139|140.21|142.35|139.52|139.82|135.84|133.94|138.6|138.91|140.84|141.82|144.87|144.66|143|149.78|151.85||156.24|156.32|157.13|158.72|154.9|153.8
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.99|155.99|156.05|155.94|155.79|155.79|155.79|155.76|155.6|155.6|155.75||155.81|155.66|155.65|155.64|155.9|156.22|155.61|155.5|155.17|155.2|155.15|155.15|155.18|155.23|155.2|155.2|155.2|155.34|155.24|155.08|155.01|154.825|154.9|154.92|154.59|151.55|151.31|151.23|152.04|152|151.66|151.67|151.5|151.55|151.37|151.25|151.26|150.63|150.73|150.94|150.24|149.67|150.165|150.59|151.45|151.07|150.71|150.53|150.85|151.45|151.35|151.39|151.39|151.95|151.89|152.06|152.2||151.96|152.37|145.81|146.92|147.7|133.65|132.38|132.78|133.12|135.3865|134.62|133.25|134.21|133.69|134|134.14|131.8|129.75|129.88|135|136.22|137.7|139.34|139.4|139.47|139.28|137.5|142.37|124.15|122.55|121.4|119.51|118.87|118.78|115.28|115.77|114.96|117.1|117.22|117.86|117.9|118.08|118.5|117.05||116.9|115.8|114.17|114.21|113.03|112.91
00842|29655|/equities/guidewire-software-inc|R1000VALUE||75.95|79.855|81.5|80.7|81.43|81.45|82.59|81.21|82.48||82.95|80.905|78.92|77.34|78.05|79.23|78.405|79.8|81.52|80.755|81|76.25|74.61|76.26|76.62|79.835|84.72|85.51|87.27|88.06|90.07|90.185|89.18|90.86|90.92|92.48|95.58|94.29|93.55|91.24||93.16|93.19|93.05|92|93.18|93.53|93.76|95.66|96.18|95.04|96.97|96.28|97.32|93.06|94.98|94.65|95.99|96.36|95.44|93.765|90.13|88.23|86.05|87.245|90.86|90.4|91.55|89.935|90.59|90.61|90.08|89.77|90.04|89.02|88.87|88.28|87.91|89.69||90.8799|94.58|96.11|97.11|96.95|98.62|98.49|98.71|97.2225|98.69|98.02|99.54|103.11|102.92|101.13|96.97|97.41|100.25|99.85|99.895|102.01|104.4825|104.14|103.375||104.755|107.34|109.38|110.085|107.04|108.415|109.17|112.9|114|114|114.94|114.705|114.23|114|114.66||114.69|113.7718|112.93|111.67|114.14|115.42|114.2|113.64|115.78|115.51|118.66|118.86|117.99|114.77|117.9|118.3|118.32|119.46|119.3|117.4||117.03|117.66|123.79|123.88|123.37|122.25|123.1599|125.86|126.48|126.255|127.11|128.98|127.32|125.71|124.01|123.88|122.8|126.5404|126.72|125.53|125.34|127|126.045|124.69|123.4595|123.45|121.56|121.88|123.1|121.86|120.8|120.3425|120.145|119.82|120.0325|116.93|114.86|115.98|120.44|119.65|119.87|120.21|121.39|122.28|121.7|118.24|117.2|117.71|120.88|120.84|120.72|122.17|122.675|123.24|123.49|124.15|123.99||130.9499|119.255|119.71|120.5241|119.78|119.41|116.99|117.31|117.775|115.63|113.38|111.48|112.25|111.06|112.6999|112.77|113.11|113.635|114.82|116.16|117.27|116.81|115.42|115.1|115.79|115.6|114.88|113.25|113.63|114.75|115.34|115.65|114.89|114.31|111.01|110.29|109.6|110.76|111.78|112|111.81|111.65|113.88|114||114.1|113.28|115.82|116.41|116.01|115.16
00843|13961|/equities/aqua-america-inc.|R1000VALUE||45.965|46.97|47.52|47.685|47.72|47.415|47.07|46.92|46.52||46.57|46.34|46.23|46.125|46.77|46.14|45.75|46.1|45.99|46.05|45.77|43.76|43.645|44.19|44.77|44.87|45.775|45.67|45.55|45.35|46.24|46.71|46.17|47.41|48.52|49.11|50.25|50.35|49.3|49.83||50.9|51.49|51.81|51.7|52.08|52.62|52.48|51.69|52.45|52.61|52.21|51.99|51.25|50.16|49.96|49.095|48.715|48.97|48.8267|48.305|47.94|47.915|47.63|47.38|47.76|47.42|47.66|48.307|48.915|48.88|47.96|47.465|47.66|47.87|47.4|46.89|45.93|45.89||46.01|46.12|45.43|45.775|46.26|46.2099|46.661|47.5105|47.56|47.405|47.83|48.7|48.9|48.93|48.79|47.66|48.92|49.05|48.2|48.25|48.66|49.09|49.23|49.48||50.81|51.13|51.345|52.12|52.13|52.25|53.38|53.5|53.35|53.66|53.93|53.7|53.5|53.13|52.56||52.74|52.61|52.355|51.57|52.01|51.695|51.6|51.26|51.41|50.73|50.68|51.36|50.44|50.02|48.79|48.79|48.69|48.37|48.65|47.94||48.34|48.77|49.29|48.61|47.6|47.39|47.99|47.55|47.315|47.45|47.56|47.6|47.815|47.74|47.53|47.46|47.59|47.08|47.8|47.45|47.485|47.6|47.54|47.33|47.39|48.05|47.465|47.6|47.74|47.22|46.51|46.44|46.48|46.89|47.38|46.96|47.2|47.16|46.8|47.11|47.24|46.51|47.5|47.4|47.5|47.5|47.91|47.475|46.86|47.73|47.63|48.17|48.99|50.14|50.64|50.6|49.41||50.21|50.59|50.72|50.18|50.14|49.14|48.86|49.01|48.77|49.29|49.24|49.18|49.41|49.465|49.66|49.31|49.04|49.86|49.97|50.46|51.42|51.16|49.87|49.96|49.49|49.969|49.9182|49.91|49.8|48.86|48.67|47.7|48.35|48.61|48.2|48.535|47.69|47.4|47.61|48.18|47.98|48.22|48.35|47.58||47.3|46.76|46.34|47.22|47.5|46.93
00844|39165|/equities/lennox-international|R1000VALUE||204.74|210.54|212.86|213.88|213.45|212.81|214.44|210.775|209.435||212.46|212.6599|207.95|203.579|209.28|210.45|208.67|212.35|218.675|220.49|222.92|218.52|218.82|220.63|218.8|213.41|219.95|222.29|218.51|219.31|221.94|224.66|228.47|235.995|247.5|250.48|258.53|252.97|246.86|242.48||246.91|247.94|253.54|255.325|260.33|258.9|260.94|266.14|265.04|262.29|267.89|268.83|270.62|263.36|262.24|263.97|271.51|276.68|279.31|277.48|272.2|271.825|269.25|263.88|260.35|259.87|263.305|260.96|269.33|275.07|277.79|275.23|271.52|272.21|264.87|257.03|253.2|253.82||255.28|259.17|265.63|268.235|265.555|269.95|273.17|279.5|276.87|271.03|270.52|271.24|284.135|287.32|283.8|279.53|279.72|288.84|286.34|289.19|287.98|295.53|297.31|294.265||297.7168|309.28|311.875|308.65|305.98|312.96|312.425|318.41|323.885|324.04|326.1|327.32|327.09|325.6|321.03||317.81|315.9808|314.135|311.195|325.145|326.39|326.99|331.59|334|331.9|334.78|333.9325|334.03|329.48|317.045|313.71|316.08|328.16|322.815|322.89||324.02|325.34|329.3|325.63|323.52|322.9|324.43|322.66|322.58|312.615|311.85|309.62|303.75|305.91|304.99|306.61|308.26|305.07|301.585|300.71|307.579|309.33|324.68|316.69|311.9|311.815|315.47|314.02|313.32|309.44|301.79|300.02|299.38|304.36|306.41|299.78|300.87|297.82|299.52|302.07|304.55|310.34|310.71|310.73|309.305|307.83|308.22|308.785|309.77|314.02|316.65|322.025|328.78|328.55|330|329.57|334.325||335.145|337.54|336.42|336.73|339.18|334.94|331.94|334.025|335.2|334.52|335.76|330.815|334.32|337.59|342.12|341.47|345.65|345.16|341.23|337.325|335.7|331.88|337.47|336.67|335.61|336.3|334.85|333.62|333.73|327.995|322.28|322.45|328.47|327.93|319.48|321.44|318.39|328.14|342.91|343.92|345.05|349.22|354.54|348.55||347.97|350.76|352.99|348.76|339.79|332.58
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||109.95|113.18|116.77|117.34|118.14|119.04|118.49|118.75|117.8||118.19|114.84|113.27|113.62|113.1645|110.875|110.77|114.41|116.2|116.66|115.33|113.53|116.37|116.15|119.7|125.41|132.07|132.91|129.61|133.98|141.87|142.33|142.06|144.25|145.42|147.73|151.155|151.76|148.3|145.83||146.5031|146.37|147.6|147.8699|148.3|147.88|145.99|144.215|144.86|144.36|144.31|142.99|143.03|138.93|136.48|134.85|134.95|137.58|135.82|136.84|135.18|132.75|132.19|132.21|133.34|133.305|133.21|133.73|135.77|135.29|132.28|129.61|128.645|129.49|131.575|127.63|129.38|127.3678||129.05|129.985|131.74|133.62|135.27|136.44|138.73|138.6|136.99|135.495|137.32|137.63|137.93|135.99|135.27|134.45|133.99|134.87|134.33|134.15|135.79|137.89|137.89|138.8||140.07|142.74|143.52|141.26|141.08|144.6|145.62|146.79|148.97|153.77|154.45|153.05|151.17|150.67|149.48||148.4|147.87|147.63|147.34|147.51|145.87|145.48|143.63|143.67|140.42|142.49|143.1|141.9999|139.46|137.61|137.5875|138.76|134.545|135.16|134.79||135.465|133.66|135.49|135.37|134.48|132.835|133.3125|133.32|132.335|131.57|131.4|131.49|131.04|134.29|134.51|139.95|136.6734|133.9|133.89|132.8|129.76|130.05|130.2599|128.61|127.25|126.64|126.71|126.86|126.48|125.69|123.59|120.99|118.5|118.79|119.33|117.3|116.065|116.48|116.16|117.43|117.87|116.315|117.67|120.32|121.64|122.83|123.42|123.02|124.59|124.36|124.59|123.7|127.565|127.1796|128.69|129.87|129||129.38|127.9|125.83|124.8|124.39|122.98|122.43|122.21|121.93|122.26|122.04|120.78|121.6|121.1699|120.94|120.95|120.56|120.18|120.77|120.88|121.61|121.14|120.68|119.06|118.61|119.755|118.08|117.6|116.68|115.97|116.37|113.6|113.51|114.18|113.49|114.7|114.19|114.14|113.95|114.85|114.12|113.24|112.99|111.73||109.35|109.22|108.18|108.8|108.68|108.47
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.36|90.35|90.36|90.44|90.45|90.4|90.255|90.22|90.255|90.29|90.25|90.33|90.28|90.26|90.43|90.49|90.48|90.455|90.43|90.44|90.15|90.17|90.04||90.055|90|89.93|89.96|89.92|90.08|90.1|90.05|90|89.93|89.85|89.95|90.06|90.09|90|89.76|89.84|89.61|89.62|89.21|89.3|89.385|89.37|89.4||89.43|89.48|89.53|89.415|89.43|89.51|89.58|89.7|89.96|89.91|89.92|90.35|90.3|90.34|90||89.78|89.625|89.62|89.6|89.83|89.71|89.74|89.63|89.75|89.44|89.5|89.7696|89.32|89.295|89.25|89.27|89.32|89.88|89.5|89.92||89.45|89.52|89.51|89.69|89.49|89.5|89.69|89.63|87.07|83.13|82.4499|82.15|82.455|82.92|83.43|83.94|83.85|83.31|82.86|83|82.05|82.26|82.04|83.14|83.1|81.55|77.75|77.855|78.29|76.82|76.76|77.28|75.82|77.49|78.73|77.1|76.93|78.31|79.25|78.83|79.44|78.27|74.66|76.43|78.59|79.55|78.64|77.705|78.05|77.54|77.38|77.26|77.95|77.46|79.655|80.02|80.7||80.82|79.78|78.6|77.55|76.82|75|74.47|75.75|76.16|77.23|76.34|75.73|75.19|76.29|76.365|76.19|75.94|74.795|74.98|75.69|75.8|75.08|73.96|73.4491|72.76|73.31|77.29|74.69|74.04|73.78|73.25|72.82|74.2|74.47|74.74|74.96|75.28|74.52|75.4|75.7|74.7|74.14|73.92|73.05||71.42|71.83|73.71|72.93|73.73|72.96
00847|7972|/equities/cleveland-cliffs|R1000VALUE||20.29|22.1301|23.76|23.91|23.36|23.29|24.35|23.9201|24.66||24.61|23.64|22.8|22.82|23.12|22.3299|22.055|22.55|22.79|22.66|22.43|21.74|22.778|22.72|23.55|25.0653|27.12|27.0673|26.72|25.935|27.97|27.77|27.99|28.1176|28.59|32.72|31.66|31.742|31.45|31.27||32.53|32.04|31.75|30.955|31.9899|31.73|32.409|34.04|32.61|33.25|33.2|33.04|32.04|33.2015|33.34|32.895|29.695|29.19|29.115|27.615|27.72|26.84|25.42|25.95|26.745|26.53|24.9|25.5|27.79|26.44|25.585|23.98|23.5|22.38|21.5399|19.435|19.48|19.74||19.6199|19.825|20.155|20|19.25|20.87|21.525|20.81|19.88|19.38|19.02|19.35|18.975|18.43|17.215|16.67|16.985|17.53|17.06|17.18|18.53|20.09|21.029|21.76||22.33|23.2|23.41|22.305|23.66|23.91|24.21|24.67|22.79|22.54|21.89|21.49|21.1399|21.06|20.7599||20.4161|20.267|20.07|20.27|20.7521|20.9771|20.2|20.945|20.6473|21.27|21.4709|21.67|21.67|20.75|20.38|20.665|21.24|20.94|22.25|21.9||22.91|23.28|23.005|22.22|21.68|22.215|21.79|22.24|22.7916|22.825|22.935|23.48|24.22|22.61|23.08|23.13|23.05|24.38|25.52|25.33|25.99|26.51|25.49|24.1|21.68|21.8399|21.55|21.4899|21.97|22.2261|21.94|22.15|22|21.1|21.14|20.8|20.84|20.29|20.2|20.37|20.9|21.13|21.27|21.15|21.36|20.63|20.26|20.49|22.93|23.22|23.28|22.66|23.625|24.2364|23.68|23.94|24.325||24.5178|24.85|24.44|24.0801|24.72|24.685|24.71|25.27|25.14|23.97|23.567|24.11|25.895|25.38|25.7399|26.508|25.915|26.45|26.36|24.83|24.12|23.94|24.48|24.42|25.08|25.53|25.83|23.77|22.3|22.17|21.68|21.36|21.29|20.18|19.59|21.69|22.32|23.23|23.24|23.44|22.5999|21.26|21.55|22.34||22.58|22.24|21.56|21.41|21.57|22.08
00848|994014|/equities/athene-holding-ltd|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.32|84.765|84.71|86.53|85.78||85.62|83.13|83.16|79.51|81.64|82.07|80.72|80.92|80.36|82.62|83.1|82.74|83.19|81.95|83.17|84.11|85.5|83.89|84.56|83||85.39|86.99|89.11|86.36|86.66|86.46|86.685|86.84|85.49|85.52|86.25|87.48|88.36|89.26|88.81|88.96|86.9|88.1|88.28|89.01|90.025|91.26|91|90.249|87.22|84.62|84.4499|76.95|77.34|76.59|74.83|74.46|75.24|74.09|72.74|70.489|69.77|70.125|69.74|70.53|69.75|70.7|71.15|69.89|69.53|66.85|66.82|68.14|71.0812|71.37|70.9|70.43|69.77|69.51|69.38|69.33|69.7||69.73|69.05|68.93|67.41|67.23|65.74|65.57|65.43|64.8995|64.1|63.32|63.72|64.21|65.3|66.02|65.67|65.41|66.39|67.14|67.9|68.15|67.82|66.84|67.07|65.93|65.57|66.42|65.16|65|65.73|65.59|64.65|65.43|63.94|61.96|65.51|65.72|66.07|66.74|67.68|66.9991|67.3811|69.25|70.37||70.3|68.51|67.97|67.98|67.05|67.19
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||68.52|69.31|69.18|69.23|70.48|69.805|69.05|68.33|68.84||68.96|67.09|66.48|65.61|66.72|66.28|65.18|65.14|66.73|66.84|68.03|65.87|63.78|62.71|63.26|65.36|69.475|69.59|70.83|72.34|75.2|76.9|79.08|79.74|79.83|81.98|85.07|85.64|85.03|85.65||87.93|87.515|88.9|90.59|91.165|90.87|92.29|92|89.99|89.51|89.1|89.405|91.04|90.11|89.28|89.48|89.59|89.665|89.98|90.01|88.82|90.1|86.19|84.99|83.97|84.035|85.475|85.31|87.775|88.92|87.49|86.42|85.48|85.17|82.93|81.32|81.98|81.5||83.01|83.84|84.16|84.51|84.08|85.115|86.48|87.2|85.23|85.58|84.43|84.36|85.36|86.96|85.36|82.71|83.46|90.01|90.8|89.73|91.45|92.52|92.45|91.22||91.868|94.17|94.74|94.1|92|91.8|91.59|94.34|96.76|100.25|100.99|101.394|101.87|102.33|102.3||99.49|95.39|95.01|94.29|95.23|96.79|95.72|95.14|95.98|96.26|97.12|97.5|96.28|95.62|98.98|98.34|98.09|97.95|97.97|96.68||97.3|97.1|99.25|98.445|98.82|98.11|97.59|96.64|95.94|95.25|96.3|95.56|95.61|95.21|93.9|92.85|91.49|89.66|89.42|89.09|88.65|88.34|86.71|86.05|85.98|85.09|84.42|83.68|84.285|84.25|84.36|84.38|84.217|83.94|83.46|82.24|82.71|82.25|83.1|83.01|82.71|82|83.49|83.635|84.41|84.3126|84.61|84.4|85.08|86.02|86.62|88.04|87.43|87.8|89.035|88.02|88.22||89.345|87.86|87.33|88.8|89.79|89.13|87.71|88.55|88.14|88.135|87.23|86.04|87.44|88|88.2|88.25|88.24|88.61|88.97|89.76|89.41|88.66|88.02|88.335|88.11|88.1|87.89|87.445|87.36|88.21|88.95|88.41|88.43|87.51|85.4|86.1|86.25|86.92|86.92|87.88|87.14|86.71|86.9|85.86||86.45|86.01|85.44|85.84|85.72|85.8
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||14.3|14.74|15.105|15.08|15.08|14.96|15.05|14.93|14.87||14.9|14.19|14.26|14.5625|14.68|14.75|14.735|14.86|14.79|14.43|14.67|13.71|14.555|14.85|14.8256|15.08|15.49|15.65|15.76|15.71|16.16|16.095|15.87|16.285|16.47|16.54|17.17|17.15|17.245|16.515||16.84|16.66|17.03|16.68|16.815|16.83|16.84|17.41|17.505|17.02|16.995|17.17|17.32|16.59|16.55|16.485|16.075|16.32|15.93|16.1125|15.895|15.26|14.7475|14.35|14.97|14.87|13.12|12.695|13.24|13.93|14.655|14.49|15.24|15.52|15.78|16.05|15.84|16.09||16.19|16.57|16.89|16.83|16.85|16.57|17.24|16.54|16.28|16.36|15.035|15.8|17.91|17.61|16.49|16.01|16.03|16.6|16.24|16.47|17.18|16.79|16.96|17.84||18.465|20.37|20.94|21.09|22.36|23.38|23.59|24.13|24.69|24.85|24.1|23.74|22.9|24.45|24.94||24.89|24.55|24|23.69|23.95|24.63|24.295|24.87|25.63|24.655|24.67|25|24.88|23.955|25.24|25.415|23.6|23.47|23.43|23.35||23.51|23.36|23.58|24|24.305|24.38|24.385|23.95|23.21|22.77|23.27|24.1|24.17|24.045|24.1|23.94|23.66|23.67|23.56|23.88|22.72|23.16|22.955|22.59|22.565|22.33|22.3|22.36|22.41|22.12|21.4|20.99|21.28|22.01|22.26|22.136|21.71|21.57|22.07|22.085|22.27|22.73|23.18|23.66|24.01|23.92|23.51|23.89|24.39|24.49|24.21|24.38|24.46|25.1|26.49|26.7|26.73||26.7|26.62|26.125|25.55|25.29|25.35|25.295|24.99|24.53|24.37|23.79|23.42|23.34|22.78|23|23.3|23.445|23.21|23.75|23.59|24.2372|24.07|24.09|23.39|23.34|22.99|24|24.44|24.5|25.1|25.31|25.25|25.13|24.92|24.78|25.135|25.06|25.01|25.66|26.26|26.39|26.64|27.27|27.11||27.17|27.72|27.81|27.4|27.19|27.23
00851|24357|/equities/watsco-inc|R1000VALUE||256.42|257.85|259.94|262.14|262.995|261.76|263.43|259.16|256.27||255.64|251.7201|246.175|246.6497|250.59|248.51|251.25|264.66|265.67|259.83|259.98|255.81|261.7|257.64|258.02|259.415|272.62|274.17|268.435|271.21|278.745|283.8798|287.295|290.22|291.51|299.195|310.26|290.85|286.32|289.6||295.625|295.8|296.62|301.41|301.32|299.45|301.19|307.29|307.01|306.92|310.798|308.59|308.4972|304.03|300.16|303.215|301.82|307.08|311.855|309.26|302.68|295.79|293.34|291.26|290.12|286.41|288.78|290.29|286.94|283.92|281.83|280.48|275.91|274.06|268.285|264.25|263.59|262.29||261.38|261.05|264.78|266.94|269.16|271.79|283.78|276.4|269.9|268.53|276|280.48|283.46|285.2025|282.58|279.3|281.03|284.7035|284.03|287.72|290.9233|296.54|296.49|295||303.915|306.95|308.55|302.21|299.01|309.0239|312.235|315.37|313.33|316.05|313.93|313.16|313.26|306.7799|306.1936||305.53|304.295|303.99|302.26|314.45|318.98|316.3|315.76|316.97|312.35|313.65|317.45|315.82|305.48|304.6|300.71|299.85|299.06|303.66|306.72||309.16|307.83|308.92|302.76|306.29|304.965|305.06|304.4|303.285|298.71|299.71|297.88|297.17|302.15|299.28|297.94|297.9466|294.65|292.6|288.295|289.34|294.12|297.17|301.32|298.45|290.02|288.29|285.84|288.43|283.13|278.845|277.96|276.105|276.8|278.37|271.14|270.625|268.215|269.88|273.63|272.965|275.11|277.7|280.22|280.2|277.79|276.11|273.76|278.21|281.54|281.14|281.24|285.87|284.15|286.535|285.41|289.23||290.43|287.99|280.47|282.94|283.68|278.82|278.12|279.94|277.71|277.3|276.35|273.99|276.86|278.63|279.91|278.47|279.2552|277.87|278.98|279.07|280.65|282.78|284.43|284.29|284.85|282.46|281.26|281.255|286.47|294.07|295.38|289.49|287.8719|286.42|280.3499|288.2|288.31|288.66|292.405|292.13|291.885|292.48|296.68|289.47||291.58|291.29|287.77|285.39|282.21|285.37
00852|39217|/equities/american-financial-group|R1000VALUE||136.5|141.89|143.28|143.84|141.74|140.505|140.97|141.345|142.77||138.26|136.965|135.78|134.315|133.95|132.8225|135.5|146.3|147.065|145.6897|144.8|143.6775|145.83|146|148.59|150.51|150.29|145.846|142.42|140.75|142.82|142.87|142.7|143.475|144.13|147.91|152.29|149.11|147|147.77||147.98|146.9|147.5672|149.06|147.31|146.885|147.12|145.5|148.07|148.4|149.05|150.75|150.99|149.4348|149.4|147.96|146.68|145.66|143.25|141.59|142|142.1|139.81|137.9499|139.76|136.89|140.99|140.12|138.47|138.14|139.63|139.55|135.13|135.78|137.14|131.09|135.98|135.12||136.35|140.16|141.23|140.24|137.5402|140.58|139.715|134.75|133.7|132.3|133.74|134.4|133.72|131.43|130.56|129.19|131.0825|130.25|128.19|129.26|130.2|133.18|133.69|135.8||135.67|138.08|137.72|136.78|138.64|138.34|138.76|138.99|138.44|138.8999|138.89|140.06|139.42|139|137.59||136.25|135.19|136.23|134.82|138.99|141.33|139.56|140.08|138.33|138.4476|138.28|138.665|138.97|137.76|137.3373|138.31|138.425|137.31|141.38|139.85||144.24|145.6|142.46|142.37|144.4663|141.31|140.38|140.28|141.725|146.06|146.63|144.89|145.06|145.03|145.06|145.885|138.59|137.97|137.9411|137.82|138.33|138.09|139.36|139.62|137.925|136.18|134.84|133.46|135.33|134.32|135.47|136.34|137.38|137.3|137.37|134.24|131.9514|129.37|128.205|128.55|128.87|130.68|131.47|133.36|134.73|132.99|130.91|130.47|134.38|133.44|132.94|132.97|133.29|135.615|137.79|137.17|138.36||138.82|138.67|138.38|138.76|138.49|136.78|137.757|138.27|137.26|138.28|137.64|135.89|136.84|137.11|136.11|135.88|135.96|135.31|134.46|133.32|133.49|131.91|130.52|128.08|129.27|127.67|127.54|126.39|126.5|127.33|127.36|127.77|128.84|126.36|123.04|127.58|125.6|125|125.25|125.26|123.6|121|122.14|122.5||125.99|126.02|124.86|125.07|126.76|127.18
00853|254|/equities/alcoa|R1000VALUE||54.75|61.7|65.8989|65.55|64.25|63.05|65.14|63.7099|67.52||65.98|63.25|61.4592|62.18|63.65|63.7499|64.47|63.8189|64.71|61.15|59.68|56.36|59.36|56.91|58.5731|62.8|68.17|68.09|67.66|67.62|72.68|70.9984|71.54|69.03|68.58|72.3|81.4|88.01|88.2|90.98||90.08|87.74|86.38|84.2|86.87|88.3943|89.81|93.2|91.58|93.58|92.7|93.99|90.1|92.87|98.09|95.44|95.79|91.563|92.11|82.7|81.72|76.79|74|77.17|81.8672|84.36|80.81|85.5999|92.32|90.95|84.275|83.16|85.73|80.5799|78.38|77.45|75.68|80.08||78.37|77.66|77.95|74.19|75.23|74.5|73.72|72.37|71.97|65.77|65.6|63.36|59.585|58.44|57.02|58.39|61.6599|63.64|61.6|58.2|60.15|64.25|61.93|61.56||61.44|63.26|64.37|62.25|62.71|62.89|59.4911|61.79|61.15|62.61|60.0452|61.59|60.12|59.56|59.86||60.59|60.5536|57.24|53.355|53.78|54.15|51.01|51.08|50.05|50.15|50.98|48.735|48.05|46.7381|44.92|45.29|48.05|49.38|49.935|48.14||51.335|50.21|49.7|48.08|47.83|50|50|51|52.86|51.71|47.69|49.16|50.62|48.1|47.62|48.65|47.48|47.5301|47.21|47.48|47.92|51.2656|52.125|50.99|51.7|53.8999|57.24|57.57|56.93|50.04|48.9|49.44|49.38|47.33|48.26|48.23|49.82|51.23|49.89|50.47|52.0797|52.45|51.71|49.08|49.46|49.37|49.14|48.48|49.77|50.96|51.89|49.2441|51.169|50.345|47.8899|47.77|48.39||47.72|48.24|46.22|44.95|44.88|44.3|42.5799|42.695|43.03|41.44|38.2|40.09|42.35|42.94|44.19|45.7905|45.4|44.74|44.07|41.47|40.95|39.34|39.97|40.45|41.65|40.66|39.99|38.9|38.48|39.01|37.87|37.49|37.41|35.26|32.45|35.7|35.87|36.89|37.13|37.94|37.78|36.07|37.25|37.92||38.5|37.69|37.79|37.99|36.61|37.11
00854|41235|/equities/rexford-inl-rty|R1000VALUE||62.56|64.67|65.77|66.14|65.89|65.8|65.78|64.5|64.87||65.31|63.63|63.18|63.66|64.36|64.01|64.03|66.78|68.04|68.495|68.64|67.59|69.75|70.07|70.82|73.42|77.08|76.65|77.34|78.77|82.09|82.95|82.09|81.89|82.08|82.38|84.29|84.68|80.07|77.04||77.6495|77.2|76.7|77.87|78.01|78.18|78.34|77.78|77.54|77.42|76.73|76.115|76.06|73.6|72.51|71.605|72.515|72.88|72.93|72.916|72.855|71.685|70.92|70.41|70.75|70.085|70.21|69.7|71|71.22|71.42|70.47|70.69|71.425|71.55|69.03|70.3|70.19||70.495|70.64|70.63|70.745|70.99|71.27|73.95|74.17|72.5|72.43|73.25|74.01|74.09|73.73|73.24|71.74|71.15|72.38|71.73|71.986|73.51|74.71|74.29|73.59||74.72|75.35|75.48|75.12|75.125|77.04|77.67|79.56|80.92|81.355|81.68|81.26|80.875|79.47|78.63||78.71|78.43|77.55|76.79|77.145|77.23|77.24|76.46|76.63|75.92|76.04|76.335|75.37|73.4696|71.68|72.03|72.59|71.64|71.52|71.715||72.2|71.75|71.878|71.35|71.56|70.33|70.72|70.32|70|69.84|70.06|69.65|69.18|68.65|68.83|68.33|68.09|67.69|68.16|68.16|67.29|67.2|66.4|66.02|65.71|63.89|62.82|62.36|61.62|60.92|59.96|58.98|58.3|58.71|58.69|57.54|57.46|57.97|58.05|57.77|57.87|57.57|58.53|59.2|59.21|60.91|60.69|60.13|60.6|60.86|60.88|60.83|60.9467|61.785|62.665|63.375|63.16||63.55|63.55|63.01|62.13|62.1|61.17|60.46|60.495|61.415|61.74|61.775|61.34|61.74|61.745|61.87|61.62|61.18|61.21|62.15|61.86|62.58|62.49|62.23|62.17|62.06|62.17|61.81|61.21|61.32|61.08|61.33|61.59|60.91|60.63|59.86|59.99|59.34|59.14|59.21|59.38|58.88|58.595|58.62|58.24||57.83|57.79|58.2|58.61|59.76|59.22
00855|20451|/equities/knight-transportation-inc|R1000VALUE||47.08|47.97|48.96|49.56|50.3|49.58|49.36|49.2125|48.81||49.5|50.2|49.27|47.18|47.805|46.31|46.15|47.8|49.0299|47.5|48.875|48.71|49.68|50.44|50.26|50.34|50.62|50.72|49.62|48.95|49.64|49.19|48.25|49.96|49.9|48.76|50.25|49.16|47.525|46.23||46.91|46.81|46.97|47.69|47.34|46.89|46.27|47.44|47.8794|50.5|52.67|53.88|55.03|53.36|53.81|54.25|54.85|55.75|56.25|56.49|56.3699|56.34|53.09|52.06|53.03|51.87|52.29|51.915|54.2|55.35|55.06|55.42|54.48|54.65|54.579|52.82|52.84|54.17||54.54|54.05|54.82|55.76|55.98|56.17|56.96|57.45|56.77|56.16|57.21|57.76|57.56|57.24|56.61|55.54|55.94|57|56.425|57.37|57.16|58.19|58.41|57.69||57.24|57.95|58.265|58.326|58.51|59.13|60.32|62.09|61.71|62.12|61.31|62.29|61.81|61.36|61.09||59.1|58.71|58.46|58.34|59.53|61.42|60.98|61.647|61.87|61.2999|61.297|61.255|61.45|60.56|58.25|57.05|58.23|58.17|58.4517|57.91||58.44|58.96|58.8|57.76|58.91|59.1059|60.26|60.6|60.47|59.48|59.25|59.4|58.38|60.0941|59.64|59.35|58.17|57.7|56.93|56.86|55.49|56.35|57.67|57.17|56.79|54.41|51.1|50.61|49.82|48.99|48.26|48.36|48.25|49.83|51.1024|50.33|50.63|50.7099|51.36|52.585|53.055|53.27|53.14|52.37|52.76|52.9|52.67|51.76|52.87|53.17|53.135|52.21|52.5|52.32|52.55|52.94|53.92||54|53.43|53.06|53.21|53.345|52.35|50.95|50.84|50.98|51.23|50.14|49.18|50.16|50.2|50.44|50.735|50.36|49.86|49.45|49.2|49.7|49.91|49.8|50.2|50.48|49.975|50.02|48.66|48.84|49.0391|48.5|48.85|48|48.52|48.09|50.71|51.17|50.67|50.11|49.99|50.53|49.62|49.91|47.51||45.93|46.06|45.99|46.015|45.73|46.13
00856|39189|/equities/amdocs|R1000VALUE||83.93|85.98|86.28|86.73|87.295|87.34|87.54|88.176|87.13||87.04|86.3|85.9|84.77|85.81|84.38|83.7851|85|85.1|83.67|84.5|82.93|78.36|78.82|78.84|79.395|80.93|81.18|80.17|80.25|80.62|81.2|81.35|81.9|81.87|83.5|84.39|83.9|82.9269|83.32||83.16|82.99|83.77|83.49|83.5|83.1|82.9|83.76|83.18|83.46|83.82|83.965|83.975|82.04|81.9351|81.5|81.35|82.62|82.45|81.72|81.48|80.87|79.96|79.78|80.21|79.99|79.79|80.35|82.17|81.9|80.71|80.66|79.24|78.97|79.25|77.63|78.65|79.56||80.57|80.1799|80.1293|80.5|79.97|79.98|80.41|80.48|78.7581|78.58|78.22|77.65|79.73|77.06|76.04|75.68|75.53|76.26|75.56|75.319|76.29|76.96|76.36|75.82||75.75|76.76|76.74|76.65|76.73|75.81|75.29|76.16|76.7|75.32|75.33|75.66|75.91|75.51|75.07||74.665|74.13|73.6341|72.6|74.41|74.93|74.04|72.78|73.18|72.58|71.67|71.405|71.314|70.8|70.98|70.85|70.25|71.12|71.62|71.81||73|72.68|73.07|73.55|73.96|74.11|74.85|74.58|75.24|75.69|75.6|76.41|76.59|76.8|75.86|76.86|78.67|78.9|78.55|78.44|80.29|81.33|81.47|81.73|81.695|80.94|80.5|81.185|81.29|80.48|79.24|78.515|78.435|78.54|78.28|77.16|77.09|76.33|76.7|76.75|76.85|77.98|77.62|77.11|77.48|76.76|77.3|77.22|78.15|78.62|78.85|78|78.68|78.16|78.715|79.03|78.49||78.83|78.12|77.62|77.47|77.56|77.25|77.4|77.66|78.05|78.57|78.79|77.89|78.2799|78.53|79.245|78.86|76.7|76.68|76.51|76.225|76.59|78.11|76.27|76.87|77.8|77.5|78.1401|77.79|78.26|78.38|78.08|77.93|78.43|78.63|78.66|79.23|79|79.1|78.88|79.67|79.5|78.84|78.73|78.4||79.19|79.4|77.74|78.15|79.19|78.99
00857|39169|/equities/aecom-technology|R1000VALUE||68.69|70.77|72.31|72.07|71.955|70.515|70.71|70.76|71.02||71.29|69.95|69.21|68.87|69.39|68.8|68.51|70.095|68.78|68.61|67.38|66.1|68.15|66.74|71.26|71.31|73.14|72.94|71.4|71.11|72.37|72.3|72.4|72.7|72.31|76.04|79.19|79.55|78.74|77.63||76.9|75.83|77.0286|75.6|76.475|76.59|75.08|76.455|77.77|78.1998|78.63|79.755|79.97|79.08|79.57|78.37|78.47|79.75|79.5|78.41|77.5|77.48|75.65|78.48|78.58|74.96|74.56|73.19|70.19|70.5|71.895|71.55|72.91|73.715|74.38|73.27|72.7|73.161||73.71|73.54|74.24|73.44|72.99|73.77|75.1|75.15|73.58|70.25|69.88|70.28|70.33|69.92|69.18|68.28|69.33|69.32|69.26|70.68|71.7071|73.11|72.97|73.065||74.37|75.58|75.87|75.19|74.3|75.9|76.5746|78.51|78.62|78.21|77.6299|78.33|77.43|76.975|76.49||76.71|75.14|74.1|72.6|75.22|76.05|75.04|74.07|74.39|73.64|74.43|74.15|73.64|72.81|70.41|70.49|71.38|72.41|73.74|73.87||75.9426|75|74.34|73.06|73.06|73.99|74.88|73.86|71.2|71.5|71.52|71.83|72.62|70.56|68.81|68.2|69.59|70.35|69.42|69.69|68.82|69.95|69.46|68.389|67.63|66.25|64.7|63.48|64.175|64.18|62.98|63.17|64.19|65.08|64.91|64.03|64.62|67.325|66.54|64.57|65.29|66.51|67.59|67.17|66.94|63.19|63.77|64.115|66.44|66.74|66.68|65.94|66.44|66.34|66.34|66.18|66.9||67.229|66.8|65.75|66.27|67|66.88|66.44|66.36|64.625|63.31|63|63.3405|63.55|63.24|63.93|65.1|65.32|63.56|63.98|63.745|62.94|62.49|62.35|62.78|64.625|63.665|63.93|63.41|62.28|63.5|62.81|62.52|62.47|61.39|59.42|61.28|61.45|63.24|62.92|63.31|63.68|62.43|62.73|62.33||63.3|64.08|63.6|64.47|64.16|64.75
00858|6446|/equities/ciena|R1000VALUE||46.4|48.77|49.455|49.54|51.18|50.68|51.41|51.7|51.97||52.33|51.24|49.87|50.1|50.6|50.77|50.56|53.37|53.67|52.45|52.69|51.28|52.86|52.86|54.01|54.655|56.535|57.46|57.02|56.57|57.325|57.19|55.46|57.55|57.74|57.54|58.7099|58.36|57.11|56.47||57.63|57.47|58.18|58.38|58.51|58.69|59.44|61.67|61.78|61.74|61.63|61.9|61.975|60.69|60.81|60.71|59.25|60.2|60.39|60.21|58.77|57.92|56.87|55.505|57.95|58.86|60.462|59.2516|64.48|68.4|71.06|70.24|68.67|68.44|69.01|68.16|69.27|69.61||69.47|69.8|69.5|68.815|64.9887|65.7|66.525|66.02|66.05|65.505|66.06|65.97|66.67|66.27|66.43|64.77|65.73|65.98|65.0274|65.38|66.375|69.43|70.8|71.12||72.64|74.9799|75.06|75.43|75.04|75.31|75.815|76.825|77.3|77.38|77.56|78.04|78.28|77.84|77.525||77.01|75.99|75.5817|74.68|74.4|74.8499|74.55|75.45|74.6799|73.67|73.35|63.15|64.08|62.41|62.4|61.94|62.3|61.5|62.3|61.23||61.515|60.605|61.67|61.29|61.64|62.08|62.56|62.185|61.72|61.364|61.8|60.86|61.29|61.65|61.46|60.25|60.82|55.86|54.94|54.55|54.35|53.9|52.7|53.71|53.46|53.48|52.8|52.55|53.58|53.6|52.31|52.56|52.9774|53.06|53.1771|52.1|52.74|52.46|52.66|51.835|52.22|52.5|52.79|52.22|52.05|51.66|52.03|52.4|53.83|54.14|53.74|54.385|54.66|55.7|56.52|57.07|56.98||58.35|58.58|57.35|57.43|57.78|57.42|57.05|57.4761|56.33|55.88|55.16|55.16|55.95|55.84|56.05|56.39|56.54|56.89|56.93|57.44|57.34|57.09|58.15|58.41|58.85|58.32|58.3|57.14|56.53|56.97|56.38|55.59|55.72|54.88|54.46|56.7|57|57.4925|57.23|57.9|57.78|57.18|58.01|58.33||58.13|58.42|57.2|57.74|58.33|58.475
00859|39146|/equities/ugi|R1000VALUE||42.71|43.68|44.25|44.54|43.88|44.28|44.32|43.24|42.9||42.87|42.725|42.27|41.32|41.27|40.55|40.49|40.61|40.77|39.75|38.95|38.01|38.61|38.07|37.98|37.9|39.47|37.1|35.83|34.88|35.55|35.83|35.955|36.45|36.58|37.31|38.2|37.49|36.84|36.15||36.29|36.15|36.52|36.7|36.585|36.585|36.97|36.61|36.69|36.71|36.94|36.69|36.62|35.91|35.91|35.55|35.16|35.76|36.06|35.635|35.97|36.53|36.26|35.86|34.33|34.63|35.41|35.1|35.988|37.1|37.66|37.6|38.38|38.865|38.77|37.65|38.6|38.785||38.62|38.79|38.47|38.315|38.9|39.76|40.12|40.65|41.35|41.7|43.3|45.1551|46.13|45.94|45.44|45.02|45.76|45.335|44.78|45.22|45.925|46.87|47.04|46.675||46.28|46.265|45.895|45.4|45.24|45.51|46.09|46.91|46.3289|46.1|46.105|46.1|45.94|46.11|45.72||45.6968|45.49|45.66|44.73|45.2|45.64|45.22|45.42|45.86|45.76|44.89|44.96|44.83|44.96|43.47|43.5|42.98|43.39|44.5|44.54||45.09|45.17|45.28|44.925|45.19|45.33|45.5|45.415|45.615|45.25|45.31|44.74|44.94|44.96|45.09|44.75|44.57|44.49|43.9|44.13|44.78|45.02|44.825|44.56|44.75|45.255|44.68|44.355|44.965|44.72|44.19|44.43|44.73|44.7|44.6272|44.01|44.66|44.43|43.79|43.42|43.21|42.95|43.85|42.99|43.22|43.401|43.25|43.03|43.66|43.97|44.28|45.21|45.57|45.77|46.68|46.63|46.85||47.37|47.21|46.9|46.51|46.82|46.64|46.51|46.78|46.63|46.81|46.76|47.18|47.53|47.41|48.55|48.3|47.62|47.54|47.41|47.28|47.6|46.99|46.41|46.61|46.485|46.6|46.565|46.68|46.83|46.42|46.225|45.61|46.58|46.38|45.81|46.695|46.41|46.11|46.78|46.87|46.58|46.39|46.67|46.8||46.7|47.1569|46.825|47.185|47.36|47.34
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||25.88|26.9|27.31|27.39|26.525|26.25|26.24|26.4596|26.686||26.325|26.455|26.165|25.77|25.84|26.46|26.13|25.59|25.28|25.01|24.72|24.19|24.88|24.99|26.43|27.1|26.33|26.075|25.575|25.25|25.485|25.17|25.31|25.415|25.3|25.79|26.35|26.63|25.21|24.87||24.23|24.21|24.46|24.65|24.59|24.21|24|23.78|23.53|23.5|23.605|23.38|23.21|23.21|22.795|22.17|22.42|22.665|22.535|22.545|22.725|22.645|22.64|22.705|22.825|22.7|23.07|22.9|23.485|22.56|22.47|22.315|22.81|22.875|22.43|21.81|21.41|21.595||21.75|21.72|21.905|21.95|21.91|22.35|22.53|22.68|22.37|22.115|22.01|22.145|22.26|21.99|21.91|21.68|21.95|22.24|21.97|22.01|22.02|22.795|22.67|22.755||22.6399|22.91|22.99|22.67|22.78|22.76|22.36|22.76|22.96|22.945|22.87|22.47|22.06|22.32|22.21||22.485|22.35|21.855|21.16|21.36|21.225|20.81|21.12|21.015|21.07|21.235|21.27|21.3|21.075|21.1|21.26|21.005|20.43|20.4|20.34||20.815|20.97|20.7|20.18|20.24|20.445|20.585|20.48|19.79|19.72|19.73|19.93|20.6|20.79|19.58|19.905|20.02|20.11|19.86|19.89|19.75|19.745|19.56|19.33|19.3399|19.535|19.63|19.525|19.87|20.1|19.9|17.93|18.04|18.33|18.0866|17.62|17.37|17.19|17.21|17.555|17.06|17.108|17.635|17.85|17.85|17.73|17.69|17.82|18.08|18.31|18.44|18.68|18.73|19|19.23|19.29|19.105||19.27|19.4|19.375|19.09|19.055|18.72|19.0499|19.08|18.54|18.13|18.17|18.12|18.21|18.2|18.43|18.49|18.45|18.52|18.82|18.91|18.825|18.64|19.05|19.19|19.35|19.56|19.6|19.485|19.29|19.32|19.14|18.91|18.57|18.3|18.63|19.125|18.9|19.02|19.39|19.31|19.565|19.03|19.52|19.02||19.24|18.96|18.62|18.94|18.83|18.49
00861|39289|/equities/owens-corning|R1000VALUE||92.74|95.48|96.81|97.77|96.575|95.64|96.63|96.56|96.57||97.64|95.59|94.18|92.68|93.72|93.74|95.46|97.54|97.21|94.2|94.59|92.11|92.23|93.21|94.37|95.02|96.425|97.95|96.66|93.56|93.89|93.05|92.01|88.15|88.21|87.42|89.63|89.4|88.63|87.22||87.48|86.77|87.0914|86.56|86.06|84.81|84.91|90.08|92.62|93.36|94.76|97.255|99.56|95.5|93.78|93.85|94.87|96.88|97.56|98.31|97.1|96.26|93.78|91.5|90.9|89.16|89.84|83.87|87.47|90.15|93.86|93.26|93.6752|93.25|92.81|90.74|94.413|97.86||98.95|100|101.12|93.55|91.87|92.04|93.32|94.035|91.03|89.2687|89.42|91.3|91.52|91.03|88.75|87.84|89.774|91.345|90.66|92.49|92.76|95.31|94.98|94.41||95.25|96.4421|97.85|95.26|91.92|92.755|95.42|96.74|93.8|91.4458|91.015|91.9|91.43|90.64|89.82||89.36|87.915|87.3|85.61|89.3|92.38|91.62|91.19|92.775|94.29|94.37|95.74|95.65|92.71|91.073|89.34|89.07|86.885|88.97|89.44||91.73|92.545|92.57|90.58|92.23|92.6|93.59|95.99|95.09|94.89|97.59|97.95|97.98|96.01|95.99|95.47|94.06|94.37|94.96|93.68|94.73|92.46|91.95|92.35|91.22|91.91|92.04|92.33|92.5|91.61|90.395|90.34|89.82|90.29|91.42|88.915|89.6|89.21|87.99|89.19|89.79|91.1|92.11|89.31|89.51|88.74|90.02|90.4|94.53|95.7|94.86|96.44|96.85|94.98|95.28|94|95.28||96.41|97.05|96.63|98.51|99.39|99.47|97.41|97.68|95.29|92.92|93|93.33|95.08|96.8|97.72|97.94|99.6|99.08|97.91|95.9|97.06|97.13|97.3|96.21|97.7|97.47|97.86|95.62|93.2|94.84|94.38|95.25|95.08|92.82|91.28|93.76|94.39|95.18|96.39|96.97|97.005|96.89|98.27|98.14||99.69|99.84|98.22|98.5|97.32|97.915
00862|32537|/equities/carlyle-group|R1000VALUE||37.13|38.63|39.56|39.95|40.73|39.9762|39.66|39.87|39.62||39.61|38.71|36.71|36.32|37.23|36.75|36.6885|38.5|39.31|38.25|38.25|36.26|37.02|37.04|37.38|38.34|40.1558|40.68|39.09|37.8338|39.04|38.83|39|40.18|40.75|41.74|46|45.24|44.14|42.88||44.36|44.16|44.3|44.32|44.79|45.1|46.44|49.24|50.085|49.72|50.4|47.94|48.32|46.71|46.96|47.02|47.38|47.61|47.87|47.89|47.28|45.91|43.48|43.71|43.92|43.49|43.9125|42.015|43.96|45.4101|47.8578|47.59|47.11|47.58|47.27|45.55|46.48|45.75||46.12|47.76|48.156|48.34|47.57|49.95|51.36|51.27|50.56|50.81|50.61|53.825|54.06|52.82|51.166|48.54|48.67|48.855|47.79|48.21|50.61|52.2573|51.84|51.25||51.585|54.13|53.44|52.38|50.66|51.93|52.39|55.89|56|55.9|55.03|55.18|55.57|56.64|56.19||56.0799|54.75|52.11|50.89|52.24|54.457|53.38|53.31|54.49|54.85|55.1|55.2|55.64|54.34|55.75|55.76|56.71|56.54|57|55.5||57.34|57.79|59.6|59.42|59.68|59.73|59.93|60.62|60.4|59.07|58.49|59.48|60.11|60.19|59.08|57.69|55.82|56.64|56.88|57.5|56.22|56.925|56.02|55.22|54.88|53.99|53.27|52.03|52.03|51.46|49.98|49.7|50.17|49.73|49.84|47.96|47.99|48.42|48.06|48.31|47.64|49.23|48.44|48.78|49.34|48.165|48.7|49.98|51.5|50.92|50.71|49.55|51.134|49.54|49.78|49.33|50.32||50.24|50.43|50.11|49.75|49.75|48.69|49.42|49.17|48.39|47.91|47.23|47.12|47.85|49.25|49.58|49.23|48.965|48.268|47.8|47.51|48.88|48.88|48.495|50.01|51.55|51.01|50.37|47.2|47.02|47.15|47.11|46.57|46.17|45.28|44.32|45.74|45.99|46.86|48.32|48.43|47.898|47.77|48.44|47.72||46.929|47.06|46.77|47.12|47.09|47.26
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||46.9|48.51|49.17|49.18|49.625|48.88|49.43|48.37|48.48||47.35|46.635|45.61|45.68|45.83|45.54|45.19|45.77|46.21|45.09|45.56|44.21|44.95|45.47|45.74|46.34|47.49|48.17|47.16|46.14|47.17|46.55|45.96|48.25|48.8|49.35|50.38|49.85|48.42|47.54||48.81|48.3464|49.14|48.74|48.55|48.57|48.8|51.12|51.265|51.71|52.01|53.4|53.145|51|51.27|51.31|52.22|53.22|53.42|54.28|54.15|54.36|52.42|52.84|53.74|53.55|57.12|56.08|55.84|56.86|58.34|58|57.89|58.7925|59.005|57.71|57.39|57.52||58.38|59.17|59.525|58.66|57.5|57.42|58.99|58.39|56.75|56.26|55.785|57.52|58.05|57.57|57.36|55.78|58.26|59.17|58.795|59.2|59.69|61.34|63.91|63.06||63.69|65.46|64.83|64.19|63.34|64.62|65.01|65.58|65.3|63.42|62.25|62.39|61.5|61.09|60.7699||60.03|58.19|57.64|56.47|57.84|59.12|58.3|58.805|60.21|59.94|60.14|60.735|60.19|58.24|57.85|57.88|57.66|57.65|58.89|59.93||61.2196|61.6|61.295|60.89|61.44|61.55|61.86|61.05|60.81|59.99|59.095|59.64|60.52|60.19|59.155|58.6709|58.67|56.8499|55.36|55.93|56.25|57.21|57.35|58.01|57.6|57.43|57.54|57.63|58.85|58.2|57.25|57.56|57.34|57.29|56.81|56.19|56.51|56.48|56.28|55.975|56.405|58.08|58.15|57.31|57.02|56.02|55.52|55.38|57.04|57.71|57.53|58.46|58.33|57.32|57.17|57.12|58.26||58.96|59.58|59.49|60.82|61.09|60.78|60.07|60.16|59.579|59|57.98|57.62|59.67|60.18|60.635|61.11|60.63|60.02|59.89|58.88|58.64|59.02|59.26|59.08|60.34|59.31|58.14|57.03|55.52|55.52|54.99|56.08|56.05|54.93|53.49|56.34|56.77|57.8|57.99|58.37|57.85|57.22|58.02|58.03||58.74|58.76|58.13|57.9|57.89|58.76
00864|8266|/equities/first-horizon-ntl|R1000VALUE||22.32|22.74|22.85|22.98|23.025|22.97|22.99|22.89|23.04||23.1|23.11|23.035|22.695|22.625|22.26|22.17|22.28|22.17|21.79|21.84|21.8|22.0823|22.36|22.45|22.625|22.42|22.56|22.51|22.62|22.76|22.86|22.91|22.955|23.015|23.08|23.23|23.28|23.28|23.135||23.06|23.0601|23.51|23.53|23.53|23.545|23.53|23.66|23.65|23.59|23.59|23.58|23.58|23.43|23.4|23.375|23.13|23.12|23.13|23.065|23.14|23.25|23.38|23.325|23.305|23.43|23.61|23.61|23.84|23.83|23.97|23.91|23.655|24.24|18.265|17.515|18.28|18.24||18.2|18.425|18.67|18.555|18.2|18.4032|18.48|18.4|18.39|18.02|17.81|17.75|17.485|17.51|17.15|17.3|17.86|17.83|17.54|17.39|17.52|17.825|18.4098|18.72||18.65|18.53|18.39|18.33|18.62|18.46|18.185|17.67|17.49|16.88|16.48|16.635|16.48|16.46|16.24||16.04|15.865|15.745|15.58|16.32|16.575|16.295|16.31|16.225|16.49|16.565|16.905|16.82|16.79|16.41|16.485|16.715|16.46|16.93|16.75||17.475|17.405|17.23|16.915|17.23|17.3|17.4|17.35|17.335|17.41|17.44|17.32|17.44|17.535|17.4|17.63|17.35|17.33|17.35|17.21|17.14|17.035|17.16|17.22|17.3489|17.29|17.03|17.05|17.08|16.84|16.59|16.7|16.96|16.815|16.65|16.465|16.74|16.99|16.81|16.77|16.66|16.805|16.79|16.14|15.985|15.42|15.11|15.02|15.5|15.66|15.55|15.67|15.62|15.6|15.55|15.67|16.16||16.04|16.16|16.465|16.545|16.74|16.75|16.63|16.69|16.29|16.03|15.84|15.85|16.285|16.24|16.34|16.49|16.54|16.42|16.12|16.06|16.145|15.75|15.75|15.715|15.89|15.795|15.78|15.67|15.505|15.8|15.74|15.76|16.04|15.71|15.35|16.0992|16.65|16.75|16.9|17.03|16.81|16.41|16.67|17.04||17.41|17.48|17.36|17.89|17.7|17.96
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||58.15|60.15|60.52|60.52|61.13|59.805|59.48|58.75|58.89||59.16|58.56|57.34|56.915|56.93|55.67|55.29|55.89|56.36|54.1|54.67|53.875|55.25|56.58|58.3|59.66|59.99|59.8|58.4|57.36|58.26|57.97|57.21|57.43|57.44|58.82|59.79|59.22|58.34|57.16||57.69|57.08|58.1|57.84|57.1694|56.51|57.5|58.305|59.25|59.51|58.83|60.71|60.97|58.77|59.15|58.51|59.9|61.28|60.72|60.5|60.23|59.96|58.935|59.95|57.63|57.21|57|55.5|56.82|57.98|59.3|59.62|60.66|61.65|62.67|60.41|62.29|62.475||63.3|63.31|63.56|63.71|62.39|63.5788|63.65|64.23|63.66|63.84|63.23|67.31|67.63|67.65|67.4799|67.1|68.29|68.6|68.34|68.68|71.84|73.9|73.905|72.46||72.6978|74.14|73.57|72.76|73.15|73.92|73.85|74.73|74.06|74.1099|74|74.5368|74.17|73.29|71.63||70.58|70.74|70.05|67.97|70.41|71.18|70.5584|71.37|71.975|72.8999|72.95|72.69|72.15|71.59|71.915|71.365|71.34|71.39|71.98|67||65.37|66.86|67.51|67.18|66.8|70.53|69.76|69.25|68.83|67.83|67.75|67.67|68.63|68.59|68.86|68.86|67.73|66.66|67.35|67.83|67.5499|68.17|68.04|67.41|66.57|66.14|64.92|64.05|65.3|61.86|60.7|60.85|61.21|61.84|62.6|61.93|62.23|62.08|61.63|62.32|62.34|62.86|63.53|63.17|63.309|61.92|61.42|60.9|62.68|63.88|63.9706|64.38|64.83|65.035|65.48|65.84|68||69.345|68.66|68.455|67.8699|67.62|67.09|67.98|67.34|64.825|64.335|64.33|64.6|65.46|65.49|65.54|65.94|66.18|65.93|66|65.42|64.635|64.5|65.22|65.27|65.24|64.94|64.87|64.2|64.77|64.49|63.84|64.16|65.04|64.9|64.37|65.73|65.95|66.2|66.4|66.32|66.66|65.89|66.875|66.19||66.17|65.92|66.2|65.87|65.88|66.32
00866|8202|/equities/itt-corp|R1000VALUE||72.2|75.7|76.25|75.76|75.49|74.99|75.07|74.43|74.3157||73|71.81|69.27|70.3|70.28|70.18|70.52|72.69|73.23|72.095|73.826|71.48|72.02|72.54|72.27|73.28|75.45|76.62|73.89|72.03|72.71|72.2|70.81|73.08|73.18|74.04|76.43|75.99|73.76|72.67||72.75|72.25|72.8|72.535|73.775|72.41|73.48|77.3|77.12|76.59|77.625|79.31|80.11|76.79|78.52|79.32|79.99|81.53|82.21|81.61|80.38|79.755|76.97|77.375|79.22|78.42|79.66|79.385|80.55|83.48|86.44|86.29|87.66|89.02|88.905|86.15|87.4|88.41||89.04|89.72|89.73|88.98|87.82|91.14|95.95|96.27|94.45|93.265|92.97|93.51|94.04|93.04|92.06|90.63|94.23|95.25|93.925|95.5|96.63|97.88|98.49|98.575||99.7|101.84|100.95|99.55|99.34|102.31|103.37|105.01|104.76|103.27|102.68|103.35|103.05|102.88|102.43||100.73|99.495|98.98|96.39|100.48|103.605|101.76|101.07|101.535|102.22|102.71|103.58|102.75|100.31|96.7|97.23|96.82|98.9172|100.42|100.405||103.16|104.4|105.09|104.83|104.93|104.71|104.66|104.15|103.81|104.3943|104.68|104.34|105.54|104.5|102.26|98|97.63|96.02|95.165|94.72|94.25|94.72|94.945|95.55|94.5|94.28|94.66|93.995|95.125|92.47|89.6326|90.97|90.89|90.805|90.41|89.15|88.79|87.48|87.68|87.09|87.21|87.21|87.83|86.59|86.89|86.28|85.97|85.94|88.885|90.61|91.03|91.265|90.83|90.7|92.47|92.8|93.51||95.84|95.9|95.85|97.92|98.54|98.715|97.56|97.63|96.08|95.54|94.32|95.81|97.59|97.95|98.39|99.06|99.755|99.65|98.82|97.73|99.77|98.71|98.09|98.65|99.45|97.99|97.97|96.97|97.34|97.53|97.19|96.6|96.95|95.89|92.52|96.33|95.22|95.8337|95.515|95.47|95.51|93.92|94.01|93.68||94.14|94.08|91.8|91.96|91.15|91.85
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||39.07|39.95|40.29|41.7|41.385|40.95|41.17|41.58|41.36||41.93|41.65|40.9|40.185|40.645|40.81|40.79|40.44|40.23|39.83|39.96|39.57|39.73|39.155|40.15|41.87|42.64|42.84|42.5275|42.23|43.07|43.29|43.04|43.83|43.93|44.53|45.55|45.4|45.41|45.11||45.8|45.93|45.29|45.36|44.9|45.09|45.64|46.28|46.22|46.26|46.63|46.43|46.78|46.8|47.01|46.51|46.52|46.25|45.67|45.6|45.81|46.26|45.915|45.34|45.0868|44.77|45.88|45.51|46.59|48.07|49.1645|49.24|50.34|50.5|51.09|50.3899|50.96|51.92||51.55|52.04|52.43|51.61|51.28|51.63|52.132|51.985|51.42|50.375|49.99|48.81|48.695|48.52|46.6|45.44|45.4919|46|45.99|46.38|47.17|48.19|48.44|48.84||48.93|49.61|49.72|49.37|49.21|49.92|50.03|51.05|51.3|51.59|51.37|51.28|50.825|50.74|50.32||50.045|49.34|49.33|48.5|49.095|49.05|48.55|48.08|48.67|48.75|48.35|49.377|50.26|50.08|48.96|48.445|50.06|49.58|50.09|50.12||51.555|51.95|52.49|53.55|56.19|55.85|56|55.81|55.25|55.04|55.21|54.6|54.96|55.13|53.58|51.48|50.7|50.52|49.88|50.07|49.06|49.22|49.215|49.37|49.61|49.76|49.69|48.74|49.41|49.07|49.16|49.155|49.04|49.05|49.6|48.89|49.13|48.49|48.56|48.05|48.02|48.53|48.24|47.82|48.09|47.78|47.83|47.59|48.43|48.41|48.03|48.08|48.37|48.28|48.94|48.98|50.39||50.22|50.01|49.9425|49.6|49.62|49.46|49.59|49.52|48.92|48.8|48.49|48.07|48.31|48|47.84|48.02|48.21|47.71|48.08|48.75|48.91|48.08|47.22|46.9|46.69|46.91|47.24|47.55|47.73|46.04|46.33|46.06|46.46|45.95|44.93|46.06|46.37|46.31|46.31|46.5|46.67|46|46.72|46.66||46.73|46.66|46.98|47.32|47.31|47.4
00868|1173555|/equities/organon-co|R1000VALUE||36.015|37.61|38.09|37.86|37.71|37.36|37.91|38.31|38.61||38.95|39.09|38.35|37.64|37.9562|37.7|36.66|37.36|36.87|35.62|35.23|34.65|35.28|34.9498|35.24|35.02|35.21|33.29|32.58|33.11|33.325|33.2|32.68|32.57|32.69|32.65|33.63|33.78|34.0838|34.83||35.32|35.3|35.68|36.18|36.35|36.62|36.45|35.85|35.08|35.615|36.1|36.39|35.75|35.2|35.725|35.45|35.685|35.65|35.99|35.19|34.38|32.95|32.66|35.62|36.62|36.42|37.44|38.6|39.2048|38.87|39.21|39.475|37.86|37.79|37.76|36.13|36.28|36.61||37.18|36.94|36.49|35.309|34.83|35.34|35.08|34.67|33.95|33.75|33.47|33.56|33.479|33.02|32.1|31.47|31.64|31.49|31.0018|30.63|31.77|32.71|32.73|33.07||33.34|33.18|32.9|32.79|32.54|32.47|31.89|32|31.635|31.18|30.77|30.8|29.98|30.23|30.28||30.38|30.06|30.06|30.18|30.49|30.97|29.45|29.49|29.38|29.19|29.54|29.48|29.69|29.67|29.79|29.97|29.96|30.49|31.055|31.6||31.64|31.69|31.99|31.82|32.99|33.53|33.76|33.75|34.72|35.435|37.37|37|37.35|36.72|37.19|37.02|37.3|37.31|37.2294|36.68|36.7|37.34|36.96|35.79|35.75|36.22|35.39|35.1198|35.25|33.94|33.325|33.54|33.257|32.87|33.32|33.14|33.14|33.58|33.6|34.17|34|33.52|33.87|33.95|33.47|33.24|33.39|33.6999|34.08|34.09|34.26|33.88|34.18|35|35|35.53|35.75||35.65|35.64|35.37|34.0981|34.24|34.32|34.36|33.61|33.82|33.79|34.46|34.5668|36.49|35.8197|34.79|34.49|34|30.4|30.48|30|29.78|29.58|29.17|29.58|29.635|29.4|29.85|29.87|29.63|30.21|30.92|31.06|30.49|29.78|29.17|29|29.48|29.4|29.88|30.38|30.28|30.16|30.98|31.1||31.12|31.21|30.82|31.32|31.03|30.87
00869|48388|/equities/aramark-holdings|R1000VALUE||33.42|34.29|34.82|34.94|35.03|34.82|34.96|34.77|34.69||34.43|33.82|32.9|32.51|32.7|32.64|32.97|34.01|34.76|33.94|33.79|32.73|34.85|36.37|35.51|36.075|37.17|37.32|36.6|36.53|37.68|37.81|37.08|37.81|37.99|38.66|39.95|38.44|37.39|37.22||37.44|36.775|36.04|35.86|35.64|36.31|36.97|38|37.68|37.89|38.18|38.28|38.52|37.41|37.7|37.42|37.01|37.05|37.24|37.31|36.62|37.055|36.17|35.735|36.09|35.12|35.11|34.36|35.79|36.14|37.03|36.7|36.59|37.21|37.6|36.97|37.59|37.86||38.16|38.19|38.4|37.25|36.88|37.89|38.39|38.13|37.87|36.87|36.07|35.89|34.96|34.61|34.39|33.52|34.44|34.89|34.43|34.44|34.86|35.8|35.595|36.55||36.755|37.3|37.24|36.87|36.42|36.8742|37.69|38.11|37.95|37.81|37.18|37.25|36.96|36.705|36.36||36.13|35.825|35.31|33.53|34.26|34.72|34.66|35.06|35.5|36.53|36.39|35.91|36.36|36.34|34.1|34|34.43|34.135|35.53|35||36.27|37.035|36.77|36.62|38.41|38.225|38.41|38.62|38.52|38.74|39.015|38.86|39.49|39.57|38.57|38.11|37.54|37.37|36.64|36.35|37.04|36.98|36.85|37.21|37.42|36.54|36.59|36.49|37.425|37.42|37.31|37.385|37.31|37.02|37.17|36.55|36.425|36.57|36.02|33.68|33.93|34.36|34.455|33.44|33.53|32.59|32.83|32.43|32.26|32.96|32.37|33.14|33.25|33.65|34.34|34.29|34.2||35.01|35.52|35.35|34.855|35.04|35.18|34.63|34.725|34.465|33.86|33.305|33.14|33.95|34.22|35.215|35.46|35.27|35.17|35.09|35.1|35.84|35.31|34.64|34.69|35.87|35.85|36.35|35.51|35.52|35.56|35.02|34.68|35.27|34.45|33.24|35.19|34.815|35.57|35.78|36.02|36.12|35.18|36.59|36.87||37.16|37.6|37.35|37.1299|38.36|38.91
00870|16200|/equities/gentex-corp|R1000VALUE||30.65|31.32|31.33|31.24|31.14|30.79|30.97|31.25|31.48||31.3|30.57|29.85|29.6|30.04|30.325|30.19|30.23|30.345|29.56|29.755|28.7|29.14|29.53|29.65|29.48|30.11|30.385|29.87|29.62|30.29|30.27|29.99|30.655|30.58|30.89|29.44|28.92|28.25|27.72||27.93|27.77|28.29|28.31|27.94|27.725|28.2|28.89|29.43|29.63|29.45|29.84|30.14|29.09|29.09|29.01|29.41|29.4901|29.7063|29.77|29.1|29.1081|28.26|28.63|28.84|28.725|28.74|28.88|28.44|29.42|30.17|30.09|30.25|30.52|30.41|30.15|30.66|30.87||31.1|31.39|31.64|31.84|30.875|30.85|31.51|31.91|31.7|31.38|31.47|32.07|32.39|32.2|31.46|31.46|32.615|33.07|32.31|32.41|32.82|33.78|35|35.28||35.65|35.72|35.69|35.6|35.285|35.38|35.37|36.31|36.65|35.5|35.115|35.035|35.05|35.25|35.05||34.24|33.61|33.63|33.4|34.06|34.26|33.93|34.28|35.125|35.5|35.38|35.54|35.59|34.92|34.9|34.77|35.6|35.53|35.92|35.78||36.46|36.97|36.93|37.32|37.7|37.65|37.9|37.825|37.82|36.95|37.065|36.99|37.18|37.28|36.9499|36.695|36.0817|36.02|35.43|35.86|35.62|35.5|35.28|36.92|36.8999|36.71|36.96|37.29|37.46|37.26|36.73|36.77|36.37|35.33|34.795|33.92|33.98|33.86|33.5881|33.78|33.46|33.455|33.5281|33.23|33.05|32.48|32.36|31.76|32.43|32.035|32.14|31.8|31.565|31.58|31.52|31.05|31.36||31.5|31.23|31.04|31.07|31.41|31.52|31.51|31.795|31.72|31.48|31.62|31.835|32.65|32.6|32.78|32.66|33.115|33.06|33.17|33.08|33.357|33.36|33.71|34.1|34.42|34.4|34.24|33.28|33|32.43|32.65|32.22|32.47|32.02|31.76|32.59|32.74|32.85|32.86|32.95|33.24|32.63|33.07|33.44||33.82|33.88|33.4|33.42|33.45|33.62
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||221.69|227.4576|231.21|230.5849|231.99|231.34|230.15|234.53|233.66||236.06|227.96|229.82|220.015|217.85|188.88|187.8|192.2|191.25|189.87|185.005|182.48|184.26|183.9|184.95|187.02|193.33|191.78|182.32|180.7|182.84|179.44|177.87|185.84|187.25|195.07|191.46|188.65|189.92|193.93||193.8|190.885|189.39|188.9|191.83|191.69|188.82|186.86|188.79|184.895|180.125|179.81|178.561|178.2|179.15|181.48|181.23|181.91|183.93|185.1299|185.38|182.65|179.8|179.45|177.53|168.64|174.825|176|175.93|175.47|175.49|176.1|168.95|168.9|170.09|179.8476|195.55|196.42||201|204.13|204.85|206.97|206.37|205.02|208.6265|205.7|199.89|204.51|203.0625|202.04|203.13|204.63|202.31|200.94|200.11|203.14|201.7|202.96|203.19|207.7|213.66|217.84||214.03|210.86|207.56|211.22|199.8|200.77|198.48|200.73|210.6599|215.57|218.375|217.99|215.97|217.75|215.085||215.85|210.28|206.59|202.32|198.07|197.66|196.56|195.12|192.13|189.53|193.84|194.61|194.08|190.565|189.65|191.27|195.98|192.72|196.735|201.845||201.69|202.01|204.29|203.46|205.2622|204.385|207.24|206.76|203.74|204.66|204.45|201.99|203.12|207.65|204.6|205.069|193.3|195.53|192.87|193.76|189.85|192|193.19|192.58|194.08|194.22|187|185.34|188.3|189.5|191.865|194.45|195.7|199.65|196.74|191.99|191.37|186.568|187.935|187.15|188.76|195.915|200.27|200.05|203.485|202.5|200.93|200.23|204.98|207.14|208.325|210.82|211.6|213.38|211.37|211.13|210.875||213|212.82|216.5|215.405|214.71|212.2|207.64|205.93|208.12|207.85|206.38|203.665|208.105|203.91|203.41|204.71|203.79|205.64|208.34|212.26|216.9|207.49|208.36|181.205|183.48|184.64|188.64|186.53|186.55|185.705|187.91|186.15|185.88|187.72|184.94|186.7|185.07|188.2|187.16|187.99|188.63|186.83|187.99|186.285||185.04|185.51|179.91|178|182.145|181.64
00872|39170|/equities/arrow-electronics|R1000VALUE||121.3|123.67|124.13|124.78|124.6827|122.93|123.4|122.02|123.67||121.34|119.61|117.11|118.38|120.71|124.11|124.49|127.025|127.94|125.45|126.09|124.06|127.06|125.76|127.91|127|127.53|124.71|121.36|120.65|121.73|119.69|114.56|114.69|115.09|115.38|117.63|115.22|112.22|110.61||111.24|110.08|111.38|111.13|111.595|113.12|113.12|118.15|118.63|120|120.82|123.12|125.5375|126.4|127.7|126.34|126.79|128.49|129.08|127.94|126.86|126.51|122.6|121.88|120.75|118.785|118.72|117.37|118.14|120.34|123.85|123.22|122.39|122.6|124.02|121.435|123.915|124.835||126.15|126.81|128.46|127.315|125.73|128.6|128.76|129.84|128.44|128.18|131|131.76|129.96|124.82|124.29|121.12|123.77|123.65|123.14|125.94|127.92|130.9|132.36|134.03||135.0025|136.66|135.63|133.34|132.62|135.83|135.87|137.95|137.8877|136.89|135.55|137.02|136.85|135.87|134.3||131.56|128.33|127.36|123.91|126.55|127.26|124.82|126.99|126.205|128.37|127|126.97|125.89|124.32|125.78|124.25|125.095|124.77|125.66|126.44||129.97|130|129.5|127.44|126.96|126.59|128.325|126.25|125.67|124.055|122.2|121.39|122.5556|122.58|122.37|119.52|119.54|119.065|117.265|115.5|116.79|121.05|121.87|122.14|120.19|119.82|119.2|119.0518|120.24|119.22|116.168|117.52|118.93|118.66|118.4|115.98|116.99|116.01|115.89|115.53|115.8|115.9|115.89|114.72|114.39|112.56|111.7|111.47|115.685|116.12|114.33|114.98|115.55|116.56|116.26|115.82|117.63||119.54|119.55|121.47|123.1|123.55|123.58|121.47|121.77|120.44|119.2626|118.86|116.89|119.325|117.79|117.8|118.01|119.725|119.18|118.26|118.96|119.75|118.59|120.28|120.11|120.58|119.1699|118.72|116.54|114.86|115.45|114.24|113.85|114.88|111.96|109.17|113.13|112.51|114.28|112.96|113.73|114.14|112.82|113.86|113.85||115.66|115.7|114.48|114.73|113.96|114.11
00873|20979|/equities/aptargroup-inc|R1000VALUE||105.89|107.7|109.385|110.34|110.805|109.7598|110.0283|107.915|109.43||108.93|106.9518|105.27|105.615|104.59|105.295|104.6|108.9|110.39|108.42|108.29|106.66|107.42|108.63|111.1|111.72|116.18|116.78|115.36|116.97|116.4507|112.24|112.91|115.35|116.5|118.6|120.35|119.75|117.635|117.5359||118.7|118|120.19|122.3|122.23|120.595|118.92|119.21|118.72|119.64|119.829|119.57|119.59|117.5738|117.26|116.22|118.1|120.46|118.67|118.83|118.51|119.11|116.93|115.91|113.72|113.66|114.38|118.29|120.35|120.39|119.75|120.06|122.94|122.03|121.6|117.34|120.305|120.18||121.52|116.26|115.076|116.13|114.51|116.44|117.25|117.655|116.435|116.03|116.03|117.38|117.02|118.93|117.34|115.1|118.3|117.55|116.935|117.25|120.07|122.31|121.9|121.4||121.49|122.33|122.9959|122.975|123.89|123.79|123.9975|124.14|122.92|123|122.88|123.5|123.5|122.1|120.03||116.56|116.28|115.89|115.965|118.75|120.19|119.07|119.295|120.62|120.965|121.01|121.27|121.74|121.22|120.71|120.7|122.43|125.44|128.3|129.09||130.08|130.67|131.49|131.52|134.14|135.2|135.81|132.995|131.62|130.5|131.08|131.47|132.27|131.66|129.78|128.5|128.11|125.67|125.43|126.34|127.2|128.275|128.875|129.79|129.56|128.76|128.55|128.69|129.25|128.36|127.57|125.21|126.205|125.09|126.04|123.24|122.87|122.65|122.315|121.43|121.29|120.87|121.13|121.41|121.66|121.205|122.32|121.88|122.635|125.32|125.425|126.42|126.115|129.3|131.12|131.35|134.72||136.19|136.22|135.5|135.95|136.23|134.95|133.775|134.5|133.72|134.55|133.91|132.9535|133.098|133.14|133.17|133.89|133.6|132.32|131.21|130.69|129.46|128.15|129.39|129.63|130.41|139.51|140.015|137.815|138.25|137.13|136.28|136.74|138.01|139.65|138.93|140.35|139.01|139.11|141.21|141.01|141.28|140.36|141.43|140.59||141.935|141.7|141.31|141.97|141.24|141.49
00874|942640|/equities/store-capital-corp|R1000VALUE||26.605|27.67|27.765|27.86|27.58|27.73|27.81|27.75|27.645||27.3|27.18|26.995|26.605|26.4693|26.35|26.74|27.46|27.74|27.65|27.39|26.4999|26.86|26.971|27.01|27.5|28.63|28.29|28.18|28.68|29.82|29.9975|29.65|29.82|29.87|30.18|30.97|30.9|30.47|29.98||30.05|29.8|29.79|29.81|29.8|29.685|29.67|29.79|29.64|29.58|29.87|30.1|30.56|29.7|29.35|29.195|29.54|29.66|29.62|29.6|29.2972|29.395|29.06|29.605|29.77|29.505|29.83|29.785|30.41|30.91|30.89|30.695|31.01|31.15|30.9058|30.54|30.68|30.56||31.04|30.725|30.84|30.605|30.73|30.6878|31.09|30.86|30.48|30.75|30.855|31.605|31.86|31.99|31.73|31.13|30.95|31.35|30.84|31.038|31.19|32.17|32.95|33.39||33.74|34.3|34.06|34|33.92|34.39|34.415|34.37|34.99|34.7535|34.85|34.92|34.93|34.93|34.79||34.095|33.94|33.705|33.22|34.24|34.37|34.06|34.34|34.39|34.25|34.34|34.81|34.51|34.41|33.45|33.46|33.92|33.5557|34.05|33.625||34.38|34.07|34.3571|33.97|34.28|33.83|34.34|34.335|34.63|34.47|34.49|34.83|35.13|35.95|36.13|35.16|34.84|34.55|34.89|34.94|35.105|35.06|34.715|34.59|34.72|34.705|34.45|34.485|34.25|33.82|33.6|33.41|33.0016|33.27|33.4972|33.22|33|33.28|33.35|32.87|33.08|33.49|34.27|34.21|34.65|34.6|34.72|34.34|34.95|35.005|34.765|35.11|35.09|35.19|35.76|35.81|35.98||36.13|36.275|36.34|36.175|35.89|35.93|35.63|35.715|35.38|35.7|35.55|35.55|35.7|35.93|36.44|36.1555|36.1|35.97|35.88|36.33|37.11|36.76|36.08|36.13|36.97|37.13|36.97|36.7986|36.85|36.97|36.74|36.57|36.98|36.71|35.57|36.6|36.2174|36.32|36.15|36.44|35.95|35.55|36.1|35.94||36.16|36.15|35|35.22|35.6|35.53
00875|39283|/equities/kilroy-realty|R1000VALUE||54.62|57.36|59.5|60.125|59.74|60.54|60.69|60.95|61.4||62.18|61.97|61.27|59.845|60.42|58.85|59.44|61.695|61.94|61.71|61.74|61.25|61.735|62.99|66.09|67.01|70.35|70.76|71.05|70.81|73.24|74.16|74.96|75.9|75.6|75.11|75.47|75.44|75.155|74.96||75.67|74.84|75.05|74.09|73.35|73.6|74.25|77.0099|77.87|78.16|78.33|78.25|79.06|77.235|77.42|75.69|75.075|75.78|75.52|75.37|74.79|74.59|74.105|74.36|74.78|73.74|74|71.749|72.455|71.92|72.51|72.635|72.34|72.55|71.32|68.92|70.75|70.89||72.518|72.45|71.59|70.02|68.76|69.05|68.53|67.97|67.62|67.2|67.23|67.22|67.68|67|64|63.06|64.06|64.77|64.05|63.46|65.78|67.75|68.78|69.74||70.16|71.08|70.56|70.96|71.52|72.085|70.88|70.39|70.85|68.55|67.24|67.67|67.23|67.26|67.52||66.78|66.47|66.48|65.47|66.985|68|67.41|67.7|67.756|68.41|69.08|69.82|68.75|68.61|66.75|66.57|66.579|65.22|66.76|68.53||69.89|70.27|70.16|71.4|71.39|70.51|72.61|72.53|71.88|71.56|72.29|71.7|71.625|71.225|70.43|70.23|69.26|68.86|68.495|69.03|69.58|69.7525|69.45|70.25|70.37|70.16|68.9|69.67|70.23|69.8|69.32|69.35|68.7|69.54|69.58|68.58|67.69|68.19|67.94|67.44|68.61|69.32|69.93|69.38|68.89|68.13|66.46|65.23|66.08|66.01|65.82|65.61|65.07|65.47|66.88|67.44|66.81||66.83|67.31|67.47|66.056|65.88|66.29|65.65|66.09|65.83|65.69|65.29|66.05|66.4|66.67|67.3|67|67.31|67.15|66.69|66.89|67.42|66.755|66.22|68.0647|71.15|70.87|71.14|70.17|69.9|69.66|69.6|70.42|71.59|70.76|69.53|71.14|70.69|70.925|71.84|71.93|70.86|69.14|69.01|69.99||70.24|70.59|70.09|70.81|72.265|72.39
00876|15358|/equities/american-capital-agency|R1000VALUE||12.14|12.4076|12.16|12.2|12.2|12.22|12.2|12.26|12.3||12.21|12.22|12|11.99|12.06|11.82|12.015|12.11|12.3|12.43|12.39|12.19|12.32|12.65|12.37|12.44|12.34|12.15|12.01|11.21|11.51|11.475|11.2|11.705|11.69|11.87|12.14|12.12|12.34|12.47||12.64|12.615|12.73|12.72|12.76|12.67|12.8|13.18|13.17|13.17|13.325|13.441|13.64|13.4|13.29|13.115|13.18|13.27|13.325|13.21|13.07|13.11|12.95|13.09|13.26|13.32|13.535|13.4257|13.24|13.1395|13.275|13.225|13.01|12.98|13.03|13.01|13.205|13.395||13.6076|13.82|13.92|13.86|13.95|14.35|14.66|14.55|14.5|14.47|14.32|14.48|14.675|14.89|14.89|14.76|15.08|15.21|15.04|14.77|14.97|15.2|15.23|15.32||15.41|15.65|15.58|15.58|15.37|15.37|15.35|15.61|15.66|15.47|15.23|15.415|15.52|15.625|15.48||15.44|15.325|15.2151|14.81|15.135|15.34|15.26|15.47|15.49|15.93|15.92|16.03|15.95|15.74|15.455|15.5|15.55|15.77|15.9|15.9962||16.14|16.0827|16.1|16.02|16.005|16.045|16.09|16.105|16.055|16.088|16.199|16.21|16.23|16.26|16.08|16.18|16.17|16.2|15.96|16.28|16.5298|16.64|16.635|16.6322|16.6775|16.745|16.51|16.37|16.36|16.27|16.209|16.29|16.27|16.175|16.13|15.965|16.14|16.22|15.97|16.0397|16.09|16.33|16.35|16.25|16.3|16.26|16.12|15.96|16.04|16.09|16.05|16.13|16.14|16.1|16.09|16.13|16.265||16.28|16.37|16.4|16.4085|16.49|16.59|16.505|16.53|16.46|16.32|16.1|16.15|16.39|16.3366|16.35|16.42|16.38|16.295|16.18|16.09|16.08|15.97|15.87|15.91|16.09|16.22|16.26|16.26|16.19|16.33|16.36|16.43|16.55|16.3|16.01|16.32|16.32|16.62|16.86|16.985|16.91|16.7|16.87|17||17.11|17.11|16.93|17.18|17.32|17.3
00877|39257|/equities/national-retail|R1000VALUE||42.6|43.31|43.84|44.2|43.82|43.98|44.085|44.5|44.435||44.3|43.985|43.72|43.04|43.82|43.42|43.81|44.73|44.65|44.01|43.52|42.72|42.61|42.87|43.02|44.245|45.16|45.24|44.78|44.31|45.5799|45.97|46.03|46.58|46.93|47.98|48.7553|48.43|47.74|46.94||46.69|46.09|46.18|46.16|46.035|45.97|46.055|45.9258|45.8|45.82|46|45.81|46.04|44.5|44.23|43.54|43.47|43.65|43.63|43.49|43.16|43.24|43.11|43.52|43.81|43.4765|43.76|43.55|43.29|43.4215|43.45|43.23|42.86|43.06|43.229|42.21|43.08|42.85||43.81|43.47|43.34|43.05|43.06|43.15|43.5|43.85|43.09|43.2255|43.48|44.12|44.36|44.49|44.4|43.41|44.06|44.78|43.9372|43.895|43.925|45.23|46.26|46.54||47.09|47.77|47.22|47.66|47.6|48.17|48.34|48.9|48.61|48.24|48.53|48.27|47.94|47.61|47.34||46.57|46.135|45.93|45.146|46.16|46.33|45.67|46.31|46.39|46.09|46.67|46.87|46.335|46.29|44.43|44.83|45.46|45.2|46.01|46.13||46.89|46.92|47.17|46.745|46.78|46.39|46.33|46.36|46.69|46.53|46.2351|46.25|46.97|47.34|46.98|46.88|46.58|45.75|46.345|46.25|47.23|47.28|46.47|46.42|46.52|46.41|46.3|46.37|46.53|46.14|45.835|45.67|44.94|44.96|45.37|44.88|44.69|44.82|44.88|44.09|44.29|44.0137|44.89|44.71|45.57|45.4885|45.3776|44.96|45.7201|45.88|45.765|46.3659|46.27|46.71|46.97|47.29|47.6||47.61|47.64|47.965|47.7618|47.3|47.51|47.12|47.22|46.97|47.22|47.17|47.14|47.41|47.6|48.28|48|47.74|47.66|48.5|48.31|49.1|48.8|48.65|48.86|49.87|49.43|49.31|49.9|49.99|49.82|49.64|49.11|49.71|49.39|47.84|48.93|48.57|48.15|47.98|48.44|47.69|47.18|47.42|47.57||47.64|47.48|47.53|47.93|48.1|48.03
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||41.765|42.72|43.66|43.71|44.26|44.48|44.74|45.26|45.365||45.77|44.82|44.6|44.025|44.27|43.52|43.71|44.81|44.75|44.49|44.29|44.02|44.17|44.1276|44.79|45.71|47.81|49.6|48.69|49.9|51.73|52.11|54.39|54.04|54.16|55.1|55.82|54.85|53|52.68||53.39|52.89|53.41|53.855|54.32|54.43|54.2|54.41|54.73|54.76|54.83|54.8|55.155|53.64|53.18|52.46|52.73|53.196|53.56|53.32|53.53|53.46|52.6|53.3|53.9|53.15|53.25|52.515|53.389|53.27|52.79|52.34|52.26|52.35|52.43|51.42|52.51|51.93||52.01|52.43|52.79|52.98|52.55|53.32|54.56|53.61|52.75|53.13|53.78|53.75|53.88|53.08|52.93|52.31|52.63|52.785|51.92|51.98|52.58|53.94|54.8711|54.46||55.22|55.53|54.76|54.06|54.045|53.79|53.765|55.49|55.52|54.78|55.219|55.22|54.995|54.2|53.84||54|53.91|53.72|52.69|53.42|53.97|54.4|54.75|54.56|52.49|53.03|53.56|53.41|53.33|52.68|51.93|51.42|51.92|52.46|52.53||53.34|52.74|52.645|53.45|54|53.69|54.36|54.55|54.005|53.12|53.17|53.62|53.81|53.91|53.97|53.45|53.39|53.67|53.88|52.74|52.05|51.94|51.7|51.6229|50.98|51.08|51.33|51.26|51.92|51.54|51.06|50.88|50.43|50.85|50.775|50.31|49.89|50.03|50.01|49.71|49.76|49.38|50.23|50.44|50.38|50.2|50.24|49.77|50.035|50.22|50.73|51.27|51.28|50.84|51.67|51.92|52.04||52.42|52.12|51.86|51.7|51.57|51.23|50.92|50.25|50.14|50.84|50.33|50.07|50.32|50.27|51.17|50.42|49.985|50.66|50.85|51.41|52.86|52.17|52.09|52.25|53.54|53.97|52.38|51.86|52.37|52.36|52.15|51.56|51.95|51.76|51.45|51.825|51.3|50.86|50.25|50.45|50|49.44|49.68|49.74||48.63|48.51|48.21|48.81|48.4|48.52
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||147.58|153.03|155|154.69|153.2743|152.04|151.02|149.68|150.5||152.61|154.25|149.49|145.2|150.83|150.52|151.45|152.93|152.995|149.17|148.89|144.97|149.17|144.75|149.83|155.41|161.9|158.49|159.41|159.205|162.495|163.57|165.03|166.81|166.62|164.92|169.89|168.76|168.9|166.5529||167.3899|162.855|163.7|165.02|169.43|169.98|163.57|165.92|163.15|159.24|159|159.9|161.4755|161.5916|162.755|160.29|162.15|161.98|160.43|158.76|159.8812|158.585|155.37|156.6|157.46|155.71|156.05|159.4|159.94|154.815|154.63|155.97|137.44|140.005|139.71|134.87|136.78|138.03||141.74|143.57|146.65|146.45|143.675|146.7|146.61|146.235|141.44|142.78|142.04|140.32|142.01|142.93|139.93|136.32|137.615|136.72|133.7|135.845|139.56|144.48|142.53|144.85||145.885|146.78|151.166|151.87|147.39|135.22|133.44|133.13|134.38|131.02|129.63|132.62|131.97|131.04|130.51||129.76|128.13|131.13|126.79|126.11|126.9|122.8|123.805|124.765|125.67|125.37|128.67|125.1954|123.76|124.415|123.68|125.18|121.45|125.84|128.99||129.75|129.93|130.1|131.99|133.64|136.53|139.065|140.3|141.43|138.085|139.3499|133.275|136.95|136.64|137.53|136.99|136.78|138.38|133.68|136.36|138.255|143.48|145.46|145.275|146.415|146.66|144.93|140.69|141.21|137.52|136|138.03|138.82|139.83|141.38|137.33|129.16|130.4|131.38|132.23|133.35|134.265|137.17|138.64|134.98|131.5387|130.71|132.43|134.58|133.59|136.18|135.9|136.46|135.1|136.73|135.49|136.6||137.36|136.5|133.45|132.91|133.76|135.88|135.91|136.63|140.54|139.39|134.88|133.5884|138.1999|139.5|141.44|146.91|146.66|146.41|150.51|151.58|151.24|154.01|168.09|171.54|171.3|171.8288|175.7658|175.99|174|175.41|175.53|176.81|179.5|176.29|174.76|179.86|182|183.33|184.89|186.22|184.92|184.5545|185.32|183.24||182.47|182.72|178.75|182.92|182.16|182.15
00880|1010884|/equities/henderson-group|R1000VALUE||25.88|27.25|28|28.24|28.67|27.865|28.19|28.2|28.39||28.46|27.95|27.155|27.075|27.97|27.58|27.34|28.59|28.66|27.8|27.53|26.72|27.42|28.06|27.49|27.89|27.86|28.81|31.53|30.98|32.14|31.938|31.6|32.41|32.82|32.99|34.73|34.88|34.47|33.28||34.07|33.62|34.03|34.38|34.33|34.37|34.97|35.74|36|35.85|35.98|35.84|36.27|34.93|35.21|34.98|35.3|36.099|36.09|35.66|35.72|35.47|34.25|34|33.02|32.84|32.1|31.46|30.26|31.07|32.595|32.9|33.5|34.22|35.04|33.455|34.115|34.05||34.5|35.18|35.995|35.555|34.36|35.365|36.85|37.175|36.79|36.63|37.06|38.63|38.35|37.885|36.93|36.3|36.92|37.08|36.25|36.18|37.44|39.39|40.1|40.65||41.74|42.86|44.11|43.7|43.21|42.91|41.63|42.72|42.96|42.61|42.49|42.88|43.03|43.28|42.95||42.225|41.27|40.86|40.495|41.35|42.3443|41.75|42.08|41.91|42.14|41.61|41.85|42.05|41.3|42.295|42.66|44.03|44.19|45.55|44.9||46.76|46.74|46.985|46.53|46.88|46.25|47.4|47.75|48.27|48.16|48.55|48.49|48.45|48.08|48.09|48.08|47.76|47.55|46.57|44.76|44.63|45.46|45.44|45.44|45.47|45.3|44.77|44.94|45.38|44.96|44.21|44.79|45.79|45.53|46.27|43.54|42.8|41.9|42.2|42.24|42.06|42.4704|42.71|42.055|42.58|41.68|41.35|42.14|43.43|43.09|42.86|43.81|43.41|42.81|42.46|42.54|43.39||43.54|43.88|43.66|43.78|44.14|44.12|43.7992|44|43.3|43.165|42.55|41.92|42.78|43.03|43.23|43.17|43.45|43.23|42.98|42.42|42.705|42.08|41.95|41.69|42.49|42.65|42.31|39.85|40.3|40.58|40.38|40.6|40.74|39.83|39.05|40.078|40.12|40.75|41.05|41.1|39.53|38.25|38.61|39.37||39.42|39.04|38.93|38.98|38.97|39.72
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||79.88|80.91|81.4|81.92|82.09|83.11|82.78|81.7264|84.74||86.82|84.84|81.3|73.465|78.5|80.75|81.21|83.94|93.36|91.06|93.91|93.68|91.08|93|93.8|95.92|101.27|102.95|102.21|100|100.9699|101.75|98.41|102.07|103|102.77|109.54|109.67|108.96|105.195||108.71|108.72|109.21|108.46|104.91|101.23|100.35|103.18|102.93|101.6716|104.12|110.09|111.95|109.55|108.48|107.42|109.1555|112.12|115.3299|115.11|112.26|114.18|111.64|111.85|111.29|110.28|111.3799|107.17|111.96|112.21|113.32|112.483|106.9|105.31|103.5|101.6799|101.27|104.95||106.12|110|113.28|114.58|112.31|115.215|117.82|117.18|115.305|113.84|114.07|115.9|119.1|119.33|116.11|113.29|117.4551|120.56|120.14|116.64|112.6899|116.71|119.54|114.27||114.13|117.49|118.25|116.07|110.73|110.365|112.75|112.45|114.98|117.76|115.58|113.81|112.2|108.55|107.665||105|104.75|105.76|103.5|105.15|107.7599|106.69|108.38|113.07|115.15|118.52|112.03|111.64|111|115.0802|117.8917|119.875|123.41|130.67|128.71||132.7485|135.6|142.78|140.5|140.34|138.61|139.37|135.28|131.85|132.2877|133.57|137.98|131.97|132.16|133.99|134.43|125.06|125.57|125.37|123.7|124.31|128.86|128.47|126.62|124.35|121.92|124.07|125.15|122.83|121.55|120.47|115.7399|117.32|121.3575|122.02|118.4|123.42|122.43|123.25|126.76|130.31|131.01|133.79|134.2299|137.65|135.73|134.8142|132.49|134.5|135.68|133.75|132.8|132.95|134.385|134.9|141.41|147.3899||145.889|146.49|146.94|143.14|144.74|138.58|136.55|134.8|116.2|112.419|109.86|106.585|108.47|110.43|112.09|110.44|110.71|109.61|110.23|108.36|109.255|107.96|108.48|108.45|106.5|108.24|107.37|103.74|103.26|106.49|104.69|101.74|101.59|98.55|95.12|99.2942|100.5654|102.31|101.19|102.15|101.38|99.44|98.97|100.27||101.8166|102.12|102.08|102.4|100.95|102.92
00882|8130|/equities/new-york-times|R1000VALUE||33.65|34.51|34.76|34.63|34.72|34.605|34.78|35.1|34.82||34.44|33.64|33.41|34|34.63|34.62|34.06|33.98|34.14|33.845|33.97|32.83|34.06|34.1|34.37|35.55|38.99|40.26|40.31|40.08|40.39|40.01|39.51|40.28|40.235|41.89|43.63|44.49|44.44|44.32||45.25|45.66|46.21|45.47|45.625|46.29|46.465|47.11|47.04|46.33|46.98|46.8|47.67|47.53|47.31|46.33|45.7|45|45.3|45.21|45.4|45.21|44.585|45.435|47.4|46.96|47.34|46.66|46.355|47.13|44.86|44.92|44.82|44.06|43.89|42.88|41.77|42.07||42.09|42.64|43.26|43.15|42.67|41.91|42.55|42.47|41.38|41.91|42.21|42.45|44.13|41.97|40.15|38.74|38.81|39.18|39.08|39.7|40.778|42.49|42.215|42.77||43.34|44.59|44.68|44.37|42.87|47.42|48.34|47.56|48.2|48.42|48.61|48.6|48.13|48|47.97||47.42|47.33|46.57|45.55|46.01|46.06|45|45.23|45.5|46|46.95|47.18|47.55|46.96|47.72|47.19|48.13|47.79|47.74|47.59||46.33|47.37|47.55|47.66|47.875|48.325|48.62|48.51|48.48|48.55|48.96|49.7978|50.48|51.8|51.5214|55.66|56.19|55.26|54.7|54.17|55|55.22|55.12|55.92|55.56|54.67|54.6|53.99|54.83|54.39|53.09|52.99|53.49|53.33|52.5|51.85|50.43|49.55|49.87|49.86|50.7|51.42|51.7|51.72|51.37|50.57|50.1|48.8|49.27|49.65|49.59|50.23|50.92|51.07|51|51.61|52.02||52.48|52.81|51.655|51.53|50.75|51.08|50.81|51.115|50.67|50.88|49.93|49.02|48.93|48.65|48.6|48.395|48.54|47.765|47.64|48.03|48.35|46.99|48.69|44.08|43.86|44.225|45.15|44.45|43.87|43.55|43.35|42.25|42.88|42.89|43|43.1|43.34|43.17|43.31|43.19|43.425|43.03|43.21|43.86||44.49|44.59|43.8|44.88|44.49|44.2
00883|15668|/equities/commerce-bancshar|R1000VALUE||66.45|68.76|69.42|69.56|69.41|69.28|69.37|69.42|69.54||68.75|68.8|67.51|66.91|67.355|66.55|67.15|68.81|68.67|67.52|67.97|67.29|68.68|69.55|69.637|70.67|70.99|71.71|70.095|70.0094|70.03|70.11|70.16|71.68|71.89|73.17|74.325|74.085|72.87|71.39||71.4|70.615|70.49|70.73|70.24|71.22|71.62|71.62|71.37|72.585|72.92|73.65|73.91|72.63|72.9|71.75|72.28|73.4|73|71.88|72.41|73.28|71.96|72.88|72.21|71.31|71.52|70.84|70.57|70.55|71.92|72.09|71.28|72.03|71.78|68.79|71.58|71.45||72.1|71.64|72.4942|72.39|72.67|72.87|72.4|72.71|72.64|70.87|70.62|70.19|70.21|70.365|69.15|67.98|69.62|70.27|69.935|69.91|69.86|71.565|73.53|74.72||74.65|73.7429|73.69|73.74|73.97|73.48|72.205|71.68|71.67|70|69.25|69.79|69.47|69.18|68.33||68.8|67.71|67.8|67.81|69.26|69.66|68.725|69.53|68.29|68.49|68.46|68.83|69.5999|69.695|67.17|68.17|68.0714|67.4667|68.3095|70.2381||71.1619|70.9333|70.8333|69.2714|70.0145|70.7619|70.6667|71.0095|70.8667|70.9857|70.5714|70.1333|70.9429|71.2429|70.9905|71.5048|69.6381|69.1714|67.6714|67.1952|67.9905|69.0667|69.2952|68.9524|68.9333|69.0191|68.6762|68.5714|68.4143|67.4667|66.6371|66.9095|68.2952|68.2476|68.2381|67.5714|68.2857|68.0571|68.0191|68.0286|67.9619|67.9905|67.5905|65.6381|65.2667|63.8762|63.6|63.0952|63.8571|64.1048|64.3095|64.9714|65.7143|65.7905|66.3429|66.2|67.8476||67.8476|67.6714|67.6952|67.7042|67.5619|67.5524|67.7857|68.2381|67.4286|67.3238|66.9381|66.081|66.7571|66.9524|67.1571|67.9619|68.9714|68.5143|68.1048|68.181|67.6952|66.1333|65.2714|66.8857|68.9143|69.2238|69.581|69.7333|69.3238|69.4952|68.5667|69.8762|71.1524|70.3143|69.4286|71.0952|70.5905|69.9333|70.0376|70.381|70.4286|68.8667|70.0286|71.2||71.6286|72.0762|71.5191|72.2286|71.9333|72.781
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||50.18|51.92|52.72|52.93|53.09|53.64|53.86|53.64|53.56||53.8|52.67|52.23|51.95|52.37|51.86|51.62|53.4|53.44|53.53|53.395|52.55|52.85|54.71|52.45|53.35|55.9|56.16|56.91|58.46|63.44|63.89|63.75|63.875|64.04|64.8|65.26|65.92|63.7|62.01||62.55|62.36|62.38|62.98|63.62|63.62|63.23|63.205|63.55|63.52|63.24|62.85|63.23|61.1|60.23|59.69|59.8|60.37|60.52|60.45|59.8699|58.93|58.49|58.52|59.02|58.69|58.665|58.45|59.14|59.22|58.84|58.25|58.1|58.37|58.61|57.16|58|57.68||57.92|58.04|58.78|59.02|59.49|59.62|61.02|60.85|59.9|60.23|60.97|61.33|61.51|61.01|60.88|60.64|60.145|60.76|59.94|60|61.225|62.11|62.68|62.1||62.44|62.28|62.7|62.07|61.72|62.48|62.97|63.8|65.79|66.32|66.735|66.39|66.5|65.65|65.14||64.29|64.21|64.46|64.02|65.13|64.5162|64.2|64.1|64.21|63.63|63.68|64.08|63.75|63.467|62.67|62.35|62.73|61.34|61.495|61.05||61.67|61.32|61.81|61.65|61.58|61.24|61.17|61.04|60.73|60.6691|60.82|60.51|60.27|60.209|60.23|59.85|59.67|59.265|58.95|59.14|58.56|58.4|58.59|58.63|59.18|58.55|57.48|57.29|57.315|56.5|55.82|55.12|54.18|54.48|54.52|53.65|53.5|53.47|53.4|53.14|53.08|52.87|53.62|53.65|53.89|54.41|53.99|53.46|54.24|54.48|54.79|54.41|54.49|54.49|55.55|56.26|56.52||56.78|56.9|56.605|56.69|56.61|55.67|54.9465|54.78|55.49|55.74|55.73|55.34|55.71|55.73|55.51|55.34|54.895|54.81|55.23|55.23|55.42|55.1|55.08|54.99|55.59|55.43|55.21|55.03|55.15|54.9|54.88|55.01|55.41|55.32|54.59|54.85|54.47|54.28|54.39|54.66|54.11|53.51|53.31|53.16||52.74|52.75|52.91|53.31|53.18|53.44
00885|39274|/equities/first-american-financial-corp|R1000VALUE||57.24|59.3237|59.935|60.74|61.33|60.06|60.055|60.99|60.91||60.83|60.61|59.75|59.6|60.025|60.15|60.0591|61.36|61.45|60.35|60.69|59.13|59.84|61.15|61.42|61.57|62.62|63.23|60.82|59.08|60.8|60.77|61.02|61.73|61.6|60.88|62.55|61.955|60.74|58.96||59.82|58.46|59.585|60.75|59.84|60.59|62|63.265|63.46|64.33|67.33|68|68.13|67.5|67.63|67.37|68.25|69.06|69.749|69.1|68.365|68.79|68.14|68.17|67.5|66.685|67.28|66.24|65.16|65.91|66.47|66.67|66.68|67.17|67.32|65.4|67.49|68.46||69.05|69.47|70.855|71.06|70.68|71.96|76.37|76.63|75.05|75.05|75.58|77|76.79|74.88|74.52|73.29|74.2244|74.95|74.43|74.89|75.41|78.2|78.485|79.605||81.32|81.54|81.49|79.43|78.31|78.8|78.58|78.88|79.18|78.795|78.75|79.75|78.95|78.57|77.93||76.835|76.1|75.63|74.54|76.25|77.84|77.07|77.34|76.88|76.47|76.77|77.69|77.84|77.1|76.78|76.83|76.85|74.97|76.8|76.5||77.4|77.74|78.46|78.23|77.4|76.12|76.46|76.84|76.03|75.35|76.1|75.27|75.76|75.43|74.58|75.2|73.23|74.2|73.79|73.64|74.47|74.84|74.82|75.56|76|74.3|73.4|73.35|74.83|75.12|73.23|72.46|71.9326|71.44|71.02|68.57|68.88|68.68|67.88|68.14|68.26|68.84|68.71|67.72|67.82|67.61|67.43|67.06|68.4|68.75|68.2|68.745|68.53|67.96|68.21|68.335|68.54||69.75|70.385|70.82|71.66|71.88|71.05|70.08|70.53|69.725|69.55|69.24|68.92|69.1711|68.73|68.85|68.585|68.8|68.77|68.24|68.3|68.705|67.89|67.16|67.56|68.64|67.33|67.15|66.29|65.4|66.41|66.17|65.68|64.63|63.52|62.7|63.44|62.78|62.7|64.12|64.31|64.25|62.96|63|62.24||63.09|63.25|62.84|63.46|62.65|62.97
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||30.21|31.77|32.8|32.87|33.12|32.76|33.02|33.455|33.53||33.6475|33.41|31.18|30.51|31.025|32.3|32.79|34.88|34.88|34.6|34.74|34.09|36.33|36.44|36.36|37.25|38.63|39.02|38.78|38.06|39.24|39.12|38.97|39.02|38.93|38.75|39.62|38.06|37.73|36.82||37.68|37.38|38.03|36.34|35.96|36.2|36.04|37.77|37.775|38.07|38.4|38.6|38.7|37.155|37.34|37.12|37|37.425|37.33|37.44|37.52|36.98|36.03|35.1|35.38|34.65|35.43|32.6585|36.4|37.2677|39.3899|39.375|39.29|39.33|39.52|38.24|38.19|38.57||39.41|39.73|39.58|39.16|38.14|39.28|39.168|38.7|36.98|36.05|35.59|36.47|36.61|36.41|35.345|34.46|35.6|36.0327|35.71|35.42|35.705|36.994|36.73|37||37.2|37.385|36.55|36.11|36|36.07|36.14|36.51|36.32|35.91|35.11|35.27|35.04|35.38|35.02||34.74|33.91|32.99|31.41|32.49|33.27|32.7|32.28|32.66|33.4|34.05|34.41|34.43|33.8|31.54|31.51|32.71|32.59|33.63|33.3||34.775|35.28|35.13|33.59|34.61|34.83|34.86|35.03|35.2901|35.95|36.19|36.64|38.5495|38.71|37.55|37.35|36.5|36.32|35.65|35.775|35.525|36.18|36.83|36.77|37.41|37.53|37.5|37.535|38.34|38|37.7858|38.21|38.53|38.55|38.44|36.36|36.39|37.1|36.32|36.46|36.87|36.99|36.8497|35.74|35.62|35.12|34|33.54|33.65|33.81|33.31|33.58|33.425|33.22|33.21|33.13|33.06||33.81|34.32|34.41|34.34|34.48|34.66|34.18|34.12|33.855|33.445|32.5509|32.89|33.51|33.75|34.11|35.2|35.15|35|34.84|36.07|34.58|33.885|33.21|33.57|35.31|34.68|35.5|35|34.53|34.23|33.74|34.1|35.25|34.55|33.73|35.84|35.595|36.38|36.84|37.52|37.68|36.59|37.01|37.52||38.22|38.89|38.53|37.4|38.41|38.86
00887|13090|/equities/oshkosh-corporati|R1000VALUE||92.13|96.11|97.06|97.3|96.27|94.7|94.83|93.75|93.9||94.7|93.25|91.5|89.5|90.71|90.12|90.98|93.04|91.8207|88.52|89.16|88.69|91.14|92.75|93.345|94.93|97.01|98.17|95.43|94.45|95.655|94.88|94.69|97.67|98.81|99.05|101.665|101.68|99.96|98.53||98.47|97.16|97.29|96.13|95.2|96.41|98.38|102.02|101.82|102.18|106.47|109.17|109.31|107.5|108.67|108.69|107.99|110.61|111.185|109.79|110.05|110.6|108.64|109.12|109.33|108.15|107.9499|108.08|107.03|108.04|110.74|110.62|112.07|113.17|108.68|105.58|109.39|111.46||113.645|115.8117|116.89|115.69|116.135|117.03|117.98|116.555|114.25|115.16|114.9185|114.16|115.666|116.06|113.8158|111.96|119.04|121.7|118.47|116.92|118.47|121.565|124.78|125.16||124.275|123.2899|121.42|120.01|120.87|121.205|120.98|121.94|120.58|114.8|112.938|113.88|112.95|112.78|112.16||110.92|109.79|108.7|106.73|109.78|111.43|110.99|111.545|112.5|113.11|112.45|113.69|114.83|112.91|110.77|110.33|110.34|110.6976|113.15|112.89||116.99|115.82|115.31|114.12|114.18|114.57|116.24|116.61|116.61|116.49|116.4|116.425|119.47|116.2975|114|112.6543|111.85|110.76|107.91|108.79|104.89|107.49|107.38|106.99|105.97|106.99|102.59|101.27|102.68|101.63|98.905|99.23|101.4005|106.0499|107.2542|106.06|106.9|107.6399|106.76|105.72|108.03|108.62|107.675|106.26|106.92|106.19|105.3268|107.08|109.17|110.25|109.87|108.34|109.24|110.58|111.19|113.41|113.38||114.8|115.1065|114.56|116.22|118.035|118.165|116.8252|117.9428|115.52|113.66|113.16|112.9|115.71|116.09|118.06|120.09|122.96|122.4099|119.04|116.2899|115.74|115.6|118.9699|119.48|122.62|120.61|120.22|121.945|121.03|121.16|120.78|120.125|121.24|117.98|115.39|120.14|121.1|123.12|124.72|125.14|123.87|121.43|123.43|124.465||126.0505|126.39|125.14|124.615|124.27|125.52
00888|1058014|/equities/americold-realty-trust|R1000VALUE||30.56|30.77|30.28|30.08|29.24|29.15|28.89|27.89|27.86||28.02|27.15|26.64|26.82|25.2899|25.37|25.499|26.02|25.99|26.26|26.28|25.285|25.88|25.765|26.28|26.61|26.72|26.85|26.75|26.5425|27.99|28.02|28|28.31|28.27|28.58|28.53|28.605|28.49|28.26||28.57|28.36|28.23|28.24|28.7|29.26|29.26|29.17|28.86|28.7|28.21|28.23|28.4876|27.7|27.445|27.045|26.48|26.5699|26.7|26.725|27.0272|26.54|26.065|26.27|27.27|27.2|27.69|27.5|27.975|28|28.13|27.82|27.525|27.37|27.36|27.15|28.34|28.13||28.47|28.5|28.54|28.51|28.35|28.51|28.63|28.57|28.39|28.08|28.07|28.21|28.49|28.54|28.455|27.67|28.14|28.75|28.79|28.165|28.56|29.39|29.32|30||30.24|30.59|30.41|30.305|30.965|31.49|32.15|32.465|32.7|32.94|33.05|33.08|32.89|32.82|32.52||32.12|32.4474|32.44|32.32|32.345|32.37|32.11|33.28|33.455|32.909|33.34|33.5|33.515|33.35|32.19|32.04|32.86|32.815|32.44|32.32||32.49|32.47|32.535|32.305|32.34|32.0099|31.76|31.19|30.33|30.27|29.95|29.4|29.59|30.28|31.18|30.39|29.96|29.9|29.935|29.88|30.015|30.085|30.17|30.56|30.77|30.52|30|30.35|30.44|30.13|29.97|29.07|28.32|28.57|29.1|28.455|28.83|29.28|29.33|29.49|29.61|30.26|30.88|31.13|31.31|31.71|33.9|34.87|35.14|35.52|35.48|35.635|35.61|36.12|37.08|37.37|37.7784||37.7|37.56|37.485|36.96|36.77|36.89|36.92|36.38|36.62|37.28|37.37|37.635|37.49|37.05|37.12|37.27|37.4|36.83|36.5|37.15|37.4|38.88|38.76|38.78|39.0829|39.3|39.41|38.92|39.03|39.31|39.34|39.02|40.82|40.72|39.93|40.02|39.42|39.21|39.535|39.47|39.16|38.8|38.94|38.7||38.45|38.2|39.09|39.23|39.14|39.155
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||122.155|125.77|127|127.22|126.2299|124.76|126.13|126.39|126.83||126.39|123.83|121.84|121.43|123.445|121.88|123.22|124.93|126.235|119.85|118.15|115.13|118.42|117.5504|119.43|119.82|110.32|110.96|109.07|107.87|111|110.99|110.99|112.19|112.91|115.95|120.1|120.27|117.24|115.34||113.39|111.79|112.9499|112.16|110.1794|108.72|110.28|110.43|110.99|111.83|111.3224|112.58|113.28|111.58|111.045|109.65|106.8799|106.72|105.75|103.83|103.94|104.76|103.04|104.16|103.06|101.27|104.5|102.27|102.16|105.22|107.7|106.87|110.225|111.34|113.31|110.45|116.26|115.56||116.26|116.44|117.4|115.9278|113.6514|117.18|117.27|117.69|116.81|116.25|113.335|114.28|115.21|114.97|114.85|112.999|116.9245|115.8999|113.97|112.6|115.29|118.03|116.98|119.4363||118.88|118.74|116.65|115.815|116.65|115.95|114.38|115.45|115.95|112.96|110.84|112.76|111|110.96|110||110.4|108.24|103|99.98|102.86|105.46|104.96|105.915|104.1|104.99|104.01|104.874|105.28|105.8085|103.53|101.03|98.64|96.85|99.02|103.14||108.11|108.13|108.88|110.11|112.185|112.63|115.275|113.13|113.46|112.79|112.4841|113.33|113.88|113.37|122.54|122.585|121.32|121.6|121.03|120.66|120.6305|121.41|120.9|120.11|120.26|120.66|121.24|121.51|122.71|122.07|119.27|120.76|120.91|120.47|120.81|117.78|118.55|118.37|116.26|113.42|112.96|113.44|113.6|111.66|112.02|109.81|110.16|109.73|114.58|114.74|114.4|115.7|116.18|118.29|118.35|116.945|117.53||119.46|118.57|118.73|116.74|118.755|118.77|118.48|119.36|118.33|117.695|117.96|118.11|117.83|117.54|117.86|120.23|120.69|121.36|120.75|121.08|123.36|120.83|119.13|112.06|113.04|111.41|111.05|109.65|108.09|108.84|109.58|109.92|112.99|110.71|109.03|114.98|114.16|115.84|116.12|116.64|112.98|111.23|113.37|114.81||116.41|116.08|114.51|116.5|118.79|120.18
00890|20664|/equities/stifel-financial-corp|R1000VALUE||61.8|63.73|64.53|64.77|65.61|64.22|64.82|64.8898|64.38||64.47|64.31|62.69|61.52|62.64|60.8702|60.02|63.55|64.45|62.71|63.56|60.25|62.095|61.29|62.145|64.29|65.88|67.04|64.6265|63.65|65.84|66.355|65.965|65.28|65.72|67.1|70.2599|69.77|68.565|65.96||66.14|65.25|64.36|64.93|64.95|64.55|65.6349|66.69|67.15|68.98|69.77|71.07|72.17|71.36|71.9|71.17|71.86|72.61|70.18|69.64|69.32|68.745|65.73|66.1|65.53|64.83|66.14|64.26|66.59|68.77|72.5|71.91|73.05|73.92|74.54|71.84|74.6|74.82||76.457|77.57|78.9928|79.63|78.78|81.28|83.08|83.28|81.67|78.199|78.43|78.42|78.6|77.91|74.93|73.72|74.84|73.39|67.82|67.8|68.307|70.56|71.72|73.02||73.75|75.18|76.23|75.45|75.7|75.73|74.88|75.29|74.94|72.17|71.07|72.2786|71.83|71.855|71.09||69.62|68.8|68.26|66.74|69.26|70.82|69.98|69.4|69.31|71.11|71.84|72.9|73.93|72.49|73.07|72.72|73.73|72.7|74.41|73.7||76.57|76.16|76.18|74.59|75.7|75.74|76.34|77.17|77.33|76.84|75.88|76.74|76.98|76.35|76.47|76.6|75.18|74.675|74.77|74.15|77.26|78.6|77.92|77.65|76.29|76.45|75.5|75.51|75.09|73.2429|73.3|73.42|74.17|73.62|73.19|71.06|71.33|70.82|70.41|69.79|69.31|71.14|71.16|69.51|68.38|66.5|66.01|66.045|67.75|67.08|66.81|68|67.6|68.42|68.67|67.75|68.72||69.66|69.53|69.29|69.82|70.9|70.86|69.85|70.38|68.98|68.13|66.69|67.04|68.47|68.08|68.86|69.5|69.515|68.96|68.86|68.53|68.12|66.64|65.91|66.26|68.355|68.15|68.26|67.36|65.44|66.105|65.31|65.08|65.49|64.04|62.49|65.86|65.79|66.93|67.23|66.95|65.38|63.93|64.67|65.39||65.86|65.875|65.19|65.35|65.98|66.72
00891|16937|/equities/pinnacle-financial|R1000VALUE||75.64|79.67|80.39|80.71|81.74|81.38|81.59|81.75|82.37||81.41|80.84|79.41|78.38|78.75|77.38|77.12|77.925|78.085|76.2|77.19|75.615|78.17|78.12|77.57|79.31|80.84|81.84|80.245|78.68|79.9|80.74|79.33|80.6|81.46|83.1489|87.37|87.99|88.05|85.61||86.56|86.34|86.69|87.62|87.345|90.84|91.56|92.19|92.03|94.18|94.965|96.92|97.58|95.6|95.955|95.06|97.35|99.16|99.35|98.41|97.208|98.31|96.71|97.36|96.67|96.76|96.26|94.14|94.47|97.04|100.73|100.54|100.27|102.12|99.27|94.32|98.8565|98.685||99.2548|100.28|102.23|101.84|100.12|101.38|102.27|103.135|101.96|99.18|98.97|98.655|98.125|97.68|98.255|96.52|106.1399|101.42|101.73|101.73|105.23|109.1|110.37|110.58||110.48|111.31|109.6|108.59|107.86|107.38|106.47|102.43|101.91|98.17|96.5|97|96.34|96.34|95.41||96.36|93.9886|92.79|91.68|95.8|98.2|96.76|96.24|96.09|97.095|97.81|97.548|99.33|97.85|97.73|98.07|98.83|97.99|99.62|100.49||104.9|104.57|103.94|102.77|103.69|104.33|105.28|104.225|101.91|101.63|99.35|99.2359|100.69|101.19|101.99|101.5|100.24|99.97|98.77|97.55|99.36|100.39|100.305|99.89|100.92|101.14|101.5|101.385|103.67|102.85|103.9007|97.94|97.795|96.64|96.37|95.19|96.44|97.75|96.61|96.29|95.63|95.7|96.21|93.67|93.46|91.47|90.36|89.24|91.23|92.39|92.37|94.64|95.93|97.1|96.93|95.7|96.84||96.21|96.57|96.97|97.14|98.63|98.06|96.17|96.71|95.07|95.24|93.89|93.36|95.68|95.595|96.26|96.88|97.725|96.95|95.87|96.6|96.73|92.3|91.58|90.6|92.25|92.25|91.74|91.6|90.24|90.27|89.12|89.68|92.23|88.98|85.72|89.38|88.93|90.46|89.26|89.98|89.68|85.75|87|86.94||89.09|89.36|88.53|90.685|90.45|92.7
00892|16499|/equities/littelfuse|R1000VALUE||265.335|273.55|278.7|279.555|280.57|278.22|278.31|272.4|272.53||270.97|265.55|263.42|264.07|265.48|263.59|264.26|272.29|272.89|264.635|265.67|255.6|259.95|257.005|257.78|258.95|261.38|262.56|239.01|236.74|234.89|233.17|227.5|231.69|233.22|235.69|242.88|238.11|233.095|230.795||234.69|233.63|237|235.58|236.19|237.49|238.44|249|253.33|253.31|255.24|259.52|262.62|255.15|252.53|254.71|255.95|260.89|258.99|259.99|253.595|252.9|244.2|243.48|246.86|246.23|248.91|246.165|244.98|256.72|258.84|258.43|259.345|263.06|262.68|255.5677|255.17|260.46||260.98|262.135|265.37|260.7469|256.19|264.305|266.88|265.52|261.93|257.78|257.325|259.57|276|272.14|270.08|261.26|266.845|271.48|274.44|278.63|277.35|294.59|299.44|300.335||302.7|308.33|311.08|308.09|302.24|316.8|317.91|326.82|325.61|318.64|317.76|319.0875|319.05|318.94|314.57||307.1|299.91|299.49|293.77|300.96|307.17|305.17|306.6|309.8|309.07|309.69|311.59|314.4|315.8475|313.115|311.035|310.8|309.18|312.12|310.07||316.185|317.78|327.36|329.915|334.84|331.83|328.975|332.67|330.61|326.06|325.09|324.6|321.995|321.07|316.825|317.2438|315.73|299.79|299.8|293.99|304.615|297.8|301.23|299.235|296.46|291.89|288.48|285.455|283.96|283.205|274.64|276.08|278.67|279.9801|280.6|277.62|281.95|278.23|280.28|280.88|283.099|286.62|286.9|282.995|278.04|275.89|270.9|274.945|279.98|278.98|272.75|268.5|273.49|276.165|277.33|275.18|280.93||282.9|283.94|286.72|289.99|289.38|287.47|283.71|282.155|280.25|278.03|274.3|272.89|276.33|277.685|279.26|279.07|276.07|273|270.42|264.504|264.89|263.64|266.27|266.93|270.03|269.98|274.4176|262.75|249.1|251.97|251.41|250.91|252.35|247.6|239.56|246.75|247.45|253.73|252.93|253.62|253.64|250.7|250.78|252.33||255.06|256.58|255.85|256.82|252.46|248.82
00893|39216|/equities/american-campus|R1000VALUE||64.92|64.895|64.85|65.01|65.14|65.22|65.13|65.05|65||64.98|64.88|64.895|64.77|64.73|64.67|64.69|64.76|64.83|64.85|64.88|64.75|64.67|64.59|64.67|64.75|64.86|64.93|64.77|64.78|64.75|64.78|64.8|64.82|64.82|64.85|64.88|64.85|65.02|58.455||58.66|57.845|57.76|58.01|57.49|57.25|57.38|57.02|57.59|57.45|57.49|57.15|57.62|55.9|55.39|54.65|55.08|55.83|55.66|55.52|55.6|55.2|54.47|54.81|55.3|54.57|55.1|55.05|54.81|54.95|54.8|54.54|54.02|54.175|54.42|52.71|52.14|50.94||52.03|52.47|50.63|50.79|50.66|50.97|52|52.17|51|51.46|51.76|52.39|52.96|52.65|52.27|51.58|51.84|52.475|51.96|51.86|52.73|54.17|55.5|55.61||55.89|56.34|56.15|56.07|55.79|55.81|56.08|56.5475|57.52|57.19|57.83|57.37|57|56.89|56.46||56.28|56.12|56|55.36|55.82|55.81|55.4799|55.55|55.62|55.12|55.35|55.55|54.56|54|52.36|52.42|52.69|52.85|53.12|53.41||54|53.55|53.46|53.63|53.67|53.44|54.69|54.78|53.98|54.38|54.33|54.885|54.6|54.76|54.585|55.15|54.9697|54.3|54.5|54.44|54.005|53.03|52.21|51.7|51.65|51.64|51.53|51.86|52.4|52.079|51.48|51.32|50.515|50.43|51.13|50.94|51.27|51.05|49.6|50.31|50.365|49.77|50.69|50.74|50.81|49.91|49.58|49.21|49.82|50.075|50.21|50.94|51.01|50.78|51.22|51.44|51.9436||52.09|51.94|51.45|51.14|51.04|50.86|50.045|49.88|49.1|49.33|49.34|48.84|49.08|48.625|49.079|48.81|49.2|48.92|49.01|49.56|50.19|49.83|49.34|49.99|50.96|51.005|50.55|50.82|51.67|50.62|50.4|49.97|51.09|51.05|50.21|50.95|50.5|49.86|49.6|49.9|49.36|48.86|49.09|48.7||47.91|47.78|47.39|47.73|48.11|48.24
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||29.21|30.62|30.76|30.42|30.35|30.38|30.43|30.475|30.19||29.8|29.83|29.86|29.81|29.35|28.97|28.87|29.68|29.68|29.625|29.17|28.89|29.1|29.35|29.84|29.96|30|29.42|30.43|30.3|31.18|31.3|31.56|31.81|31.47|32.02|32.1|31.68|31.37|31.43||31.75|31.53|31.63|31.81|31.935|31.97|32.025|31.78|31.75|31.75|32.045|31.95|32.15|31.56|31.71|31.51|31.35|31.39|31.36|31.25|31.41|30.86|30.85|30.83|30.79|30.955|31.715|31.5|31.775|31.71|31.81|31.66|30.21|30.66|31.38|29.85|30.53|30.27||31.2|31.17|31.05|31.01|30.98|31.1776|31.37|31.485|31.15|31.795|32.12|32.55|32.82|32.89|32.56|32.12|32.43|32.72|32.62|31.94|32.03|32.265|32.55|32.71||32.88|33.1321|33.07|33.095|33.31|33.2616|33.73|34.05|34.26|33.92|33.77|34.07|33.79|33.64|33.54||33.4|33.44|33.52|33.39|33.749|33.91|33.68|34.07|34.442|34.17|34.59|34.825|34.68|34.56|34.28|34.39|34.37|34.41|34.4|34.5||34.71|34.6|34.46|34.5|34.75|34.75|34.63|34.64|34.5|34.33|34.04|33.8|33.59|33.839|33.68|33.61|33.65|33.64|33.66|33.62|33.6|33.365|33.07|33.26|33.63|33.84|33.51|33.62|33.545|33.26|33.075|33.05|32.7|31.93|31.81|30.57|30.33|30.31|30.12|30.41|30.576|30.05|30.4|30.87|30.77|30.77|30.93|30.81|30.87|31.095|30.77|30.705|30.48|30.44|31.05|31.2553|31.3||31.31|31.245|31.16|30.39|30.26|29.925|30.02|30.09|29.775|29.665|29.625|29.72|29.09|28.84|29.65|29.51|29.1|29.12|29.16|28.92|28.87|28.48|27.76|28.55|29|29.045|28.86|28.86|29.06|29.04|29.04|28.68|29|28.9|28.04|28.07|27.65|27.6|27.38|27.58|27.27|26.96|27.265|27.32||27.16|27.2|27|27.62|27.76|28.11
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||213.67|215.02|215.61|216.425|213.32|213.305|212.3022|212.47|213.13||214.41|213.08|208.095|204.545|201.96|201.489|203.54|208.9754|210.345|206.73|207.53|208.285|212.37|212.46|215.71|220.98|224.98|223.32|215.225|216.97|219.87|220.5|222.32|222.57|220.94|225.5099|228|227.99|226.13|224.48||223.98|213.06|212.379|211.16|211|208.74|204.9299|204.6272|202.95|202.79|204.7026|206.47|202.5|205.91|207.325|206.2|204.9744|202.23|201.73|197.91|200.23|200.08|203.36|207.19|213.475|210.9|212.59|219.67|228.66|218.71|212.12|209.68|206.64|206.53|202.91|192.7|189.81|188.71||188.2|186.15|183.76|183.01|184.33|184.25|188.98|188.21|186.29|185.1267|184.54|187.51|187.19|187.96|187.42|187.74|194.24|196.59|196.28|196.34|194.59|196.0728|197.12|197.11||198.655|198.48|198.765|198.91|196.9|194.52|191.035|190.75|192.59|189.19|187.33|187.29|186.72|187.24|184.38||183.01|183.99|184.94|181.76|190.14|193.66|190.16|190.94|188.45|188.02|186.18|187.295|187.02|187.785|181.5|180.39|182.97|180.582|184.8|184.86||189.14|192.48|191.72|186.46|186.86|188.39|191.45|192.7191|192.89|191.96|196.13|195.2|195|195.02|201.34|200.11|202.77|205.01|205.26|205.23|206.153|206.1685|213.16|214.26|212.5|212.26|209.65|209.99|212.16|209.31|211.39|214.87|212.18|207.37|204.13|197.11|196.95|197.57|195.34|198.34|198.86|198.68|199.38|198.89|196.54|192.7146|194.23|194.23|196.14|200.895|200.925|201.56|202.85|200.7|201.13|200.41|201.735||204.47|205.74|204.22|207.93|208.76|207.89|205.3|207.55|208.12|206.89|203.78|203.11|205.02|206.74|206.89|208.59|209.62|209.075|208.98|206.07|207.675|203.24|201.38|204.57|208.2886|208.24|208.49|207.52|206.71|205.68|204.21|204.39|206.45|203.51|198.47|203.44|202.44|204.38|205.66|205.4|207.8864|205.99|207.54|212.02||213.55|212.34|211.39|212.52|212.37|213.78
00896|15649|/equities/caseys-general|R1000VALUE||193.675|198.94|204.087|207.77|214.24|212.97|210.95|213.38|210.49||210.25|208.84|206.05|201.89|201.71|201.39|202.83|213.85|214.46|212.36|208.22|204.75|201.13|199.735|200.04|203.45|208.8|207.63|204.61|204|206.37|208.84|210.49|211.75|212.795|214.04|216.4|216.0899|213.83|210||212.42|210.96|208.02|209.46|210.52|209.15|203.6|201.63|200.47|200.96|202.16|202.5|202.34|199.76|196.95|193.55|190.57|192.2|192.25|191.99|190.5025|190.325|186.37|180.9|181.05|185.09|187.35|179.56|190.665|191.49|192.12|190|188.94|188.61|188.12|182.1|185.7|185.11||184.92|185.09|185.31|186.47|183.67|185.2249|187.955|189.28|187.59|186.61|188.035|191.225|190.46|188.7|187.99|187.515|188.22|187|188.93|190.3|185.68|190.445|190.36|190.4||196.1|198.215|197.3325|196.99|197.28|198.5102|199.31|199.535|197.845|199.16|198.08|200.57|199.29|197.22|195.99||195|193.155|194.58|193.58|195.52|193.19|192.32|192.94|193.86|188.89|188.39|192.07|203.58|203.72|198.795|197.51|201.58|200.26|198.3625|196.055||200.92|201.99|201.4|194.7|196.04|196.18|199.075|200.58|201.39|201.985|202.9422|202.27|202.2099|201.61|202.33|199.8|194.68|194.47|191.92|190.76|191.79|193.72|195.09|194.32|191.94|191.93|191.015|189.8908|190.84|189.7|187.28|188.76|190.84|191.635|194.28|189.18|190.36|189.27|190.21|192.06|193.62|192.06|191.66|190.28|191.2|190|188.82|191.25|193.4088|194.5|193.35|198.13|194.87|195.57|196.58|201.5|208.19||207.58|208|205.68|205.7|205.725|204.22|203.56|205.68|202.8|202.69|202.72|200.68|200.72|200.975|200.49|199.76|199|199|199.21|198.12|196.79|196.33|197.18|198.83|198.65|199.625|199.52|197.72|196.7|199.47|195.51|196.47|197|197.61|195.06|197.145|194.83|194.64|195.58|196.54|197.56|194.5|194.99|194.1||196.01|196.49|195|197|197.27|197.99
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||119|125.03|127.0799|127.83|128.34|128.2|129.03|125.58|126.135||125.59|124.91|121.67|120.17|121.83|120.11|120.4|124.91|126.2|124.48|125.78|124.22|127.98|128.45|130.885|131.789|134.96|136.91|133.69|133.75|137.045|137.94|135.28|136.81|137.895|141.5|147.06|146.8|143.76|140.84||141.49|140.84|142.15|143.45|142.84|140.4392|139.71|139.36|139.78|141.24|143.03|145.98|147.28|144.92|145.85|142.57|143.65|145.41|142.52|141.37|140.45|142.45|139.56|141.87|140.55|138.16|139.46|137.19|136.27|136.3|142.58|143.17|139.04|140.93|140.82|135.57|142.25|142.68||143.5|144.56|146.575|146.43|145.99|147.28|147.39|147|146.05|143.825|142.27|142.12|142.53|142.91|141.67|140.39|137.285|133.68|132.47|132.09|134.185|137.86|141.41|143.22||143.08|143.94|143.32|140.47|140.34|135.92|133.94|133.63|132.52|129.075|126.8977|129.35|128.0899|127.68|126.73||127.41|126.5|125.7|123.08|127.635|130.79|128.97|128.315|129.09|129.0899|129.29|130.66|131.18|130.75|128.96|128.6312|129.3|128.435|131.785|133.92||137.41|136.88|135.96|132.55|134.82|134.03|134.96|133.66|134.79|135.755|136.53|135.71|136.57|135.83|138.75|139.7|137.49|135.35|132.41|131.98|129.84|132.67|132.98|131.77|129.789|129.43|126.1|124.65|124.51|123.22|122.1|122.34|123.7|123.48|123.05|121.42|122.92|123.52|122.75|121.92|121.67|123.669|123.135|119.31|116.875|112.1|110.32|109.53|112.98|114.16|114.0807|112.35|112.915|113.36|113.445|113.195|114.9||116.04|114.62|114.44|114.64|115.25|116.21|116.53|116.74|115.66|115.41|114.185|113.24|115.68|115.76|116.7399|117.06|117.94|117.81|116.03|115.92|116.43|112.39|111.28|110.43|110.44|109.94|109.63|107.44|105.73|105.53|104.85|105.7|106.61|105.51|103.45|108.68|108.88|107.71|108.35|109.01|108.71|106.56|109.04|111.43||112.28|112.99|112.4|114.93|115.63|116.06
00898|41215|/equities/ing-us-inc|R1000VALUE||64.5|66.76|67.57|67.79|67.485|68.03|67.97|69.18|69.07||69.14|67.935|66.02|64.95|65.63|64.45|65.31|65.65|65.55|63.11|63.05|62.12|63.85|64.39|64.19|64.12|66.31|67.52|64.835|64.12|65.37|65.455|65.39|65.89|66.41|68.14|70.85|69.69|68.88|68.41||68.13|67.411|67.14|67.955|66.76|66.08|67.06|67.77|67.06|67.36|68.04|68.39|68.5082|67.14|67.45|66.78|67.41|67.61|67.515|66.7|65.5|65.65|63.76|64.02|63.59|63.06|63.83|62.69|62.68|64.05|66.02|65.88|66.32|67.44|68.61|65.36|69.275|69.28||69.615|71.65|72.69|71.62|70.68|73.13|73.43|71.95|71.12|70.96|70.83|70.33|70.58|69.385|68.13|68.15|70.91|70.51|69.62|69.22|71.43|73.13|73.59|74.97||74.51|74.58|73.81|72.92|73.239|72.6|71.83|72.2|70.71|67.86|66.73|67.1|67.37|67.39|68.12||68.65|67.65|63.44|62.17|63.48|64.54|63.84|63.09|63.4|63.49|63.69|64.13|64.16|63.71|63.71|63.96|64.14|63.02|62.81|62.78||66.02|67.21|66.94|65.915|69.67|70.13|68.91|67.81|66.93|66.72|66.57|67.38|68.91|68.92|68.53|69.91|70.68|70.98|70.31|69.635|69.05|69.49|69.66|69.73|69.67|69.78|69.78|69.5|69.145|68.35|67.22|66.89|66.48|65.9343|65.42|64.17|63.69|62.95|62.27|62.37|61.73|62.49|62.57|62.05|61.86|60.66|60.85|60.91|63.26|63.71|63.51|64.49|64.41|64.79|64.9|64.07|64.4||65.34|65.15|65.02|65.46|65.82|65.83|66.02|66.11|65.22|65.19|64.41|65.45|66.985|67.62|67.42|67.58|67.55|68.215|68.43|67.52|67.68|66.52|66.2|66.08|65.95|65.58|64.82|63.6|63.26|63.36|63.34|62.8|63.65|62.25|61.33|63.15|62.99|63.13|63.12|63.405|62.34|61.23|61.97|62.5||63.05|62.82|61.68|62.01|62.23|62.33
00899|1167588|/equities/concentrix|R1000VALUE||154.1|160.11|162.75|162.39|163.43|160.89|160.66|157.89|157.97||157.33|152.58|147.9|143.83|146.56|144.17|144.21|145.94|148.279|146.745|147.08|140.335|148.34|148.09|145.86|148.47|155.3|158.01|156.8|157.42|162.86|162.22|157.81|158.49|157.73|154.44|158.09|158.495|156.54|156.06||154.69|154.9|156.69|155.885|157.29|161.42|168.3|167.8915|166.58|169.74|176.4099|192.3125|199.625|196.53|197.505|196.68|200.2846|202.89|204.43|203.93|202.9117|200.51|197.2|199.57|197.93|196.44|197.77|196.3438|192.4|203.45|205.575|205.43|201.87|200.33|198.95|192.025|197.41|198.23||201.04|202.8599|207.63|205.74|204.64|204.45|208.48|207.9106|203.68|203.7019|203.18|202.74|204.64|201.96|201.72|191.45|185.33|185.695|178.27|177.24|172.76|175.84|172.9|168||173.25|174.09|174.25|171.5|164.59|177.79|179.81|182.437|180|179.77|180.88|186.58|186.94|182.97|182.96||177.99|176.63|172.23|169.035|171.59|172.02|170.34|171.285|175.935|174.93|179.28|178.5|179.365|172.8|170.46|171.0987|171.27|174.56|176.005|178.14||180.51|186.875|189.3413|187.1177|191.35|188.73|188.78|185.21|182.42|182.66|182.245|182.555|179.14|185.95|186.25|184.3|184.45|180.415|178.71|179.755|183.36|185.98|187.22|185.39|183.5|186.04|185.49|185.95|185.24|185.74|182.4675|180.78|185.5|185.198|184.6099|181.24|180.53|183.9|183.41|181|180.79|175.94|169.185|169.44|168.935|167.1399|166.39|169.35|172.58|174.08|173.34|173.61|173.71|176.2399|175.07|173.21|173.95||177.13|177.74|175|173.52|174.84|171.91|168.405|168.78|166.97|165.94|164.51|164.139|165.26|165.89|166.94|167.87|165.83|164.05|165.35|165.44|169.36|169.54|165.575|162.11|165.84|164.46|163.7201|163.7|160.53|161.65|161.37|159.54|159.86|159.53|157.28|163|162.24|166.65|164.34|163.67|163.04|161.06|164.0735|165.96||164.37|161.17|161.23|166.28|162.82|159.87
00900|48377|/equities/brixmor-property|R1000VALUE||22.3|23.4|23.955|24.12|24.22|24.14|24.27|24.49|24.52||24.52|24.085|23.69|23.265|22.7|23.06|23.56|24.57|24.65|23.99|23.73|23.105|23.7|23.84|24.12|24.47|25.5|25.635|25.43|25.67|26.4|26.58|26.05|26.34|26.26|26.49|27.19|27.02|26.535|26.19||26.36|26.04|25.735|25.61|25.4175|25.32|25.355|25.8|25.77|26.04|26.365|26.46|26.41|25.62|25.53|25.125|25.29|25.45|25.28|25.01|25.155|25.355|24.96|25.29|25.49|25.3|25.915|25.49|25.5|25.46|25.59|25.5|25.2|25.67|25.66|24.97|25.48|25.37||25.62|25.67|25.655|25.24|25.35|25.7|26.145|25.825|25.73|25.29|25.24|25.61|25.515|25.51|25.37|25.08|25.451|25.55|24.78|24.575|24.78|25.41|26.33|26.59||26.65|27.15|26.48|26.24|26.07|25.99|25.82|26.0808|25.915|25.78|25.595|25.485|25.09|25.02|24.8||24.64|24.545|24.12|23.425|23.96|23.93|23.71|23.85|24.02|24.22|24.285|24.795|24.615|24.38|23.84|23.83|23.77|23.12|24.08|24.155||25.125|25.18|25.11|24.93|24.99|24.75|24.64|24.71|24.82|24.855|24.835|24.96|25.63|25.83|25.5|25.53|24.865|24.08|23.73|23.685|23.9|24.015|23.98|23.85|23.84|23.94|23.76|23.61|23.81|23.79|23.6|23.275|22.995|23.47|23.5|23.04|23.16|23.18|23.18|23.12|23.0875|22.91|23.38|23.32|23.585|23.445|23.15|22.895|23.79|23.81|23.58|23.5|23.445|23.23|23.455|23.525|23.62||23.71|23.93|23.84|23.505|23.38|23.59|23.17|23.35|23.04|23.105|22.825|22.69|22.935|23.11|23.695|23.77|23.95|23.85|23.66|23.4|23.79|23.375|23.11|23.14|23.81|23.45|23.28|22.69|22.62|22.73|22.53|22.75|23.11|22.66|22.07|22.985|22.97|23.11|23.33|23.475|23.235|22.545|22.765|22.9||23.3|23.45|23.18|23.465|23.4|23.49
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||22.64|23.34|23.57|23.73|23.7335|23.79|23.88|24.01|23.97||23.94|23.73|23.38|23.11|23.14|23.04|23.25|23.65|23.81|23.49|23.3|22.449|23.14|23.1586|23.4|23.835|24.18|24.25|23.64|23.22|23.64|23.66|23.485|23.79|23.9|24.4|24.755|24.72|24.44|24.43||24.37|24.15|23.96|23.774|23.62|23.9294|24.13|24.66|24.56|24.57|24.45|24.24|24.79|24.19|24.15|23.93|24.15|24.13|23.9836|23.92|23.72|23.6001|23.22|23.25|23.21|23.04|23.255|23.025|23.3|23.43|24|23.935|23.79|24.03|24.07|23.61|24.13|24.24||24.645|24.75|24.925|24.755|24.37|24.8|25.06|25|24.85|24.76|24.61|24.78|25.03|24.94|24.76|24.1|24.69|24.72|24.235|24.0999|24.34|25.065|25.2799|25.41||25.465|25.695|25.55|25.43|24.94|25.13|25.2351|25.335|25.12|24.89|24.515|24.6954|24.9|25.16|25||25|24.7088|24.52|23|23.52|23.9|23.66|23.97|24.59|24.952|25|24.975|25.95|25.73|25.6601|25.719|25.707|25.5|25.92|25.94||26.34|26.29|26.3|25.95|25.885|26.01|26.25|26.32|26.25|26.33|26.355|26.125|26.225|26.15|25.88|25.91|25.81|25.88|25.69|25.48|25.7|25.9041|25.955|25.99|26|25.9363|25.71|25.75|25.88|25.65|25.49|25.39|25.1295|25.09|25.08|24.8|24.99|25.31|25.14|24.985|25.13|25.9|25.99|25.5623|25.62|25.5199|25.22|24.71|24.98|25.13|24.92|24.921|24.87|25.12|25.44|25.505|25.71||25.86|26|26.1|26|25.89|25.975|25.95|26.03|25.91|25.66|25.375|25.21|25.67|25.62|25.94|25.985|26.04|26.02|25.935|25.61|26.15|26.09|26.12|26.03|26.48|26.595|26.66|26.24|25.965|26.2|26.02|26.04|26.34|25.85|25.24|26.16|26.03|26.14|26.28|26.57|26.26|25.725|26.0208|26.13||26.52|26.55|26.26|26.32|26.95|27.005
00902|39242|/equities/old-republic-international|R1000VALUE||22.85|23.55|23.72|23.81|23.75|23.5661|23.62|23.99|23.98||23.7|23.64|23.365|23.01|23.075|22.87|22.91|23.46|23.55|22.915|22.75|22.4|22.52|22.68|22.84|22.81|23.39|23.51|22.79|22.37|22.59|23.82|23.985|24.05|24.05|24.3|25|24.82|24.43|24.17||24.2352|24.26|24.47|24.63|24.49|24.97|25.22|25.34|26.16|26.33|26.63|26.54|26.59|26.425|26.355|26.13|26.38|26.63|26.53|26.09|26.04|25.95|25.58|26.15|26.05|25.66|25.96|25.89|26.14|26.465|26.93|26.85|26.25|26.375|26.575|25.34|26.34|26.45||26.49|26.825|27.19|26.85|26.74|26.78|26.78|26.815|26.73|26.41|26.56|26.465|26.235|26.18|25.64|25.63|26.26|25.44|25.075|24.73|24.73|25.43|25.67|26.05||26.07|25.97|25.79|25.665|25.75|25.555|25.035|25.05|24.975|24.825|24.8|24.895|24.73|24.68|24.42||24.16|23.995|24.01|23.89|24.71|25.26|25.1|24.98|24.82|24.795|24.605|24.73|24.75|24.5855|24.18|24.51|24.56|24.69|25.46|25.335||25.97|26.06|26.02|25.5609|25.75|25.745|26.02|26.05|25.97|25.69|25.74|25.62|26.075|26.12|26.295|26.405|26.43|26.525|26.29|26.1975|24.73|25.1|25.14|25.115|25.15|25.195|24.75|24.59|24.86|24.545|24.42|24.66|24.755|24.71|24.825|24.08|23.825|23.95|23.59|23.66|23.29|23.44|23.395|23.165|23.3|23.04|22.74|22.68|23.41|23.7|23.62|23.7937|25.18|25.6|25.495|25.325|25.395||25.66|25.9|26.165|26.195|26.3978|26.39|26.6|26.68|26.65|26.5625|26.535|26.345|26.48|26.185|26.26|26.31|25.795|25.65|25.37|25.13|25.11|24.75|24.64|24.72|25.35|24.8|24.79|24.65|24.76|24.79|24.65|24.5|24.68|24.6|23.92|24.62|24.73|24.9|25.18|25.24|25.035|24.73|25.13|25.16||25.27|25.39|24.95|25.24|25.458|25.69
00903|8185|/equities/us-steel-corp|R1000VALUE||22.64|24.27|25.59|25.885|25.79|25.16|25.91|25.4|26.29||26.635|25.9299|24.85|24.74|25.28|25.05|24.795|25.54|25.5|25.72|25.375|24.912|26.485|26.2799|26.88|27.89|30.39|30.2999|30.31|30.99|34.37|32.53|32.85|32.7|33.37|35.8|37.79|38.36|37.9|37.57||38.61|37.05|37.42|36.39|36.88|36.59|37.25|38.2311|37.83|39.2499|38.2|37.37|36.59|38|38.85|38.61|36.29|35.91|35.61|33.74|34.8|33.69|32.15|33.33|34.165|33.38|31.575|30.89|33.95|31.55|30.995|29.125|28.33|27.55|26.91|24.38|24.35|24.66||24.69|24.68|25.52|24.845|23.995|24.43|24.96|24.05|23.25|22.78|22.41|22.68|22.16|21.78|20.74|19.85|19.52|19.7761|19.29|19.53|21.08|23.23|24.595|25.02||25.54|26.17|25.82|24.43|25.7|25.42|25.71|26.12|24.98|24.39|23.96|23.82|23.595|23.7|23.75||23.22|23.11|22.84|22.89|23.23|24.1|22.745|23.575|22.8|23.2|23.47|23.84|24.04|23.18|22.8|23.11|23.68|23.93|24.67|24.33||25.61|26.4|26.01|24.75|24.65|25.51|25.73|26.285|26.83|26.87|26.37|26.73|28.36|26.58|26.74|26.45|26.035|26.91|26.995|23.7|24.24|25|24.79|22.98|22.7|22.8555|22.13|21.86|22.8796|22.88|21.895|21.865|21.81|21.14|21.39|21.82|22.62|22.35|22.29|22.42|23.05|22.935|22.96|22.34|22.3524|22.3699|22.24|22.32|24.9799|25.785|26.32|25.6|26.43|26.89|25.981|26.4199|27||27.3099|27.77|27.35|27.1|28.1|27.97|27.59|28.36|28.49|27.85|28.04|28.58|30.57|28.98|29.4|29.405|28.2781|28.97|28.95|27.07|26.25|25.78|26.09|25.97|26.48|26.6702|26.09|24.59|24.04|24.24|23.34|23.33|23.24|22.25|21.72|23.25|23.87|24.89|24.98|25.27|24.61|22.83|23.35|24.07||24.39|24.73|24|23.92|23.86|24.71
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||69.25|72.195|73.08|73.5|73.16|72.74|73.14|72.39|72.74||72.63|72.1|71.2|70.96|71.47|70.595|70.64|71.01|70.9478|68.53|68.805|68.17|68.71|69.55|69.69|68.72|68.595|69.22|68.35|67.14|67.28|67.32|66.41|66.94|66.93|67.59|69.7|69.97|69.1|67.41||67.66|67.09|67.5|68.04|67.25|67.69|68.38|69.23|69.46|70.37|70.97|72.12|71.92|70.69|71.5|70.28|71.4|72.6|72.67|72.12|72.105|72.66|71.31|72.03|72.15|71.93|72.61|71.8|71.8|72.04|74.06|74.4|73.62|74.56|74.67|71.41|74.795|74.57||74.89|75.55|76.66|76.27|75.74|76.45|76.5|76.37|76.13|74.68|74.85|74.31|73.61|74.11|73.37|73.71|75.98|76.65|76.84|76.15|75.97|78.225|80.46|79.77||79.7|80.12|79.04|78.37|78.15|77.53|76.38|75.23|75.53|73.56|72.865|73.61|73.08|72.96|71.96||72.37|71.51|71.24|70.01|71.8|73.33|72.73|73.21|73.14|73.76|73.76|74|74.95|74.98|72.83|73.27|73.78|72.26|73.79|73.69||76.53|76.61|76.605|75.45|75.92|75.72|76.68|77.44|77.805|77.92|78.1|77.53|78.37|78|77.72|78.67|78.61|78.45|75.75|75.45|75.74|76.18|76.22|76.62|76.24|76.31|74.83|74.4|74.25|74|73.23|72.9|73.41|73.14|72.61|71.5|73.98|74|73.54|72.49|72.07|71.85|71.17|68.48|68.16|66.88|66.19|66.15|66.57|66.77|66.61|66.76|67.57|68.52|68.585|68.75|70.83||70.38|69.809|70.11|70.65|71.42|71.42|71.21|71.49|71.24|71|70.3|69.61|70.54|70.82|70.77|70.9|71.2391|70.92|69.72|69.9|70.525|69.26|68.725|68.01|69.69|70.59|70.6|70.27|69.14|69.29|68.455|69.06|69.88|69.88|68.66|71.245|71.21|71.07|71.57|71.94|71.92|70.07|70.72|71.71||72.56|72.97|72.275|73.32|73.68|74.43
00905|13992|/equities/royal-gold-inc.|R1000VALUE||115.72|114.94|116.1425|116.58|117.265|118.33|118.73|115.5|116.7304||116.97|115.31|115.44|115.85|117.31|115.43|116.77|117.02|118.57|118.43|119.59|121.92|125.08|125.13|127.645|133.38|137.33|133.38|133|131.39|133.21|131.71|132.9155|135.99|136.17|139.53|143.45|144.46|143.5|147.06||145.059|145.68|146.81|147.7|146.31|144.81|144.9|146.3276|147.52|146.62|143.35|142.46|141.189|141.33|140.5|142.6674|141.51|139.09|140.96|137.49|139.71|137.36|137.2|136.0348|138.7|137.15|131.78|134|131.1|129.37|127.41|126.67|128.17|122.21|120.66|125.06|120.79|123.16||120.46|119.984|111.2912|109.31|109.525|108.72|106|107.285|106.4365|105.045|103.43|103.63|104.96|103.43|102.201|99.89|102.42|103.5|104.06|102.92|104.56|106.45|105.535|100.01||101.37|102.73|103.0679|102.61|102.78|99.82|100.39|104.601|104.69|104.8|105.59|105.07|104.56|105.39|104.75||104.09|103.99|103.89|102.64|101.77|98.695|97.06|98.9|99.06|99.93|100.48|101.48|101.05|99.95|100.2|99.51|101.91|104.56|103.1|102.86||102.47|104.33|106.16|107.35|107.97|108.88|107.56|108.18|107.6|106.74|107.82|104.47|104.68|106.16|108.18|103.42|102.16|101.94|101.545|102.5|101.67|101.06|102.08|101.95|99.13|99.8808|99.47|99.2299|99.7|99.8398|98.3|96.13|94.91|97.8|96.1|95.215|95.02|96.38|96.42|97.96|98.5|99.55|102.12|101.295|102.51|105.75|105.75|104.8|105.1|108.425|110.31|110.9559|111|110.47|111.32|112.79|112.21||113.66|111.48|111.99|111.78|112.83|113.0391|110.67|110.8099|113.21|112.6489|110.5|111.46|113.7|114.81|116.3636|116.23|116.265|115.8675|114.38|115.34|116.51|118.5|121.94|121.53|120.9|122.61|122.5|118.77|118.22|117.9|116.8|117|116.96|117.48|115.51|117.99|118.51|118.31|117.78|116.99|117.26|118.74|119.44|117.75||117.15|115.01|115.32|114.22|113.1|113.36
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||83.88|88.26|88.64|88.44|86.49|86.6|88.57|88.26|88.08||87.99|87.005|86.02|86.67|88.17|88.43|88.38|92.36|90.85|90.04|90.55|89.86|91.86|90.23|90.15|90.61|90.45|90.9299|84|83.58|84.35|83.62|83.81|85.6883|86.4|86.51|89.28|88.51|87.87|86.27||89.8|90.18|89.57|89.75|90.43|91.45|92.83|95.41|96.595|98.32|99.17|99.85|100.219|98.355|99.1125|98.17|94.8|95.98|95.85|95.4|93.43|91.53|89|91.46|94.45|94.72|95.62|94.83|94.632|98.44|105.05|101.391|99.525|101.48|101.72|99.01|98.56|100.94||100.29|102.2687|101.61|97.49|96.145|98.44|99.92|98.5|96.2|93.68|91.33|93.78|101.27|101.2|101.5|97.39|100.23|99.865|97.06|98.72|99.92|101.765|104.02|106.11||106.655|108.84|108.44|108.58|106.25|105.96|105.85|107.96|108.9|107.13|107.06|107.9|107.47|106.87|107.195||105.83|104.69|104.78|104.815|105.28|105.42|104.575|103.45|102.17|100.97|98.24|93.84|91.34|88.76|86.81|86.55|89.805|87.24|87.99|88.335||89.6|90.44|93.32|91.25|91.51|91.7|90.46|92.19|92.48|92.64|93|92.77|93.94|93.43|89.42|87.05|87.35|85.08|83.52|83.22|81.87|82.22|84.3|85.7|85.87|85.74|86.39|85.58|87.17|86.86|85.35|84.94|86.38|85.58|86.15|82.35|83.65|85.48|86|85.56|85.92|85.63|86.9764|87.04|86.34|85.475|85.71|84.95|86.51|86.82|87.15|87.7999|88.04|88.51|89.65|88.21|88.7908||89.34|89.04|88.24|87.28|87.65|87.45|86.74|87.51|86.88|87.43|85.79|84.99|83.56|81.38|79.22|79.7|79.73|80.0777|81.9924|81.8329|82.445|82.86|82.22|83.42|85.92|84.25|85|83.8179|82.55|83.95|83.32|83.16|83.2|81.98|81.44|82|82.795|84.65|83.26|82.99|83.11|82.65|83.78|83.88||84.64|84.3|83.42|84.98|84.55|84.57
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||41.03|42.42|43.76|43.86|43.94|43.62|43.93|43.63|43.5||43|43.01|42.56|42.54|42.88|42.91|42.6|43.28|42.93|42.095|42.91|41.775|43.25|43.69|44.51|45.64|45.5|41.97|41.07|40.2|41.01|42.1|43|42.92|42.97|43.8|45.755|45.99|45.4|45.9||46.59|46.4|46.71|46.59|46.77|46.99|46.7|48.22|48.09|48.94|50.19|49.62|52.03|50.59|50.245|50.65|50.535|51.3|51.35|50.19|49.395|47.9|45.45|45.707|47.97|47.31|47.54|46.18|46.43|46.8|48.26|48.23|48.55|48.56|49.03|47.9|48.49|48.49||49.53|49.8|49.92|48.31|47.98|48.01|48.38|44.635|43.75|43.38|43.27|43.59|44.15|43.54|43.47|42.52|43.14|43.77|42.82|43.35|43.57|44.94|45.3098|46.21||46.44|46.0757|46.09|46.25|44.59|44.88|44.59|45.66|45.6586|45.49|45.8537|45.66|46.08|46.88|46.78||45.91|44.79|41.9|40.59|41.74|42.64|41.28|40.83|41.47|41.46|41.57|41.97|41.82|40.455|39.65|39.24|39.93|39.05|40.52|40.69||42.08|42.4|42.48|42.83|42.7|43|43.45|43.43|43.45|43.26|44.42|43.91|44.13|43.89|42.95|40.835|40.99|40.45|39.28|39.46|38.585|39.51|39|39.36|39.19|39.29|38.98|38.62|39.57|39.165|38.85|39.295|40.01|40.68|41.49|40.8|42.395|43.27|42.99|43.17|43.44|43.27|43.57|43.35|43.32|42.25|41.97|42.305|43.35|43.9|43.77|44.38|43.445|43.91|43.77|43.67|43.43||44.14|44.12|43.13|43.23|43.78|42.69|42.16|42.39|42.2|41.433|40.8|40.54|41.52|41.2|40.73|40.2|40.45|40.49|40.42|40.96|41.42|41.255|44.5|44.21|44.08|43.28|42.85|42.63|42.07|41.83|42.06|42.25|42.31|41.15|40.36|42.34|42.42|43.21|44.02|44.27|43.76|43.43|43.71|43.32||43.93|43.885|43.74|44.23|43.96|44.16
00908|39180|/equities/oge-energy|R1000VALUE||39.62|40.63|41.1|41.26|41.42|41.23|41.19|41.39|41.54||41.48|41.235|41.0699|40.655|40.46|39.985|39.955|40.55|40.15|39.54|39.36|39.39|39.73|39.75|39.605|39.41|40|39.68|39.335|39.54|40.04|40.66|41.105|41.25|41.84|42.18|42.7359|42.6|41.945|41.95||41.84|41.77|41.7|41.745|41.81|42.23|42.28|41.6395|41.2|41.28|40.87|40.64|40.625|39.96|39.91|39.19|38.97|39|39.22|38.81|38.97|38.9|38.9|39.14|39.28|39.03|39.18|39.69|39.86|39.84|39.31|38.31|38.03|37.56|37.3|36.4|36.19|36.21||36.1|36.03|36|36.7|37.1|37.46|37.789|38.08|38.07|37.85|38.35|38.335|38.325|38.01|37.95|37.87|37.84|37.63|37.31|37.34|37.785|37.96|38.215|38.03||38.07|37.9|37.57|37.69|37.72|37.815|38.01|38.06|38.335|38.49|38.57|38.3886|38.205|37.85|37.51||37.46|37.26|37.45|36.99|37.25|37.615|37.07|36.62|36.68|36.23|36.155|36.37|36.315|36.795|35.965|35.48|35.33|35.04|35.33|35.13||35.53|35.59|35.55|35.235|34.93|34.92|35.36|34.96|34.53|34.46|34.38|34.2|34.67|34.96|34.6|34.835|34.7|34.775|34.46|34.195|34.37|34.54|34.355|34.27|34|34.19|33.81|33.5567|34.255|33.76|33.185|32.98|33.205|33.24|33.985|33.69|33.88|33.805|33.3253|33.8|33.71|33.56|34.07|34|34.003|33.82|34.01|33.85|34.23|34.72|35|35.32|35.39|35.58|35.79|35.865|35.69||35.97|36.05|35.89|35.7|35.68|35.86|35.82|35.92|35.63|36|35.94|35.93|36|35.97|36.55|36.33|36.74|35.65|35.4|35.29|35.4|34.47|34.23|34.4|34.3|34.36|34.11|34.36|34.42|33.88|33.73|33.52|34.08|34.09|34.16|34.42|34.04|33.64|33.94|34|33.96|34.13|34.21|34.29||34.24|34.145|33.8|34.44|34.4|34.4
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||146|150.08|152.69|153.41|152.13|149|149.56|149.92|148.74||150.4|146.96|143.07|139.23|140.68|141.91|142.66|146.5|146.27|142.1|142.37|138.14|144.19|142.035|142.29|145.71|148.585|148.945|151.47|151.85|156.07|156.1|152.45|153.51|153|155|163.34|160.02|155.425|152.9||153.34|149.1|143.43|143.84|144.68|146.18|152.32|157.96|156.25|159.79|161.34|159.99|162.01|156.57|157.5982|155.88|154.09|156.78|155.73|158.59|158.75|158.25|153.47|152.83|154.43|152.36|152.27|144.39|149.2|153.18|160.42|159.93|160.85|161.505|164.5|162.01|170.19|169.29||168.97|170|173.35|172.22|168.26|171.07|173.44|172.475|168.76|166.305|161.95|164.59|166.88|166.48|162.52|157.66|163.92|167.49|162.75|163.42|162.96|167.3704|165.17|169.29||170.82|172.855|170.99|170.37|172.06|174.74|170.69|173.88|174.73|172.53|170.4|172|170.53|171.2999|167.83||166.879|164.54|160.31|150.43|150.83|153.139|154.89|157.07|159.62|164.93|162.64|164.1|161.61|159.14|156.37|155.93|157.93|155|159.49|158.97||167.09|167.7|168.63|169.675|171.78|169.44|170.61|169.94|169.52|168.91|172.13|170.51|172|174.04|166.04|165.25|163.03|163.41|159.115|159.07|159.16|156.83|156.97|157.42|156.65|156.19|158.43|159.82|161.9599|158.86|159.0331|159.505|160.56|163.96|163.49|161.17|165.19|166.7|166.24|163.14|165.47|166.47|169.4399|162.56|158.68|155.82|154.89|153.55|156.35|156.9|156.72|157.75|156.105|154.24|151.305|153.14|152.4||151.36|153.35|150.83|150.31|155.4|155.12|152.84|153.03|151.38|145.64|141.43|141.6364|144.13|145.13|147.47|147.585|147.15|147.9077|144.75|144.43|145.3051|144.12|142.1|142.23|151.44|148.82|155.73|158.47|157.58|156.74|155.57|155.97|155.58|151.31|149.1|157.02|156.34|158.66|157.19|159.64|159.93|154.47|158.26|160.53||162.17|162.68|160.81|160.69|161.12|165.415
00910|39186|/equities/huntsman|R1000VALUE||34.97|35.99|36.215|36.38|37.0485|36.5182|36.62|36.515|36.78||36.85|36.39|35.69|35.39|36.03|35.885|35.93|36.69|37.13|35.82|35.63|34.355|34.98|34.3|34.14|34.68|35.5|35.74|34.91|34.9|35.16|36.08|34.7|34.31|34.325|35.1|35.84|35.76|35.48|34.96||35.44|35.12|35.325|35.06|34.94|35.2|35.98|37.06|37.897|38.215|38.23|38.53|38.455|38.05|37.9|40.62|40.02|40.19|39.5|39.9472|40.11|40.28|39.5817|41.06|38.9|38.02|37.31|36.62|38.075|38.8|39.86|40.25|40.65|40.485|40.63|39.2|41.04|41.65||41.515|41.5|41.48|40.37|37.01|37.21|37.55|37.505|36.695|35.97|36.58|37.02|36.62|36.435|35.85|35.565|36.39|36.01|35.81|35.59|36.53|37.83|37.91|38.47||38.51|38.22|37.565|35.92|36.06|35.94|36.33|36.755|36.49|35.675|35.03|35.55|35.29|33.87|33.645||33.01|32.57|32.115|31.935|32.74|32.94|32.75|32.27|32.7|32.98|32.78|33.1|33.41|32.89|32.3501|32.45|32.69|32.38|32.94|32.59||33.165|33.265|33.1492|32.84|33.38|33.49|33.66|33.95|33.86|33.97|33.82|33.91|34.47|34.03|34.1|34.02|33.82|33.67|33.27|31.96|32.55|33.07|33.01|32.99|32.92|33.03|32.7997|32.475|32.325|31.92|31.94|32.1839|32.3|32.09|31.98|31.7|31.66|31.02|30.9|30.16|30.1|30.36|29.84|27.24|27.275|26.77|26.07|26.465|27.19|27.42|27.32|27.39|27.73|27.42|27.23|27.07|26.86||26.98|27.079|26.63|26.64|26.59|26.51|25.77|25.83|25.65|24.88|24.56|24.78|25.43|25.51|25.7|25.965|26.22|26.39|26.15|25.71|26|25.6|25.83|26.07|27.27|26.97|26.62|26.435|26.54|26.405|26.22|25.93|26.19|25.71|25.28|27.16|26.74|27.12|27.15|27.26|27.09|26.33|26.59|26.84||26.67|26.92|26.96|26.98|26.84|27.04
00911|17148|/equities/sei-investments|R1000VALUE||55.725|57.54|58.175|58.3|58.58|58.365|58.59|58.56|58.71||58.48|57.64|56.06|56.49|56.215|56.06|55.41|56|56.27|55.03|55.3|54.39|55.81|56|55.41|56.41|57.61|57.87|57.385|56.52|57.72|57.88|57.665|57.53|56.96|57.795|59.87|59.93|59.17|57.7154||58.18|58.22|59.33|59.02|58.94|59|61.08|60.75|61.4301|61.33|61.64|61.94|61.69|60.78|60.53|60.39|60.815|62.13|60.68|60.38|59.2|59.57|58.04|57.05|57.24|57.26|57.485|57.03|57.89|58.5|59.11|58.1|58.31|58.73|58.81|57.48|58.96|59.15||59.5127|60.14|60.72|60.55|60.16|60.43|61.51|61.5|61.23|60.15|60.16|59.495|59.61|59.21|58.75|57.65|57.22|59.17|58.68|58.58|59.07|60.92|61.74|62.015||62.67|64.29|63.87|63.775|63.45|63.7|63.46|64.0077|63.23|61.58|61.75|62.22|62.96|63.44|62.02||61.57|61|60.9|59.03|63.27|63.3|62.76|62.215|62.053|61.71|61.68|61.97|62.36|61.64|60.95|61.11|61.2|61.37|61.75|62.195||63.93|64.1283|64.18|64.355|64.98|65.2|65.22|64.77|64.73|64.8|64.57|64.65|64.68|64.73|63.505|63.47|64.56|64.38|63.62|63.02|63.8873|64.78|64.47|64.41|64.81|63.21|62.6|61.85|62.2|61.31|60.3|59.86|60.44|60.59|60.725|60.13|60.6|60.96|60.17|60.71|60.36|61.325|61.29|60.475|59.83|58.69|58.4|59.06|59.77|60.09|60|60.2|60.19|60.49|60.62|59.95|61.96||62.68|62.98|63.18|63.15|63.5|63.29|62.68|62.769|62.18|61.75|61.29|60.74|61.59|61.6999|61.94|62.055|62.48|62.49|62.55|61.96|62.28|61.44|61.17|61.51|61.72|61.32|61.45|61.2|61.11|61.23|61.48|62.94|63.13|62.44|60.96|62.27|62.29|62.12|62.31|62.5|62.14|61.27|61.79|62.49||62.76|62.9|62.24|62.83|62.83|62.65
00912|17585|/equities/woodward|R1000VALUE||97.9|100.68|102.08|102.7|102.19|103.2|103.35|101.98|102.67||102.28|100.56|97.81|97.78|97.935|98.28|100.189|101.945|101.82|99.88|101.05|99|100.45|100.99|103.2|105.46|106.99|107.17|105.92|112.3|113.95|114.35|113.38|116.175|116.15|118.685|124.605|123.73|121.13|118.665||118.34|117.17|117.306|118.1|119.14|119.45|120.21|125.29|124.51|126.25|128.64|129.12|128.73|125.92|126.51|125.895|126.85|126.83|124.8586|125.88|125.51|127.88|124.4894|123.96|123.7|121.33|120.615|118.85|119.94|120.55|124.61|125.1|125.02|125.41|123.248|120.245|120.29|120.82||121.765|120.64|122.02|119.135|115.88|117.715|119.2|117.73|115.33|112.83|110.97|112.56|112.58|109.98|110.41|108.92|110.945|113.0199|111.74|112.6|114.38|116.7509|117.65|117.87||117.91|116.27|114.5|113.645|112.58|115|111.99|114.62|112.89|112|111.055|111.1|110.385|110.4|109.12||108.37|106.79|106.6|104.745|107.38|108.585|107.8|108.01|108.315|109.64|108.17|110.115|110.3|110.02|108.41|108.47|109.8154|108.035|110.34|112.3||116.25|116.98|116.99|114.8|116.49|115.805|117.22|118.775|120.665|121.535|121.06|119.43|121.42|120.64|118.14|116.48|115.97|115.92|113.29|112.81|113.44|114.2|115.31|115.65|116.42|115.79|115.32|115.25|117.79|116.707|115.71|116.28|117.4|117.535|117.9|115.6436|117.77|117.98|117.91|115.38|115.235|115.94|117.99|115.86|117.1|117.72|118.31|117.335|118.285|122.685|123.49|124.3|123.94|122.89|120.39|119.95|121.43||122.42|122.65|122.165|122.89|123.8727|124.04|121.855|122.89|122.51|120.44|119.56|118.2|119.95|117.22|116.56|118.37|119.3|118.45|113.43|112.28|115.5103|115.1|114.1|113.94|125.77|123.52|123.83|123.25|120.66|121.19|120.19|120.45|121.45|119.73|114.99|120.9|120.14|121.42|121.86|122.93|123.25|121.16|123.7|123.18||124.41|124.02|123.11|121.64|122.97|124.61
00913|17440|/equities/amerco|R1000VALUE||487|492.87|500.89|504.32|507.9846|506|505.54|493.9|500.7113||503.01|502.65|515.3683|514.67|521.6|518.8|516.4|531.85|535|527.2|536.59|521.73|525.4|532.42|540.115|544.39|559.48|563.22|550.28|543.4|548.93|547.74|541.76|550.99|551.4|558.6|570.06|570.55|561.46|553.16||552.75|560.52|567.385|563.0875|556.54|556.5|569.19|585.215|589.19|605.42|606.06|614.07|624.66|623.795|623.97|622.844|621.6|632.97|628.96|624.89|624.69|623.27|612.64|598.22|588.82|587.8|589.15|568.34|573.59|579.59|594.155|590.33|578.3475|587.19|595.91|580.62|582.01|589||598.94|598.899|603|592.29|587.63|602.06|613.33|623.15|603.4158|597.4|601.725|613|619|613.69|610.88|600.48|607.67|623|626.5075|625.27|637|659.98|652.65|667.94||687.88|706.35|695.56|693.58|699.25|718.385|724.2297|729.81|727.72|731.57|730.36|725.14|725.23|726.77|726.77||724.7|721.9704|719|708.71|718.89|724.9765|720.76|717.155|712.0757|715.76|721.025|721.3994|718.98|710.9158|728.55|724.83|721.56|716.78|730.74|727.31||738.8|741.87|753.03|744.555|746.69|750|757.375|749.62|752.68|752.875|747.64|760|763|759.515|769.9|757.24|752.0275|747.955|745.495|738.53|730.41|730.96|729.65|729.88|731.56|730.33|740.61|735.08|724.55|712.05|696.65|697.2|700.53|703.1221|697.04|671.48|665.79|660.28|661.79|668.51|663.44|661.14|666.3|656.45|661.05|660|651.95|648.53|662|663.92|665.53|666.99|668.4|668.265|660.53|658.58|664.755||663.69|668.47|667|676.97|673.5|677.34|661.42|659.69|653.02|649.965|646.79|650.98|655.48|660.35|666.065|660.64|663.98|662.15|655.2499|639.725|630.93|634.86|591.8304|594.8199|593|592.26|591.5|585.69|584.5|584.1|583.65|581.5|584.63|582.32|567.7|582.35|580.67|585|582.71|583.79|585.6|581.01|587.425|602.64||603.39|593.29|595.64|587.72|573.3|575.78
00914|39245|/equities/omega-healthcare|R1000VALUE||30.27|30.3877|29.945|29.91|29.27|29.405|29.6|29.86|29.83||29.97|29.9|29.845|29.275|29.133|28.97|30.0784|30.5|30.175|29.4|28.43|27.93|27.99|28.25|28.465|28.95|29.3558|29.025|28.89|25.9|26.54|27.27|27.54|27.91|27.85|27.63|27.855|27.815|26.99|27.44||27.955|27.6799|28.18|28.895|28.98|29.1|29.31|30.38|31.78|31.82|31.92|31.7265|31.725|30.9|30.75|30.04|29.475|29.61|29.545|29.04|29.22|28.78|28.88|29.44|29.06|28.74|28.9|28.7|28.3|28.305|28.25|28.22|28.14|28.33|28.48|27.84|28.5|28.425||29.205|29.15|29.48|28.82|29.23|29.44|29.117|28.54|27.93|27.635|28.15|29.98|31.08|31.58|31.6|30.83|30.69|31.19|30.685|30.415|30.77|31.58|31.8|31.77||31.71|31.368|31.42|31.34|31.539|31.5|31.04|30.98|30.7468|30.09|29.935|29.91|29.46|29.255|28.53||28.44|28.35|28.42|27.87|28.15|28.13|27.94|28.38|28.28|28.54|28.65|28.9499|28.86|29.225|28.34|28.47|28.665|28|28.425|28.58||29.37|29.6921|29.39|29.33|29.62|29.505|28.98|28.82|29.08|28.925|29.13|29.1|30.12|30.19|29.5|30.16|30.27|30.19|30.52|30.47|30.04|30.129|30.64|31|31.64|31.94|31.715|31.48|31.62|31.09|30.7|29.995|29.58|29.98|30.185|29.73|30.08|30.52|30.525|30.485|30.58|30.75|31.56|31.5|31.81|31.54|31.97|32.16|32.8|32.82|32.59|33.09|33.16|33.71|33.99|33.905|33.9||33.92|34.03|34.15|33.5999|33.12|33.385|33.4|33.84|33.37|32.97|32.8308|33.43|34.47|34.44|35.09|34.935|35.26|35.26|35.3|35.36|35.64|35.18|34.98|36.03|37.05|37.23|37.71|37.71|37.62|37.57|37.62|37.45|37.96|37.65|36.94|37.49|37.19|37.43|37.32|37.59|37.21|36.68|36.99|37.18||36.82|36.92|36.67|36.76|36.87|36.91
00915|20749|/equities/eagle-materials-inc|R1000VALUE||128.965|132.79|136.09|137.24|135.725|133.93|135.14|131.67|133.08||134.54|131.14|127.64|126.59|126.155|128.75|134.16|126.93|127.58|123.92|124.08|121.03|122.86|125.25|126.32|128.44|133.15|135.36|129.625|125.63|126.9|126.105|123.96|125.7|126.33|126.5|129.89|128.09|123.32|124.91||125.91|124.96|127.87|126.275|126.235|122.76|126.29|128.11|127.25|129.89|131.14|135.76|136.38|132.56|131.38|129.54|128.79|133.955|135.32|132.68|133.34|136.71|135.3|135.07|136.8335|136.32|135.05|131.84|134.3|134.17|138.5|136.79|136.99|137.69|137.7675|133.71|137.96|140.72||141.54|144.77|145.17|144.62|143.36|145.01|147.49|146.835|144.1|144.0499|144.18|148.44|149.25|148.6|145.85|143.83|150.28|147.71|143.07|146.41|148.22|153.34|157.01|156.6||162.04|164.98|164.74|161.99|161.97|163.66|165.78|168.6514|168.26|168.56|167.79|169.1548|169.07|167.31|166.35||164.18|162.44|161.11|157.245|161.54|163.73|162.29|162.48|163.96|165.41|164.99|164.73|164.205|159.95|157.965|159.365|160.235|160.19|162.22|160.62||166.42|164.71|164.62|163.17|161.42|162.34|163.51|165.69|164.15|160.95|162.7559|162.4842|164.32|157.02|156.22|157.1|156.75|151.93|151.71|151|143.05|146.21|146.42|144.0544|142.77|143|143.43|144.73|142.81|142.1678|138.73|137.61|138.17|138.83|137.89|134.73|135.89|136.66|135.77|136.5|137.96|141.36|140.85|136.68|137.8839|134.905|132.57|133.2|135.91|143.19|145|149.21|148.69|148.38|148.04|148.61|153.78||156.805|158.36|157.54|158.49|160.18|158.89|157.255|158.7|155.07|152.105|150.68|150.96|153.63|152.82|154.72|155.07|155.8|155.2|150.35|146.96|146.3473|144.9|144.25|143.37|143.55|144.4|145.03|141.13|135.05|136.04|136.89|137.47|139.39|135.29|133.09|139.2|139.75|141.12|140.49|141.04|140.51|138.7|141.64|142.31||143.5|143.82|142.71|143.99|143.23|145.45
00916|20565|/equities/caci-international-inc|R1000VALUE||279.64|285.64|291.58|292.12|293.17|286.89|286.67|282.15|284.74||285.26|279.35|275.48|274.6606|269.45|264.98|266.19|271.33|271.79|268.675|259.855|257.85|265.29|264.035|264.3|270.26|272.21|273.555|266.59|270.74|270.16|285.81|284.43|287.6|285.5|293.197|298.23|298.855|296.13|296.71||301.25|302.28|307.69|308.08|308.07|308.84|303.675|305.42|306.31|305.26|306.6|305.17|311.81|313.52|308.81|306|301.43|301.92|302.025|297.6|301.3|301.65|299.8|303.49|302.3|296.58|296.08|303|309.8|305.27|294|293.755|285.84|279.82|266.19|258.53|252.79|255.1862||258.24|259.92|256.62|253.5|254.52|257.405|259.035|258.41|256.12|254.84|256.15|256.33|257.96|248.52|251.41|245.42|260|270.715|271.93|272.96|274.16|278.28|280.21|280.58||278.49|279.59|277.355|276.98|273.67|275.3|278.66|279.9|279.85|273.99|270.54|271.57|270.72|270.7|268.19||268.29|265.17|263.99|257.07|266.07|268.6936|270|270.28|267.91|269.75|272.59|272.92|269.99|273.05|266|266.57|262.8988|266.46|270.75|272.81||279.61|277.81|278.815|275.6|280.25|279.8|283.35|284.52|283.965|286.58|287.805|290.41|289.48|290.66|290.705|289|289.7|289.85|288.46|279.08|281.09|284.81|286.69|288.29|283.57|284.9899|283.615|282.5289|285.22|281.45|277.74|277.505|276.18|274.87|270.99|266.14|268.77|268|266.41|267.42|266.18|261.82|259.88|255.99|253.07|252.26|254.02|252.8|254.325|253.6|254.36|258.88|259.82|258.7|259.23|259.97|255.813||260.98|259.8866|258.4|258.47|258.62|259.39|258.21|259.55|259.01|261.005|259.95|259.39|261.94|260.25|255.22|254.76|255.645|255.455|253.44|254.04|256.01|254.75|259.32|266.19|270.73|270|270.54|270.24|270.5|268.86|269.67|267.92|267.91|266.95|264.58|265.51|262.82|261.9|261.73|262.03|262.97|262.79|259.12|257.38||258.03|258.09|256.75|259.69|260.22|260.65
00917|39324|/equities/popular-inc|R1000VALUE||79.74|82.785|82.9|83.64|82.99|81.07|81.23|81.88|82.69||81.91|81.42|80.27|78.93|79.7|77.77|77.99|80.43|80.9|78.8|79.08|77.69|80.19|80.2|80.25|81.48|82.03|82.43|81.52|79.72|80.8|81.34|80.42|80.14|80.1|81.27|84.38|83.6|82.57|81.47||81.56|81.05|82.24|81.57|81.18|80.06|80.83|81.9|81.39|83.24|84.5|85.185|86.325|83.94|84.595|84.01|84.94|86.21|86.84|84.51|84.2|84.38|81.46|82.4718|83.25|83.48|84.99|82.3175|84.67|89.48|92.51|92.12|92.15|92.04|92.21|87.475|90.88|90.52||91.3|93.05|95.18|94.2|93.85|94.52|95.28|94.86|94.75|93.77|92.74|92.09|92.82|92.29|89.29|88.3|91.56|90.99|90.33|90.42|90.86|94.35|96.63|99.485||98.57|95.65|93.86|92.95|93.07|91.96|89.71|88.58|86.63|84.05|82.35|82.97|82.3|82.19|81.57||81.4|80.82|79.82|76.92|78.64|80.67|78.89|79.18|79.63|80.19|79.89|80.31|80.38|79.79|80.09|81.51|81.77|80.25|81.98|83.165||87.15|86.15|85.07|83.16|84.395|84.56|85.15|85.26|84.8116|84.79|84.5|83.23|83.95|83.975|83.21|83.63|82.88|83.32|82.33|81.78|83.87|85.59|85.44|83.81|83.42|83.33|80.525|80.43|80.36|80.36|80.19|80.97|83|81.885|81.56|80.78|81.05|80.33|79.31|79.22|79.205|80|79.47|76.81|75.925|75.07|72.58|72.03|74.5|77.33|74.33|74.44|75.3483|74.85|74.77|74.02|75.8||76.45|75.54|76.11|77.12|77.31|77.75|78.395|78.075|76.59|76.02|75.31|74.7|76.12|76.91|76.74|77.67|77.55|77.11|76.82|76.1|76.1|73.56|73.29|73.27|74.83|74.47|74.265|74.19|73.5786|73.8|74.42|74.07|73.27|71.81|70.43|74.3924|73.745|74.83|74.89|75.6|75.24|72.49|74.3|75.76||76.12|76.49|75.54|77.51|77.02|78.59
00918|39240|/equities/ingredion-inc|R1000VALUE||90.59|92.84|93.775|93.595|93.86|93.86|95.9|96.33|95.14||94.82|94.87|94.68|93.2091|94.43|93.29|93.22|94.37|95.1|93.25|92.61|89.66|88.68|87.64|88.23|89.38|91.258|89.61|86.99|86.14|86.63|86.94|86.825|88.38|87.775|90.35|90.995|91.45|90.44|89.98||90.05|88.69|89.53|91.06|90|89.44|90.0254|90.23|90.195|90.1|88.18|88.66|88.66|87.58|87.58|86.23|86.05|85.94|87.2|86|84.59|84.015|83.48|84.61|84.5|85.82|87.83|86.64|85.12|86.64|89.33|88.9|89.84|89.74|90.68|88.245|90.1|89.5||89.65|89.34|88.92|88.49|87.42|87.4|88.07|89.45|86.635|86.16|86.26|93.02|96.32|95.34|95.0657|94.872|97.655|96.145|95.84|97.4|99.9|101.89|101.85|100.99||101.07|101.45|100.31|100.31|101.31|99.56|100.515|99.27|98.9|97.4|96.91|97.62|98.355|97.39|95.82||95.07|95.81|96.35|94.45|96.47|97.61|96.18|96.3441|96.365|97.02|97.1|97.54|97.67|97.85|95.555|94.77|95.76|97.58|99.79|98.95||99.14|99.27|98.41|98.14|99.195|100.26|100.67|100.37|99.6497|100.87|101.3|99.88|99.31|98.64|96.57|97.67|95|96.8|95.74|95.555|96.6013|97.39|97.75|97.81|97.63|97.5968|97.75|97.5|97.18|96.45|95.88|96.45|96.27|95.95|95.35|94.149|93.47|91.99|90.68|91.34|91.42|90.98|90.91|89.56|89.13|88.13|87.36|86.82|89.28|89.9|88.07|87.58|87.56|87.06|87.5|88.04|88.46||88.4299|88.66|88.42|88.7|88.74|89.12|88.1|88.195|87.58|87.5|87.18|86.7|87.72|88.6105|88.95|88.53|87.9|87.9899|87.14|86.58|86.34|85.75|86.96|89.05|89.2883|89.35|90.11|89.06|88.54|88.11|87.56|87.71|89.29|88.95|87.05|88.8056|88.46|88.95|90.04|92.87|93.97|92.71|92.98|91.72||91.88|91.53|90.5|90.46|90.88|91.07
00919|21040|/equities/primerica-inc|R1000VALUE||121.45|126.5|127.63|127.8|128.39|126.5|126.81|126.92|126.91||127.19|125.8692|122.58|121.74|122.69|121.07|121.605|126.25|126.34|123.39|123.82|118.4|121.22|120.735|120.0921|123.94|134.2|135.42|133.42|132.095|133.19|133.4|131.595|133.1746|134.175|140.33|142.5|140.86|137.21|134.075||136.55|134.95|136.45|136.09|135.165|134.02|134.81|135.68|139.56|139.725|139.42|139.035|138.43|136.06|135.97|133.89|134.74|135.52|133.94|133.64|132.59|131.49|129.99|129.92|128.99|128.28|129.86|128.06|124.77|126.73|129.895|130.37|129.9651|130.51|131.84|130.305|135.55|135.53||136.775|140.49|141.84|148.55|155.645|158.055|159.47|156.44|155.1|155.48|155.75|154.94|156.08|155.62|154.59|150.94|152.94|154.055|153.01|151.34|151.78|154.03|155.17|156.146||157.31|157.66|157.48|156.07|155.17|155.68|155.49|157.38|158.58|155.49|155.07|155.745|156.39|155.62|154.73||153.745|151.57|150.37|146.2|149.59|153.5823|152.37|152.43|153.21|152.335|151.58|152.17|152.1557|150.97|148.98|149.34|150.88|148.43|150.94|149.85||154.2|156.545|158.25|158.8|163.28|160.89|162.25|163.6|163.64|164.06|166.136|173.435|179.505|179.11|178.01|177.92|175.82|173.74|169.16|168.3|168.955|170.57|170.86|171.095|169.49|168.335|169.14|167.83|169.21|166.74|163.05|162.52|159.8499|160.8887|159.94|156.15|154.01|156.82|157|157.48|156.75|156.95|156.96|152.79|151.5|148|145.495|147.53|151.24|150|149.91|149.9799|149.93|149.27|149.37|149|151.53||152.78|152.79|153.38|154.06|153.42|153.84|152.22|153.71|153.49|151.95|149.15|149.21|152.175|151.92|151.35|151.3321|152.67|152.2|151.5|150.33|151.995|147.71|146.3|146.93|150|149|148.4|147.21|147.09|146.2|146.77|147.11|149.16|147.26|143.23|147.35|146.6|148.06|148.52|147.99|147.7199|145.73|147.4|150.45||152.33|153.92|153.32|155.4|153|155.645
00920|29665|/equities/post-holdings|R1000VALUE||79.43|81.05|82.31|82.65|82.12|80.97|81.24|81.97|82.75||82.98|82.25|81.57|81.14|79.84|78.02|78.57|82.84|82.985|81.26|79.73|79.62|81.23|81.64|82.36|81.26|76.31|75.69|74.915|74.79|77.07|76.75|75.42|76.41|76.47|77.74|77.94|77.45|76.3|75.2972||75.325|75.06|74.56|74.75|73.5873|72.4|71.68|72.975|72.27|71.15|70.03|68.7|68.49|65.31|64.825|65.5|67.99|67.98|68.69|68.4|68.84|68.7488|68.18|67.89|69.05|100.6|101.66|99.41|103.32|104.22|106.29|105.39|105.72|105.52|106.48|106.9|109.41|109.34||109.21|108.71|110.22|110.41|108.905|107.76|107.3|108.38|106.79|104.88|108.04|106.38|107.405|107.56|106|106.31|107.62|108.34|111.73|112.86|114.6394|116.19|116.695|117.9||118.315|117.63|115.43|115.145|115.95|117.08|115.52|115.91|114.69|113.77|113.085|113.89|112.39|110.8|107.86||107.44|106.41|106.23|105.35|106.41|104.913|103.325|103.65|103.43|102.89|102.19|102.86|102.88|102.2|99.38|99.28|98.64|100.25|102.17|103.2||104.73|105.075|104.79|106.81|105.8|106.73|108.97|108.34|107.62|106.56|107.11|106.37|105.33|105.88|106.11|105.13|103.51|103.18|102.98|102.91|105.65|107.08|107.89|107.54|106.09|106.24|106.26|106.16|106.79|107.29|106.34|106.74|105.47|107.54|109.05|109.89|111.43|112.3426|111.8|112.585|112.55|110.58|110.46|109.16|109.155|107.73|107.15|107.31|108.88|108.88|108.575|108.19|109.38|108.3|110.27|110|109.86||112|112.34|112.535|112.35|113.23|112.5|112.63|113.66|113.38|114.4|114|114.62|116.59|117.1|114.98|114.715|113.45|112.02|110.69|110.26|113.73|100.345|101.75|103.07|103.18|102.99|103.23|103.68|104.74|104.83|104.45|104.12|105.71|106.15|105.59|107.48|106.82|106.92|108.96|109.91|110.4|109.36|110.07|109.92||110.13|110.13|109.04|110.17|109.97|109.85
00921|989528|/equities/valvoline-inc|R1000VALUE||32.57|33.97|34.36|34.71|34.815|34.52|34.26|33.97|34.14||33.565|34.235|36.646|29.85|30.34|30.08|30.09|30.49|30.665|29.87|29.35|29.05|28.755|28.64|29.49|29.81|30.87|31.05|30.82|30.6|31.11|30.92|30.62|30.52|30.62|31.69|32.85|32.66|31.95|31||31.285|30.94|31.1475|31.385|31.44|31.16|31.45|32.14|32.125|32.105|32.01|32.36|32.32|31.32|31.4|30.84|31.21|31.48|31.4848|31.22|30.75|30.96|30.47|30.705|30.025|29.83|30.54|29.78|30.5|31.28|32.41|32.19|32.415|32.5|33.13|31.64|33.37|33.55||33.5|33.68|33.31|33.09|32.46|33.34|34.175|34.07|32.93|32.83|32.59|33.5|33.8197|33.43|32.98|32.81|33.76|34.0599|33.79|33.96|34.1|34.92|35|35.339||35.8|36.33|36.05|35.73|35.33|36.56|36.88|37.58|37.965|37.5544|37.39|37.5|37.505|37.21|36.58||36.08|35.95|35.874|35.4|36.255|36.04|35.46|34.88|34.995|35.54|35.37|35.59|35.86|35.45|35.1|35.0899|35.219|34.775|35.51|35.59||36.63|36.83|36.56|36.68|37.08|37.41|36.5|36.51|35.485|35.4|35.35|34.855|34.49|34.94|36.21|35.52|35.17|34.54|34.3|34.12|34.355|34.785|35.56|35.64|35.25|34.95|35.13|35.12|35.3|35.71|35.9516|34.7816|32.41|32.225|32.14|31.45|31.95|32.3|32.015|32.2|32.31|32.48|32.6507|32.48|32.43|31.68|30.875|30.61|31.71|32.08|32.18|32.29|31.69|31.78|31.63|31.17|30.87||30.76|30.75|30.61|30.3|30.64|30.72|30.42|30.615|30.31|30.1|29.96|30.09|30.54|30.97|31.02|31.25|31.5|31.25|30.68|31.05|32.14|31.71|31.24|31.58|31.37|31.02|31.12|30.8|30.61|30.59|30.39|30.57|31.17|30.86|30.46|31.345|31.53|32.0822|32.04|32.27|32.079|31.9|32.34|32.47||32.81|32.92|32.52|32.85|32.66|33.07
00922|39177|/equities/douglas-emmett|R1000VALUE||25.53|26.575|27.46|27.45|27.54|27.62|27.74|28.48|28.49||28.645|28.335|28.13|27.5|27.865|27.6|27.83|28.43|28.42|27.72|27.64|27.696|28.02|28.42|29.03|29.54|30.325|30.5|29.81|29.88|30.87|31.03|31.07|31.66|31.59|31.58|31.97|31.79|31.295|31.28||32.02|31.61|31.7|31.75|31.59|32.22|32.325|33.23|33.99|33.8276|34.365|34.52|34.7|33.96|33.96|33.01|32.75|33.01|32.89|32.71|32.9|33.02|33.09|33.555|34|33.31|33.745|32.52|32.9|32.74|32.74|32.34|32.01|32.25|32.195|31.49|32.22|32.11||32.83|32.545|32.29|31.96|31.6|31.87|32.06|32.04|31.9|31.74|31.83|32.06|32.325|32.14|31.22|31.23|31.55|32.15|31.83|32|32.95|33.88|35.02|35.28||35.85|36.2|36|36.08|36.89|36.97|35.955|35.91|36.2|34.885|34.005|34.2|33.91|33.8|33.4||33.44|33.63|33.57|32.63|33.22|33.46|33.155|33.54|33.36|34.08|34.67|34.895|34.81|34.54|33.84|33.66|33.865|33.25|33.79|34.5232||35.68|35.98|36.46|35.98|36.36|36.05|36.97|36.93|36.42|36.36|36.1|35.945|35.83|35.71|34.62|34.79|33.76|33.63|32.98|33.11|33.98|34.28|33.87|34.23|34.34|34.125|33.61|33.74|34.07|33.8|33.57|33.43|32.83|32.67|32.76|32.31|32.205|32.54|32.46|32.49|32.87|33.03|33.27|33.03|33.19|32.92|32.52|32.24|32.77|33|33|33.55|33.485|33.04|33.69|33.97|33.88||33.495|33.75|33.67|33.19|32.93|33.09|32.32|32.41|32.07|32.23|32.05|32.28|32.1|32.2|32.47|32.19|32.34|32.26|32.32|32.95|33.25|32.84|32.14|32.6|34.09|34.33|34.05|33.93|33.72|33.83|33.83|34.64|35.14|34.55|33.72|34.47|34.4|34.465|34.63|34.83|34.23|33.58|33.68|33.76||34.03|34.13|33.88|34.19|35.21|35.405
00923|1075387|/equities/nvent-electric|R1000VALUE||35.395|36.78|37.22|37.38|36.73|36.03|36|35.78|35.6||35.84|35.16|34.54|34.34|34.95|34.7|34.81|35.2|35.47|34.69|34.59|33.63|34.2|34.58|34.58|34.58|35.18|35.38|34.96|34.68|35.62|34.65|34.24|35.04|34.89|36.3|37.36|36.7|35.455|34.85||35.04|34.835|34.75|34.41|34.72|34.495|34.1|34.91|35.1951|35.37|35.825|35.8599|36.18|35.24|34.755|34.7058|35.02|35.88|36.08|35.66|35.35|35.57|34.89|34.89|34.95|34.51|34.72|34.15|33.68|34.29|34.985|34.59|34.05|34.23|34.15|33.16|33.69|34.14||34.355|34.51|35.13|34.51|34.045|35.1175|35.62|36.32|35.2|34.77|34.77|35.1|35.39|34.91|34.6|33.88|34.78|35.22|34.71|35.17|35.335|36.42|37.59|37.44||37.13|38.02|37.76|37.0825|37.2151|39.53|38.53|38.41|38.4|38.85|38.21|38.47|38.44|38.34|38.07||37.69|37.06|36.46|35.2349|36.55|38.48|37.41|37.67|38|38.01|37.76|37.98|37.96|36.51|36.51|36.61|36.74|35.72|37.18|36.75||37.21|37.41|37.72|37.81|38.08|38.08|38.37|37.6|37.2|36.97|37.02|37.52|37.78|37.54|37.89|37.81|37.06|36.27|35.78|35.095|33.43|33.74|33.48|33.375|32.82|33|32.7199|32.9|32.52|31.87|31.695|31.64|32.175|32.64|32.9|32.43|33.21|33.57|33.36|33.26|33.09|33.44|33.83|33.15|33.25|32.57|32.49|32.19|33.3|33.5|33.2|33.39|33.75|33.78|33.6|33.22|33.88||34.16|34.36|34.57|34.8|34.97|34.81|34.23|33.97|33.77|33.22|32.795|32.87|33.47|33.45|33.74|33.89|33.9|33.94|33.54|33.17|33.56|33.55|34.2|33.97|32.45|31.71|31.85|31.43|31.21|31.59|31.17|30.44|30.95|30.55|29.133|30.59|30.79|31.19|31.08|31.35|31.285|30.79|30.78|31.09||31.95|32.13|31.26|31.23|31.37|31.76
00924|48391|/equities/springleaf-hldgs|R1000VALUE||41.42|42.84|43.76|44.09|43.68|43.79|44.07|44.39|44.35||44.25|43.36|42.17|41.83|42.8|41.71|42.47|44.38|44.395|42.78|43.31|41.045|42.41|43.93|44.59|46.94|49.4|49.6722|48.16|46.87|48.28|46.61|46.06|47.42|47.51|48.6599|50.76|50.8|49.98|47.85||46.7|46.53|47.0294|47.05|47.1|46.78|47.27|48.58|48.31|48.31|48.52|47.985|48.02|46.9|47.17|46.68|46.74|47.12|47.1|46.64|45.11|45.7393|44.43|44.24|44.15|43.5|44.8|44.145|46.02|46.67|48.97|48.7512|50.7|51.0195|51.51|49.56|51.9448|52.985||52.62|53.3|54.01|53.56|52.84|53.8|54.96|55.22|54.61|54.05|53.27|53.03|52.21|52.28|51.77|50.99|52.755|53.135|53.16|50.94|51.5|53.02|54.11|55.14||54.79|55.5|55.34|54.79|54.5929|53.67|52.8|52.79|52.5|51.3946|50.47|51|50.67|50.83|50.3522||50.86|50.5|49.64|48.78|49.74|51.577|51.14|51.54|51.025|51.08|51.32|51.8199|53.05|52.7|51.92|52.33|51.57|50.655|50.8|50.315||51.86|51.27|50.16|50.25|51.14|51.47|52.8|53.892|54.5|54.62|54.63|53.65|54.05|54|53.93|53.95|53.18|53.63|53.73|53.49|55.27|56.5|54.86|56.71|59.5|60.38|59.65|59.8998|59.61|58.32|57.41|57.43|57.49|57.89|57.78|57.24|58.24|58.38|57.22|56.215|57.3|58.5|58.31|57.44|57.21|56.31|55.235|54.7|56.23|56.78|56.36|56.695|56.53|57.39|57.54|56.37|57.45||57.63|57.72|58.07|58.3101|59.25|59.18|57.82|57.8395|56.9054|56.16|55.7|56.52|57.14|57.56|58.18|58.48|58.57|60.51|59.68|58.66|59.29|58.61|61.93|61.15|62.32|61.09|62.19|61.25|61.07|62.55|61.6|63.19|61.24|59.99|58.02|60.48|60.25|61.5|61.74|61.75|61.06|59.519|59.96|60.1||60.95|61.15|60.38|60.46|61.7714|61.899
00925|16321|/equities/interactive-broke|R1000VALUE||57.16|58.82|60.22|60.63|61.85|60.92|61.235|62.01|62.35||61.21|60.12|57.62|57.39|58.13|56.68|55.325|56.035|56.12|55.5|56.15|53.72|56.375|54.8115|54.26|57.15|58.99|59.925|60.22|61.04|62.21|62.37|62.32|64.43|62.61|63.695|67.6|67.64|65.62|64.78||66.05|66.04|65.93|65.59|65.4|64.43|66|67.16|67.98|67.07|67.55|68.47|68.77|66.77|66.95|66.79|67.93|68.275|66.66|66.89|65.35|65.9499|63.2|63.65|62.73|61.64|62.18|60.93|59.36|60.24|64.26|64.24|66.29|67.36|68.78|66.95|69.14|70.38||71.38|74.2|75|74|73.36|75.34|76.7|75.13|74.11|74.14|73.45|71.26|71.8|70.33|68.245|65.88|66.95|67.75|67.27|68.23|71.5856|74.69|75.15|74.58||74.94|77.53|78.06|77.44|76.86|77.63|77.485|79.62|80.96|80.88|80.0599|81.54|81.63|82.8299|81.33||80.32|78.82|77.6092|76.31|78.55|81.09|76.79|76.24|76.24|76.75|76.98|77.46|77.525|76.34|76.9|76.79|76.88|74.85|75.9|75.41||78.53|76.83|76.88|75.75|74.74|74.34|74.86|75.16|73.55|74.1|73.78|73.58|74.71|75.58|75.81|76.29|74.56|74.51|71.04|71.79|72.91|74.605|75.25|74.57|75.116|75.11|73.8|72.87|72.36|71.74|72.28|73.31|72.25|72.05|71.71|69.36|67.11|65.05|65.05|65.39|65.33|66.075|65.73|62.825|62.315|60.51|60.42|60.74|62.04|62.13|62.36|62.41|63.3|63.3915|64.04|64.63|65.115||65.29|65.5|65.69|64.81|65.34|65.29|64.13|64.16|63.23|62.76|62.04|61.65|62.54|62.18|62.73|63.57|63.98|64.28|64.2199|64.31|63.58|62.875|62.48|63.11|63.27|63.275|62.45|62.03|60.73|61.28|61.87|63.11|63.57|63.84|63.17|64.02|64.37|65.2|65.04|65.79|65.525|64.01|65.08|65.05||66.36|67.1|66.14|66.39|66.85|67.1
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||38.86|40.525|41.46|41.755|41.82|41.51|41.74|41.54|41.64||41.53|41.125|39.79|39.01|39.44|38.59|38.66|39.28|39.295|38.23|38.86|38.08|39.7|40.12|40.055|40.17|40.8199|41.38|40.48|39.52|40.54|40.84|40.93|41.73|41.77|42.09|42.46|42.38|41.73|40.45||40.58|40.46|41.08|41.18|40.77|41.12|41.88|42.45|42.59|43.7|44.15|44.7538|44.86|43.78|43.83|43.68|44.63|45.58|45.75|45.26|44.92|45.52|44.69|44.76|44.11|43.51|43.49|42.65|43.39|45.4186|46.4|46.36|46.5|47.115|47.46|45.18|47.7|47.59||47.97|48.54|49.2|48.9599|48.575|49.35|49.35|49.4423|49.46|48.18|48.2389|48.225|48.0699|47.81|47.06|47.18|48.58|48.99|48.56|48.52|49.41|49.085|50|50.64||50.54|50.739|50.58|50.82|51.39|51.01|50.925|50.03|49.1|47.76|46.82|47.06|46.77|46.83|46.24||46.23|45.63|45.19|44.43|45.9|46.99|46.02|45.81|45.29|46.23|46.2|46.17|46.4984|46.42|45.935|46.02|46.23|45.41|46.12|46.11||47.985|48.07|47.6664|46.835|47.48|47.515|47.54|47.9|47.845|47.91|48.155|47.96|48.13|47.85|47.55|48.09|46.84|46.64|44.8|44.04|45.05|45.88|45.95|46.56|45.8|45.74|44.84|45.22|44.96|44.03|43.51|43.94|44.49|44.33|44.04|43.45|44.43|44.74|44.15|44.85|44.18|44.22|43.978|42.37|42.19|40.96|40.66|40.21|41.51|41.64|41.56|41.46|41.65|41.5|41.48|41.7|42.68||42.69|42.785|42.52|42.8|43.37|43.425|43.14|43.37|42.52|42.48|42.031|41.7343|42.55|43.02|43.12|43.76|43.87|43.69|43.25|43.6199|43.4261|41.62|41.35|41.27|42.08|41.84|41.76|41.56|41.13|41.77|41.06|40.59|40.91|40.68|39.7|42.19|42|42.03|42.6|42.97|42.59|40.775|41.38|41.73||42.74|42.655|42.27|42.58|42.49|42.94
00927|20882|/equities/mdu-res-group-inc|R1000VALUE||27.2|27.4|27.62|27.91|27.71|27.51|27.49|27.45|27.52||27.45|27.37|27.03|26.89|27.16|26.89|27.136|27.52|27.32|26.57|25.98|25.38|25.57|25.79|25.68|26.06|26.69|26.88|26.63|25.925|26.67|26.7599|26.625|26.885|27.25|27.63|28.28|28.23|27.72|27.55||27.515|27.43|27.48|27.17|26.96|26.68|26.8|26.725|26.84|27.01|26.82|26.78|26.39|25.94|25.88|25.58|26.0286|26.43|26.465|26.06|26.025|26.11|25.82|25.6333|26.02|25.87|26.355|26.53|26.53|26.72|27.03|26.885|26.91|27.19|27.2199|26.41|27.22|27.65||27.91|27.83|27.8|27.58|27.56|27.4375|28.38|29.36|29.0591|28.94|29|29.42|29.52|29.56|29.39|29.15|29.55|29.57|29.41|29.32|29.72|30.39|30.365|30.505||30.52|30.67|30.61|31.21|31.7|31.485|31.35|31.63|31.275|30.96|30.955|30.95|30.86|30.4|29.85||29.66|29.469|29.33|29.15|29.66|30.29|29.807|29.045|28.72|28.92|28.93|28.685|28.94|28.9851|28.1843|27.96|28.38|28.08|28.61|28.78||29.37|29.25|29.01|28.65|28.69|28.825|29.2302|29.23|29.24|29.11|29.24|29.16|29.21|29.225|29.9399|31.17|31.24|31.31|31.34|31.1|31.3899|31.62|31.3901|31.34|31.225|31.47|30.88|30.91|31.25|31.03|30.645|30.63|30.85|31.09|31.23|30.8|31.01|30.82|30.65|30.23|30.26|30.35|30.46|29.6371|29.85|29.8|29.88|29.83|30.7|31.3|31.3285|30.91|31.27|31.46|31.65|31.729|32.15||32.59|32.7|32.55|32.34|32.44|32.44|32.48|32.73|32.33|32.54|32.41|32.42|32.64|32.88|33.199|33.12|33.29|33.34|32.96|33.07|33.11|32.67|32.4|32.47|32.35|32.29|32.24|32.1|31.73|31.67|31.52|31.27|31.7|31.57|31.22|31.66|31.35|31.415|31.64|31.56|31.39|31.18|31.4|31.35||31.64|31.99|31.38|31.73|31.75|32.01
00928|20726|/equities/sonoco-products-comp|R1000VALUE||57.63|59.15|60.4356|60.92|60.64|60.1|60.35|59.56|58.98||59.14|58.19|57.675|57.67|57.61|57.73|57.91|59.15|59.54|58.4|58.64|58.22|59.5|60.19|60.835|61.54|62.64|62.9|62.12|62.45|62.65|62.22|61.76|62.28|62.875|65.805|67.06|66.045|64.94|64.21||64.21|63.63|63.875|63.89|63.56|63.15|63.2|62.99|63.31|63.77|63.26|62.9|62.55|62.03|61.93|60.92|61.48|62.78|59.25|59.23|58.67|58.54|57.77|57.619|56.38|55.68|55.92|56.05|57.01|57.23|57.74|57.59|58.82|58.81|58.95|56.89|58.83|58.97||59.35|58.76|58.26|57.46|56.3|57.3|57.98|57.38|57.13|56.64|56.9|57.88|57.91|57.98|56.89|56.76|57.98|57.7|57.45|57.89|57.86|58.91|58.84|58.18||58.58|59.3427|58.73|58.44|58.62|58.53|58.96|59.6|59.29|58.32|58.23|58.68|58.43|57.97|57.12||55.675|56.45|57|58.255|59.685|59.935|59.38|59.815|60.18|60.58|60.22|60.89|60.87|60.91|59.89|59.43|59.91|60.13|61.33|61.45||62.545|62.98|62.91|61.38|61.95|62.05|62.16|62.36|62.2|61.64|61.21|60.885|61.06|60.89|59.66|59.22|59.025|58.629|58.71|58.85|59.14|59.675|59.7614|60.55|61.96|61.9|61.41|61.85|61.75|61.42|61.08|61.03|61.35|61.49|62|60.96|60.96|61.09|60.61|60.72|60.89|60.92|61.37|60.75|61|60.749|60.62|60.34|61.305|62.37|62.6|62.99|63.265|64.05|64.21|64.92|65.84||66.47|66.46|65.57|65.59|65.77|65.43|65.05|65.41|64.75|64.84|64.82|64.5|64.85|65|65.06|64.945|64.44|64.1|63.91|63.4|63.69|63.85|64.26|64.53|64.54|64.29|64.14|63.73|63.52|63.42|62.87|65.63|66.73|67.04|66.31|67.22|67.17|67.43|67.6|67.64|67.82|67.3|67.39|66.63||66.94|67.14|67.14|67.13|66.7|67.05
00929|39133|/equities/colfax|R1000VALUE||63.97|66.17|67.12|67.3|67.02|67.66|67.42|67.11|66.72||66.82|65.25|64.57|64.17|65.72|67.06|66.8|66.25|66.85|63.95|64.8|63.73|65.98|64.41|64.61|65.2|66.83|67.59|66.71|66.04|66.82|66.57|67.03|67.63|67.47|68.15|71.24|72.13|70.78|69.83||70.99|70.9|70.61|70.22|69.21|69.99|69.6|71.96|69.88|70.7|69.38|69.97|70.41|68.93|69.36|69.3|69.91|70.38|69.24|69.66|69.97|69.04|64.38|64|66.96|65.68|66.51|66.54|66.87|67.9|69.97|70.17|69.33|72.13|73.53|72.7|73.15|74.08||72.43|72.38|73.3|73.15|70.96|72.37|73.49|73.78|72.23|71.46|70.96|72.01|72.65|72.35|70.76|69.66|71.88|74.36|73.61|73.96|74.37|76.85|77.07|76.61||76.76|78.72|79.25|78.63|76.64|78.15|79.12|81.88|81.8|80.34|79.62|80.32|79.92|80.1|79.24||78.27|78.29|78.55|74.52|76.78|77.86|77.17|77.3|78.24|79.39|80.22|80.6|81.14|80.27|79.44|79.63|81.73|82.56|84.83|84.1||86.93|87.85|88.8|87.78|89.06|88.61|90.42|90.03|89.45|88.59|89.78|91.41|92.58|94.03|93.39|91.09|91.26|90.81|89.39|89.5|88.85|89.33|89.06|88.78|88.21|87.77|87.44|87.15|87.8|84.69|82.93|82.73|83.93|83.61|83.81|84.12|81.83|81.64|81.74|80.41|81.28|80.73|81.51|79.75|79.74|77.96|77.71|77.48|80.02|82.01|81.8|81.72|80.9|80.87|82.19|81.63|83.72||84.81|85.22|83.71|83.62|84.53|84.67|84.02|84.16|83.28|81.78|80.72|80.94|83.5|83.76|85.26|86.58|86|86|84.86|83.54|84.45|82.61|80.89|80.78|81.04|80.01|82.81|79.01|77.65|78.5|77.96|78.7|78.74|76.71|74.59|77.8|77.5|79.51|80.13|79.99|80.13|78.79|79.37|80.82||81.32|80.4|79.08|79.49|80.01|80.15
00930|20572|/equities/cousins-properties-inc|R1000VALUE||32.46|33.375|34.065|34.35|34.157|33.99|34.22|34.73|34.85||34.75|34.305|34.285|34.02|34|33.91|34.43|34.98|34.84|33.98|33.74|33.65|34.13|34.67|34.88|35.66|36.46|36.63|36.35|36.29|38.67|38.18|38.285|39.17|38.99|39.36|40.15|39.98|39.24|38.89||38.8619|38.62|38.55|38.84|37.83|38.43|38.95|39.97|40.49|40.93|41.37|41.63|41.685|40.27|40.06|39.18|39.51|40.065|39.905|40.05|40|40.02|39.93|40.135|40.33|39.91|40.09|39.56|40.02|39.6|39.62|39.52|39.0699|38.98|38.97|37.985|39.34|39.15||40.01|40.179|40.47|39.47|38.66|38.76|38.76|38.46|38.405|38.39|40.005|38.71|39.13|38.75|38.595|38.18|38.89|39.11|38.4|38.65|38.85|40.06|40.845|41.31||41.52|41.62|41.48|41.48|42.265|42.41|41.955|41.885|42.05|41.36|40.64|40.7|40.32|40.1|39.86||39.7|39.64|39.15|38.52|39.27|39.75|39.14|39.46|39.31|39.45|39.78|40.03|39.75|39.81|38.84|38.735|39.18|38.19|38.9|38.77||39.93|39.86|39.68|39.19|39.555|39.67|40.56|40.5|40.22|40.04|40.14|40.31|40.51|40.3|40.03|40.08|40.38|40.37|40.32|40.02|40.01|39.995|39.96|40.45|40.65|40.66|40.22|40.29|40.27|39.86|39.37|39.49|39.25|39.24|39.09|38.6|38.48|38.4|38.77|38.39|38.32|38.12|38.68|38.02|38.08|37.85|37.54|37.1|37.809|37.72|37.59|38.04|37.99|37.93|38.82|39.105|39.08||39.12|39.64|39.67|39.15|39.08|39.415|39.015|39.44|39.65|38.99|38.59|38.81|39.18|39.285|39.65|39.46|39.73|39.63|39.43|39.46|40|39.36|39.05|39.41|40.62|40.36|40.15|39.75|39.82|39.91|39.95|40.24|40.38|39.81|38.64|39.03|38.905|38.7|38.55|38.7|38.12|37.26|37.25|37.36||37.06|37.61|36.89|36.92|37.94|38.01
00931|16700|/equities/national-instrume|R1000VALUE||34.44|35.27|35.9|35.73|35.86|35.47|35.53|35.74|36.14||35.14|35.3|34.7|36.14|36.21|33.56|33.5|33.78|34.4|33.73|33.94|32.31|33.47|33.395|34.09|34.83|36.12|36.31|35.82|36.0863|36.3|40.06|38.94|39.58|39.8|40.045|40.62|40.44|39.7|38.96||39.39|39.435|39.92|39.85|40.595|40.88|40.72|41.72|41.9872|41.45|41.15|41.44|41.64|40.62|40.78|40.23|40.54|40.95|40.7|40.72|39.505|39.09|37.63|38.335|39.285|39.125|39.74|39.14|39.34|40.29|40.75|40.62|40.43|40.32|40.19|39.54|40.65|40.48||40.24|41.04|41.35|40.95|40.42|41.18|41.51|41.45|41.06|40.91|40.7|41.17|41.89|41.59|41.3|41.5|40.99|40.99|40.64|41.06|40.87|41.56|41.61|41.26||42.17|42.86|43.3877|42.73|41.23|42.98|43.27|43.14|43.88|44.05|43.99|44.4|44.37|44.44|44.36||43.87|43.2|42.52|41.97|42.61|44.0645|43.32|43.13|44.21|43.5|44.01|44.04|42.33|41.315|41.96|42|42.99|42.865|43.84|44.305||44.85|45.47|45.98|45.69|45.49|45.34|45.49|45.26|45.12|44.34|43.77|44.015|44.03|44.38|44.13|43.45|43.95|43.85|42.9|41.13|40.89|41.4|41.26|41.72|41.33|41.25|41.54|41.22|41.73|41.73|40.84|40.59|41.36|41.22|41.1|40.09|40.53|40.67|40.7963|39.69|40.76|42.33|42.48|41.49|41.74|41.3702|41.55|41.52|42.03|42.24|42.42|42.69|42.73|42.94|42.435|41.71|42.33||42.69|42.49|42.32|42.03|42.3974|42.43|41.85|41.81|41.75|41.75|40.92|40.34|40.89|41.46|41.89|41.89|41.85|42.155|42.69|42.86|42.7|43.76|44.08|44.33|45.28|44.95|42.66|42.24|42.2|42.5|42.52|42.5|42.31|41.92|42.5|41.83|42.31|42.73|42.44|42.96|42.84|41.8|43|42.72||42.78|42.57|42.67|42.97|42.99|43.11
00932|20632|/equities/evercore-partners-inc|R1000VALUE||104.5137|109.73|112.88|113.525|114.74|112.64|114.12|114.63|115.41||115.17|112.71|110.28|109.56|110.9679|111.965|111.87|113.43|115.13|111.26|110.89|108.43|112.23|111.62|111.2|111.77|112.59|114.18|111.86|110.36|112.27|111.62|112.09|113.21|110.64|111.21|116.7|115.55|113.84|107.78||109.18|107.45|109.91|110.46|109.49|106.845|108.9|112.51|113.15|113.22|115.11|118.03|119.43|115.18|117.0699|115.9|116.67|118.42|118.19|118.27|116.89|118.1|114.9|114.19|113.2057|111.6683|114.52|112.35|118.58|120.89|125|127|127.99|127.92|129.26|124.49|125.7766|120.86||125.17|126.115|127.79|128.02|125.75|130.675|132.96|134.55|131.17|130.77|131.18|129.55|134.14|127.325|124.94|119.95|120.365|122.22|119.85|120.75|121.76|125.69|127.6299|131.93||135.31|141.09|142.175|140.69|137.31|138.7284|137.475|141.275|140.95|139.22|136.93|138.42|138.25|139.2|138.36||136.7|134.1|132.82|132.6054|136.235|140.265|138.15|138.53|136.8|137.89|138.33|137.609|140.465|137.66|140.47|139.85|143.25|144.69|146.16|145.135||149.56|150.89|152.05|151.43|154.5|154.46|155.37|157.7|155.94|155.31|152.56|152.7081|153.34|154.24|154.73|155.0381|155|155.48|153.172|153.8099|162.86|163.42|162.09|162.96|164.63|163.19|158.89|158.49|156.77|152.635|149.745|148.63|150.63|147.36|146.44|143.39|144.43|143|138.68|137.67|138.81|141|140.36|139.015|138.27|135.75|135.51|134.94|140.61|141.22|141.5|140.35|140.03|140.54|140.38|138.41|139.71||139.74|141.56|140.375|142.42|142.12|139.77|138.73|139.83|137.62|136.82|133.63|133.94|136.24|136.42|137.66|139.92|139.6|137.93|135.05|133.63|134.49|132.11|130.38|130.53|134.95|134.74|135.32|133.56|134.18|136.72|136.82|136.2|134.36|131.99|127|134.41|133.57|140.21|140.14|137.61|137.84|136.89|142.2|144.05||144.15|142.45|140.88|138.48|137.44|138.385
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||9.35|9.64|9.7|9.82|9.97|10.01|10.14|10.01|10.0899||9.95|9.96|9.84|9.75|9.63|9.85|9.895|9.6|9.585|9.24|9.29|9.19|9.205|9.17|9.23|9.365|9.58|9.64|9.61|9.54|9.7|9.87|10.07|10.05|10.0899|10.34|10.7237|10.69|10.37|10.63||10.19|10.12|10.175|10.1866|10.19|10.27|10.475|10.69|10.68|10.82|11.035|11.1758|11.18|10.95|10.97|10.905|11.02|11.14|11.28|11.17|11.26|11.37|11.08|11.23|11.31|11.215|11.42|11.415|11.47|11.43|11.73|11.68|11.49|11.635|11.555|11.245|11.605|11.62||11.75|11.78|11.88|11.82|11.705|11.68|11.79|11.775|11.65|11.58|11.53|11.67|11.81|11.825|11.67|11.75|12.14|12.61|12.31|12.3|12.41|12.82|13.15|13.43||13.305|13.565|13.34|13.25|13.3|13.16|13.065|12.925|12.75|12.48|12.315|12.315|12.29|12.31|12.235||12.1|12.04|11.88|11.61|11.87|12.03|11.94|12.25|12.35|12.38|12.31|12.36|12.38|12.47|12.24|12.286|12.3|12.16|12.57|12.45||12.7998|12.73|12.65|12.42|12.52|12.5|12.56|12.6|12.64|12.695|12.69|12.68|12.57|12.68|12.6|12.825|12.625|12.68|12.79|12.8699|13.32|14.03|14.14|14.33|14.145|14.15|14.12|14.12|14.135|13.9315|13.83|13.815|13.86|13.745|13.64|13.41|13.62|13.59|13.43|13.11|13.1|13.255|13.225|12.78|12.79|12.68|12.61|12.54|12.79|13.02|12.89|12.82|12.78|12.515|12.585|12.48|12.66||12.6199|12.595|12.63|12.6|12.58|12.565|12.52|12.69|12.5265|12.425|12.33|12.26|12.62|12.76|12.71|12.76|12.71|12.58|12.39|12.29|12.25|12.23|12.22|12.14|11.99|11.95|12.23|12.23|11.18|11.24|11.21|11.17|11.34|11.33|11.05|11.53|11.44|11.345|11.49|11.57|11.43|11.19|11.22|11.17||11.34|11.39|11.09|11.285|11.3|11.45
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||39.84|41.751|42.17|42.38|42.25|42.07|42.23|42.115|42.2||42.27|42.08|41.6|40.83|41.03|41.515|41.69|42.7184|43.43|42.555|42.1|40.62|40.14|40.71|40.87|41.8|43.335|43.58|43.9|43.98|45.55|45.81|45.45|46.19|46.1804|47.23|48.24|47.995|47.39|46.31||46.51|46.04|46.1744|46.21|46.07|46.37|46.45|46.72|46.81|46.85|47.04|47.09|47.72|46.22|46.03|45.31|46|46.16|46.52|46.28|46.35|46.68|46.415|46.71|47.3|46.72|46.875|46.53|47.42|47.6|47.075|46.9|46.57|46.75|46.79|45.96|46.86|46.55||47.855|47.33|47.395|47.03|46.37|46.53|46.92|46.89|45.875|45.872|46.07|46.855|47.27|47.69|47.46|46.88|46.43|46.87|46.38|46|46.12|47.72|48.665|49.52||49.75|49.94|49.35|48.58|48.21|48.64|48.475|48.92|48.86|48.49|48.49|48.23|48.29|48.2|47.88||47.65|47.255|46.73|45.57|47.21|47.79|47.34|47.84|47.95|47.49|47.1|47.47|46.98|46.43|45.5|45.59|46.12|45.4|46.09|45.97||47.25|47.36|47.33|47.44|48.04|47.77|48.73|48.67|49.37|49.11|49.089|49.01|49.28|50.26|49.64|50.995|50|49.76|50.06|49.98|49.67|49.68|49.2|49.02|48.8048|48.66|48.43|48.27|49|48.72|48.46|47.83|47.4|48.025|48.7|48.1|47.95|48.05|47.66|47.53|47.61|47.84|49.17|49.76|50.45|50.41|49.82|49.38|50.55|50.76|50.29|50.5|50.62|50.585|51.44|52.05|51.87||52.21|52.29|52.29|51.85|51.63|51.56|50.72|50.77|49.79|50.05|49.8|49.97|50.6|50.48|51.35|51.09|50.98|50.87|50.77|51.07|51.95|51.44|50.87|50.17|51.34|51.3099|51.02|50.52|50.57|50.59|50.08|49.71|50.03|49.66|48.31|49.02|48.81|48.67|49.15|49.17|48.83|47.95|48.49|48.22||48.64|48.38|48.54|48.54|49.24|48.88
00935|39293|/equities/manpower-inc|R1000VALUE||85.31|89.04|91.35|90.8|89.63|88.18|88.96|91.305|89.9||89.94|89.03|90.7|89.39|92.77|91.15|90.26|93.47|93.98|89.875|91.09|91.47|92.8|94.46|94.25|91.59|94.515|95.76|92.98|91.82|93.8|93.46|91.32|92.41|93.03|94.32|97.715|98.62|95.265|89.05||89.11|88.86|89.34|90.44|90.88|90.38|91.98|94.39|95.94|95.64|96.9|100.5|101.53|94.13|95.25|94.23|93.96|96.28|97.87|98.23|97.62|97.76|94.73|92.26|89.55|89.18|93.45|90.48|95.03|99.7059|102.56|102.62|106.57|108.48|109.23|106.08|109.2|110.8||111.7|114.75|115.54|115.03|110.97|111.23|112.775|113.18|110.695|107.35|108.47|107.23|109.69|109.75|105.25|103.75|105.62|105.26|103.74|104.74|104.68|106.63|107.49|108.48||109.32|107.14|104.95|104.615|102.31|102.14|103|102.5|101.915|99.28|98.06|98.99|98.91|98.3737|96.97||96.06|94.74|94.38|92|94.56|96.33|95.51|95.005|95.035|95.6|95.57|96|95.89|96.19|94.92|93.889|92.945|91.8|94.795|96.135||99.61|99.73|101.285|100.05|99.23|101.66|103.86|103.71|103.72|103.55|103.42|103.29|103.77|103.835|102.73|101.23|100.47|99.67|98.71|98.4|99.74|102.2|102|104.37|104.135|105.95|107.1|113.17|114.53|113.64|111.565|112.71|114.65|115.26|113.8|112|112.875|112.62|112.04|111.04|111.16|112.63|112.9|111.37|111.87|110.15|109.18|109.565|114.93|119.85|119.22|119.48|119.58|120.6|121.4|120.16|121.84||123.74|123.69|122.35|123.84|121.9|122.28|122.88|123.005|122.73|121.94|119.4899|119.32|123.22|122.74|123.2|123.61|122.68|121.75|120.13|118.63|118.73|117|117.3697|117.98|120.55|119.46|118.709|116.15|114|113.64|112.53|109.66|111.45|112.12|111.76|116.93|116.76|117.67|118.28|116.86|117.22|115.61|117.44|118.13||119.16|120.07|119.015|120.315|122.67|122.81
00936|20812|/equities/dolby-laboratories|R1000VALUE||75.19|77.38|77.98|78.43|78.79|78.36|78.83|78.235|78.26||78.76|76.97|76.17|75.22|76.26|76.12|76.485|76.3|76.21|75.45|75.72|73.525|73.9|73.2702|73.16|73.2581|78.04|78.95|78.855|78.63|78.33|78.4|77.36|77.62|77.64|78.38|79|78.32|78.4175|78.68||78.45|78.17|78.5|77.31|78.25|77.55|77.18|79.43|79.81|79.11|79.2|79.39|79.53|77.89|76.72|75.955|76.52|76.95|74.66|74.67|73.34|73.11|70.93|71.0143|72.36|71.825|72.37|71.74|72.64|73.06|74.91|74.29|75.43|76.05|76.195|76.22|75.77|75.9||76.39|75.6|76.85|77.37|77.26|78.38|78.33|78.64|76.8|78|83.94|87.45|88.2|88.04|87.89|86.43|86.91|87.76|87.27|88.16|88.59|90.61|91.495|92||92.525|93.9666|93.88|93.67|93.39|93.26|94.16|96.84|96.8|96.85|96.1392|96.5|95.92|95.1|94.01||92.95|92.66|92.24|91|92.78|92.5|91.87|90.5836|88.99|89.23|89.39|89.27|89.36|87.62|86.81|85.8|85.92|86|86.22|86.64||87.29|87.55|90|90.95|91.34|88.11|89.3499|90.82|90.285|89|89.35|89.9|90.36|90.84|90.89|90.51|90.21|89.99|88.65|88.79|90.12|91.26|91.9604|92.94|92.5|93.62|92.76|91.02|90.13|90.24|88.53|87.905|89.04|90.23|90.77|89.35|88.49|89.32|89.28|89.31|90.645|91.16|93|92.94|93.36|92.26|92.775|92.5|96.505|96.515|96.23|95.65|95.48|95.7799|95.31|94.5|96.91||97.85|98.81|99.95|100.03|100.84|100.4|100.5|100.66|100.03|100|98.905|98.3|99.28|104.25|102|99.63|98.51|97.185|97.91|98.27|99.14|97.92|99.54|100.5|100.815|97.64|96.97|96.4|96.61|97.76|98.15|98.55|99.23|99.15|97.53|101|100.65|101.19|99.85|100.82|100.63|98.62|100.86|101.22||101.13|99.91|99.54|100.24|100.58|100.48
00937|16859|/equities/pacwest-bancorp|R1000VALUE||30.18|32.29|32.065|32.5227|32.6|32.245|32.68|32.03|31.77||31.5|31.33|30.41|30.217|30.645|30.27|30.58|31.185|31.35|30.69|31.13|30.6|31.85|32.22|32.0245|33.13|34.21|34.68|34.135|33.53|34.36|34.23|34.01|34.58|34.98|35.87|38.61|39.17|40.28|38.12||38.8|38.75|39.36|39.59|39.2|39.77|40.69|42.025|42.72|44.82|44.9|46.5|46.44|45.5|45.5|44.935|46.23|46.76|45.8|45.18|45.26|46.84|45.21|45.805|45.06|44.0379|43.93|43.11|44|46.05|48.17|48.47|48.87|49.5|49.13|46.67|49.22|49.315||49.57|50.81|51.5|51.23|50.15|51.44|51.81|50.77|50.79|49.32|49.09|48.14|48.02|47.64|46.55|46.39|49.04|48.74|47.76|47.78|48.81|51.33|50.49|51.105||51.25|51.72|51.55|50.49|50.25|50.405|49.63|48.71|48.355|46.81|45.4965|46.2368|45.64|45.37|44.83||44.69|44.01|43.58|43.14|44.34|45.96|44.91|45|44.68|46.186|45.74|46.07|45.5|45.22|44.98|45.45|46.535|46.61|47.775|47.13||49.62|49.52|49.4|47.89|48.62|49.1|49.49|49.02|48.91|49.32|49.62|49.895|50.05|49.88|50.2|50.42|49.98|49.43|47.99|46.64|47.22|47.985|48.44|48.33|48.03|48.39|48.31|48.34|48.37|47.785|47.2|46.58|47.71|47.24|47.14|46.35|46.98|47.215|47.24|46.26|46.17|46.81|46.72|45.59|44.95|43.13|42.6|41.2|42.37|42.63|42.2|42.47|42.73|43.13|43.11|42.36|43.56||42.94|43.04|42.76|43.05|43.46|43.22|42.9|43.4|42.29|41.67|40.88|40.1|41.12|41.435|41.92|42.87|43.25|43.12|42.18|42.15|42.2402|40.37|40.34|40.38|41|41.19|41.46|41.31|40.85|41.68|41.6|41.37|41.68|40.16|37.24|39.7|39.88|40.01|40.57|40.7|40.43|38.92|40.03|40.41||41.64|41.89|41.43|42.02|42.61|43.37
00938|8089|/equities/slm-corporation|R1000VALUE||19.16|19.71|20.01|20.17|19.88|19.49|19.57|19.72|19.735||19.56|19.26|18.69|18.235|18.32|17.6|17.49|17.795|17.86|17.08|16.695|15.97|16.54|16.87|17.04|17.3|18.23|18.175|17.325|17.36|17.33|17.19|16.73|17.12|17.125|17.19|17.78|17.69|17.36|16.895||17.07|16.965|17.065|17.41|17.54|17.585|18.1|18.47|18.31|18.71|18.41|18.685|18.75|18.2|18.48|18.2|18.38|18.65|18.79|18.76|18.345|18.3|17.67|17.72|17.65|17.9|17.91|17.55|17.64|18.245|19.41|19.72|19.68|19.92|20.05|19.21|19.87|20.03||20.41|20.71|20.75|20.39|20.14|20.27|20.29|19.95|19.765|20.08|20.15|19.6|19.58|19.31|18.53|18.025|17.8|17.45|17.365|17.4087|18.07|19.03|20.45|20.68||20.8|20.88|20.685|20.6|20.51|20.49|20.24|20.3|20.24|19.93|19.85|19.695|19.63|19.57|19.35||19.28|18.99|18.43|18.03|18.73|19.02|18.81|18.62|18.84|19.07|18.85|19|19|19.03|18.6|18.67|18.66|18.085|18.27|18.155||18.7379|18.89|19.03|18.695|18.62|18.56|18.72|18.96|18.785|19.02|18.835|18.58|18.75|18.9|18.75|18.73|18.865|19.025|18.39|18.16|18.52|18.9|18.855|18.84|19.215|17.96|17.89|17.77|17.85|17.54|17.37|17.52|17.79|17.88|17.88|17.765|17.93|17.99|18|17.805|17.82|18.27|18.225|18.07|17.94|18.26|17.72|17.815|18.27|18.12|17.91|18.2|18.25|18.23|18.27|18.075|18.53||18.585|18.745|18.78|18.895|19.02|19.015|19|19.05|18.635|18.59|18.5542|18.705|18.865|18.988|18.965|18.94|19.055|19.005|18.99|19.105|19.2|19.02|19.115|18.98|19.23|19.145|19.25|19.07|18.82|19.265|19.64|20.5|20.53|20.26|19.77|20.39|20.39|20.57|20.45|20.43|20.07|19.54|20.39|20.88||21.17|21.4|21.11|20.75|20.56|20.76
00939|101886|/equities/platform-sp|R1000VALUE||20.82|21.39|22.039|22.005|22.1|22.03|22.14|21.53|21.49||21.3|21.095|20.7455|20.415|20.67|20.23|20.26|20.777|20.94|20.44|20.65|20.05|20.79|20.67|20.825|21.24|21.59|21.886|21.26|20.63|21.64|21.36|20.55|20.72|20.54|20.835|21.72|21.45|21.17|20.48||20.57|20.37|20.47|20.6|21.2|21.16|21.34|21.82|22.29|22.365|22.49|22.95|23.16|22.37|22.48|22.36|22.35|22.75|22.6|22.7|22.69|22.65|21.58|21.7|21.98|21.725|21.88|20.51|21.93|22.74|24.01|23.83|24.49|24.76|24.845|23.83|24.495|23.92||24.26|24.52|24.76|24.33|23.49|23.91|24.65|24.27|23.465|23.165|23.28|23.39|23.65|22.95|22.45|21.9|22.535|22.785|22.69|22.96|23.5|24.24|24.54|24.56||24.715|25|24.69|24.27|23.96|24.19|24.59|25.26|25.26|24.57|24.4|24.52|24.38|24.29|24.03||23.89|23.61|23.39|22.67|23.155|24.219|24.09|23.05|23.55|23.78|23.78|23.69|24.055|23.36|23.17|23.175|23.67|23.66|24.57|24.29||24.9874|25.04|25.65|25.1269|25.16|25.37|25.72|25.92|26.04|25.5788|25.52|25.37|26.09|26.92|26.42|25.585|24.47|22.98|22.98|22.77|22.6|22.82|23.05|23.065|22.52|22.64|22.86|22.81|22.9|22.59|22.75|22.925|23.48|23.24|23.405|23.02|23.08|22.62|22.24|22.33|22.665|22.895|23.07|22.24|21.93|21.34|20.93|20.825|21.255|21.68|21.835|21.865|21.98|22.07|22.21|21.99|22.49||22.705|23|22.9|23.28|23.51|23.53|23.42|23.455|23.53|23.3|23.01|22.91|23.395|24.1|24.6|24.63|24.45|23.7452|23.895|23.768|23.51|23.165|23.33|23.7|23.955|23.735|24.1109|23.67|23.51|23.63|23.24|23.06|23.15|22.965|22.505|23.7999|23.81|23.89|23.91|24.07|23.94|23.41|23.515|23.91||23.96|23.875|23.41|23.5|23.37|23.65
00940|15321|/equities/acadia-healthcare|R1000VALUE||69.05|70.11|71.18|71.45|71.7275|71.915|71.2|72.08|73.2||72.8323|72.98|72.39|71.7|71.19|71.1|70.62|73.19|73.73|70.98|70.69|68.27|68.515|67.485|69.66|71.95|72.34|73.38|68.23|68.85|69.17|70.03|69.25|67.89|69.66|73.82|76.39|76.69|75.54|75.42||76.62|76.135|75.25|74.82|74.86|71.01|68.6|67.5399|67.7577|67.32|66.58|68.06|68.47|66.89|65.91|64.93|65.2|66.06|65.84|66.6199|66.49|65.87|65.22|66.06|65.85|65.35|64.8|62.82|62.78|62.6382|63|62.23|62.83|56.88|57.1|53.51|53.375|53.39||54.64|54.42|54.97|54.825|53.19|53.49|54.49|53.725|52.83|52.26|52.72|54.04|53.68|53.37|52.82|52.37|53.12|54.28|54.2|55.08|54.01|55.635|55.27|57.06||57.69|58.05|57.89|57.35|56.2775|59.39|60.22|61.17|61.48|61.67|60.88|61.28|60.68|60.33|59.27||59.54|59.21|58.73|57.57|58.92|58.71|57.985|58.07|59.53|59.59|59.71|59.695|59.72|57.92|57.19|57.54|57.56|57.065|58.645|59.95||61.52|61.605|62.78|64.76|65.62|65.48|65.51|65.53|65.22|64.42|65.25|64.71|64.88|65.5|62.485|62.7|63.25|63.39|62.46|58.87|56.94|57.17|57.7|58.22|58.05|58.13|57.48|56.92|57.63|56.64|56.36|57.12|58.12|61.17|61.92|61.33|63.4562|66.77|65.9|64.76|64.87|65.75|66.81|65.93|66.2|66.23|63.975|63.36|61.24|60.37|60.87|65.67|65.33|66.665|67.43|66.57|68.12||68.65|68.3|66.985|66.925|66.97|66.13|64.525|65.61|64.36|64.28|63.38|60.71|62.65|62.71|63.02|63.775|63.61|64.535|63.66|62.95|62.92|62.78|63.66|63.86|63.14|62.56|62.5|62.35|61.88|62.195|61.91|62.17|62.73|62.07|59.6|61.02|60.82|62|64.09|63.65|63.43|62.9|63.68|63.72||63.6929|64.16|63.69|64.8|65.58|65.6
00941|7865|/equities/autonation-inc|R1000VALUE||126.14|124.47|123.925|123.135|124.79|121.42|122.82|121.38|121.9||122.23|118.93|115.44|110.51|109.07|110.6572|110.99|120.34|124.665|124.55|125.66|120.84|122.18|122.25|124.24|124.98|125.88|126.39|123.575|120|117.795|117.05|117.7127|117.72|116.19|108.765|107.44|111.65|108.76|103.4||103.08|102.313|107.68|108.315|106.51|100.91|99.84|100.64|101.3689|102.55|107.7|111.54|113.08|111.69|114.1275|116.515|118.08|119.82|119.82|119.33|118.97|118.98|115.96|114.31|111.97|110.96|115.49|114.84|113.8539|116.56|120.24|120.95|114.82|115.13|113.13|106.65|106.42|109.53||110.91|114.5|112.08|109.36|106.33|106.65|107.91|109.93|107.68|105.76|107.49|109.81|109.94|110.39|109.11|108.07|108.93|111.21|111.37|112.92|106.2|110.215|110.08|113.065||111.7|114.01|114.9|116.435|116.53|114.92|113.23|115.52|117.35|118.3899|117.45|116.89|113.66|113.97|114.72||112.62|114.4699|111.7|113.49|116.8|119.8|117.9|117.18|120.6|120.96|120.8401|123.29|126.92|128.4199|127.4863|128.6579|128.3|128.215|129.49|128.52||127.85|128.2|126.9|120.5692|121.76|130.76|131.49|130.115|129.68|126.21|127.04|126.66|124.97|124.7|122.97|125.65|123.155|124.14|122.9368|121.8499|125.01|131.15|133.48|132.89|131.12|120.66|118.37|117.92|119.03|116.905|117.37|119|119.7794|120.645|118.73|115.73|120.42|121.46|122.29|127.77|129.6464|125.008|125.92|125.51|128|127.219|123.13|119.19|124.34|117.81|110.85|107.36|106.19|106.15|106.15|105.36|105.99||107.51|109.25|109.43|110.85|111.65|111.79|112.195|115.39|116.33|115.41|115.46|114.42|117.96|121.57|123.42|117.7799|119.08|117.74|118.75|118.395|121.31|119.14|118.9|121.22|124.99|122.72|122.12|119.46|117.74|118.77|117.34|117.57|120.9|115.15|109.27|104.74|106.42|107.55|106.06|106.08|103.36|100.35|99.39|99.46||99.83|98.79|95.07|94.25|95|95.63
00942|1162794|/equities/albertsons-companies|R1000VALUE||30.06|29.92|30.19|30.55|31.29|31.26|31.0691|30.82|30.89||30.72|30.68|29.94|29.61|28.66|27.535|27.48|28.1066|29.83|30.55|30.23|30.5955|30.795|30.65|30.29|30.59|31.8|31.91|31.73|31.92|32.22|32.22|31.9|32.43|32.67|32.85|34|33.74|33.21|33.24||33.29|33.475|34.1|35.54|36|35.47|34.74|34.5|34.26|33.98|33.86|33.62|33.71|33.38|33.47|36.25|36.21|36.4992|37.16|36.48|36.55|36.49|35.6|35.95|35.5|34.98|35.97|36.73|37.99|37.37|35.78|32.01|32.06|29.7799|29.98|29.18|28.78|29.18||29.52|29.19|29.35|29.7|28.895|29.15|29.173|29.34|29.15|28.587|28.3|28.7799|28.7|28.45|28.15|27.255|27.91|27.73|28.38|28.58|28.47|29.52|31.125|30.92||31.87|31.26|29.94|31.75|32.2|32.32|31.48|30.92|29.8194|30.42|30.7|30.55|30.77|29.88|30.1299||30.55|30.35|30.35|31.33|31.09|31.04|30.53|31.28|31.95|31.12|30.9|35.81|37.85|37.17|36.43|36.09|35.85|36.08|36.3|36.59||35.17|36.36|36.52|35|35.1|34.45|34.8384|35.96|35.37|34.95|34.07|34.1|34.7|35.61|35.226|35.15|31.95|31.98|31.28|30.8|30.8425|30.81|31.42|31.2013|29.86|29.36|28.87|30.01|29.3|29.01|28.1|27.65|27.73|28.14|29.18|29.85|29.69|30.25|31.25|32.07|32.4|31.78|31.85|32.08|32.11|31.17|30.89|30.56|30.5|30.93|31|30.8|31.3999|32.1075|32.83|33.97|34.09||33.65|33.19|31.28|30.48|29.58|28.64|28.46|28.8614|28.66|29.06|29.09|29.28|30.21|30.06|30.3|30.42|29.87|28.9|29.07|24.89|24.71|23.16|23.38|23.49|22.165|22.29|22.25|20.73|20.37|20.48|20.3|20.795|21.02|20.94|20.57|20.15|19.99|19.98|20.1|20.34|20.38|19.65|19.63|19.85||20.15|20.04|20.2|20.33|20.3|20.14
00943|21174|/equities/mastec-inc|R1000VALUE||84.48|86.49|87.08|87.21|92.03|82.28|83.77|84.83|84.44||84.99|84.28|81.97|79.23|81.57|80.44|78.83|82.05|81.1|79.69|78.755|75.75|78.14|77.79|76.68|78.61|76.745|76.95|74.24|73.48|73.69|73.23|73.42|75.01|75.63|78.77|82.35|83.2|81.63|80.46||80.33|80.51|82.33|81.01|80.515|79.81|81.13|83.62|87.71|89.24|88.2|88.04|87.84|87.285|88.34|87.56|88.58|89.54|89.83|89.1|87.74|86.18|83.18|86.61|85.77|82.37|81.59|81.33|76.33|76.32|78.47|79.16|78.23|79.13|89.7|91.26|89.43|91.69||92.93|94.33|95|93.02|90.89|91.4|92.6|92.22|88.9234|86.37|85.5148|85.9374|87.41|87.38|86.21|85.21|88.72|89.84|89|89.73|91.155|92.25|94.9|95.97||96.61|95.92|97.35|96.62|94.97|96.24|95.21|99|96.765|94.46|93.125|92.99|92.53|92.81|92.31||92.25|91.17|90.67|88.62|87.98|90.42|89.66|90.98|92.6499|94.02|95.35|96.33|95.91|92.89|92.84|93.76|94.72|97.2|99.629|98.95||101.98|101.81|101.94|102.8|97.23|96.66|97.355|96.5|96.66|96.53|97.55|100.5408|104.21|95.26|91.07|89.85|90.92|91.99|91.61|89.71|89.05|90.87|89.58|90.44|88.96|88.01|87.74|86.775|88.13|87.45|86.29|87|88.2099|89.48|89.37|88.87|90.415|90.05|89.875|89.21|89.58|89.37|89.59|88.12|88.5|87.64|88.64|88.82|91.705|93.57|92.94|90.98|91.25|90.99|92.42|93.71|92.82||93.32|93.34|91.44|94.37|93.75|94.41|94.95|96.275|93.07|91.08|89.69|90.02|91.48|91.88|92.71|94.96|95.8|94.78|94.64|94.2|101|100.88|101.16|102.1|104.45|102.5|103.355|102.72|99.67|101.54|100.68|101.65|102.91|100.97|98.8|103.12|102.96|105.5|105.41|105.51|104.85|102.85|103.99|105.61||107|107.22|106.8|108.45|108.03|109.4282
00944|7860|/equities/ashland-inc|R1000VALUE||105.68|109.64|110.865|110.53|112.91|107.26|107.855|107.02|108||108.85|106.32|102.26|100.19|101.42|102.07|101.21|101.07|102.1975|99.39|99.81|98.32|99.41|99.355|101.34|104|106.82|107.44|105.5|105.98|108.73|108.285|107.0799|102.49|102.16|106.47|110.73|111.05|108.77|107.75||107.86|106.1|100.79|100.18|100.33|99.42|99.5|99.65|99.78|99.81|99.81|100.74|101.14|98.95|98.54|95.64|95.7|96.56|95.5|94.79|94.38|93.6|90.9|90.64|89.99|89.045|88.7|86.86|87.03|89.3|92.25|91.82|92.83|93.14|94.3|92.43|95|95||96.11|96.175|96.58|96.55|95.61|96.55|97.96|97.435|95.83|95.78|96.77|98.42|97.78|96.295|96.13|95.42|97.02|97.52|96.91|96.945|98.72|100.16|102.8518|104.725||105.88|107.045|107.12|105.51|104.22|105.16|105.7|107.29|107.16|108.32|108.05|107.57|107.2|106.01|104.95||105.44|104.41|103.93|102.27|104.42|105.31|104.01|104.53|105.34|105.14|105.415|106.59|106.215|105.18|103.23|103.34|103.38|103|105.38|104.94||106.71|108.6|110.74|109.34|108.34|107.6|108.5|108.18|106.44|103.48|104.95|99.88|99.1422|98.57|98.23|98.13|97.95|97.82|96.5|96.22|97.17|98.23|98.84|98.44|98.25|97.26|96.49|96.65|96.58|96.5|95|93.7|94.25|93.4|93.58|91.39|91.69|92.56|91.6|89.97|89.44|90.56|92.76|93.74|93.04|90.98|90.01|89.38|92.77|93.83|93.11|93.38|94.11|94.557|94.86|94.11|93.915||95|92.22|91.55|91.38|87.86|87.6|86.375|86.88|86.66|84.93|83.81|83.35|85.075|86.21|87.42|86.92|85.9|85.84|85.82|85.18|84.58|83.83|83.29|84.17|85.75|86.15|86.145|87.31|87.76|88.07|87.56|87|87.68|86.65|85.26|88.04|87.77|88.8|88|88.78|88.21|86.83|87.16|87.61||88.16|88.38|87.99|88.92|88.44|89.55
00945|29718|/equities/valmont-industries-inc|R1000VALUE||250.25|258.385|261.39|263.6719|264|261.86|259.91|258.75|262.9||264.5|262|259.145|253.12|254.68|249.225|250.13|256.31|252.555|248.75|246.96|243.3963|248.52|247.52|250.96|252.76|257.99|259.87|253.72|251.21|255.795|254.71|258.9|262.61|264.03|268.02|277|253.21|246.78|243.02||244.06|244.795|245.35|240.53|240.02|237.465|233.63|243.21|249.41|246.43|241.135|242.17|247.985|243.61|243.46|242.98|247.51|251.78|246.69|243.2|240.28|236.13|230.21|230.81|233.9|229.875|228.6385|224.82|217.8|216.9|221.01|219.055|217.98|218.0962|218.78|215.81|217.23|217.48||222.1|227.08|226.86|224.71|220.03|218.7898|220.89|221.685|214.485|212.25|214.48|214.92|217.38|220.26|217.34|213.42|216.84|220.24|224.85|229.91|233.38|237.92|237.38|239.2||241.45|244.01|243.8|241.16|239.16|246.48|246.72|254.47|253.965|253.84|251.1|252.975|251.67|249.81|246.8||246.45|244.71|242.38|236.87|245.81|250.755|250.49|254.515|257.225|256.1|261.6233|263.39|260.42|253.49|248.66|247.37|246.895|242.95|247.28|247.955||256.09|256.91|259.62|256.52|253.5|250.965|253.09|256.69|256.81|259.68|262.79|262.7|259.76|253.95|247.47|244.81|248.19|247.61|239.79|232.81|230.215|233.81|234.6|238.57|242.39|247.65|246.18|244.0952|245.4|240.44|233.88|233.83|241.5|242.76|241.31|236.65|240.2|241.88|240.485|239.95|241.53|244.98|242.82|240.2125|241.45|237.58|237.81|236.54|244.27|250.47|250.69|248.09|246.09|245.68|243.11|246.78|245.59||246.9727|248.08|249.98|251.83|248.98|246.015|244.78|246.18|243.63|240.17|238.64|237.12|239.8|242.135|245.58|246.125|248.01|247.53|246.94|244.19|243.2328|238.84|238.26|239.285|243.62|238.37|237.24|235.25|231.1|234.6|233.66|233.56|232.5|229.59|222|228.84|229.28|234.4|234.54|235.56|233.75|230.505|232.74|234||236.41|238.98|236.82|234.245|233.49|236.28
00946|24313|/equities/webster-financial-corp|R1000VALUE||47.56|49.91|50.235|50.77|51.46|50.39|50.44|49.335|49.36||48.8|48.17|46.825|46.61|47.58|46.25|46.355|47.8659|48.375|46.87|47.35|46.31|47.73|47.9|47.87|49.55|50.8|51.49|51|50.5|51.68|51.42|49.13|49.91|50.27|51.67|53.76|53.37|52.45|50.93||50.865|50.62|51.03|51.39|50.8|52.31|53.05|54.87|55.43|57.27|58.19|59.57|60.48|59.165|59.75|58.15|58.82|59.46|58.43|57.82|58.53|59.77|58.53|58.2599|56.13|54.88|56.12|53.91|55.98|57.38|59.26|59.2|59.67|60.4|60.09|56.84|60.415|60.32||60.575|61.81|63.23|62.66|62.06|62.65|62.7677|62.55|61.99|61|61.06|60.41|61.44|60.4225|59.18|59.35|61.51|61.61|61.07|60.29|63|64.9|63.73|64.58||64.22|64.5|65|64.62|64|63.23|62.46|60.55|60.16|58.04|56.38|57.24|57.055|56.82|56.22||55.87|54.76|54.04|51.91|53.36|55.03|53.79|53.88|54.095|54.675|54.9|55.29|55.99|55.87|55.125|55.03|56.03|54.63|56.97|56.53||59.9|59.74|58.85|57.43|58.86|58.84|59.61|59|58.74|58.98|59.05|58.72|59.28|59.28|58.86|59.51|58.38|58.25|56.57|56.29|57.37|58.87|58.85|58.16|58.51|58.68|57.32|57.84|58.14|57.22|56.58|56.62|57.08|56.87|56.78|55.83|57.08|56.8|56.37|55.155|54.78|55.04|54.83|51.9|50.94|48.89|47.59|47.325|49.89|49.93|49.369|49.47|49.81|49.61|49.58|49.34|50.75||50.54|50.47|50.58|51.01|51.695|51.53|50.67|51.32|50.12|49.52|48.74|48.7|49.93|50.08|50.81|51.72|52.32|52|51.59|51.39|51.3|49.08|48.84|48.58|49.32|49.02|48.83|48.73|48.16|48.74|48.39|48.37|49.08|48.45|47.04|50.325|50.28|50.94|51.07|51.53|51.43|49.77|51.21|53||54.24|54.66|54.18|56.08|56.87|57.4
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||23.52|23.64|23.75|23.965|23.99|23.94|23.95|24.09|24.12||23.81|23.3222|23.31|23.24|23.35|23.15|23.08|23.12|23.3|22.99|22.89|22.62|23.15|23.15|23.343|23.57|23.68|23.935|23.92|23.68|23.625|23.715|23.865|23.835|23.99|23.75|23.72|23.71|23.625|23.63||23.85|23.9|23.8|23.77|23.82|23.85|23.82|23.945|22.12|21.88|21.98|22.09|22.25|22.25|22.1|21.875|22.03|22.01|21.8|21.88|21.85|21.7|21.75|21.58|21.48|21.1|21.06|20.98|21.48|21.63|21.7|21.75|21.69|21.45|21.235|21.28|20.5|20.535||20.15|20.02|20.15|20.555|20.43|20.62|20.58|20.44|20.36|20.13|19.83|19.55|19.6|19.78|19.74|19.63|19.44|19.67|20.105|20.015|20.49|20.52|20.51|20.67||20.75|20.94|21.21|21.485|21.49|21.18|21.23|21.08|21.11|21.34|21.54|21.56|21.43|21.46|21.36||21.38|21.18|21.07|20.8|21.195|21.16|21.235|20.88|20.66|20.75|20.82|20.925|20.75|20.69|20.8|20.8|20.66|20.6|20.78|20.86||20.79|20.71|20.685|20.82|20.8|20.78|20.86|21.34|21.43|21.47|21.475|21.41|21.5|21.67|21.61|21.87|21.79|21.835|21.575|21.52|21.47|21.99|21.29|21.34|21.26|21.2|20.82|20.705|20.825|20.85|20.82|20.67|20.78|20.91|21.16|21.15|21.115|21.35|21.38|21.31|21.34|21.38|21.44|21.65|21.87|21.82|21.94|21.93|21.95|21.62|21.71|21.96|21.9|21.91|22.01|22.24|22.35||22.21|22.165|22.145|21.89|21.78|21.83|21.62|21.69|21.84|21.7098|21.55|21.4518|21.45|21.35|21.51|21.52|21.58|21.59|21.44|21.44|21.37|21.57|21.075|21.97|22.11|21.98|22.07|22.08|22|22.2|22.32|22.41|22.38|22.59|22.45|22.42|22.32|22.3|22.49|22.57|22.675|22.8|23.14|23||23.07|23.19|23.415|23.405|23.45|23.42
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||73.52|74.99|75.97|75.485|74.73|73.76|73.68|74.08|75.12||74.27|73.04|71.98|71.54|70.85|69.11|69.1|69.83|69.11|68.4|67.965|67.63|68.94|68.805|69.66|71.39|73.255|73.48|71.93|71.13|71.755|71.59|71.32|71.72|71.63|73.11|74.19|74|74.3185|73.24||71.6|70.65|71.46|70.63|70.59|70.68|70.56|70.18|71.2|71.1|70.01|69.28|69.25|69.98|68.68|66.245|66.24|66.29|67.49|66.58|67.72|67.3|66.32|67.51|68.2|67.71|66.69|67.58|67.24|65.77|65.09|64.92|63.45|62.38|61.585|59.79|60.27|60.63||61.01|61.52|62.05|61.67|61.33|61.675|60.94|60.85|60.08|60.09|62.82|61.895|62.49|62.33|60.915|60.34|60.6|60.73|60.09|60.43|60.4|61.72|63.43|64.03||64.09|63.58|63.9|63.47|64.95|65.12|65.23|65.95|65.95|64.16|64.27|64.42|64.649|64.72|63.89||63.58|63.29|63.39|62.45|63.2|63.44|63.33|62.939|62.24|62.7|62.97|62.655|62.93|62.45|60.83|60.62|60.5|59.28|60.74|60.849||62|61.51|60.67|59.39|60.7737|60.9|60.73|60.89|61.115|60.46|59.99|59.56|60.2|59.38|58.13|58.38|59|58.87|58.16|58.21|58.97|59.49|59.41|58.33|58.37|58.85|57.75|57.95|58.53|58.03|56.95|57.22|57.63|57.56|56.73|55.96|56.2575|56.02|54.25|53.82|54.02|55.05|54.6899|52.01|51.73|51.45|51.37|51.277|52.14|52.79|52.93|52.0999|53.04|52.325|52.445|52.665|52.39||52.74|52.57|52.38|51.94|51.895|51.43|51.05|51.2|50.87|50.99|50.7|51.15|52.18|52.22|53.06|53.22|53.4|53.56|53.135|53.16|53.5|52.24|52.19|52.27|52.92|52.21|52.38|52.5|52.84|51.81|51.25|50.8|51.42|50.99|50.7|52.03|51.49|52.1|52.4|52.9|52.64|52.47|52.2|52.39||52.78|53.2|52.35|53.35|53.61|53.92
00949|20743|/equities/curtiss-wright-corp|R1000VALUE||141.3|144.57|147.29|147.85|144.33|144.97|144.84|144.76|144.3||145.34|146.56|144.73|144.265|141.671|141.155|143.48|144.45|143.23|138.935|139.665|139.98|141.03|140.4|139.85|141.65|145.865|147.57|145.06|145.3|148.42|149.37|148.26|148.71|153.56|156.47|159.87|159.08|154.46|152.46||152.215|150.31|148.27|148.82|150.64|149.31|150.94|154.13|153.95|153.59|153.38|155.355|154.03|156.135|157.13|155.61|154.86|156.22|157.02|155.06|149.43|149.75|149.32|147.42|150.22|152.37|154.36|155.39|162.98|159.36|153.59|156.83|152.97|148.01|139|135.055|137.17|137.8||139.36|138.87|140.165|138.81|137.94|138.1|139.58|138.96|135.69|133|133|133.645|133.465|133.355|133.46|132.5|136.6|138.23|138.0384|139.22|139.41|140.07|139.49|139.725||139.3|140.25|140.62|139.9|138.42|140.86|141.29|142.462|140.99|139.605|139.66|139.98|139.455|139.26|137.96||136.36|135.25|134.86|130.515|134.025|136.22|134.705|135.24|133.78|134.29|133.26|134.35|134.53|134.41|130.91|128.2|129.2094|129.14|130.74|131.23||135.34|134.98|135.36|133.2|133.76|129.99|131.5|134|133.25|133.44|136.16|135.89|136.97|136.148|133.97|129.755|128.93|128.96|129.74|130.34|134.07|133.86|134.07|133.42|132.56|132.25|132.89|133.25|133.91|131.7|129.49|130.83|133.47|133.58|132.94|131.44|131.27|130.1|129.07|129.355|129.92|127.955|128.9|126.11|126.17|124.415|121.32|122.47|123.96|121.43|115.43|115.75|116.29|116.54|117.445|117|118.17||120.13|121.74|123.2839|122.79|124.18|123.38|120.135|119.89|119.94|118.73|117.97|118.02|119.32|120.78|121.7|121.37|121.75|121.96|120.61|120.79|122.01|121.56|119.2|120.61|121.39|119.34|119.81|118.63|118.06|117.17|117.5|117.22|117.95|116.85|114.67|118.81|118.1|119.45|119.79|121.7|121.97|121.89|122.94|120.98||121.44|119.54|119.2|120.4822|120.21|122.16
00950|39290|/equities/rayonier-inc|R1000VALUE||39.59|40.44|41.44|41.43|41.87|41.6966|42.0499|41.42|41.79||41.81|40.98|40.55|39.84|39.58|38.9|38.78|38.57|38.72|37.88|37.76|36.97|37.72|38.12|39.08|39.42|43.3445|42.91|42.62|43.39|44.49|44.77|44.42|44.3|44.31|45.04|45.87|45.75|45.09|44.865||44.66|44.18|43.89|43.7|43.57|42.48|42.31|42.39|42.21|41.9|42.34|41.99|42.11|41.47|41.24|41.4|41.39|41.89|41.88|41.78|41.8|41.91|42.6895|42.96|43.45|42.54|41.56|42.02|42.2329|40.43|39.965|39.89|40.3|39.9399|39.43|37.745|38.87|38.53||39.27|38.8|38.605|38.14|37.865|38.18|38.975|38.9847|38.835|38.01|37.615|37.55|36.8|36.58|36.57|36.28|36.14|36.46|36.415|36.72|36.7793|37.7|38.54|39.09||40.37|40.78|40.525|40|38.975|39.17|39.64|40.54|40.71|40.98|40.595|40.76|40.425|39.88|39.41||39.52|39.23|39.07|39.235|39.94|39.47|39.18|39.81|40.24|39.1399|39.21|39.35|39.43|38.77|38.32|38.11|38.63|38.56|39.075|38.91||39.5|39.99|40.78|40.95|41.09|40.94|40.22|39.22|38.53|38.5|39.25|39.78|39.68|40.34|40.77|39.605|38.01|38.4|37.97|37.88|38.35|39.48|39.22|38.49|37.13|37.095|37.76|37.41|37.96|37.69|37.225|37.4|36.86|36.33|36.08|35.54|35.64|35.75|35.79|36.57|36.52|36.258|37.4|37.215|37.62|37.21|37.335|36.91|37.79|37.2|36.98|36.95|37.09|37.04|37.29|37.7|38.26||38.41|38.22|37.595|36.91|36.78|36.41|35.88|36.39|36.775|37.12|36.84|36.68|37.21|36.87|37.25|36.9084|37.64|37.76|37.47|37.13|37.4|37.62|36.72|37.31|38.36|38.09|37.92|37.95|37.67|37.35|37.04|36.4|37.2|36.87|37.22|37.86|37.94|37.88|38.33|38.32|38.3|38.36|38.03|36.9||36.65|36.21|36.1|36.32|35.75|35.91
00951|8319|/equities/mgic-inv|R1000VALUE||13.62|14.07|14.1578|14.28|14|13.91|13.965|14.01|13.995||13.83|13.73|13.47|13.3605|13.485|13.489|13.48|13.645|13.67|13.15|13.19|13.02|13.25|13.195|13.4|13.595|14.09|13.83|13.645|13.24|13.405|13.3799|13.075|13.18|13.27|13.7|14.03|14.025|13.78|13.67||13.42|13.21|13.19|13.32|13.19|13.24|13.36|13.61|13.545|13.86|14.035|14.29|14.465|14.275|14.335|14.09|14.235|14.475|14.26|14.12|14.1|14.405|14.12|14.2|14.245|14.05|14.24|14.13|14.55|14.73|15.29|15.24|15.105|15.23|15.39|14.9|15.58|15.555||15.7|15.84|15.965|15.81|15.89|16.115|16.24|16.41|16.235|15.83|15.545|15.69|15.32|15.35|15.205|15.08|15.46|15.61|15.47|15.28|15.47|15.97|16.2|16.49||16.46|16.845|16.64|16.56|16.3399|15.64|15.17|15.035|14.95|14.665|14.505|14.55|14.5|14.505|14.445||14.19|13.88|13.8|13.79|14.11|14.34|14.17|14.38|14.325|14.63|14.545|14.59|14.53|14.45|14.4|14.315|14.605|14.34|14.745|14.8||15.32|15.3|15.365|15.135|15.11|15.19|15.54|15.49|15.45|15.495|15.525|15.66|15.96|15.86|15.985|16.435|16.64|16.665|16.32|16.19|16.38|16.59|16.54|16.585|16.525|16.47|16.439|16.48|16.62|16.45|16.11|16.03|16.15|15.96|15.935|15.62|15.605|15.67|15.5483|15.24|15.22|15.39|15.415|15.22|15.3|15.09|14.92|14.855|15.11|15.23|15.065|15.29|15.26|15.4|15.375|15.25|15.41||15.345|15.34|15.38|15.35|15.5|15.535|15.385|15.385|15.215|15.13|15.05|14.99|15.17|14.94|15.165|15.15|14.99|14.805|14.68|14.48|14.53|14.28|13.84|13.84|14.2|14.03|13.99|13.83|13.635|13.84|13.73|13.62|13.8|13.67|13.42|13.78|13.735|13.78|13.74|13.81|13.665|13.56|13.92|14.05||14.158|14.12|13.69|13.96|14.15|14.29
00952|20853|/equities/clean-harbors-inc|R1000VALUE||93.12|96.78|100.15|99.95|97.8|96.73|96.17|95.33|93.835||93.69|91.59|90.02|90.83|91.81|91.11|91.56|91.145|92.44|91.66|91.59|89.04|92.48|92.555|96.28|97.07|99.37|101.69|104.61|105.02|107.43|107.17|105.85|105.66|106.08|108.66|112.19|111.47|109.515|108.6699||109.69|108.72|109.6599|110.0589|110.7|110.2|111.1045|113.5|113.37|115|113.71|112.92|112.165|109.62|107.39|107.49|107.32|109.03|110.39|110.665|110.64|108.99|108.51|107.3|109.48|106.13|106.9|102.74|100.7578|100.27|101.62|100.0584|96.71|98.19|97.23|91.43|102|95||96.5095|97.32|97.65|96.7|95.43|96.68|98.43|98.89|93.6899|92.87|92.07|93.48|94.07|94.03|92.61|91|92.81|94.405|93.79|95.07|95.52|96.89|96.51|95.785||97.97|99.21|101.135|100.11|101.3708|97.28|97.87|99.91|99.87|100.69|100.32|99.875|99.49|98.21|96.96||96.14|96.72|95.62|95.65|98.89|100.82|99.46|99.45|99.05|101.02|103.165|103.12|103.28|100.85|101.88|103.49|103.69|109.6829|111.02|110.19||111.38|111.11|111.17|110.05|108.5|108|108.05|106.9099|106.46|108.81|108|107.56|110.05|108.085|109.26|118.89|117.2|115.75|112.97|113.72|113.72|114.5|115.85|115.32|114.05|112.22|111.68|110.54|109.53|109.01|107.59|108.29|107.64|107.48|107.62|107.33|109.26|108.43|107.81|106.9|105.53|105.63|105.63|105.02|104.54|102.53|100.035|98.44|100.46|101.6|101.17|100.92|102.94|101.65|102.05|101.53|102.525||105.28|105.51|103.82|102.935|103.75|103.46|102.15|102.5358|102.51|101.86|101.44|100.66|101.17|101.5|101.91|103.43|103.87|103.54|101.75|100.96|100.38|101.065|101.75|96.13|97.38|95.05|95|94.2|93.39|93.47|92.97|93.31|94.25|93.29|90.92|93.385|92.18|93.55|93.62|93.9|92.6|91.48|92.42|92.96||93.22|94.13|93.34|92.09|92.8|92.57
00953|21120|/equities/idacorp-inc|R1000VALUE||107.01|108.825|109.18|109.46|108.389|107.94|108.79|109.47|109.57||110|108.65|108.52|108.222|107.82|106.79|107.26|109.89|108.65|108.21|107.88|108.22|109.1|108.45|108.175|107.63|107.85|106.66|105.33|105.33|109.15|109.4|111.13|112.19|112.15|113.1|114.91|115.26|114.475|114.8||115.14|116.13|117.06|118.14|118.92|118.79|118.565|116.63|116.77|117.55|117.365|116.34|114.88|114.36|113.92|111.72|111.82|111.28|111.8|110.58|111.68|112.16|111.505|111.5033|112.17|110.62|112.07|111.68|111.43|110.84|107.88|105.54|104.85|104.71|104.68|101.335|102.38|103.23||104.43|105.45|104.205|105.38|107.05|106.53|107.62|109.02|108.805|108.495|108.5|109.69|109.96|110.505|110.23|108.41|108.71|109.15|108.42|109.74|110.79|110.96|110.73|110.11||111.27|111.425|111.005|112.52|114.1|114.185|113.95|113.64|113.4|113.9087|113.75|113.15|112.45|111.86|110.27||110.255|110.65|111.1|110.36|111.64|112.9|112.58|111.32|111.76|109.9299|109.75|109.35|109.45|109.27|107.68|107.605|107.85|107.42|108.2|108.53||109.01|109.32|109.95|108.68|106.46|107.05|107.96|104.62|102.87|104.03|104.09|103.24|105.335|105.92|104.85|106.42|107.92|106.99|105.65|104.52|104.44|105.25|105.35|105.31|104.65|105.163|104.11|104.29|106.18|104.25|102.6|101.41|100.07|103.295|106.52|105.76|106.06|105.675|104.94|105.7|105.925|105.74|104.86|104.18|104.95|105.03|104.26|104.45|103.97|103.53|104.25|105.28|106.02|107.34|108.4|108.71|107.12||107.65|107.48|107.09|106|105.8|105.94|105.58|106.61|107.74|109.01|109.49|110.21|109.39|109.04|108.5|107.41|106.86|107.445|106.72|106.7|107.695|107.08|106.54|106.95|107.05|106.73|106.37|105.85|105.72|104.83|104.79|103.36|104.84|105.45|103.98|104.37|102.5|100.12|99.25|99.37|99.34|99.16|99.51|97.995||98.835|99.11|97.79|100.065|100.45|100.26
00954|48373|/equities/scnc-app-in|R1000VALUE||92.42|93.4525|94.31|95.28|95.96|88.37|87.8|86.76|87.03||86.94|85.68|84.6|83.91|83.33|81.6565|82.46|85.78|85.91|84.13|81.94|81.05|82.87|82.46|83.445|85.07|86.425|86.46|83.9|84.46|85.03|86.52|86.98|87.62|87.75|90.44|90.79|89.54|89.31|88.38||88.88|89.215|90.47|92.11|92.5|91.98|92.01|92.535|92.98|93.02|94.08|94.095|93.58|95.98|92.05|91|90.2633|90.35|91.39|89.3|89.39|89.52|88.87|89.23|89.58|89.105|88.58|91.67|93.912|91.99|89.49|89.35|88.74|88.06|85.03|81.98|81.245|82.49||82.621|82.68|82.69|82.57|82.7058|83.64|84.07|84.2|84.3|83.84|83.77|84.2|84|82.68|82.04|81.32|84.22|85.12|84.95|85.61|86.6869|87.94|88.605|88.95||89.09|87.14|85.75|85.83|86.368|87.24|87.4299|88.31|87.235|85.89|84.94|85.1199|84.5699|84.45|83.45||82.86|82.81|83.29|82.62|85.69|84.47|84.44|84.34|84.06|83.618|84.89|85.54|86.5219|89.59|86.32|86|85.58|86.405|88.03|87.27||89.73|89.25|89.91|88.015|87.45|87.635|90.17|90|89.859|89.71|90.12|90.705|90.94|91.94|91.22|91.14|91.28|91.64|90|86.74|88.295|91.97|92.13|92.41|91.22|91.1|89.89|89.71|91.14|89.86|89.56|89.025|88.99|88.4|87.72|86.41|87.12|87.88|86.42|87.34|87.32|87.33|87.26|86|85.17|84.58|84.59|84.47|85.17|86.07|85.9|88.49|87.65|86.18|86.36|86.3|86.85||89.53|85.74|84.62|84.68|84.68|85.08|84.65|84.51|84.43|84.26|84.395|84.1|85.54|85.57|84.48|83.6|84.48|83.7099|82.71|82.89|83.34|83.73|83.95|87.355|88.96|88.22|89.38|88.38|88.21|88.57|88.14|88.24|88.8|88.8|88.3|89.52|88.46|88.63|89.25|89.58|89.65|88.68|88.52|87.05||89.01|88.87|88.24|89.765|91.81|91.97
00955|20976|/equities/air-lease-corp|R1000VALUE||35.82|37.32|37.83|38.16|38.0599|38.16|38.55|37.87|37.915||38.085|37.255|36|35.78|37.02|36.655|36.77|37.23|38.18|36.41|36.279|35.32|37.17|36.82|38.04|40.48|41.69|41.28|40.94|40.7|42|42.35|41.52|43.385|43.78|45.23|47|46.11|45.49|44.01||43.55|42.89|42.49|42.64|42.6|42.7|42.73|44.15|44.26|45.45|45.13|44.99|46.25|45.21|44.925|43.84|43.43|43.555|42.295|42.19|41.71|42.03|40.09|38.69|37.52|35.92|37.58|36.29|36.44|38.31|40.9|41.45|41.68|43.73|45.45|43.93|45.345|45.905||47|43.68|44.17|43.58|42.23|43.11|43.35|42.97|41.66|40.05|39.48|40.1|40.5|40.51|39.9|39.03|40.14|40.69|40.38|40.97|42.18|43.48|43.9|44.155||44.76|46.17|46.04|46.78|46.89|46.84|45.94|46.05|46.27|46.19|44.525|44.78|44.52|44.94|44.52||44.505|44.08|43.375|41.04|42.31|43.16|42.57|43.37|44.23|44.87|44.69|44.845|44.49|43.36|42.21|42.2|42.78|40.85|42.3|42.93||45.88|45.9|45.39|45.02|46.4363|46.2|47.18|47.99|48.58|49.08|49.88|50.02|49.74|50.99|44.84|44.7|43.88|42.87|41.14|41.28|42.38|42.42|42.51|42.02|42.02|42.46|42.24|42.22|42.72|42.33|41.96|41.97|42.54|42.1999|42.35|41.8|41.5|42.19|41.86|40.4|40.31|40.24|40.49|39.36|39.18|38.17|38.4|37.97|38.86|39.38|39.3999|39.59|39.49|39.77|40.11|39.83|40.92||41|40.38|40.11|40.19|40.54|40.6|41.32|42|41.29|40.69|40.24|40.98|42.51|42.84|43.34|43.68|43.53|43.55|42.58|41.99|43.87|43.34|42.32|42.53|43.53|42.64|43.05|42.41|41.43|41.91|41.8|42|42.76|41.51|39.93|41.94|41.77|42.07|41.84|42.25|42.31|42.02|41.585|42.04||42.42|42.57|42.09|42.99|43.78|45.28
00956|1130931|/equities/fastly-inc|R1000VALUE||12.11|13.21|13.66|12.66|12.93|13.03|13.45|13.47|13.52||13.2452|12.82|11.295|11.69|12.04|12.5|12.46|11.96|12.35|12.55|12.36|10.885|11.19|12.37|12.88|13.68|14.99|17|17.306|16.645|17.6905|17.18|17.02|17.87|18.11|17.74|18.66|19.56|19.9|19.16||20.03|19.42|19.43|18.88|18.89|18.17|18.07|19.45|19.63|18.96|18.05|18.86|18.61|17.68|17.68|17.64|17.9|17.65|17.115|17.28|16.43|15.44|13.88|14.53|15.14|15.39|15.645|15.55|15.92|17.07|18.02|18.29|18.9|18.93|18.78|18.92|19.32|19.79||20.02|21.4|29.17|29.99|29.22|29.96|29.98|29.245|27.77|28.27|27|27|29.3|29.61|28.7|25.18|26.5|28.34|27.9|28.06|29.9899|31.71|31.07|31.38||32|33.55|35.33|35.14|33.41|34.03|32.69|34.58|36.2139|36.62|37.54|37.97|36.56|38.15|39.74||39.63|41|40.64|40.2599|40.83|41.4|40.4|40.25|41.72|42.5|44.08|43.77|40.37|38.02|39.63|37.6|41.38|42.22|41.46|41.44||40.405|41.739|43.92|46.49|47.54|49.37|49.93|51.03|51.5|50.89|51.6899|53.5147|52.53|51.49|58.62|53.439|52.599|52.05|51.41|50.63|51.1768|52.59|50.46|49.685|50.8|51.59|50|45.6699|45.69|45|43.83|42.55|42.01|40.985|41.08|39.87|38.98|39.87|41|41.09|40.84|42.18|42.97|43.115|43.35|43.23|43.74|44.5|45.19|44.43|43.77|45.07|45.02|45.94|46.0861|46.95|47.25||47.53|48.23|47.04|44.03|44.3999|44.3|44.66|45.58|44.42|43.51|41.11|41.2099|41.66|40.96|41.6|43.25|43.17|43.0893|44.77|44.8|41.95|42.26|46.2|47.86|48.8|49.52|50.97|51.02|49.3|49.59|52.17|53.5|52.6|52.18|52.47|50.47|52.15|53.99|55.31|57.09|56.53|56.1|58.1|58.12||59.4|60.64|63.95|62|62.1|60.86
00957|17579|/equities/wintrust-financial|R1000VALUE||83.44|87.695|88.65|90.27|91.36|90.27|89.81|87.85|87.92||87.7|87.18|85.16|85.33|84.42|82.57|82.74|85.95|85.795|83.58|84.39|83.93|86.32|86.07|85.74|88.2|90.2899|91.89|89.66|88.75|90.69|91.1754|89.19|91.89|92.4|95.81|98.54|98.25|92.75|89.6||90.505|89.8|90.6|90.985|89.6|90.41|91.29|92.9|92.76|94.795|95|96.53|98.05|96.28|96.91|93.705|95.54|97.38|95.98|95.33|95.14|96.44|93.25|94.28|93.73|92.5208|93.23|91.6|92.5|95.69|99|98.725|98.585|99.86|99.145|95.21|100.32|100||100.575|103.68|104.86|104.67|104.55|105.08|105.32|104.96|105.56|102.4|101.81|99.54|99.59|99.273|98.62|97.63|99.785|99.18|99.41|98.69|100.1|104.03|102.535|103.4||102.84|102.585|102.445|101.51|100.74|99.89|100.19|97.16|97.5|93.81|91.69|93|92.51|92.19|91.07||90.055|89.48|88.67|86.67|89.61|91.64|89.65|89.98|90.24|89.75|89.35|90.075|91|91.03|90.2|90.85|90.13|90.69|93.29|93.4||96.75|97.11|95.69|92.67|93.98|93.02|93.73|93.4587|93.79|93.955|93.79|94.41|93.94|94.1|94.92|93.99|93.2684|91.89|91.505|90.26|92.635|92.07|92.55|92.65|92.08|91.97|84.7562|84.99|84.925|83.92|83.06|83.2534|83.98|83.935|83.83|82.17|83.25|83.51|82.57|80.83|80.78|81.64|81.02|78.72|78|75.17|74.42|73.75|75.625|75.62|75.17|75.5|75.65|74.85|75.25|74.1|75.38||73.82|74.09|75.065|75|75.19|75.34|75.375|75.355|74.01|74.32|73|72.74|73.78|74.635|74.83|75.43|75.97|75.74|74.55|73.97|74.36|72.24|71.42|71.78|73.15|72.79|72.77|72.26|70.96|71.31|71.4|72.72|73.55|72.86|72.06|76.0899|74.82|75.44|74.91|75.64|75.43|72.98|73.81|74.5||76.13|76.86|75.85|77.56|77.85|79.6
00958|21119|/equities/hexcel-corp|R1000VALUE||56.31|58.03|59.51|59.83|58.87|58.22|59.38|58.49|58.47||58.44|57.51|55.31|54.08|54.13|54.65|54.73|54.63|55.47|54.33|53.65|53|55.18|55.32|56.83|58.08|59.2|59.14|56.08|55.17|56.535|56.49|56.45|58.45|55.55|57.265|59.69|58.44|57.38|56.79||56.9|56.39|56.24|56.04|55.61|55.9|56.1|59.405|60.33|60.36|60.91|60.27|60.29|59.61|59.96|59.55|58.66|59.34|57.51|58.03|56.19|57.34|55.56|55.5|57.645|56.265|55.67|53.55|54.955|55.78|57.47|57.63|57.65|58.71|57.05|54.44|55.305|55.29||55.97|57.08|57.3548|56.64|54.7471|56.15|56.62|55|54.83|54.4356|53.13|53.54|53.73|53.95|52.19|50.28|54.99|54.12|53.23|53.23|54.4|57.32|56.29|57.1432||57.09|57.88|57.34|56.34|55.91|56.595|55.31|56.34|55.73|54.19|52.38|53.18|52.47|53.29|52.06||51.96|51.165|50.79|48.43|49.21|50.7|49.3|51.5|51.68|52.8212|53.13|53.95|54.35|53.76|51.15|51.485|53.38|52.47|54.455|56.09||59.4|59.395|59.96|62.04|63|62.25|63.38|63.76|62.9|62.8|63.17|62.33|62.62|62.4|59.42|58.88|59.06|59.15|56.96|56.48|57.275|57.53|57.84|58.03|59.34|59.03|61.16|61.35|62.34|62.73|63.46|63.5|64.16|62.84|62.59|62.61|62.95|62.445|61.205|60.49|61.7|62.675|63.02|60.79|61.29|59.65|59.24|59.22|59.11|59.7028|58.88|58.286|58.98|60.1999|55.29|56.34|56.98||57.71|58.14|57.41|57.6393|59|58.94|57.765|57.78|57.02|56.3345|54.83|56.79|57.21|57.59|57.63|58.32|58.36|57.95|56.72|56.61|57.92|56.62|55.07|55.57|56.27|56.29|57.86|59.71|59.79|59.7|57.93|58.41|59.13|57.43|55.14|58.25|58.66|59.7|60.88|61.84|62.43|60.75|61.69|61.43||62.2|63.36|62.8|62.62|63.32|64.99
00959|21155|/equities/crane-comp|R1000VALUE||93.23|96.85|99.65|100.56|97.02|96.24|96.44|96.77|96.44||95.83|95.16|91.283|90.5|91.34|92.64|95.49|95.42|94.16|91.47|93.305|91.12|94.635|95.4862|96.51|97.55|100.15|101|99.54|98.01|99.51|99.295|98.905|104.925|105.16|108.26|112.04|111.184|107.915|106.39||106.33|105.67|105.3183|103.88|104.205|103.06|104.83|108.74|108.6756|109.75|111.28|114.87|110.725|109.325|109.64|108.71|109.63|111.79|110.94|109.66|107.99|106.99|104.42|104.255|104|102.68|103.71|101.9|101.54|103.7|105.05|104.56|101.62|101.74|101.934|99.5|101.4|102.51||103.9|103.41|104.85|104.6|102.82|104.115|105.77|106.565|103.38|102.79|103.12|104.7499|104.8|104.07|103.66|99.96|103.53|104.47|104.13|102.48|102.4|104.15|105.6475|106.9||106.91|107.03|106.8499|103.28|104.18|105.98|106.374|106.75|106.17|103.3141|102.56|102.89|103|103.23|102.24||100.215|98.99|98.379|95.15|98.585|101.65|100.36|100.64|103.55|103.98|103.62|103.41|103.015|102.01|99.12|99.5|99.81|99.475|101.39|102.01||105.55|105.8583|106.27|105.09|105.48|106.98|108.665|107.83|107.77|107.43|108.64|107.95|108.2|106.62|105.84|105.76|106.329|106.47|104.485|102.39|103.9|106.12|94.07|95.485|94.88|94.32|94.49|94.53|94.68|93.09|91.94|92.645|95.54|97.13|97.45|96.09|97.4|98.13|97.78|96.97|96.16|95.14|95.24|93.45|92.56|91.4|91.4493|90.73|94.34|96.06|95.9399|96.49|96.39|95.305|96.2942|96.42|97.1||99.35|100.49|101.93|103.23|104.5699|104.36|102.24|101.58|100.775|99.9|99|97.29|100.3|101.95|102.48|104.74|104.4|103.4|99.93|98.7|99.12|98.73|98.73|98.22|99.78|97.4|96.41|95.9|97.21|92.7|92.41|92.78|93.57|91.86|89.36|92.26|93.07|94.15|94|94.54|95.03|94.06|94.98|93.98||94.15|93.28|92.42|92.11|91.97|92.45
00960|41323|/equities/premier-inc|R1000VALUE||36.875|37.135|37.6|37.45|37.52|37.69|37.34|37.58|38.02||38.25|38.36|37.89|37.49|37.53|37.21|36.84|37.4|37.52|37.24|36.92|36.57|37.22|36.87|37|37.35|38.24|38.11|36.385|36.41|37.06|37.07|37.15|38.46|37.69|37.74|38.175|38.09|37.32|36.51||36.655|36.58|36.6599|36.95|36.85|36.24|36.14|35.94|36.2825|36.24|37.32|37.27|36.53|35.74|35.77|35.59|36.245|36.67|36.62|36.85|36.89|35.88|35.8799|35.64|36.26|35.96|36.64|36.93|37.42|37.79|36.76|36.86|36.46|36.18|36.348|35.57|36.04|36.15||36.52|36.49|37.465|37.21|37.74|37.86|38.18|38.205|37.74|37.99|37.68|38.03|38.08|38.4575|38.37|37.89|37.849|38.01|38.48|38.48|39.105|39.03|39.3|39.685||40.48|40.56|40.59|40.52|40.14|40.62|40.9|41.215|41.23|41.42|41.57|41.72|41.56|41.44|40.91||40.46|40.13|39.94|39.74|39.89|38.695|38.43|38.88|38.72|39.095|38.33|38.255|38.69|38.61|37.67|37.52|38.31|38.47|39.12|39.65||39.71|40.12|40.369|40.8|41.25|41.49|40.37|41.58|41.28|41.03|41.03|41.15|41.229|41.72|41.89|42.15|40.66|39.88|39.28|38.655|39.38|39.41|39.95|40.77|40.39|40.705|39.95|39.63|39.9|40.27|39.705|40.355|39.83|39.41|38.89|38.52|39.1|38.75|38.88|39.55|39.58|39.03|38.845|38.895|39.409|39.24|39.15|38.96|39.76|39.86|39.899|39.82|39.285|39.27|39.51|38.36|37.62||37.119|37.23|37.11|37.42|37.12|37.28|37.3|38.01|38.42|38.07|37.94|38.515|38.77|36.695|36.25|36.56|36.28|36.08|36.12|36.18|36.1|35.39|36.175|36.19|35.93|35.85|35.88|35.735|35.605|35.9035|35.8|35.82|35.88|35.98|35.68|35.85|35.83|35.51|35.81|35.7|35.59|35.18|35.74|35.46||35.43|34.9825|34.94|35.34|35.18|35.34
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||653.385|679.21|688.4|690.8|705.008|694.93|699.45|702.09|707.65||694.78|684.11|663.675|653.13|659.395|657.5|668.33|667.44|674.4|649.41|648.01|638.745|656.15|646.82|651|660.73|678.9871|685.24|662.055|651.43|673.205|671.38|626.09|633.785|639.52|638.8|661.87|664.2|659.91|636.96||645.72|644.73|651.1|651.44|639.86|634.12|642.97|656.7|665.93|677.5|676.2|705.97|713.06|698.88|698.01|732.98|732.34|746.805|760.225|748.6|748.14|762.76|733.99|738.34|722.95|716.35|694.98|680.925|703.36|764.5|780.01|782.96|787.31|792.21|782.99|746.285|779.49|781.72||785.57|782.98|798.57|793.48|776.49|798.65|815.54|815.13|809.65|786.45|790.29|787.14|797.02|790.89|781.85|767.54|787.845|825.74|827.74|829.91|859.825|914.715|905.71|913.34||906.125|919.52|909.04|917.62|916.34|907.44|877.7911|890.61|947.71|876.99|835.02|837.82|847|863.58|870.29||869.3|859.3|849.2|825|790.55|813.65|796.395|783.17|797.41|828.35|818.92|823.95|827.08|823.61|804.51|815.76|829.74|820.93|848.08|852||891|896.14|878.4|824.13|830.06|836|848.44|847.22|849.85|844.17|842.22|847.515|863.3|858|864.74|852.02|848.66|847.62|827.66|828.77|858.32|849.135|852.895|850.21|858.7|852.65|861.79|866.68|869.84|858.77|841.2|847.82|868.88|870.14|867.84|853.71|873.875|873.83|876|875.5|877.8|885.66|874.51|852.2|852.56|831.45|816.45|814.79|824.46|832.01|839.23|865.87|869.04|880|895.74|895.675|907.94||909|915.4|912.095|900.06|897.58|895.04|873.965|880.705|863.48|864.77|850.82|832.74|851.695|848.39|855.25|884.89|884|884.04|870.2|864.37|861|825|806.33|790|804|802.27|799.74|799|786.62|790.5|774.36|778.15|789.63|780.12|755|803.41|796.82|799.8|798.74|799.9|799.9225|784.27|801.51|812.02||839.43|850.64|840.01|847|863.16|877.23
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.26|37.35|35.72|34.87|34.18|31.02|30.37|31.24|31.325|31.8|30.88|30.495|30.91|33.11|36.6||36.44|36.6586|39.39|38.67|38.53|38.64|36.85|36.69|37.21|37.48|36.945|36.95|37.43|36.97|35.39|35.13|35.39|36.04|34.91|33.91|35.22|37.55|38.185|38.72||37.68|35.59|35.22|35.28|34.3|34.42|34.12|33.89|34.68|34.01|33.04|33.58|33.45|33.425|32.47||32.66|32.55|32.56|31.52|32.11|32.55|32.059|33.01|32.9|33.15|32.72|33.85|35.06|33.81|34.29|33.86|34.36|32.52|32.94|32.05||34.16|33.63|32.47|32|32.785|34.47|35.24|35.07|34.7|34.18|34.405|34.12|34.28|33.41|34.79|34.8|34.35|34.81|34.15|34.68|35.73|37.46|37.39|36.845|37.63|37.92|37.6823|37.28|37.48|36.84|35.33|35.41|35.35|35.07|35.005|35.21|34.92|35.08|34.35|33.45|33.21|33.93|33.97|32.53|32.65|32.53|30.43|30.61|31.35|31.185|31.24|31.13|30.825|30.49|30.67|31.22|31.82||31.81|32.17|32.54|32.71|33.04|33.11|31.2|32.01|31.2|30.43|29.19|28.48|30.06|30.14|30.26|30.93|30.66|30.03|29.46|28.88|30.11|30.33|29.28|29.6|30.39|29.7|30.54|30.15|29.29|29.24|28.23|28.52|29.27|28.26|28.09|30.05|30|31.21|31.42|32.01|31.775|31.55|31.57|32.41||33.09|33.86|33.57|33.13|34.41|34.83
00963|103913|/equities/sermaster-g|R1000VALUE||41.775|43.095|43.41|44.22|43.93|43.33|43.27|43.4|44.04||44.25|43.25|42.87|43.08|43.33|42.38|42.23|43.39|44.39|43.51|43.45|42.88|43.26|43.95|44.22|45.35|46.09|46.15|46.52|46.16|46.83|46.98|45.47|45.52|46.25|46.7|46.5482|45.35|45.395|46.08||46.51|46.19|46.47|46.21|46.11|46.595|46.45|46.25|45.835|46.05|46.34|46.36|47.06|46.14|46.6|45.59|45.15|45.47|45.47|45.41|44.72|44.65|43.81|41.65|41.16|41.09|41.02|40.25|41.47|42.1|43.41|44.66|44.66|43.16|42.73|41.61|42.55|42.45||42.8|43.48|43.23|43.49|43.08|43.45|43.43|44.24|43.44|43.18|43.57|43.84|44.03|43.53|43.17|42.51|42.3|42.42|43.24|42.92|43.59|43.795|42.64|42.55||43.645|44.88|44.83|44.07|43.73|44.2795|43.92|45.17|45.4|45.52|45.35|45.585|45.64|45.81|45.18||45.41|45.28|45.85|45.09|45.23|43.88|44.21|48.69|38.23|38.09|38.2|38.49|38.71|38.05|38.09|37.81|37.94|38.48|39.79|39.9||39.97|39.7|39.9|39.93|40.52|40.88|41.45|41.185|40.995|40.98|40.83|40.41|40.74|41.86|41.885|41.19|42.23|41.25|40.62|40.14|40.58|41.87|41.58|41.56|41.89|41.8|41.75|40.93|40.81|40.73|40.21|40.405|39.94|40.4|41.11|40.51|41.16|41.03|42.2|42.65|43.28|42.59|44.99|44.785|44.69|44.46|44.68|44.32|43.81|43.91|43.66|44.46|45.84|46.17|45.39|44.86|45.35||42.53|42.329|42|41.97|41.98|42.2|41.76|42.22|42.07|42.16|42.155|42.65|42.81|43.01|42.465|42.615|43.46|43.68|44.38|46.09|47.19|51.7|51.92|52.27|53.26|53.2802|53.33|53.13|52.99|53.14|53.22|52.23|52.12|51.8|50.05|50.54|49.36|49.6185|50.2986|50.25|49.96|49.7|50.02|49.58||49.48|49.24|48.12|48.85|48.99|49.47
00964|39288|/equities/flowers-foods|R1000VALUE||25.38|25.79|25.97|26.21|26.39|26.5|26.51|27.49|27.74||27.42|27.9|26.91|26.69|26.78|26.58|25.36|26.89|27.175|27.475|27.39|27.175|27.19|27.49|27.3|26.68|26.795|26.825|26.56|26.78|27.08|27.07|27.14|27.75|27.64|27.73|27.75|27.5|27.105|26.845||26.89|26.91|26.935|26.9|26.71|26.515|26.41|26.29|26.18|26.25|25.87|25.98|26.06|25.39|25.395|25.11|25.46|25.28|25.67|25.335|25.39|25.405|24.855|24.76|24.94|25.15|25.63|25.94|26.95|27.41|27.87|27.93|27.74|27.56|27.88|28.22|28.618|28.78||28.735|28.43|28.32|28.27|28.24|28.15|28.375|28.61|28.57|28.36|28.47|28.66|28.475|28.37|28.24|28.29|28.54|28.27|28.5|29|28.84|28.89|29.73|29.21||29.19|28.505|28.1|28.28|28.38|28.125|28.13|28.02|27.84|27.48|27.58|27.47|27.49|27.44|27.13||27.11|27.27|27.1|27.08|27.72|27.285|26.9|26.53|26.537|25.99|26.03|26.21|26.05|26.005|25.86|25.795|25.96|26.415|26.705|27.095||27.11|27.125|27.01|27.05|26.93|26.93|27.145|27.62|26.73|25.53|25.625|25.585|25.46|25.47|25.75|25.5|25.17|24.94|24.99|24.89|25.319|25.42|25.245|25.16|25.2|25.16|24.89|25.07|25.38|25.55|25.475|25.51|24.99|24.84|24.93|24.73|24.39|24.215|23.935|24.0101|24.18|23.76|23.73|23.65|23.49|23.34|23.195|23.35|23.44|23.35|23.49|23.49|23.72|23.655|23.925|24.09|23.92||24.2|24.48|24.31|24.22|24.22|23.97|23.83|24.04|24.39|24.7|24.83|24.86|25.26|25.21|24.74|24.38|22.98|23.2|22.95|23.05|23.13|22.93|23.4|23.79|23.67|23.695|23.78|23.935|24.16|23.97|23.8|23.79|24.21|24.71|24.42|24.3953|24.19|23.96|24.07|24.09|24.06|24.07|24.21|24.22||24.34|24.25|24.42|24.24|24.29|24.19
00965|954872|/equities/univar-inc|R1000VALUE||31.4|31.8911|32.04|32.575|32.365|32.15|32|31.19|30.965||31.255|30.31|29.58|28.98|29.02|29.05|28.8|29.375|29.185|28.83|28.82|27.58|29.317|30.64|29.41|30.495|30.8|30.94|30.46|29.665|30.11|30.31|29.945|30.77|30.66|31.79|32.49|32.2399|31.65|31.14||31.37|31.14|30.79|30.82|30.76|30.93|31.355|32.07|32.41|32.68|32.63|33.3|33.34|33.2799|33.79|33.61|33.65|34|32.78|32.89|33.14|33.38|32.52|32.08|30.8|29.91|29.92|28.74|29.36|30.405|31.37|31.2|30.96|31.06|30.77|28.505|29.5|29.55||30.39|30.14|30.26|29.69|28.96|29.44|29.5|29.62|28.48|27.74|27.68|27.99|28.18|27.88|26.56|26.57|27.82|27.85|27.2|27.25|27.49|28.08|28.22|28.75||29|28.36|28.09|27.85|28.1|28.59|28.62|28.95|28.95|28.85|28.51|28.59|28.51|28.265|27.915||27.595|27.44|26.99|26.37|26.905|27.78|27.13|27.11|27.69|28.39|28.28|28.56|28.68|27.41|27.03|26.85|27.09|26.835|27.4|27.33||28.47|28.8|28.68|28.405|29.3028|29.4|29.31|29.22|28.98|28.67|28.67|29|29.77|29.49|29.44|29.6|28.5|26.55|25.88|25.795|25.9311|26.21|26.22|25.97|25.98|26.07|26.02|25.8|26.44|26.12|25.72|25.455|25.58|25.59|25.24|24.59|24.92|24.98|24.75|24.36|24.28|24.7123|24.86|24.025|23.735|23.5|23.1|22.21|22.99|23.09|22.98|22.98|22.96|23.21|23.221|23.34|23.63||23.905|23.96|23.67|23.88|24.22|24.351|23.93|24.25|23.43|23.08|22.72|22.82|23.71|23.58|23.76|24.06|24.0925|24.22|24.16|23.945|24.44|23.96|24.08|24.24|25.22|24.9|24.72|24.26|23.85|24.03|23.63|23.91|24.17|23.79|23.08|24.45|24.32|24.56|24.55|24.72|24.76|24.38|24.44|24.03||24.63|24.84|24.58|25.16|25.545|25.91
00966|41225|/equities/new-rel-invest|R1000VALUE||11.1|11.34|11.4|11.47|11.515|11.455|11.42|11.33|11.345||11.28|11.15|10.86|10.79|10.93|10.87|10.895|11.2|11.22|11.03|10.88|10.69|11.1|11.195|11.09|11.36|11.595|11.75|11.56|10.56|10.66|10.62|10.35|10.43|10.41|10.62|10.84|10.7499|10.84|10.8||10.69|10.545|10.505|10.51|10.42|10.43|10.64|10.965|10.9|10.84|11.19|11.26|11.25|10.88|10.88|10.71|10.8|10.8461|10.78|10.75|10.54|10.64|10.38|10.3966|10.4|10.36|10.47|10.265|10.185|10.3|10.605|10.52|10.3801|10.44|10.48|10.31|10.46|10.53||10.5976|10.77|10.86|10.7499|10.6399|10.89|10.99|10.955|10.98|10.3699|10.31|10.49|10.615|10.71|10.65|10.38|10.71|10.8873|10.59|10.48|10.68|10.9786|11.078|11.15||11.15|11.33|11.26|11.12|10.95|10.9|10.84|11.05|11.16|10.97|10.8199|10.9|11.07|11.12|11.0604||11.04|10.95|10.89|10.6|10.91|11.1207|11|11.1|11.1|11.3302|11.36|11.515|11.41|11.26|10.975|10.98|10.985|10.93|11.185|11.11||11.29|11.2553|11.28|11.14|11.18|11.31|11.425|11.51|11.465|11.47|11.4891|11.5099|11.59|11.6179|11.715|11.81|11.6822|11.64|11.46|11.39|11.62|11.63|11.685|11.55|11.48|11.525|11.42|11.369|11.4672|11.4081|11.34|11.375|11.2369|11.16|11.14|10.97|10.965|11.06|10.9759|11.15|11.06|11.24|11.32|11.2|11.25|11.22|11.07|10.88|11.04|11.075|11|11.01|11.07|10.97|11.01|10.985|11.13||11.0199|11.105|11.1|11.03|10.89|10.87|10.65|10.67|10.46|9.89|9.7164|9.7|9.84|9.83|9.93|10.055|9.99|10|9.88|9.8|9.8974|9.74|9.6972|9.74|10|9.95|9.92|9.57|9.5|9.6|9.6|9.68|9.8|9.6|9.46|9.79|9.8055|10.02|10.23|10.42|10.43|10.17|10.31|10.47||10.61|10.6|10.625|10.595|10.76|10.76
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||16.77|17.64|18.06|18.2601|18.1|17.91|17.98|17.71|17.75||17.77|17.43|17.205|17.12|17.44|16.94|17.035|17.28|17.24|16.74|16.96|16.87|17.25|17.39|17.41|17.77|17.94|18.13|17.61|17.15|17.38|17.85|17.855|18.33|18.455|18.76|19.07|18.89|18.61|18.01||18.18|18.105|18.15|18.29|17.975|18.12|18.285|18.55|18.55|19.3|19.48|20.18|20.1947|19.87|20.095|19.55|20.11|20.52|20.21|20.19|20.24|20.7|20.42|21.23|21.08|20.45|20.81|20.5|20.225|20.855|21.48|21.5|21.12|21.37|21.62|20.41|21.55|21.52||21.39|21.57|22.06|21.605|21.33|21.51|21.55|21.415|21.36|21|20.98|20.66|20.6|20.5942|20.305|20.195|20.94|21.305|21.22|20.475|20.68|20.79|21.13|21.3||21.2|21.655|21.385|21.02|20.91|20.605|20.51|19.98|20.08|19.845|19.43|19.53|19.435|19.45|19.31||19.115|18.7768|18.77|18.21|19.155|19.82|19.74|19.79|19.57|19.7|19.67|19.88|20.19|20.105|19.64|19.7|19.79|19.29|19.48|19.66||20.42|20.285|20.66|20.29|20.65|21.07|21.7|21.73|21.68|21.96|21.95|21.81|22|21.955|21.94|22.03|21.06|21.14|20.59|20.75|20.55|21.05|21.195|21.055|21.065|21.28|20.86|21.08|20.9|20.655|20.3|20.89|21.31|21.155|20.955|20.585|20.86|20.83|20.77|20.7308|20.63|20.74|20.79|20.195|19.83|19.45|19.13|18.93|19.65|19.92|19.715|19.74|19.74|19.31|19.35|19.215|19.7||19.6299|19.625|19.566|19.78|19.9|19.9|20.01|20.17|20.03|19.935|19.635|19.6|20.16|20.19|20.235|20.44|20.4|20.35|19.97|19.93|19.935|19.3|19.03|19.02|19.35|19.24|19.3|19.05|18.82|18.8|18.53|18.93|18.3|18.07|17.57|18.36|18.4|18.24|18.38|18.53|18.375|17.82|18.09|18.64||18.77|18.92|18.55|18.75|18.75|19.05
00968|21140|/equities/synnex-corp|R1000VALUE||102.48|105.03|106.69|107.05|106.575|105.35|105.52|104.55|104.73||102.73|100.45|98.095|97.94|98.79|97.85|98.6|101.69|101.84|99.73|99.59|97.98|99.52|100.625|101.49|103.34|105.47|105.81|102.96|100.92|103.15|102.437|100.0057|101.66|101.71|102.965|106.15|106.595|104.86|103.32||102.605|100|100.87|99.82|99.7|99.75|100.65|103.65|104.05|104.7|104.76|106.685|107.85|107.63|109.45|114.5|113.86|115.14|115.12|114.14|114.37|112.64|109.12|111.33|110.24|107.29|107.35|104.88|104.61|105.2593|106.4349|105.88|101.6|103.09|104.02|101.58|103.77|105.28||105.58|105.78|106.84|106.06|102.66|105.96|107.44|107.325|105.82|105.31|104.74|107.12|107.58|104.91|104.75|100.89|103.169|103.78|102.66|104.87|107.62|108.86|107.735|107.77||109.38|110.62|111.515|115.31|109.91|114.2248|116.76|119.3|119.04|117.45|115.35|115.71|115.685|115.755|115.07||114.92|112.16|109.71|106.52|111.13|111.82|107.17|108.29|109.48|112.78|110|110.69|110.46|107.71|107.65|107.47|108.1674|107.55|109.55|111.1||113.385|113.265|115.27|114.49|114.72|113.34|114.35|112.9|114.44|113.92|112.98|112.71|115.72|115.58|112.6881|111.3|110.23|109.25|105.945|105.07|105.02|105.99|106.235|107.24|105.66|108.21|108.18|109.01|106.9|106.425|104.5|105.24|107.43|107.245|107.76|106.115|108.53|107.28|107.46|109.06|110|106.336|113.74|112.41|113.86|113.21|114.07|113.525|118.44|120.62|118.955|119.03|119.72|123.1818|123.35|127.67|128.04||128.86|129.9|128.2|129.27|130.93|129.84|129.33|129.58|126.5|126.58|125.47|123.43|125.05|124.21|125.215|126.52|127.36|127.11|124.83|123.83|124.085|122.88|122.16|119.88|121.7|121.3399|120|119|118.005|119.23|117.46|115.9|116.83|114.02|111.39|116|116.3|117.88|117.51|119.97|120.81|118.52|119.31|119.38||122.505|122.99|123|123.785|124.14|121.69
00969|13943|/equities/lazard-ltd|R1000VALUE||34.75|35.695|36.4|36.77|36.26|35.86|36.41|35.43|35.645||35.6|35.52|34.9|33.755|34.45|34.02|33.8|33.57|34.09|32.76|32.99|32.34|33.24|33.6|33.12|33.685|34.329|34.65|34.3235|33.87|34.2|34.33|34.2|35.18|34.96|35.36|36.67|36.4605|36.2|34.47||34.5|34.065|35.25|34.56|34.7|34.04|34.69|35.63|35.83|35.38|36.2099|36.8|36.9836|35.54|35.83|35.3799|35.72|35.86|35.9|35.615|34.4|34.8|33.41|33.33|33.41|33.18|33.86|33.32|34|35|35.58|35.26|34.8|34.8028|35.08|34.21|35.705|36.19||36.44|37.5534|38.17|38.39|38.65|40.57|41.63|41.8872|41.52|41.22|42.39|43.05|45.2|44.305|43.81|42.59|43|42.82|41.74|41.82|42.215|43.84|43.59|44||44.7058|46.27|46.24|46.74|46.08|46.39|46.02|46.2283|46.19|45.09|44.685|44.97|44.91|45.55|45.22||44.21|43.59|43.24|41.83|43.1|44.43|43.35|43.67|43.39|44.25|44.31|45.225|45.52|44.3891|44.3|44.265|43.92|44.4519|44.9955|45||46.19|46.66|47.1683|46.51|46.4|47.01|47.45|48.25|48.94|48.46|47.482|47.58|48.31|48.88|48.9728|48.93|48.655|50.12|51.82|52.58|51.99|53|52.98|52.51|52.3|52.265|51.39|50.93|50.58|49.92|50.1|49.16|49.65|49.36|49.9|48.53|49.07|48.56|47.89|47.11|46.53|47.57|47.58|47.425|47.58|46.48|46.77|46.33|47.5|47.58|47.54|48.27|48.885|48.22|48.15|48.2395|48.89||49.02|48.8|48.57|48.41|48.8|48.97|48.85|48.59|47.44|46.99|46.6|46.3799|48.06|47.79|48.6|48.64|48.675|48.463|48.26|48.25|48.2|48.1|48.09|48.87|48.74|48.98|46.24|44.67|43.69|44.36|44.42|45|45.39|44.73|43.27|44.88|45.11|46.6559|47.12|46.8|46.13|46.24|46.475|46.5924||46.69|46.46|45.39|45.11|46|46.13
00970|6403|/equities/jet-blue|R1000VALUE||10.01|10.28|10.64|10.74|10.745|10.55|10.58|10.925|10.97||10.95|10.84|10.31|10.06|10.36|10.495|10.45|10.26|10.26|9.9291|10.075|9.81|10.215|10.23|10.55|10.93|11.35|11.48|11.47|11.34|11.585|11.48|11.32|12.54|13.07|13.71|14.07|13.31|13.23|12.8||12.98|12.75|12.26|12.35|12.19|12.5525|13.07|14.72|14.8|15.19|15.22|15.1|15.26|14.78|14.835|14.5|14.3417|14.51|14.375|14.64|14.41|14.58|13.9|13.01|13.07|13.03|13.0448|12.56|13.18|13.619|14.71|14.71|15.13|15.5|15.64|15.195|15.57|15.65||16.02|16.08|16.39|16.24|15.695|16.14|16.22|16.15|15.67|15.25|14.56|14.83|14.95|14.965|14.64|13.92|14.2453|14.1299|13.87|13.78|14.28|14.785|14.8|15.04||15.09|15.52|14.96|15.07|15.28|15.36|15.05|15.105|15.005|14.91|14.35|14.5|14.6161|14.9|14.69||14.89|14.75|14.5983|13.94|14.12|14.23|14|14.235|14.13|14.4753|14.51|14.94|14.79|14.68|14|13.89|13.9464|13.44|14.06|13.8||14.55|14.77|14.65|14.42|14.9908|15.12|15.4|15.38|15.425|15.665|15.93|16|16.48|16.23|15.3|15.26|14.76|14.655|14.33|14.27|14.6593|15.05|14.84|14.8501|15.14|15.085|15.01|15.19|15.84|15.64|15.6567|15.85|15.74|15.6982|15.86|15.755|16.45|16.645|16.52|15.61|16.09|16.33|16.56|16.17|15.88|15.4|15.695|15.52|15.59|15.43|14.97|15.09|15.12|15.3724|15.69|15.16|15.06||15.26|15.42|15.32|15.3|15.55|15.57|15.455|15.55|15.37|14.81|14.255|14.5|14.92|14.95|15.285|15.6071|15.7877|15.86|15.72|15.28|15.43|15.34|14.74|14.79|15.31|15.185|15.5|15.51|15.55|16.09|15.87|15.91|16.05|15.49|14.63|15.6999|15.9|16.28|16.35|16.57|16.6473|16.39|16.63|17.26||17.2|17.35|16.97|17.02|17.1|17.45
00971|20819|/equities/fti-consulting-inc|R1000VALUE||165.63|170.41|172.67|172.69|172.53|168.6|170.81|168.55|169.34||168.13|165.56|164.76|165.69|164.02|162.38|162.785|167.2375|170.65|169.29|167.33|166.42|168.36|169.565|167.67|166.04|163.54|163.77|158.46|159.62|158.67|165.19|160.7|161.92|167|170.31|169.6|167.275|163.78|163.72||165.43|164.49|163.965|163.69|162.31|163.95|162.31|160.045|159.09|160.35|159.42|158.23|158.42|154.7|152.08|151.82|154.6346|156.66|156.02|155.62|155.39|154.02|152.39|148.77|147.44|147.53|151.3599|149.3|150.365|150.045|151.86|151.53|148.23|146.31|145.93|142.84|143.16|145.04||144.71|145.09|146|148.729|149.77|152.04|153.22|153.67|150.37|148.1|148.07|145.515|146.19|145.93|146.27|144.6|147.28|145.18|150.9|152.69|151.13|153.38|152.07|151.435||151.38|154.09|153.66|151.71|149.59|155.8|157.86|157.535|156.94|154.4475|154.135|155.82|155.77|154.67|153.8||152.12|150.69|148.96|146.23|147.15|146.58|145.93|146.61|146.8|147.095|148.2|147.47|147.97|147.35|146.17|146.53|147.335|148.26|148.91|149.95||154.83|154.16|154.69|153.85|152.713|149.97|149.21|147.58|147.76|145.47|143.66|144.625|145.16|148.5|149.86|147.15|148.33|147.11|145.14|149.2|146.615|146.175|144.87|143.46|144.12|144.99|145.76|146.1|144.87|143.63|142.43|140.9|141.77|141.68|141.3|138.53|139.93|138.2|137.56|136.66|135.865|135.32|136.38|135.16|136.36|134.875|134.85|135.88|138.46|137.46|137.09|135.31|135.59|137.7|138.18|137.925|139||139.62|141.12|140.72|141.47|141.4025|140.84|144.04|143.71|143.19|143.32|145.48|145.29|145.88|145.75|144.9|144.685|144.77|144.75|144.28|144.75|144.76|145.42|145.22|146.66|146.73|146.615|143.1|140.75|139.11|138.75|138.01|136.8|137.29|137.93|135.58|135|135.14|136.72|136.03|136.55|137.85|137.93|138.5|137.24||137.57|137.62|137.27|137.18|138.36|138.48
00972|39265|/equities/highwoods-properties|R1000VALUE||36.89|38.09|38.79|39.09|38.78|38.81|39.08|39.48|39.47||39.53|39.29|39.1|38.8|38.905|38.7|39.44|40.41|40.19|39.12|38.89|38.31|38.49|38.96|39.56|40.375|41.149|41.3|40.88|41.31|42.74|43.15|43.28|44.07|44.05|44.66|45.495|45.06|44.34|44||44.07|43.5|43.6|43.7|43.62|44.28|44.81|46.14|46.54|46.595|46.94|46.99|47.01|45.53|45.5|44.46|44.62|45.1|44.96|44.7|44.73|44.31|44.27|44.765|45.08|44.69|45.07|44.43|44.63|44.06|43.98|44.22|43.96|44.08|43.87|42.74|43.81|43.45||44.03|44.13|44.4|43.56|42.74|42.49|42.28|43.16|42.84|43.05|42.965|43.3|43.855|43.55|43.13|42.62|43.39|43.85|43.315|43.36|44.17|46.06|47.23|47.24||47.32|47.435|47.18|46.98|47.44|47.4|46.79|46.73|46.985|45.69|45.07|45.429|44.81|44.88|44.11||44.24|43.94|43.65|43.02|44.25|44.75|44.52|44.3|44.15|44.51|44.52|44.715|44.65|44.72|43.8|43.8|44.73|43.54|44.6|45.19||46.53|46.3712|46.24|46.26|46.44|46.83|47.61|47.575|47.27|47.309|47.24|47.21|47.15|47.66|46.88|46.84|46.1|45.98|45.47|45.42|45.95|46.14|46.58|46.82|47.04|47.05|46.55|46.885|47.09|46.68|46.1|46.53|45.91|45.85|45.855|45.11|45.35|45.65|45.6|45.45|45.46|45.2|45.5|44.94|44.88|44.84|44.3|44|44.84|45.31|44.93|44.43|44.52|44.91|46.1|46.51|46.39||46.425|46.56|46.51|45.995|45.8|46.02|45.41|45.94|45.899|45.79|45.425|45.49|45.6|45.78|46.3|45.93|46.61|46.53|46.57|47.01|47.425|46.73|46.49|47.03|48.46|48.82|48.34|47.99|47.25|47.49|47.38|47.92|48.58|47.87|46.57|47.57|47.37|47.01|46.62|46.93|46.2|45.3|45.59|45.66||45.85|46.04|45.58|45.59|46.52|46.78
00973|17009|/equities/quidel-corp|R1000VALUE||97.64|96.545|99.535|100|94.182|93.79|94.48|96.75|105.29||103.82|101.1|100.55|101.1|101.78|100.46|100.87|104.74|103.37|101.76|100.85|92.58|92.91|95.53|98.16|103.74|104.73|105.8|104.2356|103.68|104.35|103.25|102.81|104.46|106.37|110.545|116.77|116.89|113.61|111.1||113.62|115.57|115.31|115.85|120.61|117.76|115.13|116.04|114.12|115.1758|114.32|113.55|114.42|112.41|111.55|113.95|114.13|115.04|114.96|115.27|110.29|107.68|104.31|107.65|101.8251|101.48|104.64|100.55|101.875|102.16|104.63|105.35|107.75|108.68|108.01|105.16|106.3|105.47||103.73|93.13|94.55|95.99|96.1|97.95|99.32|98.95|96.16|99.45|101.11|102.99|103.22|104.96|104.81|101.77|97.36|100.9899|102.75|103.15|109.31|115.82|113.61|115.43||119.82|125.67|129|131.88|130.68|130.25|130.11|130.4356|134.16|135.9|136.96|133.785|128.4|133|138.46||144.4|170.78|180.06|179.4946|164.52|157|150.3|142.29|143.87|138.98|144.76|144.51|145|146|150.185|151.725|147.73|153.99|150.19|152.58||135.24|142.61|152.5|152.69|148.55|149.855|150.73|146.66|144.67|134.47|126.85|127.89|126.33|133.9899|138.64|139.005|138.68|137.99|134.67|136|134.405|134.62|135.72|135.98|134.97|132.7|132.91|130.6|135.84|140.3|138.6407|138.81|139.46|148|137.4499|135.67|137.51|137.48|137|143.91|143.68|141.5|144.6661|153.93|157.97|157.38|158.1|153.57|154.88|147.36|148.89|147.03|149.48|152.51|142.32|141.98|141.78||142.95|142.83|136.11|131.25|132.13|130|124.9094|122.6|122.7399|121.345|119.63|118|121.68|123.15|122.2|126.4199|127.47|130.47|132.86|133.52|131.95|146.32|146.11|142.925|142.56|144.67|145.53|142.97|139.89|150.79|150.75|150.68|139.74|137.15|135.36|126.84|117.5|118.31|122.796|126.84|123.23|122.42|127.43|129.85||128.95|130.86|133.13|135.6|127.29|119.7
00974|16317|/equities/integra-lifescien|R1000VALUE||60.25|60.66|61.63|61.66|61.35|61.88|61.9524|62.93|62.99||62.24|61.81|60.495|60.7|60.77|60.425|60.06|61.89|62.39|59.955|59.45|57.955|58.5375|57.7|58.4|60.11|61.54|61.92|62.17|61.77|62.53|63.69|64.81|61.6|62.05|63.45|65.6|65.715|64.63|62.845||63.8|63.95|64.39|64.345|65.05|64.57|64.33|65.4|66.51|66.59|66.21|67.14|66.97|64.7|63.63|63.76|66.05|65.67|64.93|65.32|66.365|65.68|66.05|66.21|66.85|66.3|67.02|67.895|68.29|67.71|68.15|67.87|67.69|67.71|67.43|66.28|65.72|66.34||66.28|66.625|67.53|67.3|66.16|66.81|67.15|67.14|66.23|65.275|65.66|65.405|65.47|64.95|65.05|63.87|65.14|66.94|66.87|67.4|67.72|69.6082|68.97|68.295||69.56|69.9|69.45|67.5|66.88|66.565|66.905|69.73|69.79|68.655|68.59|69.95|69.76|69.88|69.07||68.49|68.2|66.765|66.365|67.515|65.39|64.745|66.075|65.62|65.94|66.65|66.3|65.9599|65.12|64|63.89|65.39|64.85|66.5025|66.54||67.96|67.72|69.41|69.0516|68.99|69.285|71.025|69.2775|68.59|70.715|71.24|73.5146|72.74|73.26|72.445|73.96|74.98|68.495|67.19|68.79|70.81|71|71.2|72.85|71.16|70.3|69.33|67.915|68.25|68.03|66.84|66.97|68.225|69.38|70.09|69.275|69.54|70.77|70.1|71.18|70.91|72.0675|72.05|72.71|73.21|71.52|71.389|69.48|69.78|69.29|70.125|70.61|71.295|73.64|76.02|76.5|76.11||76.18|76.7|76.07|75.32|73.8|73.615|73.51|74.02|73.55|72.47|71.64|72.45|72.27|72|71.64|71.66|71.1|70.22|71.345|72.74|71.89|71.78|71.41|71.35|73.35|72.75|71.95|71.32|72.31|69.82|68.57|68.61|68.68|67.85|66.57|67.38|67.79|68.74|68.86|69.06|69.16|68.47|69.31|69.7||70.1|69.7205|69.21|69.135|70.32|70.47
00975|16329|/equities/icu-medical|R1000VALUE||173.9|174.52|179.745|180.005|181.93|183.58|184.6|184.06|184.025||184.82|182.32|183.335|180.52|184.32|181.55|183.29|185.45|187.4|181.88|180.5|174.75|187.63|191.36|203.95|208|214.91|215.1|213.74|217.12|219.91|217.72|216.73|218.38|218.96|225.54|233.88|230.16|225.94|222.01||227.445|229.26|233.3|228.9|229.45|223.99|221.36|223.065|226.82|228.39|227.71|230.83|228.78|226.98|226.51|231.29|241.42|247.61|249.4|251.73|247.865|236.78|226.04|226.51|226.95|225.46|228.5|235.17|241.66|243.51|240.79|239.57|239.1085|237.28|229.9855|217.23|220.1|221.34||222|224.87|223.43|225.2868|225.44|224.97|227.01|225.46|219.95|215.29|215.11|212.75|214.53|213.81|213.77|207.67|210.3|214.97|217.02|213.66|213.42|218.79|219.305|224.9793||221.565|230.19|238.91|235.7|228.99|231.37|232.24|238.84|238.01|237.75|240.9|241.7|240.07|240|239.46||236.96|235.84|234.8|231.41|236.195|229.4|227.07|227.07|228.58|226.315|228.9|230.59|231.68|225.96|228.59|228.25|232|234.53|238.265|239.6||242.82|247.18|249.76|251.77|247.48|249.3789|248.105|244.44|244.04|242.45|241.64|243.4|242.54|243.795|251.18|241.98|237.46|237.28|234.43|231.535|228.65|225.65|227.92|228|232.99|233.64|229.745|232.1|234.85|236.53|235.25|231.65|231.49|235.02|238.23|236.56|239.97|237|234.73|239.45|243.15|242.32|245.25|244.56|249.37|242|242.49|239.78|244.7|247.45|245.34|242.81|246.47|254.96|259.93|282|206.33||205.75|205.12|200.59|201.185|200.31|197.14|196.3|200.095|199.26|199.8|199.59|196.46|195.2|195.36|191.73|188.42|191.99|192.37|194.49|196.01|193.77|192.56|193.44|200.955|204.01|204.37|201.48|200.64|197.44|199.85|199.32|197.68|199.61|199.1|196.07|198.36|196.82|204.47|206.265|207.89|212.27|209.6|209.73|208.38||208.55|209.6|206.11|206.72|208.06|211.33
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||18.09|19.23|19.435|19.47|19.07|18.79|18.825|18.865|18.28||18.4|17.79|16.92|16.45|16.79|17.99|18.325|18.93|19.018|18.54|18.515|17.93|18.835|18.68|19.09|19.61|19.95|19.72|20.22|20.39|20.43|20.5|20.275|20.23|20.08|20.1|20.575|20.42|19.865|19.47||19.72|19.2|17.76|17.47|17.6|17.91|18.6|19.78|19.55|19.83|20.23|20.16|20.225|19.24|19.185|18.74|18.89|19.26|19.03|19.09|19.03|19.17|18.86|18.9|19.22|18.86|19.16|18.4|18.17|18.17|19.13|18.9389|18.83|19.31|18.965|18.615|19.08|19.47||19.98|20.25|20.27|19.82|19.12|19.845|20.01|19.775|19.38|18.92|18.315|18.245|18.68|18.705|18.215|17.52|18.345|18.85|18.265|18.2|18.46|19.23|19.17|19.41||19.47|19.69|19.9|19.89|19.76|20.1215|19.27|19.87|19.86|19.795|19.12|19.36|19.16|19.6|19.39||19.56|19.365|18.91|17.38|17.455|17.495|17.32|18.11|18.168|19.17|18.98|19.235|18.49|18.47|16.93|16.89|17.36|17.57|18.53|18||19.32|19.11|19.17|18.91|19.39|19.39|19.75|19.83|19.94|20.63|20.9|21.05|21.62|21.41|20.2|20.225|19.83|19.57|18.8|18.57|18.69|19.015|18.76|19.04|19.02|19.17|19.49|19.35|19.56|19|19.245|19.26|19.495|19.485|19.53|19.16|19.585|20.11|20.01|19.8|20.4|20.735|20.97|20.49|20.44|20.16|19.57|19.1|19.695|19.69|19.38|19.62|19.395|19.16|18.895|18.91|18.98||19.26|19.385|19.4|19.44|19.51|19.6834|19.2|19.2|18.73|18.15|17.87|17.4401|17.83|17.86|18.46|18.83|19.16|19.145|18.81|18.67|19.04|18.66|17.87|18.1|19.2|19.1|19.3|19.15|19.24|19.14|19.02|19.12|19.4|18.68|17.89|19.08|19.09|19.52|19.57|19.83|19.7|19.56|19.36|20.28||20.87|21.31|20.89|20.825|21.5|21.76
00977|9254|/equities/carters-inc|R1000VALUE||74.215|77.165|77.3|78.88|79.13|79.44|78.54|78.725|77.775||78.09|78.9|76.5|74.26|76.94|79.64|79.66|81.28|84.97|83.05|83.77|82.29|79.88|82.91|82.97|81.08|85.01|86.02|85.8|85.4071|91.05|89.43|87.29|89.89|89.84|92.06|94.93|93.93|92|90.59||90.58|89.935|90.19|90.48|89.54|88.52|88.11|90.592|91.04|92.82|94.92|97.52|97.68|95.07|95.61|94.565|95.64|96.23|97|96.89|96.14|96.28|93.83|94.71|96.93|95.92|95.19|94.01|95.74|96.21|99.47|100.07|97.45|100.06|99.47|88.18|89.09|89.32||90.12|91.7|93.5|93.36|93.57|94.81|96.515|95.79|93.33|90.44|90.32|91.72|94.41|94.655|93.13|92.195|94.48|95.69|94.17|94.89|92.67|94.905|95.56|95.68||97.02|98.09|97.4|96.56|96.91|100.64|102.34|104.85|105.25|102.88|101.75|102.305|101.165|101.17|100.34||99.54|101.46|100.87|103.4|105.25|106.73|105.26|105.99|106.66|107.63|107.96|107.3375|107.13|105.995|103.07|102.69|104.15|104.04|106.21|103.41||105.05|106.25|107.82|108.1|108.69|109.79|111.17|110.03|109.46|108.98|108.63|107.67|107.27|107.27|105.24|104.54|102.85|105.17|99.34|102.715|101.565|102.47|103.19|103.71|101|102.22|100.77|100.26|99.905|98.99|95.46|94.935|95.73|95.14|95.84|96.63|100.55|102.68|100.41|101.11|102.18|102.71|101.77|97.99|98.915|97.03|96.98|96.315|98.705|100.71|99.85|101.77|103.44|102.98|101.52|99.59|101.02||101.32|103.05|103.76|105|105|104.67|106.55|107.22|107.49|106.6|105.75|102.585|103.25|104.9603|106.59|105.86|108.97|105.59|103.27|101.99|104|103.44|103.97|103.78|102.84|105.54|100.22|98.37|100.9|103.955|99.67|97.66|100.73|99.09|96.03|100.84|101.44|104.21|105.62|105.78|105.03|102.004|103.18|103.06||105.33|105.82|104.05|104.1|105.08|107.18
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||79.91|82.16|82.95|83.03|83.95|83.58|84.68|82.19|81.92||81.555|80.035|79.395|78.785|79.65|80.28|81.21|82.03|81.65|79.83|78.97|76.32|79.19|79.28|79.055|80.81|82.8717|84.98|79.75|78.48|78.25|77.695|75.4|76.67|77.42|78.36|80.07|80|78.5|77.47||77.14|77.16|77.27|77.19|78.1|79.59|80.51|83.57|84.875|85.77|86.12|87.94|88.92|86.79|87.7|85.75|84.26|85.35|84.99|84.09|83.97|83.85|80.63|81.4|85.91|84.44|85.785|84.84|85.58|86.605|88.7699|88.03|87|87.42|87.88|86.405|85.96|85.77||86.71|85.85|86.92|84.79|84.1|85.32|86.54|85.41|83.42|83.2809|83.48|84.73|87.34|87.69|89.9|85.25|87.96|89.43|85.4|87.23|89.13|89.81|93.08|93.335||94.37|95.438|95.84|93.45|89|90.39|91.35|93.59|94.75|94.84|92.85|93.09|93.33|94|93.26||92.36|90.91|90.635|88.9|89.8|93.1838|92.36|91.23|95|90.82|92.03|88.88|86.36|82.49|79.36|79.81|84.24|81.27|80.705|80.72||81.25|81.96|83.51|81.79|81.6|80.76|80.83|80.43|80.17|80.37|79.6|80.3353|80.11|80.45|81.77|83.24|84.8246|83.72|82.775|82.35|81.0981|80.01|80.76|82.12|81.71|81.82|81.7|80.77|81.85|80.91|80.25|80.38|81|82.15|82.34|79.68|79.76|81.88|83.07|83.74|84.37|85.13|86.22|86.17|86.39|85.67|84.87|84.99|86.33|88.73|88.33|88|87.48|88.32|87.2|85.71|86.75||85|84.91|84.54|85.57|85.89|85.33|82.86|82.2999|81.67|81.16|80.58|78.22|78.908|79.89|80.76|79.945|80.99|80.51|79.78|79.8067|80.07|80.57|81.33|80.1525|83.99|82.7|82.67|84.42|83.965|84.92|84.88|84.83|84.85|83.75|83.52|84.98|84.66|85.85|84.71|86.2|85.99|84.32|85.3|85.87||85.88|85.045|86.99|86.28|82.93|82.22
00979|1174995|/equities/dt-midstream|R1000VALUE||56.81|57.88|59|59.04|58.9|58.47|58.905|58.68|58.17||57.63|57.68|56.99|55.48|55.89|55.75|56.14|58.02|56.55|55.12|54.32|52.535|54.12|53.68|54.87|55.88|57.17|58.42|56.265|54.25|55.935|56.07|55.59|55.89|55.11|57.85|59.359|58.94|57.995|57.8||57.77|57.03|56.82|56.14|55.91|55.01|54.65|55.57|55.39|55.52|55.425|55.66|54.4|54.41|55.025|54.52|54.11|53.7|54.19|53.86|54.42|52.92|52.925|55.77|57.83|57.51|57.05|57.55|58.05|55.99|56|56.45|54.55|53.13|52.925|50.125|50.31|50.98||51.04|51.45|51.95|51.5517|53.23|54.08|54.1|53.72|52.91|52.0925|52.65|52.31|52.77|52.75|51.81|50.4|50.48|50.94|49.84|49.39|49.8946|51.01|52.17|52.31||51.08|50.41|50.5|50.7|49.97|49.63|50.11|50.19|50.025|48.75|48.59|48.31|48.12|48.5|48.05||47.64|47.1225|46.99|46.25|47.265|47.71|46.3|46.89|47.51|47.38|47.43|48.075|48.045|47.565|46.89|46.57|47.51|47.37|48.07|47.94||48.34|47.6315|47.15|47.864|48.7|48.08|49.33|49.6|49.7225|49.3|49.47|49.5|49.5|48.79|48.6|48.27|48.97|48.72|48.26|48.38|48.64|50.09|50.41|50.15|50.52|50.48|50.07|50.18|50.3|49.77|49.29|49.48|49.58|49.57|49.82|47.65|48.34|48.21|47.45|46.38|46.285|46.9|46.95|45.87|45.1|44.87|45.05|45.27|46.674|48.14|48.65|48.23|48.06|47.17|46.58|46.18|46.285||46.5955|47.64|46.99|47.43|47.63|47.72|45.85|45.95|44.54|43.4945|43.67|42.45|42.38|42.43|42.315|43.305|43.5|43.09|44.3|44.37|45.19|44.83|44.55|44|43.94|43.48|43.39|43.06|42.16|41.64|41.01|42.06|42.93|41.93|40.9|42.5|42.15|41.84|41.91|41.23|40.88|40.28|43.23|44.42||46.97|42.5|39.43|40.2|40.5|40.4
00980|39303|/equities/timken-co|R1000VALUE||62.18|64.49|64.45|64.555|63.38|62.9|62.96|61.37|61.27||61|60.37|59.11|58.12|59.55|59.22|59.44|60.625|60.17|58.28|59|58.28|60.22|61.57|61.56|60.73|63.19|63.82|61.51|60.67|60.59|59.43|58.385|58.97|59.35|60.34|62.99|63.17|60.95|59.34||59.39|57.76|57.49|57.43|57.16|56.69|57.01|59.89|60.24|61.625|62.54|63.42|63.54|61.66|62.52|62.605|63.93|64.855|64.139|62.82|63.67|63.53|61.65|62.41|63.14|62.99|64.26|62.17|64.04|65.01|66.69|65.3|65.465|66.265|66.84|64.54|67.55|68.16||69.15|69.28|69.68|69.692|66.86|67.74|68.11|68.33|66.6|66.705|67.97|67.895|68.29|68.39|66.89|66.235|69.16|70.71|69.59|69.65|70.03|71.8|74.3|74.24||74.05|74.5|73.025|73.278|74.01|75.5|75.22|75.44|73.37|70.8|69.8319|70.5|70.22|69.76|68.54||67.905|67.99|67.6|65.805|67.22|66.8|65.855|67.2|67.13|69.73|69.21|70.71|71.66|70.33|67.99|67.99|68.26|67.37|70.54|71.05||73.855|73.11|73.775|73.47|74.76|76.2|78.515|77.75|77.81|75.53|74.81|74.15|74.68|73.04|72.185|71.99|72.86|73.85|71.61|71.22|71.015|72.09|72.6765|73.18|72.3|73.25|72.44|72.105|72.75|71.46|70.68|70.72|69.04|69.315|69.41|67.84|68.05|67.4356|67.59|67.79|69.475|69.74|70.31|68.05|68.64|67.22|66.37|66.53|68.07|68.63|70.73|72.17|71.88|72.17|72.33|71.86|72.14||73.54|73.36|73.91|75.44|75.875|75.375|74.51|75.17|75.18|74.135|73.99|74.635|76.83|78.17|79.36|79.35|79.9397|79.25|77.16|75.68|76.65|76.13|76.97|76.67|79.48|79.57|79.24|78.25|78.37|77.66|77.48|78|77.86|77.09|76.13|78.55|78.75|80.12|80.45|80.77|80.695|78.89|79.43|79.14||80.67|81.61|80.97|80.71|79.89|81.9
00981|8087|/equities/ryder-system-inc|R1000VALUE||78.93|81.31|82.63|83.23|84.37|82.11|80.82|81.16|80.42||80.84|80.01|80.13|79.61|80.41|80.585|81.65|85|86.5|86.14|85.5|71.5|73.19|74.5|74.0075|75.12|75.96|75.77|73.0799|71.735|72.24|71.86|69.9|69.82|69.91|68.5|68.7412|68.42|66.5897|64.91||65.36|65.1|64.925|65.12|64.6|65.83|67.1|72.145|74.54|79.71|81.63|82.34|82.63|81.53|82|82.23|83.53|85.72|84.91|84.58|83.78|82.26|79.48|79.58|80.43|79.56|80.28|78.11|79.25|80.01|81.87|81.51|79.62|79.56|78.85|75.86|77.15|79.015||80.89|80.51|82.985|77.47|76.12|75.13|75.67|75.25|72.9|72.22|72.99|75.14|74.64|74.86|73.19|72.31|73.6548|75.52|75.095|76.085|76.47|77.99|78.23|78.47||79.4|80.99|80.99|78.22|77.93|80.32|80.545|83.75|85.04|83.7629|82.88|82.3799|81.79|81.75|80.38||79.69|79|79.22|77.35|79.315|81.65|80.87|83.53|83.805|82.09|82.375|83.635|83.81|82.7|80.54|81.21|85.43|84.685|87.075|85.7||87.53|87.58|86.76|84.25|84.88|86.405|87.43|88.45|88.83|86.91|87.405|87.45|88.1153|89.37|89.16|88.7125|86.815|87.88|86.98|89.102|91.71|92.2899|93.05|89.65|88.28|87.535|86.38|85.04|84.74|84.15|82.4|82.63|84.21|83.95|84.95|83.3|84.25|84.5|83.59|84.5865|84.62|85.875|86.36|82.91|81.49|79.46|78.54|77.68|80.33|82.51|81.97|80.03|79.77|79.03|77.855|80.493|80.795||81.2|80.93|79.77|81|81.79|82.06|79.32|79.48|77.98|76.945|74.55|75.31|78.5895|78.56|79.54|79.75|79.89|79.38|76.72|76.72|77.91|77.31|77.82|78.37|78.61|77.95|77.31|74.61|74.29|74.77|73.72|72.45|72.28|72.26|69.9|73.725|74.44|75.38|74.71|74.56|74.26|72.89|74.27|74.32||75.58|76.87|74.68|74.34|73.96|75.49
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||142.79|145.74|148.38|148.235|147.735|148|147.03|146.51|147.71||148.27|146.97|145.67|144.945|144.96|143.36|145.13|148.43|149.12|143.795|142.6|141.99|144.88|148.57|149.39|149.91|151.78|152.19|149.38|149.36|150.88|151.12|152.57|152.88|153.11|154.45|155.55|154.59|152.65|152.73||152|152.15|154.26|154.53|152.97|152.31|152.8231|152.005|154.98|154.4|152.785|151.745|151.1553|150.645|149.89|148.33|147.565|149.29|148.24|146.6217|146.53|144.14|143.4114|143.08|140.51|138.7112|140.37|140.73|142.03|143.53|142.86|142.01|140.255|140.46|141.74|134.97|140.83|140.62||140.66|139.99|141.54|142.36|141.195|142.02|143.33|144.64|144.6|142.515|141.915|142|136.34|137.8|138.06|136.24|137.47|137.215|136.01|136.226|135.25|137.27|137.22|138.51||139.27|139.4|136.88|136.455|137.78|136.57|134.7|135.22|134.395|133.24|132.54|133.76|133.05|132.77|131.1||128.535|127.645|127.25|127.58|131.43|132.9989|131.55|133.88|133.16|132.96|131.5|132.15|131.88|130.43|128.31|128.82|127.73|124.72|127.98|127.39||130.62|130.64|130.52|126.86|127.79|127.96|129.44|128.68|128.08|127.565|126.69|125.3643|127.48|127.5733|129.42|131.055|127.99|128.74|128.8036|132.895|131.9|132.77|133.16|133.63|133.53|134.51|136.02|134.555|135.85|135.65|133.56|136.41|137.83|137.6|137.94|135.19|134.97|133.66|132.59|133.105|132.98|134.54|134.51|134.89|133.68|131.275|129.16|130.21|132.03|132.3|133.25|136.35|136.18|138.3|139.675|139.2|140||140.885|141.885|141.82|142.1|142.44|142.63|140.87|141.18|140.59|142|143.06|141.72|142.585|142.46|142.66|142.065|142.08|141.54|140.63|138.87|137.68|135.77|135.14|135.575|138.26|136.79|135.7|136.64|132.81|133.56|132.89|134.57|136.05|135.84|135.12|138.22|137.69|137.8|139.14|139.89|138.75|137.25|137.83|136.34||137.8475|137.65|136.275|136.3|137.845|138.87
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||54.63|56.96|55.69|51.65|48.52|48|47.06|47.73|48||48.53|48.12|46.219|43.7|43.52|47.51|43.99|44.85|47.11|46.75|46.59|44.94|45.25|49.08|49.33|48.84|51.66|52.57|50.73|50.52|50|49.83|49.66|49.76|49.15|50.89|54.12|54.78|54.37|55.01||55.22|54.665|54.43|53.44|51.88|50.27|49|49.88|49.84|43.95|44.31|44.89|44.93|43.97|44.45|44.29|44.06|44.25|43.232|43.19|42.02|43.15|40.71|39.43|42.985|43.53|45.76|46.3|44.75|44.72|45.27|46.07|44.71|43.91|43.5|42.06|42.185|43.17||43.01|43.08|45|46.78|46.38|46.56|48.29|47.54|47.22|47.31|47.14|47.8857|48.4|48.73|48|44.94|46.13|47.39|47.98|48.3799|45.34|46.99|47.2|44.93||47.28|48.095|49.49|48.39|49.51|50.59|51.0166|52.526|53.41|53.88|52.33|52.97|51.94|51.125|49.75||48.36|47.32|48.06|48.375|49.42|49.95|50.2891|51.5|51.105|50.64|51.16|52.25|54.77|56.43|52.95|63.65|65.81|63.59|66.245|66.93||66.065|69.055|70.26|67.44|68.57|68.95|68.79|69.71|67.155|67.97|70.9|73.12|72.94|73.26|74.085|75.27|71.22|71.79|68.72|69.22|68.19|68.47|68.1|67.25|67.32|66.83|66.66|66.93|66.89|67.36|63.98|62.02|61.5508|62.69|62.605|59.425|60.23|60.54|60.5586|64.45|66.37|66.22|64.48|64.7955|66.16|65.65|66|68.23|69.335|70.48|70.31|70.2244|71.87|74.28|74.28|75.175|74.27||72.905|73.51|73.6|76.48|77.16|73.94|82.79|84.78|84.19|84.24|83.82|85.52|85|84.17|85.85|85.65|92.31|92.78|92.59|91.37|89.31|89.77|92.745|94.68|93.84|94.7399|92.935|92.95|92.32|92.84|92.85|94.43|95|95.43|89.56|90.36|90.435|89.96|90.59|89.8|89.72|87.43|87.63|88.28||86.97|85.72|85.815|85.9|88.7|89
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||39.15|40.04|40.35|41.01|41.48|40.99|41.29|41.56|41.51||41.93|41.62|40.93|40.37|40.71|40.745|40.77|40.37|40.19|39.825|40.04|39.57|39.8|39.39|40.185|42.03|42.7|42.74|42.42|42.18|42.86|43.15|43.1|43.76|44|44.56|45.7|45.43|45.5|45.07||45.84|45.92|45.42|45.4|44.95|44.86|45.38|46.33|46.18|46.235|46.56|46.4|46.67|46.7|46.87|46.465|46.33|46.03|45.39|45.36|45.62|46.08|45.7721|45.24|45.09|44.81|45.87|45.5497|46.7|48.21|49.33|49.37|50.3|50.68|51.19|50.45|50.96|51.86||51.82|52.12|52.62|51.78|51.41|51.53|51.95|51.81|51.37|50.34|49.82|48.605|48.41|48.16|46.37|45.32|45.32|46.16|45.895|46.46|47.305|48.26|49.04|48.92||48.96|49.58|49.76|49.48|49.28|49.92|50.08|51.05|51.22|51.56|51.4|51.33|50.94|50.89|50.48||50.36|49.59|49.56|48.66|49.32|49.125|48.75|48.37|48.53|48.9|48.31|49.29|50.16|49.99|49.04|48.45|49.88|49.69|50.24|50.39||51.7|52.16|52.71|54|56.24|56.05|56.26|56.07|55.559|55.49|55.6|55.03|55.3598|55.64|54.03|51.8|50.95|50.85|50.1|50.34|49.15|49.3|49.285|49.4|49.61|49.67|48.98|48.795|49.47|49.2|49.25|49.11|48.935|48.87|49.37|48.65|48.73|48.3|48.33|47.84|47.85|48.37|48.06|47.64|48.06|47.67|47.93|47.54|48.18|48.44|48.185|48.51|48.44|48.47|49.1|49.25|50.57||50.25|50.14|50.13|49.71|49.75|49.61|49.67|49.41|48.9|48.695|48.36|48.08|48.31|47.87|47.92|48.38|48.27|47.985|48.49|49.09|49.15|48.38|47.52|47.27|47.23|47.44|48.1|48.11|48.5|46.7|46.86|46.59|46.78|46.34|45.3|46.53|46.705|46.68|46.58|46.85|47.13|46.41|46.89|46.84||46.785|46.77|47.08|47.49|47.75|47.79
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||42.89|43.42|43.72|43.6|43.595|43.16|43.14|43.26|43.48||43.76|43.56|42.77|42.27|42.57|42.28|42.28|43.18|42.44|42.41|42.195|42.065|42.295|42.39|42.265|41.74|42.17|42.28|41.76|41.67|42.45|42.94|43.18|43.36|43.78|44.12|44.62|44.72|43.99|44.12||44.29|43.93|43.99|43.95|43.89|43.74|43.65|43.24|43.4|43.42|43.21|42.67|42.35|41.98|41.49|41.17|41.55|41.879|41.95|41.84|42.315|42.16|42.16|42.01|42.71|42.42|42.88|42.87|42.74|42.089|41.85|41.38|41.39|41.08|41.32|39.85|40.74|41||40.8|40.51|40.11|41.31|41.69|41.69|42.4385|42.975|42.56|42.2524|42.41|42.86|42.72|42.65|42.53|41.86|42.25|42.42|42.12|42.13|42.98|42.76|42.32|42.08||42.58|42.51|42.2|42.62|43.02|42.99|42.34|42.65|42.22|41.69|41.71|41.78|41.56|41.35|40.7||40.85|40.74|41.02|40.479|41.91|42.71|42.42|41.93|41.31|41.03|40.5|40.8|40.185|40.54|39.64|39.555|39.5217|39.25|39.44|39.485||40.14|40.34|40.19|39.67|40.08|40.05|40.72|40.57|40.19|40.56|40.87|40.35|41.4985|41.67|41.94|41.65|41.3|41.43|40.89|41.01|41.04|41.22|41.46|41.685|41.9|42.14|41.46|42.2|42.46|41.17|40.16|39.85|40.37|40.91|41.8|41.46|42.01|42.08|41.41|41.88|41.895|41.55|42.12|41.265|41.43|41.24|41.09|41.11|41.68|41.96|41.82|41.33|41.9|42.97|43.375|43.13|43.05||43.89|44.12|43.84|44.05|43.78|43.91|43.55|44.035|44.49|44.8|44.9|44.9|44.97|45.235|45.53|44.85|44.6699|44.78|44.29|44.14|44.32|43.93|43.61|43.84|44.03|44.11|44.13|43.9|43.82|43.35|43.24|42.79|43.42|43.74|43|43.75|43.22|42.2|42.64|42.58|42.55|42.28|42.64|42.37||42.67|42.86|42.48|42.8|42.76|42.9
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE||85.225|86.92|87.76|88.2|89.3|86.58|86.88|88.73|89.83||90.59|90.59|86.99|85.2|86.2897|86|86.77|89.91|91.255|89.23|90.15|88.59|89.8|88.785|89|86.6|84.32|84.91|84.25|85.93|87.69|88.27|85.45|86.73|86.93|88.51|91.39|93.19|91.93|90.74||91.59|90.81|90.19|88.35|87.275|86.86|89.33|91.63|90.93|89.96|90.57|91.74|91.02|88.23|89.375|90.25|91.3|91.85|93.225|93.14|92.26|91.93|88.96|87.71|87.24|85.765|87.485|87.38|88.455|90.75|92.56|93.385|92.97|93.705|94.25|91.455|92.226|92.06||93.88|95.65|96.13|95.78|94.29|94.94|94.43|91.73|89.35|89.49|91.09|90.32|91.29|90.32|89.98|87.798|88.815|88.83|88.06|89.28|92.49|93.7625|97.62|98.91||100.03|103.02|102.54|101.73|101.14|102.38|103.17|104.149|104.38|102.13|101.88|101.845|102.46|102.33|101.77||99.43|98.86|98.14|96.04|98.58|99.31|97.48|98.15|97.86|98.55|99.64|100.839|100.73|101.77|101.89|102.11|101.74|101.4|103.16|103.82||105.75|106.91|107.22|106.14|106.48|105.81|105.72|105.47|106|95.72|98.31|97.7|98|97.515|96.99|97.35|95.37|95.33|95.4|94.61|94.17|95.89|95.99|96.08|95.23|95.82|95.53|96.77|98.43|97.84|96.04|97.03|96.64|96.76|97.23|97.63|99.34|99.05|98.47|97.24|97.4615|96.26|96.52|95.825|97.2|93.28|92.78|92.73|93.88|95.27|95.09|94.9207|95.07|93.289|93.14|97.825|79.5||79.03|79.38|78.95|79.22|80.77|81.11|80.18|80.95|79.54|78.33|77.9|78.58|79.62|79.75|79.76|81|81.5|82.03|82.31|82.53|82.34|83.98|86.26|85.96|88.59|88.31|88.65|88.48|88.24|87.6|86.78|85.48|85.09|84|83.81|85.3|82.72|80.9|81.68|82.02|82.89|81.825|83.2|84.98||84.98|85.04|85.31|85.93|85.75|85.79
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||18.18|19.13|19.88|20.03|19.73|19.725|19.8|20.02|20.17||20.3|20.29|20.15|20.24|20.34|20.26|20.43|20.93|21.08|20.87|20.795|20.82|21.17|21.59|22.03|22.56|23.32|23.47|23.19|23.57|24.31|24.77|25.34|25.7|25.68|25.62|26.16|25.98|25.75|25.75||26.03|25.83|25.78|25.825|25.9|26.29|26.7|27.61|27.985|28.07|28.43|28.66|28.56|27.665|27.6|27.21|27.16|27.4513|27.15|27.045|27.27|27.39|27.14|27.61|27.98|27.43|27.63|27.02|26.93|26.75|26.92|26.71|26.77|26.66|25.72|24.63|25.56|25.48||26.26|26.085|25.815|25.01|24.31|24.65|24.505|24.07|23.99|23.89|23.89|23.91|24.33|24.095|23.64|23.17|23.6082|23.97|23.62|23.58|24.365|25.32|25.73|26.13||26.67|26.88|26.4|26.705|27.24|27.49|26.79|26.89|26.75|25.64|25.03|25.13|24.75|24.95|24.79||24.91|24.59|24.38|23.73|24.27|24.84|24.64|24.86|25.15|25.8|26.11|26.34|25.885|25.91|24.94|24.975|25.13|24.565|25.19|26.2||27|27.07|27.18|27.13|27.61|27.565|27.67|27.57|26.92|26.76|26.71|26.745|26.76|26.8|26.21|26.29|26.12|26.005|26.01|26.36|26.9|27.61|27.3|27.735|27.97|27.81|27.49|27.71|27.935|27.58|27.27|27.22|27.06|27.25|27.41|27.16|27.32|27.375|27.23|27.04|27.26|27.34|27.53|27.15|27.165|26.89|26.5|26.23|26.72|26.72|26.525|26.74|26.72|27.06|27.715|28.08|27.66||27.455|27.35|27.11|26.655|26.37|26.575|26.135|26.41|26.25|26.13|25.93|26.11|26.28|26.57|26.9525|26.79|27.03|26.88|26.82|27.105|27.36|27|26.47|27.01|28.08|28.03|28.005|27.71|27.57|27.76|27.61|28.02|28.56|28.06|27.32|28.08|27.93|27.915|28.38|28.43|27.99|27.42|27.83|27.91||28.09|28.22|27.92|27.8|28.79|28.86
00988|39259|/equities/axis-capital|R1000VALUE||56.73|57.805|58.6|59.03|58.85|58.345|58.65|58.81|58.97||58.785|57.91|57.18|56.33|56.81|56.39|56.535|58.28|58.44|56.84|55.63|56.04|56.32|57.67|60.04|60.3|60.42|60.7|58.36|58.04|58.95|59.35|59.2099|55.32|55.7|58.22|59.08|57.57|56.52|56.87||57.09|56.84|58.04|58.67|58.31|58.5005|59.08|59.635|60.77|61.39|60.83|60.09|59.73|58.25|57.9|57.4|57.2225|57.47|56.66|55.59|54.54|54.46|53.53|53.12|52.33|52.15|52.75|51.855|52.9|54.3|55.5|55.36|54.46|55.08|55.84|54.98|57.0143|57.83||58.12|57.92|57.655|56.91|56.6|56.88|57.06|57.1|56.88|56.76|56.8|57.7|57.75|57.36|56.98|56.92|57.97|57.3|56.54|56.23|56.79|57.74|57.26|57.3||57.08|56.87|56.35|56.28|55.91|55.74|55.715|55.785|55.43|55.07|54.98|54.78|54.43|54.02|52.98||52.3|51.495|52.01|51.125|52.43|52.725|52.44|52.72|52.21|52.97|52.7499|52.415|52.92|53.06|52.915|51.96|51.25|50.78|51.84|51.37||53.72|53.8|53.11|52.4|53.36|53.45|53.73|53.38|52.85|52.89|52.82|52.88|53.57|53.19|53.03|53.47|53.82|53.82|54.16|56.305|53.145|52.97|52.77|52.57|52.82|52.86|52.37|52.2392|52.27|51.44|50|49.15|49.85|50.6|49.78|48.49|47.19|46.97|46.39|46.95|46.43|46.95|46.26|45.28|45.833|45.63|45.9|45.725|47.01|47.37|47.33|47.97|48.069|48.47|48.95|48.79|48.37||49.3|50.45|51.475|51.845|52.37|52.48|53.195|53.47|53.67|54.16|53.54|53.82|54.26|54.37|53.88|53.57|53.5|53.21|52.48|52.08|52.14|51.74|51.27|51.2|52.1|51.08|50.44|51.38|50.77|50.12|49.69|49.28|50.12|50.01|49.44|50.65|50.09|50|49.67|49.78|48.97|48.43|49.48|49.04||50.06|50.26|49.63|49.76|49.77|50.62
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||89.44|92.82|93.95|94.8|95.59|92.6|91.11|90.09|88.84||89.8042|87.17|83.32|81.8|83.25|83.41|83.45|83.13|84.15|83.77|84.42|83|87.3|85.685|84.49|86.58|90.785|91.5|94.43|96.39|99.32|99.21|97.43|97.48|97.63|97.19|102.53|101.92|100.61|99.22||97.33|94.13|89.41|89.36|89.65|89.69|94.5|97.37|95.699|97.16|97.86|98.06|98.9|96.11|95.935|95.2|94.17|95.0999|94.3|95.28|94.05|94.2|92.63|91.28|92.56|91.28|91.35|87.9|90.83|92|97.81|97.05|96.61|97.96|98.98|96.05|99.127|101.82||104.36|104.48|108.1|106.55|100.97|102.66|101.75|101.85|98.87|96.25|93.68|94.24|93.93|93.59|92.01|89.66|92.0466|93.11|88.62|87.99|89.91|91.3|90.85|92.06||94.49|96.12|96.5|97.17|99|97.31|95.18|96.2496|97.63|97.46|96.59|96.62|97.1499|96.73|95.9863||93.96|91.52|88.88|83.83|84.32|83.685|83.88|84.96|85.54|86.97|86.4|88.69|88.305|86.08|82.98|83.48|82.28|79.58|84.15|78.43||83.55|86.37|85.42|84.63|85.25|85.69|84.3|85.46|86.92|88.25|90.24|91.05|93.67|94.92|89.86|85.69|85.335|86.5|85.945|87.24|86.41|84.73|83.68|84|83.9|84.9313|86.57|86.81|87.75|86.23|86.38|86.4|85.58|83.98|83.72|82.05|82.425|83.55|82.03|78.72|80.84|80.89|81.365|80.68|77.28|76.33|75.72|74.75|76.47|76.36|75.548|75.2|74.33|73.55|73.08|72.33|72.1||73.695|74.85|74.27|73.86|74.88|75.23|74.99|75.255|75.39|71.77|70.23|69.88|71.24|71.83|72.91|72.55|73.32|74.28|74.97|74.81|75.87|75.54|75.13|77.16|81.09|81.45|81.96|79.75|79.19|78.71|78.34|78.1|77.69|74.63|74.42|78.695|77.89|78.56|78.71|79.83|79.56|78.2|78.72|79.62||79.4307|79.26|77.73|78.2|80.13|82.13
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||115.2|117.67|118.94|117.16|118.75|118.65|119.17|122.79|123.08||122.62|121.17|116.66|114.63|114.99|115.4|114.54|114.705|114.34|113.04|113.45|110.76|111.94|112.505|113.11|110.95|110.89|109.67|108.93|109.98|113.44|119.15|119.82|122.24|124.86|126.03|132.2|134.54|135.255|133.265||136.14|135.27|136.41|137.2|134.575|134.23|135.3|136.29|134.95|134.35|136.47|137|137.16|135.19|135.24|137.16|137.97|138.18|137.97|138.14|138.31|136.32|135.86|138.03|137.88|135.32|136.26|133.97|133.645|134.62|138.42|142.05|144.97|146.77|145.62|141.51|145.05|145.83||146.95|150.15|151.14|151.6399|150.32|151.71|151.51|151.9|150.4327|150.435|150.23|150.38|148.68|147.89|146.71|145.78|139.9|140.85|140.44|141.86|141.49|144.24|142.64|145.78||148.72|150.25|151.53|149.43|149.95|153.74|154.95|159.36|161.45|161.19|162.56|164|161.6|161.84|159.79||158.07|155.72|156.32|155.2421|154.76|152.01|149|150.83|148.61|148.98|152.44|156.35|159.26|159.26|156.96|154.51|154.27|157|158.28|159.92||160.38|161.905|163.69|165.23|168.59|168.24|168|168.165|166.47|167.6|169.25|169.27|168.42|169.43|167.64|167.03|163.8|162.49|163.97|169.62|172|173.9|174|174.18|174.52|173.29|170.43|165.85|167.95|167|164.32|164.48|166.52|172.39|177.2|174.17|175.03|173.55|172.68|171.45|171.53|169.015|169.77|170.96|173.68|173.2959|172.08|172.02|172.59|172.8755|174.84|183.785|183.31|180.63|183.14|183.55|184.89||186.94|188.4|188.76|187.08|187.18|185.76|183.52|183.48|182.99|183.51|182.18|180.13|180.39|180.21|179.1|178.2175|177.72|177.01|175.06|176|178.6|178.13|176.29|175.25|173.18|173.77|170.67|170.7|172.52|172.0799|171.71|169.65|170.02|170.53|168.06|168.44|166.25|167.57|168.9|172.53|173.4|172.12|172.72|170.39||170.98|169.365|168.41|168.25|168.37|167.87
00991|21229|/equities/fnb-corp|R1000VALUE||11.36|11.88|12.04|12.16|12.18|12.05|12.11|12.21|12.195||12.13|12.08|11.87|11.66|11.835|11.55|11.53|11.77|11.81|11.53|11.565|11.4|11.78|11.805|11.77|12.005|12.105|12.24|11.965|11.76|11.95|12|11.91|12.03|12.11|12.55|12.765|12.66|12.52|12.36||12.245|12.205|12.13|12.18|12.07|12.09|12.24|12.43|12.485|12.71|12.885|13.13|13.12|12.95|12.96|12.825|12.99|13.12|13.06|12.9|13.07|13.26|13.045|13.08|13.025|12.83|12.8859|12.64|12.665|12.88|13.205|13.265|13.34|13.44|13.46|12.955|13.64|13.69||13.7693|13.775|13.94|13.89|13.84|13.97|13.905|13.86|13.855|13.605|13.47|13.3|13.17|13.17|12.92|12.94|13.48|13.36|13.29|13.14|13.269|13.95|13.89|14.11||13.995|13.92|13.735|13.73|13.87|13.76|13.515|13.09|12.99|12.67|12.275|12.355|12.26|12.275|12.17||12.12|11.95|11.86|11.52|11.95|12.32|12.0562|12.095|12.08|12.215|12.13|12.14|12.19|12.21|11.925|11.93|12.095|11.87|12.24|12.165||12.76|12.77|12.69|12.315|12.58|12.585|12.73|12.77|12.6789|12.66|12.58|12.43|12.6|12.54|12.49|12.585|12.175|12.2|11.88|11.82|11.97|12.17|12.26|12.215|12.265|12.32|12.48|12.29|12.23|12.03|11.8|11.89|12.175|12.13|11.98|11.805|11.945|12.0098|11.925|11.97|11.92|11.99|11.96|11.39|11.3268|11|10.84|10.76|11.1|11.145|11.095|11.2|11.225|11.28|11.325|11.26|11.495||11.52|11.58|11.705|11.73|11.89|11.92|11.84|11.945|11.66|11.6|11.455|11.49|11.67|11.6851|11.79|11.8799|12|11.97|11.885|11.915|11.915|11.62|11.575|11.62|11.79|11.67|11.715|11.655|11.5|11.605|11.54|11.57|11.74|11.6|11.12|11.96|11.925|11.95|12.0199|12.2|12.15|11.775|11.96|12.24||12.42|12.55|12.41|12.63|12.69|12.83
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||48.84|50|51|51.27|50.6699|51.39|51.5|51.5|51.34||50.77|50.625|49.68|49.5|51.36|51.45|51.37|51.63|51.51|50.805|50.24|49.895|51.45|51.41|52.1|52.79|54.23|53.6|52.42|53.26|54.69|55.1|54.7038|55.67|55.89|56.38|56.27|55.93|55.1|54.34||53.51|52.98|52.23|52.46|52.585|53.69|53.905|55.17|55.36|55.75|55.675|55.93|56.29|54.12|53.94|52.83|52.9|52.62|52.21|51.7|51.96|52.64|52.49|52.81|53.38|52.49|52.9|51.73|51.78|51.8|51.59|50.86|50.02|50.32|50.18|49.26|50.94|46.81||47.325|46.97|47.15|46.16|45.07|45.35|45.69|45.52|44.4|44.68|44.6597|44.76|45.875|45.74|44.0862|43.08|44.67|45.52|44.77|44.285|45.12|47.27|47.76|47.96||47.85|48.62|48.28|48.16|49.25|49.05|48.41|49.35|49.52|48.64|47.98|48.35|47.99|48.15|47.53||46.694|46.4|46.33|44.28|45.31|46.45|46.025|46.44|47.085|47.94|47.695|48.6|48.83|48.4|46.16|46.2|47.98|46.885|48.2|48.9999||51.28|50.5|50.02|50.23|51.17|50.77|51.815|51.75|52|52.03|52.85|52.231|54.02|54.5|54.88|54.2|52.89|51.6364|51.73|51.69|51.995|52.035|52.22|51.89|52.15|52.18|52.3|52.83|54.09|53.59|52.84|53.1|52.72|53.12|53.035|51.68|52.05|52.68|52.06|50.5|51.04|51.41|52.52|51.68|51.69|50.65|49.915|49.47|50.26|50.165|49.2|49.77|50.0249|49.79|50.86|51.82|52.05||51.84|51.18|51.47|50.79|51.32|51.44|50.55|50.56|49.07|48.44|47.82|48.24|48.9|49.3822|50.2786|50.3|50.75|51.45|51.34|50.92|51.8699|50.87|49.55|49.89|52.04|52.18|52.58|54.38|52.74|53.58|53.63|53.79|55|53.99|52.5|54.93|55.68|55.55|53.51|53.17|52.72|51.95|52.45|52.5||53.38|53.58|53.07|53|53.15|54.21
00993|6489|/equities/liberty-media-inter|R1000VALUE||3.62|3.82|3.94|3.84|3.85|3.775|3.84|3.68|3.71||3.76|3.75|3.49|3.49|3.585|3.65|3.71|3.89|3.9|3.89|3.895|3.585|3.77|3.85|3.7974|3.97|4.54|4.565|4.56|4.395|4.41|4.35|4.34|4.36|4.33|4.24|4.42|4.71|4.78|4.45||4.545|4.655|4.62|4.81|4.815|4.78|4.89|5.19|5.21|4.93|4.86|5.12|5.16|5.04|5.07|5.06|5.18|5.25|5.22|5.21|5.17|5.19|4.985|4.93|4.96|5.005|5.13|5.13|5.07|5.32|5.41|5.56|5.635|5.705|5.97|6.08|6.25|6.499||6.68|6.91|7.09|7.14|6.99|7.295|7.377|7.235|7.19|7.15|7.03|7.055|7.28|7.28|7.04|6.59|7.99|8.07|7.95|7.68|7.355|7.77|7.86|7.95||8.09|8.045|8.16|8.09|8.01|8.06|7.99|8.16|8.06|7.915|7.74|7.91|7.76|7.925|7.825||7.685|7.39|7.1961|7.38|7.875|7.86|7.9|8.015|8.12|8.33|8.48|8.55|8.555|8.34|8.14|8.02|8.3|8.465|8.3|8.27||8.27|8.28|8.685|8.73|8.9|8.83|8.952|9.03|8.84|10.55|10.75|10.3|10.265|9.76|10.25|11.47|10.99|11.07|10.51|10.3|10.24|10.585|10.62|10.475|10.605|10.54|10.35|10.3|10.42|10.24|10.28|10.255|10.43|10.585|10.52|10.44|10.57|10.61|10.6|10.445|10.65|10.76|10.71|10.52|10.5653|10.495|10.38|10.29|10.51|10.61|10.5|10.565|10.46|10.67|10.595|10.58|10.92||10.97|11.07|11.2|11.165|11.24|11.16|11.12|10.96|11.1|10.86|10.5|10.52|10.93|10.845|10.93|11.22|11.18|11.36|11.46|11.27|12.11|12.01|12.2|12.18|12.17|12.24|12.12|12.12|12.06|12.35|12.05|12.13|12.19|11.9|11.8|12.28|12.415|12.8|12.65|12.82|12.75|12.52|12.76|12.9||13.01|13.36|13.33|13.11|13.31|13.44
00994|21188|/equities/avnet-inc|R1000VALUE||47.17|48.38|49.37|49.67|50.19|48.59|48.96|48.85|48.9||48.3|47.8|46.37|46.22|47.5646|47.114|47.28|48.34|48.749|47.66|47.22|46.02|47.49|47.42|48.22|47.73|47.3|46.85|45.67|44.14|45.51|44.21|39.71|39.8|39.75|39.72|40.53|39.62|38.38|37.87||37.8|37.55|37.87|37.88|37.59|38.4099|39.15|40.17|40.32|40.93|41.72|42.385|42.89|43.1|43.21|42.71|42.85|43.64|43.89|43.52|43.55|43.705|42.6|41.91|41.1016|40.04|39.99|39.59|40.915|41.49|42.91|42.88|41.81|42.35|42.32|41.02|41.41|41.82||41.58|42.02|42.45|41.91|41.05|41.23|41.34|41.595|41.27|40.51|41.37|41.69|41.63|40.76|40.41|40.44|42.65|39.91|40.36|39.92|40.12|41.47|42.2298|42.445||42.22|42.24|41.83|41.55|41.11|42.47|42.15|42.84|42.81|41.9248|41.53|42.06|41.93|41.66|41.33||40.6|39.64|39.26|38|39.02|39.48|38.91|39.45|39.14|39.49|39.16|39.42|39.24|38.935|38.48|37.855|37.33|36.76|37.74|38.42||39.33|39.58|40.03|39.424|40.1999|39.895|40.24|40.025|40.19|39.95|39.56|39.4|40.43|40.53|40.28|40.4|39.71|39.23|39.17|37.44|37.65|38.31|38.465|38.55|38.095|38.41|38.03|38.01|38.24|37.82|36.66|36.96|37.455|37.09|37.58|37.675|37.91|38.38|38.18|37.88|38.035|38.2|38.755|37.79|37.65|37.14|37.05|37|38.28|38.59|38.355|38.51|39.06|39.255|39.21|38.74|39.25||39.52|40.05|40.58|41.19|41.36|41.39|40.8|40.64|40.1274|39.91|39.635|39.54|40.47|40.47|40.75|41.93|42.355|42.28|42.04|41.85|42.03|41.65|41.83|42.03|41.98|41.37|41.315|40.72|40.52|40.75|40.05|40.28|40.89|39.55|38.51|40.11|39.75|40.19|39.63|39.665|39.94|39.22|39.49|39.98||40.445|40.69|40.37|40.615|40.42|40.59
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||10.1|10.73|11.37|11.16|11.85|12.7|12.9593|12.7|12.855||12.86|12.81|12.58|13.075|13.88|14.35|14.12|13.86|13.26|12.37|11.49|10.69|11.0298|13.05|13.77|14.48|13.12|11.72|11.83|11.85|12.33|12.44|12.06|12.18|12.29|12.33|12.84|12.85|12.65|12.61||12.86|12.79|12.3877|12.17|12.235|12.66|12.84|13.55|13.65|13.44|13.4788|13.37|13.55|13.06|12.97|13.1|13.22|13.485|13.26|13.0751|12.67|12.37|11.5203|11.54|11.99|11.88|12.06|11.79|11.91|12.6684|12.84|13.605|16.17|16.05|15.99|15.635|15.17|16.03||15.825|15.8|16.08|16.25|15.89|16.09|16.63|16.57|16.06|16.22|16.39|16.58|16.915|17.08|16.9|16.02|16.23|16.52|16.67|16.59|17.2123|17.72|17.56|17.91||18.22|18.53|18.34|18.18|17.76|18.17|18.12|18.71|19.5|19.63|18.7088|18.75|18.44|18.97|19.39||19.3632|18.8799|18.04|17.86|18.55|18.8|17.97|18.43|18.39|18.785|18.5|19.53|20.1799|19.59|18.68|17.4|16.75|16.32|17.37|16.88||17.42|18.62|18.73|18.54|18.65|19.9|20.4|20.52|22.26|22.67|22.35|23.37|24.75|26.2|28.5|32|35|34.49|32.1|33.8827|35.5|37.86|40|52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||82.18|84.89|86.1299|86.17|85.63|85.2|85.87|85.72|85.35||85.39|84.92|83.18|83.295|82.73|83.29|83.245|84.95|85.14|82.245|81.47|80.03|81.38|82.095|83.045|82.56|84.82|85.25|82.76|83.6|85.06|85.52|84.83|86.145|85.71|87.05|87.82|87.99|86.61|85.94||86.75|86.64|86.13|85.63|84.88|84.6|84.7|85.3|85.58|85.59|86.71|87.09|83.38|81.96|82.405|81.56|80.6|80.45|81.67|80.6|80.65|80.99|80.45|80.19|78.37|78.25|79.85|80.38|81.18|79.67|79.19|78.4|78.12|77.83|77.95|75.955|78.86|79.17||79.87|79.88|80.37|80.29|79.805|80.43|81.4236|81.14|80.8|81.25|83.61|84.62|84.37|83.35|82.03|81.04|82.73|83.69|83.24|84.065|83.235|84.24|84.445|85.27||85.75|85.92|84.71|83.7|83.23|83.95|84.34|85.8|85.8|85.16|84.47|85.3009|85.405|85.735|85.06||85.6|85.81|84.23|82.66|85.1|85.83|84.84|84.02|84.59|84.71|83.115|83.28|83.425|82.79|80.99|80.8|81.32|80.95|82.1943|83.41||84.99|85.57|84.7|84.79|85.53|85.52|86.93|85.66|85.66|85.49|86.07|86.07|85.63|85.53|86.08|85.205|86|85.11|84.99|83.62|82.381|83.47|83.415|83.02|85.12|85.89|86.13|85.515|85.8|85.18|83.71|84.63|84.89|84.66|84.685|83.71|83.4775|82.63|82.49|82.33|81.72|82.285|82.02|81.26|81.305|80.75|79.84|79.36|79.42|80.63|80.755|81.075|80.815|81.8|82.1|82.18|83.035||83.76|83.78|84.85|85.26|85.9|85.69|84.32|85.11|84.73|84.19|83.705|83.76|85.14|85.08|85.96|87.05|87.18|86.61|86.07|86.02|86.63|86.64|87.68|88.37|89.84|89.82|89.2|88.97|87.78|87.7|87.3|87.53|89.22|88.25|86.46|89.7|89.78|90.28|89.91|91.25|92.04|91.87|91.91|91.6||90.17|90.92|89.92|89.01|89.58|90.08
00997|17517|/equities/viasat|R1000VALUE||36.5446|37.23|38.12|38.04|39.96|40.118|39.37|39.74|41.85||41.79|38.35|41.474|40.86|41.35|40.87|41.2|41.81|40.67|38.87|38.21|36.26|37.13|38.325|38.61|41.25|41.22|40.64|39.54|37.95|38.76|37.91|38.69|39.33|41.01|43.07|46.74|46.41|45.76|47||46.9873|45.975|44.98|44.355|45.1|47.1634|47.58|50|49.82|49.84|50.59|49.5|50.19|49.65|49.54|48.3|49.48|49.88|49.51|50.025|50.33|50.08|47.79|51.04|52.72|51.391|51.82|51.56|49.07|46.28|47.76|47.62|46.35|45.79|43.52|42.14|42.995|43.93||44.29|44.99|44.885|44.65|43.87|42.7|43.21|42.45|42.72|41.79|44.4|44.74|43.97|44.14|45.6|45.09|46.94|47.69|46.43|46.84|47.18|47.81|46.09|45.61||45.88|46.565|47.75|47.9|47.28|47.52|46.86|47.24|46.61|46.27|45.17|45.73|45.335|45.79|45.53||46.23|46.2|46.985|46.08|46.58|46.74|45.68|46.16|46.56|47.3599|48.12|48.11|46.79|44.75|44.4722|44.98|46.75|45.63|48.9921|48.09||48.99|49.1188|50.019|51.04|53.29|54.03|54.34|54.7|54.87|55.66|55.57|56.26|65.29|68.76|65.9|65.54|62.26|61.38|59.99|57.31|56.76|57.4892|58.4|56.91|56.64|56.17|55.4|55.36|56.7|58.12|57.67|57.68|58.21|58.13|57.9|55.6|56.75|57.34|56.78|56.11|56.08|54.74|55.4|55.45|55.14|54.33|52.7|52.08|51.05|51.23|49.735|49.92|49.92|49.78|50.225|51.25|51.44||52.46|52.78|52.2299|52.32|52.8697|52.83|52.42|53.22|53.36|52.84|51.35|50.66|52.0096|53.3173|55.18|55.5|55.43|55.87|54.38|53.03|52.34|52.3|48.34|48.67|50.42|51.53|51.87|51|50.25|50.96|50.47|51.23|51.09|50.13|48.43|48.82|48.42|49.96|50.16|50.57|50.6499|49.22|48.4|48.2||49.89|50.47|50.6|50.73|52.5|52.57
00998|39272|/equities/assured-guaranty|R1000VALUE||58.79|60.375|61.1|61.4|59.94|58.59|58.89|59.16|59.6||58.71|58.25|57.04|57.1|57.4|56.505|57.06|57.52|57.67|55.83|56.05|55.54|57.18|56.26|58.07|60.24|59.25|59.8|57.94|56.318|57.84|57.95|57.38|57.36|57.92|60.01|62.15|61.72|61.18|60.97||61.22|60.48|59.93|60.335|59.875|60.155|60.59|62.85|65.1426|65.39|65.15|65.68|65.64|64.73|64.81|63.27|62.985|63.1|61.99|61.07|61.4|61.37|58.8|59.015|58.84|58.15|59.16|60.5791|60.86|60.53|61.6|61.59|61.73|63.06|63.98|56.38|57.9312|57.94||58.05|59.015|59.84|59.28|58.6|59.73|58.93|57.95|57.47|56.7|55.8|55.09|54.67|54.39|53.29|52.39|53.14|52.96|52.75|52.035|52.9|54.95|55.4|55.81||55.69|56.18|54.87|54.745|54.35|54.39|53.17|53.33|52.2|51.32|50.59|50.73|50.235|50|49.04||49.3|48.375|47.55|46.3|47.9|48.822|47.965|48.72|48.61|49.01|49.21|49.85|49.505|49.099|49.37|49.98|50.3|50.65|52.61|51.925||53.91|54.43|54.26|53.81|54.18|54.17|54.54|54.19|54.055|53.95|54.52|55.38|56.26|56.21|56.78|56.95|56.76|56.91|56.11|56.04|55.93|55.53|55.27|55.68|55.22|54.87|53.77|53.76|53.39|52.26|51.12|51.04|51.55|50.86|49.69|48.49|48.83|48.47|47.87|48.11|47.1|47.39|47.96|48.07|48.3|47.48|46.92|46.29|47.55|47.45|47.215|47.7|47.6|48.27|48.0295|47.45|48.2||48.08|49|50.02|50.35|50.64|50.87|50.7|50.99|50.55|49.95|50.25|49.86|50.17|49.97|50.35|50.4|50.29|49.85|49.79|48.73|51.09|48.5|48.22|48.15|49.23|48.65|48.38|47.11|47.04|47.57|47|47.24|47.89|47.36|45.61|47.51|47.45|47.7|47.88|48.18|47.2799|46.08|46.99|47.07||48.05|48.26|47.69|47.9|47.86|48.5
00999|20757|/equities/howard-hughes-corp|R1000VALUE||78.09|81.51|84.3|84.28|82.99|82.46|83.21|84.2404|84.93||85.29|85.39|83.89|83.96|85.084|86.36|87.34|88.92|88.64|87.13|86.92|81.78|83.9|86.33|90|91.835|98.62|99.26|99.79|100.72|102.62|103.21|101.31|102.02|102.53|102.82|105.38|105.16|104.37|102.18||101.82|100.31|99.485|98.4|98.43|101.89|102.71|104.58|104.395|105.17|105.51|105.04|105.14|101.94|101.46|99.44|99.475|100|99.3159|99.985|99.25|97.88|98.07|96.86|98.19|95.41|93.735|90.82|91.57|94.825|96.7773|96.075|97.33|96.65|95.98|94|94.9|94.52||95.82|97.46|97.88|96.94|96.85|97.97|99.42|96.74|96.3|96.5286|97.58|97.75|98.1|97.71|96.5|91.91|93.04|93.12|92.525|93.41|95.89|99.165|99.91|101.01||102.175|103.13|102.05|102|101.68|102.125|102.44|103.29|104.06|103.12|102.72|101.96|101.7942|102.09|100.26||99.35|97.465|94.1115|90.31|92.64|92.9|92.55|94.13|94.48|95.08|94.98|95.321|95.5|95.78|91.15|90.31|86.6799|85.87|89|89.95||92.57|93.55|92.61|91.9499|92.78|92.97|93.62|93.63|93.5|93.41|94.16|95.65|95.95|95.83|90.93|90.88|90.065|88.79|88.73|89.65|91.195|92.6|93.395|94.08|94.57|94.09|91.86|91.53|91.58|90.38|88.75|89.78|89.6399|88.99|90.2|88.87|89.55|89.61|88.78|89.64|89.49|89|90.59|89.28|90.97|89.97|88.505|87.45|89.91|89.99|89.46|89.95|89.8|90.47|91.9|91.82|92.42||92.7|92.97|92.13|91.74|92.54|93.06|91.24|91.6|90.91|89.58|88.5|86.89|89.15|89.56|90.95|92.205|94.28|93.94|92.53|93.41|94.18|93|89|90.46|95|94.23|92.88|91.15|91.1859|91.66|91.7|91.32|91.89|91.01|88.1|91.98|92.46|92.46|92.73|94.97|95.6899|95.17|95.27|95.92||98.59|98.95|98.42|99.305|98.76|99.955
01000|21125|/equities/kemper-corp|R1000VALUE||49.88|52.09|52.81|52.51|52.47|52.31|52.25|53.27|53.26||52.505|52.005|50.93|49.47|49.35|48.68|48.93|49.18|48.71|47.23|47.02|46.4|48.465|48.495|48.5631|50.11|52.05|52.22|53.44|47.37|47.59|47.91|49.7|51.09|51.07|54.4|56.39|55.24|54.99|56.04||56.3|55.9|56.16|55.4|55.43|55.135|55.245|56.15|57.25|57.36|57.585|56.91|55.8|55.13|55.11|54.77|55.025|55.06|55|54.5571|54.42|53.49|53.05|53.68|53.61|53.265|53.77|54.355|55.12|52.43|52.49|53.05|53.1|53.79|53.47|51.65|52.51|51.83||50.5|50.11|50.87|50.83|51.495|52.71|53.8|55.145|54.72|52.8|53.66|53.84|53.61|53.37|59.99|59.01|60.9518|61.205|60.86|60.44|59.28|62.8|63.7096|63.95||64.09|64.36|62.91|62.42|63.66|63.04|61.18|61.22|61.36|60.99|59.94|59.14|58.81|57.65|56.89||56.47|55.2|54.66|53.0058|54.5|55.64|55.68|55.26|53.99|53.93|54.25|54.84|56.06|55.88|54.77|55.07|56.13|56.33|58.83|58.69||59.15|59.685|59.925|59.31|59.73|60.165|60.96|61.645|61.43|61.52|61.89|62.695|64.01|63.91|64.9|65.06|64.31|64.15|69.62|70.65|70.28|69.59|68.89|68.41|67|65.53|65.64|65.71|67.33|67.42|66.44|66.39|67.94|68.19|69.37|68.67|68.645|68.97|68.48|68.21|68.07|68.49|68.84|67.75|68.39|67.42|66.76|65.57|65.81|66.865|68.03|67.23|67.1|65.96|67.23|68.88|68.8||68.61|68.41|69.21|68.85|70.2|70.435|68.9684|68.81|69.03|68.7|68.26|69.07|69.12|67.27|67.175|67.21|67.49|69.82|69.74|68.14|65.86|63.08|62.32|63.22|66.47|66.085|69|68.62|68.57|68.75|68.82|69.31|70.44|69.78|68.35|70.78|70.31|70.9175|71.46|71.61|71.17|70.745|71.85|73.08||74.72|75.15|74.34|74.82|74.13|74.25
01001|21168|/equities/kirby-corp|R1000VALUE||68.78|71.77|73.79|73.405|69.35|69.41|68.67|68.91|68.75||68.44|67.4|65.87|64.8|64.93|64.28|64.43|66.32|66.14|64.66|63.985|62.37|63.6|63.94|64.52|66.3|68.2|68.22|66.4|66.22|68.315|68.52|65.775|65.42|65.14|66.72|69.97|69.45|68.24|67.48||67.12|66.11|65.76|66.37|66.4875|65.315|67.86|71.15|70.87|73.2|74.78|75|75.01|73.31|73.6|72.805|72.8763|72.75|72.66|70.86|69.36|70.52|69.3|72.495|75.08|74.2|71.99|70.755|72.73|70.77|67.62|66|65.4934|65.19|65|64.15|66.95|67.24||67.32|67.8|68.12|65.49|63.93|64.08|64.78|65.085|64.53|65.1|65.72|65.2|66.14|66.27|66.12|66.395|68.35|63.485|62.983|63.22|64.4|66.94|66.95|66.97||66.99|66.19|64.31|64.17|63.99|64.69|63.94|63.78|61.32|60.73|59.71|60.61|60.49|60.67|59.78||60.17|59.72|59.055|58.34|58.95|58.93|58.53|59.18|58.55|58.88|58.5|56.6|56.69|56.01|54.585|53.51|53.69|53.65|55.24|56.12||58.285|57.1|56.35|56.16|57.21|58.31|58.349|58.62|58.94|58.8|58.7725|57.76|59.8999|59|58.44|58.01|55.94|55.28|53.96|56.08|56.07|56.67|56.99|57.26|56.69|55.79|55.97|55.37|55.46|55.49|55.04|55.089|53.66|52.14|50.39|49.23|49.71|49.81|49.25|49.76|51.01|52.24|52.63|51|51.405|50.88|50.28|50.24|52.195|53.41|53.32|53.11|52.95|52.45|52.76|53.0815|53.85||54.37|55.24|54.5275|54.295|55.96|55.75|55.43|55.83|55.465|54|53.06|54.46|56.02|56.83|57.58|58.51|59.06|58.36|57.85|57.42|58.08|57.76|57.13|57.46|59.14|60.015|60.97|59.88|59.63|59.98|59.34|59.38|60.5|58.93|56.77|58.24|58.45|60.26|60.14|60.54|60.88|59.24|59.18|60.94||61.48|62.15|61.38|62.11|61.86|64.58
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||25.1|25.97|26.73|26.95|26.46|26.11|26.1|25.99|26.1||26.285|25.775|25.4|25.21|25.12|25.23|25.98|26.51|26.175|25.295|24.695|24.72|24.86|24.77|25.22|25.8599|26.52|27|26.65|26.65|27.21|27.26|27.35|27.76|27.75|27.93|28.115|27.95|27.88|27.62||28.03|27.78|27.81|27.63|27.74|28.23|28.48|29.47|29.53|29.56|29.62|30.01|29.985|29.33|29.25|28.81|28.93|29.21|29.06|29.09|29.06|28.78|28.64|29.23|30.1|29.27|28.94|28.47|28.33|27.86|27.74|27.23|26.89|27.175|26.985|26.63|27.77|27.79||28.14|28.228|28.33|28.14|27.74|27.8|27.66|27.62|27.42|27.45|27.46|27.46|27.82|27.585|27.4|26.95|27.15|27.44|27.08|27.29|27.65|28.33|29.22|29.3||29.57|30.045|30.21|30.23|30.86|31.09|30.52|30.67|30.34|29.37|29.1506|29.24|28.72|29.07|28.81||28.96|28.795|28.9|28.09|28.51|28.22|28.2|28.52|28.42|28.49|28.72|29.11|29.02|29.05|28.48|28.5973|28.58|28.56|28.94|28.89||29.789|29.98|30.18|30.035|30.3|30.2|30.75|30.7|30.48|30.46|30.37|30.3|30.43|30.46|29.67|29.92|29.57|29.5|29.225|29.41|29.57|29.72|29.755|30.16|30.41|30.37|30.07|30.27|30.49|30.48|29.91|29.89|30.1|30.4|30.3|30.06|30.44|30.38|30.36|30.16|30.36|30.07|30.44|30.35|30.46|30.385|30.41|29.87|30.07|30.18|29.855|29.9786|30|29.97|30.49|30.68|30.58||30.665|30.91|30.94|30.435|29.965|30.21|30.1|30.1|29.535|29.52|29.6|29.685|29.84|30.06|30.68|30.53|30.41|30.6|30.84|30.91|31.38|31.28|31.7|31.97|33.31|33.27|33.215|33|32.98|33.25|33.18|33.57|34.02|33.6|32.86|33.25|32.94|32.26|32.45|32.55|31.875|31.54|31.78|31.88||31.97|32.02|31.79|32.19|33.1|33.19
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||24.56|25.61|25.82|26.15|26.22|25.91|25.97|25.61|25.76||25.89|25.61|25.22|24.71|25.14|24.6|25.1|25.395|25.27|24.74|24.93|24.79|25.66|25.1|24.92|24.97|24.92|25.21|24.76|24.19|24.42|24.62|24.96|25.7|26.12|27.52|28.28|28.43|28.12|27.21||27.68|27.45|28.04|28.41|27.9|27.97|27.87|28.39|28.24|28.44|28.779|29.47|29.53|29.06|29.31|28.43|28.99|29.44|29.15|29.02|28.88|29.2|28.46|28.765|28.495|28.04|28.02|27.89|27.83|27.85|28.55|28.6|28.96|29.1|29.2884|28.21|29.8|29.52||29.33|29.2|30.06|29.61|29.475|29.6|29.73|29.67|29.7652|28.86|28.97|28.95|28.91|29.04|28.435|28.24|29.4087|29.3|29.18|28.73|30.07|29.9|31|31.16||31.03|31.16|30.75|30.64|30.8|30.63|29.845|29.185|28.79|28.2|27.41|27.58|27.49|27.38|27.01||27.345|26.97|26.72|26.33|27|27.5|27.319|27.35|27.17|27.355|27.3|27.29|27.42|27.57|26.98|26.95|27.14|26.749|27.26|27.31||28.6|28.62|28.46|27.79|28.38|28.45|28.66|28.84|28.78|28.9|28.78|28.78|29.09|29.13|28.92|28.92|28.65|28.721|27.8|27.67|28.83|29.18|29.7|30.14|29.65|29.49|28.97|29.01|28.99|28.41|28.16|28.56|29.61|29.4|29.905|29.395|29.79|29.95|29.87|30|29.89|30.06|29.97|29.02|28.56|27.01|26.575|26.39|27.01|27.3|27.12|26.86|26.97|26.85|26.96|27.1|27.62||27.665|27.79|28.1|28|28.13|28.19|28.07|28.27|27.58|27.57|27.3|27.25|27.68|27.75|27.95|28.25|28.56|28.58|28.26|28.44|28.51|27.61|27.465|27.5|28.335|28.35|28.39|28.2599|28.08|28.3|28.25|27.88|28.21|28.18|27.68|29.02|29.07|29.11|29.48|29.65|29.42|28.23|28.61|29||29.29|29.355|28.54|28.81|29.29|29.57
01004|20516|/equities/american-greetings-corp|R1000VALUE||10.89|11.16|11.458|11.41|11.23|11.12|11.21|11.235|11.09||10.995|10.87|10.585|10.36|10.4|10.23|10.3|10.68|10.645|10.41|10.29|9.945|10.44|10.18|10.45|10.67|10.845|10.86|10.665|10.315|10.81|10.725|10.075|10.145|10.36|11|11.525|11.565|11.45|11.46||11.395|11.255|11.25|11.04|10.95|10.96|10.99|11.12|11.065|10.99|11.135|11.3|11.16|11.31|11.5|10.88|10.65|10.51|10.52|10.29|10.19|9.96|9.74|10.1|10.44|10.44|10.34|10.7|10.525|10.3|10.14|10.13|10.235|10.05|9.795|9.48|9.415|9.84||9.945|9.735|10.295|10.05|10.22|10.23|10.25|10.44|10.29|10.47|10.44|10.35|10.39|10.095|9.96|9.68|9.82|9.82|9.695|9.98|10.05|10.395|10.57|10.815||10.68|10.775|10.57|10.34|10.33|10.26|10.32|10.29|10.045|9.985|9.77|9.75|9.82|10.02|9.84||9.67|9.66|9.64|9.47|9.62|9.6827|9.47|9.48|9.49|9.76|9.865|9.995|9.9257|9.65|9.835|9.8468|10.045|10|10.48|10.32||10.505|10.465|10.24|10.32|10.555|10.66|10.6|10.63|10.8|10.85|10.95|10.93|10.935|10.825|10.91|10.84|10.855|10.9|10.88|10.91|11.09|11.5|11.71|11.505|11.51|11.63|11.449|11.65|11.52|11.09|11.02|11.125|11.22|11.1376|10.96|10.79|11.09|11.12|10.76|10.65|10.75|10.822|10.76|10.37|10.3|10.13|10.08|10.01|10.55|10.495|10.56|10.36|10.37|10.15|10.17|10.4|10.375||10.19|10.125|9.74|9.72|9.76|9.805|9.41|9.49|9.17|9.19|8.9264|8.71|9.08|9.23|9.25|9.36|9.4|9.425|9.3|9.22|9.32|9.39|9.41|9.42|9.69|9.7498|9.775|9.83|9.99|10.33|10.15|10.15|10.236|9.875|9.63|10.08|10.1|10.27|10.52|10.63|10.59|10.31|10.33|10.5||10.555|10.6|10.51|10.365|10.52|10.575
01005|15591|/equities/bok-financial-corp|R1000VALUE||81.03|85.21|85.71|86.48|86.895|85.68|85.83|86.3|86.54||85.82|85.865|84.78|83.27|84.32|83.11|82.74|84.3099|85.14|84.48|86.43|84.24|86.12|87.38|86.24|87.17|87.63|87.67|86.4|85.97|85.495|88.64|89.96|88.92|88.59|90.54|93.79|93.94|92.57|89.82||90.48|89.75|90.655|91.72|90.53|92.42|92.98|94.02|94.51|95.355|97.31|99.34|99.36|98.8|99.26|97.59|100.4|102.92|102.04|101.92|102.25|103.9|103.25|104.37|102.495|100.485|103.03|101.985|101.415|101.66|103.14|102.73|102.64|102.93|103.38|98.98|103.85|103.07||102.23|103.45|105.15|104.35|105.08|106.04|107.05|107.75|107.2|105.575|105.36|105.86|105.33|104.599|102.65|101.46|103.52|104.16|103.9|102.97|103.26|107.07|112.78|120.2012||116.62|114.8|113.6|112.28|112.305|112.385|112.415|110.5|110.42|107.74|106.06|106.22|105.9|106.14|105.02||104.44|103.58|103.19|101.59|105.85|108.665|107.9|105.84|105.42|107.11|106.53|107.29|107.86|107.1|105.96|106.442|105.73|104.71|106.8|105.92||108|108.01|108.8533|106.99|107.99|107.39|108.01|108.38|108.86|110.24|110.59|109.92|110.75|109.75|108.22|109.44|106.96|105.84|101.94|101.59|100.97|102.61|103.25|101.87|101.95|99.65|95.09|95.565|95.62|94.13|93.36|92.78|94.47|93.83|93.22|92.14|93.1|92.44|91.39|92|91.84|92.535|92.97|89.72|88.625|85.74|84.98|84.35|85.16|85.55|85.43|85.43|85.45|85.52|84.95|85.7|87.51||86.91|87.74|88.21|88.13|89.28|88.85|88.81|89.68|88.14|87.87|87.05|86.26|87.48|87.35|88|88.97|89.86|89.84|88.8|89.33|89.43|86.81|85.98|86.05|86.55|85.43|85.45|84.11|82.26|83.26|82.86|83.39|84.04|82.31|80.22|84.43|84.65|85.07|85.19|85.61|85.64|82.39|84.45|85.5||88.045|87.55|87.46|89.015|90.09|91.5
01006|13979|/equities/hain-celestial-group|R1000VALUE||25.32|26.34|26.78|26.3745|26.34|26.28|26.34|26.54|26.47||26.54|26.52|25.98|25.63|25.92|24.97|25.13|26.67|27.14|27.61|28.13|26.905|27.21|27.88|27.39|26.42|30.73|33.7|34.22|34.05|34.66|34.43|34.1|34.48|34.65|34.86|35.45|35.19|34.48|34.6||34.839|34.4|34.68|34.81|34.62|34.43|34.23|34.925|35.46|35.31|34.91|34.815|34.72|33.8414|33.99|33.55|33.89|33.92|34.1|33.71|33.71|33.659|32.986|32.69|33.58|33.54|34.22|33.91|34.355|35.18|36.5|36.42|37.085|36.525|36.43|35.659|36.2593|36.39||36.79|36.76|37.14|37.35|37.07|37.48|37.33|37.5|37.55|37.15|37.54|37.58|37.08|36.71|37.04|36.45|36.87|37.14|37.495|37.36|36.8|37.65|37.59|39.89||40.63|40.8|40.99|41.27|42.41|43.135|43.41|43.53|43.34|42.74|42.76|42.5|42.5|42.22|41.94||41.765|41.92|41.61|41.6|41.98|41.74|42.21|41.055|40.85|39.33|39.105|38.89|39.34|39.44|39.45|39.2|39.54|40.83|41.96|42.29||41.89|41.95|41.31|42.2|42.48|40.79|42.27|43|42.75|44.74|48.88|48.7|45.99|45.92|45.9|45.78|45.43|45.18|45.05|44.94|45.18|44.91|44.85|44.8|45|45.2|44.97|45.29|45.75|45.53|45.12|44.75|44.16|44.42|44.03|43.8|44.33|44|43.53|43.7904|43.73|40.91|40.45|40.5|40.18|39.72|39.57|39.13|39.725|39.33|38.995|38.155|38.42|38.31|38.235|38.455|38.0498||37.8|38.25|38.07|37.83|37.73|36.89|39.32|40.36|40.9899|40.5|40.38|40.49|41.84|42|42.13|41.97|41.955|42.09|41.49|41.145|40.32|40.12|40.4|40.62|40.25|40.225|40.34|39.98|40.08|40.25|39.96|39.85|40.24|40.96|40.53|40.065|40.04|39.77|39.825|40.41|40.59|40.07|40.02|39.74||40.315|40.355|40.4|40.74|41|40.73
01007|16532|/equities/grand-canyon-educ|R1000VALUE||89.895|91.4|92.48|90.97|89.22|89.262|88.93|90.1|90.855||90.42|90.72|90.07|89.07|89.81|88.47|88.73|90.65|89.03|88.54|87.82|89.9|92.1|92.71|94.95|98.73|98.87|95.65|95.295|97.3|98.9141|100|101.15|101.39|101.44|101.08|102.04|101.7|100.82|101.43||102.03|99.995|100.32|100.73|100.62|99.49|98.56|98.285|98.93|99.47|98.4|97.74|98.24|98.2267|97.64|96.91|95.72|98.79|98.74|97.72|95.26|94.0708|92.9|93.26|93.87|93.88|93|91.81|90.69|89.19|88.86|89.29|89.61|89.6035|90.64|86.97|87.459|87.435||84.89|82.59|79.94|80.91|79.61|80|80.99|84.015|84.18|82.9|82.57|82.19|83.41|83.77|83.87|81.465|84.35|87.9379|86.45|87|85.495|86.42|86.98|88.4795||87.88|87.37|89.215|89.22|87.78|90.345|88.77|87.93|88.49|87.91|86.98|86.78|85.885|86.585|86||85.76|85.04|84.71|84.77|85.06|81.22|79.29|80.43|80.08|77.99|77.92|77.42|75.8309|74.38|72.08|72.14|74.3175|73.18|76.1|75.98||76.97|80.445|78.695|78.85|80|80.065|81.28|81.55|81.67|81.74|83.673|83.69|84.95|84.485|85|85.415|87.04|88.36|87.51|88.86|90.19|91.41|91.93|92.7|92.38|90.055|89.53|89.6|91.45|90.46|87.78|87.32|87.79|88.76|88.405|86.32|87.39|88.229|89.55|88.95|88.74|88.9|89.48|87.07|86.48|86.29|85.94|87.01|89.87|88.725|88.94|88.45|88.485|90.38|90.48|90.57|91.87||91.335|91.895|91.12|89.9|89.5|89.08|88.685|88.135|87.73|87.12|86.81|84.98|85.395|86.6|88.885|88.41|89.36|89.79|90.3825|90.63|91.66|92.92|92.13|92.27|93.33|93.08|96.53|93.03|91.335|93.06|92.64|92.52|92.9|92.37|90.91|90.84|90.29|92.465|92.95|92.43|91.49|90.36|91.64|91.58||91.305|91.42|91.37|91.7|90.88|91
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE||1241|1252.33|1283|1277.65|1273.22|1271.38|1260.475|1262.4143|1274.2411||1257.96|1248.9899|1229|1195.98|1202|1188.25|1183.24|1175.73|1192.08|1169.63|1167.37|1148.0227|1146.515|1138.84|1145.05|1055|1055.25|1071.22|1059.1095|1055.2|1073.55|1076.73|1067.09|1058.61|1062.29|1055.66|1086.45|1080.71|1082.89|1096.6899||1077.335|1078.99|1092.04|1097.7|1118.59|1125.22|1147.99|1156.255|1152.92|1154.5649|1141.97|1104.75|1092.4399|1091|1092.6199|1094.84|1095|1072.705|1061.6399|1058.8|1074.12|1071.88|1068.05|1060.1|1048.61|1051.66|1064.88|1046.96|1061|1056.5699|1054.35|1052.72|1051.9|1051.48|1059.5|1043.5|1040.62|1038.0955||1045.7|1059.16|1059.84|1065.0551|1061.73|1060|1056.51|1058.24|1043.5|1042.79|1051.74|1064|1055.29|1052.3159|1041.9301|1024.3199|1015.86|1015.2694|1019.12|1014.83|1033.46|1035.5374|1043.615|1045.5||1043.01|1034.9|1060|1048|1038.04|1029.6805|1018.49|1029.58|1015.38|1030.34|1019|1021|1021.15|1016.06|1018.85||1024.01|1018.91|1016.47|1019.42|1014.6|1024.97|1012.5|1029.45|1003.8744|1011.8|999.88|1018.91|1032.99|1018.9917|997.255|998|1016.6|1028.8101|1045|1041.65||1063.79|1056.1|1059.9|1065.8285|1053.58|1075.1|1099.875|1125.325|1130|1137.5|1135.795|1124.455|1108.63|1091.39|1085.9|1088.4|1111|1103.05|1090.04|1081.1801|1096.9375|1111.4|1109.99|1108|1093.9|1089.9|1098.39|1103.005|1118|1110.9301|1090.46|1099.95|1099.49|1104.21|1097.46|1092.36|1078.385|1075|1083.75|1082.92|1098.1429|1101|1113.155|1104.95|1091.465|1071|1074.12|1073.53|1078.97|1077.92|1085.985|1084.23|1094.8199|1100.75|1110.67|1123.1801|1123.5||1126.5601|1126.75|1132.53|1132.22|1129.37|1129|1134.9125|1133.5699|1144.6689|1136.5699|1139.28|1133.78|1132.575|1132.0601|1131.1801|1130.24|1135.9|1138.59|1144.6801|1144.4399|1157.0675|1128.27|1129.12|1128.25|1139.35|1140.5|1142.83|1132.99|1142.4|1140.52|1141.83|1142.87|1156.5601|1148.33|1125|1140.0601|1123.4|1126.34|1123.3051|1134.26|1141.03|1161.95|1174.92|1166.03||1179.2|1171.0601|1152.51|1158.01|1159.655|1159.12
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||121.11|123.6|122.12|121.19|121.18|117.31|117.225|117.08|117.11||116.795|117.43|113.3|108.91|108.61|109.525|110.79|115.63|119.47|116.58|116.72|111.7701|111.76|110.95|110.6|112.405|113.87|114.57|112.124|108.28|107.89|107.61|101.5|101.2|100.69|100.5|102.7616|104.92|101.7|98.405||97.8|95.545|98.7955|98|95.9|93.26|94.77|93.99|95.94|95.78|100|103.385|104.18|102.98|102.82|103.08|104.14|105.27|105.65|104.72|105.02|106|102.2027|102.29|102.07|100.93|102.24|102.49|99.95|101.06|103.495|103.32|98.75|98.68|98.95|95.87|95.26|99.4796||102.49|103.13|102.85|100.64|98.05|98.91|101.94|105.98|104.185|102.015|100.59|104|104.11|103.8|101.8|100.45|102.87|103.65|103.54|102.465|100.56|103|103.7099|105.62||105.524|107.11|107.32|106.93|107.01|108.41|108|109.14|109.44|108.8147|108.05|106.88|106.08|105.98|105.41||103.2|102.6|101.09|100.93|102.48|104.65|102.18|103.6|105.54|105.82|105.67|105.32|105.3299|105.75|104.73|104.915|103.285|102.68|103.73|102.81||102.91|103.73|102.22|99.105|100.36|107.02|112.4|112.9|112.5955|112.17|112.22|111.845|113.81|114.02|110.99|110.595|109.1499|110.14|107.9|106.46|113.0152|114.34|114.23|113.48|110.39|106.8|106.28|105.15|104.9|102.09|102.47|103.39|105.32|105.555|104.39|102.14|102.975|103.25|102.95|106.72|108.68|107.11|109.4399|107.53|106.37|101.205|97.58|95.21|98.1|95.69|91.955|90.73|90.67|90.59|90.05|87.74|88.63||88.59|90.59|91.2783|90.07|90.2|90.28|87.97|88.51|88.38|86.51|85.4|85.4|87.37|89.265|90.94|90.37|90.5|90.2|89.2|87.49|89.79|88.35|88.87|91.03|91.962|88.97|88.25|82.5|81.11|81.06|82.65|83.42|84.65|80.49|77.36|80|81.63|80.58|79.66|80.1|78.88|77.26|76.86|77.59||78.72|78.16|75.6|75.07|75.12|75.92
01010|17188|/equities/silgan-holdings|R1000VALUE||44.405|45.08|45.7|45.84|45.975|45.72|45.265|44.85|44.45||44.64|44|43.5|44.41|43.08|42.95|43.25|44.36|44.57|44.09|44.16|43.89|44.67|45.09|45.49|46.405|46.87|46.38|45.45|45.44|45.05|45.09|45.81|44.86|45.17|46.03|46.88|46.16|45.44|46.2||45.83|45.6401|46.15|46.27|46.14|46.35|46.405|45.93|46.33|46.63|46.81|46.59|46.35|46.49|46.26|45.3|46.43|46.98|46.24|45.47|45.11|45.15|44.68|44.21|43.43|42.68|43.42|42.78|43.59|41.86|41.79|41.68|42.31|42.27|42.4|41.31|42.67|42.61||43.38|42.786|43.13|43.33|43.07|43.37|43.7|44.89|44.33|44.28|44.49|45.11|45.41|45.83|44.82|44.585|44.88|43.04|43.38|41.61|42.77|43.39|43.51|42.81||43.02|43.246|42.665|42.62|42.65|42.78|43.18|43.79|43.27|43.01|43.17|43.28|42.94|42.6|41.91||41.62|41.55|42.05|41.82|42.83|42.85|42.47|41.9584|42.23|43.04|42.12|42.67|42.84|42.99|42.55|42.07|42.3|42.32|43.04|42.82||42.73|42.69|42.59|42.44|43.05|43.32|43.44|42.76|42.53|42.02|42.06|41.69|41.33|42.09|42.25|42.28|40.99|40.325|40.635|40.58|40.06|39.76|39.97|40.43|40.685|40.77|40.47|40.65|41|40.74|40|40.08|40.55|40.87|40.945|40.03|39.035|38.94|38.09|38.92|39.19|39.17|39.29|39.425|39.995|39.91|40.295|39.83|40.58|41.715|41.195|40.58|41.58|41.62|42.06|41.97|42.845||43.02|42.88|42.65|42.97|43.07|42.585|42.66|42.75|42.32|41.89|41.89|41.78|42.12|42.4|42.49|41.79|41.73|41.615|41.33|40.25|40.3|39.72|39.74|40.2|41.09|40.62|40.5|40.07|40.11|39.57|39.29|39.5|40.35|40.84|40.45|40.975|40.9|40.91|41.67|41.66|41.74|41.61|41.88|41.39||41.56|41.86|41.67|41.43|41.4|41.77
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE||75.88|78.2|78.925|79.56|79.99|79.535|79.77|79.42|79.745||79.38|79.12|78.82|77.609|78.08|76.245|76.2|77.37|77.58|75.79|75.69|74.88|76.12|75.685|75.54|75.7|77.09|77.8|75.64|75.56|77.09|77.09|77.745|78.9149|78.34|80.97|82.4|82.35|80.905|79.27||79.98|79.35|79.45|80.61|79.87|81.2|81.69|83.14|82.75|84.925|85.18|86.84|87.27|86.6|86.42|84.46|85.47|86.83|86.41|85.57|85.85|86.07|85.12|86.6|84.75|82.54|82.31|82.2139|82.24|83.67|86.35|86.38|86.01|86.25|86.83|84.28|88.28|87.97||87.945|87.8178|89.24|88.99|88.48|88.82|88.56|88.53|88.9|86.91|87.17|86.51|86.25|86.74|86.08|86.17|89.2|88.98|89.3|88.59|89.44|90.47|91.74|92.38||91.92|92.35|91.43|91.699|91.05|90.77|89.21|88.315|87.85|86|84.3066|85.04|84.87|85.37|84.29||83.75|83.07|82.43|80.3|82.61|84.17|83.19|83.55|82.29|83.03|82.95|83.52|85.1|84.87|83.475|83.41|83.12|80.52|82.96|84.17||87.78|87.47|87.33|85.34|86.755|87.415|88.82|88.5528|88.06|88.085|87.86|87.43|88.05|87.41|87.79|87.41|86.63|86.73|85.5|85.21|87.3325|88.96|88.888|86.68|86.18|86|85.265|84.5998|83.94|82.86|82.15|81.86|83.41|83.31|83.41|81.94|83.75|84.15|83.91|84.5|84.41|84.878|84.89|82.4|81.886|79.72|78.48|77.55|78.57|78.63|78.46|78.82|79.29|80.665|81.09|81.0681|82.64||82.685|82.975|83.81|84.23|84.79|85.46|85.16|86.16|85.4|85.98|85|83.76|84.98|85.35|85.71|86.3|87.12|87.04|85.85|85.94|86.05|83.82|84|83.9|85.91|85.6|85.75|85.195|84.65|84.11|82.18|82.86|84.42|84.12|83.51|87.1|86.65|85.61|85.14|85.69|85.57|81.95|82.81|83.53||84.59|85.255|84.64|85.75|85.8|87.93
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||18.45|19.7|19.79|19.29|19.48|16.21|16.22|15.91|16.46||15.85|15.38|15.35|15.21|15.28|15.56|16.06|14.45|14|12.64|13.14|11.37|11.84|12.98|13.26|13.92|14.06|14.21|13.14|11.06|10.88|10.385|10.35|10.47|10.625|11.1|12.73|13.66|13.6|12.92||13.73|13.85|14.16|14.12|14.79|16.01|16.28|19.22|18.81|17.81|18.28|19.16|19.66|19.95|21.2784|23|22.68|21.99|21.74|21.43|20.83|19.31|18.24|17.92|18.94|16.29|16.47|16.73|14.98|15.31|15.74|16.57|16.84|15.98|14.27|13.65|12.74|12.88||13.4|14.21|14.43|14.685|15.03|16.18|16.18|16.475|15.78|16.46|16.16|16.69|17.99|17.78|17.13|14.46|14.97|16.01|16.19|16.34|17.15|18.82|19.23|20.64||22.18|23.59|23.43|23.02|21.87|22.27|21.59|22.77|24.14|24.71|25.46|25.24|25|25.68|26.46||26.57|26.32|25.78|24.91|26.62|27.48|26.52|27.06|27.79|27.875|28.75|28.91|29.635|27.64|28.39|28.14|29.5|29.47|30.475|29.95||30.36|32.18|34.29|33.9|34.49|36.12|36.45|36.86|35.6|35.64|31.02|33.23|33.6|33.45|32.82|32.26|32.31|33.81|31.01|29.63|28.95|26.7|26.22|27.7|28.08|28.11|29.32|28.37|29.91|29.98|29.845|29.48|29.48|28.11|28.89|28.535|28.005|27.7|28.63|28.88|29.52|30.06|30.77|30.78|32.27|32.91|32.28|31.94|33.9868|33.18|33.4632|33.59|32.84|31.27|31.56|32.65|34.08||33.94|34.08|33.255|33.82|32.42|32.09|32.16|31.87|32.03|31.91|31.22|30.533|31.56|29.82|33|33.63|33.36|33.525|34.21|34.43|32.99|31.69|31.26|30.52|29.525|29.665|29.13|28.7|27.43|28.04|27.93|28.29|28|26.95|27.57|28.09|29.07|30.51|33.1|36.2|35.95|36.59|37.61|36.27||35.74|35.48|35.68|34.51|34.41|32.81
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||14.93|15.76|16.13|16.48|16.71|16.54|16.8057|17.31|17.44||17.5|17.285|16.97|16.845|16.94|16.84|16.94|16.67|16.62|16.2|16.34|15.67|15.69|15.77|15.03|15.2895|15.95|16.1|16.1|16|16.29|16.47|16.35|17.075|17.07|17.2|17.83|17.8|17.7|17.185||17.3|17.29|17.4|17.55|17.6|17.56|17.505|17.67|17.72|17.77|18.05|17.73|17.82|17.03|17.08|16.89|17.08|17.29|17.08|17.18|17.01|17.13|16.66|16.22|16.5|17.02|17.17|16.75|17.26|18.005|18.16|18.255|18.49|18.57|18.21|18.125|18.01|18.24||18.31|18.24|20.02|19.95|19.41|19.43|19.94|20.04|19.84|19.86|19.76|20.46|20.8591|20.74|20.11|20.01|20.56|20.47|20.42|20.32|20.46|20.59|20.19|19.81||19.7|20.43|20.4|20.18|19.85|20.17|20.14|20.59|20.63|20.45|20.63|20.505|20.61|20.49|20.5||20.3|20|19.96|19.53|19.81|19.33|19.01|18.62|18.805|18.77|19.19|19.5|19.66|19.31|19.2|19.15|19.385|19.06|18.58|18.49||18.8|18.68|19.02|19.63|20.01|20.025|20.4289|20.33|20.26|19.455|20|19.53|19.2|19.57|21.15|18.72|19.08|19.08|18.88|18.67|18.735|18.96|18.745|18.908|18.78|18.64|18.84|18.77|18.77|18.81|18.34|19.05|19.485|19.6|19.26|19.02|18.23|17.93|17.61|16.945|17.09|17.2|17.64|17.36|16.94|16.96|17.13|17.43|17.79|17.58|17.75|17.82|17.91|18.21|18.36|18.39|18.43||18.81|18.95|18.84|18.4901|18.45|18.52|18.54|18.5|18.49|18.3865|18.23|18.2|18.4|18.84|19.37|19.28|19.24|18.81|18.77|18.43|18.64|19.045|19.16|20.41|21.22|21.07|20.97|20.88|20.41|20.8|21.055|21.17|21.2|21.18|21|21.06|20.86|21.24|21.42|21.36|21.6|21.48|21.52|21.84||21.91|21.61|21.96|22.07|22.42|22.84
01014|16663|/equities/mercury-computer|R1000VALUE||62.3|62.38|63.97|63.535|64.1|64.35|63.59|62.26|60.855||58.6|58.045|57.125|57.1088|58.29|59.91|59.87|61.79|59.49|59.465|59.7|55.68|56.25|56.235|57.705|58.72|59.42|60.88|58.53|57.46|57.68|57.46|58.2|58.315|58.58|58.93|62.87|62.12|62.34|61.79||61.995|61.54|61.83|61.76|64.28|65.2882|65.95|67.7248|68.0799|65.855|66.32|68.38|66.47|66.99|66.58|66.52|66.4507|66.77|66.87|66.66|67.91|66.02|65.24|65.969|67.36|68.59|67.34|70.77|72.28|70.68|69.3|69.5042|64.52|60.585|56.98|56.35|53.04|52.6||53.02|53.29|53.6|53.24|53.18|53|53.7|53.62|52.54|52.91|53.23|54.18|52.86|56.99|56.93|54.56|56.68|57.654|58.555|58.87|58.8|59.31|59.245|60.35||60.3489|58.83|57.75|57.61|56.31|57.48|58.3|58.515|57.66|56.79|56.095|56.42|55.68|56.445|56.06||56|51.69|51.81|50.25|51.78|51.37|50.85|49.59|48.15|47.47|47.625|48.64|48.97|48.78|48.09|48.395|51.08|49.84|50|48.97||50.16|50.43|50.89|50.27|51.83|52.035|52.6|52.55|51.665|52.16|52.645|52.6559|52.15|52.97|53.27|53.05|52.7|52.855|51.58|51.79|53.43|53.36|53.97|53.56|53.42|52.98|52.62|50.52|51.34|50.89|49.67|49.32|48.82|48.95|48.92|48.12|48.29|48.32|48.27|48.065|48.015|48.385|48.99|47.19|46.73|45.84|45.91|45.67|46.4671|46.8|46.875|47.09|47.495|48.08|48.47|48.65|49.63||49.88|50.06|50.68|51.17|51.08|51.44|50.9|51.31|52.09|50.13|49.92|51.36|52.26|51.89|53.3769|53.59|54.62|55.22|55.84|56.265|57.3|57.48|56.12|65.4|67.98|66.275|66.66|66.64|66.3|67.04|66.83|66.36|66.98|66.87|66.39|66.72|65.82|67.42|67.41|67.12|66.67|66.52|67.49|66.11||67.38|67.18|66.8102|68.3|68.85|68.88
01015|962325|/equities/avangrid-inc|R1000VALUE||47.08|46.97|47.53|47.59|47.98|47.755|47.66|47.91|47.96||48.129|48.74|48.68|48.69|48.4|47.64|47.235|47.4|45.78|45.1|44.55|44.09|44.33|45.42|44.55|44.77|44.62|44.81|44.44|44.42|45.15|45.63|47.18|47.13|47.49|49.05|49.38|49.61|48.93|49.2||49.27|48.99|49.2892|49.48|48.78|48.03|48.04|47.75|47.44|47.49|47.38|46.84|46.72|46.39|45.75|45.15|45.135|45.74|45.45|45.107|45.42|45.05|45.17|45.2|45.22|45.19|45.79|46.2|45.92|45.23|45.42|44.38|45|44.99|44.93|43.51|44.6|43.97||44.53|44.41|44.135|44.57|44.71|45.46|45.66|46.195|46|45.76|46.03|46.6|46.76|46.87|46.73|46.015|45.66|45.59|45.78|46.01|46.53|47.48|47.64|48.09||48.51|48.58|48.3504|48.67|49.38|50.405|50.34|50.68|50.31|50.02|50.51|50.395|50.05|49.45|48.8||48.97|48.54|48.55|48.13|49.33|49.01|48.555|48.76|48.67|49.05|50.65|51.35|51.17|51.35|50.44|50.84|52.31|51.95|52.51|52.32||52.27|52.15|52.01|51.92|51.45|51.3467|51.23|51.08|50.8|50.93|50.84|50.52|51.56|51.71|51.785|52.49|52.77|53.06|53.28|53.31|53.25|53.25|52.38|52.51|52.92|52.92|51.63|50.7857|52.86|53.135|52.57|52.82|53.95|51.03|51.105|50.58|49.83|49.83|49.08|49.67|49.41|49.955|51.09|51.08|51.61|51.16|50.57|50.66|51.23|51.67|52.04|52.43|53.19|53.54|53.91|54.19|54.58||55.33|55.3|55.57|54.93|54.77|54.44|54.25|54.07|54.41|54.78|55.3|55.16|55.03|55.07|54.98|54.53|54.58|54.29|53.91|53.7|53.47|53.085|52.81|52.91|52.88|52.78|52.66|53.095|52.93|51.99|51.87|51.79|52.6|53.3|53.95|54.05|53.53|53.43|53.08|52.95|52.52|52.06|52.05|51.75||51.72|51.9|52.05|52.64|52.63|52.32
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||15.4|16.15|16.16|15.73|15.37|14.965|14.14|13.06|13.87||13.49|11.9|10.83|11.18|11.31|11.29|11.28|11.08|10.75|10.64|10.65|10.199|10.2499|11.37|11.775|13.11|14.12|14.32|13.569|13.26|13.9944|13.64|14.24|14.96|14.96|15.16|16.24|16.595|16.38|15.6||16.7622|16.68|17.21|16.8499|17.69|18.24|19.0999|20.94|20.99|20.13|20.11|20.02|19.81|19.13|19.141|18.946|18.99|18.5903|18.96|18.52|18.04|17.13|15.525|16.44|17.38|17.48|17.57|17.13|16.3986|15.31|15.44|14.43|14.66|14.675|13.7499|13.69|13.4505|13.87||14.56|15.33|15.52|15.345|14.0999|14.57|14.88|13.855|13.15|13.64|13.355|13.32|14.5|14.35|14|12.66|12.98|13.54|13.14|12.95|14.239|15.23|14.68|14.96||15.06|16.139|16.69|16.42|16.77|17.8|18.2752|19.4801|19.99|19.9784|19.71|19.73|18.62|19.2699|19.3||19.2|18.8899|18.825|18.77|19.23|20.26|20.25|20.74|21.11|21.29|22.13|21.32|22.18|21.349|23.4399|24.455|25.79|26.75|26.23|25.98||26.34|27.9|28.53|27.199|27.47|28.72|27.48|27.16|27.37|25.98|25.68|28.24|28.29|25.41|25.29|24.9599|25.52|26.1|24.89|24.3599|23.52|23.5299|23.09|21.9|22.37|21.26|21.259|19.94|20.035|20.16|20.13|20|19.36|19.095|18.98|18.13|18.35|19.18|20.05|20.4087|21.51|21.425|20.85|20.27|20.66|20.711|20.4399|20.81|21.51|20.7799|20.8548|21.815|21.62|21.84|22.07|22.4|22.99||22.93|23.8|21.92|21.7|21.62|21.85|22.46|22.7|22.6|22.12|21.5193|21.5792|22.17|22.37|23.77|25.1|25.22|26.6829|26.43|26.34|25.09|24.99|23.93|23.52|23.83|24.65|24.96|24.62|23.18|24.15|24.2|26.21|26.0309|24.7|23.87|23.57|24.564|26.2|27.4|29.48|28.7999|28.35|31.21|32.49||33.78|35.3|35.49|36.86|35.06|32.8145
01017|949627|/equities/virtu-financial-inc|R1000VALUE||23.72|24.215|24|24.4899|26.1|26.04|26.22|26.34|26.615||26.52|26.32|26.1321|26.5|26.53|26.29|26.205|26.3|26.82|26.73|27.04|26.24|26.88|27.25|27.77|28.61|29.79|29.68|29.21|29.29|29.68|33.45|34.4|34.57|34.99|35.66|36.1399|36.26|36.45|37.02||37.47|37.275|37.39|37.545|37.385|37.655|38.63|38.47|38.18|38.22|38.29|38.54|37.7|37.68|37.27|36.48|35.46|35.625|36.07|35.97|35.309|35.38|34.65|33.9422|33.85|33.8|33.83|33.5637|34.88|35.62|36.7|36.47|36.25|35.395|35.035|35.09|35.348|35.17||35.355|35.39|35.3761|35.59|35.8|35.87|35.64|35.07|34.9|32.238|31.75|31.88|31.08|31.08|30.99|30.55|30.23|29.57|29.2956|28.78|29.03|29.98|29.97|29.57||29.56|30.99|31.07|31.1|30.38|29.88|29.68|29.2|28.97|28.82|28.91|28.9|28.8184|28.815|28.55||28.555|28.24|28.705|28.86|28.88|27.79|27.51|27.56|27.275|27.68|27.94|28.12|28.355|28.1|27.91|28.23|28.278|28.46|28.99|29.385||28.93|28.72|28.69|28.97|29.14|29.06|29.075|28.825|28.31|27.89|27.44|27.635|28.05|28.379|29|29.075|26.36|25.37|25.985|26.03|26.19|26.77|26.521|26.635|26.475|26.61|26.35|25.62|25.63|25.56|25.825|25.98|26.025|26.0899|26.21|26.04|25.23|25.16|24.98|24.76|24.73|24.535|24.6|24.15|24.39|24.5|24.585|24.385|24.39|24.6|24.69|24.265|23.78|24.07|24.7|24.31|24.75||24.618|24.65|24.77|24.895|26.21|26.2|26.05|25.88|25.87|25.75|25.47|25.53|25.77|25.925|26.02|26.96|26.3|26.31|26.45|26.72|26.425|25.95|24.61|26.02|25.97|26.18|25.97|25.82|25.7|25.745|25.78|26.02|26.3|26.2|25.92|26.345|26.265|26.49|26.7|27.15|27.31|27.5|28.39|28.64||28.07|28.055|27.9|27.97|27.85|28.05
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.8|41.85|41.69|41.7|41.69|41.64|41.61|41.63|41.69||41.9|41.775|41.9|41.9|41.99|41.94|42.07|42.275|42.29|42.37|42.44|42.67|42.71|42.33|42.54||42.425|42.28|42.34|42.06|42.0556|42.3|42.18|42.26|42.87|42.59|42.3008|42.7737|42.61|42.47|42.48|41.99|42.07|41.98|42.2|42.14||42.55|42.45|42.19|41.96|42.4184|42.01|41.96|41.97|41.85|41.95|41.88|41.83|41.84|41.94|41.85|41.75|41.75|41.77|41.79|41.83|41.74|41.75|41.9|41.91|41.91|42.1|42.2|42.12|41.76|41.75|41.69|41.7|41.74|41.7|41.78|41.82|41.79|41.87|41.69|41.81|41.57|41.555|41.57|41.6308|41.53|41.49|41.46|41.44|41.48|41.5|41.55|41.5|41.545|41.49|41.6|41.45|41.36||41.3|41.3|41.9|41.985|41.7|41.72|41.64|41.69|41.66|41.53|41.54|41.555|41.74|41.69|41.98|42.39|42.29|42.2|41.86|41.73|41.77|41.61|41.82|41.58|41.45|41.26|41.13|41.16|41.28|41.15|41.15|40.97|41.22|40.95|40.78|40.7|40.73|40.95|41.03|41.25|41.57|40.61|40.5|40.65||41.1|36.55|36.36|36.93|37.45|37.86
01019|16739|/equities/nektar-therapeutics|R1000VALUE||3.48|3.75|3.83|3.66|3.76|3.77|3.71|3.72|3.7||3.5881|3.6|3.5|3.55|3.92|4.07|3.9675|3.98|4.04|4.075|4.06|3.8|3.91|4.03|4.315|4.455|4.61|4.68|4.71|4.52|4.34|4.29|4.44|4.74|4.77|4.64|4.76|4.8|4.92|4.78||6.255|6.23|5.96|5.665|5.85|5.83|5.86|5.805|5.89|5.66|5.68|5.83|5.94|5.78|5.96|6.2699|6.37|6.395|5.775|5.75|5.81|4.7625|4.49|5.25|11.13|11.11|11.39|10.565|10.515|10.77|10.92|11.155|11.27|10.28|10.34|10.235|10.59|10.65||10.765|11.12|11.29|11.32|11.12|11.3|11.59|11.29|10.69|10.835|10.63|10.38|11.17|11.34|11.15|10.65|11.09|11.23|11.19|11.23|11.9004|12.59|12.32|12.24||12.1398|12.45|12.42|12.76|12.68|13.27|12.78|13.82|13.839|14.06|14.32|14.6|14.9092|15.42|15.72||15.945|15.81|15.4|14.75|13.75|13.69|13.02|12.92|12.73|12.9|12.9|12.9|12.5|11.97|11.56|11.57|11.73|11.32|11.619|11.74||11.7|11.531|11.96|12.23|12.77|13.39|13.52|13.66|13.78|13.75|14.0995|14.69|14.71|14.82|17.79|17.14|17.04|16.3|16.22|16.36|16.3|16.425|16.55|16.61|16.68|16.66|16.73|17.25|17.47|17.47|17.91|17.76|17.44|17.15|17.01|17.03|18.4|18.69|18.55|18.29|18.5201|18.92|19.37|18.6731|18.54|18.29|17.84|16.66|16.58|16.315|16.48|16.73|16.53|15.985|16.269|16.3013|16.1||15.92|15.94|15.96|15.53|15.7201|15.25|14.57|14.6099|14.1899|14.08|13.79|13.555|13.82|13.74|14.32|14.465|14.43|15.07|15.63|15.93|16.15|15.95|16.13|16.02|16.27|16.15|16.5|16.31|16.355|16.585|16.7|16.82|16.85|16.83|16.34|16.73|16.71|17.15|17.21|17.49|17.62|17.11|16.92|17.2||17.5|17.729|17.48|17.85|18.12|17.31
01020|20918|/equities/copa-holdings-sa|R1000VALUE||66.4951|68.2|70.92|71.62|71|71.16|70.97|71.8|71.29||72.5|71.6|68.11|67.2|69.94|69.9289|70.37|72.56|72.46|69.76|71.13|72.405|69.9|70.48|70.26|72.94|74|74.77|74.86|75.56|78|77.83|76.59|78.9|79.36|82.61|84.92|81.82|81.54|79.55||80.09|78.44|78.56|80.12|78.1|78.97|80.7|82.71|83.03|84.96|84.64|81.19|83|79.81|79.98|77.95|78.45|79.81|78.78|79.76|79.06|79.95|77.97|75.44|75.78|75.18|75.96|72.85|73.81|78.3591|83.83|83.685|84.515|88.085|89.4967|87.08|91.71|92.23||96.71|97.63|97.21|95.825|89.95|93.09|93.38|89.93|88.18|83.97|81.84|83.865|85.485|85.5|83.72|79.98|82.28|81.51|80.06|79.42|83.525|86.67|84.93|87.02||87.98|87.26|86.41|85.52|83.45|83.55|83.17|85|85.19|85.49|83.14|83.82|83.37|83.5|83.13||83.55|82|81|76.31|76.44|76.055|75.48|75.62|77.24|77.92|77.79|80.16|76.91|76.34|73.44|72.73|72.12|71.92|74.92|73.82||77.67|80.57|80.58|80.395|81.18|75.5458|76.02|77.84|78.08|79.43|78.35|79.6406|81.21|79.78|75.64|75.045|75.18|75.42|75.51|76.45|77.52|78.7|78.96|80.9|83.11|82.12|82.59|84.22|85.16|85.4|85.33|86.71|87.07|86.8|89.27|88.01|87.71|86.84|86.11|82.49|82.63|84.75|85.83|84.1291|82.43|80.77|80.63|79.67|80.815|80.865|78.47|78.89|78.43|77.77|77.8463|77.63|77.525||76.25|77.52|78.33|75.82|76.45|76.92|76.82|77|76.22|73.69|71.75|71.194|72.76|73.61|74.83|76.15|77.4838|77.68|77.33|76.84|78.6|76.8|70.23|70.51|72.92|74.43|75.07|74.75|72.03|72.3|71.55|72.12|71.89|69.13|66.9|70.12|70.54|71.41|71.9|72.5|72.625|72|71.84|74.1||75.67|76.07|76.31|76.52|76.54|77.9
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||38.91|37.5|37.93|37.89|38.22|38.36|38.445|38.52|39.36||38.9|39.5|39.29|39.01|38.28|36.28|36.28|36.19|37.29|36.99|37.82|37.3|37.36|32.57|32.54|33.04|34.27|34.31|34.32|33.975|34.7|33.26|32.83|32.9|33.01|33.815|34.295|35.58|35.67|34.818||35.11|35.12|36.58|36.335|36|35.555|34.76|34.49|34.1|33.7|33.44|33.23|33.25|33.275|33.13|33.02|32.9|32.09|32.145|32.03|31.45|31.58|30.22|29.41|29.885|29.71|30.3139|31.13|30.76|29.83|29.36|27.81|28.34|28.51|27.922|25.79|26.13|26.61||27.74|27.6599|27.33|27.2|26.66|26.76|26.4983|26.41|25.67|25.52|25.38|25.825|25.965|25.54|25.39|24.44|25.88|25.475|25.175|25.45|25.56|25.73|25.32|26.26||27.43|27.69|27.3|27.85|28.01|27.99|27.54|28.325|28.71|28.88|28.54|28.74|28.72|28.73|28.55||28.2395|28.59|28.945|29.01|29.08|28.68|28.69|28.45|28.36|27.97|27.865|27.76|28.575|28.18|27.74|28.42|29.14|29.1297|29.1|29.29||29.17|29.09|28.68|28.08|27.7843|28.54|28.27|28.22|27.885|26.525|26.59|23.36|23.4549|23.48|23.8|24.06|23.49|23.3|22.5|22|22.5|23.02|23.56|23.675|23.64|23.66|23.43|23.5|24.56|24.26|22.6|22.04|21.9888|22.22|22.25|21.76|21.76|21.66|21.91|21.62|22.02|22.08|22.37|23.025|23.031|23.36|23.61|23.77|24.18|24.99|24.69|25.16|25.39|25.24|25.115|25.435|26.26||26.08|26.665|26.01|26.25|25.73|25.2196|25.51|25.76|25.925|25.95|26.14|26.03|27.07|27.26|26.89|27.45|28.03|29.35|31.88|33|33.26|33.14|33.68|33.84|33.47|34|34.14|33.55|33.14|33.35|33.33|34.12|36.25|36.77|35.59|35.45|35.09|35.1|35.18|35.18|35.14|34.55|34.7|34.75||34.77|34.78|34.84|35.19|35.06|35.04
01022|21003|/equities/newmarket-corp|R1000VALUE||318.17|326.9995|329.715|330.84|330.61|334.045|335.71|327.95|336.307||337.95|337.41|333.32|332.87|336.73|339.96|338.78|340|341.7|336.6475|336.39|334.2038|338.9|338.87|339.55|338.45|340.7|351.735|342.295|342|333.7678|333.96|322.25|324.65|323.44|336.86|339.7977|340.26|338.18|332.425||334.3|329.37|330.5383|330.17|330.71|330.455|328.24|326.95|337.6|335.45|327.404|330.18|329.95|329.53|332.96|328.49|327.25|334.52|333.78|330.85|332.47|328.51|323.5|321.38|325.15|323.71|326.41|319.68|331.01|334.02|329.05|325.86|319.03|317.86|313.98|309.18|318.52|321||322.93|327.13|327.875|324.43|314.65|316.16|310.34|305.55|304.6|303.14|304.87|337.02|343.29|339.36|339.58|336.9534|339.11|342.4772|340.595|340.53|344.29|352.9836|352.82|350.1125||357|358.6395|360.7736|357.26|354.865|343.89|349.37|348.89|350.7804|345.9596|350.06|354.0469|352.06|349.36|346.73||344.895|340.01|340.78|340.2|345.4|345.47|338.19|332.9|332.79|334.95|336.77|338.26|338.72|339.679|331.44|331.84|338.21|337.91|342.46|343.965||349.32|352|352.93|349.08|352.68|353.15|344.11|342.77|344.2|343.04|339.1|339.62|341.31|338.58|342.57|339.95|338.94|341.93|346.38|331.93|333.02|364.42|378.63|377|376.62|376.3|376.75|375.72|375.1|371.18|364.34|358.5|360.84|357.09|353.525|349.95|353.165|353.33|350.48|344.86|347.88|344.57|343.315|341.71|339.655|335.24|327.55|324.95|326.5|330.06|327.58|332.17|337.2|343.45|350.32|348.64|349.07||349.58|349.08|351.92|350.99|348.86|348.12|347.23|348.67|349.07|345.85|344.18|341.52|342.04|342.52|342.47|342.31|344|341.5|337.05|331.01|329.36|319.84|317.64|320.2|322.12|319.08|319.23|312.87|308.34|307.43|304.26|305.56|313.88|315.44|309.89|311.78|307.6|309.36|313.63|313.89|314.99|308.12|316.55|316.37||318.44|325.32|322.47|322.17|333.82|330.98
01023|940842|/equities/sage-therapeutic|R1000VALUE||36.48|37.66|37.62|36.9|38.16|37.27|36.785|34.81|32.33||32.54|32.86|32.36|32.56|32.65|32.63|32.44|33.84|34.479|32.8399|31.18|30.52|31.56|30.574|29.64|31.12|33.65|34.25|33.32|32.72|33.16|32.83|32.245|33.07|33.51|34.13|35.445|35|35.055|35.375||35.65|36.26|36.57|36.645|37.035|37.61|38.09|38.87|38.38|37.05|34.86|35.29|35.63|33.76|33.66|33.89|34.9|34.9637|35.06|34.77|34.2|33.55|31.95|32.47|33.145|32.79|32.915|33.32|34.6299|35.3272|36.18|37.24|37.98|36.89|36.72|35.03|34.27|34.87||35.26|35.76|38.2|44.06|43.4804|44.5|45.6066|45.74|44.8699|44.43|42.48|41.27|41.075|41.15|39.6|38.82|39.085|40.69|40.13|39.88|39.66|40.9|41.46|42.4465||42.95|43.79|44.2|43.65|42.34|45.093|43.16|42.74|43.57|43.89|44.22|43.44|43.12|43.74|43.56||43.41|42.51|41.81|41.81|41.77|40.66|39.89|39.4|39.96|39.425|40.14|40.68|40.5|38.22|38.8102|38.46|39.48|39.15|39.88|40.08||40.3|39.94|40.87|41.625|41.18|41.72|41.92|42.76|43|42.54|43.4433|44.69|45.65|46.82|47.75|47.23|43.67|42.59|41.37|41.18|41.42|41.95|41.845|41.905|41.54|41.5|44.72|45.1|46.47|46.48|45.54|45.77|46.17|45.68|46.25|45.92|45.4|45.785|45.33|45.21|45.27|46.84|47|46.87|46.28|45.8363|45.98|45.76|46.49|45.68|45.76|45.87|46.19|45.71|45.81|45.96|46.8138||47.67|47.46|46.96|46.5|45.68|45.84|44.105|43.73|43.525|43.25|42.35|42.39|43.53|43.15|42.93|44.59|44.34|43.46|44.5|44.68|43.49|43.46|42.7|44.41|44.93|44.93|45.7|45.34|44.55|45.98|46.17|48.14|48.11|47.35|47.57|49.2|49.69|52.51|53.49|55|55.14|55.74|55.8|56||57.39|57.7|57.53|57.34|59.68|58.47
01024|1172260|/equities/paysafe|R1000VALUE||2.6499|2.85|2.84|2.78|2.825|2.835|2.87|2.7999|2.875||2.86|2.76|2.57|2.45|2.535|2.609|2.61|2.61|2.48|2.365|2.41|2.08|2.2|2.58|2.73|2.89|3.12|3.19|3.09|2.91|3.015|2.97|2.915|2.94|2.93|2.98|3.1394|3.26|3.35|3.26||3.34|3.31|3.39|3.33|3.44|3.12|3.16|3.52|3.67|3.565|3.51|3.74|3.68|3.61|3.71|3.72|3.75|3.71|3.65|3.67|3.3|3.3052|2.97|3.05|3.24|3.26|3.17|2.94|3.03|3.29|3.265|3.45|3.135|3.21|3.16|3.1|3.09|3.23||3.4015|3.6876|3.79|3.74|3.72|3.8|3.88|3.65|3.51|3.525|3.46|3.54|3.8|3.88|3.67|3.42|3.5|3.69|3.53|3.38|3.62|3.98|3.6684|3.74||3.88|4.01|4.048|3.99|3.9|4.04|3.91|4.09|4.37|4.16|4.17|4.14|3.94|4.05|4.04||4.08|3.87|3.88|3.73|3.89|3.96|3.8|3.815|3.95|4.16|4.25|4.39|3.785|3.64|3.59|3.64|3.74|3.83|3.94|3.96||4.01|3.97|4.09|4.05|4.26|4.39|4.5|4.53|4.54|5.02|7.64|8.01|8.02|7.74|7.84|7.95|8|8.045|7.87|7.62|7.73|7.81|7.8599|8.2469|8.46|8.35|8.25|7.97|8.07|7.99|7.37|7.14|7.25|7.33|7.5|7.22|7.34|7.63|7.79|7.7914|7.81|7.98|8.075|8.18|8.335|8.1|8.07|8.17|8.34|8.38|8.36|8.5|8.74|8.95|9.07|9.04|9.36||9.26|9.01|9.05|8.508|8.519|8.54|8.54|8.748|9.03|8.75|8.3488|8.4644|8.55|8.78|9.48|10.79|10.88|10.65|11.04|11.11|11.21|10.48|10.65|11.16|11.28|11.04|11.13|10.7402|10.56|10.895|10.795|10.78|10.71|10.495|10.26|10.86|10.88|11.1783|11.44|11.75|11.54|11.2|11.44|11.43||11.92|12.15|12.5|12.4262|13.35|13.19
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||29|29.83|29.875|29.91|30.51|29.87|29.2|29.32|29.45||29.47|28.69|27.31|26.58|27.05|26.98|26.79|27.49|27.3|26.49|26.65|25.95|26.26|26.86|26.985|27.2|28.54|28.79|28.82|28.5|28.65|29.12|28.2|27.09|27.12|26.655|27.89|27.69|26.95|26.63||27.27|26.64|26.49|26.59|27.17|26.77|26.68|27.17|26.9|27.4|27.09|27.86|28.17|27.21|27.34|27.41|27.81|28.37|28.42|29.04|28.72|27.615|26.76|26.54|27.285|27.44|28.27|27.04|27.1|28.18|29.32|29.56|29.74|29.38|29.14|28.93|28.8|29.3||29.95|31.65|31.7|30.7499|30.44|30.58|30.66|30.25|29.39|28.99|28.41|28.51|29.4|29.13|28.575|27.54|28.33|29.03|28.91|29.33|30.94|31.97|31.8|31.89||32.13|33.07|32.87|32.42|31.21|33.7|34.105|33.8|33.7|34.29|33.89|33.95|33.95|33.955|34.07||33.52|32.43|31.66|32.275|33.62|34.62|33.86|32.9|34.56|32.88|32.93|32.97|33.35|32.44|32.606|32.12|31.71|31.6|31.83|31.57||31.9|32.12|32.29|31.93|32.15|32.27|32.27|32.7437|32.74|31.77|31.95|31.47|32.54|32.32|32.2|33.28|33.08|33.37|33.19|30.68|31.97|31.98|33.08|32.75|31.23|31.4|30.07|30.03|29.69|28.86|28.65|28.58|29.2|28.98|28.98|28.605|29.1|28.78|29.29|29.02|29.16|29.25|29.98|30.54|30.77|30.405|30.18|29.82|30.26|30.47|30.28|30.89|31.21|31.44|31.14|30.84|30.95||30.49|30.275|30.045|29.89|29.79|29.66|29.8|29.88|29.7|28.88|28.14|28.38|28.32|28.21|28.66|28.89|29.8|29.63|29.16|29.38|30.14|30.32|32.38|31.07|32.19|32.4386|32.27|33.4178|31.85|31.15|31.08|30.77|30.52|29.8|28.95|30.04|30.36|29.43|29.61|29.69|29.21|28.345|29.74|30.71||30.84|31.38|30.97|30.89|30.76|31.03
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||26.48|26.75|26.81|26.97|27.14|27.13|27.325|27.28|27.48||27.68|27.4236|27.565|27.65|27.18|27.28|27.34|28.74|28.86|28.77|29.02|28.99|29.35|30.525|29.22|29.01|29.03|29.38|29.72|29.94|30.15|30.39|30.16|30.655|30.74|30.66|30.44|30.05|29.475|29.31||29.43|28.81|29.97|30.03|29.93|29.63|30.12|30.32|30.13|29.715|29.45|29.429|29.12|29.61|29.56|29.53|29.83|29.66|30.03|30.06|30.15|29.38|29.37|28.86|28.5|28.7|29.215|30.19|30.535|30.52|30.42|30.22|29.95|30.33|30.45|30.1|30.36|30.51||30.39|29.67|29.44|29.29|29.3621|29|28.62|28.82|28.345|28.44|29.62|30.45|30.27|30.58|30.41|30.05|30.535|30.71|30.95|31.46|31.46|31.4|31.67|32.04||32.15|32.22|31.92|31.585|32.29|32.15|31.95|32.01|31.9|31.47|31.47|31.36|31.05|30.85|30.6||30.62|30.55|30.56|30.49|31.34|31.21|30.7|30.18|30.03|29.85|29.87|29.938|29.98|30.33|29.82|29.69|29.655|30.11|30.38|30.45||30.37|30.45|30.41|30.005|30.3|30.27|30.29|30.01|30.0499|29.78|29.43|29.45|29.26|29.21|29.25|28.47|27.51|27.44|27.33|27.36|27.4|27.635|28.09|28.1|28.38|28.45|28.26|28.46|28.075|28.59|28.495|27.97|27.92|27.7|27.7|27.43|27.51|28.09|27.81|28.04|28.37|27.91|27.6|27.91|28.08|28.27|28.22|28.14|27.9|27.84|28.17|28.17|28.35|27.985|27.98|28.25|28.5||28.42|28.36|28.35|28.44|28.37|28.47|28.42|28.62|28.89|29.03|29.46|29.29|29.51|29.58|29.79|30.21|29.9|29.55|29.22|28.31|28.16|28.04|27.95|28.33|28.6|29.18|29.05|29.41|29.39|29.27|28.89|28.87|29.3|29.83|29.62|29.57|29.295|29.169|29.28|29.56|29.72|30.055|30.16|30.31||30.34|30.6|30.85|30.77|30.38|30.13
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||12.48|12.9|13.13|13.17|13.065|13.04|13.17|12.65|12.92||13.01|12.89|12.58|12.37|12.59|12.63|12.6|12.795|12.85|12.48|12.54|12.01|12.21|12.26|12.5|12.85|13.21|13.69|13.245|13.07|13.194|13.185|12.96|13.19|13.28|13.67|13.925|13.88|13.595|13.29||13.38|13.145|13.3999|13.385|13.53|13.35|13.19|14.215|14.94|15.28|15.27|15.54|15.56|15.405|15.29|16.11|16.26|16.38|16.33|16.44|16.015|15.79|15.41|15.56|15.73|15.63|15.9|15.44|15.28|15.655|15.9365|15.831|15.88|15.84|15.83|15.38|15.575|15.51||15.83|15.71|15.79|15.53|15.15|15.48|15.87|15.69|15.38|15.35|15.43|15.77|15.81|15.72|15.485|15.27|15.69|15.97|15.85|15.91|15.84|16.27|16.52|16.5||16.63|16.755|16.4|16.24|16.305|16.6|16.62|16.87|16.73|16.28|15.96|16.1|15.83|15.8554|15.84||15.55|15.44|15.36|15.23|15.64|15.9|15.74|16.03|16.08|16.36|16.35|16.72|16.675|16.3|16.42|16.35|16.46|16.39|16.61|16.36||16.67|16.685|16.65|16.73|16.99|17.08|16.89|17.3695|17.29|17.3|17.26|17.205|17.59|18.18|17.78|17.53|17.41|17.18|16.77|16.71|16.656|16.9|17.04|17|16.82|16.82|16.72|16.59|16.54|16.36|16.15|16.09|16.61|16.56|16.73|17.12|17.36|17.0455|16.76|16.56|16.52|16.74|16.905|16.625|16.56|16.2|16.04|16.03|16.55|16.88|16.95|17.23|17.38|17.1851|17.09|16.69|16.9||16.75|16.67|16.48|17|17.005|17.085|16.67|16.66|16.455|16.31|16.22|16.245|16.5|16.54|16.82|16.96|16.71|17.1499|18.32|18.39|18.69|18.39|18.43|18.37|18.5|18.16|18.14|17.65|18.08|18.33|18.17|17.99|18.12|17.88|17.19|18|18.02|18.36|18.22|18.29|18.13|17.84|17.83|17.8||18.17|18.16|18.09|18.2|17.95|18.1
01028|21032|/equities/lennar-corp-b|R1000VALUE||64.6495|67.22|67.24|67.98|68.08|67.55|67.57|67.81|67.53||67.93|66.3|63.89|62.28|63.97|63.14|63.25|64.62|65.48|64.29|64.6824|63.925|64|66.57|67.45|66.6144|69.11|70.63|67.36|66.59|67.5|67.87|66.51|68.33|68.02|66.78|69.59|69.1|68.08|66.2836||67.37|67.15|68.1999|66.6|66.25|65.3|66.58|70.09|70.82|69.96|71.105|72.25|72.49|70.31|71|71.66|73.77|74.89|76.26|77.002|75.61|74.5|72.23|72.69|73.73|73.3|73.78|73.08|74.74|75.16|77.32|77.39|76.55|76.48|76.4305|74.32|73.1|75.15||76.31|77.18|77.42|77.56|77.5|78.51|81.14|82.1233|79.35|78.52|79.4|80.96|81.97|81.56|80.79|78.45|78.93|83.05|82.95|83.43|81.76|82.5769|83.7527|88.61||90.8|93.03|90.16|89.5|86.59|89.92|91.75|95.215|93.34|96.42|96.1|95.61|95.68|94.16|93.11||92.33|92.24|89.4|86.97|89.01|90.35|92.9|91.26|94.92|95.78|95.81|94.96|95|94.18|93.4072|92.88|90.5|88.81|88.74|88.9||90.4|90.64|92.04|93.49|91.31|90.97|89.75|88.72|88.96|87.7|88.71|88.68|86.16|85.55|85.31|84.38|82.59|83.12|82.87|82.49|85.13|82.7|83.51|84|83.37|84.22|82.275|82|81.67|80.8599|78.3|77.83|77.81|78.13|79.05|77.96|77.15|77.75|78.338|80.3|81.9077|82.055|82.88|82.18|82.86|82.64|81.75|83.5181|84.43|84.02|81.76|82.5|82.99|84.78|84.7808|85.01|86.8399||87.73|89.13|89.6966|88.7|88.6991|88.89|88.46|89.11|89|87.2|86.47|85.41|86.59|88.4|90.4|88.92|89.775|89.28|87.89|86.19|86.77|87.63|88.51|88.18|87.97|88|87.24|83.99|83.9299|83.95|84.39|81.7382|81.93|80.55|78.78|80.07|79.02|79.25|79.93|80.37|81.4|81.87|83.39|82.84||83.62|83.83|82.08|81.94|79.74|78.9
01029|32367|/equities/adt-corp|R1000VALUE||7.05|7.38|7.655|7.69|7.68|7.51|7.54|7.54|7.48||7.66|7.47|7.24|6.94|7.045|7.105|7.08|7.17|7.21|6.975|7.12|6.74|6.845|6.815|6.93|7.095|7.36|7.26|7.045|6.89|7.07|7.075|6.945|7.03|7.12|7.31|7.53|7.52|7.39|7.02||7.21|7.185|7.25|7.235|7.19|7.29|7.46|7.77|7.78|7.79|7.715|7.835|7.955|7.485|7.48|7.48|7.55|7.775|7.71|7.745|7.92|7.95|7.566|7.695|7.7|7.64|7.68|7.36|7.8|7.75|8.015|7.89|7.85|7.36|7.38|7.22|7.305|7.33||7.655|7.89|7.92|7.87|7.77|7.9|8.04|7.91|7.755|7.74|7.36|7.66|7.82|7.785|7.62|7.38|7.495|7.52|7.385|7.33|7.46|7.78|7.88|8.22||7.94|8|8.11|7.94|7.82|7.91|8.41|8.97|8.79|8.505|8.43|8.55|8.58|8.6999|8.76||8.67|8.39|8.4102|8.02|8.09|8.21|8.055|8.21|8.42|8.67|8.72|8.71|8.625|8.41|8.37|8.38|8.57|8.5|8.76|8.62||9.05|8.98|9.055|9.19|9.29|9.32|9.23|9.22|9.15|9.02|10.01|10.3899|9.2|9.05|9.09|9.33|8.72|8.77|8.4|8.42|8.33|8.445|8.41|8.54|8.65|8.685|8.53|8.535|8.63|8.64|8.415|8.34|8.48|8.49|8.5|8.29|8.39|8.225|8.19|8.2588|8.25|8.37|8.51|8.33|8.37|8.17|8.22|8.24|8.32|8.075|8.015|8.46|8.51|8.43|8.52|8.59|8.79||8.84|8.96|8.775|8.595|8.46|8.5|8.5|8.505|8.42|8.375|8.23|8.4|8.49|8.67|8.76|8.96|9.0963|9.12|9.25|9.44|9.41|10.3|10.57|10.7|10.81|10.65|10.76|10.56|10.57|10.66|10.49|10.47|10.55|10.55|10.08|10.47|10.48|10.64|10.63|10.68|10.73|10.47|10.75|10.72||10.95|10.94|10.93|11.18|11.12|11.13
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||56.37|57.53|57.62|57.8794|58.42|57.5|58.05|57.625|58.35||58.25|57.51|57.25|55.96|57.5|57.28|56.54|56.28|57.02|56.58|56.3|54.37|54.55|52.68|56.48|58.98|57.57|58.03|58.98|58.21|59.28|60.39|59.85|61.45|61.56|63.34|64.7|62.81|63.27|63.02||63.63|62.93|63.44|63.39|63.67|63.09|63.23|63.62|64.21|63.8669|63.82|63.42|61.32|61.92|61.83|61.11|60.42|58.94|56.07|54.88|54.19|54.23|52.98|53.19|53.09|52.46|52.72|52.49|53.61|55.08|56.57|56.73|56.27|57.19|58.62|58.18|57.405|58.08||58.48|58.27|58.63|58.48|57.91|58.5|58.65|57.75|57.025|56.68|56|55.36|55.505|55.775|55|53.24|53.57|53.33|53.32|55.16|56.5|57.93|57.44|58.24||58.05|58.65|58.483|58.16|58.27|59.29|60.07|59.85|60.94|60.8158|59.7084|59.99|58.94|58.74|58.65||58.07|57.565|57.58|55.87|56.29|57.31|57.13|56.51|56.89|56.6|57.05|57.77|57.51|57.7668|57.57|57.13|59.11|58.08|57.405|57.16||58.46|57.55|56.46|56.16|56.76|55.98|55.33|54.415|54.07|53.98|53.4|52.91|53.82|54.8999|53.51|53.51|53.4886|53.38|52.69|52.36|51.69|51.72|51.9|51.12|51.34|50.85|50.51|49.95|50.64|50.56|49.17|49.2|48.93|49.55|49.6175|48.96|48.79|49.14|48.92|47.41|46.88|48.26|48.23|47.27|47.6|47|45.94|45.01|45.45|45.63|44.87|45.55|45.9|46.05|46.26|47.26|47.07||47.14|47.15|47.13|45.95|45.67|45.62|45.39|45.28|44.65|43.64|43.07|42.29|42.56|42.08|42.49|42.555|42.33|41.94|42.43|42.34|42.04|41.74|41.25|41.84|42.07|41.97|42.55|42.34|42.32|42.39|42.29|42.02|43|42.73|41.74|43|43.45|43.32|43.07|43.33|43.53|43.75|44.35|44.62||44.46|43.72|43.53|44.26|44|44.03
01031|1006167|/equities/schneider-national-inc|R1000VALUE||23.52|23.94|24.36|24.6|25.255|24.69|24.84|24.36|24.23||24.335|24.33|24.25|22.87|23.17|22.65|22.54|24.25|24.485|23.93|24.43|23.7|24.15|24.6|24.59|24.58|24.81|25.17|24.619|24.42|24.05|24.06|23.14|23.62|23.515|23.04|23.05|22.95|22.31|21.89||21.76|21.94|21.96|21.86|22.12|22.17|22.32|22.83|23.58|25.59|26.31|26.5|26.58|26.29|26.45|26.45|26.52|26.75|26.8669|26.65|26.3195|26.39|25.78|25.4|26.04|25.84|25.72|25.81|26.87|27.19|27.2|27.115|26.48|26.12|26.2|25.49|25.34|26.11||26.11|25.96|26.03|26.79|26.26|26.24|26.5|26.49|25.91|25.46|26.31|27.0482|26.27|26|25.65|25.25|25.95|26.055|26.35|26.44|26.52|26.96|27.24|27.17||26.62|26.52|26.5|26.385|26.285|26.51|27.05|27.5|27.3999|27.24|27.09|27.32|27.2|26.93|26.75||26.319|26|25.94|25.32|25.83|26.25|26.42|26.75|26.32|26.16|25.81|25.51|25.69|25.36|24.81|24.4726|25.1816|25.235|25.64|25.51||25.97|26|26.16|25.815|25.64|26.18|26.45|26.26|26.6|25.98|25.67|25.65|25.46|26.29|26.21|26.23|25.83|25.9|25.21|25.9388|24.91|25.54|25.45|25.06|24.77|24.565|24.27|24.25|24.12|23.43|22.84|23|22.92|23.8|24.0512|23.76|23.58|23.11|22.84|23.39|23.56|23.77|23.7798|23.27|23.05|23.12|22.96|22.35|22.46|22.98|23.25|22.45|22.49|22.6|22.765|23.005|23.25||23.2|23.27|23.085|23.219|23.19|22.96|22.34|22.32|22.6|22.5|22.26|21.955|22.28|22.11|22.44|22.47|22.24|22.0198|21.6|21.42|21.65|21.59|21.8|22.16|22.63|22.72|22.42|21.34|21.48|21.61|21.48|21.3|21.34|21.27|21.06|21.94|22.13|21.9|21.54|21.7|21.75|21.62|21.86|22.1||22.29|22.17|22.06|22.06|21.93|22.03
01032|20700|/equities/mercury-general-corp|R1000VALUE||47.499|48.85|48.93|48.8|48.8492|48.78|49.11|49.1|49.44||49.46|49.2049|49.13|48.3113|48.62|47.9|48.1503|48.8991|48.7|48.235|48.61|48.48|49.47|50.35|51.53|52.465|52.84|52.88|52.66|51.76|51.52|51.78|51.44|51.95|52.08|54.33|55.07|54.33|53.0099|53.53||53.73|54.29|55.07|55.18|55.37|55.285|55.755|56.08|56.06|56.21|55.78|55.855|55.51|55.3971|55.13|54.455|54.56|54.75|54.5|53.55|53.04|52.66|53.25|54.14|53.99|53.515|53.94|54.47|54.04|54.19|54.6799|55.1|54.91|55.02|54.72|53.11|55.11|55.3376||55.16|53.7|54.06|53.06|53.1099|53.15|53.11|53.75|53.85|53.43|53.02|53.71|53.04|54.35|54.77|54.43|55.325|55.01|54.93|54.5|52.56|54|54.96|55.195||55.18|56.123|55.7499|55.75|56.94|56.29|55.21|54.98|54.715|53.6898|53.75|53.51|52.79|52.67|52.12||51.7|51.39|51.98|51.72|53|53.87|52.98|53.67|52.78|52.84|52.66|52.325|52.42|52.76|52.13|52.62|52.62|51.6726|52.7332|52.55||52.5892|52.735|52.225|52.2599|52.89|52.35|52.66|53.02|53.565|53.39|54.12|54.75|55.69|56.69|56.945|56.755|55.73|55.69|56.86|56.72|56.4|56.99|57|56.88|56.06|55.9101|55.1|55.35|56.125|56.3|56.35|57.17|56.82|56.8|57.12|56.5|56.7187|56.95|56.5|57.04|56.9792|57.17|57.13|56.94|57.045|56.865|57.24|57.14|57.64|57.58|57.8|58.39|58.45|58.9899|58.73|58.559|58.98||59.105|59.56|59.735|60.67|60.59|59.65|59|59.72|59.54|59.3|58.755|59.5999|59.9|60.06|59.5|59.825|60.64|60.59|60.16|60.34|59.9|59.14|59.42|61.99|61.61|61.5|61.54|61.68|61.5|61.89|61.54|61.12|62.28|62.03|61.35|62.08|63.055|64.38|64.59|64.41|63.16|63.01|64.73|65.75||66.07|65.74|65.14|64.155|63.53|63.44
01033|20805|/equities/cna-financial-corp|R1000VALUE||44.2961|45.565|46.16|46.52|46.47|45.943|46.05|45.95|46.18||46.115|45.915|45.65|44.88|45.01|44.75|44.28|45.35|45.46|44.57|44.41|44.12|44.9446|45.0838|45.125|45.72|46.21|46.43|45.84|47.06|48.79|48.7|48.28|48.29|48.41|49.6|50.33|49.68|48.98|49.04||48.96|48.81|49.0625|49.06|48.68|48.14|48.55|48.63|49.5|49.47|49.5|49.37|49.47|49.17|49.16|49.04|48.46|49.05|48.5493|47.9|47.7|47.42|47.46|46.82|45.4547|44.9391|45.28|44.7565|45.21|45.39|46.29|45.99|45.5|46.2|46.22|43.99|46.33|46.3387||46.53|49.24|49.4|48.845|47.9099|48.11|48.16|48.08|47.94|47.8|47.2894|46.93|46.74|46.1508|45.96|45.5599|46.38|45.98|45.15|45.24|45.45|46.43|46.6178|47.1||47.245|47.51|47.09|47.05|47.12|46.7925|46.26|46.24|45.97|44.98|44.36|44.68|44.77|44.76|44.17||44.095|43.455|43.73|42.77|44.31|44.8|44.35|44.3|43.93|44.57|44.3|44|44.08|44.08|43.295|43.31|43.18|42.5|43.68|43.73||45.28|45.41|44.66|44.51|45.46|45.44|45.6|45.46|45.29|45.8|46.01|45.8823|46.1|46.16|46.2966|46.51|46.59|46.65|45.8|45.75|45.945|46.17|46.22|46.145|46.2|46.07|45.4422|45.39|45.8|45.2|44.74|45.0799|45.35|44.86|44.97|44.09|43.46|43.22|42.88|43.13|42.7|43.37|43.03|42.23|42.195|42.18|42.675|42.34|43.48|43.7867|43.78|43.87|43.64|43.33|44.2138|44.21|44.35||44.77|44.72|44.86|44.605|44.48|44.44|44.065|44.19|43.57|43.48|43.23|43.1581|43.4998|43.458|43.91|44.2099|44.82|44.67|44.71|44.51|44.44|43.65|43.81|44.37|44.87|44.57|44.23|44.24|44.2|44.2|44.27|44.34|45.09|44.71|43.84|44.99|44.83|44.8|44.93|45.23|44.96|44.575|45.44|45.02||45.84|46.09|45.52|45.9399|45.87|46.46
01034|1177768|/equities/sylvamo|R1000VALUE||48.32|49.75|51.24|51.53|53|51.98|51.22|51.74|51.57||50.48|50.92|50.25|48.94|48.78|47.81|48.68|49.45|49.71|48.2|48.74|44.68|44.95|40.55|42.64|43.4488|44.37|44.19|45.54|45.56|45.13|43.84|42.19|42.11|41.7|41.09|39.62|39|37.88|37.52||37.6|37.47|37.7064|37.0692|36.25|35.92|34.29|35.6599|35.89|33.87|34.99|35.53|35.73|35.54|36.67|35.97|36.81|37.37|36.49|36.355|36.23|36.275|35.22|34.85|35.34|35.13|35.16|33.11|30.95|31.5|32.085|32.86|35.06|35.97|36.745|34.78|36.87|38.97||39.68|39.58|40.04|39.73|38.05|38.93|36.08|35.55|33.88|33.0906|32.85|32.47|32.81|31.31|29.86|27.8|28.64|29|28.62|30.04|31.59|32.82|32.95|33.82||33.915|32.951|31.89|31|30.12|30.73|30.55|31|30.32|28.415|28.3|29.015|29.12|29.03|28.77||27.9|28.09|27.75|28.83|29.24|28.79|28.165|30.43|31.34|31.17|31.42|32.79|32.61|31.25|31.5|31.7|32.8|31.15|31.47|31.4||32.479|32.76|33.04|33.22|33.09|33.89|33.23|33.2|32.77|30.81|30.49|28.89|28.31|29.12|28.97|28.25|27.79|28.1|28.35|28.02|27.85|28.55|28.61|27.66|28.62|28.65|29.14|29.13|29.65|29.15|29.25|28.2|27.78|26.9682|26.54|25.26|27.97|33.23|36.45|35|38|34|34.75|30|25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||12.115|13.07|13.4|12.97|13.41|13.25|13.55|13.67|14.11||14.22|13.64|13.54|13.08|13.63|13.78|13.31|13.37|13.71|13.88|13.25|12.03|12.31|12.62|12.76|13.02|14.76|15.06|14.48|14.43|14.96|14.87|15.24|15.64|15.94|15.55|16.68|16.26|16.49|16.17||16.52|16.85|17.28|16.65|17.39|17.59|17.73|18.92|18.61|19|18.75|18.74|18.74|18.17|17.77|18.02|18.15|18.23|18.2|18.7|17.99|17.53|16.43|16.49|17.35|17.3566|17.49|15.5|14.4|15.25|15.3|14.62|14.63|14.05|13.44|12.88|12.75|12.82||13.33|13.69|14.03|14.01|14.12|14.63|14.76|13.9|13.32|13.42|13.11|13.4|13.74|13.76|13.35|12.54|12.3|13.07|12.65|12.7|13.22|13.53|13.13|13.16||13.408|13.34|14.03|13.74|13.26|14.32|13.97|14.48|15.01|15.06|15.12|14.85|14.1|14.38|14.22||14.6|14.85|14.61|14.22|14.449|14.3|14.11|14.03|14.34|14.96|14.85|14.89|15.41|14.48|14.39|14.36|14.27|13.655|14.36|14.18||13.96|13.9|14.24|14.83|14.725|15.575|16.0299|16.5099|16.64|16.55|18.66|16.739|16.75|17.01|17.45|17.29|17.29|17.37|16.5|16.44|17.14|17.33|17.56|17.54|17.87|18.19|18.11|17.78|18.06|18.25|17.68|17.2|18.04|18.31|18.16|17.855|18.04|17.3789|17.86|18.68|19.69|19.88|20.28|20.41|21.2|23.2694|23.855|23.26|23.9|23.62|23.6|24.665|25.25|24.56|24.89|25.2959|26.42||26.78|27.264|27.13|27.11|26.81|26.65|26.61|26.42|26.42|26.32|25.72|25.59|25.75|24.8735|26.49|26.87|25.93|25.775|28.11|28.68|28.05|27.96|27.41|26.99|26.67|26.58|26.65|26.95|27.35|28.03|28.6|28.83|28.99|29.07|29.33|28.41|27.88|29.22|30.46|30.89|30.75|30.52|30.32|29.95||30.55|30.6|30.63|30.68|30.96|30.36
01036|1171379|/equities/hayward-holdings|R1000VALUE||15.801|16.235|16.26|16.38|16.49|16.21|16.22|15.73|15.53||15.645|15.29|14.56|14.49|14.59|14.49|14.6|14.82|14.985|14.53|14.82|13.87|13.98|14.42|14.36|14.56|15.22|15.365|15.51|16.88|16.89|16.84|16.37|16.67|16.66|16.36|16.97|17|16.89|16.94||17.5|17.51|17.46|17.1|17.21|16.77|16.78|17.84|17.72|17.07|17.52|17.57|17.62|16.72|16.78|17.46|17.96|18.14|18|18.18|17.78|17.47|16.44|17.085|17.85|17.56|18.06|17.05|16.92|16.92|17.8|18.83|17.94|17.985|17.87|17.53|17.6|17.84||17.96|19.04|18.89|18.99|18.19|19.02|19.6|19.5|19.23|19.5036|19.495|19.37|20.13|20.06|19.73|18.77|18.27|19.59|19.5|19.84|21.59|22.365|22.24|22.01||22.68|23.73|23.78|23.15|22.6|23.02|23.41|24.48|25.22|26.38|26.421|25.97|25.06|25.22|25.41||24.84|24.68|24.39|23.47|25.035|25.41|25.48|25.2|25.96|25.62|26.12|25.79|25.62|25.0699|24.7125|24.77|24.76|24.94|25.54|25.32||25.81|26.59|27.41|28.03|28.65|28.1|27.66|25.92|25.55|25.4|25.355|25.03|24.89|24.4672|24.35|24.52|24.21|23.6|23.67|23.785|24.23|25|24.89|24.04|23.04|22.85|23.01|23.18|22.97|22.55|21.8|22.335|22.71|22.37|22.5|22.15|22.24|21.84|22.29|23.43|23.395|23.04|22.95|22.89|23.18|22.89|22.45|21.88|21.77|21.78|20.41|20.56|21.12|22|21.83|21.99|22.17||21.6199|21.49|21.34|21.7|21.68|21.59|21.62|22.08|21.64|20.88|20.92|21.21|21.36|21.99|22.42|22.56|22.37|22.05|22.27|22.85|23.04|23.52|23.72|24|24.91|25.06|24.53|24.95|24.4|24.38|24.33|24.06|24.44|23.85|23.13|23.11|23.31|23.53|24.01|24.41|24.583|24.46|24.95|25.7||26.55|26.41|26.24|25.6|24.78|25.18
01037|17336|/equities/tfs-financial-corp|R1000VALUE||14.05|14.42|14.52|14.51|14.73|15.11|15.12|15.11|15.105||14.96|14.805|14.72|14.54|14.52|14.364|14.47|14.55|14.44|14.3|14.32|14.23|14.46|14.34|14.18|14.7629|15.31|15.43|15.07|15.35|15.18|15.24|15.31|15.46|15.44|15.85|15.99|16.08|15.82|15.505||15.46|15.39|15.7|15.6999|16.04|16.25|16.5|16.64|16.74|16.808|16.9108|17.12|17.24|17.07|16.94|16.598|16.85|16.89|16.67|16.49|16.605|16.66|16.59|16.73|16.73|16.57|16.84|16.86|17.07|17.24|17.39|17.22|17.19|17.3|17.37|16.925|17.33|17.15||17.18|17.02|17.24|17.15|17.14|17.26|17.26|17.31|17.37|17.3|17.255|17.37|17.49|17.48|17.405|17.34|17.7|17.86|17.83|17.68|18.1|18.3288|18.36|18.25||18.19|18.4|18.24|18.138|18.395|18.37|18.37|18.33|18.43|18.1|18.03|18.0693|18.07|18.03|17.86||17.8|17.685|17.76|17.4|17.75|18.115|18.159|18.24|18.19|18.199|18.21|18.36|18.44|18.49|18.23|18.4|18.6|18.46|18.8|19.22||19.6|19.72|19.7|19.395|19.61|19.61|19.97|20.07|20.25|20.3191|20.26|20.16|20.34|20.24|19.89|19.89|19.94|19.89|19.73|19.61|19.74|19.97|20.2488|20.215|20.065|20.07|20.08|20.16|20.5|20.3829|20.1299|20.06|20.26|20.39|19.89|19.61|19.72|19.8|19.58|19.68|19.52|19.57|19.65|19.16|19.0739|18.95|18.84|18.58|18.87|18.85|18.94|19.25|19.28|18.9896|19.1|19.219|19.62||19.6335|20.1|20.09|20.039|20|19.92|19.9578|19.95|19.79|19.89|19.77|19.88|20.01|19.99|20.12|20.15|20.26|20.3|20.14|19.78|19.75|19.278|19.355|19.49|19.9|19.91|19.89|19.76|19.64|19.79|19.68|19.89|20.29|20.04|19.62|20.24|20.12|20.06|20.16|20.425|20.26|19.69|19.98|20.14||20.455|20.44|20.38|20.569|20.78|20.97
01038|24426|/equities/seaboard-corp|R1000VALUE||4230|4120|4104.9199|4090.6299|4183.0503|4195.4502|4296.7651|4212.9199|4289.1602||4260|4121|4052.75|3925|3900|3898.46|3878.7151|3967.8201|4000|4000|3844.8|3834|3872.3999|3961.9851|3979.98|3963.8501|4120.9902|4079|4134.5|4262.5|4225|4224.1401|4279.98|4266.8198|4317.7402|4334|4334|4264.8501|4212.4902|4227.7349||4207.9902|4208|4394.25|4271|4287|4357.1499|4327.9951|4305.9902|4300.0098|4285.5952|4248.9502|4119.9502|4180|4180|4140|4089.98|4027.97|4032|4000|4034.3899|3979|3979|3986.6299|3949.99|3894.6799|3970.0149|3892.98|3876.99|3830|3849.99|3889|3845.27|3869.99|3861.99|3801.105|3795|3724|3692.79||3740.5601|3725|3798.99|3840|3950|4000|4042.72|4080|3991|3949.6001|3920|3982.46|3979.8401|3843.45|3870.76|3788.96|3717.49|3688.75|3700.345|3756|3835|3990|3970.99|3990||4006.95|4020|4010|4007.1001|3972.1101|3950|3910|3913.95|3928.97|3940|3989|3966.76|4000|3999|3960||3931.3601|3899.96|3898.03|3920.49|3901.5|3790|3836.23|3918.98|3869.99|3942.7151|3916.99|3949.6499|4020|3883.5|3925|3900|3978.99|3997.8711|3975.8101|3960||4000|4012.4951|3980|4019|3989.97|4000|4030|4078.96|4083.6399|4048.8|4100|4070|4088.9299|4070|4092.5|4084|4038.51|4046.45|3979.8501|3989.99|4007.6399|4085.6992|4150|4176|4221.54|4267.1499|4225.5698|4199.98|4213.6152|4341.75|4294.8901|4400|4234.0752|4249.9902|4244.75|4168.9902|4103.7598|4085|4109|4143.8765|4138.79|4103.7002|4169|4090|4119.98|4098.0498|4020|4067.9548|4097|4000|4025|4049.49|4069|4075.9951|4127.9902|4166.6807|4194||4192|4237.3701|4265.0049|4255|4246|4181|4115|4150|4121.5601|4090|4150.5898|4099.1401|4176.832|4247.5|4315.0498|4247.5|4261|4175|4175|4084|3962.6699|3925|3890|4016.1001|4199.8999|4200.0298|4368|3978|3981|3982|3940|3934.7|3947|3947|3949|3949|3925|3838.8999|3867.7|3970|4175|4189.8999|4011.5|4064.8|3969.8999|4050|4058|3924.8|4000|4190|4143.46
01039|1179477|/equities/loyalty-ventures|R1000VALUE||6.52|7.17|9.8|11.39|11.2|11.4|11.26|11.41|10.85||11.21|11.145|11.1|11.03|11.96|12.74|12.56|12.44|11.9|10.88|11.265|10.51|10.47|10.3|10.31|11.07|11.15|11.54|11.47|12.9|14.56|14.884|15.01|15.51|15.58|15.335|16.02|16.05|15.99|15.27||15.98|15.52|15.895|15.915|16.01|15.79|15.9|16.56|16.9|16.77|18|17.7|18.715|17.68|18.13|18.995|19.3|20.24|19.96|20.14|19.72|20.07|19.47|19.9|19.46|19.15|19.35|18.995|19.64|20.89|21.83|22.525|24.22|24.88|25.02|25.035|25.125|24.615||25.43|25.35|25.49|24.71|25.53|26.875|27.14|26.12|25.57|24.29|25.98|27.84|28.31|29.57|30.555|29.75|31.34|32.55|33.7|34.17|32.55|31.55|31.35|32.51||32.24|32.61|31.93|31.67|31.7852|32.0352|32.91|33.69|32.88|32.69|30.3|30|30.49|29.89|30.19||30.74|31.2|30.4352|30.01|31.49|29.54|29.27|30.11|30.01|30.91|30.95|31.48|30.87|32.61|30.43|31.08|29.85|30.29|31.75|31.5||32.9|33.45|33.5|34.44|34.5808|35.43|34.2|34.49|36.75|36.86|41.82|48.7|52.5|54.99|98.95||35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||10.475|10.73|10.98|10.87|11.13|10.86|11.04|10.48|10.54||10.57|10.34|9.98|9.46|9.52|9.65|9.5|9.505|9.32|9.09|9.125|8.89|9.2|9.34|9.6|9.895|10.45|10.61|10.39|10.25|10.35|10.4|10.31|10.34|10.5|9.97|10.49|10.36|10.38|10.1||10.405|10.43|10.495|10.06|9.12|9.22|9.25|9.5|9.6|9.47|9.27|9.48|9.59|9.46|9.74|9.85|9.87|10.32|10.73|10|10.05|9.515|9.64|10.29|10.97|11.11|11.28|10.86|10.86|11.08|11.19|11.25|11.65|11.58|11.02|10.9|11.2|11.18||11.3875|11.61|11.8|11.83|11.775|11.81|11.815|11.705|11.6|11.52|11.36|11.15|11.45|11.5|11.16|10.54|10.605|10.52|10.25|10.19|10.46|10.66|10.56|10.23||10.37|10.595|10.67|10.69|10.45|10.63|10.815|11.22|11.45|11.62|11.35|11.41|11.22|11.66|11.96||11.76|11.46|11.58|11.38|11.935|11.97|11.56|11.44|12.36|12.72|12.67|12.75|12.56|12.13|11.16|11.04|12.16|11.9|11.7962|11.44||11.36|11.39|12.07|12.27|12.64|13|13.23|13.43|13.48|13.52|13.8|14.32|14.17|14.38|14.41|14.18|14.01|13.82|13.43|13.3|13.33|13.5|13.425|13.2|13.41|13.315|13.13|13.12|13.01|12.77|12.63|12.685|12.77|12.97|13.33|13.08|12.68|12.73|12.78|12.58|12.78|13.21|13.65|13.76|14.5|14.57|14.8|15.235|15.77|14.595|14.38|14.32|14.98|14.455|14.6|15.12|15.54||14.635|14.3|14.01|13.61|14.28|14.23|14.15|14.64|13.19|13.6395|13.54|13.3|13.68|13.76|13.72|13.57|13.8099|13.79|13.68|14.68|14.56|14.32|14.21|14.28|14.73|14.07|13.56|13.43|13.45|13.14|13.33|13.32|13.63|15.85|16||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||35.07|35.1|35.15|35.125|35.13|35.2|35.16|35.16|35.15||35.09|35|34.21|33.93|33.89|33.805|33.88|34.12|33.9|33.6|33.96|33.96|34.12|34.215|34.44|34.63|34.69|34.71|34.92|34.97|34.75|34.83|34.72|34.77|34.83|34.7|34.75|34.75|34.78|34.73||34.835|34.73|34.76|34.76|29.12|28.935|29.04|28.05|28.03|27.08|26.96|26.67|27.03|26.36|26.31|26.5|26.12|26.335|26.45|26.42|26.33|23.71|22.93|23.11|23.74|23.88|23.95|23.94|24.01|23.7|24.25|24.53|24.15|24.03|23.34|23.84|25.49|25.565||26.17|26.16|26.37|25.765|24.85|25.06|25.81|25.88|25.28|25.09|24.51|24.9|25.36|25|25|24.54|25.11|25.34|25.35|24.41|24.275|24.65|24.47|24.82||25.52|25.74|25.73|25.4|24.97|25.2|25.627|25.81|26.69|26.68|26.84|26.87|27|27|27.04||27.015|26.89|26.73|26.22|26.1177|25.56|25.32|25.14|25|25.06|25.03|25.01|24.89|23.79|24.75|25|25.07|24.2|24.31|24.08||24.3|23.92|24.86|25.07|25.01|25.04|25.25|25.47|26.2|26.03|23.89|24.38|23.98|23.86|24.05|24.04|24.025|24|24.01|23.7|24.25|24.02|24.11|24.25|24.06|23.5|23.27|22.97|22.97|23.58|22.86|22.42|22.93|22.76|22.9899|22.45|22.79|23.96|24.0599|24.1|24.17|24.34|24.73|24.11|24.12|24.49|24.45|23.69|24.18|24.31|24.49|24.82|25|24.92|25.42|25.56|26.34||26.04|26.03|26.12|26.12|26.305|26.25|26.08|26.33|26.87|26.67|26.26|26.24|26.63|26.805|27.06|27.45|27.845|26.11|26.24|26.78|26.63|26.75|26.84|26.91|26.33|26.45|26.55|26.6|26.81|26.59|27.2957|27.21|27.46|27.9|26.97|26.9|26.87|27.2|27.29|27.29|27.35|27.07|27.6|27.61||27.85|28.11|28.06|28.06|28.2|28.16
01042|1096498|/equities/solarwinds-corp|R1000VALUE||12.01|12.48|12.79|12.39|12.43|12.48|12.63|12.13|12.31||12.29|11.815|11.695|11.399|11.52|11.52|11.66|11.46|11.53|11.31|11.51|11.06|11.15|11.38|11.34|11.605|12.19|12.59|12.64|12.69|12.64|12.56|12.165|12.47|12.5966|12.61|13.08|13.26|13.19|12.92||13.02|13.09|13.05|12.78|13.0203|13.28|13.185|13.35|13.685|13.72|13.37|13.42|13.46|13.1|13.37|13.36|13.64|13.285|13.195|12.31|12.45|12.13|11.3125|11.26|11.39|11.66|11.95|11.74|12.33|13.565|13.6|14.17|14.36|13.555|13.44|13.39|12.98|13.49||14.155|14.29|13.625|13.78|13.79|13.59|13.61|13.62|13.57|13.35|13.04|13.27|13.7|13.73|13.61|13.07|13.49|13.62|13.56|13.78|13.79|13.86|13.95|13.8||14.075|14.4199|14.75|14.705|14.32|14.2|14.23|14.18|14.33|14.43|14.57|14.71|14.48|14.8|14.83||14.68|14.51|14.36|14.255|14.51|14.36|14.13|14.1|14.7|14.5055|14.56|14.76|15.14|14.76|14.4692|14.43|14.8599|14.5|15.08|15.05||14.92|15.18|15.42|16.01|16.51|16.56|16.8599|16.85|16.75|16.81|16.88|17.17|17|17.24|17.03|16.8499|16.63|16.07|16.91|17.49|19.18|18.54|18.85|18.7|18.62|18.95|19.46|19.63|20.18|20.52|20.545|19.62|19.15|18.63|18.69|18.24|17.9|17.28|16.75|16.96|16.99|17.45|17.67|17.19|17.23|17.04|17.02|17.75|18.415|17.845|17.43|17.25|17.27|17.35|17.4|17.42|17.55||17.66|17.6|17.62|17.14|17.38|17.57|17.81|18.06|17.9|17.565|17.315|17.61|18.07|18.14|18.48|18.55|18.77|18.91|18.95|19.25|19.795|20.72|22.255|22.91|22.765|22.96|23|22.676|22.5186|22.28|22.5|22.28|21.93|21.04|17.9138|18.3145|18.1669|18.3092|18.5254|18.3514|18.3988|18.3145|18.5464|18.2196||18.1932|17.8506|17.9665|18.1247|18.3039|18.2723
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||31.66|33.07|33.6155|33.11|33.67|33.79|34.18|36.92|36.97||36.4542|35.28|34.92|35.03|35.835|35.15|35.1|35.53|34.92|30.71|30.41|30.11|30.29|30.53|30.13|32.05|33.06|32.8|32.62|33.17|32.28|31.91|31.95|33.26|33.69|34.59|36.06|37.01|38.7898|38.73||39.59|39.08|39.59|39.76|38.68|38.44|39.63|41.07|40.955|40.88|40.909|41.25|40.89|41.87|41.645|40.7|41.24|41.12|40.28|40.55|40.63|39.33|39.34|39.2194|36.68|36.88|38.14|38.54|37.65|38.79|39.28|39.61|36.73|34.55|33.1|32.71|32.855|33.21||33.35|33.9848|34|39.31|39.63|39.9299|39.6664|39.04|37.82|37.5188|36.9|37.195|37|37.43|36.81|36.21|35.22|36.439|36.195|35.58|36.2399|39.51|40.22|41.8||41.2|41|39.64|39.49|39.97|39|36.84|37.99|37.2423|36.375|34.8|35.29|33.6289|34.18|34.385||34.38|32.82|33.74|33.28|33.5|33.5129|32.72|33.57|34.71|34.9236|35.75|35.77|36.21|35.57|34.27|32.64|34.29|34.61|35.54|35.44||36.35|36.705|37.01|37.445|38.36|38.3946|39.41|40.2|39.29|39.03|39.23|38.69|39.21|39.66|40.99|40.53|40.02|40.1999|39.73|39.94|40|40.64|40.553|40.63|42|42.23|41.78|41.81|42.6|42.68|42.39|42.61|42.695|43.96|43.36|42.19|42.73|42.68|42.85|43.71|43.93|44.29|44.59|44.05|44.0933|43.83|43.59|43.43|45.0773|45.09|44.49|44.6|45.09|44.765|45.32|46|46.34||46.09|46.39|46.3936|46.1268|45.52|45.609|45.98|45.69|45.77|45.4658|44.81|45.085|46.69|43.29|43.73|44.99|45.31|45.68|45.23|45.36|46.7|46.219|43.67|44.9|45.58|45.57|46.26|45.94|45.87|46.32|44.84|45.17|45.4699|44.25|43.59|45.105|45.46|45.917|46.37|46.88|45.82|45.25|46.33|47.33||48.21|48.97|48.6|49.76|51.1936|48.62
01044|1168782|/equities/gores-holdings-v|R1000VALUE||6.28|6.7351|6.92|6.9|7|6.76|6.72|6.82|6.205||6.25|6.055|5.67|5.69|5.81|6.055|6.075|6.34|6.51|6.41|6.59|6.41|6.4115|6.68|6.82|7.12|7.12|7.26|7.215|7.44|7.22|7.14|7.21|7.6|7.81|7.97|8.3|8.23|8.08|7.99||8.05|8.05|8.055|8.055|8.11|8.13|8.235|8.33|8.33|8.39|8.23|8.55|8.59|8.53|8.53|8.4|8.54|8.755|8.8|8.8|8.57|8.47|8.18|8.22|7.975|7.66|7.78|7.665|7.81|8|8.16|8.02|8.37|8.59|8.73|8.6|9.02|9.1||9.2|9.38|9.38|9.4|9.26|9.47|9.48|9.57|9.49|9.43|9.43|9.52|9.76|9.775|9.8|9.25|8.925|8.69|8.76|8.86|9.15|9.15|9.05|8.98||9.035|9.05|8.78|8.745|8.64|8.74|8.68|8.77|9.125|9.18|9.07|8.945|8.84|8.89|9.065||9.06|9.1|9.06|8.76|9.01|9.22|9.18|9.27|9.455|9.49|9.52|9.64|9.76|9.71|9.52|9.34|9.47|9.67|9.92|9.72||9.66|9.94|9.955|9.66|9.68|9.875|9.74|9.72|9.79|9.86|9.66|9.68|9.74|9.75|9.705|9.75|9.73|9.88|9.99|10.2|9.59|9.6|9.88|10.12|10.09|10.07|9.89|9.86|10.03|10.0504|10.36|10.38|10.36|10.15|10.31|10.2|9.99|10|10.01|10.13|10.09|10.08|10.16|10.3|10.55|10.49|10.4|10.43|10.56|10.49|10.6|10.57|10.65|10.61|10.83|10.81|11.28||11.25|10.85|10.83|10.81|11.2348|11.21|11.52|11.97|11.8|12.12|12|11.85|11.49|11.8|12.43|12.36|12.3|12.13|11.88|11.99|11.49|10.8901|10.74|10.72|10.8|10|9.89|9.975|10|10|10.03|10.03|10.02|10.09|10.2|10|10.03|10.08|10.065|10.09|10.105|10.0794|10.34|10.32||10.27|10.29|10.22|10.41|10.42|10.46
01045|6414|/equities/crocs|R2000GROWTH||56.7685|59.5|60.9493|61.735|62.06|61.465|61.33|57.4|56.54||56.14|54.27|51.775|52.405|54.9999|55.85|55.5|59.37|58.85|58.5238|60.51|57.06|56.8599|56.81|59.89|65.6|75.5|72.4|71.03|71.1|71.01|68.92|68.36|68.82|69.8|74.01|79.51|78.7299|78.5|73.25||74.99|74.56|75.455|72.99|73.54|72.8|72.02|75.12|76.48|77.8099|79.5133|82.84|84.17|79.29|79.5|80.12|82.7|84.825|83.78|83.54|79.6|78.75|72.72|71.25|74.14|73.6|75.09|72.12|73.854|77.09|83.2199|83.94|84.24|84.21|84.44|84.0698|83.06|83.66||84.03|94.76|97.8999|102.01|100.93|105.7|111.18|109.23|103.6|102.5101|101.12|102.94|106.4|104.16|102.9|96.63|98.91|104.71|103.54|106.84|107.767|117.2277|121.5399|122.7||125.8115|136.45|136.81|126.375|124.3541|132.73|130.83|134|135.67|132.19|128.74|130.98|131.5532|133.31|128.69||132.96|140.9|139.36|135.0188|138.94|153.82|154|155.038|159.745|163.39|168.82|168.74|168.81|164.38|169.41|167.4|173.88|169.065|172.5|170.75||172.47|175.49|180.88|178.44|180.85|181.6|183.14|183.88|182.02|178.6899|177.77|179.7366|182.75|180.83|179.47|175.25|171.355|169.09|161.75|157.1|155.02|160.75|159.74|154.44|155.5|143.2|145.37|143.42|139.7|136.95|133.49|131.16|131.4|140.14|142.7424|139.86|140.46|140.27|144.2509|151.8499|153.23|153.1|157.2|160.985|163.18|156.45|154.39|153.41|161.28|159.7602|155.82|157.8|145.54|146.34|144.27|140.835|139.84||139.87|144.9899|146.04|147.015|147.76|147.7|144.34|146.4899|145.975|144.9199|142.27|139.43|143.04|146.1915|147.31|146.89|144.82|143.3717|145.47|142.41|143.4199|144.2586|142.56|138.75|140.74|138.69|137.58|131.27|131.37|133.18|134.48|136.5|120.33|117.12|114.11|116.69|117.43|120.62|117.99|117.83|117.38|114.3|114.2|116.87||118.06|118.6|116.85|117.97|117.23|117.43
01046|17404|/equities/tetra-tech|R2000GROWTH||130.55|134.13|137.92|137.88|139.73|139.52|140.01|136.48|136.08||135.59|130.73|128.2|126.9234|128.71|128.21|127.86|128.68|127.94|125.99|127.01|127.2804|131.75|130.07|128.85|132|141.23|142.06|139.8|141.1|144.7|145.245|144.375|146.68|147.32|149.715|156.675|155.75|152.78|150.39||154.84|153|155.82|156|158.81|160.77|163.04|168.08|169.08|167.8|169.595|169.31|169.95|164.32|164.96|164.925|166.845|167.06|168.59|168.37|166.41|164.16|161.25|160.54|164.46|159.87|160.3|157.49|160.97|160.165|160.34|161.26|159.74|159.19|157.7|153.79|149.775|152.85||157.68|163.61|158.58|156.47|152.89|152.01|151.05|155.22|153.24|149.44|149.77|149.94|142.37|141.52|139.43|132.82|135.2|139.23|142|143.9|144.255|146.9252|146.25|146.47||150.71|154.59|155.525|155.49|154.86|156.79|158.2|171.37|176.46|171.52|170.84|172.36|170.7|168.49|168.58||168.64|164.98|164.175|161.67|169.57|171.62|171.3|170.75|173.6|176.635|188.06|190.34|190.83|189.17|189.49|189.65|191.15|189.65|190.34|190.88||190.67|190.71|192.91|190.5133|189.98|186.68|182.33|181.27|181.72|179.01|177.09|178.5|183.93|182.2|181.36|180.11|179.605|178|176.175|173.9|170.54|171.47|168.07|166.45|169.56|162.8|162.99|162.79|165.93|163.1925|159.99|160.22|159.26|159.69|160.61|153.395|154.365|153.07|152.71|152.98|149.95|152.36|154.53|152.94|149.79|146.68|145.35|144.86|147.87|147.965|147.51|149.85|149.86|149.85|149.85|151.16|151.09||152.23|150.14|146.0396|144.565|144.45|142.85|139.93|139.77|139.29|139.47|135.82|134.8071|137.66|139.62|140.41|141.91|141.83|140.37|138.45|136.18|138.53|135.62|135.38|134.46|135.89|133.87|133.36|132.42|129.65|130.235|130.04|127.94|127.78|127.3|123.78|125.22|124.4899|126|126.5|126.04|125.42|123.4|125.91|125.75||125.08|124.485|122.61|121.44|123.58|125.15
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||49.585|52.56|54.34|54.365|53.805|53.09|54.32|52.95|52.9||52.535|50.745|49.01|49.07|49.48|50.7|50.72|51.38|51.28|49.43|50.38|46.66|47.68|47.22|47.295|49.78|52.015|53.14|51.55|49.67|50.71|50.09|48.68|48.65|49|49.57|52.42|52.6|51.73|50.65||51.53|51.48|51.95|50.4|52.09|52.96|54.15|59.41|60.61|62.07|63.3|65.44|66.03|63.54|63.77|63.89|62.56|62.8|62.39|62.44|60.26|59.35|55.5|54|57.31|56.58|58.18|55.93|58.37|61.06|63.72|63.39|62.65|64.08|62.93|61.09|61.24|61.35||62.63|64.79|65.5|62.37|58.47|60.21|61.87|61.06|58.04|57.71|57.18|56.53|58.48|56.86|55.29|50.39|53.81|55.525|53.78|54.38|57.87|60.33|61.94|63.36||64.54|68.21|69.3799|70.11|68.64|71.34|71.9|74.11|79.2194|79.2|78.07|78.695|78.74|79.99|79.6525||76.28|74.81|74.16|72.15|73.25|78.25|77.35|75.58|77.875|79.3255|81.47|79.9999|80.25|75.315|77.42|76.18|78.51|78.96|78.79|78.31||79.59|81.445|85.448|85.26|84.81|85|85.01|83.94|83.31|82.54|81.795|84|84.99|84.01|82.47|78.14|73.45|72.26|69.975|70.94|69.7811|70.03|69.79|70.52|69.52|67.94|68.95|67.56|67.49|66.3|64.67|64.29|65.22|66.5582|67.15|64.36|65.11|65.45|66.15|66.175|65|66.78|68.74|68.55|68.76|67.91|65.24|64.47|66.91|67.295|65.79|65.76|64.27|63.94|63.88|63.455|64.255||63.42|63.1199|62.65|62.78|62.8|61.51|59.46|59.22|58.8099|59.09|57.53|57.01|57.29|57.83|59.07|59.42|60.2799|60.585|60.635|61.6|61.61|59.99|59.38|58.73|58.72|56.84|55.58|54.38|53.21|54.19|54.4|54.45|54.43|52.52|51.01|52.45|52.52|54.44|53.79|54.52|54.33|53.42|55.3999|55.55||55.85|56.325|57.26|57.48|57.6|56.43
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||21.35|22.99|23.794|22.86|24.17|22.9399|24.99|22.75|23.1||23|21.43|20.38|20.44|21.53|23.12|23.579|22.45|23.53|25.07|25.01|21.88|22.38|23.78|24.78|26.54|29.63|30.48|29.1|28.64|30.38|29.09|29.7|30.49|30.8|30.56|32.25|33.9|33.865|33.4||35.85|36.58|37.97|35.53|36.3751|37.68|38.07|41.86|42.5899|41.49|42.29|45.49|44.29|39.49|43.18|44.67|47.28|45.8488|44.7|46.13|40.31|37.855|34.65|35.5|38.5|39.23|49.73|46.85|47.39|51.7|53.46|55.1|57.47|56.97|55.8699|55.15|57.01|64.88||69.75|74.89|74.589|73.54|69.84|67.7195|69.76|61.24|55.76|52.51|48.84|48.89|54.33|54.07|53.05|48.85|50.6|55.1678|54.0032|55.21|54.215|57.67|56.9|59.36||64.15|67.36|70.5867|67.1988|61.74|64.68|63.72|67.74|74.25|76.93|77.68|78.1|74.4|76.39|79.79||80.9999|82.5|80.89|81.18|74.86|71.76|70.9983|66.44|68.289|77.2499|83.25|81.4|76.26|67.86|72.49|95.25|105.98|113.4|111.2|109||107.72|110.1907|134.9295|142.8|139.22|140.38|135.89|145.7899|141.94|135.69|139.31|143.62|137.45|134|135.24|133.93|135.75|138.399|136.28|133.3|132.2999|139|139.98|136|139|130.3499|131.5|119.21|118.89|120.66|115.7|112.9|108.1699|111.75|111.88|110.3|104.3099|103.6659|104.3|106|108.8|111.1|118.6461|124.21|124.85|120.54|122.08|119|121.38|119.99|109.55|106.5|107.1|102.7|98.2899|95.35|97.23||94.81|90.34|79.19|77.5|79|78.79|77.5|79.75|80.2799|78.525|76.19|77.42|79.9|77|76.69|78.18|80.7399|75.01|75.82|76.59|78|78.94|73.69|73.73|72.59|71.8|72.33|70.85|74.31|76|73.6499|74.4899|70.16|68.95|67.15|67.48|68.8|70.11|69.63|69.19|68.5|67.57|69.38|70.94||67.4|64.1|64.25|64.93|64.25|63.8
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||48.31|52.32|54.69|48.16|48.39|45.39|45.65|47.26|48.92||49.42|46.2|45.14|46.43|49.84|50.2|49.31|49.09|48.55|49.69|48.97|44.38|45.48|45.94|47.44|50.04|54.8|56.89|53.82|51.83|52.57|51.84|51.34|54.12|54|52.89|57.06|57.69|58.77|59.82||63.58|64.15|64.17|63.07|66.4|69.34|68.77|76.76|77.38|76.96|73.37|77.7581|78.58|74.54|72.22|72.45|74.44|74.97|73.03|74.93|69.49|66.64|59.38|63.99|67.84|66.39|67.89|68.66|67.61|72.5|84.825|86.16|92.98|103.0558|96.59|89.94|86.7|88.98||92.71|95.31|97.81|99.8|93.57|102.2899|104.06|98.67|98.4789|104.87|97.89|98.465|101.93|100.68|94.71|87.66|88.61|92.65|90.02|89.48|87.79|89.75|90.48|89.24||92.68|99.09|108|107.49|105.32|112.89|106.91|113.22|119.23|119.65|126.81|126.57|121.11|125.17|125.8198||129.13|129.27|125.53|127.04|130.33|126.04|122.67|118.31|118.9|117.47|116.34|118.4|120.85|103|110|112.3499|117.7|116.61|117.6|117.95||116.17|123.84|130.25|134.8999|137.84|138.35|137.91|133.58|132.93|132.44|139.65|141.26|143.9155|138.46|138.47|137.99|139.89|138.19|135.36|136.23|133|135.5|136.5|135.1365|138.48|137.7399|136.4643|131.72|135.52|133.355|129.99|133.36|130.2399|132.04|137.5|132.26|134.3501|133.23|134.64|141.09|142.23|145.07|150.53|154.1499|155.63|152.175|152.24|153.5694|158.84|157|155.3|162.3084|162.44|165.22|168.35|167.12|180.5937||179.9016|175.5|171|160.63|161.04|165.72|161.42|165|162.75|159.46|150.6|153.34|159.58|154.28|155.3334|163.1075|167.12|159.925|166|175.5|173.2899|177.43|148.37|138.97|142|144.8|140.73|138.9328|135.03|139.9999|147.99|154.55|153.6|146.56|140.8|141.46|141.56|146.04|148.81|154.99|159.3999|153.82|156.37|160.47||174|175.82|202.45|153.88|143.67|88.91
01050|17187|/equities/silicon-laborator|R2000GROWTH||143.29|149.22|150.91|151|152.33|151.26|152.66|151.47|153.68||153.84|149.175|142.16|139.28|141.08|141.88|142.44|142.33|144.71|143|144.51|140.08|141.91|141.07|140.53|141.08|140.94|144.1|141.64|141.1|141.24|138.66|141.49|129.95|130.71|130.95|136.235|138.5|136.185|135.43||138.92|138.65|138.125|138.49|140.3|143.13|141.8|150.63|152.31|151.74|153.48|157.91|158.22|153.97|153.66|153.73|152.93|153.91|155.78|155.52|149.94|147.01|140.12|137.51|142.99|143.915|145.635|146.94|143.06|145.06|148.91|150.88|153.97|155.72|154.39|154.16|152.71|153.39||154.77|158.485|160.79|161.46|155.33|157.97|163.55|164.35|160.86|162.33|162.6|167.38|183|165.98|165.48|156.09|162.08|164.88|161.9|165.51|168.68|170.46|179.93|184.25||189.53|194.76|193.18|191.53|188.05|198.22|200.1199|206.16|207.07|211.982|208.91|210.7|207.96|209.47|209.24||207.3398|201.78|203.98|198.82|200.45|204.29|203.689|199.68|203.055|204.8276|206.84|205.3|203.39|195.35|202.02|199.61|202.21|199.79|198.72|197.16||198.87|204.52|209.6|208.28|209.98|210.22|210.98|208|206.38|203.13|199.96|205.71|205.62|207.14|204.79|200.97|199.46|193.515|191.99|193.66|189.39|155.3|154.37|154.1|152.79|150.5|150.69|148.6|147.94|147.3|140.59|139.82|140.5|140.24|140.77|138.085|139.06|140.75|142.365|142.76|141.69|144.48|147.165|147.39|148.6|145.79|142.54|143.32|146.81|147.55|144.58|146.31|146.48|147.83|146.7|149.5|157.74||158.52|160.27|160.73|160.89|160.6|160.14|159.19|159.49|159.29|159.05|158|157.29|157.12|157.26|158.18|158.76|158.38|159.05|159.11|158.4|158.93|159.54|157.91|157.25|157.16|149.06|145.32|143.24|141.81|146.575|145.87|147.52|147.66|144.19|141.12|146.5|146.85|151.47|149.58|150.5|150.21|148.09|153.69|152.98||152.88|154|154.14|153.32|151.74|148.72
01051|17108|/equities/saia|R2000GROWTH||201.92|210.92|219.31|220.605|221.51|213.625|207.88|203.87|201.62||202.35|198.53|188.705|187.87|196.78|188.89|186.34|205.87|208.96|213.09|218.6|208.7|218.54|221.55|216|224.91|221.6945|228.78|212.53|214.77|217.98|213.92|208.16|217.42|215.32|212.47|220.58|214.93|208.72|198.32||207.25|209.63|210.02|208|206.45|214.215|219.885|237.17|239.85|248.73|268.7743|274.74|277.42|271.08|279.63|278.39|283.59|288.56|291.22|294.05|283.32|282.86|260.18|265.5|274.39|269.77|273.68|260.94|292.45|281.21|292.1699|295.225|292.73|289.25|275.07|265.16|263.12|268.835||272.38|273.02|275.82|279.5|275.46|279.97|293.37|295.4336|289.16|286.3854|295.53|296.25|304.485|302.41|284.64|270.9|288.9899|299.3|303.47|298.46|286.82|296.24|286.07|282.05||277.2|285|291.92|285.97|284.91|297.5725|298.4|315.4|322.28|342.99|339.3|340.81|336.97|336.8|335.35||325.175|317.39|315.975|303.98|313.85|337.96|327.99|328.15|334.97|334.95|338.515|338|344.445|322.99|324.38|321.39|340.45|334.53|343.59|341.52||347.55|357.08|361.39|362.465|365.06|365.5|358.33|348.06|348.99|339.68|340.56|352.3316|352.92|359.75|354.62|345.87|341.39|329.12|315.83|316.985|280.05|277.75|278.23|273.66|269.9699|267.08|266.6|266.06|264.42|253.39|252.5|255.265|255.87|255.69|256.3899|249.97|245.23|243.12|244.5|242.555|243.33|250.99|250.0305|244.36|246.63|247.98|246.16|243.35|249.36|248.67|245.69|244.98|246.98|244.56|242.65|246.32|251||251.45|248.78|246.65|245.83|245.38|244.655|243.12|246.99|255.51|259.13|249.775|246.9|249.83|245.98|247.5344|249.52|253|249.37|247.12|243.1|243.11|239.08|243.2|235.78|230.81|227.08|223.21|207.31|207.88|208.44|207.42|206.08|204.78|203.97|196.96|204.33|205.16|210.49|208.38|207.65|207.33|206.29|212.6|211.8639||213.56|215|211.85|212.51|212.96|212.92
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH||158.62|164.79|167.64|168.525|168.21|167.438|166.79|163.55|163.41||164.64|159.295|157.21|156.86|157.36|157.36|157.8|166.7|168.9799|168.65|168.08|168.44|172.48|174.47|168.12|169.29|178.48|179.15|180.24|188.59|204.45|205.76|208.13|206.41|208.92|214.3|217.46|217.22|208.97|201.435||203.29|203.87|205.31|206.11|207.8|208.87|208.89|208.54|209.3|208.94|207.93|206.56|207.45|198.66|196.135|193.595|195.46|197.13|197.59|196.73|195.325|192.92|192.5096|191.34|192.6|191.1|192.57|192.18|196.26|194.79|194.02|191.97|191.83|193.2424|193.75|186.835|189.54|189.5638||190.68|191.11|192.86|193.88|194.96|197.29|201.185|204.78|198.93|197.95|199.53|201.1614|201.6|199.32|200.94|198.49|197.66|201.61|198.17|199.67|204.36|205.985|207.23|206.48||209.5|210.78|212.26|210.62|210.005|215|219.68|223.21|228.24|228.635|229.84|228.37|229.45|224.49|222.3||219.66|219.05|218.19|216.9|219.09|219.6|220.415|218.58|219.0195|214.64|212.52|213.5|215.76|212.71|210.75|211.6|211.16|206.79|207.74|208.7299||209.87|208.63|208.34|206.47|205.13|203.89|206.885|206.07|202.9|202.16|200.82|199.67|200.25|201.375|201.38|201.67|200.78|199.6|201.07|201.71|196.33|195.03|193.17|192.22|190.86|189.16|185.89|185.925|183.94|181.33|178.07|176.71|174.41|175.51|176.61|171.26|171.87|171.93|170.36|171.09|169.21|168.25|171.23|171.54|172.97|173.76|172.72|171.56|175.88|175.16|175.66|176.17|176.43|177.77|181.19|183.55|183.63||184.77|184.5556|182.83|180.48|179.83|175.6|171.98|172.545|174.46|176.17|176.48|174.84|175.69|175.84|175.76|175|173.06|172.31|174.31|174.47|176.26|175.28|175.09|174.87|177.74|178.525|178.31|177|177.32|178.65|177.49|176.15|176.91|177.26|173.43|175.2|173.13|172.56|173.56|173.485|171.14|169.21|169.31|167.72||166.4|166.59|166.17|166.83|167.22|167.51
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||18.8799|20.09|20.98|20.78|21.1207|21.53|22.275|22.5|27.03||26.67|25.41|23.87|24.19|25.9|27.18|27.86|27.3899|27.66|27.84|28.16|24.79|26.1099|27.67|28.65|31|33.72|34.72|33.65|32.81|34.6787|33.88|33.36|33.48|34.27|34.55|37.36|37.68|37.96|36.92||39.175|39.79|41.71|39.64|40.04|41.205|41.9|46.8399|46.52|45.5|46.45|47.3|47.47|43.34|44.23|43.759|44.73|44.38|43.46|43.2|40.9|38.22|32.76|34.445|39|38.88|40.25|37.189|41.58|45.14|46.73|47.56|48.84|49.3|47.92|46.96|45.27|46.76||49.73|51.81|52.4152|55.68|53.25|52.59|52.87|50.05|46.11|46.6|44.67|43.3|47.735|46.07|44.19|40.04|40.0864|42|41.01|41.45|42.75|46.35|47.5|50.17||50.8786|53.649|55.7399|54.71|53.12|56.3551|57.16|60.51|62.3|63.24|63.7732|64.39|62.19|70.52|64.26||63.13|61.44|59.84|56.77|55.62|56.04|53.88|51.63|53.68|56.63|58.88|58.21|58|49.8609|51.3|51.4999|54.49|54.9399|56.99|57.89||57.619|58.94|61.12|63.25|63.7887|65.53|66.43|70.4|71.64|70.81|71.89|75.45|74.74|72.93|75.88|83.9095|92.4|93.98|88.8|89.82|87|88.25|87.18|89.07|90.49|88.3299|88.8799|87.7345|87.8|85.4599|84.05|84|81.6675|80.24|79.26|76.2|74.7|70.22|71.2|69.88|72.39|74.75|76.6|74.4|74.03|71.74|65.93|65.0947|67.48|64.32|62.53|64.69|62.48|64.4538|64.62|63.3|64.96||65.29|64.54|60.68|61.07|53.025|53.36|53.6856|54.77|53.76|51.21|49.52|49.06|51.5672|52.59|56.17|57.12|59.4793|61.45|66.33|66.8|66.95|66.36|64.75|64.47|65.26|64.59|65.49|63.35|62.6|65.1|64.07|64.48|64.77|62.97|61.95|61.19|63.3|65.99|67.55|65.3|64.35|63.54|70.31|72.3||78.61|78.61|77.48|80.47|80.81|80.042
01054|17159|/equities/scientific-games|R2000GROWTH||52.26|54.405|56.35|56.42|56.56|54.55|55.97|53.97|53.44||53.045|52.025|49.43|49.66|50.551|50.46|51.4|52.745|53.665|51.8025|53.16|49.76|52.09|50.32|52.22|55.09|58.5|60.07|59.26|58.11||58.595|58.41|60.435|61.17|60.26|63.69|64.09|63.955|60.36||60.63|60.03|59.47|58.89|58.73|57.8975|61.88|63.83|64.22|61.12|61.23|62.07|62.655|60.34|61.7566|60.88|61.395|62.01|61.42|62.33|62.26|62.08|59.74|59.44|61.44|60.565|59.085|57.87|59.93|64.46|65.41|68.8373|62.24|63.405|62.64|61.25|62.34|62.23||64.07|66.21|66.53|65.05|63.55|64.44|65.48|64.29|62.41|61.22|59.54|59.83|59.4|60.14|57.81|55.17|59.42|60.67|59.81|59.51|58.72|61.73|61.72|63.55||63.88|63.745|64.8|64.43|63.08|65.07|63.69|65.17|68.085|70.59|68.1093|70.66|66.6|67.96|68.4||69.65|63.39|62.03|59.89|61.73|61.8|60.465|60.26|62.85|63.785|66.11|66.965|66.5|64.24|62.18|62.04|66.86|65.27|66.52|65.75||66.84|67.67|68.9|70.04|69.59|69.18|70.68|72.3|73.96|78.95|79.57|80.79|82.55|83.82|83.31|84.158|85|87.85|82.77|87.72|90.2|89.78|87.77|85.76|85.49|84.86|87.21|85.6|89.16|86.49|82.78|81.78|79.52|82.8031|82.76|80.2986|83.45|86.135|87.45|84.99|84.2|84.8|83.43|82.58|80.5|78.52|74.58|75.675|80.84|81|79.2|75.45|74.12|74.0275|74.45|73.36|74.53||71.58|72.57|73.82|73.28|75.06|75.21|74.665|74.93|71.93|70.73|67.63|67.39|69.18|68.59|70.65|72.75|72.19|71.11|71.17|70.125|64.57|63.84|62.62|64.05|65.15|62.5|63.42|63.16|62.06|63.36|62.4|64|65.02|63.36|61.4|65.1|67.655|71.17|71.38|71.76|72.195|72.545|75.39|76.88||77.23|79.7599|79.13|80.7|76.1|78.57
01055|16806|/equities/omnicell|R2000GROWTH||115.745|116.34|118.652|118.97|114.35|111.25|111.53|112.67|113.22||113.97|110.015|112.21|110.32|112.16|112.99|112.68|112.028|111.995|110.9|112.56|108.44|111.91|113.985|115.62|115.55|115.68|116.96|116.61|115.11|114.75|109.98|111.475|114.53|115.68|119.18|121.34|122.9|121.235|119.846||124.01|124.49|124.51|123.82|126.24|127.29|127.69|128.83|128.77|131.915|133.03|132.8|134.365|131.225|131.66|132.66|137.86|137.79|137.55|138.5|138.35|137.93|132.68|136.5|137.26|137.94|138.36|136.29|136.41|134.8|135.5|135.17|133.27|131.02|127.54|123.28|125.49|127.5||131.18|133.64|137.15|143|155.6|159.565|157.15|158.985|154.03|153.18|154.345|153.43|153.96|152.29|150.7231|148.23|148.049|149.055|150.89|152.37|152.5|155.76|157.11|163.6||166.12|168.175|168.49|165.79|163.77|168.055|172.67|179.93|182.77|182|182.64|184.75|180.83|181|178.83||179.23|181.66|178.82|177.13|177.275|179.22|179.67|180.865|182.166|182.775|185.28|182.98|182.69|182.97|177.4|179.59|185|177.98|181.85|179.7||183.22|184.7725|187.285|184.25|182.9|182.02|181.6|179.9|180.34|180.47|184.05|184.42|180.4|179.88|180|180.27|182.73|179.2|178.69|172.76|172.635|171.85|169|168.69|167.97|165.445|167.67|164|160.6599|162|162.95|159.9|158.13|162.7|162.25|163.7841|162.97|155.87|154.175|151.89|150.3|153.405|156.19|156.34|158.2|158.56|157.14|159.71|162.45|161|159.34|159.75|161|161.8|162.86|162.58|160.98||160|161.735|158.73|156.109|159.83|160|157.92|156.71|155.0799|153.64|153.165|150.37|151|150.99|151.94|152.56|154.45|152.9684|153.6|158.2599|160.78|155.65|152.34|149.52|146.97|147.33|149.443|153.36|152.33|153.14|152.32|154.78|151.98|152.73|152.79|154.03|153.69|153.85|154.92|154.28|153.13|152.133|153.52|151.23||150.69|151.9|152.27|152.71|151|151
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||35.99|37.52|38|38.01|37.52|37.17|37.39|36.92|36.4||36.485|35.74|35.252|34.84|35.43|34.13|34.01|35.86|36.01|35.56|35.77|34.06|35.03|34.06|34.29|34.88|36.55|36.71|36.01|35.79|36.76|36.89|35.54|36.76|36.99|37.52|39.74|39.695|39.37|37.93||38.16|38.28|38.37|37.215|36.84|37.64|37.58|39.66|40.05|39.67|40.21|40.58|40.73|39.86|40.13|39.46|39.16|39.09|38.92|38.88|37.86|37.29|36.01|36.305|36.53|36.035|36.05|35.21|36.73|36.785|37.78|37.48|35.35|36.9|38.2|37.81|36.96|37.18||37.8301|38.63|39.09|39.16|38.6193|38.97|39.51|39.6394|37.97|37.34|37.15|37.66|38.24|37.93|37.175|36.78|37.05|37.31|36.64|37.13|37.34|37.795|37.6403|38.11||38.69|39.54|39.82|38.99|38.53|40.03|39.99|42|41.44|41.19|41.01|41.37|41.07|41.3|41.02||40.91|40.47|40.29|39.57|40.47|40.66|39.71|39.02|39.92|40.34|40.7|40.94|41.28|39.905|39.0864|39.13|39.24|39.39|39.6|39.225||39.82|39.76|39.73|40.1478|40.19|39.6|39.23|39.75|38.91|39.03|38.72|39.4556|37.8|36.13|34.93|34.47|34.92|35.05|34.82|34.87|33.95|34.88|34.45|33.86|34.11|34.47|33.61|32.78|33.22|32.85|32.34|32.14|31.99|32.31|32.32|31.72|32.29|32.205|32.255|32.16|31.99|32.3|32.8|32.52|32.64|32.56|32.3|31.39|32.25|32.47|31.51|29.45|29.15|28.755|28.99|29.26|29.31||29.53|30|30.035|29.82|29.755|29.54|28.69|28.815|28|27.63|27.09|27.1368|27.675|27.51|27.84|28.1|28.51|28.38|28.25|28.66|29.705|28.58|28.7|28.78|29.135|28.81|28.77|28.58|28.225|28.68|28.51|28.17|28.17|27.56|26.84|28.02|28.09|28.5|28.56|28.54|28.09|27.67|27.76|27.75||27.83|28.31|28.45|28.615|28.32|28.66
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||185.825|190.85|193.2|191.96|185.36|184.9|187.5999|180.98|183.47||186.105|179.735|175.89|178.15|179.97|176.33|174.665|173.735|175.4|170.31|169.41|155.43|166.71|156.79|170.84|188.695|203.77|213.62|220.77|217.005|214.62|212.42|221.1|229.11|232|237.05|258.3999|259.8899|257.2|253.755||260.89|266.14|263.93|257.585|256.46|258.9|258.6|268.73|272.0366|270.22|262.15|263.83|262.71|250.01|250.165|248.23|248.275|246.195|236.22|244.72|233.25|224.97|207.52|214.39|228.2|225.81|233.98|227.96|235.37|238.84|249.99|249.64|249.5|246.39|239.24|235.93|225.54|224.83||229.18|242.8|242|235.66|231.17|239.5415|240.51|246.25|236.89|232.785|226.43|219.425|223.88|227.12|223.97|208.78|204.53|206.94|207.27|211.48|212.515|226.67|225.06|236.43||240.23|238.725|244.07|232.79|228.14|239.5043|250.512|255.955|240|238.495|235.595|234.98|230.53|235.02|240||240|235.47|220.39|212.445|214.925|219.63|217.33|221.94|223.99|225.39|233.6094|235.2544|225.35|214.95|224.75|232.6|233.18|231.13|236.49|239.25||246|256.06|264.465|267.505|274.51|283.15|284.33|283.67|280.42|274.44|280.577|283.49|285.54|282.53|286.285|285|280|271.48|272.15|264.15|267.51|269.78|266.21|265.5|257.53|256.87|253.51|249.855|249.415|244.8|243.51|244.64|238.17|246.17|247.81|240.85|240.44|238.25|240.9|236.63|228.9699|237.34|247.02|253.135|264.4|259.66|258.58|250.0564|250.06|244.55|237.26|244.93|237.69|239.61|241|243.23|238.34||240.61|235.75|226.34|227.8|223.25|220.74|219.89|220.46|221.44|216.05|213.56|209.81|213.18|205.45|198.37|193.5|196.69|188.47|207.33|214.21|216|215.27|220.23|188.85|190.05|183.52|185.94|180.12|172.26|180.01|178.99|180.05|180.03|173.06|179.71|181.44|177.94|181.51|188.86|188.99|186.192|181.05|188.18|197.17||203.27|199.14|195.15|198.14|200.89|201.52
01058|1123145|/equities/shockwave-medical|R2000GROWTH||189.82|194.315|192.8|187.97|184.21|167.645|167.79|168.94|175.57||175.4|172.26|168.39|164.57|170.61|165.73|167.35|168.505|170.69|170.33|162.47|148.32|149.86|141.52|134.87|146.45|160.23|161.81|161.97|159.45|162.44|165.24|173.455|184.72|187.51|193.37|207.855|210.43|206.83|209.13||213.27|216.79|223.15|217.32|218.61|216.45|208.47|215.16|215.71|214.8958|213.38|201|199.25|193.68|194.93|191.16|188.41|188.565|178.9|182.26|176.22|167.43|154.2|159.7751|168|165.41|171.21|165.74|176.63|180.03|180.05|182.2|183.645|180|176.61|171.38|160.79|164.55||163.3899|149.96|152.735|155.26|158.23|163|164.35|161.46|155.68|155|151.59|151|156.2|155.84|145.74|134.1|136.03|142.82|142.55|144.4534|140.19|152.065|158.51|167.0099||182.305|188.97|192.07|186.24|182.5644|178.43|185.07|194|192.9907|192.36|182.97|183.48|179.88|182.86|183.55||186|185.04|179.07|173.08|176.315|183.99|180.93|180.08|181.13|186.87|195.2632|197.48|192|179.05|173.875|176.78|183.38|186.1|187.42|193.74||194.62|194.5156|202.105|208.41|212.93|213.055|210.77|220.03|218.73|223.85|225.69|233|243.8|249.73|245.82|241.34|229.35|223.87|216.0061|214.3|213.44|218.64|218.785|213.4806|213.38|203.06|205.12|199.82|201|198.14|206.5|204.2|204.55|208.82|214.25|205.25|203.65|198.38|205.12|209.46|210.4733|219.51|222.685|227.6577|228.4908|225.9199|221.88|220|233.75|232.64|222.98|222.99|219.198|225.92|232.48|234.9017|237.76||227.69|227.49|218.43|215.94|214.6|218.48|217.24|211.48|206.39|196.8999|194.73|191.7699|192.45|191.15|191.64|188.8|187.5|175.21|192.995|201.75|183.72|182.24|176.95|171.7399|184.42|182.66|181.97|179.33|171|174.83|174.9776|176.9|176.97|172.39|172.575|170.66|173.18|181.64|187.88|189.61|193.93|191.28|195.05|193.96||190.31|192.47|194.995|203.74|201.985|200.41
01059|958242|/equities/rapid7-inc|R2000GROWTH||69.41|71.34|73.12|72.24|73.44|74.1|73.5|72.26|74.077||74.87|71.81|70.22|71.03|73.17|74.29|71.37|67.77|71.325|69.99|72.57|70.52|68.735|69.8285|72.4|77.48|87|95.18|96.84|97.63|101.05|101.19|102.27|107.09|107.805|108.48|113.75|113|114.84|113.43||117.72|118.245|115.27|112.83|107.685|109.95|110.15|115.25|115.46|113.87|113.41|113.11|112.78|110.65|111.84|110.81|112.55|111.08|106.99|107.44|103.02|99.43|95.89|101.4|107.02|107.01|107.04|104.49|105.56|105.57|108.93|107.27|107|104.085|98.75|98.3|92.5|92.81||94.61|96.83|98.05|100.05|99.34|101.22|103.8999|101.42|98.295|99.16|97.12|95.91|98.55|98.385|96.58|92.03|92.51|93.81|93.05|94.91|95.92|96.85|96.46|95.46||98.13|101.79|109.13|106.68|102.97|105.25|107.86|114.125|118.42|117.95|120|121.685|120.74|122.91|122.63||122.69|122.08|120.78|118.76|119.46|119.645|119.885|114.71|118.85|117.69|120.55|119.95|120.53|116.7|120.5|121.54|126.41|129.09|128.8|127.66||128.87|127.51|132.67|134.7399|133.47|133.335|133.56|133.59|135.72|136.36|138.14|142.43|141.61|138.74|145|129.4|127.34|130.1|130.17|129.6955|128.0923|127.93|129.33|126.9|127.11|125.99|125.89|124.82|123.6|123.24|121.7175|119.18|117.12|118.13|118.2|115.15|113.36|113|114.595|114.885|115.165|117.64|121.03|121.95|121.13|119.92|120.0699|120.04|123.225|123|121.81|122.52|121.1|121.375|123.87|123.9|125.24||125.32|123.4|122.86|123.39|121.72|119.26|118.27|117.42|116.45|113.585|111.37|110.61|111.58|110.6|113.18|114.3|113.4|111.67|114.48|115.29|114.645|120|117.5281|117.31|116.02|116.82|117.125|116.22|114.98|115.53|115.97|112.81|111.38|109.56|103.52|103.155|103.47|104.4799|104.86|104.1981|103.85|101.75|101.86|101.2||97.569|96.09|95.23|96.94|97.14|97.04
01060|17300|/equities/synaptics-incorp|R2000GROWTH||138.73|146.8295|149.81|150.31|150.2|151.87|154.68|150.83|150.36||148.35|144.2|137.715|134.65|140|144|145.09|148.99|149.575|145.91|147.2|144.62|154.46|158.0224|158.65|167.3|167.13|172.15|159.435|156.62|158.755|157.13|150.67|150.86|152.035|155.99|165.95|166.5597|163.57|160.9||160.98|161.825|167.14|165.01|170.62|173.95|177.46|193.58|201.31|202.67|211.175|228.99|231.47|223|219.03|218.61|221.42|225.48|234.7299|239.88|226.95|229.58|214.17|206.88|214.56|215.98|225.68|224.02|220.84|221.06|231.99|229.635|234.04|229.615|227.64|221.58|220.29|223.255||227.78|236.2|238.096|232.44|224.275|224.87|229.284|227.41|218.5|221.4|213.9999|216.39|224.1|215.43|210.4|191.95|196.5|203.2196|196.67|202.58|211.1|223.98|237.75|242.33||247.68|257.87|257.02|251.7699|247.49|260.17|258.84|275.91|288.85|294.7021|290.58|293.19|293.165|296.19|293.035||279.7814|277.23|269.84|264.18|269.04|283.13|281.19|275.535|284.33|287.28|291.07|293.08|299.39|285.89|293.19|293.22|298.44|289.275|285.98|279.49||279.24|278.05|283.495|280.14|274.89|268.49|263.845|259.55|252.67|252.98|254.37|261.73|253.7|264.5|220.89|220.78|215.66|209.9|195.25|194|182.02|180.805|180.5|180.59|178.96|177.31|177.65|175.41|179.37|176.18|175.5|175.94|177.92|182.67|183.99|178.91|180.74|180.76|185.75|182.85|182.59|183.33|188.53|189.79|187.5|186.85|181.4099|178.87|185.98|186.8|185.08|185.76|183.68|186.48|187.145|185.89|190.95||191.99|190.88|191.47|190.37|189.48|182.695|178.76|179.63|175.2|173.99|169.73|168|169.135|171.08|174.34|172.98|171.6|172.175|171.45|171.42|173.115|148|149.35|151.66|155|152|151.41|149|149.935|153.24|151.26|152.41|152.58|148.54|148.15|152.9|152.41|159.81|158.45|158.49|155.74|153.92|158.82|158.1||156.78|156.01|155.91|153.88|151.59|151.185
01061|100233|/equities/varonis-systems|R2000GROWTH||33.48|35.04|35.13|34.855|35.19|35.015|35.38|34.12|34.37||34.32|33.42|32.61|34.47|34.26|33.91|32.95|32.065|32|31.84|32.57|30.7|30.73|31.89|34.43|36.99|38.83|39.755|40.05|44.1|45.86|44.7|44.58|46.6|47.19|46.69|50.38|50.59|50.8|49.87||51.6|51.4|49.84|48.235|45.36|46.43|46.37|49.62|49.71|48.78|48.43|48.54|48.71|47.16|47.1|47.35|48.22|46.6|43.96|44.04|41.325|39.71|38.13|39.85|42.44|41.84|42.96|41.96|42.34|43.55|44.88|44.94|45.44|44.31|41.77|41.38|38.48|40.36||40.95|40.88|41.82|42.42|42.18|41.68|42.125|41.33|39.79|38.98|37.99|37.8|38.73|38.65|37.28|33.68|34.86|36.435|36.83|36.82|37.67|38.72|38.24|38.96||40.32|42.875|44.96|43.94|43.03|45.97|45.48|46.33|48.92|49.32|50.17|50.58|49.3|49.82|49.8974||49.53|49.47|48.66|47.63|48.08|49.21|50.7|49.74|51.58|51.31|53.53|53.85|52.94|49.29|52.7|51.5|53.17|53.16|53.0459|53.47||53.32|54.9685|56.94|59.33|60.31|60.74|60.77|62.04|62.665|63|64.86|65.12|64.32|64.79|64|62.89|65.705|66.54|65.51|66.04|66.645|67.76|67.48|64.84|64.795|64.425|64.36|64.16|63.94|63.79|62.02|60.74|59.39|62.4|64.3|63.97|62.06|61.77|62.58|62.29|63.15|64.78|67.59|68.77|69.33|68.63|68.26|67.96|69.61|69.39|68.49|68.95|69.5|70.99|72.305|73.37|73.46||73.31|71.77|69.5893|69.13|69.26|66.9|63.15|62.15|60.78|59.28|57.88|58.01|57.91|57.51|59.81|60.19|59.49|57.7|58.8|58.86|60.32|60.08|60.18|61|61.97|62.24|62.66|63.15|63.45|63.62|63.13|62.62|61.34|60.22|58.16|57.62|57.03|59.35|59.54|60.72|60.35|59.73|61.13|60.73||58.99|58.21|60.09|60.63|59.5|59.12
01062|992965|/equities/blackline-inc|R2000GROWTH||73.68|76.7|79.23|78.4|77.66|76.52|77.45|74.615|73.89||74.46|74.04|73.945|72.87|71.77|72.48|67.11|63.29|62.31|59|59.52|54.48|54.83|56.63|59.63|63.74|66.96|68.245|67.75|68.06|69.39|68.19|67.18|68.12|68.27|67.15|69.82|71.27|70.97|69.63||72.04|71.805|73.19|70.7|70.94|72.47|72.79|75.77|76.5|74.88|75.02|76.34|77.49|73.42|75.15|74.5|76.75|77.79|77.53|74.565|72.655|70.505|67.8|67.73|71.99|71.16|71.91|70.52|71.08|72.8|75.37|75.79|77.37|75.47|72.21|70.8|70.86|72.18||75.42|78.05|79.16|79.73|78.82|83.88|93.11|92.33|89.94|90.6|89.08|88.26|91.625|92.83|91.96|86.89|86.55|88.44|87.97|88.79|87.51|91|89.58|88.51||91.6|95.86|100.45|98.9574|97.95|98.19|98.89|100.53|102.89|104.64|104.49|105.4263|103.74|105.355|105.62||104.655|105.15|105.56|104.52|104.88|102.58|101.71|103.17|107.28|108.3|109.89|110.32|110.64|106.65|106.42|107.6|112.11|112.43|113|113.39||114.27|115.54|119.99|122.5|122.33|125.02|127.11|128.97|128.28|128.81|132.08|133.37|131.2|135|129.85|128.41|128.64|128.995|127.03|125.6876|124.58|125.95|126.6|126.97|127|125.3828|126.13|126.05|125.96|126.08|124.9|120.48|118.5|119.06|120.5159|118.48|118.25|119.25|120.49|120.09|120.09|121.891|123.32|126.145|126.59|123.58|122.25|120.644|125.82|124.85|121.48|120.61|121|121.83|126|124.35|120.1511||118.3599|113.95|111.59|110.53|111.46|110.85|109.67|111.135|110.79|109.26|107.22|107.64|110.7|111.19|111.99|112.57|112.24|112.775|116.31|117.08|117.77|116.43|115.985|114.8|115.33|116.34|117.42|115.85|115.66|115.8|116.48|115.63|114.17|114.73|111.97|111.89|111.57|114.06|114.53|116.05|115.68|114.6|116.14|115.425||114.2699|112.47|113.97|113.79|113.5|114.01
01063|41307|/equities/fox-fctry-h|R2000GROWTH||84.47|87.78|87.57|85.72|86.09|86.27|86.28|83.9|82.59||80.92|80.48|79.03|78.13|79.95|84.2896|82.06|83.71|84.515|83.005|85.325|83.19|82.59|79.705|81.55|84.51|86.76|87.87|85.77|85.27|86.67|86.04|84.63|86.12|87.58|89|94.5|95.11|94.56|91.68||93.895|93.55|98|94.6|92.88|94.16|94.112|100.18|102.53|100.275|102.51|105.1799|105.22|99.71|99.44|98.98|104.52|107.02|107.77|108.29|105.15|105|105.365|104.775|103.05|102.44|103.79|100.96|104.33|108.78|116.39|116.115|118.24|124.44|131.72|124.76|122.68|123.685||123.61|129.02|129.6|129.74|128.61|132.29|134.595|135.7|133.05|129.27|126.8|130.03|136.82|134.7547|134.06|125.22|128.81|138.41|133|133.9|134.44|143.92|145.425|147.31||152.75|158.62|161.565|159.73|158.56|161.21|164.23|167.8|168.67|171.8|170.7|168.85|165.8|166.21|166.43||165.925|163.78|159.21|158.139|163.47|170.57|172.28|174.89|177.545|180.2|185.295|184.17|188.48|183.04|182.99|181.39|182.37|177.86|179.7|178.04||184.31|186.71|186.985|188.655|188.31|189.08|190.29|187.94|184.409|184.99|184.58|184.66|181.61|189.58|177.54|175.79|169.36|165.35|161.195|154.5|155.19|158.98|159.95|154.59|151.71|153.55|157.16|157.6|161.33|156.7|151.64|150.76|149.71|149.94|150.2|146.67|150.6714|148.4326|148.89|147.39|148.07|148.49|149.71|153.01|155.66|152.21|146.13|142.985|148.5|148.525|150.25|152.02|156.7137|154.52|152.66|150.8|156.21||152.48|153.209|153.55|154.4|155.87|156.38|156.51|157.1341|155.5|155.39|152.24|151.55|153.86|158.06|161.73|158.88|160.77|161.99|161.86|156.97|172.25|160.4|161.01|162.38|164.37|164.95|166.15|159.54|160.14|166.89|164.5699|159.6503|162.25|160.64|154.89|152.98|154.81|156.3275|159.5899|159.23|158.29|155.26|155.96|155.99||157.33|158.64|159.11|157.0607|155.63|154.31
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||143.72|147.045|150.34|152.18|148.49|147.29|147.995|145.88|146.37||147.87|136.46|133.215|134.14|134.515|137.8|136.12|137.705|143.06|142.67|141.97|133.22|137.5|136.37|134.88|137.04|141.73|143.96|140.175|137.97|137.07|134.465|134.92|147|150|153.56|162.08|161.1888|157.91|158.15||162.17|161.8162|164.47|163.65|166.68|167.95|164.71|168.34|171.57|168.19|165.99|166.7|166.78|160.29|161.08|161.425|165.06|167.99|165.72|167.3|163.41|154.03|147.39|147.67|149.67|149.37|152.67|148.36|151|150.2265|152.94|153.4|156.55|155.87|153.55|147.73|144.9999|143.18||146.7|146.57|147.23|177.93|176.665|179.98|180.36|180.81|176.8|175.805|175.69|176.7|180.39|178.7|177.94|169.5|170.72|173.67|171.87|172.15|171.03|173.34|173.13|173.275||180.73|186.805|202.5|194.65|187.515|193.945|195.89|204.99|215.9|219.22|221.34|222.1399|221.23|228.8|228.04||224.85|222.11|217.57|215.21|215.76|211.7|210.63|204.81|208|211.895|213.68|214.08|213.88|207.05|211.92|211.53|214.67|210.29|214.07|214.08||215.365|220.92|229.4|231|228.11|229.39|227.27|225.18|223.51|221.96|225.6|225.23|227.84|228.9969|227.76|226.79|228|229.4879|227.25|219.92|215.85|217.31|189.01|188.97|188.71|189.24|189.98|187.12|189.4|188.03|183.87|185.17|189.33|193.23|196.14|194.47|197.15|194.75|195.72|192.02|189.0858|190.11|197.22|199.039|195.43|191.25|185.7|185.73|186.6|185.43|181.22|188.065|193.15|198.03|194.31|193.07|197.61||196.41|194.04|187.78|185|184.75|184.12|180.48|181.6999|180.4793|180.9313|179.36|179.2|181.66|184.58|185.13|178.08|173.43|173.8|175.9|177.39|180|180.16|178.75|177.075|179|178.2|177|177.29|177.84|182.88|182.62|183.78|184.58|184.4|182.98|184.47|183.62|184.18|184.59|184.81|185.0867|180.98|180.91|181.3||180.68|180.32|178.36|181.94|182.7|181.39
01065|40050|/equities/ambarella-inc|R2000GROWTH||79.88|83.4|85|85.155|86.86|86.51|90.94|86.9999|90.3811||88.34|81.18|76.28|75.93|77.44|78.43|78.89|82.49|82.51|78.78|78.03|72.69|71.17|72.8699|76.25|79.25|85.99|87.6734|86.21|85|87.1|85.73|83.03|84.54|85.83|87.93|94.88|94.88|93.495|91.98||92.025|94.26|93.33|90.27|93.4999|96.31|97.28|104.71|105.63|107.74|107.4026|109.07|109.17|97.99|98.615|99.13|99.35|99.5|99.17|99.95|96.71|94.98|88.37|87|90.41|89.86|93.415|92.69|92.304|94.9|101.125|102.68|111.985|143.5|139.55|138.2|137.7174|138.4891||141.863|145.43|148.56|148.48|144.9199|151.4899|156.1|151.73|144.99|142.35|140.16|140.38|148.47|143.9499|140.7466|129.94|139.33|142.1367|138.5999|140.95|143.95|148.465|148.46|153.735||158.07|165.49|170.9499|158.63|154.51|169.29|171.31|198.0799|220.14|217.62|206|207.2|205.35|211.526|211.1||202.79|199.5|196.15|187.65|188.135|211.92|210.06|198.73|208.72|216|221.89|218.93|224.861|198.25|205.72|207.59|227.5899|185.76|184.15|179.39||181.92|184.95|196|191.6|193.79|196.83|197|198.49|196.94|194.47|197.8799|207|205.61|201.3899|200.03|195.91|193.94|192.78|189.68|189.699|187.2499|186.2417|181.62|178.2555|177.98|174.23|171.87|167.87|174.5|168.93|157.42|153.13|157.08|161|159.01|151.91|156.46|154|156.72|156.98|158.12|156.99|162.25|167.75|169.28|165.03|150.76|148.67|152.65|153.18|152.66|148.57|149.66|149.95|147.58|137.94|139.4899||139.855|138.9619|132.73|105.37|106.43|102.87|100.33|100.3|99.76|98.49|95.23|93.37|94.815|96.25|99.18|99.91|101.33|101.84|103.16|103.64|102.87|103.46|98.9399|100.68|101|99.95|97.17|96.38|94.06|96.81|94.47|95.63|95.97|93.89|91.12|96.4|95.57|101.73|101.83|102.95|101.84|99.3|104.95|106.88||107.72|106.6|107.22|108.05|107|107.74
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||31.88|33.81|35.7|35.12|35.73|35.009|33.92|34.34|34.51||34.25|34.84|34.27|35.51|36.88|36.6399|35.7993|36.14|35.77|34.19|33.21|31.28|35.5|35.47|36.52|39.49|42.69|43.23|44.6|43.125|43.43|42.59|42.465|43.89|44.04|43.43|47.2|46.2|46.1|46.67||49.345|49.5|48.73|48.5|50.01|49.41|49|51.11|50.77|50.42|47.11|48.31|46.96|46.27|45.88|47.13|47.5299|48.015|46.88|48.76|46.95|43.78|41.44|42.94|44.52|44.32|44.98|43.43|43.6|44.48|46.805|45.88|45.58|45.75|44.445|43.78|43.97|45.21||46.09|48.85|50.04|51.31|51.75|54.12|56.25|54.71|52.76|52.85|50.89|50.44|55.0576|55.47|52.81|50.1|51.56|54.38|52.52|53.32|53.49|55.59|56|56.4699||58.96|58.94|61.2484|60.69|59.68|62.25|62.09|65.64|69.83|70.09|68.94|69.23|67|68.5|70.24||71|70.15|71.15|71.1|70.14|70.7|70.39|71.43|72.83|73.03|74.5|74.77|72.82|67.5|70.4087|69.85|71.45|72.95|74.32|73.68||74.7|70.98|73.23|71.45|72|64.67|67.33|74.01|76.9176|78.18|82.325|84.83|83.88|83.22|82.07|81.36|75.97|71.01|65.37|65.56|66.4286|67.28|66.84|66.91|67.7037|67.04|67.61|66.41|67.94|66.92|64.5|63.44|60.9105|60.5999|60.5|60.32|62.4|62.255|62.98|63.55|61.89|64.91|65.84|65.56|64.83|63.115|63.94|64.5474|65.01|63.8523|63.79|65.15|64.95|65.6699|66.68|66.37|68.84||69.05|69.65|68.99|68.16|68.4|67.93|65.43|64.5|63|62.91|61.02|60.1|61.26|60.98|61.71|61.7959|60.27|61.99|63.94|65.815|67.57|69|67.84|68.8|71|69.54|70.97|68.59|66.58|68.75|68.63|69.16|68.75|68.11|66.15|64.6|63.34|63.92|65.19|68.5|67.46|66.01|64.305|67.4394||69.25|86.01|84.31|86.48|90.75|90.4357
01067|943118|/equities/workiva-inc|R2000GROWTH||69.14|74.23|76.77|75.54|74.99|74.825|75.99|76.17|74.48||74.53|70.8|68.705|69.83|70.46|70.14|69.55|68.4|72.67|72.1|73.44|71.01|70.91|73.8|76|82.6|86.59|88.61|97.62|98.47|103.75|103.23|103.63|105.19|106.695|105.315|110.31|110.9|111.78|107.65||112.41|112.63|113.58|110.73|111.95|115.02|115.32|120.96|124.76|122.51|119.13|119.365|121.15|114.52|113.07|112.2|112.52|113|108.48|107.9|104|100.25|96.34|97.11|100.94|101.85|103.16|98.89|99.78|103.09|107.62|109.17|110.89|106.31|101.96|100.91|96.18|106.3||108.79|115.15|117.42|117.1523|117.35|121.68|122.52|121.18|117.89|118.35|115.99|115.68|119.78|120.96|119|115.82|114.99|116.97|112.68|114.41|118.15|119.725|116.1|115.42||119.54|124.88|123.9233|121.97|117.87|117.07|116.22|118.9|127.76|131.91|133.185|135.18|133.1|137.2|137.08||134.12|135.59|134.75|130.5|130.85|135.06|134.72|135.0943|139.51|138.08|143.76|144.85|143.37|132.75|134.74|134.04|141.3|142.69|141.545|141.01||140.84|140.57|142.69|145|140.48|145.35|150|160.51|158.01|155.115|161.74|162.49|163.44|162.785|173.24|147.77|152|153.23|149.615|150.73|149.33|150.37|151.49|150.63|150.58|148.95|148.72|144.01|143.82|140.69|140.38|138.06|136.46|139.3983|141.59|139.22|141.4|141.26|142.89|141.25|141.265|144.12|149.33|152.35|152.75|149.48|148.9999|151.91|156.48|151.885|151.69|151.4|147.73|146.5|147.98|150|149.52||149.32|146.14|144.57|144.54|144.39|142.62|141.5099|142|141.01|138.15|137.57|136.15|136.29|135.3|134.7099|132.74|135.46|133.97|134.55|135.56|136|139.09|140.05|129.67|130.83|132.05|132.39|129.64|131.81|132.17|130.96|129.38|129.44|127.35|121.65|121.29|118.22|124.43|124.89|124.6|123.605|122.02|123.16|120.63||115.725|113.14|112.72|114.75|115.21|114.88
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||41.17|42.54|43.99|43.83|43.835|43.05|43.15|44.22|44.34||44.9|44.52|41.46|41.08|41.85|43.06|43.85|46.67|46.58|45.655|45.42|43.8|47.58|48.4|48.18|49.42|50.91|51.55|51.14|50.35|51.87|52.25|52.52|53.84|54.1|53.82|56|53.81|52.78|50.58||52.081|51.435|51.37|50.37|50.15|49.16|49.205|52.06|51.72|51.99|52.094|53.01|53.6|51.755|52.43|52.28|52.04|52.76|53.03|53.43|51.73|51.54|48.76|48.26|49.2|48.6|49.175|46.37|52.08|53.63|58.13|57.63|56.48|56.79|56.67|55.55|54.3|54.21||54.28|54.58|54.43|54.3|53.36|54.49|53.66|52.41|45.93|44.09|43.26|44.11|44.7|43.89|42.6|41.82|43.64|44.97|44.79|45.04|44.975|47.74|47.02|48.325||48.19|48.9|47.85|47.695|46.92|47.44|47.74|48.18|47.02|47.44|46.18|46.43|45.82|46.51|46.08||45.87|44.695|43.96|42.13|44.2|44.89|43.6|44.35|45.49|46.58|46.66|47|45.69|44.235|41.47|41.41|42.43|41.83|43.01|43.19||44.75|45.87|45.845|44.12|45.44|46.18|47.52|47.82|48.46|49.14|50.32|47.795|48.7|48.8|47.485|47.53|47.46|47.27|45.81|46.12|46.64|45.75|45.928|46.27|47.74|47.09|47.22|47.32|48.45|47.99|47.78|48.279|48.21|48.91|49.36|48.98|49.05|49.74|49.09|48.51|48.72|49.91|49.52|48.25|48.23|47.05|45.94|45.89|45.39|44.87|44.55|45.93|45.39|46.16|46.12|46.3|46.905||48.71|50.43|50.74|50.9|49.27|49.43|46.95|46.51|46.29|45.16|43.91|46.375|45.38|45.54|45.98|46.575|47.48|46.6|46.29|45.3|45.01|44.06|42.81|43.78|47.03|46.45|47.39|46.27|45.54|45.79|45.3|45.65|47.33|46.51|44.18|47.39|47.48|48.71|48.25|48.88|49.02|47.03|47.04|47.85||48.51|49.35|48.77|48|48.93|49.9
01069|16945|/equities/power-integration|R2000GROWTH||79.3|82.58|83.42|83.8|85.02|85.13|86.51|85.46|85.13||85.09|82.17|80.73|81.49|84.355|84.39|84.2775|86.52|86.7|84.35|84.88|81.16|82.37|83.91|82.82|83.94|86.16|88.12|84.79|83.03|84.96|85.52|80.53|81.8|82.97|83.52|86.89|87.12|85.25|83.75||83.04|83.42|83.29|81.59|82.6|84.695|84.79|90.74|92.78|94.295|95.1475|97.81|98.92|96.6|98.34|97.46|96.95|97.11|97.92|97.09|93.67|91.5|88.08|87.64|90.18|89.65|90.01|88.99|87.42|88.3|90.73|90.59|91.76|90.78|93.02|90.4|89.6|90.61||92.365|94.14|92.96|90.75|87.485|89.04|89.54|89.7|86.795|85.12|83.585|80.81|82.1|81.25|80.82|75.57|80.78|81.86|79.13|80.11|80.82|82.84|84.07|84.24||85.29|86.63|87.25|86.65|85.15|89.055|88.66|91.285|94.575|94.42|93.525|94.36|94.2|94.38|94.21||90.735|89.11|87.675|87.1|89.19|90.68|89.92|87.865|88.92|92.18|94.68|95.3698|95.97|92.94|100.93|100.215|104.16|104.73|105.155|104.97||105.555|106.93|110.43|108.63|108.99|109.91|109.12|105.91|103.93|101.62|100.8|104.315|105.28|104.28|104.44|103.95|105.18|105.62|105.9632|107.1199|103.4486|103.9|103.91|103|102.395|99.6099|98.87|98.65|101.4|101.75|100.3878|99.55|100.58|100.14|102.06|99.64|99.86|99.63|100.995|102.34|102.75|104.57|107.11|107.63|107.845|106.64|106.5062|107.09|109.55|109.95|109.53|109.781|109.32|110.27|109.04|108.455|110.64||110.4|110.66|109.83|110.15|110.61|108.46|107.6|105.97|104.04|103.5799|102.32|99.41|99.32|98.03|99.3|98.5|98.77|99.41|99.36|99.95|99.97|99.93|99.9|98.19|99.91|97.43|85.39|83|84.06|84.66|84.66|83.73|84.72|80.93|79.07|81.09|81.36|83.72|82.42|82.83|83.51|82.08|84.55|83.69||83.9|83.15|82.835|83.14|82.09|82.115
01070|17416|/equities/texas-roadhouse|R2000GROWTH||79.51|80.96|81.69|81.57|81.22|80.46|80.25|78.88|80.04||81.615|79.84|76.44|70.58|72.18|72.95|72.9|76.87|78.24|78.31|79.36|77.29|80.23|80.49|83.64|85.08|81.48|83.06|84.77|84.94|85.3|85.28|83.98|87.45|87.68|85.09|88.02|86.86|85.88|83.49||83.85|84.435|82.95|82|82.32|82.53|82.265|83.65|83.6142|85.02|84.75|84.9|86.11|82.55|83.87|83.7275|82.53|85.21|84.74|83.7337|82.77|82.61|80.2|81.65|81.93|79.86|80.37|76.93|83.785|84.68|91.57|92.305|94.51|96.04|93.35|90.555|94.605|90.745||90.26|91.6927|92.73|93.49|92.56|93.5275|93.7|91.97|90.255|89.89|89.63|88.505|90.289|87.76|85.44|83.76|83.25|85.39|84.42|83.54|82.06|85.1|84.42|86.62||89.14|88.97|88.67|89.47|89.78|92.755|92.83|93.52|92.48|91.09|91.535|92.235|91.65|90.6|88.89||89.08|88.18|86.87|83.47|84.38|85.75|85.16|86.365|88.12|89.06|90.19|90.48|89.605|87.57|84.5|84.56|87.46|84.445|86.8241|85.99||89.275|90.46|92.1|89.91|91.93|92.2499|91.8|93.02|92.67|93.43|94.11|94.41|95.72|96.11|91.2|90.88|92.86|93.28|93.53|90.35|90.389|91.03|90.33|90|90|91.055|91.95|91.16|92.05|90.985|91.88|92.9|94.5|93.515|94.04|94.515|96.41|95.57|95.77|92.99|93.99|95.99|97.43|95.085|94.7|91.63|92.24|91.75|92.74|92.47|91.725|92.71|92.73|94.07|93.88|94.19|94.35||94.75|96.2|95.97|95.1|95.48|95.755|92.83|92.86|92.2|92.36|90.76|90.48|91.26|90.72|89.98|90.49|91.225|91.58|90.6|91.25|92.5|91.86|89.46|92.42|94.265|94.55|100.86|102.1|102.17|102.2|98.52|96.93|98.27|94.89|92.63|96.51|96.48|98.955|98.15|98.37|96.64|94.93|96.32|96.13||97.64|97.65|96.5|94.93|98.01|98.41
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||54.49|63.19|65|62.62|60.36|60.89|57.315|57.98|56.72||56.72|56.75|56.07|56.31|57.67|58.83|57.04|58.1|58.53|56.635|56.05|55.17|55.41|56.32|56.42|59.75|63.26|64.005|64.55|59.74|61.76|61.02|61.7|65.17|65.32|65.08|68.85|68.92|67.71|68.02||69.4|70.68|69.43|69.615|71.58|70.09|71.13|68.78|67.43|66.33|65.8|68.4|68.33|65.46|66.34|66.37|66.4389|66.93|65.59|65.2|62.83|60.78|58.71|58.89|57.91|57.39|59.285|56.99|57.97|60.4087|61.83|62.38|62.99|62.44|63.58|63.91|66.65|67.63||70.51|73.75|82.52|85.17|83.6994|84.52|85.67|84.09|81.23|81.32|79.24|77.86|79.055|79.61|77.26|71.68|76.3074|77.11|75.72|73.17|73.86|76.135|75.52|77.51||78.31|81.65|85.78|87.66|92.19|93.81|95.89|103.99|109.65|110.23|111.68|111.32|110.75|111.18|111.18||111.78|110.14|107.8558|106.86|104.38|105.37|104.28|102.055|100.04|98.995|98.85|98.79|98.97|95.94|98.86|99.4335|100.98|98.11|102.68|103.52||104.42|107.7371|109.68|111|113.295|114.87|115.98|115.49|116.6|116.12|117.86|115.8396|115.02|116.11|112.82|112.91|113.77|115.76|115.79|113.53|105.18|104.48|103.76|102.51|103.23|105.83|102.69|101.69|103.38|103.31|99.95|101.11|100.43|100.8999|99.125|97.735|100.32|101.63|102.935|104.73|106.02|106.29|107.26|109.045|110.08|109.8|108.62|105.52|106.22|103.97|103.84|101.25|101.76|98.97|96.56|96.7|98.48||99.23|98.62|96.28|95.19|95.16|95.97|94.76|95.17|96.97|96.785|94.78|93.65|95.24|94.4176|93.99|95.43|95.76|95.31|94.82|96.5|95.67|90.575|87.98|87.34|89.4|88.1|86.11|83.21|82.3015|85.32|85.25|86.34|86|86.18|84.76|83.42|81.53|83.08|83.7|85.83|86.93|85.82|86.46|86.51||88.05|88.55|88.69|88.53|91.54|93.04
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||39.5|40.94|41.89|41.46|41.75|41.84|42.02|41.39|41.49||41.63|41.32|40.79|40.66|41.13|40.54|40.67|41.8|41.74|41.29|41.36|40.85|41.68|41.82|41.76|41.59|42.12|42.62|41.41|40.98|40.97|41.02|41.18|41.17|41.74|42.335|43.52|43.685|43.2|42.23||42.94|42.84|43.2|43.33|43.5125|43.88|44.33|44.83|44.5998|45.0169|45.2|46.34|46.33|45.25|45.4|45.02|45.46|46.3999|46.585|46.43|46.41|46.6|46.39|47.32|47.04|46.325|46.43|46.64|46.37|47.16|47.98|48.29|47.62|48.1|48.04|46.17|47.6699|48.2674||47.66|47.6203|48.36|48.0203|48|48.37|48.66|49.26|49|47.46|47.77|47.72|47.79|48.08|47.11|48.96|49.19|50.0599|50.43|50.3|50.0835|51.11|52.295|53.07||53.015|53.62|53.25|53.47|53.53|53.39|53.32|52.37|52.37|52.03|51.5|52.22|51.6399|51.5|51.03||50.75|50.74|50.76|50.1|50.55|51.33|50.9|51.75|51.05|51.42|52|52.45|52.94|52.49|51.51|51.42|51.43|50.36|51.65|53.0399||54.3|54.67|55|53.33|53.84|54.28|54.68|54.82|54.78|54.61|54.09|53.82|54.13|53.99|53.07|53.42|52.69|52.285|51.03|50.46|50.56|51.22|51.31|51.22|49.625|49.35|48.1|48.04|48.71|48|47.04|47.24|47.81|47.64|47.7139|47.12|48.03|47.77|47.3408|46.279|46.242|46.31|46.39|45.09|45.44|44.3|44.21|43.935|45.44|44.51|44.235|44.65|44.75|44.82|45.18|45.5688|46.93||47.46|47.65|47.72|47.9|48.88|48.935|48.6|49.08|48.98|49.1614|48.65|47.98|48.96|48.88|48.91|49.955|50.45|50.49|49.92|49.92|49.97|48.66|48.39|48.46|49.67|49.97|49.69|49.11|48.32|48.5|48.74|48.67|49.18|49.38|47.79|49.67|49.5|49.66|49.38|49.82|49.61|47.96|48.76|48.54||49.67|49.78|49.48|52.06|49.24|50
01073|16219|/equities/gsi-group|R2000GROWTH||121.01|124.23|125.39|124.76|124.21|125.5|126.68|125.55|125.9||126.43|125.6|124.33|124.06|124.57|124.48|124.685|125.87|128.874|128.82|128.87|124.19|126.23|121.7855|123.74|127.53|132.18|134.29|131.53|131.62|132.56|130.5|130.14|131.73|130.76|130.75|136.68|135.51|132.56|129.1||133.82|133.45|135.49|133.83|135.63|137.325|135.96|141.76|143.26|144.43|145.93|145.09|146.14|143.65|145.18|145.315|143.45|146.19|143.72|144.42|140.23|137.38|128.38|128.055|132.9|133.37|135.41|137.3|135.04|136.9523|137.93|135.32|136.88|139.23|138.04|136.34|133.955|133.95||133.81|135.89|138.305|140.43|140.61|143.15|144.81|144.66|143.52|140.28|138.6287|137.84|141.91|141.68|138.79|132.63|136.55|140.82|143.93|147.1|147.43|150|154.85|152.555||157.75|163.83|166.53|164.65|159.59|167.42|168.88|175.455|175.375|177.1078|176.86|177.3|177.2405|177.5|176.66||175.19|172.04|171.05|169.91|172.94|171.05|170.62|168.37|168.235|170.41|173.06|173.57|171.81|165.18|165.96|166.13|164.7|164.405|164.24|172.49||171.46|169.27|172.3|170.42|168.66|168.77|168.63|165.64|169.78|168.885|170.44|180.6|183.3417|183.67|184.44|181.61|178.35|175.32|174.88|172.88|169.64|168.19|168.67|168.47|164.98|164.69|164.42|163.35|166.99|162.98|160.02|161.36|161.15|162.06|158.6|153.14|153.62|154.31|155.73|158.9|159.64|163.92|168.73|168.555|167.56|164.42|158.61|152.65|154.93|154.92|150.54|153.09|153.25|155.5691|155.23|153.44|152.8||155.19|156.205|154.13|154.31|153.11|151.55|149.12|150.295|148.98|150.955|151.43|150.87|146.36|146.63|148.16|147.11|148.86|148.81|142.855|140.94|140.45|138.505|137.36|140.2|142.87|140.91|139.13|137.27|134.45|138.44|137.75|136.51|135.79|136.74|133.45|134.38|132.87|137.17|138.4|139.36|139.63|138.5|139.17|137.69||138.69|137.13|135.45|136.25|134.39|132.1
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||61.985|62.375|62.62|62.46|61.25|60.25|59.73|58.15|58.65||59.67|58.26|55.97|54.77|55.49|57.53|60.18|59.48|63.95|65.25|62.99|63.48|62.71|62.57|62.73|62.76|67.35|67.61|66.08|65.69|67.69|67.96|68.24|67.39|67.4523|69.76|70.825|70.53|69.91|67.59||68.6899|68.33|69.93|70.98|71|69.96|68.55|68.54|68.125|68.86|68.71|68.45|68.42|66.05|64.97|65.22|64.95|64.945|66.33|66.08|64.81|65.07|63.77|63.49|61.76|60.58|61.7|60.95|58.66|57.09|59.35|65.925|64.99|63.25|64.26|62.58|63.7|66.18||66.322|66.28|64.65|65.73|64.37|64.295|63.485|63.85|62.75|61|63.2|62.1038|62.03|62.29|61.52|57.98|60.28|61.51|62.19|63.38|61.6493|61.17|60.46|60.55||61.55|65.91|64.9|66.44|66.44|66.03|65.34|66.06|66.49|66.58|67.23|68.01|67.925|66.6506|65.1||65.01|64.3|65.5|66.16|65.865|68.01|68.095|66.07|68.41|67.78|67.1343|68.9121|69.94|68.655|66.26|64.83|67.2748|66.75|67.719|68.61||70.14|70.44|71.4|74.0899|73.49|61.34|62.405|62.99|63.66|62.17|63.29|63.1|62.6|62.6|61.99|61.95|60.195|59.49|58.78|59.12|60.06|60.56|61.42|61.79|59.969|59.59|59.05|59.12|59.275|58.7|57.015|56.65|56.46|55.37|55.2|54.3|55.38|54.48|55.1|57.38|57.87|57.9|58.81|59.1|59.612|59.81|58.74|59.09|59.75|58.91|58.5299|58.25|58.92|58.84|58.66|59.1|59.61||59.19|58.88|56.69|57.13|57.41|56.65|56.41|57.01|55.44|57.01|57.17|54.62|53.65|53.19|52.51|51.76|52.61|53.36|53.09|52.31|52.3|52.38|52.91|52.81|50.98|50.92|50.92|50.46|49.91|50.91|50.65|50.03|50.16|49.16|48.14|48.17|48.08|48.34|48.43|48.5|48.81|48|47.34|46.9||47.56|47.67|48.16|47.57|47.27|47.535
01075|16045|/equities/exponent|R2000GROWTH||87.23|89.51|92.14|92|91.48|91.52|90.85|91.63|91.505||91.64|90.56|89.24|88.16|88.4|88.48|88.16|88.18|89.41|89.43|90.5403|88.18|90.4|90.86|89.85|90.18|93.012|94.04|94.22|96.81|103.72|104.8|103.02|106.89|106.98|109.54|112.0399|112.06|111.43|108.7623||110.03|109.025|108.03|107.08|107.75|108.5|108.71|107.75|108.44|109.06|109.69|108.33|108.3|103.83|102.42|101.19|101.32|102.44|101.79|101.47|101.17|99.31|97.82|96.9296|97.75|96.49|96.71|96.4759|98.07|97.79|97.67|96.98|96.44|95.055|92.68|90.775|90.48|89.3||88.43|88.83|89.09|89.6|88.08|86.37|88.065|88.2355|87.235|86.63|90.48|94.3275|95.22|95.77|95.15|93.71|94.79|94.36|94.16|93.4907|94.58|97.11|97.23|101.01||102.29|104.3529|105.18|104.34|104.42|108.41|110.8|116.16|118.93|117.54|117.47|118.14|118.12|117.7775|117.055||120.05|120.09|118.18|116.22|119.99|121.125|120.58|120.89|123.31|124.06|124.36|125.5192|126.305|123.51|119.79|119.08|118.85|118.42|119.76|122.23||123.6|126.31|127.61|126.14|125.14|125.9|125.74|125.26|125.5|124.21|120.58|120.05|120|120|118.06|116.21|115.8194|116.9699|116.93|115.65|114.68|115.7|114.74|114.025|113.38|111.23|112.75|112.245|114.48|115.99|113.34|116.48|116.97|115.52|117.135|116.99|116.3|114.88|115.365|116.77|117.6199|118.6799|120.39|120.135|118.39|116.46|115.62|114.75|117.39|117.46|117.02|115.8993|115.34|116.3571|116.405|116.995|116.87||117.49|118.68|117.91|117.32|116.95|115.86|114.89|115.84|116.925|117.67|116.02|114.7|115.59|113.98|115.25|114.94|116.18|116.12|114.82|114.45|116.04|114.36|111.06|109.72|108.79|107.4|100.6|98.27|96.55|95.92|95.28|94.72|94.98|94.58|91.28|90.78|89.77|90.5|90.42|90.43|90.9|90|90.5|90.74||91.66|90.96|89.33|88.57|89.61|90.08
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||59.7|63.34|64.52|64.91|64.94|62.96|63.83|63.3|62.895||62.09|59.035|57.91|61.12|62.23|60|63.4|66.715|65.15|64.21|64.83|64.71|66.85|63.85|61.46|62.89|66.52|66.74|62.99|61.97|63.29|63.05|61.31|62.28|62.78|63.52|65.13|65.13|64.18|62.875||64.19|65.15|65.24|65.31|66.53|68.48|68.72|71.17|73.24|73.57|73.97|74.76|75.05|73.46|74.04|72.41|71.69|71.92|71.41|71.46|69.45|67.92|64.85|66.06|66.83|65.46|66.81|66.1|65.2513|69.81|71.25|71.36|69.63|70.355|71.19|70.31|71.315|72.15||73.495|74.02|73.825|71.86|68.045|69.54|71.0165|69.54|65.35|63.82|62.47|63.2|64.55|63.99|63.49|60.12|61.95|63.47|62.98|63.81|65.19|66.8|68.9|70.255||71.18|72.4494|73.96|72.72|71.44|72.35|73.2|74.83|74.659|72.43|68.72|69.42|69.44|69.48|69.82||68.495|68.64|68.73|67.64|69.71|71.3146|70.54|66.09|67.79|68.22|67.95|67.84|67.3907|63.42|62.34|61.79|64.43|63.43|63.5|63.35||65.11|65.68|65.4199|65.27|65.48|65.52|65.67|66.055|65.84|66.331|65.05|66.47|65.6|65.68|64.79|65.44|64|63.59|61.89|61.84|58.9|59.89|59.7|59.64|59.5|59.31|59.1|58.17|58.65|58.06|56.29|55.46|57|58.07|58.55|55.87|56.85|58.12|60.91|60.825|60.93|60.8|62.14|61.67|62.32|61.33|60.04|59.59|62.29|62.2|61.71|62.21|62.88|63.32|62.63|61.65|61.99||62.66|63.26|63.78|63.38|64.2|63.88|62.72|63.2668|62.66|62.02|60.51|61.32|62.04|62.13|63.6|64.2|64.62|65|70.99|68.87|69.5|70.765|70.17|69.15|71|70.11|69.7499|68.93|67.5|71.16|71.59|73.39|72.97|71.58|69.29|71.26|71.69|74.72|72.42|72.64|72.9|72.135|75.23|74.5||73.38|73.31|73|73.73|73.4|72.205
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||52.48|56.82|59.9|59.36|56.4799|58.84|59.34|54.14|53.97||53.8|48.03|43.8|45.8|47.78|50.26|50.82|44.655|46.7|50.56|50.73|44.77|47.64|49.69|50.75|54.65|58.5|59.66|65.71|64.47|65.79|64.44|62.85|64.15|65.58|65.85|70.405|74.04|73.5|72||75.37|77.14|76.99|73.66|75|79.06|78.93|85.99|85.74|84.48|82.25|82.99|82.84|79.19|81.82|81.86|83.82|79|78.48|79.15|74.11|70.12|61.03|63.72|68.08|67.615|65.69|60.02|61.15|66.4|68.49|69.2|69.8|65.94|64.44|62.795|57.235|56.29||59.3|67.83|71.87|73.5401|73.485|78.4|79.31|75.65|72.08|71.48|69.56|66.34|70.53|70.76|69.12|63.46|61.64|65.51|63.62|65|64.14|67.06|68.99|70.13||68.98|74.8|81.61|79.6|75.405|78.49|74.74|79.875|87.54|91.135|94.24|96.05|92.176|96.98|98.71||95.63|96.95|94.335|89.91|89.44|96.39|96.295|92.61|97.53|100.68|107.14|107.85|106.2|97.35|106.21|102.62|114|117.0657|116.73|113.56||111.46|113.17|128.295|139.75|133.35|133.6|133.07|139.2399|137.02|137.4299|140.9|142.61|133.2771|129.76|132.75|139.8|129.73|129.335|129.41|124.49|124.39|125.95|125.99|125.2|127.78|134.82|135.33|130.74|127.31|131.49|124.78|116.31|116.98|119.42|120.5084|117.63|118.77|123.86|125.99|124.9099|122.48|129.505|143.61|144.76|145.42|137.73|137.18|133.8|137.86|135.72|133.76|129.71|128.04|130.94|131.58|131.51|132.69||129.03|123.81|123|125.2|123.92|123.61|118.69|117.76|114.89|111.3612|104.84|103.68|104.98|103.76|101.94|107.72|108.13|106.595|112.09|107.07|105.6|106.76|102.44|90.21|90.59|91.98|93.59|92.42|92.36|93.95|93.37|91.53|91.43|87.49|85.05|85.76|85.7723|89.49|91.23|92.95|91.73|91.8249|95.75|94.83||91.66|90.485|93.81|95.245|93.71|93.28
01078|17254|/equities/staar-surgical|R2000GROWTH||68.67|71.54|74.77|70.01|69.12|67.15|69.38|67.095|69.75||67.46|63.32|60.27|59.91|61.53|61.05|61.11|57.97|58.53|58.99|59.85|54.75|55.48|57.24|60.53|64.04|71.77|64.59|62|60.32|63.225|61.1|60.99|60.975|63.22|65.87|68.885|67.21|65.58|62.725||66.13|66.81|68.5|69.18|72.62|73.405|72.65|77|81.98|82.175|83.48|84.625|85.66|87.12|75.65|75.31|75.05|78.15|76.16|76.015|70.36|67.82|59.53|65.64|73.28|70.95|71.78|75.03|79|80|83.58|82.45|85.23|79.47|76.83|74.93|66.43|68.1||69.295|73.65|74.87|75.82|77.49|79.46|81.36|79.28|75.79|76.179|75.36|73.945|74.9054|74.89|72.85|66.93|69.79|72.35|73.21|75.1|73.8028|76.8802|74.92|75.07||76.12|80.145|80.99|81.24|81.63|85.72|86.5|88.99|93.78|93.63|94.36|95.41|93.315|95.51|96.99||96.83|95.73|94.31|92.53|92.77|93.74|92.72|92.11|92.18|95.275|97.83|100.5243|98.11|92.96|92.84|93.59|97.14|96.56|100.04|104.7||105.49|106.1977|110.5008|114.19|114.38|115.93|116|114.8652|115.99|115.205|117.03|117.78|120.24|116.98|120.5|122.315|121.01|122.39|120.5|122.19|121.63|126.21|126.6|127.62|128.31|125.99|126.57|118.54|118.33|118.57|118.7699|115.73|115.71|121.9|122.31|121.47|123.7|125.93|129.43|130.4|130.65|132.65|141.64|145.11|147.99|144.11|143.18|141.95|145.99|144.33|142.21|142.36|147.52|158.16|159.88|162.69|163.08||157.5|158.65|158.25|154.69|149.8|145.21|140.05|138.12|137.3|136.54|137.9|141.55|148.48|144.4699|145.325|140.728|137.21|143.23|153.89|155.37|154.2532|157.845|131.69|127.92|131.39|130|131.77|128.89|126.34|131.32|134.59|136.12|134.67|134.15|134.79|130.645|132.3045|135.9|143.67|144.5|144.46|144.23|148.845|146.7||152.63|153.68|154.66|156.08|158.51|157.7208
01079|16678|/equities/microstrategy-inc|R2000GROWTH||213.86|233.5259|246.99|242.4916|248.77|239.38|250.8|267|272.88||233.87|220.71|203.43|201.33|215|219.4899|220.32|223.8809|225.96|208.405|220|205.2622|217.76|249.52|271.25|310|357.335|368.62|368.94|369.5299|410|404|405.96|427.435|428|436.98|471.87|477.28|471.17|452.16||469.75|466.59|476.07|447.505|470.6|467.7|476.85|508.57|503.3|498|506.5509|516|522.8028|512.33|493.9337|484.735|470.305|467.7|454.5|456.9|442.1|429.49|396.15|392.88|429.18|422.9799|454.45|425|425|433.62|460.1497|469.69|473.048|447.1245|412|399.4|393.2|390||407.46|423.3|437.51|438.276|429.4899|443.65|463.04|446.6|426.73|433.3297|398.58|356.845|368.69|390.95|370.795|342.1|360|393.6603|379.4|373|434.075|490.87|491.99|489.56||502.6199|527.6899|529.9799|513.08|482.26|500|508.5|552.51|576.26|561.33|575|575.45|569.855|590.2343|621.5166||599.9999|578.5199|574.76|563.645|580.84|602.0785|603|584.5|594.99|619.53|625.275|641.5|647.1899|604.01|683.8937|711.85|743.99|726.6|704.52|681.29||703.99|708.99|725.81|739|750.51|765|779.9978|819.96|812.5799|837.04|880|891.3799|873.185|812.05|828.7422|817.634|841|745.265|737.18|748.0202|728.82|754.714|755.485|738.5|759.5259|777.07|750.6995|757.38|761.9799|740.9161|727.41|739.6228|751.9924|712.7899|693.8352|682.3899|652.51|613.63|615.61|597.35|586.47|589.9999|606|602.3299|617.76|604.97|594.22|593.0999|634.5299|633.23|642.3699|651.0138|642.73|644.36|653.8207|658.94|702||728|732.6599|716.9999|705|708.32|721.09|714.5|735.1|717.93|747.7799|727.9899|678.6|678|700|741|753.89|730.8|770.8799|775|795.75|750.99|729.68|674.38|632.59|658.6|635.48|648.49|674.38|676.4|694|565.89|568.06|569.81|505.88|522.49|546.38|557.63|590|595.22|630|635.93|625|645.62|652.53||661.92|657.24|668.76|692.99|629.2|571.21
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||28.06|31.4099|33.17|31.1|32.03|31.31|32.6|34.82|36.45||36.78|36.58|36|37.12|37.89|38.38|38.94|34.66|34.15|35.85|35.44|30.62|29.7|31.42|30.6|31.67|34.3|35.09|32.92|31.34|31.625|31.43|32.4|34.64|35.15|36.22|41.68|42.22|42.95|42.57||46.3|46.54|48.4|45.66|48.8|49.7|49.92|57.31|54.53|53|50.43|51.62|52.65|47.72|47.81|47.7378|50.56|50.26|50.541|51.88|49.71|45.92|41.91|43.94|50.31|49.7222|51.79|50.34|50.78|53.54|56.45|56.63|57.66|58.36|55.72|53.69|53.46|54.37||55.699|58.28|59.85|59.96|58.25|62.125|65.13|65|62.0051|66.15|61.48|61.21|63.84|63.17|59.7683|53.41|56|59.08|55.61|56.16|55.51|59.05|60.35|60.23||61.79|63.6|69.245|69|66.89|77.26|75.9|79.86|84.63|83.36|80.38|80.39|76.7099|82.32|84.5||86.51|88.48|86.28|84.22|86.59|90.42|89.99|85.54|86.55|86.81|92.22|91.69|90.38|81.345|92.52|93.29|97.7|99.74|98.38|97.64||97.3062|102.67|105.3727|114.82|119.655|118.3699|116.285|118.51|118.03|122.18|128.945|135.97|139.36|139.99|138.97|134.89|130.25|127.105|121.4159|121.97|118.9095|120.6|118.98|120.71|121.69|120|120|114.99|117.79|115.415|111.36|105.72|103.8|101.16|102|99.62|104.38|104.58|106.72|109.415|107.31|108.5007|112.13|120.8|122|122.6299|121.25|117.24|122.38|114.07|115|119.6|122|123.66|119.96|113.36|117.5||117.99|118.37|117.27|113.92|112.78|113.7542|113.21|115.6171|114.56|108.59|101.28|99.41|100.12|97.82|99.59|109.29|108.13|105.32|113.53|113.58|124.86|126.01|122.94|119.31|123.73|123.5|120.395|118.0449|116.05|117.93|121.63|125.26|124|121.73|116.89|114.68|115.61|119.54|124.75|131.4|132.6|127.52|130.21|132.46||133.3|135.25|136.87|136.65|131.67|123.99
01081|16420|/equities/j2-global|R2000GROWTH||74.205|77.5548|78.42|77.99|78.71|77.6|79.33|78.1|77.8598||77.59|77.25|74.28|76.06|79.25|79.87|79.7|80.13|81.15|80.4|81.16|79.24|79.93|81.795|82.37|86.01|90.82|91.835|89.88|89.98|91.74|91.76|91.78|93.315|94.79|96.28|99.94|99.77|99.54|96.81||99|97.81|97.43|95.98|96.415|96.37|97.45|100.36|100.69|98.94|99.28|102.955|103.58|99.42|102.01|101.68|103.64|103.87|101.07|100.77|99.77|99.52|94.08|95.34|98.3|97.96|99.25|95.74|98.7|98.895|102.02|100.49|101.055|101.97|101.37|99.93|103.32|106.565||109.98|108.845|108.22|108.19|103.79|106.4|105.79|105.36|103.99|102.4|102.68|104.07|105.6|106.47|105.75|104.38|108.38|108.14|106.58|106.88|107.485|110.87|108.39|107.54||108.21|110.94|110.76|110.69|110.19|109.11|109.42|112.93|114.43|113.45|112.32|112.97|112.69|112.98|112.45||111.19|110.31|109.82|108|111.09|110.81|109.21|108.57|108.77|110.7|114.98|115.32|113.12|110.26|110.87|111.207|115.84|114.82|112.79|115.47||116.94|116.5|121.6|124.59|123.16|126.29|128.84|129.39|133.15|133.94|134.4999|134.99|131.6|129.8|135|130.725|131.04|131.12|130.99|130.45|130.9|128.935|127.92|126.05|126.725|126.6|124.9|125.63|125.46|123.94|119.94||||143.09|138.7|138.68|140.22|140.52|140.79|141.52|141.52|142.165|142.21|142.12|138.19|134.23|132.33|137.54|139.345|139.95|137.125|136|139.89|141.17|135.74|135.88||137.85|138.75|138.48|139.13|140.44|140.11|136.37|136.96|134.04|132.9004|132.74|129.27|130.78|130.594|133.05|136.7|136.86|138.135|136.47|138.19|142.88|142.79|142.21|142.33|142.8|143.5|147.35|147.34|145.99|146.02|144.62|145|143.35|141.76|138.83|140.76|140.77|140.42|141.38|143.41|143.35|142.75|143.2|140.91||140.15|139.03|138.98|138.65|138.96|140.07
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||92.01|96.59|98.959|98.44|96.99|96.7176|97.48|96.13|96.43||96.09|94.08|97.175|101.02|99.53|99.98|100.26|106.16|106.84|105.23|105.895|105.64|111.24|112.185|113.5|115.955|117|119.21|116.49|113.63|116.69|118.56|114.19|115.78|116.22|119.965|124.35|123.79|120.25|116.62||116.1|115.19|114.455|114.06|114.88|113.73|113.51|116.5407|118.5|118.6|117.74|119.42|120.22|115.6|117|115.73|115.47|117.33|117.52|118.44|114.67|113.57|111.31|108.975|106.255|103.88|105.43|102.57|108.2|108.6423|111.05|111.22|110.995|111.73|111.29|107.49|106.22|108.18||108.79|110|111.51|112.19|110.31|112.55|117.42|118.5|116.47|113.55|115.28|115.89|116|116.12|114.88|112.38|114.69|116.86|115.35|117.48|116.47|116.82|115.49|116.91||119.15|121.155|122.11|121.47|119.1|124.325|127.66|131.89|131.58|124.68|124.165|125.14|125.6|125.6|124.28||121.73|120.39|120.05|117.44|120.27|124|123.235|125.89|126.18|128.35|128.72|128.75|127.445|125.27|123.73|123.99|124.29|122.98|124.1|127.0595||130.51|131|128.33|126.305|126.38|126.52|127.42|127.54|128.5|129.36|128|128.9308|129.19|128.22|125.27|123.62|123.58|121.77|120.33|123.39|117.74|118.3375|119.79|118.97|118.3|118.87|119.64|119.2|120.98|120.86|119.74|121.91|124.09|125.35|122.47|117.97|118.4|116.75|116.71|116.62|116.96|117.64|118.26|116.67|116.91|113.97|112.16|111.35|110.94|112.325|112.53|112.98|113.04|113.7808|114.24|112.87|113.485||113.88|114.45|113.66|113.25|113.53|114.22|111.39|111.83|109.08|107.74|105.62|103.27|105.74|106.72|107.64|106.89|108.2|107|104.55|104.21|104.36|103.14|102.64|103.12|103.4574|101.6|102.73|98.74|97.69|98.2|97.86|97.65|98.9|97.72|95.16|97.27|97.55|98.24|96.78|97.07|96.62|95.39|95|94.98||98.155|99.23|97.41|98|98.41|99.23
01083|1096129|/equities/upwork|R2000GROWTH||18.8|19.41|19.94|19.14|19.42|19.39|20.17|18.76|19.18||19.08|17.8|16.9|17.25|18.13|18.58|18.635|17.179|17.39|18.15|18.59|16.955|17.895|19.565|19.72|20.56|21.995|22.2|23.64|22.81|22.84|22.74|20.18|20.07|20.355|19.63|20.6452|21.19|21.51|20.63||21.72|21.73|22.5612|21.88|22.07|22.82|23.46|25|25.0699|24|23.91|24.86|25.115|23.865|23.37|23.29|23.33|23.52|22.575|22.59|21.52|20.91|18.71|19.15|20.12|20.18|20.58|19.49|21.73|23.13|24.05|25|25.74|25.4|25.19|25.11|24.596|24.87||25.2922|26.41|26.35|26.86|26.86|27.2|29.9231|28.97|27.965|28.47|28.06|27.63|28.74|28.36|27.32|24.69|24.55|25.94|25.77|26.01|26.22|27.58|27.2|28.28||28.84|30|31.1|30.96|29.8962|30.76|30.51|31.45|33.8|34.83|35.08|35.09|35.11|35.82|36.07||34.25|34.37|34.26|34.08|34.69|34.175|33.62|33.8|34.1365|36.56|37.89|38.28|38.87|36.27|37.595|37.48|38.6|38.12|38.28|39.42||38.7099|39.77|41.79|42.79|44.07|45.99|45.725|47.83|47.7|45.6|46.74|48.1|50.55|50.82|50.79|49.31|49.0399|49.34|49.19|55.36|58.5315|61.87|61.9|59.27|59.7|59.18|59.73|58.95|60.58|59.075|59.46|56.6907|55.74|54.4|51.88|49.36|47.7|47.49|48.54|45.5|45.99|48.2974|50.5|51.2|52.2967|51.75|50.35|48.28|50.08|47.94|47.17|47.82|47.42|46.65|47.155|45.5|46.03||45.44|45.115|45.65|44.78|44.7299|44.24|43.47|43.47|43.7109|43.22|41.86|40.54|41.51|41.9|42.57|44.08|45.31|45.52|46.52|46.52|46.09|49.22|52.9|52.25|53.84|53.62|58.77|58.21|56.52|56.6|55.92|56.23|55.48|54.22|50.63|49.5345|50.13|63.1|64.33|58.67|58.11|56.45|58.9|60.3625||58.59|59.62|59.33|61.21|57.92|58.47
01084|17239|/equities/sps-commerce|R2000GROWTH||106.27|109.91|111.66|112.66|112.53|113.56|112.44|111.24|109.51||108.9|105.29|104.43|100.94|101.3|102.79|101.96|103.34|107.6|106.34|106.7|103.58|107.47|116.09|116.9445|119.27|124.46|125.96|121.33|121.93|123.72|122.48|120.24|122.2|124|126.38|130.915|128.8|128|124.25||126.3|127.79|125.29|121.84|125.44|126.86|127.25|134.26|137.15|135.72|135.01|135.94|134.95|130.62|132.71|133.35|132.005|134.925|133.99|134.725|130.82|129.98|121.35|123.855|129.5|128.28|128.59|122.76|127.55|125.89|131.81|131.95|131.17|130.61|128.63|126.605|125|126.12||126.9704|131.18|131.16|131.97|129.83|130.95|130.73|128.16|125.21|123.175|122.78|121.22|126.38|127.05|124.14|120.35|119|123.92|123.15|123.545|119.96|122.43|118.23|117||121.58|125.94|127.82|125.47|122.84|125.99|128.75|133.9955|138.65|142.4|143.0977|145.78|144.8|145.83|145.69||145.76|144.31|141.78|135.46|136.78|144.86|143.96|142.32|142.395|140.72|145.7|147.7|147.78|143.14|140.885|139.92|144.09|144.66|145.51|146.51||145.41|146.62|152.09|151.81|150.41|150.29|150.75|148.46|146.98|143.485|145.42|147.875|149.57|152.73|150.56|148.93|149.06|153.42|167.99|174.4173|172.08|172.49|169.13|165.3|164.25|168|166.48|166.52|166.9765|163.93|164.0609|162.1|161.69|163.41|165.03|162.43|161.72|162.65|164.35|165.95|166.02|162.98|167.265|169.15|164.96|162.19|156.39|150.69|150.34|149.84|147.16|142.72|141.09|140.32|140.14|137.35|135.78||137.14|136.11|136.52|136.8|137.08|134.816|130.715|129.7|128.67|128.77|124.37|122.17|121.6|119.68|120.595|116.73|114.39|112.84|112.77|114.41|114.22|113.95|112.51|112.065|111.2695|109.39|101.13|99.86|100.04|101.53|100.73|101.52|100.87|100.23|97.51|97.61|97.81|99|99.48|100.89|101.075|100.51|103.99|103.07||102.8|101.795|100.92|101.99|103.5|103.03
01085|17203|/equities/semtech-corp|R2000GROWTH||59.68|61.68|62.45|62.71|64.24|63.78|65.23|65.19|64.62||64.79|62.84|59.99|60.57|61.02|61.965|60.87|62.28|61.86|60.815|61.43|58.45|60.06|59.79|61.2|61.78|64.27|65.2|62.58|61.42|61.98|61.865|60.4|60.24|61.07|61.8264|64.35|64.67|63.5|63.43||64.31|63.15|62.9|61.41|61.99|64.1428|64.38|69.37|69.56|71.14|71.72|72.92|73.48|71.11|70.75|70.7|71.13|72.1299|71.85|71.85|70.47|70.65|63.37|62.5|64.895|64|65.68|65.44|66.18|67.145|69.2|69.675|69.57|71.12|70.73|70.52|70.5925|70.8||71.02|71.91|72.94|71.37|70.68|72.33|74.105|74.01|72.82|72.25|71.71|72.21|73.57|72.875|71.1|67.96|73.52|75.605|73.19|75.3|75.89|77|79.23|79.96||81.01|84.38|84.5|82.45|82.24|87.32|85.68|89.035|92.14|90.48|89.85|90.66|89.9888|90.5|90.28||87.7344|86.56|85.29|84.605|86.2376|89.17|88.51|86.88|87.625|89.43|90.87|90.84|90.394|87.05|91.34|90.52|92.15|88.79|88.37|88.765||89.735|91.3|94.9199|92.57|92.11|91.4|91.52|91.1199|91.17|90.4|90.07|91.27|92.08|93.15|91.12|88.87|89.1|87.62|85.385|85.34|81.965|81.9663|80.295|79.51|79.01|79.09|78.77|77.48|79.5|77.22|76.355|77.32|78.09|79.01|79.835|78.4493|79.72|78.7|79.3|78.65|77.86|80.71|81.99|82.535|82.555|81.45|78.1|77.47|78.85|79.3|76.61|76.85|76.24|76.34|76.49|77.42|78.32||79.06|79.44|71.81|70.44|71.21|70.7|68.23|67.517|66.27|65.57|63.47|63.32|64.49|64.31|66.15|66.25|64.58|64.92|64.935|64.73|64.32|63.54|63|62.77|63.79|62.15|61.87|61.19|61.06|61.56|61.73|61.51|62.83|61.38|60.6|63.31|64.38|66.92|65.64|65.74|65.675|64.49|66.83|67.79||69.11|69.32|69.22|68.63|68.03|67.61
01086|940768|/equities/healthequity-inc|R2000GROWTH||65.4|63.85|65.69|66.13|64.78|64.53|64.04|63.14|63.58||62.87|62.745|60.49|59.845|60.04|60.26|59.925|60.64|60.48|57.99|58.35|55.49|57.88|58.03|59.09|60.69|63.53|63.87|64.69|63.96|63.71|65.4899|66.31|66.74|67.47|69.29|72.7|72.52|71.7|69.56||70.555|69.41|69.845|68.31|67.87|68.45|67.9|68.315|67.72|68.88|68.88|67.9|67.45|66.1523|65.29|63.26|61.16|59.47|58.68|58.49|57.28|56.66|54.29|52.793|53.81|53.84|54.16|53.38|52.72|52.51|53.7|53.86|53.695|53.89|54|53.71|55.2925|54.07||53.18|55.86|57.43|59.25|58.12|59.11|58.68|57.525|56.95|55.95|55.3899|53.33|53.59|53.96|53.51|51.66|53.525|53.34|52.49|51.38|51.33|50.4|49.69|50.112||50.46|50.45|50.82|50.9|49.65|47.52|47.08|48.4271|47.48|46.9|45.05|45|44.83|45.9|45.5||45.4|44.63|43.93|40|41.23|42.49|40.58|41.515|41.7|43.7|43.43|45.299|45.38|57.28|56.62|57.03|57.67|58.28|58.65|61.32||63.62|63.33|61.96|62.86|65.54|67.43|68.1|68.13|69.48|69.41|71.54|69.18|69.39|73.29|69.99|70.27|68.38|68.63|66.356|67.35|67.66|68.97|68.4|67.64|67.96|67.25|65.46|63.69|65.25|65.09|65.72|65.17|66.17|65.09|65.55|65.33|67.21|67.3|67.28|67.9999|67.92|67.6|69.9|66.75|65.07|62.44|63.13|62.97|64.64|62.3395|62.64|64.7|65|66.105|67.7926|65.26|66.25||66.75|66.32|65.5|64.9|66.34|66.29|64.84|65.15|65.09|64.63|63.61|63.41|64.11|62.98|68.37|69.465|70.31|72.58|72.99|73.595|74.72|73.84|73.225|74.575|75.39|75.245|76.31|76.33|74.31|75.07|75.03|75.91|76.29|75.47|74.96|77.435|77.4|78.87|79.53|80.5|79.41|78.6|81.99|82||82.71|82.37|83.16|83.64|83.72|84.71
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH||173.73|178.13|179.36|180.71|182.06|183.57|182.48|189.13|186.63||184.96|187.13|182.125|178.5125|183.66|183.09|184.99|207.46|208.22|203.62|211.615|208.95|206.42|208.895|207.67|205.26|210.69|211.91|211.14|217.63|219.02|221.03|221.71|214.69|213.01|212.83|215.9|215.33|210.25|206.62||206.125|206.21|208.87|202.32|197.27|193.39|194.87|200.22|201.04|200.12|199.54|204.54|205.05|198.12|196.45|201.03|206.83|209.99|208.295|210.56|211.07|210.73|213.355|209.39|207.48|204.37|207.89|205.8|208.405|210.235|210.955|211.21|207.55|208.63|206.86|200.6|201.71|208.94||205.43|205.1|210.37|212.17|207.49|207.33|206.34|207.31|206.1003|205.75|205.11|206.485|211.92|210.14|210.79|208.05|211.72|216.7933|217.72|218.44|219.12|229.41|228.89|235.085||232.98|230.79|229.2033|228.23|228.76|237.44|249.08|246.16|247.39|245.5025|247.48|246.03|246.15|248.675|247.7969||246.5|245.03|244.13|243.01|246.66|248.565|247.47|245.19|246.9275|248.31|252.76|254.63|256.26|252.29|242.165|242.25|246.97|246.55|248.42|248.84||250.38|252.45|251.725|250.33|247.44|247.71|247.89|249.57|249.75|243.09|239.11|241.11|238.37|238.79|234.02|231.58|227.88|230.57|226.42|223.16|228.49|228.57|230.1|230.52|230.02|231.8|230.14|229.629|231.94|227.92|224.569|225.39|228|233.25|239.7|219.68|225.41|225.905|226.905|230.43|230.69|230.75|231.735|229.13|231.095|233.17|233.13|232.66|237.33|234.625|234.14|238.535|238.69|237.42|232.37|239.85|239.405||243.08|240.7|239.61|240.68|239.31|236.97|233.91|234.97|232.63|232.14|232.94|233.17|235.61|235.89|240.21|239.1|240|239.95|237|228.55|228.295|226.7|228.99|228.71|225.11|227.79|227.9|225.35|226.46|227.43|225.69|223.39|226.04|227.1|218.98|220.34|217.05|213.87|214.37|216.32|218.85|222.81|236.58|236.51||235.14|232.97|228.41|228.57|225.16|223.56
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||44.595|46.13|46.9|46.1|46|46.094|45.815|46.45|48.58||48.34|47.06|46.5|45.16|45.16|45.0706|43.97|44.5|44.46|42.35|40.58|39.58|39.4|39.29|39.73|40.03|41.41|41.5|41.16|41.32|41.79|42.52|43.535|44.72|44.7|44.3|44.105|43.67|43.16|42.35||43.62|42.24|42.79|42.24|42.3|42.56|42.477|42.5|42.24|41.76|40.79|41.06|40.51|39.19|39.38|38.77|37.76|37.72|37.56|37.715|36.81|36.19|35.61|35.69|36.465|35.95|36.26|35.24|35.49|36|36.23|36.38|36.42|36.64|36.1|35.57|34.9|33.43||33.53|34.3|34.6|34.77|34.42|35.76|36.04|35.475|34.65|34.595|34.71|35.19|35.525|35.29|34.7|32.57|33.3|33.66|34.485|34.81|34.64|34.66|34.82|35.21||35.67|36.39|37.08|36.84|36.77|38.92|39.48|40.66|42.33|41.15|41|41.05|40.36|41.2|40.65||40.77|40.12|39.71|38.9|38.85|37.69|37|34.945|35.01|35.44|33.32|33.4|34.055|33.22|33.38|33.43|33.68|34.09|34.495|35.51||35.435|35.865|36.265|36|37.24|38.285|38.67|39.17|39.42|38.735|38.95|39.85|40.79|41.09|40.29|40.79|39.62|39.34|38.64|38.67|39.68|39.51|39.08|39.18|39.335|39.035|38.76|37.57|39.01|38.67|37.4844|37.63|38.1|38.63|39.42|39.87|40.94|41.2|41.15|41.21|39.71|39.93|40.69|41.69|42.07|42.16|42.2|41.92|42.68|42.2|41.9|42.37|41.715|41.95|42.53|43.38|43.17||42.88|42.87|42.7029|42.29|42.45|42.52|41.15|41.2|40.94|41.32|40.04|39.43|40.98|41.2|41.71|42.18|41.86|41.4128|46.19|40.77|40.67|40.68|40.92|40.67|41.53|41.98|42.32|42.12|42.13|43.08|43.55|43|42.5|42.62|42.1|43.79|44.125|45.06|45.41|45.96|45.81|45.02|46.57|46.43||46.62|46.4|45.8|46.04|46.31|46.36
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||144.67|145.27|145.14|146.5|145.98|146.15|146.39|144.49|143.79||143.61|143.78|143.94|143.17|144.4|142.0778|142.39|141.95|141.78|141.2506|141.15|141.39|141.34|144|90.31|96.41|99.56|97.11|93.7|94.33|95.07|104.43|106.99|109.02|109.94|107.05|104.98|107|106.24|110.4||115.86|116.34|111.41|119.14|122.64|127.54|127.28|129.5|120.19|121.47|120.54|122|122|119.27|117.4|115.55|118.12|120.415|122.37|126.88|126|122.11|119.54|121.12|127.74|122.9|122.98|120.86|115.67|116.485|120.23|118.95|120.765|122.16|130|134.4|136.535|140||141.9839|143.83|143.685|142.27|139.06|139.5|143.84|138.17|132.195|133.295|135.23|130.95|134.51|137.23|132.89|127.65|127.84|127.385|118.77|119.85|117.35|118.71|121.11|120.71||124.17|127.4694|129.78|132.37|130.7|136.1309|132.56|130.65|138.4|139.95|140.74|141.5|139.4634|141|138.32||139.64|137.8|132.86|130.976|124.97|117.82|116.105|105.3|102.65|104.5|104.99|105.93|106.4|104.215|109.91|110.43|116.63|113.4|115.97|115.48||116.11|110.82|114.515|118.9689|119.21|119.69|119.63|123.13|124.99|125.45|125.78|123.795|147.66|150.82|149.67|148.74|148.99|148.505|142.65|140.92|141.86|142.53|141.79|139.98|137.449|133.24|130.5|133.93|136|138.1|137.55|137.71|142.56|143.23|146.67|143.64|151.51|145.89|147.28|141.48|133.35|134.07|134.51|137.725|135.79|135.44|136.24|133.81|139.6582|137.8|137.495|138.78|137.502|136.4538|135.31|134.115|137.125||139.5|138.66|136.27|133.75|131.82|132.39|132.15|128.26|126.45|126.91|124.99|119.375|119.41|119.86|116.42|118.88|113.73|111.505|114.73|123.5|127.16|126.8|125.28|119.68|126.25|132.72|129.67|127.75|123.91|126.89|127.17|126.85|128.37|127.8|125.38|126.65|121.55|123.4|123.29|119.04|119.27|119.14|117.22|100.09||100.75|100.14|100.09|98.24|99.53|100.11
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||49.97|50.74|52.01|52.15|51.39|50.915|50.27|49.97|50.36||49.86|48.87|48.28|49.99|47.9|46.69|46.68|46.83|46.76|46.31|46.01|44.99|46.015|46.52|45.98|47.27|48.28|48.61|48.95|49.42|50.27|52.76|52.26|52.64|52.46|53.39|55.14|55.96|56.14|56.81||56.935|53.83|55.18|54.74|56.3|55.23|54.87|55.17|54.99|55.66|55.54|55.3125|55.35|55.83|55.9|55.01|53.62|53.33|53.86|54.035|53.87|53.335|54.14|54.95|55.74|54.1|53.52|54.04|56.07|55.22|51.55|50.57|49.94|50.3|48.98|48.455|47.03|47.44||43.97|44.41|44.98|45.15|44.765|45.0546|45.99|45.58|45.05|44.7|44.88|45.595|45.74|45.48|43.4|43.23|44.91|44.84|45.02|45.08|46.16|47.235|47.69|47.32||47.975|48.03|47.9648|47.525|46.78|47.91|48.52|49.99|49.52|48.525|47.73|47.63|47.78|47.805|47.3365||46.91|46.18|46.14|45.03|45.83|46.98|46.26|45.68|45.66|46.26|46.11|46.58|46.69|46.255|43.6|43.44|44.95|45.44|46.4|46.415||47.43|46.99|47.42|46.03|46.11|46.16|45.96|45.48|45.195|45.23|45.11|44.75|44.79|43.35|42.88|42.27|42.58|42.86|44.14|43.53|43.11|43.989|43.855|43.9|43.71|42.92|43.08|42.68|42.83|42.29|41.59|42.17|42.26|42.48|42.33|41.77|40.77|40.96|40.5|40.02|39.84|40.45|40.45|38.8|38.925|37.99|38.06|38.045|39.03|39.75|39.75|40.11|40.27|39.82|39.59|39.65|40.17||40.445|40.07|39.42|39.01|39.5|39.49|39|39.05|38.59|38.31|37.61|38.22|39.37|39.5725|39.735|39.76|39.415|39|38.08|38.04|38.59|38.47|38.73|38.94|39.71|39.07|39.17|39.37|39.26|39.6|39.39|39.25|39.81|39.26|38.38|39.28|39.14|39.58|39.43|39.69|39.62|38.9|38.25|38.02||38.78|38.82|38.3|38.265|38.55|39.14
01091|1027143|/equities/redfin|R2000GROWTH||10.05|11.05|11.49|10.92|11.03|10.88|11.09|10.17|10.63||10.725|10.61|10.1|10.26|10.51|11.07|11.09|11.18|11.22|11.43|11.54|10.69|10.26|11.215|11.86|12.68|12.555|12.81|12.45|12.08|12.15|12.49|12.72|12.62|13.2002|13.91|14.815|14.84|15.145|14.51||15.31|15.51|16.37|15.94|15.98|16.23|16.86|18.13|18.77|18.34|19.08|20.005|20.241|18.98|19.65|19.745|21.32|20.67|20.44|21.1899|20.56|18.95|17.1|18.29|20.13|20.11|20.435|20.12|20.045|20.82|21.3|21.49|21.96|22.635|22.6|22.785|23.98|24.41||23.9|30.53|31.79|32.3|31.52|31.46|31.71|31.38|29.325|29.67|28.71|29.5535|31.15|30.89|29.68|26.97|27.55|29|29.38|29.3|30.489|32.3711|32.425|32.35||32.77|34.63|35.89|34.745|33.51|35.79|35.33|37.5|39.15|39.79|40.03|39.83|39.17|40.46|40.5||41.07|40.96|40.94|41.0699|41.43|40.71|40.29|39.82|40.39|41.61|42.89|42.99|42.4|40.92|40.27|39.7647|42.08|41.57|42.53|42.88||43.09|43.1454|44.1542|45.02|44.44|45.32|45.89|48.6|48.7|48.97|51.45|52.67|52.05|50.36|51.31|50.65|53.81|53.94|52.09|52.7975|53.87|53.19|52.55|52.045|53.47|52.1|51|50.7799|53.66|52.92|51.25|49.64|49.15|50.43|50.87|49.39|49.5|50.79|51.275|51.4|52.39|55.11|55.87|54.63|52.63|52.34|52.02|50.89|51.74|48.83|48.48|49.63|49.75|49.14|50.38|51.3|52.39||52|52.76|52.55|49.345|50.97|51.61|51.73|51.72|50.81|49.25|47.67|46.83|47.43|48.82|52.95|56.13|56.25|56.44|56|57.16|60|61.07|60.33|58|60.44|59.62|61.14|60.93|58.69|60.35|59.03|60.43|60.89|58.84|56.31|56.11|57.055|58.9|60.2|63.49|62.53|62|63.49|63||65.38|64.9|63.88|64.99|65.01|65.41
01092|40083|/equities/neogenomics-inc|R2000GROWTH||7.93|8.44|8.84|8.43|8.5|8.65|8.765|8.665|8.81||8.95|8.29|7.99|8.61|8.91|9.13|8.95|8.94|9.34|9.69|9.84|8.31|7.92|8.52|9.33|9.78|10.1|10.335|10.27|9.99|10.24|10.66|11.56|11.3|11.29|11.57|12.07|12.0587|12.27|12.25||12.97|13.15|14.265|13.83|14.085|14.41|12|12.75|12.8536|12.54|13.02|13.2188|13.25|18.16|18.015|17.87|18.145|18.03|18.07|17.94|16.69|16.085|14.965|16.1807|18.1775|18.96|19.03|18.86|19.926|20.78|21.05|21.27|21.94|21.71|20.99|20.85|20.17|19.545||20.475|21.74|22.17|22.58|22.88|23.36|23.78|23.685|22.54|22.36|21.815|21.77|23.03|23.19|22.54|21.18|22.2894|23.18|22.75|22.35|22.25|23.84|23.98|24.46||25.3137|26.19|28.3647|28.49|27.71|29.58|30.697|32.62|35.34|35.29|34.74|34.52|33.605|33.6999|34.5224||35.4|35.24|35.16|33.73|34.49|33.1|32.09|32.425|32.75|33.79|34.27|34.61|34.83|31.72|32.81|33.46|35.7|36.08|36.89|38.17||38.1|38.02|40.505|40.54|40.98|41.08|41.15|42.54|43.289|43.25|44.2599|43.8183|44.0075|41.49|43|46.72|47.1|47.13|46.25|46.1499|46.12|46.24|45.46|45.52|45.35|45.69|45.87|44.09|44.49|44.8|42.12|41.84|42.18|44.985|45.05|43.645|44.64|47.67|54.74|50.28|49.15|46.52|47.01|49.69|53.43|50.18|48.23|48.4903|48.61|47.73|48.73|52.5|52.685|52.96|51.75|51.66|51.75||51.475|51.25|50.27|49.16|49.78|48.91|47.41|46.07|45.7|44.8466|44.06|42.775|43.37|42.27|42.435|42.98|42.94|42.31|44.999|46.995|48.66|47.91|47.53|46.4709|46.66|47.09|46.01|45.31|44.99|45.76|45.81|45.67|45.08|44.45|44.04|43.73|43.07|45.31|45.8|45.56|45.61|45.0696|45.52|44.98||45.2|45.62|46.2|47.32|47.41|47.41
01093|52417|/equities/celsius-holdings|R2000GROWTH||66.71|69|70.449|70.44|72.01|69|70.25|68.815|70.73||71.29|68.7517|62.96|61.1|62.76|61.46|63.1|58.35|59.99|56.88|59.8|51.91|53.25|43.5975|49.35|52.09|56.695|58.21|55.83|54.81|57.16|57.33|55.4278|57.77|57.67|56.33|59.93|58.99|57.7|54.08||54.62|53.99|54|51.23|52.43|53.3399|55.4|60.33|61.58|59.04|57.49|60.638|60.5|57.96|57.3|58.99|59.26|60.68|61.99|61.37|57.45|50.04|45.42|45.65|50.69|50.5523|50.9|48.88|55.7132|60.94|65.495|65|64.85|66.4|63.79|61.11|59.37|56.97||56.78|59.86|61.7331|62.33|58.64|59.1195|60.53|57.7|53.9|51.68|49.49|49.76|51.7499|50.36|48.49|45.6|43.41|45.72|46.35|47.38|46.3699|47.83|48.0328|48.89||50.44|52.73|57.61|54.5175|50.98|61.32|64.7|68.735|75|76.175|75.56|75.2|74.2599|75.4|75.41||74.9673|71.15|70.53|67.29|68.29|67.36|65.47|63.96|66.36|68.9524|72.5094|72.59|71.28|65.52|65.6972|66.1095|69.92|71|72.2899|73.39||73.62|74.86|75.13|76.8699|78.25|78.77|80.8|83.34|96.925|106.11|99.12|108.2199|110.22|108.69|106.88|106.16|101.8999|104.95|97.92|98.4|101.8524|103.7|101.89|96.41|96.6|97.85|97.2|93.46|94.65|97.99|99.48|98.91|96.7794|99.4455|100.57|96.8999|95.32|93.3346|95.76|94.7096|92.1299|92.34|99.015|101.5|98.9|94.5165|93.64|92.3165|99.15|97.23|92.21|93.25|91.56|93.49|90.51|88|88.9||88.115|87.88|84.39|81.96|79.86|76.2|75.7|74.87|73.61|70.66|67.52|69.19|69.66|71.495|73.26|75.71|78.93|80|78.92|77|77.89|76.46|74.5|72.24|70.85|71.35|73.5|68.08|67.98|67.03|66.44|67|67.41|65.83|63.45|63.99|64.9|73.17|75.58|72.9|72.351|72.47|74.57|73.2||73.9|76.14|76.8|74.93|74|74.02
01094|21128|/equities/maximus-inc|R2000GROWTH||60.9|62.5|63.49|64.045|64.49|64.3|64.64|65.25|65.63||65.7|64.91|65.17|65.15|64.84|64.59|64.54|66.31|66.62|65.08|65.31|64.65|66.08|67.8|68.22|67.84|71.5148|73.95|73.66|73.97|74.69|75.41|75.35|76.4|76.72|77.19|77.98|77.35|75.91|76.06||76.66|76.4|76.78|76.285|75.63|75.25|76.27|76.41|74.89|75.62|77.265|77.81|77.73|75.77|75.41|74.15|75.16|75.55|75.36|74.88|75.77|74.94|74.24|73.88|74.81|75.01|75.8|77.16|78.61|78.9|79.71|79.78|79.13|79.32|78.23|76.47|76.765|77.25||77.84|77.89|77.75|77.18|76.04|75.74|76.13|77.86|77.15|75.27|75.91|77.275|78.97|77.83|77.84|77.27|76.85|78.07|78.21|78.71|78.1279|78.34|78.6|78.05||77.15|78.27|78.56|78.815|78.82|78.82|79.35|81.76|81.76|80.78|80.14|81.22|81.03|80.2|78.86||78.68|78.47|77.29|75.81|77.75|77.62|77.01|78.3|77.63|78.25|79.02|79.49|80.44|80.68|78.59|78.1399|77.29|77.83|79.22|79.745||81.98|81.84|82.605|81.98|86|84.41|85.48|85.26|86.2|86.2|86.28|86.753|86.73|86.38|86.73|86.03|86.71|86.765|85.37|83.98|84.38|85.64|85.67|85.21|85.23|85.63|85.65|86.3|88.13|86.96|85|84.1|85.34|86.13|85.68|84.265|85.71|85.63|86.09|85.67|85.04|85.11|85.505|84.3|83.5|83.33|83.27|83.42|84.43|84.2|84.06|84.82|84.41|85.48|86.09|86.61|88.26||88.51|87.85|87.6|87.12|86.65|86.66|85.72|87.23|87.94|86.38|86.17|84.27|86.52|86.45|84.09|83.02|82.16|81.65|81.95|83.34|85.47|85.7|87.55|88.08|89.78|89.37|89.59|88.9|88.6|89.39|88.61|88.1|88.04|87.81|86.74|89.2109|88.92|89.26|88.58|89|89.6|88.39|88.18|86.87||88.36|89.09|88.26|88.81|90.2|92.69
01095|953821|/equities/wingstop-inc|R2000GROWTH||80.62|84.32|84.43|81.51|79.37|78.68|79.28|80.37|80.1||78.6818|76.4|73.745|70.4|73.96|75.67|75.96|78|82.96|81.575|82.5|79.83|80.16|84.05|82.56|87.41|96.725|97.89|91.35|93.16|99.52|104.9634|99.2299|103.31|103.17|101.48|108.6|109.55|111.08|103.75||110.47|109.825|111.83|111.03|113.33|112.005|111.645|115.6858|119.3|118.83|121.98|123.1|121.51|111.69|114.0024|112.82|115.25|120.47|122.9|121.51|127.02|124.65|115.885|125.195|127.99|131.14|135.19|133.68|140.265|138.24|148.925|148.14|150.47|145.49|142.02|139.43|146.28|150.99||155.485|161.02|164.86|161.67|157.58|155.97|156.79|154.425|152.29|152.965|151.925|155|158.7799|157.06|154.36|150.55|150.47|156.01|151.45|147.35|143.79|148.74|149.15|153.34||155.93|162.52|164.54|163.98|162.04|172.6697|173.62|170.5|172.08|174.79|176.39|178.68|173.565|175.535|174.5225||174.07|171.09|172.99|167.42|166.65|169.43|167.4|166|165.77|169.38|174.64|175|168|162.1|160.5|163.85|168.76|164.33|170.45|169.43||170.2|172.735|178.6|177.7343|172.19|169.29|170.1|171.29|174.42|175.015|173.23|173.23|172.47|168.36|164.2|163.5|175.18|175.35|174.12|173.025|173.86|175.83|174.92|173.2|170.33|170.8|174.06|173.02|177.82|175.55|168.75|165.33|160.08|161.36|164.38|165.505|170.57|169.37|170.57|168.13|167.77|174.4324|180|184|186.26|186.47|183.21|182.19|187.35|186.59|181.13|182.45|186.02|184.78|181.2|180.76|178.1954||177.96|176.911|174.7|173.58|172.81|172.24|169.55|170.42|170.82|168.5532|166.3871|167.04|168.49|168.42|170.19|171.47|169.5813|169.09|174.12|176.56|177.6|177.1022|176.23|172.92|172.55|176.69|177.68|166.53|170.58|171.44|169.97|169.38|161.75|159.74|157.66|157.768|154.77|159.82|163.72|158.82|159.32|157.4|157.82|158.28||158.3|159.49|158.79|159.78|158.34|159.56
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||49.15|50.085|51.78|52.205|51.765|52.045|52.25|52.94|53.23||53.65|52.12|50.87|50.48|49.93|48.68|48.9|51.06|51.8|51.88|51.52|50.87|52.82|52.26|52.05|54.99|57.56|57.22|55.51|57.5|61.1|61.63|61.88|62.41|63.94|64.72|67.04|67.44|65.79|64.15||64.0806|64.29|64.27|64.65|64.34|64.1|64.02|63.82|64.6652|64.44|64.48|64.76|64.335|62.54|61.3|60.71|60.955|61.565|61.72|62.77|61.795|60.92|60.25|60.5|61.39|60.78|61.465|61.53|62.68|62.4|61.03|60.19|59|59.44|59.65|57.25|58.57|58.66||59.093|59.14|60.11|61.88|62|61.967|63|63.36|62.375|61.829|62.535|63.005|63.51|62|61.81|60.9|60.775|61.245|61.31|61.59|62.2183|63.47|63.532|63.47||65.18|66.98|66.68|65.89|65.06|66.83|67.4|68.09|68.67|69.75|70.04|69.5|69.13|68.42|67.88||67.5813|67.29|66.55|65.99|66.05|65.245|64.87|65.06|65.54|63.79|64.07|64.71|64.94|63.57|63.4|63.31|63.05|62.52|62.49|62.69||63.5|62.72|62.87|62.67|62.37|62|62.16|62.01|62.34|62.5|62.83|62.99|62.73|63.8|63.98|64.96|64.98|62.86|62.93|62.68|61.64|61.48|61.61|60.14|59.75|59.6|59.59|59.72|59.33|59.06|57.77|56.27|54.81|54.82|55.0395|53.89|52.94|53.11|53.35|54.77|54.88|54.29|55.5|56.6|57.07|56.94|57.79|57.29|57.89|58.17|58.165|57.83|59.22|58.71|59.11|59.3441|58.87||58.94|58.505|57.76|57.33|57.22|56.89|56.13|55.5|55.7|55.92|55.94|55.33|55.97|55.92|56.03|55.71|55.27|55.17|55.21|55.04|55.24|55.06|55.08|54.55|54.92|55.49|55.01|54.82|54.8|55.12|55.02|54.75|53.18|53.49|53|53.98|53.56|53.41|53.63|53.51|52.73|51.97|52.47|52.05||51.025|50.81|50.92|51.08|51.25|51.71
01097|1052916|/equities/national-vision|R2000GROWTH||27.45|28.04|28.655|28.75|28.235|28.48|28.905|28.98|28.31||28.38|28.84|27.01|26.67|27.37|27.16|28.53|28.02|28.155|26.25|26.65|25.78|24.97|30.21|35.005|37.39|38.46|38.81|38.32|38.715|39.52|40.12|39.48|40.32|40.87|42.03|43.34|43.28|43.98|43.44||43.93|43.6|44.725|44.32|44.27|44.08|44.32|45.86|45.86|45.275|44.68|45.35|45.49|44.535|44.12|43.665|43.29|43.83|44.12|44.3|43.19|43.125|42.31|41.54|41.92|41.4|40.26|40.96|39.22|38.61|38.86|38.2|37.19|37.95|38.32|36.96|38.485|38.9689||38.9699|37.635|39.56|40.13|39.1|39.535|40.43|40.41|39.91|40.07|39.24|39.86|41.41|41.4|40.88|39.17|39.83|40.74|40.71|40.3|38.6|41.3504|38.44|39.14||41.21|42.21|43.34|43.3|43.105|46.02|47.23|48.54|49.37|49.54|48.51|49.27|49.62|49.25|48.91||48.07|47.06|46.53|46.73|47.06|48.49|48.42|48.69|48.51|48.605|48.57|48.73|49.87|49.12|48.78|49.33|49.6|48.63|48.94|48.8||50.29|50.72|50.38|48.96|49.32|49.2|50.52|51.11|52.25|55.28|61.11|65.14|65.46|65.92|65.18|64.52|63.05|62.8|61.73|60.59|60.575|61.456|61.72|62.1809|62.03|61.4|62.015|64.6|63.63|60.71|57.43|57.25|57.48|58.38|58.84|57.6|57.735|56.07|57.34|58.18|59.41|59.92|61.44|60.76|60.89|59.68|58.98|58.27|60.35|60.1|58.96|59.65|59.34|60.23|60.43|59.3|59.175||60.23|59.98|60.925|60.28|59.38|57.8|58.26|58.28|56.93|57.015|55.79|54.97|55.75|55.3|54.66|55.75|55.6|55.07|54.87|54.17|54.8|54.5|54.18|54.495|54.25|54|53.95|53.63|52.5|53.18|52.91|52.16|52.1|51.23|50.42|51.23|51.3|51.81|51.25|50.99|50.79|50.21|51.22|50.94||51.44|51.76|51.6652|51.7|51.35|52.04
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||80.77|83.63|85.53|86.65|86.56|86.09|86.79|85.46|86.64||86.01|85.43|84.71|84.61|85.8595|85.46|85.73|87.265|87.73|86.87|85.78|83.865|85.21|86.68|86.43|85.8|85.95|86.395|86.44|86.1|87.995|88.105|87.5|87.295|86.36|87.3|89.13|88.24|86.62|83.165||83.25|82.63|84.5|84.05|84.6968|84.51|88.65|90.17|89.91|89.34|91.005|93.72|94.26|91.48|91.88|91.5|92.36|93.4|98.12|98.9|98.51|100.5|97.94|98.29|98.4|97.705|98.98|97.425|101.09|101.4702|104.41|103.535|102.8657|104.47|103.47|101.785|106.36|108.135||112.27|112.07|113.14|112.5412|110.89|112.68|113.31|115.21|108.9|106.34|106.95|104.315|107.76|106.71|106.59|104.48|104.62|105.07|104.0694|102.58|104.095|107.7339|108.11|113.44||116.74|121.19|122.62|118.8|115.55|111.63|110.48|109.07|110.91|104.96|104.48|105.7999|106.27|106.25|105.87||104.005|102.02|102|99.86|102.06|103.1|102.05|102.48|100.98|103|104.16|108.13|109.545|108.85|109.59|109.06|110.41|112.19|114.06|114.04||116.4369|117.1782|117.65|117.275|117.7563|116.83|117.5405|119.6|118.945|119.72|117.695|118.2|117.88|119.88|119.89|119.38|118.21|118.285|113.1399|102.06|103.75|104.72|104.84|103.755|104.34|105.3013|104.71|103.7434|102.49|101.14|99.2|99.45|100.45|100.26|99.91|98.665|98|96.12|94.105|92.82|92.95|95.715|96.93|95.635|94.11|91.82|92.26|90.86|92.16|91.78|91.17|90.12|89.7|90.23|91.14|89.7|90.17||91.085|91.2825|91.34|90.42|91.05|90.85|90.4007|91.475|90.9|90.78|90.89|88.01|89.065|88.6748|89.715|88.98|89.33|89.2|89.28|88.03|87.975|86.71|86.38|87.94|90.97|89.86|88.76|86.7|86.03|86.68|86.22|85.69|83.52|83|80.68|81.23|80.7|82.19|83.27|82.73|81.2924|81.76|82.89|82.5||82.375|81.9|81.95|82.41|81.57|81.27
01099|15534|/equities/balchem-corp|R2000GROWTH||122.71|125.77|128.09|127.42|128.53|128.35|128.775|125.24|127.28||128.59|127.24|125.289|122.93|122.12|122.56|119.68|119.34|120.6|119.899|120.1|117.79|120.42|119.92|119.82|120.75|124.8106|125.73|124.205|124.36|134.84|127.68|128.11|129.61|130.05|132.11|134.77|135.5|133.77|133.34||135.96|135.6|136.03|135.84|137.27|136.98|136.31|138.32|140.08|139.93|138.45|140.98|141.17|137.9|137.96|137.34|139.13|142.18|141.3|140.75|139.28|137.67|135.09|135.02|137.27|136.36|136.41|133.69|140.38|140.98|139.1|139.65|138.25|140|141.24|138.79|141.45|147.8||139.77|139.74|140.11|139.84|138.935|139.05|139.91|142.39|141.89|139.09|140.78|143|145.77|148.05|147.29|144.53|147.54|148.95|151.19|151.46|151.71|152.48|152.81|154.29||156.99|158.97|158.93|157.85|158.87|163.245|165.48|168.235|169.01|168.5|169.88|173.8|170.325|169.055|166.18||165.55|165.775|165.91|165.34|168.55|170.49|169.95|168.1|168.01|167.075|166.44|166.84|165.6468|163.545|162.76|160.93|161.84|162.01|166.58|168.08||171.91|174.2909|174.1|170.19|169.54|167.98|166.93|165.52|165.61|163.88|164.61|164.73|165.25|162.73|160.12|157.39|156.125|155.6|155.78|154.8|154.37|155.53|156.58|156.22|155.66|154.97|153.99|152.82|154.84|153.66|152.97|153.99|154.625|153.25|153.7052|150.74|151.3|151.58|149.59|148.87|151.12|150.96|148.18|147.1123|145.61|141.62|141.445|139.73|141.915|139.42|139.445|140.68|140.0925|140.29|141.09|141.38|140.33||142.25|142.46|141.17|140.78|140.37|138.18|135.5|134.34|136.56|135.95|134.485|131.5525|132.84|131.54|132.22|131.07|131.4|132.68|132.15|133.8|134.595|132.8|132.07|132.87|135.28|139.59|134.78|132.76|133.03|132.9|131.94|130.93|131.91|132.74|129.92|131.17|130.56|130.55|132.02|131.975|131.83|132.7299|133.34|131.615||133.33|133.07|131.66|131.14|132.12|132.84
01100|15371|/equities/alkermes-plc|R2000GROWTH||27.765|29.58|29.25|29.18|29.64|30.09|30.5|30.27|30.5699||30.78|29.539|29.49|29.205|30.44|30.6|29.7|29.77|29.86|28.96|27.46|27.36|27.54|27.82|27.63|28.32|28.9|29.24|29.28|29.59|30.45|32.76|31.3725|28.74|28.48|29.77|29.79|29.85|29.37|29.34||29.42|29.65|29.23|29.78|30.015|29.9|29.92|29.2582|29.02|28.1|27.02|28.35|28.32|27.63|27.79|26.74|26.46|26.38|26.35|26.52|25.89|25.42|24.89|24.427|25.33|25.1|25.08|24.91|23.75|23.71|23.75|24.33|25.14|24.98|25.23|25|25.15|25.62||26.06|26.77|26.83|23.49|23.59|23.98|24.24|23.82|23.82|23.78|24.56|24.57|25.24|25.819|25.69|25.13|26.184|25.74|25.65|25.64|24.5|25.31|26|25.54||25.26|25.11|25.11|25.39|24.29|24.74|24.3|23.88|24.13|24.21|24.3|24.01|24.05|24.135|24.08||24.21|23.84|23.59|23.81|23.56|23.23|23.16|22.74|22.49|22.93|22.93|23.08|22.86|22.49|22.305|22.115|22.32|22.59|23.03|22.91||23.16|22.87|23.25|23.59|23.6|23.6|23.63|24.1|24.665|25.24|25.77|27.74|30.76|31.39|31.07|30.65|30.225|30.61|30.41|29.11|30.49|32.21|31.82|30.94|31.01|31.39|31.02|31.68|32.38|32.07|31.8207|32|31.92|32.08|33|31.22|31.02|30.91|31.03|31.38|32.325|32.535|32.47|32.52|31.92|30.89|30.39|29.925|30.26|30.8|30.98|31.015|31.34|30.659|30.51|30.07|29.845||30.31|30.8|31.45|31.52|31.49|31.12|30.77|30.73|30.37|30.7|30.32|30.29|29.8|29.11|28.835|29.05|28.96|28.81|28.67|28.74|28.91|28.42|28.41|27.91|27.01|25.945|26|25.91|24.31|24.69|24.53|24.3|24.17|24.02|23.59|23.909|23.86|24.48|25.05|25.42|25.72|25.53|25.74|25.5601||25.44|24.99|24.62|24.98|24.64|24.71
01101|1054949|/equities/evoqua-water|R2000GROWTH||36.45|37.14|37.3|37.54|37.15|37.21|37.28|35.966|36.37||36.73|36.0725|35.4499|36.82|36.8299|36.73|36.8|36.02|36.56|35.54|36.06|35.82|35.94|35.835|37.83|40.21|42.18|42.61|42|42.49|43.08|43.17|42.49|42.93|43.27|44.15|45.3|45.51|45.0375|44.17||44.88|45.4212|46.035|45.3|45.53|44.165|43.77|47.7|48.049|47.65|48.04|47.68|46.42|46.305|46.46|45.41|45.51|45.825|45.47|45.99|45.87|45.5|43.61|42.69|43.03|42.9|44.815|43.01|42.68|43.5|44.73|43.78|42.91|43.64|43.52|42.665|41.55|42.88||43.71|44.32|44.61|44.53|44.225|44.47|45.17|44.61|43.4|42.85|42.1|41.86|42.4|44.23|40.52|38.98|38.54|39.65|38.84|39.82|39.8|40.22|38.54|38.88||39.9311|41.9599|42.58|41.74|42.24|44.48|45.83|47.47|48.3099|48.49|47.05|47.68|47.37|47.39|47.25||46.29|45.94|45.08|43.71|45.56|46.88|46.35|45.81|46.72|47.02|47.76|47.83|47.79|46.43|46.3788|46.59|46.88|47.92|47.15|46.44||46.84|47.12|49.38|48.97|48.96|47.98|47.2|45.543|45.37|45.42|45.28|45.23|44.14|43.67|42.98|42.625|43.13|42.74|41.93|40.88|41.44|42.33|42.29|41.38|40.77|39.815|39.29|39.19|39.93|39.17|37.838|37.87|37.93|38.72|38.94|38.42|38.52|38.12|38.5|39.29|38.96|39.745|40.51|40.21|39.99|39.54|38.8029|38.1|38.14|37.71|37.81|38.29|38.375|38.56|38.45|38.13|38.59||39.36|39.36|39.36|39.64|39.95|39.61|38.68|38.89|38.8|39.15|38.62|38.07|38.06|37.87|38.23|38.15|38.55|38.08|37.56|36.88|36.95|36.35|35.67|35.58|33.73|33.58|33.67|33.1065|33.05|33.77|32.82|32.71|33.13|32.57|31.22|31.73|31.7753|32.02|32.5|32.69|32.9|32.37|33.18|33.27||33.83|34|33.93|33.68|33.56|33.76
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||48.6|51.37|52.29|52.43|53.75|53.26|53.48|51.97|52.79||52.8|50.34|50.32|49.6|49.44|48.63|47.23|45.03|47.87|47.63|47.56|44.18|44.54|44.84|47.79|50.96|56.13|57.21|57.05|56.48|59.65|60.07|58.13|57.23|58.54|58.75|61.6|62.37|61.92|61.125||63.61|63.01|61.69|59.49|57.49|57.865|57.04|60.01|60.37|59.26|58.53|58.16|57.9|58.62|58.94|58.92|58.35|57.79|55.86|54.53|52.44|51.85|50.185|51.47|54.21|55.13|55.9|56.22|56.78|56.98|57.7|57.53|57.35|55.59|52.25|51.55|47.77|47.11||47.4016|49.64|50.13|51.16|50.98|51.9|52.49|52.22|51.32|51.6611|51.8|51.79|54.5|52.58|51.5|48.35|47.47|48.31|48.68|49.745|49.3416|51.4|51|49.99||50.57|53|53.51|52.6983|52.02|51.49|50.43|50.26|53.85|55.465|56.27|56.87|56.62|56.9089|56.17||56.24|56.25|55.51|54.23|54.5|53.86|51.82|48.345|50.1|48.73|49.57|49.83|50.24|47.37|49|48.835|50.5|50.72|51.26|51.74||51.86|52.86|55.01|54.81|54.25|54.3|54.96|54.64|54.97|55.17|56|56.84|56.66|55.71|55.15|54.31|53.56|53.67|54.3|55.19|55.58|53.55|54.14|53.05|52.18|52|51.8|51.75|52.21|51.92|50.99|49.2|48.59|49.1|49.33|47.97|47.26|46.6|46.9|46.49|46.59|47.44|48.07|48.31|46.495|46.07|46.26|45.94|47.77|47.68|47.69|49.06|48.95|47.67|47.29|46.9194|47||46.84|45.99|45.225|44.75|45.34|44.98|44.17|43.89|42.915|41.7|40.725|41.08|41.42|41.43|42.62|43.06|42.57|42.275|43.66|44|44.28|45.41|46.01|45.29|45.755|44.44|44.88|47.1|45.46|46.01|46.09|44.4|43.17|42.7|39.97|40.32|40.1|41.04|41.33|42.33|42.02|42.245|43.83|42.79||41.09|41.555|42.27|42.95|44.36|44.18
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||101.114|102.25|102.94|102.72|99.96|99.49|99.7|97.54|97.51||96.33|95.29|94.57|90.08|89.495|88.61|88.97|91.57|92.35|90.47|87.6199|87.89|93|94.44|94.343|98.65|100.73|101.075|96.02|98.15|101.4|102.86|100.98|103.41|107.16|107.5|111.389|110.95|108.13|105.369||105.9264|106.1996|105.385|104.2|105.75|103.93|101.5|104.97|105.9331|105.89|107.8499|107.1378|108.8|105.53|104.26|104.24|106.295|106.9511|108.27|107.81|107.55|104.59|102.255|96.295|95.54|98.77|103.6|104.64|105.1|108.395|109.3899|109.67|107.3286|108.33|110.0354|104.4|103.53|107.18||109.73|96.13|101.81|102.645|103.03|104.525|106.74|105.71|103.39|103.78|106.14|107.21|104.745|102.78|101.34|100.1144|100.97|99.01|98.8787|100.55|97.9|102.44|109.04|108.635||108.56|109.63|111.16|108.4|115.2|119.24|121.36|123.35|121.59|123.58|123.65|123.52|123.105|126.17|129.12||122.71|121.629|120.84|120.7799|116.71|117.37|114.9067|112.14|111.9445|112.1217|113.7|114.075|113.7444|112.35|113.567|114.5031|116.68|117.26|117.5|118.67||115.46|120.71|123.37|119.15|116.23|115.745|113.91|111.79|111.14|108.88|106.17|106.22|105.55|124.62|115.44|107.22|104.11|102.96|100.5663|100.23|97.65|98.59|98.145|97.89|98.64|96.6|97.4|98.53|101.83|116.51|123.725|123.69|121.86|121.83|121.62|118.26|119.45|118.08|115.65|116.4|113.565|113.62|115.36|116.19|116.62|115.085|113.38|112.33|113.29|113.43|113.61|114.32|114.52|115.4|115.52|114.39|116.61||117.17|115.71|114.91|113.66|111.29|110.42|109.525|109.785|111.04|110.535|108.37|106.32|110.46|108.99|109.5299|106.16|106.32|106.24|106.56|106.88|110.25|106.82|102.34|103.32|102.16|101.35|100.98|99.95|99.28|99.19|99.36|98.6|100.03|99.32|95.61|97.58|96.48|98.16|99.06|99.48|98.39|97.12|97.71|97.9||98.4199|98.22|97.14|96.49|95.08|95.1
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||120.68|123.0414|125.74|125.4|126.26|125.64|125.72|122.82|122.51||124.0741|121.21|117.63|113.77|116.74|116.48|118.03|119.66|120.39|117.77|117.13|113.72|114.81|120.4|119.4|121.22|124.4|126.75|121.77|120.56|119.92|119.43|117.01|107.39|108.75|110|113.24|114.28|112.73|109.82||110.35|110.27|111.81|110.965|111.32|112.55|114.72|120.29|121.3785|122.11|120.13|119.34|119.54|115.34|117.19|119.37|116.493|117.56|116.74|117.56|113.9|114.62|110.08|110.55|109.69|108.31|111.34|111.01|110.26|110.54|113.42|113.115|112.94|114.81|111.5|105.145|120|133.67||133.87|134.6|136.29|135.39|133.98|135.2|137.92|140.105|137.8764|135.78|131.78|135.38|136.87|136.56|135.76|132.55|135.87|140.96|139.83|141.74|141.77|145.61|147.36|148.82||149.5|154.26|153.47|152.89|149.23|154.93|159.33|162.68|163.28|157.59|155.859|156.095|154.71|154.685|154.68||154.565|153.74|152.27|148.53|155.336|159.33|158.33|159.01|161.38|163.15|162.12|163.485|164.52|163.49|162.575|163.24|163.07|163.47|166.65|164.67||171.8|173.05|177.56|173.63|170.26|169.27|168.92|167.92|168.62|172.55|171.87|170.63|168.87|166.99|162.9|158.665|155.49|155.01|150.58|151|150.85|151.32|151.45|153.31|152.17|150.13|151.8|150.58|153.1|149.18|148.72|148.11|148.375|146.81|148.08|146.2825|148.99|146.85|145|156.38|156.64|155.36|156.25|156.39|161.05|160.1|155.88|152.99|152.9|147.05|148.06|149.07|152.4199|152.88|151.87|150.15|151.3||150.99|151.774|148.059|147.23|146.97|143.87|140.525|140.56|142.19|140.76|139.29|137.24|139.94|140.77|143.37|143.8|147.22|147.225|149.03|146.64|148.72|147.59|146.44|146.83|149.85|146.87|146.08|138.66|136.68|138.41|137.79|138.85|140|137.74|133.13|137.245|136.18|136.58|135.92|136.58|137.63|135.34|135.46|139.5||143.18|144.53|142.82|142.07|142.56|142.81
01105|29662|/equities/matador-resources-co|R2000GROWTH||67.68|67.35|67.78|66.75|64.41|63.829|63.87|63.9|64.2645||61.91|59.32|55.88|53.7|52.52|51.45|51.13|51.09|50.98|50.71|49.33|46.73|50.2699|48.41|50.77|53.36|55.53|54.67|52.93|49.37|50.98|51.41|52.71|52.5776|51.37|55.46|59.27|58.93|59.12|59.0098||58.13|58.1|58.11|54.99|55.82|54.75|54.2293|56.09|57.69|56.17|54.29|54.62|55.71|55.49|57.05|55.85|55.96|54.945|56.11|53.185|53.15|51.06|51.6|52.32|54.77|54.43|53.05|55.86|57.5|53.81|52.01|52.4|52.23|49.72|47.25|46.67|47.9999|46.72||45.13|45.36|45.87|43.68|45.32|44.69|45.27|43.22|44.5|45.88|48.78|46.52|46.54|47.1402|45.24|45.31|47.32|47.11|45.48|42.229|42.65|45.72|45.08|47.49||45.32|44.84|43.815|42.23|41.16|42.385|43.34|44.42|43.64|39.135|37.1399|38.61|38.5987|39.9|39.43||37.98|37.84|36.97|34.93|36.67|38.46|37.108|37.91|39.0644|41.63|41.42|41.72|41.36|38.7|38.87|37.625|40.9|39.6|42.18|40.975||44.845|44.5846|43.04|41.3|43.305|44.4163|45.479|45.79|44.46|45.48|45.27|45.6|45.6|43.83|44.11|43.3|44.6379|43.89|42.56|44.04|47.23|45.81|46.15|44.269|44.95|44.78|44.59|45|43.19|42.93|42.24|44|44.38|42.635|41.43|40.39|42.12|40.98|40.2586|38.43|38.44|37.17|36.385|34.38|34.23|32.715|30.72|30.39|31.73|31.52|31.005|30.18|30.465|29.69|29.43|29.14|28.91||28.78|30|28.71|29.15|29.28|29.18|27.73|28.19|27.76|27.725|25.68|26.4099|27.86|27.75|27.2|28.5109|29.44|29.035|29.77|29|30.26|30.12|29.59|30.06|31.97|30.91|32.4|32.31|31.155|32.52|32.03|32.03|32.71|30.14|31|33.98|34.22|36.75|36.135|35.6|35.82|34.38|34.9513|35.73||36.6567|37.47|36.58|35.91|37.02|38.045
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||107.0605|110.73|112.62|112.45|111.25|110.675|111.07|110.23|108.85||109.52|106.28|104.3|102.72|103.31|102.45|103.94|105.27|104.63|103.03|104.8|103|104.24|107.09|106.81|105.5|108.535|109.89|106.75|106.17|106.3|107.69|104.55|110.56|107.26|108.27|111.94|110.83|108.99|105.91||107.61|107.045|106.18|104.04|105.96|104.84|106.24|110.8|111.21|111.39|113.52|114.78|116.67|112.93|113.04|114.47|117.51|120.66|119.87|119.99|119.725|119.99|118.72|116.3|118.81|117.45|119.36|118.3726|118.99|117.98|121.36|120.67|119.47|119.295|118.8926|115.83|116.57|117.125||118.12|119.0796|119.57|119.08|118.26|118.23|120.09|124.48|122.63|110.09|110.37|112.31|114.16|114.61|112.93|111.77|114.585|117.77|116.99|119.84|119.395|123.95|126.98|128.325||130.5|132.73|132.39|130.96|130.76|134.68|136.1|138.21|136.565|139.538|139.8|141.26|138.94|138.28|137.16||134.64|134.42|133.97|133.0199|133.06|132.15|130.31|131.12|130.115|130.965|130.93|131.06|131.39|127.71|124|122.34|119.59|118|119.36|117.725||122.4|121.2855|122.27|120.1325|120|120.0192|119.515|120.18|121.09|120.74|123.54|123.5|121.78|119.72|118.78|115.3|113.96|110.815|106.98|106.94|108.86|109.19|116.97|117.3|116.26|115.24|116.6|115.59|117.92|115.98|113.87|113.39|114.6|114.61|113.37|110.015|111.38|110.39|110.28|111.46|111.6|112.09|112.1|109.42|108.5|107.365|107.15|106.65|107.97|108.27|108.2|111.36|111.26|109.91|110.88|110.28|112.36||113.78|114.596|113.44|115|116.43|115.86|113.45|114.585|113.78|113.43|112.48|111.03|111.97|112.4|114.26|112.87|115.21|114.53|113.4|112.45|112.92|112.7|113.2|112.81|113.97|113.29|112.11|111.4499|111.24|112.65|111.99|112.22|113.43|112.24|109.94|111.59|110.54|110.87|111.23|111.22|110.97|110.64|111.82|111.2629||111.35|111.98|110.89|110.1|110.11|111.74
01107|961632|/equities/mimecast-ltd|R2000GROWTH|||||||||||||||||||79.96|79.91|79.87|79.88|79.91|79.92|79.62|79.66|79.7|79.75|79.785|79.79|79.72|79.8|79.8|79.8|79.82|79.83|79.83|79.69|79.7016|79.705|79.71||79.72|79.76|79.72|79.73|79.78|79.74|79.72|79.81|79.99|79.64|79.62|79.58|79.54|79.505|79.595|79.5|79.45|79.485|79.45|79.85|79.47|79.495|79.39|79.38|79.575|79.59|79.62|79.64|79.64|79.75|79.75|79.75|79.7|79.66|79.72|79.585|79.57|79.49||79.6|79.675|79.78|79.74|79.65|79.755|79.78|79.89|79.75|79.78|79.7499|79.7|80.07|80.3699|79.76|79.56|79.47|79.5|79.56|79.83|79.93|80.01|80.0262|80.255||80.53|80.74|79.3|79.38|79.21|79.38|79.3|79.53|79.46|79.57|79.68|79.68|79.85|79.78|79.83||79.54|79.33|79.3|79.11|79.1|79.3187|79.67|79.49|79.48|79.53|79.54|79.65|80.25|75.56|79.015|78.52|82.93|83.5|82.9|80.56||81.7|79.73|83.54|84.9899|85.48|84.95|84.64|82.76|81.49|80.67|80.11|79.84|79.5|80.84|80|79.84|76.68|76.61|76.71|75.46|70.83|71.8366|71.45|68.9723|68.89|68.87|68.9899|68.48|67.17|66.77|65.52|63.41|63.49|64.5|65.89|64.09|64.64|64.75|65.48|65.1676|64.9|65.5|66.7489|66.9325|66.98|67.49|67.2|67.125|69.92|69.9439|69.02|69.62|69.41|68.77|68.9299|69.62|70.115||71.45|70.5|70.629|70.01|69.09|70.43|69.73|71.3|62.73|60.16|59.52|58.19|58.96|59.27|59.51|59.66|59.7|58.67|59.155|58.82|59.25|59.67|59.07|59.96|56.6|56.77|56.91|56.24|55.75|55.93|56.6|57.03|56.05|56.23|54.55|54.57|54.95|55.8|55.96|57.22|56.7|55.8|54.995|54.575||53.92|53.355|53.59|54.2|55.2|54.69
01108|1096126|/equities/livent-corp|R2000GROWTH||28.21|29.09|30.95|30.2428|30.55|28.63|29.2815|30.46|34.12||34.61|31.15|29.66|29.4|29.725|29.73|29.64|28.9|27.8272|27.443|26.49|24.12|24.91|25.58|27.14|28.77|29.58|28.62|22.159|21.54|22.44|21.96|21.94|22.23|22.26|23.73|26.4399|26.8|26.16|25.4||25.7199|25.46|25.65|25.24|25.92|26.36|25.99|28.32|28|27.56|27.16|26.93|25.55|25.75|25.9|25.71|25.3938|25.11|24.72|24.69|24.05|23.63|21.59|23.19|24.16|23.565|23.165|22.54|20.895|20.9764|22.61|22.695|23.61|24.01|23.09|21.98|22.13|22.79||25.5|24.39|25.14|24.4|23.97|24.44|25.25|24.635|23.885|23.13|22.5318|22.78|23.7|24.13|23.01|21.14|23.22|22.99|22.52|22.62|22.82|24.25|24.485|24.95||24.62|25.96|25.75|25.01|23.5|24.57|24.5|26.42|26.81|25.78|25.3|25.305|25.1|26.015|25.85||25.05|24.45|23.825|22.7894|24.52|26.07|25.56|26.45|27.57|27.5|28.84|28.93|28.88|27.6925|29.59|29.068|31.69|31.65|31.57|29.59||30.96|31.5|33.04|30.67|30.667|30.215|29.92|31.29|31.55|31.21|31.17|32.32|32.89|31.64|31.3407|30.87|30.25|29.35|28.47|27.15|25.86|26.4293|26.2|26.025|26.35|26.07|27.12|27.45|27.24|27.08|26.35|25.71|24.5806|23.88|24.145|23.58|23.68|23.71|23.93|23.5401|23.78|24|24.415|24.409|25.1|25.07|24.01|23.95|25.71|26.04|25.74|25.11|25.705|26.78|26.5|25.86|26.3||25.619|27.0097|25.71|25.25|25.85|25.09|25.25|25.83|25.3|25.37|24.23|23.64|24.66|24.12|25.2|27.27|26.08|25.6|25.38|22.5|22.12|20.55|20.2536|20.05|20.58|19.74|20.01|19.34|18.79|19.21|19.6699|19.84|20.06|18.5701|17.6899|19.945|20.2|20.64|20.85|21.23|19.9|18.91|19.63|19.88||19.905|19.765|19.36|19.17|18.54|18.84
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||45|47.5699|48.8|48.58|50.14|49.49|50.6695|50.46|50.9012||51.48|46.87|46.27|44.25|43.19|42.7|42.09|38.2452|38.82|38.13|38.58|34.56|33.15|34.513|36.73|38.25|38.62|43.86|43.21|42.52|44.25|45.12|42.98|44.02|45.15|46.24|50|52|52.12|52.11||55.09|54.75|55.52|52.625|54.39|55.29|55.8|61.14|61.51|61.74|60.3|63.1708|62.7|59.54|61|61.79|62.22|61.66|59.5|59.79|55.6|53.15|48.1|49.46|52.88|52.63|54.575|51.67|53.3|59.675|63.89|63.85|62.77|60.41|59.9|55.99|53.16|54.5296||56.49|61.42|62.75|63|61.06|63.76|66.279|63.54|62.26|60.5538|58.18|56.85|60.75|59.645|57.6799|53.9|53.5|56.26|55.4999|55.9|56.6|60.2|60.13|61.21||63.06|72.81|78.79|74.48|70.7|72.9823|73.95|72.7289|75.76|81.375|82.9899|84|81.4|84.39|85.72||81.931|83.135|82.34|75.24|74.61|80.85|79.4345|78.5|84.4|91.33|98.4999|96.45|94.22|87.245|90.75|91.8502|106.4|105.32|106.25|103.39||102.65|104.86|124.84|133.4|131.99|132.74|131.3|124.11|124.71|117.39|115.0824|117.7799|113.73|108.28|105.99|96.48|95.8184|98.78|98.84|97.82|98.51|99.32|98.5|96.5|96.3|92.497|94.78|92.46|92.01|94.63|92.48|86.68|85.17|87.72|85.4157|82.7789|81.7|81.25|81.81|79.42|81.36|80.52|83.52|85|88.48|86.65|81.9|83.8699|87.99|87.49|81.64|77.625|77.24|74.36|70.46|69.99|73.39||73.5|65.96|64.4299|63.67|62.72|60|58.65|55.88|56.109|56|53.19|53.07|53.76|51.4|53.66|54.97|56.52|57.97|57.79|54|59.44|58.29|63|63.4|59.17|53.8|54.29|55.27|55.05|55.77|56.31|55.39|53.9|51.74|51.82|49.35|50.45|54.3|57.04|58.4|58|54.83|55.48|55.8||56.91|55.59|55.81|56.08|57.71|52.72
01110|21037|/equities/insperity-inc|R2000GROWTH||95.9|97.46|98.35|99.725|100.29|100.785|101.77|101.485|100.83||100.27|99.07|95.68|94.12|94.42|95.085|95.34|98.56|100.29|98.76|99.4|99.94|103.16|102.27|101.12|104.09|107.6|109.05|107.36|107.095|110.035|110.2|111.67|110.71|99.09|102.4|105.1668|105|103.16|101.29||101.64|101.07|102.61|101.49|102.09|101.68|101.54|102.665|103.18|102.5|102.19|102.245|102.8|97.31|98.72|97.93|96.55|98.64|99.16|100|98.14|97.84|94.42|93.77|87.9|87.85|88.67|88.61|89.74|90.81|92.055|92.11|90.96|90.265|90.61|86.98|90.155|91.94||92.035|92.78|94.69|95.98|96.71|97.64|111.485|113.28|111.22|108.27|108.16|107.39|107.42|108.21|107.6|104.19|103.96|105.32|104.65|106.815|107.19|107.53|106.57|106.36||108.82|110.67|113.11|111.865|111.44|114.765|115.3|118|119.39|119.46|118.9|119.55|118.58|117.595|117.23||115.58|113.8|112.02|109.64|111.37|112.71|112.71|110.86|112.185|113.37|115.02|115.91|118.84|117.6|114.8325|117.315|118.74|119.035|120.43|123.71||125.52|125.33|121.2175|118.82|119.14|119.5|119.789|120.93|121.09|121.5|121.92|122.38|122.48|123.31|124.64|122.95|129.23|129.32|126.54|125.64|124.49|125.89|125.29|123.23|121.59|119.18|117.69|117.98|119.975|119.72|118.82|119.29|119.84|122.01|120.67|117.61|118.335|116.01|116.2895|113.74|112.23|113.58|114.46|111.49|109.44|107.98|107.56|106.23|107.17|107.02|107.62|107.1|107|108.42|111.11|112.765|113.835||114.33|114.33|111.4489|111.585|112.31|111.55|109.16|109.13|108.25|107.665|106.28|106.23|104.46|105.8|105.65|105.565|105.07|104.02|103.81|101.95|102.49|101.72|100.53|101.11|100.92|99.57|99.73|96.89|95.5|94.7|95.12|93.61|94.88|95.1|92.66|94.7|94.48|95.09|94.7|93.69|93.05|92.56|92.93|92.06||92.71|92.07|90.53|91.21|94.27|95.12
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||120.65|125.06|126.75|127.055|125.95|121.83|121.65|118.89|122.17||121.36|117.58|111.62|109.37|110.9|109.8136|110.55|112.03|115.12|112.03|114.3|110.98|118.38|119.5325|119.095|122.22|129.58|131.9275|129.8|129|135.735|131.72|130.415|133.76|135.27|145.29|155.77|161.71|156.13|148.88||149.97|147.81|149.15|147.05|145.075|146.96|150.45|157.86|160.53|169.81|168.45|170.09|171.74|168.34|170|169.46|166.92|167.45|164|165.59|166.97|159.51|150.52|153.7|152.12|151.79|153.7544|150.4496|150.85|156.93|159.58|161.08|158.9|160.8625|159.25|156.57|156.04|156.41||154.77|157.625|158.38|155.22|150.84|166.92|171.18|175|168.7|163.14|162.88|166.395|166|166.085|160.553|154.63|159.59|161.37|161.63|160.88|162.4853|165.24|163.12|162.74||169.45|171.395|165.34|160.64|156.125|167.72|166.41|167.24|166.23|161.97|156.97|163.28|163.19|161.2499|161.14||159.79|156.57|155|157.71|165.62|170.6|165.75|173.4999|178.11|181.99|183.79|183.11|182.975|174.9|165.539|168.1|178.78|181.58|189.59|186.5||194.9|190.9999|193.98|187.88|189.5145|187|192.305|196.05|196.51|196.85|196.04|196.82|203.14|197.5|194.5|192|188.94|185|182.68|184.83|175.99|179.99|188.99|192.55|188.36|190.55|186.97|186.08|185.02|182.12|177.97|179.39|171.16|172.38|174.25|169.1625|178.83|174.52|172.72|167.85|170.41|168.46|168.6563|160.47|156.59|144.46|133.359|126.34|131.678|133.47|127.85|128.96|130.18|131.75|130.27|130.85|132.21||131.69|132.94|132.4953|134|135.19|132.91|128.435|130|127.38|125.45|120.22|120.632|127.41|129|131.175|134|135.63|132.84|127.53|124.44|124.94|122.96|124.4|124.91|128.2305|125.88|126.39|123.82|123.85|122.41|120.88|119.8|117.82|113.64|107.71|112.99|112.29|117.35|116.4805|115.96|115.32|113.07|112.38|113.62||114.16|114.29|112.5|111.84|113.007|118.5945
01112|21036|/equities/maxlinear-inc|R2000GROWTH||39.52|41.19|40.41|40.72|40.98|40.17|41.16|40.56|40.31||40.38|39.21|36.36|37.05|38.96|39.89|40.46|42.91|43.42|42.21|42.44|40.66|42.32|43.16|43.31|44.73|46.55|53.64|51.09|50.59|51.68|52.89|45.64|44.5|45.28|45.5|48.16|47.9|47.37|46.68||47.42|47.5|47.42|46.63|48.46|49.92|52|56.56|57.98|59.52|60.69|63.09|63.83|63.43|63.5|63.12|61.71|61.94|60.78|60.36|59.17|57.94|54.9|54.46|57.94|56.75|57.62|56.11|56.81|58.56|61.27|60.98|61.36|62.89|62.88|62.71|61.95|61.87||62.45|64.09|64.99|63.52|60.58|63.02|65.49|65.23|62.41|62.9|62.58|62.23|62.55|60.63|60.03|54.88|59.45|62.01|58.54|59.85|61.49|63.36|63.74|64.67||66|68.75|68.35|66.63|65.25|69.8|70.83|75.11|77.57|77.26|75.92|76.86|76.61|77.65|77.16||74.41|73.4|72.16|70.43|71.13|74.8|74.24|73.05|75.75|74.93|74.91|74.95|74.34|67.43|70.67|69|71.595|69.3374|69.27|68||69|70.36|72.23|72.8|72.59|71.88|71.95|69.38|69.4|68.23|67.7925|68.96|69.655|70.21|69.66|68.4|67.3718|66.875|63.08|63.99|52.79|54.63|54.02|53.36|53.66|51.78|51.3|50.02|49.1399|48.52|47.69|48.1|49.415|49.195|49.96|49.85|49.4|49.863|50.57|51.19|50.76|51.65|52.98|53.355|52.16|52.05|50.38|49.87|52.75|52.78|52.56|53.81|53.23|54.43|54.23|54.47|55||54.92|54.44|52.71|53.41|54.12|53.075|52.5299|52.99|52.2399|51.36|49.51|49.405|50.2|50.22|50.94|50.39|51.12|51.13|50.5|50.5|52.11|52.22|50.89|49.17|50.53|48.5199|49.07|43|41.7|43|42.73|42.65|43.05|41.86|39.9|41.68|42|43.29|42.46|42.8|42.54|41.62|43.32|43.04||42.22|42.38|42.62|42.483|42.13|42.08
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||77.735|79.59|80.6|81.28|80.55|79.8|79.53|78.47|79.01||78.91|77.43|75.39|75.27|77.2474|76.29|78.11|79.37|80.13|78.825|79.585|77.81|78.36|80.65|80.37|82.47|81.73|83.39|79.9|79.17|79.44|79.87|80.01|81.36|80.98|80.525|79.31|78.105|76.14|73.995||78.98|79.09|79.84|76.95|76.4|75.94|76|79.498|79.56|78.86|80.25|82.69|83.575|81.27|81.13|84.36|85.74|88.66|90.24|89.541|88.81|87.79|85.92|84.98|85.52|84.96|85.075|84.57|85.51|85.69|88.279|87.82|86.18|86.09|84.96|83.17|84.38|85.48||85.73|88|79.89|78.85|77.24|78.07|79.195|80.315|78.975|78.05|79|80.55|81.545|83|80.18|79.91|81.87|82.88|82.17|83.12|83.67|85.23|86.42|87.6||90.19|92.09|91.339|90|88.68|92.4|92.6099|94.8|94.15|92.9|92.57|93.43|93.54|91.85|89.96||88.38|87.22|86.095|83.14|87.62|88.82|87.99|87.395|90.75|91.32|91.38|92.26|93.085|91.38|88.915|87.73|87.13|85.31|88.42|89.465||91.85|92.08|92.098|90.75|91.02|90.45|89.87|88.98|89.05|88.7|89.095|89.205|88.46|87.84|86.53|85.86|83.57|82.8|82.98|83.02|84.51|84.232|84.39|84.49|81.97|76.75|75.715|75.745|76.615|75.25|74.23|73.43|73.3|73.0965|73.5|70.91|70.01|69.315|69.67|70.92|70.56|70.43|70.45|69.3|70.38|69.67|69.225|68.98|70.35|70.43|70.67|71.49|72.28|72.43|72.66|72.8|73.545||74.24|75.205|75.29|78.11|78.53|78.49|76.82|76.64|75.255|74.39|74.34|73.12|75.04|74.71|75.4|76.17|77.01|76|74.23|73.35|74.48|74.23|74.65|74.12|75.14|74.72|74.58|73.87|74.14|73.67|73.71|74.09|72.88|72.18|69.81|71.595|72.02|73.45|74.47|74.58|73.94|72.97|73.81|73.54||74.9|75.07|74.6|73.95|73.28|73.98
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||36.35|40.05|41.42|38.62|39.39|37.64|37.9|36.79|36.52||36.1|33.89|33.02|34.02|37.14|35.86|35.14|34.06|34.97|36.81|37.07|33.34|35.49|39.97|36.71|37.15|42.18|44.36|42.39|40.96|41.34|40.86|41.43|44.7|44.5|43.52|46.31|44.88|45.91|46.68||51.46|51.92|52.01|51.16|54.05|55.965|55.71|63.48|62.84|60.75|60.8699|63.79|64.08|60.2|60.08|58.92|60.995|62.22|63.5|65.87|62.33|62.46|57|60.49|67.99|66.29|66.27|65.42|66.36|69.36|75.7|74.51|80|79.74|74.8|71.03|67.5|69.17||70.85|72.99|74.68|74.67|69.46|68.23|71.55|68.64|63.935|66.5|62.99|64.12|69.97|72.4|69.24|64.27|67.63|73.73|69.5|68.58|67.7|69.92|66.585|67.84||68.63|73.3941|78.67|77.3|71.04|76.88|75.28|81.1|82.62|82.54|86.36|84.95|80|83.9|85.51||87.8|88.18|87|85.75|85.79|83.78|80.83|77.33|78.76|79.72|79.49|81.04|80.365|71.3|74.63|74.8|80.69|80.48|81.0353|82.81||83.73|83.21|90.445|90.94|91.76|90.64|91.535|92.82|94.82|95.46|97.7|100.06|99.43|93.14|97.49|96.99|96.9|94.87|94.7|95.18|95.5|97.98|96.79|95.91|97.5|96.51|96.37|93.4|95.76|95|89.77|91|87.03|86.16|87.4|85.6707|86.46|85.38|87.28|89.67|92.48|95.21|95.99|100|98.31|98.1|98.6725|99.92|103.73|103.27|102.82|104.98|109.825|110.45|110.9238|113.36|116.91||116.5|114.62|113.78|112|108.83|109.47|105|108.4|108.315|109.5899|102.65|102.22|104.95|102.59|103.42|106.5|111.61|108.4|107.79|110.68|109.99|111|97|92.5|92.95|93.79|92.73|89|90.56|93.46|95.89|101.22|99.38|95.1|92.25|91.07|89.27|90.65|98.16|102.79|103.4605|101.8|112.99|129.25||138.5219|136.79|134.23|112.1|113|94.6
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||63.44|63.75|63.55|63.65|62.72|64.465|64.345|63.5|63.5||63.49|63.6|63.52|63.39|62.99|62.5|62.255|62.66|62.69|61.03|61.61|61.535|62.275|63.14|63.62|63.88|64|64.14|63.95|64.02|64.09|63.95|64.08|64.18|64.27|64.43|64.42|64.37|64.3|64.41||64.36|64.28|64.21|64.39|50.355|51.45|50.875|53.23|53.09|52.23|51.93|51.255|51.28|50.6|49.56|49.8644|51.24|49.37|47.67|47.47|44.95|44.07|42.23|43.2|46.12|46.16|45.86|45.35|46.52|47.28|47.21|47.87|46.065|42.785|40.65|40.48|39.5046|39.38||39.65|40.73|41.39|41.54|40.73|40.69|40.19|40.03|38.97|39.7|39.03|38.145|40.23|40.02|38.71|36.62|37.13|38.51|39.255|40.41|40.62|41.85|41.77|42.18||42.96|45.33|45.9|44.92|44.04|45.93|46.57|46.66|47.6|48.585|49.2|49.91|48.6|49.12|48.83||48.535|48.67|47.95|46.935|47.09|49.04|48.85|46.74|47.27|48.865|49.3526|49.72|49.69|48.64|50.57|50.75|53.34|53.34|52.985|53.14||53.065|54.3499|56.76|58.12|58.32|59.03|59.9374|60.3|60.77|59.99|63.36|49.76|49.33|49.29|49.57|49.06|49.06|49.61|48.25|47.76|48.45|49.22|48.5|47.64|47.41|47.83|46.93|46.46|47.17|46.76|45.98|45.18|44.68|45.26|45.53|44.68|44.61|43.36|43.72|43.92|44.15|45.46|45.79|46.355|46.63|46.17|46.13|46.0984|47.739|47.262|47.5|48.32|48.115|46.84|47.41|47.32|48.1384||48.24|48.91|48.84|47.45|48.88|49.02|47.325|46.89|46.05|44.39|43.48|43.79|44.47|43.58|44.37|45.67|45.73|45.42|47.93|50.5|50.93|51.2|51|50.73|51.11|50.36|50.75|50.58|50.73|50.51|50.3|50.99|49.56|49.43|47.67|48.08|47.54|50.52|50.75|51.6905|50.81|50.56|52.04|51.82||52.2|52.24|52.57|54.02|53.68|53.42
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||24.18|25.75|26|25.26|25.41|24.91|24.44|24.91|25.67||25.23|24.58|23.54|24.1|25.175|24.85|24.14|24.89|25.17|23.77|23.37|22.75|23.405|24.7475|23.75|24.819|26.17|26.99|26.87|25.22|25.73|25.64|25.89|27.22|27.61|28.2618|29.3043|29.2|29.345|30.28||31.08|31.655|31.61|30.945|32.43|33.66|34.02|35.62|35.45|35.18|33.99|34.525|35.22|33.99|34.13|34.16|34.69|34.77|35.22|35.44|33.08|31.02|29.881|31.9|32.17|32.495|32.785|31.51|31.7599|32.791|32.415|32.77|33.225|33.55|33.255|32.99|33.35|33.815||34.055|35.57|35.98|36.68|35.61|36.785|38.54|38.4|36.21|37.21|34.325|34.7|35.38|35.44|34.24|32.39|34.1|36.14|34.85|35.06|34.43|34.93|33.49|33.94||35.07|35.51|41.69|42.03|41.48|44.2|45.305|46.5|47.11|47.465|45.45|45.81|45.93|46.19|47.42||48.46|47.2|46|46.795|48.09|46.25|45.59|45.88|46.22|45.43|46.44|46.48|44.93|43.64|44.44|44.76|46.75|46.37|46.43|47.67||47.83|47.78|47.4|48.27|49.9|50.53|50.63|51.3948|51.695|53.725|53.99|54.06|55.83|56.08|53.73|53.55|51.33|50.2|49.3299|49.355|47.91|48.625|48.7|47.89|47|45.15|45.99|45.97|46.09|46.57|45.85|47.9|51.13|52.9831|52.12|50.77|51.73|51.47|51.15|51.27|51.02|51.71|52.01|52.86|53.35|53.64|53.61|52.68|53.1|53.46|55.21|53.53|54.19|54.07|54.4999|54.405|56.235||56.355|56.8|55.27|53.93|55.24|55.31|52.73|53.345|52.48|51.85|49.67|50.86|52.62|52.2|53.29|54.46|53.2|54.1388|54.04|54.41|53.38|53.24|53.09|51.32|52.44|52.98|52.505|52.5|54.13|57.48|65.27|66.79|66.12|65.87|66.75|64.9|64.64|67.54|69.5|73.42|75.26|75.5|78.89|78.075||79.5|78.3|79.7|78.59|76.5|75.585
01117|41304|/equities/fate-therap|R2000GROWTH||22.53|24.3|25.1|24.32|24.9|24.16|23.66|24.21|23.66||23.7|22.87|22.3|22.37|23.85|23.41|23.09|23.51|24.05|24.98|24.785|23.74|24.33|24.92|23.66|26.84|31.5|31.05|30.6|29.83|32.67|32.88|33.36|35.81|36.175|35.42|38.69|37.75|37.67|37.91||38.88|39.24|38.79|37.84|40.21|40.98|41.33|43.12|42.62|42.23|41.61|43.07|42.34|39.695|38.78|38.75|38.18|39.14|38.185|38.95|36.17|34.58|31.47|34|36.69|35.8|35.63|34.68|34.16|34.18|35.52|35.77|38.29|35.55|35.47|34.19|34.69|34.75||34.81|35.93|37.41|38.63|38.75|40|42.36|42|40.52|42.14|39.72|39.99|41.73|42.28|41.55|36.88|40.84|43.14|40.62|39.86|40.17|41.95|42.67|44||43.68|45.1421|48.406|49.51|49.52|52.54|52.74|56.64|59.845|60.43|62.03|62.28|60.73|62.25|64.32||66.56|65.54|63.56|61.33|59.69|55.88|54.95|50.635|50.1|56.17|55.5|56.57|56.474|48.5|53.02|53.2|57.38|55.14|53.66|55.12||54.57|52.57|56.95|57.46|55.46|55.78|56|56.86|57.05|57.79|61.715|65.15|63.02|63.28|60.51|60.5|58.07|58.33|56.2|56.715|60.1|60.6|59.77|59.5|61.26|61.91|63.23|61.61|63.72|63.37|60.6|59.25|56.985|58.32|58.97|57.635|57.54|58.78|60.47|60.74|62.8|63.05|65.39|68.63|70.29|69.72|70.94|70.39|72.29|67.16|66.83|67.105|69.5136|70.5|72.6725|74.35|75.79||75.7313|76.415|76.35|73.38|74.69|73.95|74.02|73.82|72.886|72.29|73|90.61|91.9003|86.495|88.06|90.36|92.6994|91.72|97.43|96.5|96|95.81|85.92|86.11|86.03|86.91|88.46|84.92|82.75|86.93|86.85|87.18|86|84.47|81.2|79.79|78.3379|82|86.01|91.35|91.54|88.28|88.6|93.4999||94.95|95.3|90.65|91.3899|90.66|85.725
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||17.83|18.84|19.46|19.41|19.82|18.89|18.78|18.06|18.56||18.3|16.705|16.05|15.96|16.07|15.99|15.96|15.48|14.84|14.55|14.03|13.03|13.62|14.22|14.67|16.61|20.14|20.375|19.55|18.85|19.91|19.99|20.11|19.77|19.64|20.22|22.97|23.49|23.6|22.71||23.37|23.29|23.76|23.39|23.34|24.28|24.69|27.0591|26.31|24.62|25.4|25.58|25.82|24.84|24.93|24.965|25.2|24.34|24.21|24.491|23.65|22.375|21.2|22.48|24.55|23.98|24.665|24.54|23.29|22.8|22.8165|22.78|23.05|23.44|20.35|19.98|18.259|18.445||19.23|19.89|20.07|20.04|18.79|18.207|16.75|16.1|14.925|15.07|14.649|14.84|15.815|15.7398|15.09|13.6|15.08|15.95|15.35|15.67|16.74|18.1899|17.66|17.66||18.3|19.32|20.33|19.685|19.15|20.24|20.33|21.74|22.36|22.96|23|22.32|21.5|22.07|22.42||22.17|22.29|21.78|21.16|22.015|23.12|22.2997|22.52|23.75|24.55|25.78|26.01|26.21|25.21|26.32|26.8305|28.42|27.99|28.11|27.97||28.68|29.3|30.39|31.03|31.4699|32|31.17|32.95|35.11|35.05|35.04|35.475|37.01|33.9|32.77|32.4999|32.6266|32.94|31.32|29.97|29.56|29.07|28.13|21.2|21.63|21.62|22.15|21.66|22.4|22.71|22.28|21.125|20.55|19.84|19.67|18.86|18.475|18.27|18.92|19.0187|19.1|20.02|20.355|19.6|19.88|19.67|19.139|19.07|19.66|19.25|19.69|20.97|20.415|20.74|21.11|21.51|22.535||22.36|22.78|22.03|22.05|21.69|22.03|21.88|21.71|21.28|21|20.14|20.3|21|20.71|21.04|22.25|22.39|23.245|24.21|23.66|22.38|21.42|21.51|21.45|22.26|22.16|22.35|22.46|21.02|21.87|21.91|22.64|22.69|21.16|20.72|20.86|21.72|22.51|22.71|23.49|23.53|23.49|26.1|26.69||26.78|27.21|27.38|28.99|28.48|28.14
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||109.62|117.99|121.04|122.59|123.53|116.95|113.98|109.44|109.24||107.91|104.42|102.66|102.63|104.12|106.37|107.23|106.83|109.9691|108.51|109.74|104.14|106.6|109.71|114.66|115.78|114.75|114.48|114.9|97.78|99.28|100.19|95.55|96.72|97.01|100.55|102.355|100.72|97.36|93.855||93.68|93.65|92.295|90.71|92.9|91.985|92.52|97.89|98.92|100.49|101.73|103.14|105.16|104.05|107.61|106.345|106.55|109.7675|112.24|110.83|107.3|106.1|101.895|101.66|103.99|101.7|101.49|98.5|101.29|103.7213|106.34|106.73|103.31|104.89|106.28|103.629|104.64|107.07||106.61|106.56|108.47|107.42|111.15|117.94|119.7|119.96|109.45|106.1|103.13|106.12|109.2|110.08|110.87|96.7|98.69|100.63|98.23|100.17|100.77|103.0236|101.975|102.19||104.8603|109.685|109.7944|106.06|105.36|113.06|111.62|115.95|112.925|113.49|112.02|115.11|114.21|112.76|112.01||106.62|105.54|104.06|102.74|106.64|112.268|109.74|110.78|112.5591|111.95|112.88|114.36|115.33|110.66|112.4|111.81|113.49|110.23|110.78|110.04||113.26|117.65|118.49|115.4499|113.08|106.12|108.98|106.2748|106.25|105.623|104.6615|104.79|107.25|104.49|104.02|100.9|101.55|98.49|94.72|94.97|94.2699|94.58|95|91.45|92.54|92.97|91.99|91.59|91.16|88.45|88|89.84|90.75|90.72|91.21|87.9|90.7|89.27|90.07|92.84|95.08|99.555|102.49|98.2496|97.09|90.56|87.47|85.9|90.37|91.65|90.76|90|89.43|89.22|88.5|90.07|91.9199||92|92.739|93.55|93.32|93.8|91.79|91.09|90.435|90.69|87.85|86.6399|88.415|90.91|93|94.05|96.28|98|97.21|91.31|86.51|86.89|86.31|85.54|84.34|77.49|75.89|75.22|73.5|71.35|72.75|72.38|71.99|72.4|70.92|68.74|69.5443|69.13|70.18|69.36|69.84|70.33|69.09|69.55|69.6||71.76|72.6|71.39|71.96|71.58|75
01120|101888|/equities/q2-holdings|R2000GROWTH||41.5|44.55|46.43|46.415|48.6|54.48|54.92|54.37|54.21||55.29|53.56|52.55|52.12|53.13|51.8099|51.43|51.82|51.48|44.46|44.34|42.24|41.26|43.34|45.2546|46.58|48.37|49.14|53.335|53.58|53.8|53.52|53.77|54.5|54.73|53.69|56.4449|58.38|58.41|56.2355||58.63|59.28|59.595|58.0575|59.11|60.87|60.42|64.43|64.855|63.14|62.67|64.12|64.78|63.59|64.13|63.82|63.98|65.655|63.63|63.08|60.99|58.55|54.225|56.18|57.45|58.86|60.1|60|60.87|62.32|63.64|64.22|66.66|65.47|66.31|65.805|63.405|63.825||64.22|66.55|67.44|66.54|64.71|66.99|67.77|67.29|65.25|65.74|63.68|63.62|65.4|65.99|65.29|59.94|61.61|63.505|64.23|66.11|64.72|68.46|66.39|66.7||68.97|72.69|77.2|75.919|74.32|76.655|77.56|79.1|81.5574|81.4|81.44|81.69|79.14|81.47|82.385||82.35|81.76|81.255|80.88|81.71|80.4|79.33|80.335|81.71|82.92|82.84|81.94|80.64|76.64|77.85|78.27|81.61|81.62|82.14|83.43||83.61|84.28|89.09|90.85|88.14|88.97|88.8|87.32|86.81|85.908|88.94|88.88|88.52|87.73|89.54|77.98|78.39|79.35|80.33|79.41|81.12|82.08|82|80.7|81.75|82.42|82.32|82.19|81.91|80.98|77.66|75.71|76.62|79.35|81.42|79.3|77.02|81.6|82.4|82.8|83.99|87.01|87.26|87.52|87.44|86.01|86.46|85.82|87.55|85.52|84|84.83|87.17|88.62|88.98|89.84|91.3||91.12|92.34|90.64|88.38|88.125|88.47|85.01|85.1|84.33|82.46|81.84|81.74|81.27|79.0399|79.845|81.24|83.49|84.05|88.17|88.81|92.89|96.15|100.3|100.25|103.48|105.195|105.54|105.43|105.58|104.75|105.62|105.53|105.74|104.27|100.15|99.78|99.89|102.65|103.08|103.27|103.17|103.14|105.18|104.74||104.85|103.92|104.95|106.73|106.71|108.89
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||46|47.5|48.34|48.26|47.69|46.665|46.86|46.64|46.1||46.31|45.635|42.555|41.03|42.34|42.76|43.01|44.08|45.3|44.31|44.97|43.77|45.55|45.18|44.55|44.33|45.27|45.6|47.24|47.31|48.84|49.12|48.34|49.36|49.5|50.16|52.69|51.61|50.7|49.74||50.15|49.44|48.39|48.92|48.59|48.31|49.92|52.62|52.175|52.915|53.4|53.62|54.55|53.26|53.96|52.92|53.14|53.62|52.34|53.03|52.3|52.61|50.86|50.235|50.39|49.51|48.85|47.22|48.5|49.765|51.845|52.12|51.85|51.89|51.93|49.79|51.99|52.06||54.35|54.08|54.76|53.945|51.78|52.19|52.91|51.3699|50.22|49|47.59|47.9|49.18|49.7|48.9|47.26|48.49|49.39|48.33|48.21|47.4789|49.28|49.69|51.36||52.18|54.075|53.29|52.59|54.36|55.23|54|54.31|54.34|53.36|52.33|53.3|52.885|52.82|52.33||51.325|50.09|48.5|46.07|47.695|47.305|47.315|48.63|50.37|51.79|51.55|52.065|52.28|51.38|49.98|49.89|49.48|48.79|50.55|49.77||54|53.39|54.1799|54.47|55.7499|52.44|52.54|52.16|52.32|52.99|53.1|56.33|55.2799|55.53|53.55|53.09|51.99|52.345|50.53|50.31|50.36|50.54|50.16|49.73|49.43|47.82|48.579|48.73|49.67|48.95|49.11|49.06|48.12|48.63|48.88|48.685|48.77|49.67|49.74|49.24|49.81|50.25|50.5|49.79|49.33|46.53|45.75|46.1|46.908|46.95|46.6|46.68|45.31|45.2|44.68|43.925|44.09||44.95|45.015|44.24|43.84|43.57|43.38|41.88|42.37|41.82|39.385|38.42|38.25|39.13|39.91|40.36|40.45|41.44|42.32|42.38|41.98|42.05|41.45|40.43|40.19|41.88|40.9|41.32|40.9|40.5|40.52|40.33|40.28|40.89|39.7|38.88|40.56|40.385|40.86|40.46|41.01|40.74|40.27|40.7|41.67||43.04|42.79|42.32|42.2|42.12|43.2
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||81.4|81.89|82.1597|80.43|79.46|76.63|75.22|75.68|77.98||75.45|75.47|74.66|72.75|72.29|69.73|67.98|70.28|69.94|69.34|68.73|66.84|71.05|68.16|71.6|72.87|75.77|70.33|66.8|64.75|68.21|68.89|66.98|70.61|69.78|72.07|76.53|76.63|75.33|77.08||75.9341|76.065|77.85|76.37|78.39|80.2937|79.7803|84|83.7144|81.99|82.85|84.62|81.97|83.35|84.22|79.355|78.48|77.495|77.3|75.85|74.44|70.305|69.21|69.78|72.77|76.125|74.67|77.39|80.16|77.28|76.265|76.51|75.2438|72.86|71.19|69.655|69.76|69.51||68.8|69.84|71.44|69.04|68.6296|68.9|70.49|68.1657|71.46|74.13|76.62|75.95|78.36|77.39|75.39|73.26|75.29|75.99|73.77|71.36|73.02|76.75|75.84|78.5999||78.39|79.15|82|80.95|77.02|80.5335|82.2392|88.02|86.12|80.98|77.15|76.735|77.43|78.39|76.3685||73.37|73.2|72.69|69.22|73.81|77.69|76.07|79.73|84.45|85.31|85.18|85.3|85.35|82.46|80.31|78.49|82.6399|82.19|83.22|79.9099||84.32|84.91|82.3199|82.07|84.55|86.17|85.47|86.35|86.5|87.6699|89.99|89.75|91.3|90.62|90.7|89.98|89.12|87.18|87.07|80.28|82.6|83.595|84.32|80.74|78.4899|77.11|79.53|79.2999|75.55|75.75|74.19|73.69|73.705|75.0599|73.42|73.65|75.63|76.2376|74.39|72.59|72.59|76.33|77.0602|75.67|76.69|73.8999|72.745|71.1|73.44|71.77|73.41|71.8143|73.7368|73.96|72.38|73.7222|74.07||74.6699|75.2|71.45|71.11|72.83|73.15|72.3586|70.81|70.13|68.4|63.42|63|66.81|67.89|68.28|70.14|73.2|69.53|68.23|68.89|69.7446|68.28|65.34|67.01|67.86|66.44|66.76|64.88|63.89|65.66|64.37|65.81|66.99|65.09|64.17|69.335|70.3|73.93|74.31|72.4|72.51|72.28|73.25|75||78.65|79.94|76.78|76.54|79.03|81.26
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||24.53|25.54|26.21|26.08|26.49|26.8|26.84|26.95|26.81||26.9493|26.59|26.57|26.505|26.9|26.63|26.46|26.9225|26.92|26.69|27.1|26.52|27.21|27.05|27.73|28.215|28.5|28.81|27.39|27.5607|27.24|27.13|27.58|28.22|29.06|29.87|30.1|29.945|29.7|30.0234||31.11|31.31|31.83|31.3|31.76|31.64|31.62|31.655|31.73|31.66|32|32.395|32.65|31.82|31.715|33.43|35.46|35.485|35.61|35.44|35.29|35.05|34.24|34.41|35.15|34.83|35.63|35.79|36.05|35.9|36.04|36.15|35.76|36.1|36.3|35.475|35.83|35.61||35.81|36.7|36.72|36.9|36.78|36.52|36.54|36.535|36.33|36.26|35.73|36.29|36.79|36.65|36.61|35.06|36.5|36.415|36.32|36.74|36.415|37.125|38.22|38.9594||39.03|39.97|40.54|40.07|40.08|41.77|43.95|44.28|44.385|45.6|47.8|46.68|46.9725|47.07|46.71||45.29|45.075|44.7|44.75|45.625|45.4425|43.845|43.72|40.88|40.99|41.44|41.48|41.44|40.88|41.3366|40.62|41.0014|41.17|41.9|43.735||44.49|44.79|44.82|44.34|44.01|44.46|44.94|44.51|44.83|44.93|45.47|45.65|45.93|45.44|44.54|44.05|43.34|43.13|42.48|41.88|41.93|42.11|41.81|41.625|41.53|41.555|41.645|41.515|42.02|41.64|41.26|41.7|41.7|43.04|43.095|42.55|44.22|43.88|43.715|44.35|44.535|44.375|44.74|42.77|42.93|41.68|42.76|41.34|42.31|42.11|42.06|42.56|42.79|43.06|44.0625|43.9|44.43||44.71|44.61|44.23|44.12|44.26|43.9|43.15|43.77|43.96|44.135|43.97|43.13|43.465|43.23|43.27|42.545|42.62|42.91|43.43|43.79|44.13|43.665|43.39|43.44|43.93|44.41|44.17|43.85|43.54|43.47|43.59|44.5|45.33|45.01|45.04|45.05|44.75|45.51|46.16|46.14|45.9|45.65|46.21|46.04||46.4|46.62|46.62|46.64|46.6|46.22
01124|40089|/equities/qualys-inc|R2000GROWTH||128.825|132.87|133.86|133.75|134.47|134.92|133.98|133.695|137.98||138.74|131.35|125.5|124.28|124.78|123.14|119.74|119.32|122.88|122.56|121.74|116.7|118.5|117.99|118.63|129.19|139.74|139.72|139.88|139.24|142.23|141.5679|140.6|142.5|143.19|142.97|149.48|147.95|147.62|145.9||150.1|149.9|147.7|144.375|139.03|140.27|138.79|143.25|144.45|144|145.5|144.71|144.89|142.23|141.61|141.63|140.81|141.5699|135.8|134.145|130.33|127.73|123.41|125.982|131.66|130.24|128.95|127.35|129.85|130.9|133.4506|131.21|128.4454|126.85|123.04|121.96|115.56|115.35||117.56|120.815|122.02|124.57|123.13|132|135.68|136.45|132.12|131.65|130.08|127.55|130.89|129.705|128.18|123.62|125.95|126.94|127.39|129.97|126.95|128.45|128.9|126.7799||126.6|128.33|133.18|131.71|128.15|130|128.48|129.71|136.25|137.55|141.79|142.94|142.15|141.415|142.23||139.69|138.045|137.25|135.71|135.5|135.235|134.95|133.06|135.15|136.785|134.24|133.74|133.12|128.81|130.74|129.72|131.8|136.03|135.399|134.66||133.52|131.975|137.55|139.73|138.595|140.28|140.1|139.66|139.7|140.17|140.105|140.64|140.02|140.05|139.48|128.27|127.62|125.25|125|121|120.15|119.9|120.115|118.14|116.84|115.55|115.95|117.9153|115.9|115.49|114.26|112.78|111.19|113.93|114.645|111.62|111.8125|110.59|112.6|113.52|113.36|115.1|119.16|120.745|119.9508|118.74|117.68|118.645|121.07|119.66|120.25|120.275|119.45|117.53|118.55|118.77|119.24||120.26|120.48|118.935|117.8|116.3522|115.43|116|115.49|112.34|110.07|110.88|110.8|110.43|109.67|110|111.9|111.33|111|114.68|105.75|105.98|105.71|105.37|105.72|103.27|103.5|103.12|101.62|100.5|100.8|100.85|100.98|101.99|103.27|101.24|101.95|101.11|105.51|106.775|107.47|107.41|108.16|108.46|107.02||102.445|102.34|102.75|102.78|104.58|102.5275
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||60.245|62.6417|63.08|63.17|65.71|65.18|65.88|67.825|67.7||67.5|66.16|64.65|64.945|70.69|70.07|68.4|68.04|68.68|67.77|67|64.17|66.01|66.35|67.93|71.67|78.845|79.62|78.74|79.69|80.45|80.61|79.86|83.26|83.3|81.84|83.71|83.9|84.58|83.58||83.28|82.95|82.66|81.92|84.36|82.98|83.16|73.66|74.5|75.34|76.355|74.83|76.9|76.51|75.015|73.81|75.12|76.37|76.6|76.51|75.86|75.17|72.91|74.02|74.04|73.88|74.39|73.29|73.7799|73.82|74.39|74.58|75.52|75.12|73.22|71.83|72.83|74.7499||67.1|68.25|68.945|69.22|68.98|71.57|71.7|72.1|71.56|72.38|71.765|72.46|74.39|74.31|73.95|71.43|70.61|71.725|71.36|72.33|73.41|75.4|76.08|75.42||76.59|78.79|80.49|78.74|77.9|78.25|79.3|80.15|81.72|80.6|80.16|81.48|82.59|82.635|82.34||82.17|81.7182|81.13|79.64|81.9|82.79|82.81|80.53|80|79.41|80|80.71|81.09|79.97|78.85|78.66|78.8|77.6|78.01|78.58||79.79|80.22|82.435|82.23|81.72|84.31|83.605|84.13|84.135|83.69|85.4|85.79|84.48|84.46|84.84|84.38|83.71|84.54|84.16|84.23|84.99|85.99|85.96|84.93|84.442|84.63|84.36|84.04|84.65|84.64|82.63|82.35|82.07|82.145|82.55|80.77|80.615|81.37|82.54|80.36|78.985|78.48|78.53|78.145|77.78|75.61|76.5|76.5325|77.76|77.32|77.39|78.03|77.07|79.05|78.15|77.91|79.04||79.35|80.245|80.7|80.03|79.91|79.99|79.3|79.47|79.48|79.02|77.9|77.46|77.77|77.76|78.03|77.84|77.59|77.69|77.43|77.28|78.49|74.89|74.61|74.94|75.71|76.73|76.59|75.4|74.29|75.24|74.67|74.03|75.5|74.64|73.16|74.24|74.5|75.275|75.1|75.5|75.26|74.96|75.49|75.36||75.815|76.78|77.28|79.59|80.12|79.26
01126|15761|/equities/conmed-corp|R2000GROWTH||104.915|108.62|111.25|111.23|112.24|115.48|116.41|116.35|117.34||117.13|116.08|112.7|111.12|114.805|112.99|112.92|117.19|118.715|118.02|117.58|113.97|113.08|111.99|114.71|123.37|138.59|140.21|136.51|134.5|135.94|140.34|140.795|143.12|145.625|150.21|155.51|155|151.71|144.96||147.9|148.42|146.88|145.3532|147.53|147.97|145.78|148.39|150.11|152.15|151.49|150.68|150.98|147.87|144.75|143.83|141.67|145.52|145.03|146.76|145.36|142.03|139.415|140|139.84|138.03|139.37|140.6|142.21|143.77|145.42|146.495|147.58|148.05|150.54|148.7|143.8|143||140.845|143.12|144.91|144.18|142.73|143.01|143.715|143.02|139.3|139.45|140.68|139.1725|139.12|140|138.04|135.18|132.81|126.2|125.22|125.68|126.59|134.32|135.035|133.46||136.46|138.75|138.82|138.23|140.53|145.48|147.35|151.7091|150.89|145.86|143.77|145.47|144.36|144.46|144.025||143.13|140.75|137.71|133.4|137.06|135.96|135.33|137.26|138.03|139.3|145.25|146.02|144.84|138.73|135.97|136.48|137.995|133.41|137.4|140.73||144.04|144.14|144.98|143.02|146.83|152.17|153.28|152.82|153.04|156.29|157.07|158.46|158|159.11|155.59|152.88|149.98|148.5|146.57|147.85|143.04|145.67|146.11|147.11|146.43|145.18|146.815|141.675|143.95|139.43|137.23|137.05|139.32|138.86|138.79|136.57|133.4065|134.07|134.475|133.57|133.12|132.37|131.47|130.72|133.34|130.74|130.23|129.07|133.305|132.11|129.09|125.8|124.5|128.2|129.78|129.54|129.51||130.77|133.16|131.57|132.66|135.02|135.15|133.5069|134.26|132.455|130|129.38|127.52|126.63|126.66|127.02|124.56|126.86|125.88|126.3|129.27|129.79|128.22|134.17|137.05|138.88|140.07|139.76|140.08|137.38|134.62|134.41|134.18|134.49|132.51|128.54|131.15|130.93|133.49|137.73|138.565|137.985|137.82|139.05|138.51||139.8|140.175|137.805|140.655|141.03|143.585
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||90|94.79|95.73|97.11|95.95|96.22|95.67|95.62|90.1||89.96|88.35|84.32|81.91|84.18|88.54|90.16|92.78|92.64|89.89|88.47|85.64|88.43|87.36|90.93|93.57|96.69|93.99|93.99|94.54|97.81|98.76|97.73|96.77|97.28|96.87|100.51|101.19|99|96.18||97.66|95.24|90.39|88.2775|88.39|92.28|92.91|97.19|95.04|94.53|96.5213|97.295|98.11|92.93|92.18|89.04|90.25|91.73|91.14|91.96|91.74|92.59|91|90.49|92.55|90.68|89.79|85.75|86.58|86.62|90.04|89.18|88.15|91.21|93.14|90.955|91.67|92.57||94.77|94.71|94.71|92.06|90.53|93.38|93.85|93|90.865|88.53|86.49|85.85|87.92|89.94|88.42|83.75|87.11|89.15|87.01|86.49|85.99|88.11|88.92|90.14||90.13|91.11|93.61|92.99|91.5|93.86|92.21|94.33|95.69|95.13|92.62|93.78|91.71|91.11|90.44||91.06|89.55|87.93|81.02|81.79|80.72|80.515|82.56|80.21|85.44|84.29|83.83|83.3|81.34|78.8|78.57|80.15|79.99|82.48|85.45||89.74|89.5|89.4|88.64|90.8|92.77|93.53|93.4|92.29|90.73|91.9|94.24|96.69|96.55|93.05|93.58|90.125|88.36|86.49|84.92|84.47|85.67|85.15|85.245|84.15|84.99|86.5|86.21|86.95|85.7|85.7281|86.71|87.38|87.33|86.76|85.52|86.19|88|87.435|86.87|87.42|89.38|90.83|87.37|87.13|86.4|85.59|83.945|84.42|83.59|83.06|82.815|81.55|79.04|79.41|81.35|82.75||83.45|84.76|84.44|83.33|82.22|82.71|80.26|81.02|79.49|76.72|75.75|73.55|75.51|77.05|79.645|80.25|80.46|79.92|77.35|77.94|80.04|78.19|77.36|77.71|79.31|78.94|78.66|78.46|78.51|81|82.26|82.03|82.76|77.79|76.48|81.58|80.03|80.98|80.05|81.01|77.9|74.86|76.16|76.52||77.84|80.48|79.96|80.09|81.5|84.2823
01128|16502|/equities/lhc-group|R2000GROWTH||166.63|167.11|167.73|167.9|167.14|166.66|166.74|166.77|167.17||167.015|166.54|166.5|166.26|166.44|166.54|166.4|166.26|166.25|165.59|165.88|165.92|166.18|166.55|166.49|166.23|166.4|166.65|166.89|167.03|166.97|166.97|167.05|167.33|167.25|167.3|167.64|167.77|167.845|167.51||167.99|168.13|168.35|168.08|168.29|168.42|168.68|169.2|169.19|169.17|169.84|168.97|168.98|157.37|157.85|157.41|156.19|154.505|153.62|154.23|147.995|143.56|139.03|137.71|138.92|141.365|142.325|138.36|138.91|137.2|138.24|140.97|140.405|136.44|135.31|128.9|126.125|126.255||128.75|130.61|132.67|133.4369|128.09|129.235|128.685|127.61|125.29|124.105|123.65|123.3229|125.47|125.15|125.95|117.61|120.755|123.15|125.17|125.62|124.39|127.52|127.18|129.91||131.48|129.96|132.86|131.12|128|132.29|133.38|139.74|142.188|142.03|140.76|141.4186|138.0614|139.45|137.48||136.03|132.22|132.61|128|130.95|132.685|130.74|133.47|133.26|135.52|133.85|133.3|128.43|118.83|115.11|115.63|118.835|120.64|127.445|127||129.85|135.54|135.565|142.61|143.72|145.0768|145.75|150.81|149.56|148.74|151.51|151.96|146.32|145.19|148.09|141.5011|140.655|140.025|136.97|138.15|140.69|139.89|149.02|153.86|151.85|155.37|155.67|146.96|146.45|146.66|143.1|137.41|143.49|149.83|147.28|146.95|150.84|154.55|159.865|161.98|161.42|162.34|163|162.305|164.41|165.77|167.27|168.7|170.32|168.83|171.83|175.91|176.01|180.08|185.69|183.36|182.5||186.38|188.59|188.45|186.96|184.9|182.55|179.268|179.99|181.51|177.63|177.81|177.22|179.54|179.84|181.74|183.26|183.37|182.95|189.8|192.92|191.08|202.41|216.65|215.27|216.16|216.6|212.97|208.25|207.88|216.5|214.26|208.51|208.82|211.47|206.13|205.28|204.6|205.57|207.87|209.4|215.025|213.04|208.79|207.865||206.795|205.45|203.405|208.82|207.2|205.64
01129|17001|/equities/papa-johns-international|R2000GROWTH||86.5039|88.58|90.03|90.46|89.38|90.83|91.86|89.45|88.91||88.24|86.1|84|78.06|78.63|78.415|77.88|80.1|83.23|81.96|83.02|83.24|85.38|86.45|86.06|89.95|97.84|93.08|92.02|92.73|93.14|95.85|97.78|102.94|104.16|104.3|107.97|106.84|106.25|101.89||104.47|104.24|104.68|103.88|106.28|106.77|106.81|107.135|108.53|107.97|107.07|107.44|106.82|102.64|100.99|100.385|101.07|101.7383|103.39|103.8499|102.26|103.18|99.87|99.75|97.77|98.87|99.035|97.83|101.8|102.95|109.15|111.485|109.99|107.17|107.455|107.35|111.82|114.71||115.18|116.815|116.68|119.04|117.58|118.885|120.78|124|120.74|121.56|122.42|124.7562|126.62|124.57|123.81|122.83|119.15|120.6|118.88|119.92|117.36|120.08|119.12|120.57||119.46|121.91|123.54|127.03|128.45|132.91|128.7242|125.465|133.2599|133.4|136|138.525|138.1|135.6937|135.19||133.69|132.36|132.91|131.86|133.11|132.78|131.66|129.49|128.96|130.97|133.41|134.66|131.23|128.64|126.28|125.47|125.76|126.61|130.19|135.8||133.95|132.23|134.37|133.98|132.57|130.8|131.37|131.5899|131|131|131.68|134.94|133.85|136.74|140.68|128.68|126|125.95|124.415|121.96|121.33|121.41|121.795|121.745|121.59|123.7|124.15|124.92|127.66|128.295|126.42|127.88|126.46|127.41|129.83|127.83|127.5|127.98|129.17|130.09|130.17|128.145|129.87|130.86|130.64|130.775|130.78|129.8|132.3678|131.78|131.46|129.09|130.13|131.45|129.645|131.31|131.29||130.59|132.14|130.1|127.75|126.04|125.71|125.07|124.7098|124.2|123.31|125.565|128.44|130.1|129.07|128.025|127.97|126.21|121.94|120.16|119.5|122.59|119.77|116.11|116.76|114.61|115.9|116.68|115.71|115.95|118.12|119.36|119.62|113.7|112.78|109.84|111.2058|110.8|112.06|111.75|113.08|111.26|107.87|105.39|105.22||105.54|105.21|105.43|105.71|104.67|105.22
01130|16008|/equities/the-ensign-group|R2000GROWTH||76.5|77.21|80.64|80.37|80.005|80.3|80.39|81.71|82.61||82.47|81.51|80.22|79.32|80.94|80.045|80.195|81.225|81.94|79.22|79.59|77.945|78.82|78.18|77.54|78.09|79.23|79.59|79.65|83.56|83.53|83.75|84.14|83.67|84.06|86.64|88.78|87.53|86.3|86.1084||85.72|84.95|85.46|88.64|88.91|88.8303|89.5|91.78|94.08|94.25|91.015|89.6|89.5|87.22|86.72|85.78|87.11|87.75|88.685|88.1|87.87|86.699|85.21|85.61|86.27|86.7|88.82|88.44|86.89|85.78|85.94|84.76|84.19|84.57|82.44|79.78|79.61|80.65||81.12|80.91|81.07|80.87|79.45|79.82|80.99|75.47|73.65|73.215|73.5|75.14|75.49|75.99|75.59|74|74.58|77.11|76.72|77.26|78|78.96|78.7889|80.68||80.62|81.45|81.08|81.7994|81.18|83|83.77|85.5|86.7|86.4|84.21|85.94|85.46|85.37|84.28||82.5093|82.53|80.64|79.9|79.625|79.33|78.965|79.49|79.7089|79.93|80.96|80.92|80.715|78.44|76.91|76.71|78.845|78.27|78.9|80.6||81.53|82.49|82.74|82.09|82.15|82.85|82.29|83.24|83.36|83.19|82.55|82.68|83.22|83.56|79.03|78.65|78.28|78.72|78.68|76.18|70.74|70.69|72.935|74.06|73.58|74.96|74.43|73.92|74.085|73.85|73.1|72.69|72.96|74.0173|74.29|75.03|76.15|75.98|76.12|76.16|76.195|77.17|77.54|75.97|77.62|77.645|77.49|77.76|79.67|79.3878|83.05|81.48|80.78|81|81.425|81.58|83.28||83.89|83.95|83.1|81.72|82.59|82.48|81|82.24|82.44|82.19|81.7|80.18|82.225|82.85|84.315|84.55|84.69|84.17|84.73|84.8|85.38|84.42|85.29|85.85|87.13|86.41|86.01|87.65|85.59|87.98|86.33|86.37|88.05|88.76|87.64|88.33|87.3894|88.23|89.06|89.36|88.99|88.18|88.88|88.72||89.78|89|88.13|90.23|89.37|87.89
01131|101895|/equities/trinet-grou|R2000GROWTH||77.04|79.44|80.19|80.615|80.23|79.86|80.2525|79.72|78.89||79.26|77.89|75.8|75.67|76.16|76.21|76.54|81.67|82.075|80.5|82.17|81.31|83.05|83.05|84.05|85.93|88.02|89.26|89|90.61|92.47|93.27|95.01|92.61|92.68|96.22|99.19|99.29|98.19|96.9||96.55|96.45|95.57|95.08|96.921|96.74|97.16|98.94|100.06|99.75|103.31|103.355|102.87|97.24|96.08|96.66|93.53|94.43|94.12|93.75|91.1|90.04|87.97|86.915|86.88|86.49|88.59|87.88|88.745|88.01|88.8407|88.71|88.12|89.14|89.05|86.31|86.37|87.9399||89|91.23|85.57|87.69|85.57|87.62|88.69|90.97|89.2|86.915|87.36|86.77|86.79|85.79|85.52|83.6|83.14|84.8858|84.19|86.24|86.31|85.99|85.525|84.9||87.07|89.22|90.51|90.52|90.35|92.93|93.99|97.3|97.42|96.45|96.14|97.695|98.48|98.03|96.97||95.26|94.72|93.92|91.12|93.39|95.64|95.81|96.19|96.9|97.38|97.8611|98.951|100.34|99.93|98.47|98.86|102.36|103.29|104.56|106.07||107.81|107.9|107.37|106.565|106.99|108.03|108.985|109.4|109.27|108.18|106.93|107.31|107.75|106.2|105.75|103.99|102.7499|101.97|101.66|100.43|101.16|102.43|97.73|97.69|97.55|97.74|98.855|99.21|99.7|100.93|100.44|100.78|100.94|101.61|101.18|99.72|99.645|97.21|97.3|96.035|96.05|95.39|96.72|96.77|96.71|95.84|95.89|95.05|94.73|93.87|93.13|93.4985|92.855|92.59|92.62|92.9|92.59||92.46|93.25|93.32|92.39|92.27|92.83|92|92.58|92.62|91.97|91.71|91.63|90.5|90.5|91.3|90.82|90.59|89.87|88.68|87.37|87.5|86.94|85.9|85.17|84.53|83.55|82.23|80.15|79.79|73.35|73.53|72.64|73.52|73.62|72.09|73.61|73.12|72.61|72.27|72.08|71.64|71.48|71.49|72.68||73.01|73.01|73.77|74.14|74.23|74.73
01132|16842|/equities/overstock.com|R2000GROWTH||31.06|32.5|33.46|31.65|32.2626|31.72|33.23|32.63|33||32.59|32.4826|29.85|26.56|27.96|28.73|28.9|29.7938|31.43|31.17|32.7|32.2597|32.51|35.2|35.445|36.78|37.6498|39.24|38.48|36.245|33.91|34.14|33.45|33.27|33.6|36.1|38.23|38.99|39.8|38.16||41|40.87|43.34|41.92|41.65|41.4|42.16|45.9|44.55|44.49|47.12|50.48|52.3|48.16|49.2922|50|51.68|51.765|52.14|53.34|52.42|48.52|45.85|45.82|50.1|52.66|54.8|54.9|53.33|53.06|56.76|56.42|59.46|57.87|55.67|54.16|50.8499|40.13||42.33|45.126|49.34|50.1|48.75|51.0314|53.14|54.34|52.98|52.25|50.33|48.3|50.58|51.3322|47.98|43.12|41.125|43.64|42.88|44.0137|44.2299|48.659|48.49|49.4999||51.67|55|56.72|56.15|53.06|55.67|55.415|58.35|60.2|60.3281|61.53|62.2355|60.81|62.73|63.54||63.36|64.7288|64.82|64.81|65.63|69.07|68.7399|69.499|73.1|78.7199|84.5|85.74|88.41|84.35|84.7406|86.34|92.67|90.6108|93.8|96.46||94.07|100.45|111|110.63|107.3|111.28|109.43|107|103.1|101.12|101.59|105.85|108.89|105.76|108.9|108.7403|102.62|96.41|97.4071|96.98|82.92|86.46|85.93|81.215|83.54|82.86|82.26|80.87|80.26|76.4|77.102|77.99|78.94|78.49|77.383|75.27|76.75|78.86|80.54|82.1|83.9|83.7|84.26|82.72|80.34|76.09|73.34|72.65|75.03|72.57|70.46|71.7|71.09|71.2|71.3|70.55|72.1517||72.38|72.14|72.75|73.15|75.2|73.5|75.51|75.14|72.97|71.81|70.24|69.36|70.58|73.65|72|74.42|73.32|70.7491|71.02|71.26|70.62|70.25|68.63|68.34|71.01|72.77|77.43|79.36|82.69|86.6|83.25|84.49|85.64|83.96|82.87|86.8753|88.05|97.24|102.72|98.14|97.4|92.2|89.38|89.24||90.91|93.89|96.86|98.89|99.05|101
01133|16954|/equities/perficient|R2000GROWTH||98.26|102.595|105.17|105.04|106.43|104.95|104.98|99.51|99.77||100.4156|97.5|95.59|95.24|98.79|97.76|97.61|97.18|99.86|100.98|101.97|94.75|97.03|96.89|96.765|97.37|103.92|104.66|102.97|102.34|104.23|106.22|102.9|104.26|106.49|107.055|113.7432|112.72|111.875|108.59||111.98|111.09|109.12|106.21|108.85|108.87|109.87|113.73|113.46|113.37|113.77|116.44|115.605|109.23|108.45|108|108.87|111.1496|109.95|110.79|107.042|105.37|102.445|103.02|105|103.63|105.98|104.52|101.88|103.9859|107.91|106.52|103.755|105.31|105.57|103.52|100.59|101.305||103.2999|104.71|106.4|104.33|103.03|105.44|108.12|108|104.74|105|105.12|104.11|106.64|106.12|105.12|99.38|101.11|103.2|99.32|102.14|101.86|102.72|102.27|101.58||106.79|111.31|110.34|109.25|107.78|117.96|117.81|121.9|126.09|133.115|131.44|133.77|133.6|137.75|136.4||131.411|127.8|127.67|123.38|123.95|132.02|130.1|132.57|140.55|141.74|141.25|137.33|136.98|129.7199|136.2|134.74|140.905|139.365|140.9|138.97||139.73|140.6|148.37|149.35|147.36|145.78|144.1299|142.72|143.23|145.6|149.0099|149.63|149.9994|153.28|150.93|131.92|127.23|125.665|127.96|128.27|123.33|125.53|126.53|125.05|126.25|133.28|134.8437|134.595|130.555|130.86|127.4514|125.2947|121.5586|123.5899|124.71|120.18|121.5|119.99|120.76|120.08|120.39|119.28|123.01|123.31|123.63|119.8623|117.21|114.92|117.64|118.0697|119.08|118.92|118.965|121.5|121.355|120.78|122.78||121.97|120.6815|120.01|120|119.36|116.95|113.76|112.67|109.1104|109.06|106.255|104.17|107.78|107.44|105.47|104.16|102.93|103.13|103.58|102.17|102.09|101.5347|99.7857|98.46|96.72|96.87|95.4|87.51|85.86|84.9|84.35|87.05|84.94|85.35|82.83|84.3|83.93|84.63|83.86|83.97|83.09|82.93|83.88|82.9664||83|82.41|80.81|82.21|81.99|82.2651
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||225.64|232.84|235.7|236.1|238.545|232.37|226.4|221.02|222.18||220.45|215.835|210.805|209.43|210.01|211.05|211.64|213|211.11|207.85|209|203.4344|207.16|210.8|211.7|212.39|218.52|222.84|225.12|230.03|232.73|231.19|230.88|234.36|235.66|237.12|242.36|237.825|232.86|231.87||237.989|235.79|236.12|235.23|237.37|239.46|240.46|238.84|235.66|232.49|232.97|231.46|233.37|231.9043|233.54|233.19|228.8536|231.9565|228.64|228.1|223.99|219.19|217.32|215.29|215.08|212.42|212.705|213.23|214.905|219.1|219.4974|217.45|212|214.87|211.545|207.32|198|200.8||207.48|195.47|196.08|196.07|193.78|197.68|198.96|203.31|200.12|200.345|201.37|201.47|204.36|200.6|200.535|194.7|191.95|190.94|192.1|193.94|192.44|193.733|199.01|203.94||213|223.13|225.7|224.495|223.95|223.93|223.79|225.68|229.74|239.89|242.76|239.36|245.17|242.16|231.77||225.7|221.51|217.92|216.5|222.13|220.78|219.67|217.81|215.37|212.06|214.99|216.11|216.11|212.98|213.26|213.23|212|211.9|211.14|208.63||216.51|215.56|216.985|210.04|207.67|207.17|205.44|205.08|204.38|202.02|202.07|204.2791|206.835|206.61|203.95|204.94|203.61|197.22|187.98|165.7999|167.86|169.6|168.15|167.5612|166.025|166.105|168.29|166.47|169.24|166.93|162.81|166.08|167.44|166.91|168.4199|164.13|166.75|164.69|164.64|167.22|171.2099|171.02|172.4|169.48|166.31|163.83|164.86|163.06|163.8|162.95|162.89|166.74|166.85|168.16|174.67|171.74|182.19||185.77|185.21|183.42|183.14|183.36|180.97|179.7|183.39|183|184.27|184.87|183.01|183.78|184.16|181.11|183.21|185.25|189.16|188.92|188.22|186.83|184.3|175|175.02|180.98|185.44|184.84|181.39|179.01|171.78|170.66|167.46|172.26|171.84|172.5|176.3467|173.58|168.78|167.71|168.37|169.98|168.78|174.53|174.8||171.02|169.98|165|163.18|162.93|162.95
01135|16044|/equities/exlservice-holdin|R2000GROWTH||146.43|149.34|151.29|152.12|149.58|147.51|148.06|144.07|143||144.27|139.3797|134.265|129.55|134|132.16|132.64|132.86|135|135.66|137.1|131.85|133.06|133.44|137.455|138.82|144.655|143.93|137.74|136.32|142.19|147.26|144.39|145|146.13|150.17|154.98|153.14|148.19|146.99||147.01|145.65|146.42|144.99|146.47|147.57|148.45|149.69|145.66|145.35|146.82|144.35|142.16|137.42|138.37|138.94|139.45|141.63|141.085|139.86|141.04|140.28|131.97|127.78|127.03|126.064|124.65|121.97|122.95|123.39|124.07|125|123.22|121.94|119.91|121.1|115.11|115.4637||116.31|119.07|120.3299|121.18|121.19|122.8|124.11|125.56|124.56|124.005|123.54|122.14|123.18|123.4|121.13|118.1|119.67|124.59|127.91|127.58|129.72|129.35|130.01|131.96||130.275|135.525|134.495|133.765|132.71|136.9163|138.05|144.04|145.42|146.2|145.71|145.96|145.125|145.43|144.79||140.1|138.5|136.23|133.32|133.305|136.88|134.1025|134.59|136.64|136.92|137.7|137.99|136.74|134.805|133.59|133.34|133.54|132.8375|134.08|133.67||134.91|135.07|138.98|138.17|136.31|136.34|138.03|137.04|138.3975|137.46|135.525|137.11|136.7|138.54|134.75|131.75|130.195|123.4898|122.97|124.41|125.46|125.12|125.12|125.15|123.86|125.26|126.5|126.03|127.75|127.52|125.4|125.41|126.23|126.545|126.4145|124.82|128.04|126.88|128.27|126.93|126.89|124.32|124.41|126.0567|125.01|123.68|121.3|121.95|124|124.6187|126.23|124.11|122.61|123.75|123.44|123.85|123.61||123.71|124.455|123.93|123.46|124.065|121.43|120.575|120.425|120.8283|120.74|120.99|121.48|124.975|122.39|121.55|121.11|120.98|120.33|118.31|119.33|118.68|117.22|117.95|117.86|114.86|113.63|111.87|108.505|108.01|108.22|107.75|109.01|110.44|110.11|107.2|109.845|109.095|108.59|108.31|108.13|108.05|108.22|108|107.255||107.1778|107.425|107.53|108.66|106.94|107.63
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||114.13|116.59|119.575|120.12|120.45|121.06|121.1|120.53|121.93||120.85|120.48|117.155|117.295|118.45|118.08|118.38|119.49|119.74|119.15|118.675|117.62|117.61|119.42|119.24|116.81|117.82|117.62|115.6|116.656|116.535|116.06|115.79|115.28|117.7|119.74|119.065|114.25|111.11|109.66||109.13|108.43|109.57|111.4|112.02|111.23|111.86|112.07|113.18|113.579|113.26|112.5|111.21|110.17|109.39|108.12|109.77|112.15|110.76|109.45|109.7588|109.53|109.99|109.3|105.2|104.05|105.37|105.55|104.63|103.86|102.28|102.52|101.56|102.42|102.18|99.46|101.691|101.83||99.42|99.66|100.84|100.97|99.64|100.57|101.61|104.82|104.155|102.66|104.05|105.09|105.72|105.41|104.87|103.34|106.96|104.58|105.63|107.22|107.36|109.0127|108.1|109.99||110.29|111.09|111.95|113|112.8525|112.9|112.73|113.33|113.41|113.04|112.7046|113.36|112.67|112.13|111.01||110.09|109.99|111.055|109.26|111.94|114.05|113.68|113.37|112.13|110.86|108.02|107.98|108.28|107.61|106.97|106.83|105.69|105.25|108.33|112.13||115.2575|115.58|114.96|111.21|111.87|111.455|111.95|112.23|112.41|112.27|112.35|112.7|114.46|113.86|113.4|113.75|111.93|110.12|108.48|107.2|107.6369|109.48|109.77|109.7|108.66|107.355|111.91|102.85|104.83|103.65|102.0095|101.99|103.79|103.77|103.56|101.29|101.91|101.88|102.36|103.26|102.8|103.25|104.63|102.44|101.7|101.56|102.71|102.42|103.38|103.65|104.26|105.11|105.15|106.39|107.51|107.09|108.63||109.315|109.57|109.73|110.26|110.4629|110.88|109.82|112.16|112.03|112.23|110.82|108.81|108.97|109.32|109.765|109.335|109.57|109.58|109.73|109.9|110.17|108.83|108.425|109.01|109.36|110.29|109.57|108.24|107.65|107.35|106.19|107.94|108.78|108.27|107.33|108.505|106.21|104.992|105.16|105.4|105.77|104.66|105.89|105.88||106.67|106.7|105.37|104.75|104.01|104.795
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||4.96|5.25|5.09|4.255|4.45|4.61|4.19|4.58|5.09||5.255|5.255|5.02|5.38|5.58|6.1|6.25|6.78|6.97|6.775|6.66|6.16|6.67|7.19|7.1|7.435|7.76|7.935|7.7|7.8|7.29|6.81|6.86|7.46|7.565|7.57|8.04|7.83|7.35|7.17||9.63|9.79|9.73|9.41|9.91|10.42|10.63|10.87|10.67|10.11|10.09|10.7|10.75|10.3|10.34|10.39|10.58|10.2686|10.25|10.28|9.69|8.83|8.21|8.84|9.25|9.23|9.1712|8.93|9.15|9.53|10.575|10.82|10.59|10.27|10|9.88|10.23|10.5||11.03|11.46|11.47|11.07|10.34|10.88|11.12|11.25|10.73|10.59|10.34|11.07|11.69|12.535|11.76|9.73|14.62|15.26|15.12|14.57|14.41|15.07|14.6|15.55||15.85|16.19|17.2|17.54|17.48|18.39|18.58|19.49|20.29|20.69|19.75|20.26|19.24|19.65|19.4||19.56|18.38|18|18.07|18.48|17.16|16.76|16.41|17.15|17.6|17.9299|18.5399|18.49|16.43|16.7798|17|16.68|15.28|24.9|25.57||25.6|24.64|24.64|25.185|27.63|27.695|26.94|29.8478|33.445|33.865|34.86|35.499|35.94|35.85|35.01|33.43|32.85|32.91|32.1599|31.62|32.03|32.58|32.54|31.59|32.45|32.1|33.47|33.62|34.5998|34.13|32.93|32.94|32.3819|31.88|31.9493|32.2|33.17|33.64|33.75|34.69|33.99|34.39|34.935|33.31|33.11|31.95|31.6|31.1872|31.41|30.7775|30.41|30.94|30.58|30.7699|30.73|30.1|30.5||31.82|30.27|29.575|27.64|27.669|27.56|26.4899|26.39|26.44|26.67|24.43|22.28|23.02|22.35|23.22|23.5|22.76|22.96|23.75|24.62|24.64|24.85|25.47|27.44|32.29|36.09|37.14|36.8|35.64|38.19|38.39|38.7|38.2|38.15|37.46|38.365|37.36|38.95|39.3|40.34|40.535|38.72|39.47|40.66||41|40.59|39.2|39.38|40.06|40
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||61.85|63.42|64.82|65.09|65.8|65.99|66.36|64.48|65.44||66.55|65.365|63.7081|63.03|62.83|62|61.97|60|59.83|59.12|60.05|57.29|58.57|59.15|56.79|59.335|63|64.25|62.66|62.53|62.53|62.3999|61.74|61.93|62.12|61.93|61.995|61.57|60.53|59.4||62.11|62.18|63.11|61.825|62.585|64.09|65.18|68.24|68.19|67.495|67.72|68.53|68.31|66.4|67.08|66.68|67.11|69.24|67.965|67.76|66.29|65.35|63.85|65.455|66.68|66.32|67.64|66.18|66.02|67.28|68.83|68.87|68|66.48|68.53|69.435|69.2499|69.565||70.84|71.32|72.7|73.31|71.9|71.78|73.16|73.58|71.95|72.05|71.765|71.74|73.71|75.3|74.92|70.98|73.42|75.94|75.07|75.7|75.88|77.6|77.6|78||79.07|80.44|82.77|80.9031|78.91|81.76|81.75|84.88|84.79|85.37|85.47|85.34|84.91|85.73|84.71||83.03|83.01|82.24|79.67|80.67|78.55|77.68|76.98|80.74|81.6|84.1|84.05|82.55|79.84|79.835|80.11|81.41|80.605|81.02|82.22||82.8099|85.58|84.59|84.665|85.36|85.81|85.22|85.2857|85.89|86.07|88.23|90.69|90.28|90.11|89|87.435|85.85|85.71|84.44|83.36|81.74|82.0487|81.71|81.89|82.07|82.03|82|81.67|82.98|81.22|80.21|79.06|79.195|80.98|80.77|78.35|79.895|79.24|79.97|80.55|80.8|81.71|82.92|82.41|82.89|81|80.7949|79.555|83.99|83.49|82.6|80.95|80.5|83.29|81.915|83.09|85.32||85.33|86.285|85.38|84.45|84.23|83.88|82.15|82.2656|83.2|82.2|79.6|78.15|79.145|82.589|83.4917|86.08|86.24|87.08|87.765|89.87|94.45|85.75|86.28|86.21|85.13|83.51|84.19|83.02|81.19|82.12|82.39|83.33|82.61|82.06|81.03|82.27|84.25|86.12|86.23|87.27|87.106|85.92|87.5|87.78||87.46|86.47|87.53|88.1|87.96|86.47
01139|16078|/equities/franklin-electric|R2000GROWTH||75.2|75.8625|76.14|76.845|76.94|76.63|76.67|74.85|74.42||74.445|73.46|72.25|70.86|71.375|71.24|71.73|74.1|71.68|70.97|72.075|70.49|71.52|71.82|71.77|71.88|73.81|74.33|72.219|71.43|71.86|72.79|72.12|78.38|80.03|81.57|83.6|83.04|81.6702|79.61||80.57|80.64|80.245|79.56|81.165|81.165|82.15|83.55|83.75|84.37|85.93|85.78|86.1|84.065|84.425|83.94|84.76|86.2|85.75|85.46|84.74|84.58|83.25|83.18|84.2|82.88|83.29|82.58|83.6|83.945|84.78|84.625|84.96|85.47|85.73|84.295|83.95|84.34||84.97|85.81|87.82|89.4608|85.05|84.78|86.22|87.44|86.32|84.58|84.72|87.76|87.64|87.725|86.84|85.39|87.26|88.96|89.385|90.41|88.59|89.28|89.7|89.58||90.67|91.76|91.66|91.52|91.4|94.07|94.3|96.17|95.51|95.26|94.78|95.49|94.925|94.39|93.42||92.829|91.22|90.05|91.515|91.61|92.7409|92.01|92.75|93.34|93.55|92.84|93.47|93.675|92.13|90.51|90.42|91.04|92.01|92.5|93.57||96.56|96.94|96.95|95.39|95.23|94.3|94.64|94.515|94.82|95.2|94.945|94.16|93.82|93.16|91.13|89.88|89.42|88.12|86.77|85.98|87.09|88.95|88.25|89.27|88.4|86.89|86.07|85.05|85.06|83.62|81.72|81.76|83.6|84.36|84.635|82.86|83.15|82.16|82.29|83.16|82.84|83.6|84.45|83.02|82.94|81.51|81.45|80.83|84.05|83.98|83.95|82.495|83.82|85.48|84.98|84.59|85.47||85.755|86.42|85.6|85.83|86.26|85.52|84.3|84.83|83.7|83.39|82.73|81.87|82.74|82.75|83.32|83.16|83.59|83.21|82.6|82.51|84.14|82.74|82.31|82.52|83.48|81.8|81.5|81.5|81.78|82.71|82.17|82.74|82.79|82.13|80.22|81.29|80.75|80.87|82.06|82.06|81.3318|80.41|80.71|79.89||81.35|81.33|80.79|80.64|79.78|81.03
01140|1156199|/equities/cerence-inc|R2000GROWTH||29.14|30.86|30.53|29.98|30.05|30.43|31.63|32.86|32.04||32.25|30.43|29.57|29.91|31.5|31.99|31.34|30.745|30.89|29.43|29.8|27.42|28.49|29.09|28.28|30.4|31.26|32|31.12|30.49|30.7|30.61|28.98|30.02|30.91|32.26|33.83|33.685|33.58|32.78||33.37|33.82|34.74|33.94|34.175|35|34.97|37.5|38.04|38.09|37.75|38.33|39.12|36.5|36.73|36.74|36.62|36.3|35.81|37.42|37|33.99|32.46|32.66|32.23|33.06|33.61|32.32|34.37|32.3|33.6|34.33|36.08|36.59|36.5|36|38|37.735||40.84|41.6|42.53|44.48|44.24|45.83|47.8|46.7|47.4|45.86|64.45|65.62|66.61|65.14|63.805|59.84|62.66|64.15|63.175|62.14|64.08|68.13|71.93|72.085||73.76|79.18|84.9|83.64|78.86|81.75|80.8|83.8|83.95|80.9081|78.32|79.29|78.05|79.67|80.135||79.045|73.385|72.745|72.33|72.72|75.5|71.85|79.26|79.67|77.35|78.4899|77.0899|79.5|73.21|72.75|73.47|77.47|77.98|79.3247|80.4999||81.13|85.09|93.8|105.56|106.135|109.05|108.97|106.54|105.55|104.085|105.11|106.97|108.635|112.19|114.85|113.545|108.775|108.38|105.32|104.61|99.89|99.9|96.95|96.02|94.8879|95.5|93.83|92.782|93.86|94.81|92.74|88.12|87.61|86.915|88.27|86.53|88.435|92.5523|97.42|101.68|103.69|103.26|103.71|104.63|104.6|103.51|102.64|103.15|106.94|108.2|109.835|105.965|105.43|106.56|106.5824|108.44|112.51||113.88|114.44|113|111.94|113.525|113.87|110.6099|115.81|115.505|113.38|110|111.13|114.71|113.6|116.38|118.88|121.8|120.8324|125.73|119|112.9924|113.92|107.43|106.76|108.7|108.55|109.4214|108.76|107.21|109.5|108.38|110|109.62|109.99|110.6|109.82|110.48|114.07|115.68|114.82|116.55|116.49|123.03|126.36||127.8|110.14|108.83|111.69|114.08|114.72
01141|942650|/equities/nevro-corp|R2000GROWTH||46.53|48.43|49.55|48.905|47.93|47.75|48.225|44.45|43.85||44.12|43.97|43.81|45.6|45.635|45.89|45.16|46.96|48.33|47.5|47.63|44.52|46.845|46.42|49.99|56.31|66.66|63.53|64.17|63.19|64.5|65.91|67.59|69.755|71.28|74.08|77.86|77.81|75.29|73.63||75.68|77.07|78.185|77.91|77.97|76.91|77.165|78.9|77.435|76.785|73.595|73.6|72.38|67.88|66.935|68.14|69.2|69.51|70.49|71.68|69.23|65.88|63.02|64.78|69|69.25|71.71|67.24|69.91|70.17|72.37|74.11|74.81|73.57|73.03|71.64|66.33|66.61||66|71.06|73.07|73.375|71.86|72.21|72.72|71.47|68|67.18|64.86|63.99|66.93|67.015|66.03|62.9|68.71|71.3|70.935|82.21|87.71|90.45|89.26|90.99||92.41|91.26|93.69|91.945|86.35|82.64|87.78|92.68|91.92|86.38|83.1|84.69|84.805|85.17|87.12||87.0246|86.92|86.57|84.52|87.36|83.53|83.64|85.68|89.11|90.635|95.63|96.1|98.12|94.83|91.96|91.98|92|88.58|88.58|92.45||92.91|89.57|87.28|90.99|92.36|95.9|96.55|97.875|98.51|101.45|105.4|106.12|113.735|114.1011|115.19|115.82|116.29|117.565|116.21|117.58|119.57|120.17|121.78|121.66|121.745|121.18|118.17|115.64|118.91|117.68|116.44|116.47|116.26|119.105|121.49|118.48|120.1|119.81|120.21|118.8|120.04|121.29|121.98|121.99|125.6|126.615|126.36|125.835|127.969|126.46|125.565|124.83|122.13|124.01|126.27|126.36|127.42||125.64|125.49|125.29|123.55|120.72|119.77|115.73|115.58|116.487|111.97|110.88|110.6|110.47|110.73|104.38|105.92|107.87|111.59|118.1|122.91|119.8099|116.46|151.88|156.07|156.515|157.45|157.87|156.3|153.11|153.68|155.36|155.37|156.72|153.59|153.79|148.0775|147.28|150.69|153.13|152.72|154.14|155.42|156.96|159.71||168.19|168.01|167.315|169.35|169.81|181.275
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||241.04|245.95|247.33|247.02|253.32|253.62|248.61|251.335|256.97||256.26|249.88|246.79|243.68|242.33|239.75|242.91|255.7|262.58|259.86|251.51|246.92|243.3|237.49|239.77|241.825|246.99|251.28|238.835|237.46|238.88|239.32|239.5|239.46|242.91|245.16|248.59|249.1138|246.88|241.59||232.92|226.46|225.46|222.92|223.46|217.38|211.46|207.44|204.2|203.63|203.57|202.8|203.99|197.83|194.87|193.0914|189.99|193.54|195.68|194.95|192.87|191.2|188.6|183.19|179.85|177.42|179.185|172.15|180.26|182.03|183.81|183.28|184.47|181.85|182.53|180.43|184.96|183.615||184.95|183.43|181.5|183.165|181.71|184.71|181|186.22|184.02|183.48|187.52|195.42|199.4|198.11|196.68|192.88|190.95|193.8021|196.5233|197.18|191.56|194.71|196.04|191.915||197.72|201.43|197.5399|195.975|195.24|199|202.2|201.85|201.73|202.0077|201.14|200.26|199.8|198.2|195.64||195.35|197.28|195.79|192.85|194|194.8|193.63|191.505|190.335|188.95|187.78|190.37|192.32|191.565|187.74|185.155|181.6538|175.93|181.9|181.55||185.51|187.55|184.71|183.44|183.42|181.67|182.88|184.24|184.54|182.6199|181.6|180.84|177.97|175.66|174.36|170.92|167.78|166.85|165.92|170.61|168.19|176.11|179.44|178.6|177|174.635|170.2174|169.61|171.23|169.09|163.41|165.12|170.8|169.08|167.93|165.15|170.38|170.37|172.39|170.78|171.67|169.01|170.01|166.49|164.22|164.06|164.11|165.95|167.12|159.02|149.14|150.5|150.55|153.09|156.09|156.46|157.84||157.4|156.19|156.53|156.76|159.795|156.62|154.2|154.825|156.66|157.47|157.34|155.935|155.48|154.11|154.57|153.52|152.16|150.79|150.45|149.86|152.58|151.42|151.58|151|149.955|148.94|152.48|149.07|147.11|147.84|144.06|142.21|143.98|144.4|141.37|142.02|141.1|140.98|140.97|141.55|139.56|136.44|133.47|134.56||134.87|134.93|133.75|133.58|132.88|133.72
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||69.85|71.1|72.92|73.1|73.69|72.97|73.46|72.4999|73.03||73.32|71.13|70.25|70.23|70.39|70.01|69.67|71.295|71.3|71.3|70.815|71.27|73.11|72.8126|73.87|75.88|76.69|77.14|80.18|83.01|86.16|87.99|87.82|86.46|84.645|87.35|89.41|89|88.68|88||90.27|91.48|92.199|90.18|89.765|89.238|88.15|88.809|88.659|88.79|89.92|88.79|87.9676|86.71|85.89|86.14|86.4899|86.42|87.92|87.54|88.83|88.66|88.77|91.55|92.75|91.44|87.74|85.61|83.49|82.53|80.87|79.04|76.27|75.86|75.42|71.94|72.32|74.7||76.05|75.92|74.63|75.03|74.99|76.98|76.64|77.92|76.38|76.13|77.17|77.35|77.165|76.85|76.06|74.56|74.72|74.5|75.64|76.1|76.595|76.99|76.4112|75.8||77.9|79.99|79.85|80.06|79.73|83.07|83.56|84.52|84.454|85.5868|85.97|86.4|86.41|84.97|84.15||84.265|83.2|82.6|82.35|83.8814|84.87|84.08|82.465|83.4|83.23|85.23|85.46|86.18|86.07|86.66|86.84|87.04|87.61|87.79|88.53||89.24|89.25|88.66|88.51|89.65|89.84|88.255|87.35|87.37|87.45|87.17|86.98|86.77|88|87.92|87.54|87.45|87.18|87.24|84.3|83.36|84.03|83.9|83.78|82.24|82.115|82.29|80.86|80.7|79.395|78.79|79.13|79.8|79.69|79.93|79.04|78.84|77.58|77.82|78.33|77.43|78.21|80.05|80.98|80.4|79.72|78.12|75.31|75.57|75.73|75.93|77.43|77.44|76.61|75.12|74.26|73.97||74.9366|75.96|74.755|75.1|75.07|74.225|73.35|73.49|74.91|74.43|74.33|69.89|69.04|69.17|69.65|69.3|70.0599|69.71|68.815|69.315|69.02|69|70.15|69.6584|69.175|69.5099|65.87|65.57|66.45|66.9799|65.96|65.97|66.3|66.47|64.49|65.2|63.535|63.72|64.125|64.215|64.44|64.52|65.5289|64.68||64.92|64.77|63.87|64.61|63.83|64.885
01144|1088200|/equities/sonos-inc|R2000GROWTH||21.55|22.58|22.56|22.265|22.9|22.99|23.08|22.62|22.36||22.12|21.065|20.265|20.54|21.11|21.78|21.79|21.155|22.48|22.555|22.98|22.395|20.887|21.05|21.485|22.55|24.07|24.35|23.61|23.29|23.81|23.44|23.52|24.18|24.33|24.61|26.01|26.08|26.25|26.22||27.245|27.57|28.06|27.8|27.23|26.93|26.87|28.39|28.46|28.73|29.55|30.75|31.22|30.51|27.7|27.53|27.22|27.11|26.23|26.365|26.08|25.77|24.54|24.32|25.17|24.805|24.95|24.145|25.935|26.88|28.18|27.91|27.57|27.65|27.4|27.15|26.93|27.26||27.84|28.3|28.53|28.52|27.97|28.73|29.74|27.14|26.63|26|25.48|25.31|26.06|25.88|25.3|22.99|23.23|24.04|23.4|23.5|24.32|26.67|27.09|27.5||29.07|30.22|30.78|30.58|29.17|30.5|29.219|30.15|30.49|30.3|30.43|30.62|29.655|30.19|30.28||30.15|30.32|30.41|29.218|30.05|30.3|29.92|29.48|30.58|31.34|32.005|31.65|31.36|30.6|31.8|31.82|32.72|33.03|32.92|32.545||32.405|32.49|32.46|33.65|34.7|35.02|35.21|35.44|34.64|35.16|35.37|35.075|34.96|35.46|35.24|35.2299|35.06|35.06|32.64|32.08|32.3618|32.7899|32.9|32.68|33.3|33.89|32.81|32.6|32.56|32.345|32.08|31.57|31.31|32.19|32.35|31.84|32.273|32.545|32.79|33.37|34.105|34.74|35.92|36.08|37.3199|37.15|37.48|36.92|37.41|36.88|36.84|36.73|37.37|38.77|38.4997|39.195|41.96||40.9899|41.52|40.79|39.93|41.19|41.39|41.48|41.99|40.32|39.06|37.86|37.8499|39.59|39.69|42.57|38.72|39.29|35.51|35.84|35.04|34.72|34.09|33.78|33.55|33.95|34.11|34.21|33.8|33.08|33.43|33.53|34.25|34.13|33.08|32.41|33.6|34.08|35.5|35.6|35.14|34.92|33.94|35.69|36.55||36.2|35.68|35.52|35.63|36.12|35.28
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||8.45|9.3939|9.6196|9.129|8.14|8.16|7.98|8.16|7.33||6.92|6.84|6.7398|6.78|7.0645|6.97|6.89|6.1199|6.11|5.82|5.74|5.38|5.37|5.63|5.7|5.92|6.37|6.5|6.66|6.46|6.2581|6.09|6.09|6.25|6.5|6.55|6.93|6.85|6.93|6.94||7.25|7.33|7.29|7.26|7.38|7.575|7.62|7.98|8.06|7.98|7.86|8.17|8.19|8.05|8.19|8.24|8.57|8.8291|8.6|8.87|8.36|8.065|7.305|8.02|8.42|8.47|8.38|7.93|7.93|8.658|8.89|9.03|8.97|9.2189|9.4|9.49|11.44|53.6||55.63|55.535|56.1887|56.57|57.49|61.455|65.69|66.99|64.84|64.97|64.81|63.86|64.12|62.6668|58.985|54.67|57.245|63|62.29|62.82|60.88|67.33|65.78|65.75||65.65|65.94|70.5899|69.87|71.35|78|80.1|88.16|90.24|89.71|89.7|91.192|91.06|92.91|94.86||96|96.33|94.51|89.79|90.66|84.18|82.905|84.8|84.3|90.105|91.98|92.25|92.31|85.55|89.91|89.84|94.66|94.07|96.71|100.17||100.15|98.2|102.345|100.36|103.07|108.5|108.78|111.5|112.89|113.125|116.78|127.7|126.3178|131.97|130.5|128.74|126.65|127.69|119.12|117.34|114.46|115.47|115.85|116.24|115.995|113.83|115.65|115.36|113.445|109.96|107.62|108.79|106.27|104.69|105.91|101.5|101.15|100|97.55|98.34|102.42|105.745|107.3|105.55|105.34|103.69|103.98|102.2|103.3|97.26|94.94|97.4|99.3464|103.6|99.865|98.12|98.57||94.01|97.67|98.77|97.13|99.45|100.955|100.43|100.15|92.9122|97.435|93.13|88.43|90.93|89.76|90.29|89.86|89.32|88.57|86.77|86.745|88.33|88.52|85.78|83.875|85.09|87.81|94.4|92|86.89|88.115|85.79|88.6|88.48|87.59|86.41|89.69|89.37|94.09|94.835|97.77|95.55|93.28|93.53|97.1697||97.16|99.08|93.5|93.03|93.6047|90.55
01146|1166732|/equities/fubotv-inc|R2000GROWTH||3.04|3.3|3.455|3.36|3.52|3.51|3.64|3.415|3.64||3.555|3.365|3.23|3.15|3.25|3.35|3.43|3.54|3.488|3.635|3.66|3.26|3.48|3.56|3.2|3.54|4.5|4.59|4.39|4.26|4.18|4.16|4.22|4.46|4.61|4.82|5.435|5.4264|5.72|5.5528||5.89|5.98|6.22|5.98|6.135|6.305|6.7602|7.3701|7.68|6.72|7.15|7.99|7.975|7.215|7.31|7.69|7.96|8|7.99|8.235|7.94|7.43|6.58|6.55|7.15|7.465|7.77|7.49|7.72|7.77|8.6|8.654|8.832|8.86|8.37|8.41|8.275|8.58||9.5|10.7499|11.12|11.285|11|11.68|11.89|11.08|10.24|10.685|10.36|10.46|11.41|11.485|10.835|9.92|9.7525|10.7264|10.26|10.12|10.785|12.64|12.56|13.074||13.7|14.9|15.58|15.39|13.73|14.56|14.515|15.5999|16.29|16.65|16.65|16.635|16.0327|16.83|17.6414||18.01|17.18|17.225|16.56|16.73|17.73|17.3636|17.12|17.96|19.62|21.57|20.19|19.18|17.78|18.08|18.78|19.869|20.97|21.38|21.49||21.85|21.17|21.9|22.5899|23.9|24.36|24.37|25.3|25.24|26.43|29.26|34.3|33.98|33.22|35.1|34.68|33.9|33.45|30.19|29.8723|29.78|30.53|30.14|29.63|30.58|30.21|30.98|29.95|28.98|29.15|27.54|25.892|26.27|25.53|25.68|24.45|23.79|24.06|24.48|24.62|24.07|25.68|26.155|25.87|26.5697|26.23|26.5|27.5|28.37|27.62|27.395|28.0323|30.36|30.5|29.67|30.43|30.43||30.89|30.43|29.95|29.53|27.72|27.07|27.93|28.38|27.72|26.66|25.67|26.17|27.37|28.75|28.41|30.45|32.52|33.68|29.1|28.4|26.8|26.54|26|26.16|26.73|27.15|28.42|27.97|26.85|27.18|27.18|27.74|27.31|26.78|26.48|27.94|26.87|27.65|29.76|29.11|29.84|29.06|29.49|29.98||31.2|32.72|32.63|34.1|34.18|35.06
01147|1010718|/equities/appian-corp|R2000GROWTH||48.99|51.82|52.07|50.67|51.23|51.03|52.21|50.43|51.46||50.08|47.21|45.07|46.72|48.51|51.86|51.44|52|56.82|58.59|57.58|55.97|59.58|59.9|46.06|49.81|50.83|51.48|51.49|50.91|52.13|50.87|50.19|50.58|50.79|54.41|54.51|53.59|54.76|54.36||58.05|57.6|59.16|55.35|55.99|58.5026|60.09|64.99|65.58|62.739|62.84|66.115|66.91|62.77|63.35|63.46|64.8343|63.96|62.74|62.81|59.47|52.09|49.552|52.26|58.33|57.45|56.75|55.71|55.25|59.7|60.7|61.1|62.49|61.41|58.85|58.98|54|55.54||57.21|54.4013|56.37|57.285|56.84|58.78|59.33|59.34|56.59|58.11|56.18|55.43|59.35|59.35|56.43|51.84|52.99|54.11|52.22|52.96|54.33|58.28|55.695|55.95||56.16|58.64|61.5166|63.46|60.59|63.69|64.35|65.73|66.06|66.75|70.16|70.41|70.99|73.63|73.09||72.465|72.96|71.485|69.5|68.99|71.44|70.57|71.34|73.38|71.99|73.965|74.43|74.495|69.17|71.74|70.25|75.95|77.36|76.1478|77.77||76.56|74.29|76.8999|82.5454|85.67|89.42|90.229|90.2622|90.7912|95|101.13|102.26|98.44|97.83|104.45|100.8|99.25|103.17|99.7|97.79|98.24|100.9099|99.95|97.46|99.52|97.18|97.99|94.43|94.0499|93|94.71|91|92.74|93.4768|94.17|90.75|91.9|93.58|95.36|94.67|96.5192|104.2742|106.5417|107.5|106.26|102.65|101.7868|102.71|103.13|101.95|101.33|103|102.82|108.68|107.25|110.88|115.39||115.68|112.6|110.91|108.38|110.28|110.12|106.61|105.66|104.21|101.08|103.12|103.24|103.24|95.83|98.35|101.87|103.3|108.415|111.54|109.18|112.87|114.03|114.7|115.255|117.35|118.93|122.9|121.83|124.3|127.4914|126.69|129.09|128.05|125.04|119.66|118.47|122.5|128.21|133.5|136.17|133.8723|134.39|140.26|139.69||140.65|138.38|147.31|149.75|148.85|140.15
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||18.58|19.2|19.45|19.425|19.49|19.46|19.53|19.4875|19.455||19.775|19.815|19.91|19.66|19.6|19.35|19.4|19.34|18.81|18.69|18.64|18.55|18.89|18.91|19.33|19.64|19.67|19.92|20.09|20.09|20.12|20.13|20.15|20.07|20.13|20.19|20.23|20.33|20.305|20.26||20.28|20.35|20.37|20.36|20.45|20.38|20.42|20.4|20.4|20.41|20.35|20.28|20.28|20.22|20.215|20.21|20.21|20.2|20.24|20.27|20.15|20.15|20.2|20.18|20.1|20.11|20|19.98|19.95|19.92|20.06|20.18|20.4|20.44|20.385|20.315|20.25|20.25||20.23|20.2|20.17|20.82|20.83|20.83|20.9|20.89|20.9|20.88|20.88|20.87|20.91|20.92|20.85|20.83|20.85|20.82|20.82|20.83|20.84|20.84|20.84|20.85||20.87|20.865|20.84|20.84|20.85|20.8|20.8|20.82|20.79|20.8|20.805|20.81|20.805|20.8|20.795||20.8|20.8|20.73|20.75|20.71|20.82|20.81|20.75|20.75|20.78|20.825|20.85|20.76|20.79|20.78|20.69|20.715|20.69|20.725|20.78||20.74|20.755|20.82|16.84|17.09|17.19|17.23|17.33|17.18|17.21|17.3|17.55|17.515|17.585|16.745|16.07|16.29|16.48|16.19|15.98|16.0299|16.11|16.14|16.29|16.34|16.18|16.25|16.28|16.42|16.08|15.98|15.71|15.8|15.99|16.01|15.79|16.43|16.35|16.55|16.21|16.145|16.3|16.445|16.27|16.47|16.33|16.34|16.225|16.65|16.205|15.87|15.54|16.36|14.58|14.93|14.96|15.01||14.79|14.63|14.655|14.94|13.69|13.58|13.535|13.59|13.57|13.56|13.21|13.11|13.165|13.22|13.44|13.58|13.73|14.242|14.31|14.7|15.27|15.12|14.59|14.63|14.59|14.49|14.565|14.37|14.37|14.525|14.47|14.58|14.41|14.38|14.06|14.16|13.81|14.13|14.42|14.44|14.33|14.305|14.745|14.66||14.62|14.52|14.46|14.6|14.94|14.92
01149|940816|/equities/trupanion-inc|R2000GROWTH||58.07|65.99|69.81|69.67|68.7|69.57|70.39|68.07|69.7373||69.04|64.63|63.64|61.07|65.89|65.07|65.685|65.57|67.81|67.375|67.37|62.08|63|64.99|64.14|64.91|69.61|71.06|70.82|68.63|76.98|72.22|72.55|75.44|77.51|75.26|83.5|81.32|85|81.34||89.4299|87.5|89.2|85.74|88.54|89.37|91.23|97.26|96.82|91.66|92.49|96.635|99.01|92.35|93.61|92.58|94.84|90.87|90.09|92.37|85.69|81.43|76.93|78.55|87.16|85.11|89.305|85.67|85.505|86.33|89.27|90.04|92.39|90.59|89.09|83.62|78.42|81.5||80.78|80.465|93.67|94.4052|92.24|96.8|98.8528|99.1|96.47|98.01|92.6|94.42|97.71|98.4|95.65|88.28|96.03|96.75|94.02|93.81|96.3699|99.6|99.95|99.47||102.16|107.87|111.9721|110.22|108|120.155|124.2|125|129.1183|135.11|133.07|134.36|133.45|137.62|137.395||134.05|130.88|130.74|127|129.61|126.33|125.02|129.59|145.9475|155.8534|157.9999|158.2499|157.69|114.82|120.1665|119.84|127.6689|126.41|126.715|128.1699||126.35|133.735|136.9|139.32|136.53|136.7547|140.455|130.99|131.175|124.94|125.3|128.93|128.83|128.67|120.26|107.02|104.6599|105.92|103.38|105.51|109.95|110.64|110.63|108.92|111.52|105.09|105.295|95.82|96.7799|95.02|90.04|90.33|88.58|86.17|85.42|82.24|79.34|79.54|80.25|81.8128|82.46|85.7133|87.84|86.96|87.13|85.72|82.8895|82.09|84.021|83.05|83.25|86.895|90.37|92.7|93.29|88.6975|90.8||91.145|94.15|93.9|95.75|96.4|94.01|94.38|97.245|97.77|95.7|89.88|87.915|89.07|91.22|96|99.72|100.03|100.69|104.06|104.58|110.135|115.42|117.99|116.09|117.35|117.98|119.4|116.95|114.155|116.01|115.19|117.37|117|112.41|109.04|106.67|107.09|109.55|110.7|115.2|115.535|115.59|122.89|120.48||117.13|117.49|117.26|116.7|114.62|115
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||181.92|186.965|192.925|192|191.44|187.44|184.68|179.7799|184.95||184.64|181.86|175.87|175.56|179.57|174.23|176.625|178.62|178.06|169.0184|169.84|163.38|170.03|167.22|167.805|180.19|190.18|186.81|175.39|169.77|172.99|158.39|155.855|157.82|157.93|162.93|175.4|182.0339|184.79|184.1399||179.69|177.74|180.95|174.78|174.37|175.39|179.3|181.7|179.77|176.84|177.7|177.86|175.7|177.47|186.72|186.48|173.985|173.96|173.75|171.735|169.18|167.68|163.3|175.93|177.46|171.555|171.125|164.985|149.88|145.31|150.42|149.46|146.962|145.31|131.02|124.315|114.31|119.29||121.58|122.54|123.911|122.09|119.265|122.41|127.01|124.13|120.779|119.265|118.49|121.265|126.76|125.41|121.96|115.8|118.26|123.03|121.4999|121.99|125.91|130.76|131.14|134.58||133.645|138.54|138.14|137|137.31|143.39|144.48|155.41|157.62|161.48|161.005|161.59|161.865|160.59|159.71||159.31|158.22|154.79|155.2|162.39|169.17|162.92|164.57|165.274|172.94|173.6|177.25|177.12|168.43|170.13|173.67|179.525|179.98|180.93|178.63||181.92|182.235|185.48|186.08|186.74|193.38|194.2|193.31|193.14|194.21|198.6|198.37|199.28|193.77|187.01|183.61|183.24|183.1099|178.04|175.37|172.46|177.11|174.98|170.99|170.48|184.8456|185.37|184.04|187.475|194.57|194.58|190|193.9|196.8|198|190.63|198.86|200.55|201.35|197.14|197.89|201.61|205.67|206.29|203.57|198.09|191|190.5|192.19|192.03|194.06|194.63|194.6|194.01|193.7|193.08|196.67||196.25|197.4|194.26|190.33|193.7|188.97|185.81|183.36|181.2644|180.75|178.8|171.26|174.49|176.67|178.8599|175.8|176.66|176.7|174.04|168.37|168.22|167|164.75|164.53|159.24|155.76|150.54|147.37|145.12|146.52|154.18|167.19|159.81|153|146.63|152.0308|149.15|153.08|153.82|155|154.38|150.12|153.81|152.12||150.314|153.24|147.89|150|146.1|142.61
01151|1153169|/equities/progyny-inc|R2000GROWTH||28.77|29.999|30.9|30.8|31.97|31.14|31.6|32.3999|34.64||35.03|34.87|32.95|34.21|35.88|36.53|36.27|37.53|37.815|38.38|37.08|34.59|34.63|34.87|37.01|37.84|39.61|40.385|39.64|39.705|40.54|40.46|41.81|41.46|41.89|42.37|44.92|44.66|43.71|42.66||44.02|44.08|45.4198|44.61|47.21|47.77|47.71|49.64|52.81|53.1|52.31|53.08|52.9299|50.955|50.21|49.76|50.0999|50.7|49.79|50.72|48.8|45.745|42|44.24|45.051|45.38|46.18|44.33|44.265|44.47|44.83|44.94|43.63|39.59|38.86|36.74|37.16|37.37||39.135|40.49|41.03|41.73|41.41|42.005|41.3|40.85|39.502|39.93|38.44|39.055|41.04|41.13|40.58|38.11|38.25|40.14|39.12|38.4|38.94|40.73|40.655|42.67||44.19|45.97|48.23|48.37|46.15|46.82|46.75|48.31|51.76|51.65|51.92|52.96|52.41|52.61|53.15||51.99|51.18|50.37|49.89|49.94|49.675|49.37|47.56|47.9899|49.99|51.323|51.81|51.77|49.65|49.71|50.51|53.33|51.89|52|53.56||54.65|56.41|58.86|60.89|61.1|65.38|65.18|62.63|61.75|63.2199|65.14|68.13|67.35|68.32|62.49|63.32|63.09|63.225|61.88|61.21|62.38|63.03|64.105|63.42|61.41|59.71|58.45|57.19|59.25|60.31|59.49|59.23|59.7699|59.5|60.517|57.78|58.82|58.08|57.94|57.465|56.75|60.64|63.7219|64.35|63.82|62.395|61.22|60.23|62.89|62.09|61|59.84|58.74|59.32|58.79|58.8199|59.58||57.86|56.77|56.64|56.24|56.12|55.59|52.25|52.69|50.375|48.42|47.5|45.89|44.81|45.16|46.61|47.05|47.33|46.57|48.59|48.65|49.25|56.01|56.42|56.31|56.88|56.27|56.48|55|54.42|56.79|56.89|57.54|57.09|56.76|56.17|56.07|56.12|57.9|59.71|59.51|60.3699|60.67|62.14|61.94||61.2713|60.965|61.49|62.5|61.94|60.32
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||75.65|82.4399|86.86|84.445|84.1|79.9599|80.09|81|84.19||80.3|76.25|74.14|71.75|75.77|73.915|75.8199|79.7|79.88|76.64|81.86|70.41|84.9|96.98|103.76|115.7126|129.74|131.929|126.83|122.13|131.23|127.8|123.7|125.9263|130.9|137.22|144.53|142.25|134.78|118||129.58|128.265|131.065|129.31|135.34|137.7044|140.9|154.5|155.6856|155.43|155.7|161.47|162.645|160|157.35|157.35|150.85|153.55|145.27|140.79|135.2639|131.94|123.265|123.53|137.8|132.54|131.4599|110.73|113.07|120.34|135.99|134.25|135.9988|131|120.9499|116.05|115.845|115.27||120.52|127.8199|130.36|129.99|122.2|128.86|131.9|127.3|121.835|120.34|113.29|106.85|112.33|117.32|107.85|97.07|102.72|109.8|104.49|100.01|107.2999|117.9|113.7284|125.01||139.5|144.52|140.9|129.68|124.75|137|139.75|154|154.64|155.8|154.66|156.9299|154.2|160.965|166.6||157.19|150.78|144.19|140.1|145.89|157.04|149.12|143.59|149.81|155.85|171|171.23|173|169.9599|197.21|203.727|226|232|216.7899|206.52||215.33|202.59|239.26|227|202.5199|206.45|203.83|217|214.24|216|207|230.58|225.03|226.974|221.57|222.49|205.97|194|162|157.08|158.29|163.28|154.08|152.97|152.13|153.8374|148|166.16|168.85|166.39|159.21|164.745|174.99|167.77|168.6|167.5|154.6|141.9599|128.31|118.45|117.7|110.57|111.47|104.39|105.77|104.2|105.12|107.47|113.35|112.94|110|111.75|112.36|118.2|117.74|116.98|126.62||123.85|119.12|118.04|114.485|114.19|116.23|114.275|114.85|111.65|109.2|102.2229|98.2999|102.5|106.25|112.5|123.5|116.76|117.88|120.55|121.5|117.25|110|105.83|101.77|107.48|108.62|111.55|110.42|110.05|114.37|106.55|109.89|109|100.35|87.2576|92.63|96.71|100.49|102.5|106.02|106.83|103.01|109.75|107.62||110.4765|114.73|114.95|113.92|109.23|105.54
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH||103.15|106.45|106.915|107.63|107.08|105.52|105.63|104.475|104.115||104.17|101.81|100.66|99.805|102.75|103.69|104.61|107.635|108.75|107.39|106.87|104.15|104.04|107.2692|107.32|108.18|110.76|111.68|107|105.54|107.4|106.27|97.42|99.25|99.345|102.95|104.47|104.12|100.19|98.72||100.86|100.6|101.11|100.69|102.085|102.03|103.93|103.52|103.725|104.74|103.12|102.94|102.33|100.18|101.16|100.805|101.11|103.44|103.15|102.09|102.99|103.53|102.5|102.6|103.5943|103.5|103.18|102.66|100.75|100.71|102.845|102.725|100.88|101.76|101.83|98.81|98.27|98.87||100.43|99.8046|100.45|98.71|95.94|95.59|97.19|97.66|96.47|95.82|97.34|99.7|100.33|99.89|99.91|101.635|103.12|100.04|98.3|100.71|99.5|99.52|98.99|100.46||101.54|102.54|102.1495|100.66|100.65|103.45|103.565|104.52|105.255|104.91|103.38|105.02|105.11|104.48|103.68||102.45|100.99|100.39|98.33|103.195|104.25|103.3995|102.605|102.5125|103.56|103.93|104.37|105.02|102.53|99.99|98.87|98.485|97.47|102.24|104.27||106.34|107.09|109.87|106.69|106.25|105.475|106.08|105.42|105.82|104.99|104.7|104.03|104.39|103.43|99.92|99.08|97.58|98.4|99.77|99.32|101.44|102.27|102.13|101.27|100.28|99.12|97.51|97.36|99.1|97.03|95.35|95.75|97.02|96.24|95.68|93.36|94.01|93.23|92.88|93.2|92.42|93.2|92.1|88.94|87.39|86.11|83.74|82.98|85.24|87.26|87.2|86.97|87.105|87.689|88.28|87.54|87.6||88.09|88.23|89.05|90.415|91.74|91.98|88.97|89.59|88.625|88.62|87.88|88.27|91.05|90.205|90.22|90.94|91.56|90.65|88.79|87.2|88.44|88.05|88.32|89.97|90.71|89.79|89.47|87.8|88.42|88.72|88.23|88|90.25|88.57|85.79|89.29|89.2|89.64|89.53|89.76|89.98|89.27|89.15|90.635||92.62|92.49|91.5|90.23|89.78|90.32
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||188.48|190.74|190.735|188.245|190.17|183.12|186.235|185.4|184.14||185.73|185.36|179.5|169.04|171.03|180.69|182.51|189.97|194.639|191.67|193.14|184.51|186.32|189.78|196.03|194.18|197.7|201.05|195.975|188.73|189.99|176.8|162.4|164.07|165.912|164.19|165.5|170|166.0599|156.14||159.06|155.38|166.36|165|158.89|155.68|159|155.17|160.905|163.42|167.63|173.6599|174|174.23|176|181.81|185.34|192.6581|192.5|193.43|195.225|196.84|186.74|190.24|190.12|186.28|192.61|195.58|191.885|195.4|200.91|201.765|195.19|194.52|192.48|186.61|190.45|189.94||189.4199|186.99|185.81|178.27|165.15|164.28|166.27|165|157.645|153.9999|162.18|171.5|172.59|168.7|161.33|157.79|161.88|168.9|170.3|169.08|160.4318|168.01|168.96|172.31||168.3|170.84|175.83|179.88|180.27|179.3|177.28|179.45|181.505|177.355|173.1|173.4|171.6637|171.27|168.28||165.66|166.39|164.06|162|167.52|175.52|174.11|171.3|171.805|173.03|171.15|175.13|178.28|176.99|169.145|171.06|169.05|165.77|164.91|162.11||166.7|168.29|169.53|168.95|170.052|182.5|185.8|185|185.335|185.25|184.82|188.27|184.82|187.76|185.84|186|197|202.33|199.37|203.94|208.27|228.5|230.09|230.965|229.83|219.15|214.94|212.43|215.92|214.84|213.18|213.01|212.66|209|204.38|199.31|205.15|204|200.34|207.285|204.545|205.18|204.87|197.21|194.25|188.36|185.18|181.38|186.0013|182.1925|175.39|174.88|174.08|176.85|177.84|175.3|180.53||180.33|185.935|187.76|187.175|191.48|192|190|193.89|192.8577|189.59|186.4|188.96|194.81|198.56|202.95|198.65|200.17|199.8|199.14|195.64|201.2205|198.54|198.02|205.02|210.52|206.76|203.78|199.55|202.4499|197|197|198.23|200.91|194.9|187.85|189.43|192.03|194.98|192.06|187.53|185.21|180.79|177.2|175.94||179.28|177.44|171.96|165.37|169.19|169.59
01155|1096077|/equities/arvinas-holding|R2000GROWTH||41.97|44.555|46.56|45.765|45.9|45.63|42.77|43.2|43.35||43.3|42.04|41.565|44.36|45.32|45.72|44.7|44.96|45.58|44.93|44.14|40.44|42.62|46.235|41.99|49.59|54.075|56.01|57.09|57.68|57.83|60.03|58.855|62.61|63.33|64.51|66.98|67.1|67|66.43||68.56|69.34|69.73|66.29|71.62|70.72|73.27|75.3899|73.73|70.61|68.26|68.28|68.09|65.95|66.7|66.7|67.09|68.44|69.24|69.41|65.72|62.81|63.76|65.37|71.19|69.74|69.7|65.29|65.15|65.43|69.05|68.395|69.03|68.13|67.99|66.775|67.2|69.49||70.44|72.26|73.75|77.23|78.65|81.1313|79.89|74.84|71.74|72.37|69.79|73.77|71.01|71.92|71.59|66.71|69.48|69.5|68.12|68.9|68.91|68.15|67.14|66.69||68.1|67.06|71.5|71.3936|69.98|72.43|72.37|79.45|81.19|82.86|82.28|83.4|80.64|82.58|82.08||81.46|79.18|78.26|76.01|73.765|70.36|69.29|67.365|67.49|74.165|75.58|78.235|80|77.0504|77.44|77.32|77.58|77.5125|80.1088|79.104||82.04|83.26|84.96|84.06|82.145|83.08|83.625|85.57|86.455|89.22|91.45|93.71|95.93|97.33|96.63|95.12|91.7|89.48|87.415|87.46|85.615|86.38|86.05|87.28|88.48|90|83.23|84.51|88.59|90.46|85.15|83.96|84.08|84.245|84.93|82.91|86.26|86.37|85.85|85.27|86.03|85.81|90.035|93.15|96.66|94.86|95|96.99|97.2003|94.4|95.73|96.2225|98.32|98.67|95.68|92.41|91.09||86.72|86.83|89.09|86.87|88.33|86.23|85.985|86|87.78|91.37|86.1|84.98|90.73|87.88|90.98|91.28|91.32|90.67|94|97.22|103.53|102.8923|103.5|101.1616|101.59|104.84|108.4|105.32|94.44|98.53|96.78|90.22|78.39|78|76.65|75.12|76.25|81.09|81.93|84.49|83.67|81.84|80.6|79.965||82.3899|81.32|77.79|79.2777|77.41|77.28
01156|13079|/equities/cabot-microelectr|R2000GROWTH||178.05|179.96|180.56|180.25|181.83|181.28|182.31|179.43|177.74||178.5|174.42|170.72|172.3|173.92|173.52|173.81|176.355|176.9|174.94|175.41|174.49|176.87|177.53|179.87|182.35|182.58|183.3|181.89|181.02|181.09|181.37|179.45|179.85|180.68|180.48|183.34|183.1|180.105|177.69||178.7|178.32|177.09|175.49|177.22|178.92|179.25|183.19|184.06|186.32|188.12|189.62|190.355|188.25|188.2|187.49|187.31|189.18|187.91|187.87|187.08|186.13|182.02|181.28|184.39|182.87|184.59|181.69|179.73|181.58|184.26|183.84|186.45|186.57|186.68|186.31|185.47|186.25||187.09|187.8|188.87|187.54|184.38|187.05|188.84|186.74|185.18|184.83|184.51|185.505|186.77|185.76|180.9|174.5|176.83|181.12|179.68|181.21|183.52|186.8425|186.04|186.71||188.93|190.47|189.95|190.33|189.115|191.49|190.78|192.04|192.91|192.755|193.26|193.4|194.93|196.18|193.89||190.55|187.88|187.41|186.8|189.91|194.47|197|147.24|148.26|149.15|148.625|150.36|149.19|141.19|138.05|137.49|139.64|137.82|138.43|134.08||138.79|142.38|147.16|146.38|145.82|146.38|149.23|152.645|144.98|140.93|140.94|141.36|142.08|144|140.49|139.62|136.42|135.78|128.63|124.99|127.895|129.57|129.37|131.93|130.4|130.358|129.87|128.43|129.38|125|122.37|121.49|122.76|122.1799|124.47|123.255|125.25|125.06|125.76|125.69|125.065|127.15|129.32|126.72|127.58|126.5|129.771|128.07|131.14|132.145|132.45|131.19|132.17|133.93|133.89|132.8|133.51||134.83|134.705|133.48|133.95|134.89|133.83|129.98|128.95|125.98|124.92|121.38|121.935|124.2|127.14|128.49|125.62|125.33|125.25|124.78|125.8|126.285|137.85|146.31|146.9358|147.36|145.63|143.99|143.45|138.65|143.61|142.91|144|143.95|142.31|138.92|146.07|146.41|152.33|151.24|150.7|149.6|144.67|147.09|146.56||149.54|151.29|151.14|151.96|150.755|151.51
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||36.83|38.26|38.86|39.0275|38.94|38.45|38.585|38.06|38||38.61|38.14|37.11|37|37.145|36.675|36.69|36.8|37.64|36.355|36.93|35.15|35.81|36.23|37.205|39.91|41.365|41.95|41.04|40.55|40.38|40.08|39.27|40.09|40.74|42.02|44.002|44.09|43.57|42.58||43.45|42.93|43.5499|43.55|43.415|43.24|44.61|45.69|46.52|46.63|46.99|48.067|47.23|46.94|47.2685|46.95|46.78|47.805|47.87|47.14|46.87|47.01|44.34|45.49|45.435|44.79|45.83|44.655|45.91|47.27|48.99|48.95|50.48|51.24|52.21|51.37|52.925|52.86||53.2|53.53|54.61|54.06|53.14|52.69|53.49|53.24|52.57|52.74|52.82|52.53|52.76|52.38|50.37|47.54|48.67|49.77|49.35|50.27|52.285|53.74|54.6|54.5181||54.97|56.87|57.83|57.34|56.449|57.55|58.37|60.43|62.24|61.2|60.61|60.77|61.63|61.51|61.24||59.55|58.915|58.73|57.16|60.18|62.31|61.31|62.81|64.7|66.79|66.65|66.96|67.28|65.37|64.05|63.46|64.1|64.99|66.79|66.03||67.69|67.765|68.5|69.13|68.4099|67.89|68.38|68.63|68.945|68.35|67.12|67.79|67.2|67.58|66.1|66|64.7983|64.77|62.88|62.43|62.91|62.89|62.45|62.13|61.92|61.33|60.49|59.4|60|60|59.59|59.385|60|58.75|57.33|55.73|55.94|53.27|53.13|53.21|52.48|53.25|53.3|52.36|52.05|50.77|50.24|51.8|53.75|52.89|52.72|53.185|52.76|52.21|51.87|52.28|53.89||54.2199|54.42|53.375|52.44|52.44|52.685|51.89|51.65|51.51|51.03|49.15|49.03|50.03|49.84|50.12|50.22|50.16|51.32|50.97|50.66|51.72|52.43|51.92|52.07|52.57|52.71|52.145|50.1|50.2|51.08|50.67|51.01|51.08|50.11|48.99|51.47|52.915|52.57|53.65|53.98|52.425|51.2|51.91|51.56||50.445|50.11|49.55|50.53|51.62|51.98
01158|17169|/equities/steven-madden|R2000GROWTH||37.56|38.63|39.28|40.28|40.08|39.01|38.98|38.1334|38.1||38.1|37.86|36.09|33.75|35.305|35.475|36.7|37.85|39.36|38.595|39.2|38.31|39.43|39.9|40.26|40.73|42.08|42.755|42.61|42.66|42.46|44|45.04|42.74|43.3|42.93|43.5|43.59|43.035|41.37||41.7|41.28|39.88|39.42|38.965|37.95|37.85|38.71|38.765|39.18|39.51|41.12|41.2|39.91|40.02|39.73|41.29|41.6|41.35|41.31|40.84|40.86|39.07|39.86|40.5755|39.91|40.85|40.32|40.54|41.515|43.01|43.16|43.05|43.22|43.145|42.73|42|42.58||42.51|42.89|43.02|43|42.8|42.76|43.565|43|42.4|41.59|41.24|41.42|42.405|41.74|41.48|40.9|41.18|42.26|41.86|42.36|41.28|41.97|43.33|42.56||42.51|43.65|43.64|43.386|43.91|45.89|46.87|49.845|47.43|47.54|46.56|46.29|46.1|45.34|45.05||44.91|45.045|44.48|44.25|45.72|47.12|47.1|48.07|48.49|48.58|49.21|48.9|49.465|49.7236|47.09|47.245|48.77|47.84|48.505|47.58||49.09|49.98|50.36|50.64|51.51|51.56|51.29|50.27|50.27|50.12|50.84|50.69|50.265|51.4|49.89|49.405|46.28|46.83|45.55|45.58|45.65|46.35|45.66|44.96|44.04|43.64|43.87|43.28|43.405|43.31|42.455|42.06|42.54|42.5|42.025|40.97|41.87|41.12|41.13|42.879|42.51|42.46|42.99|42.27|43.105|42.0022|41.41|39.51|40.01|39.4|39.33|39.84|40.11|40.1799|40.06|39.671|39.815||40.595|40.82|40.86|41.15|41.48|41.49|41.32|41.79|41.75|41.16|40.45|40.06|40.81|40.945|41.79|42.26|43.41|43.5221|43.61|42.46|42.86|42.51|43.25|44.18|45.06|44.225|44.54|45.02|44.05|43.7|42.35|41.77|42.1|40.83|39.82|41.54|41.835|42.99|42.56|42.56|42.7|41.51|42.89|43.39||43.775|44.42|43.82|43.7|44.92|45.87
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||25.87|26.6913|26.945|27.09|27.175|28.04|26.91|27.1962|27||27.88|27.69|26.57|26.29|26.84|27.71|27.82|28.3|28.79|28.73|28.93|28.17|29.27|29.68|29.6296|30.05|31.88|31.99|30.88|30.8|31.08|31.02|30.65|31.66|32.315|31.49|32.84|33.04|32.49|31.72||31.85|31.76|31.02|30.12|28.928|28.96|28.74|29.66|29.48|29.21|29.49|29.5|29.665|28.79|28.3394|28.09|27.885|28.86|28.99|28.18|27.405|26.21|25.68|25.65|26.15|27.305|27.12|26.83|27.908|27.38|28.03|26.14|25.95|25.81|25.44|25.28|25.38|25.8||26.24|26.95|27.259|27.285|26.955|27.7263|27.46|27.1|26.76|26.79|26.545|26.07|26.405|26.15|26.14|25.3|25.25|25.485|25.299|25.46|25.56|26.26|26.32|26.2681||26.045|26.12|26.735|26.315|25.88|26.11|25.73|26.4|26.7|26.475|26.93|27.25|27.5|28.06|28.13||26.88|26.29|26.13|26.31|26.48|26.26|26.3|25.79|26.23|26.31|26.939|26.6|26.48|25.99|26.47|26.57|26.93|24.34|24.39|24.35||24.32|24.09|24.85|25.59|25.85|26.3768|25.92|26.11|26.01|26.08|26.68|26.77|26.98|26.94|26.91|26.59|26.17|26.3|26.199|26.04|26.11|26.37|26.66|26.195|26.015|26.44|26.01|26.6|26.575|26.655|25.95|25.98|26.08|25.78|25.8|25.63|25.06|25|24.87|23.865|24.32|25.09|25.6724|25.33|24.72|24.26|23.375|22.76|23.2|23.19|23.31|23.63|23.6078|23.86|25.51|26.09|26.1||26.38|26.11|26.34|26.01|25.85|25.905|25.47|26.15|26.25|25.52|24.88|25|25.52|25.38|26.38|26.48|26.29|25.26|25.46|25.335|25.07|24.7|24.77|24.6|24.6|24.39|24.485|23.8|23.65|24.27|24.1|23.57|23.59|23.96|23.57|23.79|23.945|24.66|24.74|25.27|25.18|25.37|26.58|26.85||27.4071|26.77|26.74|26.07|26|25.33
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||24.6668|24.63|24.585|25.14|25.62|25.87|24.905|24.47|24.9||24.923|25.05|24.655|24.22|24.64|24.39|24.59|25.34|25.41|25.72|26.07|23.37|22.9|22.61|23.4|24.97|23.435|23.3|22.935|22.86|23.17|22.89|22.9|23.01|23.18|23.88|25|25.05|24.86|24.7||24.8941|24.7|24.675|24.53|24.37|24.37|24.37|24.7207|24.8|24.725|24.19|24.98|24.885|23.98|24.465|24.79|24.96|25.7|25.72|25.46|25.2|24.79|24.49|24.45|24.535|24.32|24.885|24.19|23.975|23.95|24.13|24.195|23.639|23.48|24.31|23.55|23.54|23.64||23.74|24.09|24.48|24.14|23.995|23.97|24.16|23.62|22.7689|22.61|22.73|23.109|23.65|23.83|23.4465|23.03|22.82|24.01|23.68|23.97|23.63|24.97|25.67|27.785||29.03|28.68|28.77|28.625|28.51|28.53|29.345|30.81|30.51|30.29|29.91|30.045|29.61|29.51|29.19||29.19|28.76|28.82|28.67|29.2024|30|29.57|29.405|29.41|29.81|30.16|30.47|30.92|29.63|28.76|28.83|28.04|27.9|29.42|29.47||30.49|30.77|31.05|31.92|32.72|33.29|33.62|34.43|35.1|34.325|34.79|35.36|35.88|36.74|35.82|34.68|34.09|34.24|33.34|32.99|32.789|33.2|33.7|34.36|34.29|34.17|34.13|33.56|34.09|32.98|33.15|33.39|34.5|35.45|35.79|35.58|36.42|37.03|37|37.08|36.9|36.87|36.54|35.71|36.07|35.885|35.18|34.92|35.47|35.29|34.78|35.28|35.24|35.14|35.795|35.31|35.41||35.79|35.68|35.15|35.0299|34.98|34.81|33.77|33.55|33.03|33.08|32.83|33.63|34.95|35|35.94|35.57|36.12|36.1|36.42|36.98|40.2|39.285|39.22|39.71|40.14|39.74|39.78|39.41|39.16|39.65|39.42|39.95|40.68|40.04|38.63|39.36|39.66|41.7902|41.42|41.29|41.355|41|41.62|42.65||42.97|42.68|42.3|42|43|43.6
01161|15323|/equities/aci-worldwide|R2000GROWTH||27.39|28.01|29.56|28.405|27.82|27.77|28.0299|27.36|26.71||26.665|26.445|26.115|25.965|26.29|26.48|26.16|25.86|25.99|26.21|26.11|25.38|26.16|26.34|26.7|27.729|28.94|28.48|27.94|27.95|28.1|27.98|27.43|28.08|28.485|29.11|29.41|29.27|28.71|28.13||27.65|27.57|27.95|27.965|27.14|27.305|28.65|29.95|30.135|32.74|32.65|33.31|33.59|32.71|32.735|33.535|33.25|34.2|34.09|33.4|33.15|33|32.08|32.1|32.4|32.29|33.01|32.42|32.42|32.705|32.96|32.84|33.82|34.42|34.58|33.99|33.95|33.62||33.95|34.83|35.3|34.95|34.12|34.55|34.91|34.84|33.89|34.46|33.49|33.84|34.497|34.75|34.46|34.37|33.32|33.67|34.77|33.89|34.04|34.41|34.02|34.32||34.75|35.7|35.72|35.33|34.59|34.75|35.31|35.87|35.61|35.55|35.13|35.57|35.3|35.345|35.085||35.215|34.74|34.23|33.095|33.73|33.94|33.47|33.77|33.4|33.58|33.47|33.49|32.6|32.13|30.09|29.97|30.19|30.18|30.72|31.55||32.285|32.23|33.46|33.51|33.96|34.55|34.815|36.0091|35.295|34.79|34.92|33.8999|33.15|32.65|32.72|31.14|32.15|32.165|31.16|31.01|30.67|31.23|31.765|31.36|31.28|31.43|31.305|31.21|31.69|31.315|30.805|30.12|30.32|31.13|31.19|30.85|31.05|31.37|31.67|31.445|31.41|31.23|32.355|31.98|31.61|32.06|31.01|32.64|32|32.52|32.545|32.49|32.37|32.71|32.73|32.83|33.97||33.45|32.99|32.77|32.39|32.2|32.07|31.5|31.279|32.96|31.6|31.29|31.085|31.73|31.41|31.98|32.27|32.26|33.3|32.65|32.59|33.835|33.24|33.495|34.66|34.795|34.94|35.27|34.77|35.42|35.82|35.37|35.71|36.01|36.52|35.54|36.19|36.25|36.89|36.95|37.1281|37.195|37.36|37.69|37.67||37.6662|37.71|37.64|38.42|38.4|38.56
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||12.46|13.01|13.1|12.835|12.88|12.855|12.24|12.34|12.42||13.67|14.325|13.73|12.36|13.3|13.62|13.88|14.39|14.835|14.32|14.97|14.415|14.485|14.3696|14.9|15.12|15.615|15.87|15.82|15.66|15.59|15.7|15.32|15.65|15.9172|16.25|18.15|18.009|18.19|17.81||17.95|17.565|17.27|17.07|16.675|15.975|15.805|16.4|16.475|16.8565|17.23|18.28|18.49|17.555|17.72|17.68|18.23|18.835|19.39|19.465|19.08|18.99|18.53|18.035|18.67|18.56|18.695|18.2501|18.29|19.45|20.06|21.57|21.23|21.28|21.37|20.96|20.75|21.75||21.93|22.68|23.27|23.11|22.99|23.81|24.5|24.05|23.64|22.925|22.645|23.31|23.61|23.31|22.83|22.99|23.88|24.39|24.07|23.22|21.71|23.305|23.76|23.91||24.3|24.49|24.99|24.67|23.58|24.18|24.86|25.9|25.78|26.08|25.8599|26.33|25.81|24.67|24.23||23.42|23.239|23.125|22.575|23.29|24.5076|24.09|24.125|26|27.2|27.59|28.16|28.41|27.82|27.02|26.49|27.52|26.63|27.84|27.21||28.62|29.19|28.14|27.97|28.72|27.98|27.775|27.64|26.93|26.61|26.94|27.07|26.795|28.25|26.79|26.92|26.06|25.37|24.155|24.415|24.7|25.1|24.84|24.67|25.54|25.755|25.58|25.53|25.09|24.38|24.88|24.565|25.18|25.68|25.195|24.63|26.16|26.67|26.435|27.1099|28.24|28|28.75|28.09|28.33|27.23|26.87|26.56|27.45|27.03|26.4|26.99|27.37|27.36|27.3|26.525|27.34||27.87|28.37|31.04|31.82|32.575|32.74|31.47|33.46|34.22|33.25|32.43|32.18|31.705|31.865|32.9|34.1|35.36|35.616|35.48|34.35|34.68|33.91|34.7|35|35.15|35.62|35.1|35.19|34.97|35.45|35.14|35.47|36.1|34.77|34.38|34.935|36.1|37.54|37.13|37.28|36.47|35.35|37.2|37.39||38.01|38.04|37.59|37.42|38|38.99
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||36.59|36.79|37.92|37.98|37.97|38.22|38.37|37.525|38.67||38.71|37.19|36.65|36.71|36.94|37.09|36.6|35.72|35.54|34.97|34.96|34.03|34.955|34.74|34.6|35.63|36.96|37.15|36.83|36.58|37.405|37.07|36.85|37.77|38.13|38.92|41.8399|42.49|42.35|40.4708||41.3793|41.13|40.88|40.31|40.285|41.65|41.725|42.69|42.5|41.82|41.01|41.58|41.73|41.0799|41.15|40.28|40.34|41.24|40.79|41.001|40.1|39.83|37.995|39.21|40.95|40.24|40.56|40.84|39.85|39.19|40.5|39.96|39.905|39.75|39.16|38.11|38.1129|37.96||37.7|36.8|35.87|35.87|34.96|35.48|35.25|33.68|32.88|33.06|32.59|33.74|35.63|36.8|36.26|35.05|35.23|36.46|36.4|36.58|37.16|37.77|36.97|37.015||37.92|39.17|41.055|40.83|40.28|41.88|40.19|41.11|41.55|42.4|42.65|42.85|42.56|42.6|42.08||43.21|42.94|42.19|40.905|41.89|41.8|41.47|40.36|41.34|41.75|40.98|41.8|41.9|40.18|39.5|39.57|39.5|39.35|39.2|38.655||39.3425|39.23|40.23|40.61|41.76|41.69|42.595|42.455|42.94|42.94|43.13|43.5|43.68|43.87|42.69|42.31|41.855|42.185|40.68|40.73|41.285|41.22|41.44|41.5399|43.32|42.6379|41.7|39.795|39.89|39.72|38.97|38.12|37.33|38.46|38.72|38.54|39.15|40.03|40.94|41.67|41.99|43.17|43.6483|43.25|43.93|44.8|44.1|45.55|45.96|44.88|45.62|47.39|47.73|47.9|47.7601|48.56|48.95||46.52|46.55|46.6|44.58|46.92|40.78|40.38|40.95|41.5|41.33|40.08|39.2|40.24|40|40.8|42.46|42.74|43.2|43.34|43.26|44.17|44.035|42.87|42.5799|42.7189|42.645|41.9|41.11|40.96|41.92|41.3|41.43|42.24|41.22|37.75|37.68|37.59|39.32|39.72|39.84|39.64|38.77|39.97|39.61||40.88|40.6863|42.28|42.7|42.325|42.055
01164|1053088|/equities/altair-engineering|R2000GROWTH||53.77|56.75|55.745|55.8|56.5724|55.93|56.51|56.9|55.41||55.22|53.46|53.07|52.19|54.46|53.31|53.28|52.12|53.68|53.41|53.12|51.925|52.01|54.71|51.465|53.74|55.44|56.44|56.02|55.69|56.04|55.77|55.34|55.8|56.32|57.43|58.98|59.39|58.77|58.17||61.09|61.15|62.13|59.62|61.03|62.63|63.06|64.81|65.345|65.49|66.14|66.43|66.97|64.05|64.37|63.92|64.11|64.8|64.44|64.45|62.65|62.21|61.17|62.06|63.99|64.82|65.19|64.49|65.615|66.12|68.845|67.94|68.34|67.29|64.92|61.83|60.445|59.83||61.13|61.995|62.59|61.99|61.7|63.41|63.6|63.99|62.21|61.93|61.145|61.448|62.89|63.18|63.02|59.79|59.79|61.26|61.57|61.41|61.233|62.265|63.47|63.435||65.41|69.08|69.635|68.9|67.17|69.295|69.53|71.46|72.53|78.38|77.76|75.72|75.9999|75.45|75.48||75.02|74.57|72.82|71.4|72.48|74.5699|72.75|72.95|74.92|75.08|75.58|75.62|75.08|73.05|73.64|73.49|76.075|76.29|76.35|75.9||75.86|77.85|80.355|80.8|78.65|79.04|79.78|79.26|78.8|78.24|80.04|81.025|82.96|82|80.83|78.89|79.19|78.73|77.88|77.0329|77.43|78.355|77.24|75.96|76.07|75.23|74.76|74.05|74.36|74.21|72.61|71.45|71.48|71.88|73.095|71.315|71.62|69.92|70.29|69.93|70.3505|72.0741|73.92|74.89|74.78|73.56|74.36|74.13|76.438|75.68|75.87|76.15|75.55|74.87|75.05|75.224|75.41||76.2|75.765|76.09|74.46|75.23|75.55|74.98|76.91|76.52|74.9|74.19|72.95|71.41|71.71|72.6|72.5|72.48|71.45|72.06|72.24|71.85|70.9|69.85|70.66|70.69|69.76|69.23|69.08|67.9|68.2|68.47|67.77|67.61|67.92|66.08|67.03|68.21|69.27|69.3|69.5|69.18|68.1|70.57|72.15||70.69|70.17|70.8|71.51|69.79|71.34
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||7.35|7.72|8.345|8.14|7.55|7.22|6.87|7.09|7.42||7.245|6.94|6.93|7.17|7.64|7.62|7.53|7.4|7.455|7.12|6.76|6.03|6.08|6.3|6.57|7.52|8.46|8.64|8.575|8.44|8.73|8.95|9.28|10.08|10.34|10.39|11.11|10.91|10.945|11.16||11.6699|11.76|11.34|11.13|11.58|12.28|12.195|12.47|12.13|10.9|10.6111|11.01|11.09|10.78|10.8451|11.1368|11.54|11.17|11.145|11.24|10.79|9.34|8.535|8.98|8.99|8.57|8.71|8.12|7.83|8.215|8.44|8.43|8.495|8.1|8.2|8.06|7.98|8.1||8.42|8.85|8.99|9.12|8.855|9.48|10.04|10.28|10.1428|10.445|10.18|10.18|10.8502|10.9|10.04|9.1|9.9705|10.69|10.58|10.5|11.5|12.29|12.15|12.55||12.898|13.7299|14.45|14.71|14.58|15.3999|15.25|16.32|18.1299|17.5|17.3|14.87|14.77|13.73|13.15||41.59|42.02|43.14|42.34|43.045|39.65|38.83|39.01|38.26|38.0067|40.43|40.91|40.68|39.57|40.03|40.775|42.97|41.04|40.42|40.59||40.995|41.55|43.9579|45.13|46.74|47.205|48.71|48.84|48.4|50.47|51.55|51.87|53.53|53.57|51.98|51.57|51.69|51.94|50.59|50.7|49.45|50.03|48.715|47.02|46.8|48.3094|48.89|48.44|50|50.175|48.64|47.82|46.94|45.18|46.6068|46.51|48.32|48.44|48.245|48.675|50.87|50.85|50.73|49.72|51.67|50.76|51.04|51.96|52.19|49.37|49.48|51.2|51.21|51.61|51.96|52.385|51.77||52.06|51.31|51.38|50.32|51.64|51.05|50.94|50.57|50.01|50.32|49.72|48.95|50.44|49.73|50.65|52.11|52.22|53.3299|53.46|55.16|56.19|57.44|54.08|53.3|53.96|54.08|55.985|56.135|56.41|60.95|62.07|62.71|61.92|61.32|59.22|61.27|59.97|63.22|64.21|65.09|64.71|64.37|65.33|64.4||64.53|64.05|61.8|60.56|60.46|60.63
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||68.1|70|70.57|70.4|70.96|69.69|69.86|70.505|70.7||70.71|71.88|67.33|65.13|66.3|65.43|65.22|66.985|66.84|64.925|66.23|64.72|65.95|66.75|67.47|69.39|73.0875|72.84|71.18|71.03|72.58|72.03|71.46|71.93|72.545|74|75.26|75.25|74.49|73.38||75|74.34|73.7|72.74|74.395|74.73|74.9|77.83|78.385|78.87|79.27|79.28|79.445|77.3444|78.425|78.37|78.74|80.06|79.86|80.14|79.89|78.48|75.15|76.34|80.6021|77.295|77.76|75.83|78.52|79.455|80.35|80.045|78.605|81.63|79.23|78.12|76.93|76.68||77.88|81.42|80.95|81.03|81.64|82.5|85.8|86.235|85.05|86.04|86.01|89.31|91.31|91.81|91.14|85.53|84.15|84.42|84.13|85.06|88.3799|92.86|91.94|94.09||98.92|99.885|101.7|100.34|100.44|99.9083|102.76|105.23|105.005|104.76|104.36|107.5|105.745|106.56|105.92||104.6|101.09|97.4|98.21|102.56|105.62|103.655|104.6|107.175|107.155|108.01|111|111.05|107.52|107.8|108.085|108.42|107.276|108.545|111.27||111.99|112.22|115.48|114.68|112.96|112.03|112.86|114.01|110.03|109.09|110.4125|112.16|113.8|114.465|116|112.655|111.98|107.43|105.28|102.39|104.56|104.65|101.48|99.08|97.93|95.95|94.78|92.89|92.51|90.48|89.285|89.17|91.53|91.03|92.79|90.595|90.07|88.69|86.29|88.81|89.38|90.01|90.53|89.8457|88.99|88.92|87.2|88.16|88.95|85.57|86.07|88.23|88.74|88.04|85.86|85.0951|87.305||87.36|87.83|86.2544|88.82|91.37|90.86|89.8935|89.9207|90.2|89.805|88.85|88.645|89.98|90.16|92.3|90.92|91.65|93.9|93.04|94.55|92.32|91.24|87.45|93.76|94.37|94.01|93.78|92.57|92.83|93.81|93.8|93.62|93.28|93|91.23|92.64|92.33|93.01|93.68|94.17|92|91.815|93.39|92.78||93.17|92.63|91.39|90.52|91.765|92.3
01167|13963|/equities/advanced-energy|R2000GROWTH||79.145|80.65|82.22|82.6193|82.5631|81.71|82.39|82.315|82.08||82.32|79.32|76.8|76.35|76.72|77.93|79.19|81.085|81.3|79.13|80.1|76.23|77.94|77.1|77.7799|80.14|82|83.95|79.02|77.91|79.46|78.42|76.94|78.45|78.8|79.22|81.75|81.13|78.3|75.81||76.24|77.4299|78.55|77.57|80.82|82.23|82.06|86.71|86.92|87.34|88.51|91.46|92.21|89.76|90.85|90.265|88.28|90.16|90.55|91.68|90.42|86.31|83|84.25|85.09|85|86.27|84.19|82.91|85.6|88.99|88.635|86.44|89|88.36|86.41|85.945|87.12||87.1|88.86|89.25|88.24|83.705|86.42|88.95|87.62|84.67|84.67|84.11|87.03|88.43|87.13|86.35|81.9|86.12|90.04|86.57|88.21|88.62|89.08|89.985|93.51||94.005|95.3|93.055|90.54|89.115|92.49|93|94.47|93.67|92.82|92.97|94.19|92.82|90.95|90.88||89.4|88.48|87.92|85.6829|89.84|88.69|87.66|85.94|87.1091|88.97|93.17|93.98|93.47|89.26|87.59|89.19|91.775|89.69|91.58|89.27||91.799|90.79|91.56|90.72|90.34|91.2572|91.22|92.63|94.84|95.48|94.48|95.9|96.36|96.24|95.13|94.27|94.53|94.6|92.12|91.31|86.19|86.44|86.81|87.595|87.5|88.8|88.51|87.9|88.87|87.615|86.785|86.35|87.435|89.26|88.62|85.855|86.46|89.45|89.81|91.82|91.15|91.82|91.87|91.19|90.94|87.95|85.58|85|87.99|87.72|87.8|87.56|88.33|89.06|87.39|89.33|89.89||90.455|90.86|91.05|90.83|92.85|91.81|88.63|88.625|87.11|84.285|83.65|84.46|85.89|85.73|87.105|87.731|88.56|89.775|95.05|96.75|94.19|92.1|95.39|104.52|106.36|104.9|103.51|102.65|99.83|102.92|102.17|103.3|103.99|100.65|96.09|101.1|102.73|108.37|108.18|107.88|107.85|108|111.84|110.06||112.62|113.205|113.7|114.73|114.14|111.75
01168|1084218|/equities/allakos-inc|R2000GROWTH||3.28|3.435|3.53|3.3|3.045|2.995|2.86|3.1095|3.16||2.81|2.75|2.68|2.89|3.04|3.09|3.05|3.22|3.31|3.305|3.31|3.1353|3.27|3.475|3.4|3.515|3.77|3.81|3.99|3.95|4.01|3.95|4.015|4.26|4.3875|4.445|4.78|4.84|4.995|5.35||5.62|5.675|5.71|5.67|6.09|6.19|6.24|6.19|6.2232|5.87|5.74|5.89|5.995|5.9|5.99|6.07|6.07|6.005|6.23|6.31|6.185|5.63|5.13|5.6|5.65|5.57|5.61|5.35|5.32|5.43|5.71|5.73|5.75|5.71|5.61|5.6|5.77|5.92||6.035|6.49|6.76|6.98|6.46|6.745|6.98|6.84|6.6|6.73|6.65|6.83|7.16|7.21|6.84|6.39|6.6498|6.93|7|6.82|7.42|7.68|7.66|7.66||7.97|8.3151|8.54|8.61|8.39|8.61|8.78|9.16|9.87|10.19|10.18|10.6554|10.4|10.53|10.73||11.73|10.85|84.9399|82.915|84.275|86.95|84.745|82.725|77.94|75.27|78.015|78.25|78.67|74.38|76.58|81.405|81.63|81.91|81.13|81.43||82.09|79.87|81.025|81.7|83.285|83.665|83.428|84.65|84.135|84.62|88.67|94.125|94.335|96.975|98.05|99.22|100.12|101.9125|107.11|107.04|112.29|112.34|110.77|108.43|105|105.07|106.5|106.9|108.83|112.87|106.84|106.34|108.7|104.88|102.78|99.545|102.91|106.9|107.98|107.98|108.235|109.88|110.65|110.5|110.91|109.06|109.53|109.57|109.95|108.14|109.25|109.48|108.29|105.475|102.5599|100.08|100||97.26|95.48|91.39|89.325|89.3|87.33|86.64|85.1|83.81|83.5|80.095|80.7668|85.1|85.22|83.04|82.61|81.8|81.66|82.5|80.78|83.05|82.84|80.72|81.07|81.415|82.77|83.35|82.475|81.72|82.78|82.72|83.15|83.05|82.33|81.48|83|81.69|79.1245|84.28|84.86|85.83|85.18|86.9|87.415||87.53|88.87|89.82|92.85|94.44|95.09
01169|101891|/equities/rubicon-pro|R2000GROWTH||10.53|11.1|11.6|11.27|11.48|11.49|11.68|11.4|11.47||11.28|10.67|9.885|10.17|10.72|11.05|10.91|10.61|10.64|10.88|10.66|9.7|9.9|9.545|9.97|10.96|11.2|10.7|10.51|10.28|10.53|10.365|10.53|11.11|11.295|11.92|12.97|13.02|11.91|11.14||11.805|11.99|12.69|12.25|12.56|12.95|13.48|14.29|14.25|13.83|14|14.68|14.87|14.1|13.61|13.58|13.92|14|13.62|13.65|12.99|12.28|11|11.19|12.16|12.27|12.9|12.37|12.94|14.15|13.81|13.97|14.7|14.89|14.2|13.56|11.79|11.95||12.46|13.12|13.46|14.009|13.85|14.27|14.96|14.57|14.46|14.43|14.04|12.84|14.255|14.09|13.745|12.47|12.84|13.17|13.37|13.11|13.46|14.61|14.36|14.92||15.37|16.25|16.805|16.7|15.49|16.28|16.525|17.15|18.08|18.22|18.34|18.47|17.61|18.41|18.93||19.14|18.76|18.37|17.755|18.39|18.315|17.66|17.88|18.33|18.4|19.07|18.6911|18.73|16.88|17.26|17.53|18.472|18.72|19.19|19.23||19.4499|19.95|20.55|21.322|21.75|22.55|22.32|23.28|23.11|23.12|23.79|24.3|24.65|23.379|24.045|28.54|27.86|28.915|27.55|27.3|26.46|27.45|26.91|29.56|31|31.0993|31.3004|30.46|30.82|31.55|30.48|28.87|28.68|28.75|28.8|26.96|27.21|27.74|28.87|28.43|29.26|31.2313|32.07|32.2|32.43|31.03|29.26|28.42|30.5169|30|31.5|30.67|30.05|30.55|30.31|30.73|32.3702||31.88|31.77|30.91|29.185|30|30.13|29.12|28.8099|28.28|26.74|25.05|24.7|26.47|27.22|29.25|31.41|32.57|32.95|34.2|34.25|36.59|30.77|30.27|30.3782|30.73|31.4688|32.54|32.22|31.33|32.95|32.55|31.78|31.66|30.33|28.83|30.05|30.3|31.73|32.38|33.46|33.77|33.71|35.69|34.43||35.5|35.96|36.54|37.5|37.41|36.54
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||51.252|51.95|53.58|53.4001|54.06|54.19|54.95|54.715|54.5955||53.56|52.12|48.81|49.5|50.99|51.925|50.87|52.495|52.915|51.78|54.18|50.815|52.25|52.24|51.25|52.77|52.61|51.14|49.569|47.24|48.32|48.6|47.6|48.95|49.42|51.92|53|53.73|52.325|52.13||52|52.12|52.0485|52.5425|53.23|54.11|53.09|55.36|56.3|57.53|57.23|59.91|60.71|60.865|61.93|61.34|60.12|60.85|62.16|61.52|60.34|59.54|56.4|55.29|53.46|52.96|53.17|51.0172|51|53.2|55.49|53.16|52.96|54.2|53.75|52.76|52.6|53.62||54.52|54.97|54.71|54.39|52.33|54.77|55.7|54.78|51.6327|51.46|51.68|55|55.37|55.54|54.82|52.14|53.25|55.38|54.31|54.75|54.3|57.5|58.89|60.49||60.705|62.11|61.52|60.51|58.735|61.5826|62.1297|65.324|65.7|65.37|61.12|60.09|59.89|59.09|58.73||56.47|56.56|58.42|57.3793|57.14|59.56|58.67|57.75|66.31|70.02|73.45|69.17|65.25|59.14|60.19|59.21|60.94|58.81|59.68|59.48||60.27|61.31|60.47|59.75|62.94|63.88|63.17|62.05|59.455|57.68|58.3|58.69|59|58.405|57.23|56.79|58.39|59.25|57.175|57.39|56.57|56.2|58.23|57.37|56.46|53.19|52.67|50.32|51.5711|51.74|51.34|51.8|53.2|55.5|56.57|55.69|56.33|58.1999|60.1157|60.0337|62.08|62.9048|65.855|67.78|67.395|66.33|68.29|67.44|68.8325|70.47|71.4537|73.77|72.91|74.9499|74.55|73.45|75.29||73.88|73.299|71.56|71.079|72|70.37|67.8799|67.33|66.99|65.8|64.9026|65.58|66.195|65.46|66.18|65.48|66.45|69.87|71.2991|69.14|65.7565|64.65|54.88|54.66|55.87|55.05|54.91|54.32|54.53|55.2|54.79|55.07|55.18|53.55|51.78|53.48|53.18|55.46|54.51|53.77|53.1|51.5|56.15|59.42||60.4|62.233|61.66|63.155|63.65|62.39
01171|16371|/equities/insmed|R2000GROWTH||18.85|19.61|20.42|20.11|20.085|19.53|18.46|19.13|19.69||19.52|19.6|19.57|19.71|20.68|20.27|20.135|21.415|21.77|20.01|18.38|17.83|18.61|19.39|20.475|22.61|24.19|22.91|22.96|22.48|22.71|22.81|23.1|23.81|23.6|23.88|25.48|25.42|25.48|25.7||26|25.89|24.99|24.59|25.21|24.88|24.82|25.25|25.39|24.57|23.72|23.56|23.48|22.23|22.88|23.09|23.64|23.65|24.29|24.25|23.23|22.6|21.95|22.39|23.75|24.09|24.23|24.18|23.84|23.52|24|24.25|24.45|24.04|23.54|23.305|22.9|23||24.165|25.255|24.42|24.4|23.78|23.86|24.37|23.855|22.87|22.89|22.41|22.44|24.13|23.79|22.7|21.43|22.365|22.79|22.215|22.445|22.86|23.53|23.205|23.575||23.76|24.26|24.72|25.44|25.59|26.88|27.03|28.18|28.74|28.23|27.89|28.1|27.57|28.41|28.15||28.64|28.71|28.6|28.18|28.21|28.18|28.15|27.305|27.16|27.6538|28.5311|28.78|29.015|27.22|27.24|27.39|28.51|27.8|30.4853|30.4568||30.72|30.09|30.96|30.93|31.105|30.89|31.05|32.3799|32.935|32.08|32.69|33.115|33.64|33.96|34.435|32.45|32.05|31.18|30.47|30.39|26.96|27.57|27.8|27.66|27.865|26.72|27.085|26.65|27.38|29.25|29.51|29.62|29.255|28.94|28.24|27.635|26.96|27.3075|27.85|27.74|26.83|27.69|28.22|27.485|27.64|26.84|27.08|26.36|27.16|27.75|27.92|28|27.88|28.3|28.5299|28.22|28.86||29.305|29.55|29.13|28.21|27.77|27.06|26.48|26.26|25.55|25.38|23.7438|23.11|23.53|23.35|23.64|24.255|24.53|24.75|24.86|25.9|26.08|25.31|25.14|24.23|25.17|24.84|25.39|25.235|24.02|24.47|25.25|26.05|26.46|26.78|26.46|27.9|27.67|28.67|28.93|28.69|28.44|28.27|28.45|28.57||29.5|29.5|29.32|29.88|29.93|28.99
01172|1155092|/equities/sitime-corporation|R2000GROWTH||208.08|220.7|229.5|229.48|234.89|226.15|226.99|218.4259|216.7||213.96|202.24|194.35|194.22|199.5|202.83|198.79|199.6|198.98|199.25|197.95|173.62|174.92|176.29|183.35|190.93|193.31|192.21|187.39|178.92|182|179.18|171.04|169.08|173.01|171.7|186.86|193.8|191.0738|188.37||190.65|191.28|197.3|187.6|198.79|214.58|219.5|246|250.805|250.69|257.67|266.73|270.915|260.9799|252.4999|253.65|251.61|253.97|246.12|249.1627|240.34|225|196.38|188.52|195.24|189.64|193.53|189.03|179.03|192.53|197.98|199.375|202.47|213.6981|204.35|195.51|190.33|193.47||201.33|212.97|218.18|218.65|206.28|220.265|223.3|221.08|203.31|199.5|197.91|221.305|247.18|237.23|234.59|209.99|210.72|215.24|203.215|207.8|207.91|227.0934|236.5|238||240.08|257.43|258.27|247|243.9|264.84|266.1|269.73|294.95|303.86|297.51|297.965|292.52|296.94|298.72||284.249|280.13|275.9704|270.08|265.17|284.0982|280.36|269.255|291.88|322.165|341.77|334.98|317.82|285.85|296.33|305.89|321|310|319.55|312.03||299.25|288.5|290.61|295|286.455|276.74|276.53|266.9|266.87|249.99|240.27|285|301.1966|301.52|300|275.02|281.69|274.89|265.02|259.25|246.465|243.91|249.54|230.23|228.8|228.43|234.5|226.289|229.875|224.25|223.99|213.2|215.99|219.8215|225.8|218.98|207.89|205.42|211.66|206.585|205|219.37|233.67|239.685|239.34|230.479|222.5|221.6886|226.805|228.01|221.74|231.41|224.845|225.84|228.6603|227.49|232.27||226.24|228.28|215.74|213.3|216.7|212.4397|203.94|208.0699|207.76|214.8997|207.44|207.95|202.55|200.25|202.99|207.39|208.49|207.888|205.03|195|190|195|142.2|139.26|141.11|135.94|134.18|128.965|127.642|129.78|128.49|134.1|134.55|129.49|120.18|120.1699|117.83|122.22|119.99|120.36|118.575|118.69|123.27|123.39||125.38|127.3594|129.7|131.48|129.82|135
01173|1141594|/equities/phreesia-inc|R2000GROWTH||19.76|21.1|22.04|21.59|20.9525|20.49|19.38|18.79|19.06||19.44|18.3|17.85|16.9|17.27|17.36|17.25|16.35|16.68|16.67|16.52|15.525|15.68|17.81|18.99|20.01|22.16|22.82|24.62|24.15|24.06|24.46|26.8|27.1|27.5|26.79|28.105|27.51|28.24|27.59||29.39|28.98|29.615|28.1|28.83|29.49|29.31|30.6|31.29|30.51|27.54|30.31|30.54|28.92|29.14|28.96|29.04|29.86|28.85|29.98|28.47|26.07|24.34|26.42|29.8343|30.18|30.8698|28.84|29.06|29.84|30.57|30.8|31.81|31.3|29.36|28.86|28.4|28.53||29.16|30.61|31.71|32.96|33.04|34.14|34.63|34.03|32.03|31.49|30.245|30.8|32.1|32.16|31.21|28.45|29.39|31.66|31.66|31.99|31.48|33.4|33.3|34.88||35.9|37.65|38.82|38.23|35.41|36.78|37.75|40.84|43.47|43.15|43.18|43.735|43.51|45.18|45.4||44.435|44.75|45.83|45.46|44.84|43.56|41.87|42.9|43.1|42.95|49.86|55.06|55.92|54.9|57.02|56.54|59.13|59.5|61.06|62.35||63.23|64.12|68.72|70.16|73.555|73.41|74.1|73.16|74.03|74.18|76.1|75.5|75.55|75.88|74.8|74.38|71.62|71.555|71.9|69.5|68.6|68.66|67.37|67.17|67.19|67.35|66|65.11|66.04|64.79|62.64|62|61.63|62.25|63.225|60.06|60.02|60.26|61.75|63.14|62.2899|63.44|65.02|65.9|66.42|66.7|67.74|67.4|70.265|70.33|71.325|70.73|71.2|71.79|71.08|69.9|71.095||67.4|67.21|71.65|72.03|73.075|73.345|70.19|70.13|69.8|69.64|67.81|65.27|65.48|64.46|65.75|68.7|68.7|67.31|68.415|68.95|71.01|70.82|69.18|68.31|68.8899|70.21|70.1|69.95|67.22|67.95|67.45|66.28|65.67|65.325|64.48|64.61|64.77|66.21|68.2|67.61|65.72|65.61|66.66|65.36||63.47|62.37|61.88|62.39|61.45|60.54
01174|20745|/equities/drew-industries-inc|R2000GROWTH||117.68|118.615|117.98|119.25|117.38|116.68|117.34|120.575|119.97||118.46|119|115.65|109.51|109.91|110.99|112.4925|118.79|120.51|120.15|120.08|112.65|114.04|115.18|110.325|109.38|111.81|111.59|107.4|102.11|101.56|101.3|100.43|102.16|103.37|105.12|108.49|112|110.69|105.8707||107.74|107.11|108.443|105.88|104.88|103.555|105.08|108.27|110.1|109.25|108.41|110.92|112|105.64|111.39|114.715|122.15|125.15|126.14|125.14|121|124.16|120.755|117.1|118.8|117.08|121|115.42|120.67|124.22|126.5|126.3|125.03|124.9|124.68|121.65|122.08|124.765||126|127.18|129.5|130.01|126|126.26|130.74|125.89|123.36|121|122.43|123.75|125.19|125.035|123.31|120.87|120.665|124.81|125.02|128.15|124.22|134.205|137.93|143.555||148.17|150.26|149.84|151.66|151.53|157.999|157.39|159.39|161.11|159.1|156.06|157.34|154.76|154.68|152.7869||150.99|148.07|146.44|149.9|157.73|158.06|157.07|159.695|160.37|160|161.06|162.6|162.46|161.04|158.23|157.4|157.87|153.9|158.935|157.22||159.235|161.25|163.33|157.8573|154.79|155.25|155.16|155.07|155.21|153.5|156.18|151.846|152.05|152.59|151|151.64|143.21|144.24|142.63|140.939|139.86|140.07|141.19|141.22|140.255|139.59|139.93|141.445|143.47|142.4|139.6|138.5|138.515|138.1466|138.58|136.54|137.09|139.34|138.43|136.045|137.42|134.67|132.07|130.39|130.2|126.99|127.74|131|132.76|132.734|133.3|132.66|132.565|134.7|133.145|132.94|137.565||140|141.9039|142.77|144.29|145.77|145.65|146.27|145.885|144.4806|143.06|142.53|140.14|147.53|146.74|147.94|150.67|151.63|151|148.7499|147.55|147.56|145.77|144.43|147.98|150.9|151.94|150.56|147.51|145.78|144.99|143.14|142.38|142.63|140.9|133.88|135.66|135.25|134.8|134.89|134.81|133.51|131.56|131.02|130.46||135.61|135.94|131.52|131|130.46|131.94
01175|15574|/equities/blackbaud|R2000GROWTH||60.56|61.91|63.67|64.63|65|65.38|65.4|64.83|64.315||64.52|63.27|62.52|61.39|62.8|63.81|60.73|59.56|58.77|57.34|54.9199|52.05|50.53|53.95|53.74|54.53|56.35|57.75|59.2|59.51|58.58|57.96|56.46|55.72|56.27|56.76|59|59.9674|58.93|57.18||57.85|57.97|58.19|57.75|58.78|59.73|59.88|61.68|61.72|60.88|61.03|61.94|62.225|59.81|60.17|60.29|61.31|62.4|60.95|62.885|62.64|63.65|62.16|63.84|60.85|60.38|60.03|59.05|60.5|60.6914|61.92|61.886|62.96|63.4|63.3325|62.52|60.33|62.72||64.85|66.58|67.93|68.34|67.53|69.51|70.5|70.98|67.65|66.42|65.235|66.2|69.09|68.77|68.82|67.75|67.765|69.755|71.565|71.18|70.645|77.905|74.14|72.23||72.735|73.21|74.93|73.655|72.44|73.855|72.85|78.55|83.975|80.5|80.605|81.67|82.1|82.97|83.22||81.92|81.31|79.85|77.78|81.36|81.705|80.82|78.86|79.49|79.39|80.03|78.63|77.87|75.03|73.87|73.465|81.51|77.0875|78.62|80.17||81.1771|82.34|83.37|83.29|81.21|81.655|82.865|83.87|85.18|84.795|85.68|86.79|86.96|86.79|84.28|73.625|72.935|72.435|71.58|71.38|72.42|73.19|74.01|74.99|74.71|74.52|75.345|75.12|76.04|74.78|73.21|73.19|74.41|74.98|75.41|73.12|73.42|72.55|73.26|72.57|72.31|72.78|73.35|73.2483|72.86|70.17|69.7|69.6|69.9|68.4|68.82|68.88|68.51|68.05|68.34|68.12|71.27||71.965|71.4|71.21|70.27|70.31|70.31|69.23|69.03|68.555|67.77|66.714|65.37|65.71|67.38|68.26|68.97|70.743|70.83|69.83|72.98|72.715|71.17|71.41|71.39|72.21|72.82|72.62|72.01|71.43|72.65|72.27|72.31|72.13|71.63|70.84|72.27|72.13|73.09|74.28|74.96|75.645|75.24|77.27|77.04||77.92|77.14|77.13|79.16|79.93|79.57
01176|31051|/equities/m-a-com-holding|R2000GROWTH||52.84|54.63|55.29|55.67|55.51|55.5|56.26|55.11|55.15||55.27|52.95|51.61|51.38|52.96|53.93|54.34|53.585|53.58|52.3|53.04|49.57|50.75|51.49|52.71|53.48|54.1|55.065|53.4041|53.3|54.05|54.91|52.61|52.76|53.22|52.43|54.78|55|53.25|52.46||52.49|52.79|53.87|51.72|53.01|54.25|54.9972|59.37|59.63|61.05|61.24|62.57|63.53|62.12|62.42|61.87|61.58|62.37|62.14|61.705|59.33|59.43|56.28|56.49|59.1499|59.19|59.95|58.9|59.83|58.9|61.39|60.69|60.76|61.525|60.52|60.35|59.72|59.72||59.6|60.64|62.075|61.49|59.93|61.13|62.4|61.32|59.89|59.5|59.435|60.29|63|62.83|61.77|60.09|64.825|66.33|65.55|66.87|67.9381|68.55|70.68|71.07||72.265|76.41|75.5|74.02|72.93|76.6159|75.545|79.13|80|79.95|78.82|78.92|79.8219|80.3|80.06||78.409|77.245|75.505|74.17|73.86|77.04|76.41|74.93|77.885|78.5|78.89|78.42|78.37|74.42|75.52|74.44|78.01|74.9|75.467|75.23||76.51|76.255|79.31|77.9|78.8395|77.84|77.11|75.89|75.2|73.81|74.315|75.85|75.52|76.9215|76.29|74.57|72.67|71.23|70|69.69|67.07|68.1|67.91|67.45|66.955|66.13|65.82|65.38|65.44|64.72|64.16|64.43|66.07|67.05|67.31|65.78|66.81|65.42|65.98|65.67|65.1|66.48|68.06|67.55|66.54|64.91|62.62|62.35|64.72|63.87|63.18|64.4|65.45|65.61|63.6|63.85|64.5||64.6541|63.9806|62.12|62.95|62.94|62.66|61.28|61.88|61.09|60.095|58.1|57.26|58.04|59.69|61.2|61.57|62.04|61.92|62.155|62.43|62.54|62.3459|61.57|61.98|63.6|62.17|61.53|60.4966|59.545|60.745|60.47|60.49|61|59.49|57.78|59.4|58.71|61.25|60.36|62.1607|60.26|59.75|62.78|63||63.4076|64.39|64.34|63.93|64.31|62.11
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||26.27|28.04|29.02|27.9|27.06|27.7|27.47|25.96|26||25.99|24.55|23.67|23.1|24.27|25.08|24.61|24.37|25.36|26.96|26.76|24.57|24.65|26.06|25.65|27.32|29.64|30.71|30.22|29.74|30.69|30.69|30.95|31.59|31.9|30.47|32.92|33.519|33.86|32.62||34.15|34.47|34.73|32.73|32.17|33.365|34.195|36.6|36.93|35.31|35.84|37.68|38.75|36.6|36.79|36.87|37.25|37.04|35.75|35.23|32.47|27.64|25.63|26.32|29.9|30.01|30.7|29.5|30.06|32.31|33.95|33.66|34.51|34.07|33.17|33.22|32.3|32.7||34.58|34.6|35.28|35.61|35.22|35.42|35.07|34.24|33.51|34.1|32.4|31.98|33.98|33.62|33.51|32.71|31.585|32.44|31.97|32.8|31.62|32.21|31.07|31.36||31.57|32.51|34.75|33.82|32.2|33.16|32.68|33.3599|35.265|35.84|36.66|36.84|35.31|36.115|36.54||37.17|37.5|37.23|35.3862|34.8492|35.2|34.67|33.38|35.67|36.77|38.309|37.79|34.29|31.74|33.02|33.84|36.055|37.68|37.82|37.62||37.405|36.77|39.05|40.7|41.77|42|42.29|42.05|42.25|42.37|43.13|44.25|44.4664|44.925|44.42|43.47|42.26|42.75|42.36|42.74|43.5539|44.22|43.85|42.55|43.17|42.67|43.03|41.645|42.67|42.68|41.59|40.73|39.86|41.4|41.75|40.87|41.01|41.97|42.45|43.765|43.8|44.3|46.09|47.8165|47.07|47.03|46.92|46.93|47.5|46.92|45.64|46.02|44.59|45.5099|46.34|47.14|48.41||50.33|44.72|44.375|43.1|42.9|42.45|41.19|41.98|41.56|40.32|39.15|39.62|39.37|39.15|40.5|40.67|41.19|41.62|42.53|43.03|43.5623|43.7|42.98|42.43|42.48|41.77|41.47|41.68|41.29|41.75|41.69|42.17|41.55|40.75|39.17|39.14|40.1299|41.1|42.23|44.7|43.94|43.03|42.17|43.03||43.46|43.6|44.6|45.98|46.01|46.16
01178|21052|/equities/brinks-comp|R2000GROWTH||60.03|61.87|63.41|63.1|63.66|61.5|60.84|60.72|61.54||61.54|60.5|59.19|57.94|57.83|57.89|57.8|58.28|58.29|56.81|56.81|56.34|57.115|59.9177|56.09|56.34|59.29|60.27|59.12|59.51|60.1|60.42|60.7|62.44|63.355|65.87|67.45|67.94|66.45|65.97||66.58|65.89|63.95|64.3|64.25|65.61|66.57|68.48|68.55|68.99|68.81|68.7191|69.295|68.3|67.07|65.97|66.235|67.6|66.91|66.68|66.72|67.05|65.47|64.96|65.06|65.46|66.15|65.56|67.69|68.073|70.36|70.88|70.59|70.73|71.58|71.05|72.13|69.66||69.84|69.98|70.53|70.24|70.73|70.58|71.51|71.71|70.13|70|70.23|70.74|70.02|70.12|70.07|69.98|70.03|70.9|70.42|69.47|71.52|72.75|72.46|72.82||73.42|72.73|71.95|71.11|69.22|68.29|67.5|67.77|67.01|67.38|66.69|66.89|66.52|66.45|66.03||65.005|64.48|64.809|63.64|65.2|64.06|65.25|65.4462|64.74|65.44|64.97|64.5|64.85|64.57|62.84|62.55|62.9|61.905|64.3|65.02||67.72|66.51|67.26|66.895|66.91|67.69|68.53|67.43|66.25|65.47|66.92|67.85|71.11|72.41|70.86|69.78|68.6|69.49|69.41|69.01|66.07|60.1696|60.44|62.1295|62.17|62.04|62.35|62.25|63.92|62.99|62.62|62.5|63.61|65.11|65.3|63.47|64.73|64.46|64.885|64.47|64.34|65.37|66.41|66.07|67.02|67.45|69.8|70.61|72.92|73.38|73.65|75.56|75.45|74.8|76.76|77.63|79.51||80.14|79.52|78.405|78.7045|79.43|79.605|78|78.6506|78.5449|77.91|76.99|76.53|78.97|79|78.91|80.17|80.05|79.58|78|77.98|80.43|79.18|78.02|77.99|79.7|78.45|78.27|76.91|75.24|75.8|74.96|78|78.07|76.42|74.67|78.46|78.8|79.98|79.49|78.89|77.79|74.95|75.73|77.54||78.93|78.76|77.45|78.72|78.93|80.03
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||39.64|40.28|40.99|41.1|40.48|39.745|40.05|39.71|39.19||38.93|38.44|36.02|36.2569|37.895|37.48|36.95|37.8|40.17|39.03|39.45|37.74|38.96|38.11|39.23|40.64|42.24|44.0045|46.32|45.32|46.03|45.52|45.15|46.49|46.94|45.96|49.33|49.38|48.78|46.98||47.84|47.41|46.07|44.155|43.38|44.11|47.43|50.38|50.55|49.95|49.8|49.66|49.7808|48.31|49.33|48.93|47.68|47.44|47.005|47.465|46.98|46.82|44.95|43.37|44.68|44.68|44.725|43.59|46.99|46.99|49.19|49.37|50.14|50.7|50.51|49.92|50.99|50.73||51.6|53.35|54.29|51.96|52.05|53.43|54.14|52.58|49.78|48.58|46.965|47.5|44.83|44.945|44.54|44.06|46.38|47.42|46.84|45.59|45.33|46.59|46.33|48.21||49.725|50.23|50.26|49.52|49.54|51.71|51.24|53.75|54.0669|55.84|55.33|55.2|53.63|54.25|53.85||53.725|53.98|51.99|48.87|49.62|49.42|49.0532|49.78|51.695|52.03|51.75|50.98|49.44|47.9|48.5|48.51|48.96|47.729|47.69|46.73||48.16|48.42|48.31|51.06|52.55|52.94|52.05|51.7|51.44|52.12|52.35|50.47|50.96|52.15|51.66|53.47|54.65|55.46|55.72|55.7988|56.84|58.74|58.1|57.11|58.13|58|57.85|57.97|58.45|57.39|57.09|56.825|55.5|55.46|55.46|54.07|55.82|55.25|54.42|52.36|53.31|53.015|52.59|51.3|52.155|50.49|49.65|47.64|48.23|46.89|45.795|44.9|43.86|44.74|45.7417|47.12|47.41||47.55|49.82|47.54|47.05|47.41|47.24|46.9987|46.428|43.75|42.25|40.03|39.83|41.03|41.58|42.46|42.65|43.27|43.75|44.46|43.78|42.8|41.9|39.6606|39.76|41.59|40.78|42.72|42.53|41.4236|41.68|41.01|41.52|41.91|40.34|39.24|40.65|40.56|42.44|42.19|42.77|42.02|40.93|41.79|42.77||43.39|43.74|42.83|42.6|43.91|44.5
01180|15492|/equities/atricure|R2000GROWTH||39.455|41.54|43.025|42.75|42.81|43.56|43.075|41.63|42.59||42.8179|42.73|42.84|43.71|44.51|43.82|43.16|42.75|43.12|43.41|43.75|42.62|43.97|42.5|44.975|49.65|53.0972|54.94|56.1825|55.4|54.88|58.83|56.94|58.76|59.81|59.48|62.19|62.31|60.33|57.405||59.86|59.99|60.56|61.54|62.43|62.925|62.85|65.1|66.15|68.58|66.3|65.33|65.51|63.07|63.9|63.37|64.24|65.82|66.35|66.52|66.25|62.89|60.4465|60.98|64.74|64.395|65.72|64.84|67.37|69.42|72.18|71.66|72.31|69.95|68.92|67.34|64.51|64.4||63.935|67.75|68.36|66.44|66.08|69.08|69.92|69.3503|66.43|65.75|65.135|65.79|66.52|66.44|65.67|61.06|63.8174|62.83|63.32|63.71|63.75|65.19|66.9|66.05||66.71|68.89|71.5741|70.94|66.53|65.835|66.27|70.25|71.405|71.58|70|70|72.76|73.6|74.845||73.78|71.63|69.935|66.985|68.865|70.935|69.83|70.07|71.385|72.575|74.8392|74.1932|71.88|68.38|68.87|68.32|72.16|67.44|73.505|77||76.88|76.3952|79.625|78.105|78.21|78.57|77.255|77.83|79.28|79.415|82.31|84.95|87.52|89.18|85.78|78.84|78.11|78.275|75.58|76.62|76.53|75.31|74.355|73.71|73.03|72.89|72.91|71.75|72.38|72.52|71.67|72.2|71.73|72.12|72.94|70.365|69.42|69.39|70.23|71.11|71.21|72.11|73.23|74|75.3|75.56|73.77|75.6|77.365|75.97|75.53|77.455|76.12|77.18|77.66|77.27|76.32||76.66|76.32|75.03|74.43|75.12|75.19|74.5|76.18|76.425|76.58|75.07|74.225|74.35|74.51|73.77|73.98|74.225|73.77|79.56|83.92|83.79|85.31|83.8|84.465|85.37|85.27|84.36|83.14|81.27|81.44|80.57|80.27|80.93|80.34|78.26|78.49|79.05|82.95|83.85|84.43|83.0484|81.935|81.57|81.32||81.55|81.21|80|79.68|80.98|80.67
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||76.75|79.65|81.01|81.68|82.839|83.68|84.09|83.74|83.87||82.62|81.27|80.19|79.26|80.15|79.53|79.68|81.25|81.865|80.69|80.75|80.03|81.48|80.26|80.03|81.4|82.82|83.86|82.075|81.625|82.15|83.2511|84.14|84.48|85.06|85.77|88.86|88.98|88.3|84.28||83.14|82.75|84.59|85.49|86.12|90.07|91.73|94.03|95.435|96|97.25|96.18|96.4|94.93|93.57|91.27|93.64|94.87|92.89|92.25|92.12|92.36|91.13|89.6|89.41|87.82|88.22|87.76|87.23|87.91|89.38|88.45|87.39|87.54|86.92|83.57|86.5246|86.5||86.07|85.3|86.57|86.67|85.6|86.8|86.02|86.98|87.3|84.82|85.48|85.4|84.49|84.6|85.02|85.7599|85.5|86.35|86.43|85.38|84.71|84.81|86.48|88.83||88.8107|89.345|88.985|88.86|89.09|88.31|87.59|87.98|88.94|87.05|85.59|87.51|88.13|88.94|88.345||88.6|86.55|85.22|82.22|82.4|82.982|82.6377|82.54|81.18|81.51|81.465|83.23|84.31|83.46|82.1|82.29|82.73|81.01|82.39|82.39||85.44|85.5|85|82.75|84.37|84.2|85.5038|85.53|85.99|85.89|85.005|85.4|87.19|86.42|84.47|84.78|81.81|81.84|81.74|80.78|79.96|80.5344|80|79.73|79.85|80.6|80.89|77.02|76.94|76.54|75.5|74.91|76.71|76.84|76.9|76.75|79.27|80.7764|80.4|80.36|80.1574|80.36|80.5|77.35|76.84|74.51|72.8|72.995|74.19|73.45|73.28|72.995|73.24|73.61|74.2242|73.632|74.835||73.59|73.38|73.8|73.51|74.39|74.24|73.23|74.08|72.64|72.26|71.61|70.69|72.38|72.72|73.26|73.55|74.09|74.27|74.24|74.168|74.49|71.94|71.73|71.7|72.64|72.3|72.51|71.56|70.265|69.75|69.01|68.62|69.91|70.03|66.39|67.86|68.05|67.54|67.89|67.83|67.34|65.37|65.96|66.55||67.93|68.62|69.02|69.04|68.79|69.99
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||55.26|57.46|59.205|58.98|57.72|58.77|54.43|50.66|52.245||53.02|50.68|50.03|50.935|51.99|50.56|50.03|50.235|49.785|48.97|48.22|44.57|45.36|43.15|47.06|57.49|56.47|58.36|58.57|57.69|53.87|56.56|59.01|60.27|60.54|62.38|65.95|65.02|64.14|63.955||65.03|64.99|65.3|64.99|65.9|65.09|63.44|63.94|65.14|64.85|63.91|62.65|63.33|59.57|59.05|58.2|58.28|59.02|57.69|58.7|57.62|54.07|51.18|55.29|58.135|58.48|59.49|57.92|57.07|57.9329|59.99|59.53|58.81|56.99|57.335|53.33|49.095|49.83||50.8|54.38|55.195|55.41|54.47|54.86|55.68|55.81|52.58|52.03|50.6|49.58|50.73|49.86|47.53|44.92|49.965|49.35|50.25|51.06|50.91|52.42|51.35|53.36||55.23|56.43|58.845|57.39|54.83|58.73|59.8|58.85|59.82|58.95|56.96|57.07|57.03|57.7|57.405||57.17|56.42|54.83|51.99|53.105|53.38|51.72|50.41|53.315|56.73|59.61|59.35|59.04|55.32|56.195|56.33|56|55.685|59.215|61.29||61.9|61.65|61.48|61.35|62.75|63.18|62.93|61.895|64.1|64.94|65.76|67.75|68.49|71.26|71.8|71.125|70.27|74|73.82|73.26|71.655|71.15|69.53|68|67.49|67.08|67.67|65.94|65.45|64.98|64.36|64.08|64.48|66.54|66.77|65.54|67.34|66.41|67|66.695|67.02|67|69.48|70.72|70.07|70.6|70.77|71.8|74|71.72|71.115|74.07|75.6|76.65|79.81|79.24|79.38||78.44|77.65|75.34|75.08|74.61|74|73.14|73.05|74|74|72.06|72.24|70.97|72.48|67.77|67.25|67.09|65.61|69.76|70.46|69.93|66.54|68.17|69.6|70.38|69.6|68.66|67.5|65.4|66.72|66.51|66.76|65|61.53|61.19|62.32|61.44|64.173|65.25|65.41|64.39|63.63|65.22|65.17||66.09|66.21|64.61|65.2|68.195|67.73
01183|16538|/equities/liveperson|R2000GROWTH||14.5|16.24|16.77|16.44|16.96|17.35|17.61|17.4|17.45||17.05|15.96|14.88|15.69|16.78|16.88|16.73|16.84|17.39|17.61|17.94|17.07|18.3|18.36|18.44|19.96|22|22.3|23.16|23.45|23.22|22.49|22.21|23.78|24.14|24.22|24.95|25.44|25.915|25.095||26.26|26.39|26.66|25.71|26.21|26.17|25.4|26.19|26.19|25.28|24.81|25.98|26.03|24.81|25.09|25.14|25.66|25.795|25.29|25.68|24.82|24.01|21.61|22.93|24.57|24.77|25.31|23.44|22.44|23.6|23.77|23.76|24.58|20.38|19|24.53|24.89|25.29||26.97|28.48|29.11|29.89|29.91|29.63|29.59|28.81|27.81|27.8|27.37|27.06|28.69|30.01|29.98|26.7425|28.25|29.335|30.58|30.77|31.3|32.48|32.67|33.18||33.88|33.67|34.5|34.5|33.28|33.315|33.745|33.82|35.54|35.96|37.05|36.78|36.17|36.77|36.23||36.87|37.68|37.585|36.62|36.16|36.21|35.905|36.04|37.39|38.25|38.84|38.34|37.62|35.205|35.9|36.535|39.98|40.06|41.05|41.03||40.59|40.73|42.1375|44.77|45.44|46.5|48.075|48.38|48.85|49.66|51.1|50.76|50.26|50.55|51.58|50.985|52.32|52.36|52.9228|54.87|55.825|56.18|55.63|54.79|55.61|59.64|59.79|59.15|60.31|60.31|59.8|59.155|59.88|60.78|61.7|60.88|60.12|60.87|61.21|59.5|60.14|61.34|62.8|68.32|68.77|68.8|67.68|67.48|68.82|66.96|65.77|66.5|67.42|67.815|68.05|67.52|67.79||67.89|66.547|65.1188|64.15|65.065|65.06|63.98|63.5|62.86|62.69|61.86|60.96|61.16|61.12|62.18|63.47|63.32|62.5|61.93|62.865|62.025|62.685|62.8|64.7|65.06|63.94|64.61|63.84|63.745|64.09|63.62|63.39|63.39|64.32|59.85|56.77|57|60.4|61.59|62.185|61.9|61.01|62.43|62.1||62.56|62.7|65.06|65.29|65.77|64.63
01184|21089|/equities/skyline-corp|R2000GROWTH||53.09|55.005|56.18|55.03|54.95|54.69|55.05|54.11|55.01||55.47|53.84|49.84|52.27|55.6|55.77|54.99|55.83|57.08|54.55|53.865|52.21|51.9|55.44|55.11|55.64|58.77|59.24|55.23|52.74|53.95|53.16|50.76|52.65|53.29|51.6|54.76|54.99|54.49|51.93||54.03|53.59|53.87|52.18|52.92|51.68|53.105|57.04|57.28|56.47|57.5|59.7|60.67|58.12|59.6|65.86|68.42|69|72.1789|73.4|71.5|69.93|67.085|67.4|69.5|68.59|69.02|67.19|68.805|67.99|70.55|70.25|68.45|69.06|68.62|65.88|69.84|73.3999||75|75.46|75.89|75.94|75.122|77.69|81.87|80.0906|79.14|75.7|74.02|75.99|69.55|68.66|67.37|63.38|61.87|64.74|63.22|63.28|61.9|62.81|65.45|67.37||70.43|73|72.8|71.73|70.2|74.81|76.08|80.255|79.6499|79.83|79.13|80.98|80.1499|80.28|79.66||76.64|76|73.79|70.84|74.4388|76.6|77.2|79.34|83.4899|82.53|84.8|85.9189|85.33|82.02|82.9|82.37|80.36|81.5357|81.005|80.32||81.09|81.9|82.71|82.73|81.68|79.8|78.57|76.75|76.34|76.73|77.01|77.4|75.8121|74.47|73.2532|74.0499|67.13|66.09|64.18|63.13|64.74|64.2|65.09|64.74|64.563|64.11|63.245|63.16|64.04|63.119|61.63|62.49|62.34|61.79|61.76|60.5|61.64|61.13|61.05|64.22|63.95|63.6567|64.47|64.23|64.08|63.67|62.62|62.57|64.4|64.8131|64.045|65.25|63.43|64.58|63.56|63|65.58||64.87|64.74|63.2|64.02|66.59|66.82|63.52|63.52|62.87|60.5|59.87|60|61.3755|61.69|63.17|62.65|63.41|63.66|64.23|61.9|60.97|61.92|60.27|57.74|57.81|57.29|57.4|54.45|54.68|55|54.28|54.73|55.4|54.46|51.73|51.5|51.52|52.52|53.07|52.89|53.41|53.52|54.73|54.42||55.12|55.44|54.12|57.07|53.9|53.81
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||9.34|9.53|9.87|9.77|9.58|9.455|9.61|9.78|9.545||9.32|9.06|8.39|7.86|7.72|7.105|7.075|7.3|7.37|6.945|6.77|6.6|6.92|6.75|7.14|7.5995|7.91|7.97|7.8676|7.61|7.92|7.535|7.475|7.62|7.475|7.925|8.44|8.29|8.28|8.675||8.355|8.39|8.28|8.05|8.1|7.89|8.05|7.96|7.6|7.38|7.47|7.62|7.1399|7.29|6.95|6.14|5.815|5.5|5.59|5.455|5.58|5.41|5.34|5.46|5.84|6|5.89|6.15|5.84|5.52|5.27|5.45|5.29|5.09|5.02|4.89|4.68|4.79||4.77|4.86|4.91|4.83|4.815|4.845|4.79|4.63|4.605|4.67|4.82|4.74|4.82|4.69|4.49|4.38|4.27|4.39|4.2|4.17|4.25|4.62|4.705|5.01||4.93|5.03|5.12|4.835|4.61|4.54|4.58|4.8966|4.875|4.785|4.815|5.125|5.1|5.01|4.94||4.66|4.61|4.57|4.43|4.61|5.005|4.84|5.04|5.15|5.51|5.45|5.36|5.19|4.99|4.67|4.51|4.65|4.7801|4.96|4.97||5.0255|5.12|5.01|5.03|5.31|5.4|5.42|5.42|5.34|5.37|4.96|5.115|5.1|5.095|5.28|5.15|5.13|5.14|5.18|5.22|5.41|5.3751|5.39|5.085|5.205|5.2|5.05|5.3|5.27|5.3|5.14|5.07|5.31|5.39|5.26|5.485|5.76|5.73|5.63|5.7817|5.81|5.96|5.96|4.9583|4.975|4.835|4.9383|4.94|5.16|5.32|5.48|5.335|5.29|5.27|5.295|5.42|5.22||5.12|4.98|4.7|4.605|4.6|4.64|4.28|4.32|4.15|4.15|4.05|4.09|4.315|4.33|4.34|4.68|4.89|4.83|4.885|4.8056|4.86|4.91|4.91|4.82|4.85|4.81|5.07|5.14|5.12|5.19|4.86|5|4.99|4.82|4.78|5.12|5.18|5.47|5.6|5.47|5.48|5.42|5.4|5.55||5.61|5.81|5.7|5.61|5.66|5.75
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||67.5|69.8|70.57|69.98|69.46|70.05|70.3|68.64|68.28||67.66|66.57|66.63|64.81|66.01|65.05|65.09|66.71|67.99|66.93|65.53|62.18|64.02|61.6|65.405|67.33|73.95|76.7|78.3354|79.57|79.2|79.61|80.78|82.37|83.12|85.89|87.18|88|86.56|81.51||83.56|84.23|83.99|83.775|83.86|83.88|83.57|83.235|85.38|85.76|82.82|82.42|83.24|80.92|80.34|79.37|79.74|80.19|80.795|80.95|79.33|76.24|76.11|73.98|75.15|74.79|74.33|76.82|76.5|78.34|79.94|80.255|79.765|81.71|81.76|78.01|76.83|72.55||73.55|74.89|75.35|75.45|74.86|76.11|77.23|77.42|75.7|74.7725|73.99|75.425|75.63|75.69|75.56|72.48|74.81|77.6|78.61|79.95|81.31|84.785|84.735|84.895||85.11|85.62|86.025|84.27|82.82|84.83|86.28|87.84|87.715|87.69|89.69|88.91|89.4491|88.08|87.4||86.125|85.685|82.69|80.97|81.09|81.495|80.99|84.42|82.59|82.91|84.98|84.76|83.77|81.44|84.215|82.35|83.17|82.82|85.235|86.42||86.91|86.55|88.225|87.49|86.64|87.35|86.21|86.19|90.6|92.89|93.055|92.805|92.31|93.89|90.2|91.99|78.45|78.79|77.84|78.9|81.57|81.2|82.07|82.58|82.56|83.17|84.1|83.23|85.22|84.555|82.91|82.17|80.76|81.53|83.1725|82.85|83.57|80.85|81.51|81.53|81.97|83.52|84.03|81.98|82.815|83.0504|82.39|82.3|83.965|86.3169|84.985|84.11|84.46|84.87|86.36|85.27|85.29||86.57|86.89|83.79|83.28|84.05|83.6|83.175|84.16|84.145|83.48|83.59|80.47|80.8|80.745|79.53|78.69|79.515|78.68|81.96|84.22|84.91|87.065|88.41|86.54|88.25|88.0831|89.17|88.94|84.14|85.27|83.6|83.23|82.97|80.8|77.85|79.195|80.08|79.13|80.68|81.23|82.26|82.47|83.05|82.57||85.5|86.26|85.42|86.73|86.965|87.3688
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||150.65|158.17|159.14|161.15|161.52|167.055|167.33|158.73|156.45||155.29|150.675|144.49|144.05|140.18|139.7|140.84|146.81|149.72|145.94|154.53|148.295|151.13|157.41|165.65|167.93|166.51|170.32|171.2|166.77|165.14|164.26|156.6|158.79|159.5|162.53|173.96|170.51|165.88|162.18||163.9304|163.6|167.51|165.87|171.01|174.61|176.1599|181.9199|182.27|179.82|177.34|190.01|192.49|188|189.63|188.12|184.9321|189.58|188.635|186.53|182.095|178.84|174.56|174.7|176.05|179|182.56|177.04|177.29|179.49|185.6199|183.71|186.822|188.69|194.52|194.025|203.03|207.02||209.72|211.9999|211.614|208.85|203.7|201.32|210.07|209.35|204.2194|200.37|201.67|207.475|208.65|209.585|209.18|204.21|207.38|213.305|209.59|211.19|209.98|216.34|216.745|216.31||217.72|224.18|223.53|223.505|226.29|232.24|234.5|245.22|244.075|239.98|232.3|233.05|235.55|236.795|233.4||233.55|228.26|226.12|225.025|229.745|240.365|236.72|238.65|238.73|242.405|242.705|243.17|242.5|236.86|234.51|235.02|239.48|231.99|240.28|239.3||248.53|252.455|253.66|251.27|257.8|266.19|272.97|272.77|272.63|276.6|274.2|274.26|273|274.7|264.64|263.62|258.86|254.16|247.76|248.15|246.64|249.27|243.69|240.15|238.1|238.99|237.59|238.01|240.08|236.92|235.0075|238.78|238.7|234.27|238.1|242.825|247.5|245.4379|244.54|243.99|244.5|249.6706|248.98|244.58|245.35|239.62|236.25|236.86|248.41|251|252.97|255.82|262.9899|262.62|261.96|262.77|262.294||263.83|262.131|263.33|259.45|259.82|255.49|248.88|248.5|247.25|244.75|240.38|240.73|246.14|247.33|252.14|254.265|256.21|260.51|260.81|257.16|258.49|251.85|256.48|257.37|254.76|255.71|252.19|247.97|242.7|243.93|239.97|237.76|236.68|233.85|227.17|232.39|231.89|236.87|236.56|239.32|240.92|237.19|239.44|237.84||240.46|240.32|238.36|236.67|237.88|238.75
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||261|261.575|262.22|263.1|267.05|265.4|264.97|265.69|265.74||265.37|262.36|262.05|262.71|261.67|259.33|258.69|262.89|262.515|263.99|271.5|271.99|272.31|272.48|272.91|273.17|272.94|273.24|272.845|272.85|273.16|272.82|273.13|272.91|273.175|273.375|273.935|274.11|274.51|273.75||273.15|273.25|272.45|272.67|272.8|272.56|272.79|273|273.39|273.73|272.25|273.09|272.99|272.46|272.495|272.55|273.19|273.49|273.58|273.36|273.05|273.5|273.51|273.34|273.55|274|273.53|273.82|273.405|272.92|273.19|273.15|273.105|273.2|273.1|272.415|272.66|272.9||273.17|272.855|273.4|273.07|272.95|272.84|273.03|272.93|272.95|272.8|273|273.13|273.14|273.1|273.18|273|273.1|273.32|273.33|273.96|273.87|273.46|273.33|273.34||273.6|273.44|273.6|273.4|273.79|274.17|274.14|273.9|273.5894|273.5|273.78|273.55|273.69|273.75|274.14||273.29|273.38|271.42|271.43|270.53|271.65|271.83|271.93|271.96|272.2|272.56|272.35|272.6|272.65|272.77|272.98|272.745|272.91|271.5995|272.69||271.91|272.15|271.744|270.23|270.31|270.25|270.39|270.59|270.14|270.24|270.05|270.38|270.24|270.59|270.73|273|272.01|209.83|202.57|199.85|196.46|196.6|197.01|195.71|193.56|192.1|190.52|188.96|191.45|190.335|184.33|186.4|186.4369|186.91|186.8221|185.75|189.11|190.22|191.31|191.505|193.2|193.56|194.91|192.14|191.54|187.61|185.38|185.78|191.9211|193.6261|193.15|196.39|196.49|199.465|197.66|205.08|209.14||212.14|213.33|213.66|215.02|214.67|211.86|211.76|210.055|206.36|203.28|199.01|198.0914|200.185|198.67|199.85|202.68|203.15|202.73|201.83|195.53|194.58|192.86|190.96|192.68|196.22|191.38|207.71|202.29|195.76|196.92|195.69|196.52|200|199.6|194.4|197.12|195.255|199.56|198.24|200.69|199.96|197.28|200.69|199.61||203.6|203.32|202.81|199.63|197.69|197.58
01189|50936|/equities/cryoport-inc|R2000GROWTH||25.91|27.26|27.69|26.44|26.15|26.31|27.33|25.74|26.58||26.345|23.27|22.42|22.9|23.73|23.9|23.845|25.23|25.2486|24.82|24.67|22.56|22.48|23.4|23.78|25.09|26.5|26.31|24.79|23.75|24.4|23.29|23.84|25.0299|26.57|27.81|30.58|31.03|31.45|30.1||31.501|31.63|31.65|30.65|32.44|33.6|33.47|36.45|36.43|35.34|35.64|36.45|35.96|33.07|34.38|33.68|34.465|34.65|33.78|34.19|32.555|30.92|27.98|29.41|31.25|31.395|32.36|31.35|33.5|34.72|35.18|34.99|35.52|36.43|35.27|33.46|33.75|35.36||36.28|37.6|38.61|39.52|38.18|40.86|41.46|39.81|38.55|39.56|39.072|39.37|41.15|41.08|41.83|37.63|40.6|44.83|43.9666|44.7|43.71|45.02|46.18|45.97||46.98|47.82|48.64|49.01|48.75|49.1166|49.8|53|56.59|59.71|60.35|60.36|58.8|59.56|60||60.23|59.35|59.32|57.17|57.84|63.615|64.155|65.41|67.28|67.883|70.9|70.21|70.68|65.65|64|63.89|67.68|66.62|68.085|69.12||68.83|70.76|73.64|75|74.3|78.6102|79.3|77.7|77.42|78.95|81.435|85.36|86.3|82.95|85.04|82.33|80.9|82|83.2|80.22|79.445|81.63|79.36|78.32|76.79|75.43|73.98|71.7|70.42|68.91|69.65|68.58|66.475|69.19|68.82|66.08|65.91|64.83|67.68|68.795|68.09|70.99|70.7|69.49|69.47|67.7753|67.38|66.63|68|66.07|65.81|67.19|66.61|65.615|63.85|64.55|65.66||66.69|67.74|65.7499|64.17|64.4271|62.19|61.75|61.78|62|61.05|58.06|56.62|56.32|56.92|58.2|59.73|60|61.7099|62.83|63.06|64.8349|65.78|63.26|62.17|62.56|63|62.43|60.96|58.94|59.97|59.9|59.9|58.69|57.86|55.1|56.54|56.445|59.21|60.86|63.195|60.87|61.2|62.34|61.8||62.9158|63.52|66.05|67.24|67.58|65.4
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||203.035|203.51|202.44|202.13|201.95|201.84|201.39|200.74|201.5||201.5|197.635|194.335|193.68|191.02|188.97|188|187.79|189|188.275|190.28|187.65|188.89|187.85|188.18|190.78|192.45|192.5|191.36|190.45|192|192|190.15|190|189.61|190|191.6999|192.6224|192.48|190.6||189.39|189.17|189.95|189|190.44|187.69|186.3|187.395|190.91|190.5|187.77|185.95|183.74|181.59|181.25|181.25|181.06|181|179.9299|179.2|180|179.89|179.28|179.8|180.44|180.01|181.98|181.25|180.15|180.44|181.81|181.25|180.805|180.95|180.87|179.09|180.74|181.99||181.9|181.87|184.6989|183.9|183.94|185.05|183.97|183.01|184.13|182.95|182.58|184.65|186.47|185.26|185.02|185.4|186.72|187.5|189.04|187.76|189.05|189.743|189.5|189.95||189.83|190.02|190.41|190.49|190.25|190.025|190.825|190.45|190.54|190.38|191.29|190.75|190.3078|190.48|189.22||188.4|190.1|189.94|191.45|191.5|191.02|191.55|189.99|191.55|189.28|190.32|190.66|192.3399|190.68|188.83|189.74|190.2|188.565|188.5|187.465||188.55|189.32|189.115|188|188.47|189.12|187.86|187.7|187.99|188.19|189.28|189.26|190.48|189.99|189.67|190.92|194.51|199.9995|190.1|189.74|190.5|190.5|190.5|191.16|188.29|188.9|187.9785|187.405|189.28|189.78|189.64|189.23|189.115|189.255|189|188.19|188.66|187.6|189.88|188.24|190.59|188.4|189.64|190.6|191.66|191.61|191.88|191.78|192.52|191.84|192.72|188.46|188.42|189.97|191.66|195.5|195.33||196|196.66|196.49|196.89|195.13|194.05|194.42|194.86|193.16|193.18|192.86|193.77|195|196.37|196.76|197.25|196.93|196.69|195.75|196.38|183.23|183.34|183.21|186.47|188.3|188.05|187.13|183.87|183.01|186.78|185.45|182.37|184.67|186.88|181.22|184.29|183.27|182.46|182.13|183.99|185.355|185.94|188.08|186.62||187.77|189|189.15|189.73|194.53|195.25
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||12.27|12.7|13.28|13.5|13.53|13.58|13.97|13.58|13.29||13.29|13.12|12.8|12.7551|13.235|13.939|13.56|13.7|13.61|13.27|13.22|12|12.595|13.675|14.05|14.69|14.84|15.37|14.51|14.27|14.89|14.93|14.34|14.13|14.24|14.29|15.79|15.77|16|15.98||16.17|16.275|17.391|16.53|17.37|17.59|17.58|19.15|19.81|19.37|19.72|20.56|20.72|19.9|20.07|19.9|19.828|20.23|19.51|20.45|19.88|19.28|17.66|18.53|19.26|19.14|19.68|19.11|18.96|19.43|21|20.99|21.12|21|20.66|16.81|17.175|18.36||19.08|19.92|20.24|20.01|19.32|19.615|19.85|19.53|18.91|19.24|18.14|18.52|19.21|19.305|19.03|17.49|18.15|19.09|19.0699|19.09|18.9|19.71|19.15|19.4099||20.55|21.76|22.39|21.83|20.67|20.61|21.675|22.7|23.73|23.705|23.21|23.5|23.18|24.28|24.99||24.82|24.27|23.31|22.17|22.85|22.26|21.88|22.07|21.665|22.7|24.09|24.75|24.18|22.68|22.76|22.67|23.96|23.58|24.55|24.66||25.48|26.44|27.135|28.53|29.99|31.6|31.46|30.8|30.37|30.12|30|34.19|34.46|35.18|33.855|31.88|32.49|32.87|32.16|32.2|32.48|33.05|33.79|34.99|36|35.75|35.26|35.15|35.62|34.96|33.92|33.56|34.18|34.74|34.39|34.43|34.905|35.31|36.52|36.59|36.38|37.525|38.73|39.28|39.2107|39.535|39.1207|39.6|40.65|41.15|41.5|42.02|41.67|42.15|42.02|42.15|42.91||42.56|42.36|39.49|38.23|38.77|40.17|36.21|35.55|35.46|33.89|34.06|34.23|34.65|33.85|35.23|37.44|39.32|42.96|38.91|38.86|39.8|37.98|36.52|38.23|39.29|38.73|39.28|38.38|37.25|37.1|39.75|40.89|40.81|39.91|38.72|40.32|40.97|42.0077|41.92|42.15|42.4|41.45|42.28|40.98||42.28|43.7026|44|43.39|43.95|43.633
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||26.68|26.92|27.53|26.12|26.47|26.605|27.1099|28.15|27.63||28.735|29.31|27.74|24.16|25.41|25.81|26.27|28.285|29.32|29.32|28.41|27.07|27.31|28.3582|28.99|28.35|29.1|26.74|26.415|25.68|25.34|25.04|24.52|24.46|24.67|25.61|26.13|26.5|26.39|24.98||25.806|25.545|26.15|25.8|25.24|24.4|24.32|24.645|24.65|25.76|26.6|26.96|27.13|25.82|26.15|26.41|27.17|27.398|28.08|28.025|27.3|28.04|26.73|26.46|27.48|27.96|29.8|29.2|28.15|28.65|30.2|28.2217|28.4|29.83|30.44|29.18|37.75|39.68||41.1|41.31|42|41.85|40.72|40.685|41.865|42.335|41.29|40.195|39.4581|40.09|43.21|43.34|43.36|43.3|44.28|46.52|45.615|45.3059|42.825|45.35|44.6299|45.21||45.805|47|46.98|45.44|47.6004|48.38|47.9|50.1637|49.63|49.85|48.92|50.39|49.75|50.875|49.45||50.78|49.955|50.42|47.12|47.42|48.3|50.3|51.35|50.44|51.819|51.98|51.43|50.28|48.185|46.97|44.93|45.76|46.95|48.34|48.71||47.54|47.35|48|46.43|46.45|47.37|47.22|47.1104|47.37|46.72|46.5887|45.0999|45.02|46.39|52|55.81|55.41|55.15|53.85|54.04|54.18|58.79|58.753|57.84|57.275|55.84|55.22|54.915|54.76|54.27|53.8999|54.3396|55.4|56.09|56.8|55.3719|57.32|57.38|57.69|58.87|59.495|61.07|61.44|62.4555|63.2|62.38|61.4241|61.18|63.12|61.7483|60.93|60.63|60.72|62.6103|62.56|62.1205|65.09||64.58|64.64|64.11|65.24|66.12|65.77|64.63|67.76|65.06|63.98|63.14|61.64|62.11|63.05|64.03|65|64.93|60.61|60|59.13|58.61|60.89|58.61|59.23|58.96|58.5|57.97|56.63|56.39|56.69|55.73|54.99|55.25|53.82|51.74|52.83|52.96|52.5|52.99|53.34|53.23|52.27|53.27|53.56||54.3|54.87|53.34|54.43|53.84|54.13
01193|15676|/equities/cogent-communications|R2000GROWTH||60.16|60.99|60.76|60.84|60.66|60.78|61.41|60.58|61.58||61.55|60.47|59.47|59.055|58.28|57.615|56.05|58|58.95|59.77|59.58|58.69|59.69|60.2|60.465|62.39|64.114|64.09|61.16|61.45|61.43|62.48|61.87|63.56|64.31|65.87|68.1105|66.03|66.15|66.49||67.77|68.21|69.19|69.18|70.83|72.14|72.21|70.83|69.095|68.93|66.45|65.69|65.68|63.44|62.585|62.08|63|63.31|65.325|65.56|64.405|63.77|63.79|63.77|64.91|64.59|64.16|63.93|64.39|63.9299|64.15|63.89|64|64.18|64.03|60.89|63.2673|63.67||64.3813|65.25|65.75|66.47|65.52|67.15|68.2299|65.7|63.69|63.59|62.98|63.89|65.73|65.21|63.8|63.63|63.57|64.3|64.92|64.04|62.9|63.1|63.9299|64.2785||65.335|65.73|65.74|66.61|69.445|69.9386|69.53|72.885|74.08|73.99|73.71|73.95|73.81|73.96|73.96||74.29|74.94|74.98|71.98|72.585|76.86|78|78.09|78.79|76|76.26|79.23|78.86|77.36|75.72|75.5|76.03|76.58|77.2|78.51||78.65|78.1|79.81|80.06|80.01|80.4|80.5|78.965|77.93|77.48|77.01|76.885|76.315|78.9718|78.445|77.19|77.44|78.25|77.04|76.18|75.865|75.51|74.48|74.43|73.61|73.43|73.72|73.85|74.75|74.11|73.87|73.5|73.13|73.7724|74.04|72.71|72.94|73.07|72.36|71.79|71.885|72.62|72.795|72.92|73.12|72.7223|72.8199|73.2|73.44|72.96|73.66|73.4|72.99|73.35|74.47|75.5|75.63||75.77|75.45|74.81|72.99|73.99|72.74|72.11|71.91|72.11|71.84|72.49|71.3|73.19|72.99|73.56|73.3|74.85|77.16|77.71|78.23|78.62|78.36|77.64|78.7189|78.4|77.85|77.95|77.74|76.35|77.27|77.23|76.2|77.22|78.05|77.58|78.3|77.89|78.03|77.77|77.71|76.24|75.81|76.49|76.1||76.84|77.67|77.34|77.41|78.44|78.13
01194|44409|/equities/lgi-homes|R2000GROWTH||95.42|98.425|98.41|98.33|98.3|98.206|99.74|98.6|98.19||98.98|97.64|92.07|92.28|97.33|98.83|99.4|98.59|101.96|99.72|100.14|95.505|95.08|100.97|100.93|100.06|103.175|105.33|99.85|97.99|97.88|96.83|95.05|98.35|97.775|94.27|95.92|96.69|93.91|90.93||92.45|92.685|95.8764|92.275|94.52|93.28|95.95|102.35|102.24|100.745|102.845|106.77|109.97|104.39|106.65|109.46|116.5|123.31|125.46|126.6|123.81|121.765|119.19|120.07|123.0947|120.84|125.1|124.59|127.8|130.14|133.7241|134.05|130.3|127.12|125.89|120.62|120.98|125.77||125.84|128|129.38|132.84|123.505|123.6075|125.885|126.24|121.905|119.8475|123.82|126.69|126.64|125.87|125.3|121.83|121.96|129.26|128.6|128.64|126.13|127.26|129.03|137.04||141.68|141.85|138.99|137.275|134.59|145.77|145.36|150.875|149.61|155.43|155.545|153.72|152.325|153|153.365||154.96|153.76|151.315|150.52|151.82|156.39|156.67|154.57|160.1232|160.13|160.585|160.5|159.24|157.41|154.53|154.32|149.63|148.07|144.7685|145.67||149.38|149.25|152|153.97|150.48|148.14|145.86|143.89|143.829|140.93|141.48|140.575|139.39|140.335|142.66|142.5|154.63|155.03|150.81|150.84|150.19|147.33|148.39|147.81|147.01|147.75|144.0999|142.05|145.26|143.93|142.435|140.14|140.98|142.675|145.09|139.31|141.9|140.87|143.55|150.74|152.115|150.98|152.635|151|153.04|154.5|152.58|155.4677|158|157.41|153.72|154.715|153.67|156.765|155.65|157.68|161.79||165.91|165.25|164.88|161.755|159.45|160.99|158.04|158.62|158.425|154.75|154.8|152.84|155.32|157.23|161.1194|160.2429|164.46|162.37|160.9059|159.81|161.46|161.75|164.75|173.93|175.9021|172|172.2|163.3|161.59|167.16|165.83|163.25|164.69|162.13|159.52|159.7|160.0554|160.72|163.06|164.95|167.5|167.58|170.75|165.18||167.03|167.07|163.1|161.15|156.54|156.79
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||90.24|93|92.44|92.71|93.1|91.5|92.46|90.15|91.19||91.67|89|87.96|87.585|84.3|84.96|84.41|87.82|86.06|84.605|85.42|83.33|84.79|85.175|85.1|87.22|89.16|90.525|86.41|85.97|86.59|87.285|86.93|86.45|86.76|88.91|92.84|93.63|89.63|89.19||89.755|89.175|89.4069|88|88.3|88.25|88.845|89.82|90.51|90.37|90.91|91.7|91.64|88.21|88.61|90.93|94.85|94.63|93.08|92.67|93.09|92.56|91.64|91.52|92.45|90.64|89.51|86.51|85.705|85.84|88.14|87.675|86.58|86.46|86.84|84.73|86.71|87.865||88.65|89.91|91.17|90.025|88.1|88.22|89.64|89.99|87.21|85.71|85.46|86.79|89.93|90.49|89.82|87.53|89.8|90.71|89.5133|90.49|92.55|93.4|93.97|96.19||97.39|98.58|98.3|97.077|96.15|97.6558|98.27|99.53|100.47|100.325|99.48|101.32|100.275|101.16|100.93||99.21|97.94|97.095|93.88|97.17|99.33|98.8|97.03|97.15|97.4035|97.53|98.46|98.26|97.165|96.4|97.39|98.435|97.47|100.02|100.45||102.94|103.415|103.74|103.73|103.1947|103.3|102.66|101|100.7|100.15|99.98|99.97|101.3|99.53|96.55|95.7|94.95|93.69|91.85|90.685|86.31|86.3|85.89|85.115|84.025|82.13|81.655|81.175|82.81|81.47|79.27|79.05|79.23|78.58|78.54|77.17|77.13|75.66|74.42|74|73.565|74.32|74.5199|73.115|73.09|71.34|70.15|70.3|71.49|70.92|70.92|72.26|72.76|73.69|73.63|74.88|76.2||76.48|76.89|75.95|76.5|76.69|76.87|75.2375|76.62|76.49|76.28|74.74|74.35|75.72|75.73|76.9203|77.23|77.91|78.61|77.42|77.6|77.13|75.62|75.65|74.92|76.43|75.31|75.14|75.57|74.9|76.11|75.61|76.23|76.77|76.12|73.56|76.5|76.2|77.39|78.46|77.96|78.79|77.54|77.32|77.41||79.42|80.63|79.01|78.74|78.85|80.81
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||130.67|133.97|137.33|137.11|135.465|135.945|136.98|135.12|134.08||135.7|131.24|127.8|128.38|131.82|132.8|133.57|134.9463|136.3|139.54|138.58|127.98|130.45|134.85|136.345|139.16|148.55|149.99|146.4431|146.97|151.96|152|150.34|156.3914|157.34|159.76|166.5|168.26|169.52|171.18||182.53|189.86|189.7|187.63|195.2|195.56|198.785|207.46|208.6|200.21|209.7499|208.5|211.17|204.27|202.05|200.32|203.195|204.26|205.75|205.22|200.355|194.28|188.46|191.185|192.475|190.07|191|186.97|188.95|187.05|193.2|192.22|191|192.05|191.06|184.7694|184.766|185.02||188.3671|192.25|195.1|194.345|192.5|195.98|198.6923|195.59|188|192.97|195.9|195.76|204.75|201.31|198.19|186.96|189.225|196.9|194.5|195.965|194.56|205.94|208|209.8299||211.73|219.9999|223.66|218.48|218.54|230|230.9787|238|249.38|265.28|265.5|265.975|263.68|265|258.89||253.9999|252.77|244.78|239.48|243|250|246.1|244.06|254.8632|259.6099|263.96|268.4899|269.85|259.54|260|258.73|267|266.73|270.8299|266.46||270.86|268.87|279.49|280|282.9|286.42|288.0161|286.44|282.99|279.2399|284.2915|284.3637|282.855|275.98|274|268|268.85|269.1909|266.23|261.76|266.6046|268.44|265.68|262.3783|260.11|254.52|247.49|243.47|246.98|244.56|240.46|237.45|234.5|238.3216|239.4|231.55|230.71|232.28|235.24|236.78|237.17|240|248.14|246.26|247.6825|241.8873|237.2198|235.095|237.96|238.26|239.24|233|235|243.82|249.8963|250.8|253.61||252.385|249.43|251.48|248.6799|245.04|244.21|240.32|241.45|242.79|238.3099|234.93|230.49|233.59|228.78|234.74|236.92|234.32|231.55|231.79|230|230.64|227.45|217.38|216.65|217.29|217.3|216|215.75|214.73|215.85|213.04|213.62|214.38|211.86|205.15|209.53|207.09|210.53|209.94|209.56|204.12|200.15|202.869|202.74||200|193.81|195.435|194.51|196.43|195.3
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||73.2555|75.16|75.96|76.7|77.66|77.06|78.91|78.4699|77.56||77.65|74.4099|72.5127|72.685|74.51|75.45|75.32|77.53|77.64|74.6|75.73|72.37|74.485|74.97|75.41|76.97|81.8|80.765|77.18|76.1|76.265|76.455|73.99|73.72|75.39|75.46|77.7|77.52|75.65|74.9837||73.05|73.3|72.17|72.75|74.92|78.1161|78.27|83.78|86.025|88.0401|90.27|94.2499|95.4999|92.48|93.73|92.24|91.77|92.53|91.9|91.87|89.15|88.8|85.32|82.87|85.96|84.59|85.22|84.41|84.95|86.3|89.98|90.24|89.28|89.86|89.68|89.92|89.445|90.665||90.74|92.46|94.46|93.96|92.22|94.52|98.955|96.8|94.23|91.83|90.69|91.48|94.07|93.5|92.89|85.87|89.295|92.525|87.7|89.38|91.48|92.5585|94.86|95.55||99.25|102.1721|102.04|100.785|98.9|107.48|108.1381|112.4|112.81|113.3878|110.2499|111.7797|112.0624|112.86|112.55||108.98|106.68|105.14|100.995|103.71|107.6|106.25|105.08|108.84|109.4647|111.99|111.75|112.0789|108.87|111.94|109.63|111.38|108.64|113.2|107.5||109.845|108.68|113.9799|110.78|109.72|110.245|110.08|109.62|110.27|110.3133|110.73|109.94|111.35|109.11|107.105|100.95|100.84|99.3|96.68|97.08|94.53|95.01|95.46|94.73|93.44|90.62|89.755|89.0399|89.4|88.42|86.79|87.8|88.9|89.02|89.7|88.83|89.6671|91.045|92.17|93.2|92.93|94.27|95.83|95.65|95.55|94.4|92.75|92.77|95.48|95.62|96.52|96.9236|95.93|95.95|95.23|95.635|98.47||98.26|97.95|97.89|98.58|98.54|98.88|94.508|93.8|94.16|92.96|90.44|88.73|89.62|90.1995|90.99|90.8|90.7168|90.57|90|90.49|90.245|87.83|86.49|84.66|84.4999|82.09|80.5|78.45|77.04|78|77.32|76.39|77.18|75.61|73.42|75.78|75.93|78.39|77.19|77.42|76.8699|76.6|80.05|80.49||79.88|80.01|80.01|80.02|79.98|79
01198|1077150|/equities/exp-world|R2000GROWTH||14.13|14.73|15.2|14.83|14.9268|14.87|15.315|14.48|14.675||14.74|14.09|13.5|13.53|14.03|14.79|14.63|14.3|14.36|14.52|14.56|13.61|13.3|14.19|14.89|15.99|16.04|16.38|15.1|14.33|14.3|14.74|15.15|15.15|15.5|16.08|17.21|16.88|16.86|16.35||17.3|17.3|17.97|17.48|17.42|19.21|19.48|21.77|22.45|21.43|22.5|23.92|23.98|22.43|23.92|24.205|25.575|25.8|25.59|26.32|26.13|25.23|23.37|23.27|24.6999|24.22|24.62|23.79|25|25.64|27.12|27.098|27.43|27.39|28.1817|28.39|25.73|26.02||27.76|29.305|30.25|30.45|29.88|29.99|30.07|29.62|28.24|28.16|27.64|27.1633|27.65|27.85|27.31|24.95|25|26.6|26.19|25.09|26.54|28.41|27.6|28.81||29.64|30.36|31.31|30.8|28|30.1499|30.1|31.67|33.65|34.48|35.7|35.4|34.24|36.1332|36.56||36.65|36.14|35.94|34.95|35.48|35.53|34.75|33.96|35.1|37.13|37.83|38.7|37.97|35.225|36.24|35.44|38.64|37.38|38.03|37.4||37.95|38.7358|40.16|41.37|41.4973|44.3799|45.705|46.49|45.56|43.98|44.61|46.52|45.34|46.19|48.83|50.84|53.5|54.5|52.9|52.49|53.47|55.43|54.88|52.13|53.8|49.1|49.5|48.95|48.81|47.75|46.17|44.16|42.7|43.64|43.59|40.77|41.11|40.93|41.5|41.59|44.67|50.4398|52.34|50.5|50.143|48.6|44.6872|44.52|47.3799|45.98|45.44|46.9999|46.3145|47.85|48.65|49.79|51.38||50.3599|51|49.48|46.1699|45.86|45.86|46.33|46.95|44.7099|43.97|42.1|41.84|43.38|44.28|49.02|54.3|53.85|51.255|53.42|54.37|50.7536|49.8|47.94|35.48|36.72|37.3|38.34|37.88|37.0846|39.11|37.67|37.46|37.32|35.15|33.44|34.2599|35.3|37.09|38.39|40.24|39.09|38.54|39.74|39.15||40.4699|40.12|39.9|41.35|40.58|40.6545
01199|17485|/equities/vicor-corp|R2000GROWTH||64.46|68.215|69.775|70.81|71.6|70.85|71.94|69.11|68.47||69.45|65.5|62.7|60.47|61.74|60.83|61.69|61.2|60.7|59.82|60.8|57.2|59|61.84|62.5|65.24|67.18|67.84|65.37|62.7|62.97|61.93|57.63|59.67|61.13|61.34|63.59|65.35|65.66|62.41||63.2|64|65|65.52|68.675|70.225|71.07|74.38|74.24|72.02|71.4461|69.83|68.24|65.469|65.4|65.81|76.38|79.05|79.45|78.915|76.87|76.26|73.31|76.07|81.26|78.59|79.6323|78.13|75.39|76.41|78.07|77.54|76.1531|78.88|89.28|100.4|99.21|96.99||98.75|104.22|107.865|107.72|103.23|106.805|108.74|106.2|102.065|96.2299|94.18|95.195|95.285|97.2491|94.44|86.07|91|94.44|91.86|93.51|95.49|102.105|104.11|106.88||108.89|113.63|118.6267|116.045|113.87|120.5799|123.71|126.975|126.62|128.96|127.46|128.14|128.22|129.8|129.3||124.725|121.76|119.065|119.65|122.32|125.25|120.69|120.86|121.71|122.37|126.68|127.545|129.5|132.33|141.57|144.29|148.9425|149.62|152|149.21||153.42|154.75|160.99|163.5|163.995|164.76|162.23|162|164.35|162.62|157.97|159.8|161.48|156.91|158.64|156.535|154|152.9|152.59|152.78|151.38|156.96|152.63|147.1399|150.475|150.92|151|150.065|149.85|147.285|145.43|143.705|143.47|142.99|143.77|142.089|146.65|144.09|139.1384|138.12|136.98|138.23|138.87|138.73|139.01|133.67|127.67|128.87|131.73|129.39|127.975|128|126.71|128.36|126.95|126.465|129.26||129|127.94|125|125|123.315|123.92|121.32|124.75|124.99|122.7799|121.785|120.61|121.15|118.34|119.6533|119.25|122|119.95|121.85|122|121.86|121.54|119.67|119.63|119|116|115|111.45|112.21|112.82|109.4|110.42|111|108.93|104.31|107.69|107.73|109.67|108.11|108.205|107.24|106.17|109|108.5||108.6|107.59|106.5|105.03|103|101.26
01200|1052244|/equities/cargurus|R2000GROWTH||24.18|25.48|26.37|26.08|25.97|26.4|26.73|26.24|26.09||26.11|25.75|25.2699|22.67|23.015|24.01|24.494|25.47|25.889|25.53|25.72|24.68|24.42|25.53|31.78|33.425|36.21|37.09|34.12|33.68|35.05|36.99|36.185|36.18|36.56|35.855|36.45|40.25|41.3|43.19||43.29|42.5965|43.16|41.29|42.24|42.32|42.6101|45.045|45.47|43.67|43.53|45.68|44.32|42.12|43.01|43.73|43.935|45.27|43.72|45.08|44.02|43.28|40.52|41.41|42.78|41.96|40.45|38.34|42.08|44.395|46.58|46.59|48.865|50.03|47.18|32.27|32.87|34.49||35.66|36.125|36.45|36.18|35.36|35.49|36.25|35.89|35.23|35.23|34.48|33.64|34.2|33.32|32.15|30.42|30.92|31.12|30.65|31.17|30.87|32.01|31.39|32.03||32|33.21|33.735|33.82|33.31|34.37|32.79|34.39|35.89|35.09|33.72|34.03|34.3761|34.45|34.18||33.88|33.195|33.22|32.02|33.05|34.13|33.47|35.02|36.22|37.48|38.66|39.45|39.77|37.89|37.48|37.24|38.34|37.96|38.06|37.18||36.95|37.14|38.2886|38.535|38.9|38.8|39.13|39.49|39|39.76|39.5|39.04|37.28|36.67|35.97|35.35|34.48|33.99|33.6|34.16|34.79|35.3|34.92|34.54|34.5|34.47|35.155|34.8|35.55|35.58|34.79|35.0873|34.88|35.43|34.59|32.14|32.09|32.37|33.1|31.91|31.78|32.26|33.35|32.95|32.18|31.79|32.04|31.73|32.5|32.22|32.31|31.99|32.18|31.93|30.42|29.82|30.15||29.98|30.96|31.045|31.2|31.82|31.09|30.3|28.72|28.23|27.69|27.22|27.29|28.01|28.18|30|30.64|30.75|30.48|30.37|31.27|31.82|29.36|29.65|29.48|29.36|29.26|29.45|28.76|28.83|29.224|28.98|28.58|29.32|28.42|27.94|27.71|26.62|27.5|27.38|27.26|26.02|25.61|25.89|25.83||26.52|26.59|26.76|27.42|27.27|27.83
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH||95.12|96.48|96.75|100|102.63|100.84|102.535|102.84|104.5825||105.5257|104.275|100.33|94.23|97.23|97.65|99.59|104.32|106.68|108.335|111.66|110|108.37|109.45|111.79|112.64|112.56|114.09|116.84|116.98|117.1429|117.85|121.36|125.39|126.28|123.83|125.51|124.84|123.72|119.76||118.86|118.91|115.84|114.1|112.54|111.37|112.25|115.5|115.75|120.024|119.99|121.67|122.43|118.54|120.4258|119.85|120.73|123.3677|124.34|124|122.05|122.41|120.64|119.89|119.7502|118.18|117.86|117.6|122.34|124.74|128.72|128.89|133.75|135.995|135.45|132.19|134.85|133.87||134.34|133.085|134.205|131.55|128.18|127.51|129.5|127.66|125.25|122.3|120.83|122.18|123.07|121.47|119.14|116.52|117.985|120.855|120.91|120.4|119.89|125.53|126.03|128.27||130.65|132.45|133.0286|135.47|136.32|138.39|139.9|139.41|135.785|132.72|131.55|131.34|130.935|131.15|129.475||128.26|125.23|125.86|121|122.53|125.6803|124.08|124.55|128.03|128.15|129.34|132.22|130.29|128.86|124.24|123.5|126.9189|124.765|130.5099|129.975||134.08|140.87|144.99|142.42|143.425|143.67|144.24|147.7|147.35|148.33|147.9|149.36|148.91|147.7|142.82|139.17|137|137.85|134.51|132.235|130.89|131.17|130.17|132.295|133.88|135.89|137.56|137|140.5|138.6984|138.5601|141.57|142.75|143.64|145.59|143.86|145.54|146.215|144.98|142.665|146.05|148.56|149.875|148|145.895|140.97|136.82|139.48|139.37|137.56|134.91|138.75|138.39|139.21|139.3099|141.21|144.67||145.77|146.5911|146.3499|144.05|144.45|145.27|142.15|142.325|140.88|138.43|136.26|134|136.53|137.13|137.52|137.99|138.48|138.49|135.77|134.22|136.245|134.75|134.55|135.71|138.88|140.085|141.73|139.97|141.19|142.62|142.28|142.3|145.28|143.65|139.58|144.95|144.66|148|146|146.68|147.4|145.4|146.04|150.11||150.16|150.99|149.5|148.08|148.26|153.5057
01202|39150|/equities/visteon|R2000GROWTH||110.27|114.735|116.25|115.76|116.15|112.43|115|117.22|113.52||108.35|107.47|102.39|102.93|106.14|109.63|108.375|109.22|109.76|103.42|104.71|98.515|102.57|101.02|103.87|108.21|110|111.115|109.785|104.995|109.88|107.31|95.485|92.14|93.05|95.98|104.99|101.64|98.44|95.74||97.4|97.95|99.59|103.25|100.11|99.44|99.87|104.55|108.54|111.98|111.11|112.915|116.57|105.785|105.65|106.15|107.52|108.19|107.97|109.52|109.68|113.71|102.15|105.18|105.83|105.98|110.65|105|106.82|112.045|116.44|116.92|119.95|125.34|125.33|124.49|134.57|128.99||123.01|120.9|106.01|106.01|98.035|101.75|104.81|106.28|103.4|101.41|101.28|103.49|105.895|103.72|102.85|98.35|106.08|106.435|105.27|106.64|109.34|113.6|119.06|118.69||123.71|123.96|119.44|117.31|114.58|120.6068|120.025|123.31|119.38|115.92|112.575|114.31|113.195|115.33|113.9||110.94|107.065|106.31|104|108.65|110.7719|107.77|110.67|113.87|116.27|115.86|117.71|116.02|114.36|114.8865|112.37|113.1|110.85|115.555|118.5199||122.68|122.6|121.46|123.44|125.275|123.695|127.85|125.81|124.525|120.74|122.54|123.34|127.01|124.995|122.64|120.76|116.47|116.36|114.6|113.15|102.37|103.57|106.3|109.37|110.96|110.755|109.73|110.83|111.64|109.13|106.09|104.2606|104.93|103.92|102.035|99.22|99.48|97.57|96.81|97.72|99.49|102.63|102.135|101.42|103.18|98.74|96.83|94.83|98.335|98.08|100.8|101.02|101.6|103.125|103.205|102.15|103.25||104.395|105.54|107.015|108|113.58|111.69|110.02|111.28|110.68|108.835|107.03|106.64|112.25|110.74|113.02|115.84|117.3|120.09|119.71|117.89|118.68|116.325|113.5|115.21|116.72|117.57|118.98|112.45|108.31|109.915|109.25|110.55|112.16|109.41|107.65|112.31|113.26|116.75|116.92|116.81|115.34|114.11|119.88|123.29||124.63|124.02|121.53|121.51|123.33|123.585
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||14.4|14.87|15.085|15.1|15.01|14.91|15.05|14.7|14.7||14.825|14.505|14.3|14.33|14.41|14.4384|14.585|14.78|14.71|14.46|14.495|14.225|14.6|14.53|14.42|14.6699|14.9|15.05|14.71|14.62|14.84|14.82|14.65|14.99|15.07|15.31|15.485|15.34|14.96|14.89||15.09|15.09|15.135|15.075|15.1|15.2|15.265|15.9|16.01|16.33|16.3|16.53|16.54|16.32|16.44|16.21|16.39|16.695|16.67|16.595|16.26|16.01|15.595|15.89|16.18|16|16.01|15.86|16.01|16.46|16.69|16.5|16.38|16.435|16.4562|16.37|16.53|16.62||16.74|16.9|17.02|17.1|17.06|16.99|17.36|17.4295|17.405|17.18|17.25|16.27|16.415|16.47|16.48|15.71|16.235|16.435|16.61|16.645|17.08|17.33|16.92|16.86||16.985|17.4|17.57|17.4709|17.305|17.47|17.615|18.14|18.09|17.87|17.79|17.925|17.835|17.665|17.36||17.28|17.05|16.88|16.63|16.95|17|17|16.6927|16.66|16.58|16.52|16.32|16.5|16.06|15.55|15.14|15.36|15.145|15.39|15.41||15.6|15.72|15.88|15.75|15.83|15.7|15.65|15.68|15.32|15.42|15.53|15.72|16.08|16.3|16.87|16.53|16.48|15.895|15.495|15.405|15.29|15.34|15.34|15.65|15.605|15.3975|15.375|15.394|15.855|15.56|15.18|15.31|15.39|15.525|15.7|15.4|15.55|15.855|15.98|15.91|15.71|15.82|15.96|15.94|15.75|15.61|15.81|15.8501|16.19|16.34|16.32|16.21|16.23|16.47|16.57|16.68|17.17||17.49|17.02|16.625|16.62|16.74|16.745|16.53|16.68|16.59|16.385|16.13|16.105|16.2|16.3|16.34|16.2999|16.22|16.31|16.24|16.23|16.33|16.41|16.61|16.73|16.925|16.72|16.79|16.62|16.41|16.55|16.5|16.67|16.91|16.74|16.61|17.06|17.115|17.45|17.2|17.24|17.205|17.155|17.36|17.52||17.53|17.72|17.76|18|18.01|17.68
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||10.43|10.96|11.085|10.87|11.12|10.8|11|11.1|11.33||11.335|10.735|10.33|10.78|10.37|10.8417|10.722|10.9|10.88|10.37|10.44|10.0487|10.54|10.41|10.92|11.59|12.1|12.36|12.18|11.835|12.166|12|12.93|13.54|13.75|14.3|14.58|14.36|14.69|14.45||15.12|15.1399|15.38|15.13|15.38|16|16.15|17.5|17.83|17.3|17.1|17.71|17.65|16.24|16.35|16.23|16.5|16.54|16.35|16.32|15.37|14.92|14.06|14.4558|15.44|15|15.35|15.36|15.21|15.64|16.94|17.49|20.51|18.08|17.45|17.28|17.83|17.68||18.37|18.9282|19.25|19.4|18.97|19.3491|19.73|19.07|18.51|18.42|17.94|17.77|18.69|18.55|17.925|16.58|17.09|17.6|17.2|17.02|18.09|19.67|19.42|19.85||20.1|20.55|20.88|20.53|19.71|20.68|20.86|22.12|22.32|22.67|22.25|22.5|21.5|22.1|22.17||22.26|22.52|22.32|21.58|22.07|21.991|21.7|21.55|22.22|23.19|23.56|24.15|23.54|22.0398|22.14|22.33|23.35|23|23.3212|23.14||23.88|24.23|24.6|24.66|25.89|26.2199|25.91|26.5|26.03|26.4165|29.48|32|34.345|32.59|34.97|32.67|31.7|31.73|28.42|28.99|29.5899|29.1|29.05|27.88|29.05|28.795|28.49|27.39|27.81|28.07|27.4|27|27.44|27.28|27.36|26|26.9|27.2672|28.12|28.23|28.8028|29.5399|29.96|29.79|30.26|29.43|28.7099|28.74|30.85|31.55|30.16|31.07|31.23|32.6|32.44|32.7|33.01||32.3147|33.4|32.37|30.7084|31.2|30.325|30.7|30.82|30.419|29.29|27.95|28.47|29.7499|29.85|30.78|33.2|34.03|36.2|40.37|28.73|28.4|29.32|27.27|27.13|28.37|28.13|28.28|27.02|25.14|25.71|26.29|27.7|27.88|26.99|26.48|27.72|29.11|31.47|31|35.98|34.73|34.91|36.06|37.58||39.8999|40.53|40.13|41.4499|41.39|41.48
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||104.36|111.47|114.61|110.15|108.16|110.22|106.23|107.31|107.22||112|107.695|106.29|108.275|108.21|105.82|106.53|104.5|108.8|106.965|106.73|102.21|104|103.99|105.42|118.51|122.04|123.08|117.26|115.07|117.2|120.01|123.1|127.58|127.81|125.68|135.86|133.58|132.48|136.36||144.43|143.98|137.21|136.7|139.2599|141.67|140.45|139.24|139.5|131.85|129.18|126.695|124.63|122.81|120.78|118.06|121.39|119.8|117.6|118.71|114.24|110.88|104.86|105.35|109.85|109.5|108.56|104.69|101.27|105.82|107.93|112|111.65|105.92|103.83|106.32|110.17|112.6288||112|117.55|112.645|112.97|108.8|110.97|113.65|114|111.1873|110.655|110.05|109.83|113.14|113.975|111.81|107.9|109.17|114.38|114.56|116.32|114.135|116.53|116.42|122.8||125.155|125.34|127.29|127.885|126.77|133|127.5|135.55|134.15|133.3699|134.1|136.18|133.22|135.46|135.1552||135.8|128.63|123.65|119.11|117.455|119.42|117.13|115.27|114.52|116.82|125.22|125.88|126.82|119.66|127.72|127.9599|130.65|129.955|133.06|135.25||136.41|132.18|134.8345|136.03|139|136.7055|136.96|139.18|139.39|139.98|142.9781|155.6|158.1|161.98|161.46|155.64|146.61|145.18|142.495|141.25|136.16|135.57|133.31|131.28|130.2964|130.98|128.49|125.39|125.23|123.98|122.27|119.74|120.79|123.39|125.08|122.975|126|125.88|125.75|125|121.14|122.09|124.33|120.41|122.34|120.22|120.21|118.41|119.19|116.445|118.2|119.62|121.88|121.885|120.6023|121.755|123.175||125.22|126.3|120.1|119.12|118.585|118|118.96|115.585|113.5|112.65|109|105.88|106.91|108.07|105.89|108.54|111.96|112.83|115.39|115.75|119.55|120.845|110.34|112.0055|116.2003|116.49|119.4|119.48|113.7|113.9872|118.17|121.77|121.78|118|116.59|113.91|112.83|124.28|126.145|126.17|123.02|123.28|122.2|123.135||122.49|121.03|116.06|116|127.5|129.95
01206|17540|/equities/wd-40-company|R2000GROWTH||188.03|193.56|194.06|192.94|194.9|192.7304|192.18|188.98|189.14||186.88|185.46|183.36|180.44|181.45|177|176.31|182.02|184.95|184.52|190.35|186.46|188.05|195.1899|190.63|182.78|182.5|183.53|184.48|185.27|187.245|189.71|189.72|192.86|194.76|194.25|194.55|194.07|193.605|189.93||189.99|187.91|193.79|195.3|199.3|176.455|179.44|184.53|183.69|187.43|185.47|188.1|191.535|187.61|187.04|186.355|190.06|194|191.43|189.55|192.05|194.09|191.6745|195.4|196.02|198.9|204.45|205.86|208.5|209.02|213.3|212.84|213.37|215.36|213.33|207.555|213.55|215.07||215.6|213.995|215.79|218.65|216.84|217.6668|219.95|220.9|220.59|220.52|221.98|223.15|223.87|224.25|223.8197|220.73|223.845|230.94|234.99|235.47|236.7294|235.18|237.85|253.14||255.3099|249.49|250.35|253.77|253.75|251.445|238.87|241.08|245.98|247.3506|245.775|247.16|247.08|248.06|246.56||255.215|253.715|253.88|243.6|237.88|240.99|243.21|242.5948|238.45|236.985|240.96|240.08|240.66|237.87|228.07|228.72|228.95|232.61|239.12|239.94||235.83|237.74|234.48|231.5|230.88|233.93|235.72|235.98|236.22|235.44|236.6|233.51|233.96|236.29|237.99|234.83|229.225|230.1|233.66|231.46|227.76|229.39|226.49|219.37|212.47|221|231.167|232.19|235.91|236.54|230.83|232.09|232.835|233.88|236.5|236.8|237.41|233.27|234.12|237.27|235.96|232.06|231.88|229.72|227.17|227.11|226.62|227.67|230.57|231.1|227.96|231.25|233.88|234.3722|234.82|236.535|238.01||240.06|241.725|240.87|241.4|237.32|233.67|235.37|235.92|235.85|235.54|235.51|235.59|236.24|241.45|243.79|243.8093|244.92|247.99|247.58|246.88|246.6|246.92|249.66|250.05|247.38|250|248.67|247|243.02|242.47|239.75|242.08|251.5|255.44|256.09|258.72|256.12|253.21|255.11|259.68|264.19|278|264.48|259.4||257.6105|258.1|257.89|258.48|259.24|259
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||23.74|23.765|23.6|23.6|23.64|23.69|23.72|23.72|23.7||23.64|23.675|23.51|23.495|23.3|23.35|23.36|23.41|23.42|23.36|23.47|23.4077|23.56|23.58|23.63|23.69|23.69|23.73|23.73|23.74|23.74|23.72|23.7|23.73|23.75|23.75|23.79|23.78|23.76|23.75||23.79|23.79|23.76|23.8|23.78|23.68|23.725|23.78|23.78|23.85|23.77|23.83|23.91|23.75|23.76|23.75|23.76|23.79|23.76|23.75|23.77|23.755|23.78|23.77|23.785|23.77|23.84|23.81|23.735|23.8|23.86|23.78|23.78|23.775|23.82|23.64|23.71|23.76||23.8|23.86|23.89|23.84|23.79|23.815|23.87|23.87|23.82|23.8|23.78|23.79|23.94|23.81|23.78|23.73|23.68|23.73|23.7|23.74|23.76|23.78|23.79|23.82||23.82|23.83|23.86|23.84|23.86|23.85|23.87|23.85|23.86|23.84|23.79|23.82|23.83|23.83|23.85||23.79|23.75|23.73|23.7|23.74|23.74|23.76|23.77|23.785|23.74|23.715|23.77|23.8|23.76|23.75|23.62|23.62|23.63|23.7|23.66||23.73|23.71|23.7|23.7|23.74|23.78|23.76|23.74|23.76|23.77|23.79|23.79|23.75|23.805|23.77|23.75|23.775|23.77|23.68|23.67|23.66|23.68|23.7|23.685|23.68|23.68|23.67|23.67|23.72|23.68|23.67|23.7|23.66|23.64|23.65|23.575|23.62|23.6|23.57|23.59|23.64|23.605|23.6|23.57|23.63|23.61|23.49|23.44|23.53|23.57|23.58|23.6|23.56|23.55|23.55|23.62|23.57||23.6|23.62|23.81|23.45|23.49|23.48|23.44|23.455|23.52|23.25|23.25|23.23|23.22|23.25|23.3|23.3|23.38|23.4|23.4|23.35|23.44|23.32|23.24|23.35|23.54|23.49|23.48|23.44|23.4|23.52|23.46|23.5|23.5|23.5|23.45|23.57|23.5|23.41|23.48|24.94|24.995|25|25.12|25.14||23.48|23.54|23.71|23.82|23.91|24.3
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.06|41.01|41|41.005|40.85|40.85|40.86|40.811|40.84|40.97|40.92|40.9|40.87|40.835|40.83|40.79|40.795|40.81|40.82|40.79|40.8|40.8|40.8|40.79|40.8|40.79|40.75|40.81|40.84|40.73|40.8|40.72|40.71|40.69|40.57|40.49|40.42|40.39|40.5|40.675|40.43|40.43|40.47|40.45|40.6|40.61|40.595|40.93|40.47|40.47|40.57|40.61|40.555|40.65|40.51|40.58||40.65|40.64|40.805|40.99|40.71|40.61|40.85|40.54|40.525|40.33|40.47|40.5|38.1007|38.425|38.08|38.1282|38.27|38.12|38.61|39.27|39.28|38.86|38.37|38.04|37.85|38.35|38.605|37.5|37.52|33.68|33.4|32.95|32.98|33.22|32.41|32.27|32.9|33.81|34.47|34.12|34.1|33.85|34.27|34.15||33.91|34.23|34.315|33.99|33.69|33.61
01209|977671|/equities/ingevity-corp|R2000GROWTH||72.07|74.265|74.215|74.35|73.42|73.99|73.48|70.565|70.6||70.8875|70.55|69.51|68.855|69.67|69.06|69.28|69.86|67.95|66.09|66.56|64.03|66.41|67.16|68.82|67.74|66.88|62.89|61.315|61.52|61.54|61.0978|60.86|61.44|61.55|62.78|65.69|65.87|64.52|63.2499||63.15|62.62|62.77|63.285|63.88|61.462|61.86|63.62|65.05|65.53|65.55|67.25|67.81|65.41|65.33|65.695|64.8|65.4|64.645|64.7|64.48|65.38|64.02|65.16|64.115|63.14|63.66|60|63.18|65.95|67.48|67.47|68.74|69.78|68.63|67.41|66.76|66.66||67.54|67.17|66.75|66.955|65.62|65.89|66.85|66.81|66.09|64.94|64.87|66.4|67.53|67.16|65.96|65.08|68.445|69.08|69.07|68.29|71.5|73.36|73.7235|73.797||74.34|75.74|76.09|74.94|73.51|75.65|75.88|76.92|76.81|74.85|72.66|73.375|72.8499|73.58|72.81||72.65|71.76|71.83|70.75|72.56|71.37|70.79|73.19|74.29|77.34|76.72|76.98|78.37|77.49|73.44|73.02|75.445|73.85|75.78|75.18||79.03|79.795|80.89|79.3|78.58|79.04|82.82|83.65|83.29|82.26|80.97|81.4322|83.06|82.275|80.87|80.24|79.04|79.89|79.4|78.57|78.615|79.12|79.44|79.74|79.08|78.75|78.18|78.86|79.64|78.72|76.27|75.46|76.29|76.25|76.11|74.16|75.98|75.95|74.57|74.1|74.04|73.43|73.97|72.65|71.77|70.94|72.22|71.56|73.23|74.28|75.255|75.36|75.13|77.8275|78.12|77.705|79.1||80.28|80.88|80.795|81.43|83.08|82.57|81.34|81.4|80.37|79.42|78.32|78.7804|82.2|82.68|83.38|84.28|83.89|83.44|81.76|82|83.97|82.82|83.24|84.78|88.02|87.18|88.58|83.64|82.9|82.07|80.1|78.26|80.04|78.8|78.05|81.53|81.8|83.0199|83.265|83.46|82.88|81.52|81.52|81.8925||82.38|82.87|81.57|81.44|81.74|84.03
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||65.06|68|70.29|70.28|69.355|68.695|68.65|67.91|67.99||67.66|64.76|62.57|62.58|63.39|61.39|61.615|63.395|63.6|61.53|58.62|54.96|58.13|58.87|61.775|71.33|82.99|84.92|80.32|82|84.91|79.53|84.47|88.295|87.82|86.53|94.79|95.39|94.54|89.98||90|90.07|91.08|91.62|92.35|90.78|90.5|91.18|93.6532|92.31|93.89|92.09|92.62|90.57|87.79|87.26|86.6232|88.47|87|88.25|85.48|80.68|77.22|81.6|85.14|93.5|100|95.735|99.5|99.88|99.765|98.13|93.58|90.3|88.21|86.25|80|78.67||77.38|79.86|80.29|80.04|77.43|79.09|80.04|80.06|76.6|75.115|73.62|73.4|75.25|75.7|73.8|69.13|69.1|73.32|72.145|73.24|73.57|77.99|77.02|79.273||81.6099|87.2|88.87|93.735|85.125|89.35|89.77|93.6074|98.62|98.24|94.41|94.3438|92.85|93.46|91.9||90.4855|90.65|85.16|81.82|81.31|80.43|80.4|80.14|80.2263|80.92|85.03|85.21|84.5|80.61|83.835|85.53|87.76|85.67|85.2|85.58||86.27|86.625|88.09|89.93|90.72|91.12|90.32|92.85|93.01|93|95|87.55|91.6815|94.29|95.99|94.54|91|91.49|92.64|90.46|89.06|88.22|90.27|89.87|89.69|90.73|89.34|86.94|88.07|84.86|83.7|83.25|80.14|81.98|81.92|80.033|80|78.95|82.6899|82.2|81.27|83.38|83.87|83.98|82.75|80.26|77.525|78.645|81.335|81.44|81.81|81.34|80.74|82.99|83.71|82.74|82.71||80.28|82.8|82.44|82.25|84.63|83.83|81.12|81.29|81.6399|80.74|75.79|73.61|74.24|72.74|73.39|76.98|77.88|79.95|95.98|96.21|95.06|94.4|92.92|90.365|90.31|91.09|90.95|90.37|85.85|88.64|91.48|92.16|92.39|88.19|87.34|85.79|85.44|93.64|93.01|94.14|94.21|91.5|95.4|95.78||96.88|96.12|94.07|95.49|97.8|98.17
01211|7926|/equities/terex-corp|R2000GROWTH||35.11|36.88|37.83|37.65|37.47|36.64|36.76|35.58|35.79||35.84|35.17|34.05|32.79|33.44|32.7816|33.12|34.88|34.35|33.15|33.39|32.135|33.58|34.27|34.69|34.99|36.13|36.72|35.35|34.725|36.3|34.76|34.625|34.17|34.49|35.695|37.33|37.59|36.24|35.235||34.9|34.08|34.315|33.93|33.32|33.81|33.8222|35.86|35.66|36.47|37.015|38.5|38.51|37.5|38.2|38.05|38.775|40.02|40.05|39.53|39.84|39.61|38.39|39.35|39.54|38.145|38.23|37.59|38.5|40.15|40.68|40.88|41.6169|42.01|41.87|40.95|41.385|42.01||42.965|44.86|45.13|44.35|43.15|43.82|45.39|44.47|43.09|42.44|42.07|42.91|43.48|43.24|41.75|41.33|43.69|44.56|42.74|42.1|43.18|44.86|46.5|46.765||46.78|47.485|47.2|46.79|46.11|46.6744|46.78|47.13|46.51|45.2493|44.31|45.14|44.91|44.8|44.5||43.96|43.23|43.08|41.26|43.29|44.9|44.195|44.95|44.98|46.64|46.4|46.885|46.25|44.67|43.64|43.79|44.08|43.81|46.15|45.99||48.5|47.99|48.19|46.95|47.3|47.99|48.98|49.27|49.32|49.47|49.74|50.89|51.45|49.57|47.3|46.96|47|47.41|45.99|46.42|44.96|46.87|46.87|46.25|46.02|46.34|44.39|43.96|43.7196|41.612|40.525|41.18|42.64|43.985|44.62|43.91|43.97|43.86|44.37|43.7|44.47|45.285|45.39|44.1057|44.1392|43.48|44.86|44.44|45.63|45.64|45.35|46.5|46.88|47.11|47.06|49.19|49.16||50.63|50.69|51.23|52.4999|52.5|52.38|51.825|52.14|51.53|49.89|49.35|49.19|50.99|51|52.52|53.75|53.82|53.06|51.4999|50.58|50.97|50.0699|50.64|50.99|49.83|49.135|47.84|47|47.29|47.03|45.9|45.82|46.29|45.07|43.26|45.375|45.92|47.175|47.91|47.66|47.13|44.99|45.69|46.8||47.47|48.72|47.74|47.85|47.05|47.74
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||58.34|59.64|61.1|61.59|62.77|62.61|62.33|62.2|62.44||63.12|61.47|60.05|60.65|60.95|60.69|61.08|61.86|62.255|60.895|59.48|57.4|58.22|59.29|61.51|62.94|65.23|66.2|64.15|63.87|65.325|64.74|66.14|66.96|67.08|67.9943|70.86|71.225|70.425|69.13||69.38|68.9699|68.19|68.46|72|66.92|65.94|65.91|68.14|68.61|67.95|68.05|65.9|63.4|62.99|63.175|64.76|65.14|65.26|65.44|64.82|63.74|63.51|63.375|64.64|65.54|65.17|64.24|65.16|64.9|65.88|66.26|66.01|66.08|64.95|60|59.855|57.945||59.16|58.76|59|59.32|58.05|58.59|59.25|59.59|58.825|56.165|55.43|56.02|56.455|56.145|55.74|53.93|55.955|56.01|57.3511|57.65|56.29|57.48|56.71|57.54||58.38|59.56|59.81|59.8|59.255|60.56|61.69|63.54|64.41|63.875|64.56|65.57|65.68|65.18|64.97||63.96|63.035|61.3|62.46|62.29|63.06|62.18|63.585|63.9|65.16|66.755|67.2|67.86|65.875|63.91|63.44|64.2|64.895|66.83|68.81||68.59|68.86|69.62|69.39|69.02|69.23|69.29|68.24|68.8|68.52|68.7975|70.08|70.09|70.25|68.31|67.52|65.68|67.69|68.42|68.96|69.41|69.76|72.64|72.42|71.03|70.64|71.06|70.48|72.515|73.24|72.59|72.5|72.8|73.1108|73.44|72.32|72.21|72.79|73.13|73.29|73.1101|72.855|72.97|73.3345|73.81|72.48|73.31|71.71|72.65|72.8|72.51|72.5|72.29|72.49|72.79|72.51|72.76||73.6|73.85|72.51|71.99|72.38|71.71|69.8|70.62|70.9|70.61|70.2425|69.06|67.85|67|66.64|66.77|67.58|66.885|67.14|67.93|67.82|67.1|67.86|68.7403|70.545|70.9|66.78|65.96|64.53|64.68|64.99|64.19|63.38|61.67|60.45|60.77|61.385|63.05|63.97|63.82|64.41|63.83|64.24|64.23||64.8|65.18|65.13|64.8899|64.95|64.9
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||85.85|88.45|88.1|87.33|87.1289|85.475|84.97|82.96|82.67||83.42|80.07|74.81|69.68|75.4|77.63|78.975|89.2|96.54|93.72|91.58|89.35|94.57|90.21|93.46|98|98.35|98.88|96.28|95.59|94.5|96.07|94.19|93.98|95.61|95.3991|100.12|100.72|100.75|95.64||97.93|95.9|97.98|95.22|94.72|92.07|92.47|93.69|94.59|97.4|97.09|101.95|102.24|96.61|99.64|99.54|101.64|104.58|105.24|105.66|99.2|95.65|89.88|90.23|90.8199|89.35|89.29|91.305|86.38|86.6|88.83|91.27|87.79|87.485|86.29|82.3|80.19|82.2||82.23|85.1|86.27|87.25|84.16|86.76|89.41|88.97|87.115|88.03|86.93|90.61|92.75|92.94|92.13|92.6889|100.48|103.03|100.81|98.28|96.29|105.76|107.66|107.8||112.73|114.555|119.47|118.135|120.51|126.6|122.71|125.81|124.02|126.695|125.91|127.1699|126.3699|124.98|123.7847||117.15|115.7|113.01|109.54|113.17|123|120.8|120.795|131.0212|130.28|129.73|130.115|130.29|122.6696|123.97|124.98|126.75|125.98|127.8099|124.91||128.55|130.82|131.81|130.89|134.5|127.51|126.9|121.18|120.11|120.13|121.53|121.12|120.66|122.06|117.32|114.52|110.3795|110.01|104.9|106.93|102.265|101.71|102.66|102.32|103.395|98.77|98.16|98.67|100.5|96.691|95.13|95.1|95.85|97.48|97.02|93.47|95.28|90.99|91.66|96.91|98.8|98.8|99.64|97.05|97.68|94.46|91.56|90.68|91.84|89.77|86.64|86.3951|85.79|86.4|85.74|85.25|86.46||87.345|89.42|90.95|89.48|89.34|89.26|88.28|90.45|88.75|85.88|83.71|84.49|85.375|87|89.205|88.12|89.88|90.14|89.59|89.19|91.65|93.25|87.35|86.82|89.22|87.37|87.0299|84.48|86.11|85.19|83.15|81.66|82.48|79.6623|79.22|80.505|81.865|85.35|83.94|84.79|83.1|81.815|83.04|84.19||84.29|85.25|84.17|84.39|84.25|86.7
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||84.94|88.16|88.94|88.87|88.47|87.8|88.285|87.68|87.92||87.88|86.18|83.6382|83.93|85.7294|84.63|86.35|89.6358|91.46|90.84|91.43|88.14|90|88.72|88.8|91.06|93.29|95.76|94.27|99.68|102.46|101.17|98.885|101.19|99.66|100.81|104.7|103.3|100.01|97.16||98.47|98.03|99.27|99.34|101.78|102.6|102.66|108.3307|108.37|107.65|106.0708|107.79|107.96|105.37|105.8|105.6|104.81|105.25|106.1699|105.12|104.47|102.54|98.03|97.33|99.205|98.95|98.68|97.458|96.35|98.77|100.27|101.69|101.06|101.28|101.4|100.12|100.53|102.63||103|102.61|104.03|102.2|101.81|103.5|103.785|103.77|101.16|101.0571|100.47|102.15|102.92|108.845|113.37|109.48|108.01|110.28|113.67|115.31|114.93|114.59|115.4|117.05||118.43|121.31|121.14|120.84|119.7994|122.08|121.01|126.2799|124.85|121.75|119.66|122.42|122.35|122.47|122.17||118.84|117.7378|116.58|114.5|116.32|120.59|120.18|117.51|117.63|116.79|116.86|119.43|119.18|116.76|118.35|118.18|115.79|111.27|112.48|112.67||115.5|116.31|119.41|116.995|117.45|119.08|119.45|122.15|121.86|120.92|119.54|120.21|122.53|120.92|118.8|115.92|115.53|99.31|97.47|96.63|96.08|98.086|98.39|99.15|99.27|99.07|100.09|99.2|103.08|102.535|101.3|102.21|102.67|101.8|103.2|104.38|105.51|104.65|105.84|105.35|107.6|108.81|109.56|106.87|106.88|104.25|103.54|104.225|107.66|107.33|107.74|107.69|106.43|106.38|106.9669|105.15|106.45||106.43|105.26|104|104|103.99|102|98.48|99.48|100.51|105.275|104.05|101.27|99.66|96.57|90.93|91.47|93.98|93.55|93.89|93.86|94.62|93.84|93.01|93.88|96.04|94.63|94.2|92.83|92|94.26|92.36|94.38|94.1|93.25|91.17|92.29|92.35|94.52|93.03|93.35|93.03|92.42|92.87|95.13||96.44|96.52|96.54|97.04|96.2|96.03
01215|100223|/equities/intracellular-th|R2000GROWTH||54.85|57.87|59.345|60|59.82|59.96|56.07|58.5|58.73||58.915|59.295|56.75|58.33|58.96|59.85|60.64|58.79|60.06|60.02|59.51|56.08|56.55|53.34|46.5|49.2416|51.54|51.57|52.6099|52.5925|53.24|54.04|54.31|53.67|53.92|54.95|60.46|61.81|62.725|63.8899||64.87|65.4261|65.98|64.245|65.58|66|65.91|64.9|63.6|63.02|61.7|64.16|65.6935|61.54|61.22|60.27|61.37|60.51|61.05|62.45|60.6|59.8|58.6|59.29|58.96|56.895|58.195|56.19|55.015|56.62|57.53|59.88|58.8799|55.635|55.47|53.69|55.16|56.34||57.75|58.22|57.08|56.59|54.75|53.31|53.24|52.925|51.265|51.38|48.982|48.29|48.91|48.97|47.735|46.37|48.15|49.735|47.34|44.6|44.06|40.35|40.7803|43.485||43.21|42.35|41.27|41.38|42.4|46|46.74|47.76|47.985|52.68|54.47|54.17|52.91|55.195|53.71||53.76|51|49.35|49|40.61|40.16|37.63|36.27|36.76|37.98|39.53|39.425|38.07|37.81|39|38.96|41.31|42.42|43.6|43.7771||43.73|42.8|41.73|41.1549|40.74|41.825|41.55|41.73|43.46|43.91|44.66|45.681|45.39|46.51|46.67|47.025|46.94|46|44.5|44.48|44.485|44.24|43.8198|43.61|43.08|43.0999|42.68|42.19|40|40|38.02|38.06|38.1164|38.62|38.86|37.61|39.88|39.7|39.03|37.65|37.71|37.88|38.24|37.695|38.36|37.57|37.45|35.66|34.885|34.7|33.9294|33.91|34.29|34.4|35.02|34.34|34.82||35.27|35.065|34.375|33.84|32.8|32.26|32.39|32.48|31.8729|30.91|29.75|30.1|30.45|30.7|29.78|29.22|29.61|29.5|31.5|35.2999|34.75|34.45|34.88|34.88|35.33|35.3331|36.21|35.5|34.76|36.38|37.29|37.7|37.62|36.98|36.49|37.95|38.16|40.02|40.415|41.2|40.98|41.03|42.74|42.97||42.99|42.57|41.12|40.13|41.84|43.91
01216|101868|/equities/instld-buld|R2000GROWTH||98.31|99.44|99.16|98.835|98.09|97.2|97.37|96.9|96.23||96.46|94.115|90.96|88.55|90.64|89.0778|89.725|89.85|92.51|89.55|89.7|87.85|86.23|90.55|90.05|88.5199|89.99|85.23|83.23|82.5|83.705|83.6|81.94|85.77|85.06|83.76|87.11|85.78|82.54|80.35||82.23|82.15|82.87|80.61|79.86|79.39|80.12|85.92|86.34|86.22|88.04|93.24|92.885|88.95|89.8|92.55|97.04|101.685|101.94|105.95|104.39|104.9|101.705|98.72|101.95|100.28|101.83|100.03|100.28|100.4|104.43|103.35|102.53|97.479|94.38|96.23|104.22|106.93||107.47|109.301|110.37|110.98|107.75|109.16|111.71|111.74|108.27|106.235|107.44|110.75|112.955|113.4|110.79|106.82|105.78|112.47|110.72|112.61|112.87|115.17|114.98|117.542||123.2597|126.26|126.3|123.33|121.23|128.355|129.38|136.17|136.14|140.72|140.36|141.1043|141.3|141.4299|140||139.89|137.365|134.73|129.92|135.51|139.27|139.9|137.03|140.39|140.42|138.91|139.04|139.31|137.36|133.95|133.07|132.22|132.515|135.33|135.43||138.93|140.075|141.1|140.5|138.6|137.85|136.421|134.48|134.015|133.2|133.57|133.6|134.05|134.69|132.5|132.76|132.17|132.38|127.32|127.2|125.39|123.26|122.59|119.28|116.59|115.68|113.4|112.945|114.33|112.92|110.19|109.14|109.22|108.3636|109.85|107.11|108.22|107.19|108.105|113.02|112.89|113.8|114.72|113.7|116.345|117.25|116.59|118.92|121.583|121.055|121.03|122.35|123.31|123.82|123.605|120.6854|124.3||124.515|126.565|126.93|127.16|127.41|126.64|126.74|128.26|127.2|122.93|122.61|119.175|120.97|122.29|124.215|124.69|129.19|127.47|127.11|125.02|124.19|122.9|121.69|122.29|121|123.42|122.5|118.67|117.71|118.89|118.85|117.96|118.72|115.64|112.23|115.69|114.2|113.84|115.72|116.94|118.325|117.66|119.84|121.45||125.13|125.14|122.44|121.665|118.98|117.45
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||187.66|187.92|186.86|187|187.4|187.74|188.03|187.705|187.69||187.84|187.5|187.81|188|187.55|187.73|186.5|186.69|186.77|186.9|186.93|186.68|187.19|187.65|186.56|187.26|187.85|188.625|188.25|187.22|187.83|188.46|187.48|187.9|189.83|171.11|172.54|170.36|168.73|166.52||167.71|167.43|168.26|167.765|168.17|168.11|169.66|170.435|171.43|172.02|171.54|170.54|170.755|163.59|162.95|159.22|160.665|163|161.99|161.62|160.57|159.72|157.38|159.4|161.32|159.95|161.95|162.8|163.04|161.78|162.83|161.455|160.555|161.43|162.2|158.395|159.82|160.245||160.455|159.55|160.51|162.22|161.37|163.4|163.82|164.98|164.03|163.15|164.95|167.08|168.72|167.875|167.11|167.21|165.89|166.95|165.77|166.95|168.63|171|172.8|173.81||176.009|177.03|177.68|177.91|178.42|183.28|186.98|187.58|189.23|185.98|185.66|186.5169|185.545|184.19|183.24||183.78|184.07|182.46|177.56|178.2|176.91|173.685|174.47|179.915|178.6|178.97|180.88|180.36|180.2138|180.62|180.3416|180.47|178.66|178.305|178.44||181.44|180.26|181.27|179.82|181.25|177.75|178.65|178.71|178.7|178.01|178.835|179.48|179.71|180.3|179.115|178.1|178.84|179.08|181.89|180.27|177.58|177.86|176.93|178.67|177.73|175.68|172.66|174.7968|176.24|174.12|170.61|168.52|166.54|166.79|166.62|163.5|161.14|161.77|160.5|160.37|159.48|157.75|159.91|159.39|159.17|157.72|156.64|155.24|159.29|158.95|159.21|158.24|157|158.29|161.4|162.04|160.16||160.49|161.19|159.98|157.53|155.97|155|152|152.28|152.99|155.0451|153.83|152.2|154.01|153.81|154.26|153.66|152.57|151.64|153.38|153.04|156.02|153.98|154.12|155.87|155.2|156.625|156.74|155.15|155.41|155.98|155.7|155.16|157.85|157.97|154.79|157.46|155.58|156.13|154.16|155.07|153.57|152.38|152.4|150.97||149.74|150.04|149.5|150.82|150.58|151.81
01218|21153|/equities/cabot-corp|R2000GROWTH||74.64|76.13|78.21|77.625|78.54|77.7609|78.12|76.11|78.62||77.25|73|71.3625|70.13|70.93|70.865|70.825|72.7|72.32|70.46|68.16|66.085|67.08|66.73|67.09|68.45|70.35|71.25|69.65|66.84|67.59|66.9499|66.685|67.065|67.21|70.01|72.73|71.23|69.4|67.93||67.98|67.32|67.3007|66.34|66.03|65.325|65.66|69.04|68.38|69.79|70.33|71.538|72.06|70.96|70.55|69.79|70.2997|71.11|72.63|71.27|71.17|71.69|71.18|71.865|73.76|72.07|71.71|69.99|72.37|72.07|73.6|73.5775|73.21|74.02|74.485|72.495|73.56|73.82||74.78|74.1|74.87|73.2|69.85|70.79|71.08|69.82|68.42|64.37|63.21|63.99|63.7|62.27|55.29|55.67|56.18|56.63|55.88|56.11|57.59|58.4999|60.06|60.58||61.18|59.9|59.69|58.8|58.59|58.77|58.58|60.14|58.92|57.6|56.36|56.355|56.2|56.1|55.6||54.91|54.33|53.55|52.83|55.175|56.66|55.75|55.87|56.13|56.531|56.56|56.94|57.29|56.925|56.5|53.819|54.07|54.35|56.77|56.85||58.87|60.35|60.58|59.65|58.93|58.51|59.42|58.88|58.52|59.13|57.9799|60.53|59.65|58.42|57.18|57.43|55.79|55.06|53.635|53.64|54.05|54.72|54.68|54.49|53.86|53.85|53.835|53.49|53.87|52.89|52.12|52.12|53|52.48|52.98|51|51.66|52.345|52.09|51.94|51.595|52|51.9|50.66|50.54|49.36|49.13|49.05|50.46|50.98|51.11|50.98|51.43|52.31|52.13|52.5|53.41||53.8157|53.94|53.62|54.21|55.185|55.23|53.965|54.69|54.24|53.31|52.5|53.97|55.3685|54.87|55.11|55.63|55.72|55.59|54.15|53.8|54.58|54.13|55.13|55.39|56.55|55.9|55.5|54.41|54.08|54.47|53.68|52.39|53.066|52.45|52.62|56.89|57.22|58.36|58.8|58.86|58.68|57.47|58.46|58.02||58.21|59.19|57.04|56.7647|56.55|57.87
01219|15302|/equities/aaon|R2000GROWTH||54.25|55.8|56.12|55.9917|56.43|55.64|55.63|54.41|53.63||53.94|52.94|52.39|51.2|52.68|51.58|50.89|51.315|52.25|53.04|54.245|53.0884|52.96|54.87|54.58|52.72|49.69|50.09|49.52|50.19|50.63|50.59|51.66|54.5|56.29|56.875|56.49|54.67|53.43|52.57||52.61|53.04|53.16|54.23|53.66|53.77|54.83|55.8635|56.16|56.53|56.61|56.86|56.695|52.81|53.21|55.17|55.35|57.365|58.15|58.65|57|56.84|54.24|54.25|55|54.6|55.22|55.35|54.95|54.55|56.15|57.76|58.28|59.5907|58.78|57.615|59.28|58.23||59.42|59.54|60.17|60.55|59.8|59.99|59.9|60.92|60.38|60.22|62.77|64.01|64.5236|65.43|64.39|62.52|64.44|66.73|66.83|67.79|68.0883|68.37|69.47|71.21||72.07|73.83|75.12|74.81|74.73|76.45|76.92|79.02|80|79.24|79.94|80.11|79.929|80.36|79.9||79.67|78.95|78.48|78.95|79.16|79.77|79.21|81.2|81.52|81.9047|83.425|83.79|81.85|81.8|79.72|79.5|79.12|78.43|78.53|78.23||79.05|78.735|78.4999|78.09|77.38|77.01|77.65|77.8|78.32|77.065|76.95|76.98|75.15|75.36|75.12|73|73.15|72.97|71.91|71.76|70.75|70.74|71.65|71.1|71.86|71.78|71.46|71|71.23|69.62|67.82|68.4|69.57|70.05|69.95|68.58|68.48|67.52|68.25|68.56|67.01|67.27|67.9893|67.99|68.15|66.52|66.22|65.84|66.07|65.63|66.1|65.8025|65.9|65.39|65.279|65.45|66.96||68.44|68.36|68.49|69|69.34|68.87|68.31|69.53|69.5411|69.89|69.77|68.69|68.52|68.78|69.61|69.11|69.84|70.5|70.53|69.29|68.02|63.61|63.32|63.48|63.28|62.9|62.19|61.43|60.66|60.72|60.76|62.03|62.56|62.85|61.53|61.74|61.61|61.97|62.9|63.365|63.8136|63.72|64.22|63.63||63.63|63.45|64.03|63.985|61.76|62.24
01220|20913|/equities/badger-meter-inc|R2000GROWTH||78.32|80.84|81.94|82|82.07|81.66|82.31|80.31|79.65||79.86|78.77|77.71|77.7|78.61|78.23|78.75|79.03|79.49|78.19|79.28|77.61|78.72|79.185|78.73|80.6|83.215|84.495|81.005|81.315|82.89|83.01|83.13|84.38|84.49|86.01|89.07|88.82|91.39|95.06||96.28|95.84|96.2|96.29|99.09|99.03|99.22|101.795|102.26|102.67|101.13|101.22|102.33|100.6|99.73|99.02|99.61|101.79|100.05|99.95|98.39|97.44|95.685|94.26|95.84|95.34|97.7692|96.53|97.77|98.6599|99.91|99.87|100.19|99.687|100.355|99.46|100.41|101.725||102.52|103.23|105.33|104.94|104.655|103.3|103.405|104|102.38|101|101|102.92|103.51|103.87|101.45|94.61|89.5|91.3|92.48|93.82|91.51|93.45|93.65|93.72||96.6|98.51|99.21|97.78|97.35|100.01|101.75|103.65|107.47|108.755|107.13|107.5|107.22|107.77|106.925||106.7|105.76|103.685|102.74|105.96|108.72|107.56|108.24|109.01|110.07|111.64|112.36|110.63|107.58|105.79|105.47|105.3|105.03|105.18|104.56||110.18|110.91|111|108.91|108.53|108.81|109.44|109.51|110.89|109.9|109.82|110.39|110.51|109.24|105.3|104.4|104.9799|104.04|103.78|103.49|104.45|104.9202|105.03|106.1|104.85|104.14|103.39|103.825|107.05|103.695|101.16|101.34|104.52|106.37|106.19|103.28|104.67|102.32|103.52|107.03|107.05|107.24|108.2|107.2|105.33|102.9|101.83|101.37|103.92|104.05|103.82|102.99|103.06|103.7|104.51|104.6|105.7||106.4|108.25|107.805|107.83|107.91|107.97|105.5758|107.625|107.28|107.26|105.23|102.19|104|106.01|106.05|104.98|104.72|103.86|102.395|102.5|102.69|101.14|102.14|102.52|103.25|101.14|100.42|99.62|98.75|100.98|100.07|98.83|101.07|102|95.67|98.91|98.34|99.54|100.85|100.86|100.66|99.73|100.48|100.2||99.24|98.91|99.06|100.01|98.33|96.65
01221|1096076|/equities/svmk|R2000GROWTH||11.38|11.96|12.44|12.44|13.48|12.8|13.025|12.8|12.51||12.57|12.06|11.695|11.89|12.26|12|11.88|12.03|12.37|12.71|12.46|11.65|12.275|12.795|14.17|14.98|15.7|14.7|15.86|15.85|16.48|16.395|16.68|17.55|17.76|17.86|18.345|18.48|18.4|18.09||18.04|18.02|17.76|17.485|16.845|17.18|17.065|17.56|17.76|17.03|16.85|17.24|17.52|16.98|17.07|17.05|16.86|17.22|16.29|16.08|15.65|15.5|14.84|14.85|15.23|15.25|15.64|14.3|15.09|15.53|15.98|15.98|16.195|16.25|16.45|15.85|15.72|16.09||16.29|16.36|16.39|16.58|16.57|17.82|17.28|17.01|17.02|17.76|17.42|17.59|17.83|17.8|17.5|16.96|17.6|17.26|17.27|17.19|16.85|17.15|17.62|17.5255||18.45|19.175|19.61|19.5|19.6|20.02|20.25|20.72|21.21|21.98|21.65|21.86|21.35|21.37|21.28||20.87|20.785|20.32|20.23|20.04|20.39|20.02|20.59|21.17|21.89|21.68|22.39|22.5605|19.32|19.92|20.49|21.7|21.81|21.3|21||21.095|21.47|22.27|22.58|23.05|23.27|23.29|23.48|23.32|23.02|22.84|22.65|22.675|22.98|23|23.4565|23.2|23.24|23.615|24.97|24.9068|25|24.93|24.81|24.57|24.515|24.73|24.8|24.97|24.62|24.13|24.24|24.02|23.82|21.78|21.25|20.315|19.97|20.06|20.05|19.59|19.6|19.83|19.35|19.33|19.15|19.02|19.05|19.81|19.81|19.59|20.1|19.8|20.18|20.32|21.29|21.37||20.82|20.4|20.09|19.76|20|20.08|19.83|19.77|19.9|19.81|19.59|19.54|19.64|19.59|20.53|21.14|21.15|21.3|21.49|21.66|21.705|21.47|21.08|21.08|21.185|21.15|21.4|21.46|21.31|21.5128|21.42|21.43|21.68|21.78|20.69|20.61|20.82|21.05|20.93|21|20.87|21.04|21.9|21.85||21.78|21.49|21.63|21.72|22.15|22.16
01222|8243|/equities/intl-game-tech|R2000GROWTH||20.96|21.765|22.34|22.16|22.1|21.615|22.11|21.825|22.23||21.98|21.34|20.75|20.49|21.02|20.81|21.15|21.3399|22|21.76|22.22|20.73|21.49|20.5|20.2|20.92|21.989|22.57|22.84|22.47|24.06|23.11|22.01|22.84|23.115|22.43|25|25.29|25.64|24.41||24.9|24.89|23.9753|23.63|23.08|22.789|23.74|25.35|25.23|25.28|25.235|26.08|26.2|25|25.47|25.52|25.645|26.05|25.9|25.965|26.03|25.245|22.26|23.07|23.78|24.27|25.65|23.91|25.85|25.8589|26.7899|27.36|29.3|30.665|30.355|29.14|29.48|29.2||30.0316|30.67|30.52|29.82|29.45|29.88|30.84|30.07|28.95|28.65|27.61|27.9|27.67|27.67|26.79|26.35|26.89|27.75|27.06|26.36|26.75|27.91|28.05|28.55||28.43|28.82|29.3099|29.09|28.97|29.85|29.645|28.95|29.48|29.826|29.18|29.105|28.66|29.29|29.33||29|28.12|27.89|26.04|26.83|25.3|24.54|24.071|24.91|25.7|26.1099|26.98|27.05|25.79|25.41|25.73|27.96|27.31|27.8182|27.39||28.04|28.65|29.125|28.85|29.82|30.34|30.2|30.66|30.835|31.64|32.7219|32.53|32.14|32.95|31.93|32.17|32.09|31.935|29.59|30.13|31.09|30.4566|30.1599|30|30.16|30.44|29.47|29.42|30.3|29.39|29.49|29.41|29.26|28.91|28.77|28.5599|28.345|28.23|28.35|27.05|27.1716|26.73|26.2842|25.18|25.36|22.79|22.08|22.01|22.7|22.67|22.515|21.91|21.74|21.89|22.2|22.13|22.15||21.761|21.78|21.83|21.56|21.3|21.36|20.91|20.49|19.915|18.649|17.79|18.61|19.42|18.87|19.55|20.36|20.13|20.04|20.26|20.15|19.51|19.27|19.28|20.11|19.64|19.275|20.3|20.75|20.23|20.51|20.79|20.79|20.52|19.59|19.36|22.13|22.21|23.23|23.3|23.37|23.74|23|23.46|23.72||24.5|24.87|24.046|24.33|23.81|24.39
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||70.335|72.7175|72.93|72.86|73.64|72.25|72.95|69.9|68.49||68.45|67.63|65.88|65.02|66.22|66.18|66.07|68.745|68.89|67.56|68.34|67.23|66.58|68.33|69.74|69.38|71.02|72.29|70.29|69.49|70.2052|69.27|69.46|71.74|72.92|73.2|75.12|76.29|75.075|74.43||75.61|75.61|76.5|75.8|76.95|75.53|75.18|77.25|78.01|80.755|81.03|78.83|78.89|77.28|79.89|79.965|79.94|83|77.07|77.17|76.11|75.09|73.82|74.58|71.98|71.05|74.07|73.565|74.54|74.39|76.08|75.78|80.96|78.86|77|74.81|75.43|75.84||76.89|77.15|79.29|79.46|77.96|78.95|79.95|82.155|79.78|77.48|75|76.93|78.35|78.57|78.255|77.37|78.3|80.3266|81.035|82.68|80.89|83.47|86.34|87.19||92.66|96.08|97.28|96.75|96.79|99.4793|99.63|101.91|104.11|106.01|105.95|107.9|106.31|106.92|106.11||103.76|100.79|96.95|94.63|98.06|100|99.49|99.11|100.8|102.51|102.65|101.68|102.555|100.14|100.1882|100.285|103.25|102.49|104.93|105.81||110.231|109.87|111.0481|114.8899|114.69|111.35|110.27|108.45|110.39|111.61|111.88|108.81|104.67|94.09|92.34|90.52|90.44|91.965|92.74|92.11|90.58|91.07|91.2499|91|90.53|89.43|88.46|87.29|86.59|85.55|85.6212|86.2|88.77|88.86|88.37|86.14|86.7599|85.17|83.96|87.99|87.2|90.38|90.8268|89.15|88.67|86.7199|85.44|84.68|87.03|86.9799|86.15|86.6|85.64|85.88|86|84.74|85.16||85.15|83.87|83.93|82.315|81.862|81.12|80.31|81.27|81.69|81.2599|79.37|83.0099|82.08|83.44|84.6378|84.39|85|86.42|85.94|81.52|82.95|81.74|80.91|81.52|82.6|81.91|81.74|79.8|79.01|79.79|79.29|78.4|78.63|77.17|74.6|77.58|77.5016|78.45|79.57|79.5|79.39|78.53|78.72|77.66||78.59|78.69|78.955|79.06|77.8|78.3
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||37.48|38.92|39.32|39.17|39.27|38.94|39.12|38.6901|38.685||38.68|37.55|36.53|35.75|36.1|36.16|35.62|36.04|36.33|34.9|35.51|33.9|34.23|34.86|34.775|34.3|34.9|35.58|34.37|33.64|33.93|34.08|35.42|37.35|37.37|38|39.04|38.97|38.68|37.4||38.1|37.7|38.83|38.52|39.258|38.57|38.73|39.5|39.74|39.85|40.33|40.47|39.96|38.6|38.76|38.4|38.085|39.07|39.09|39.05|38.635|38.19|37.15|36.8|37.1|36.59|36.39|35.54|36.7199|37.07|38.59|38.715|38.0699|38.74|38.54|37.09|38.78|38.97||39.2|40.38|40.75|40.47|39.8323|41.14|43.18|43.67|42.83|42.39|41.9|42.595|44|43.85|43.275|41.67|42.84|43.43|42.61|42.36|43.16|45.34|45.0977|46.71||46.21|47.28|48|47.59|46.77|47.46|47.52|48.46|47.9493|48.49|47.97|48.25|48.36|48.59|48.23||47.44|45.94|45.72|44.87|47.06|47.75|45.95|45.63|44.81|45.74|45.92|46.095|46.29|45.2|45.6|45.58|45.99|47.11|48.24|47.99||49.4999|49.55|50.04|49.62|49.99|49.81|50.58|50.61|51.55|51.19|51.5176|52.27|52.42|51.44|51.08|51.86|49.92|50.57|49.87|49.62|51|51.685|50.91|50.38|49.05|48.75|48.09|47.28|48.6|48|46.755|48.51|50.515|50.46|50.66|49.85|49.81|49.55|50.46|50.6399|50.69|52.13|52.34|51.58|51.57|50.77|50.4051|50.1|52.13|52.335|52.18|51.98|51.36|51.17|51.38|51.32|52.25||52.89|52.57|52.38|52.22|52.8|52.63|51.31|52.23|51.43|50.595|49.23|48.85|50.11|50.89|51.58|52.63|52.96|53.29|52.7|52.37|51.3|50.77|49.64|49.92|49.74|48.65|49.29|48.1|48.54|49.78|49.66|50.22|50.23|49.38|48.95|50.59|50.46|51.33|52|51.86|51.34|50.68|51.72|51.06||51.7|51.66|51.19|50.96|51.95|51.92
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||130.67|134.92|133.87|134.7|135.19|137.25|136.82|132.645|132.23||131.47|129.13|126.68|126.755|128.36|127.15|127.63|129.98|133|130.34|132.65|130.725|132.945|135.1|134.63|133.94|137.32|138.64|129.55|130.63|131.64|132.15|132.29|133.05|134.31|137.19|140.38|139.235|136.06|131.56||136.955|135.91|138.23|136.34|137.82|136.07|134.02|137.92|141.31|142.52|143.5|146.045|146.38|143.1|142.64|144.31|146.28|148.87|148.18|149.49|147.6|147.08|144.37|143.69|144.065|142.74|145.65|143.03|144.89|143.99|148.2|148.09|145.72|147.43|148.17|145.55|148.2|149.09||149.335|149.2|147.72|146.77|143.335|146.285|154.71|156.63|154.85|152.84|151.86|155.5|157.465|157.055|156.325|153.53|159.56|178.85|178.09|182.77|186.045|190.08|190.01|188.33||188.2025|190.87|191.18|188.9394|185.94|190.48|193.425|195.57|194.66|195.6|195.21|198.04|196.07|193.8985|192.27||190.31|188.95|187.88|186.18|190.04|190.5|188.96|189.99|190.465|193.19|194.74|199.94|201|198.07|192.67|192.32|193.4|194.57|195.51|196.4812||203.4|204.69|207.67|204.52|206.96|204.77|205.54|204.45|206.62|212|210.64|208.95|209.37|207.01|202.42|196|195.6|192.92|190.69|187.299|186.98|186.9|187.18|187.77|185.19|183.274|183.01|179.94|178|174.59|170.37|171.66|178.7|178.41|178.07|174.255|173.75|171.75|171.73|174.85|176.01|172.47|175.24|172.74|172.34|169.99|169.59|167.96|173|176.21|176.21|176.2777|175.47|174.785|173.84|172.11|171.77||170.71|171.23|171.69|172.96|171.726|171.04|167.19|166.87|166.47|166.49|165.225|163.85|166.11|165.11|165.94|165.15|164.23|164.29|164.18|164.035|163.77|162.09|156.72|155.76|153.68|150.86|149.14|147.36|147.335|147.2|146.43|147.75|147.99|147.04|143.04|147.89|145.61|147.64|147.59|147.8|146.85|145.07|146.67|146.42||147.82|146.57|146.28|145.45|144.5394|143.37
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||29.16|29.57|30.31|29.73|28.48|28.1|27.45|28.525|29.15||28.28|27.5|26.61|25.85|25.64|24.76|24.59|24.82|24.86|24.52|24.1|22.7|23.77|23.43|25.18|25.7|25.86|25.555|24.48|23.33|24.37|24.38|23.43|23.9404|23.69|25.13|26.7|26.545|26.605|26.83||26.51|26.2799|26.61|25.48|25.82|24.45|24.49|24.7|24.545|24.25|24.85|25.6|24.88|24.96|25.46|24.545|24.91|24.229|24.65|23.59|23.4|21.88|22.075|22.17|22.93|23.22|23.3|25.21|25.03|23.9|22.92|23.26|23.4|22.39|20.97|21.4|21.15|21.41||20.88|21.56|21.105|20.43|21.47|21.72|22.21|21.555|21.76|22.28|23.34|23.02|23.1599|22.69|22.16|22.02|22.66|22.73|21.91|20.71|20.53|21.67|21.8|22.84||22.25|21.48|21.5|21.24|19.89|20.405|21.27|21.1|21.18|19.83|18.99|19.7|19.535|19.96|19.67||18.985|19.13|18.67|18.06|18.7|19.73|19.31|19.68|20.34|20.77|20.9385|21.26|21.3999|19.87|19.18|18.79|19.66|19.42|19.87|19.05||20.29|20.14|19.94|19.26|20.11|20.47|20.549|20.51|20.4|20.59|20.85|21.2818|21.36|20.8391|21.13|20.6462|22.07|21.72|21.4|21.68|22.02|22.09|22.0125|21|20.96|20.875|20.97|21.22|21.3898|20.71|20.43|20.48|20.62|20.0599|19.26|18.98|19.6098|19.19|18.54|18|18|18.36|18.11|16.74|17.4|16.6|16.5|16.4|17.24|17.24|16.98|16.58|16.61|16.68|16.46|15.995|15.975||16.66|16.56|15.79|15.82|15.74|15.24|14.56|14.74|14.37|14.005|13.27|13.4299|14.21|14.24|14.22|14.97|15.07|14.82|14.57|14.12|15.07|14.57|14.05|14.32|14.52|14.05|14.58|14.34|14.165|14.36|14|14.15|14.32|13.72|13.51|14.555|14.84|15.88|15.74|15.81|15.62|15.21|15.55|15.889||16.36|16.38|15.82|15.71|16.15|16.21
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||49.405|50.83|52.8|52.73|52.49|52.76|53.2|52.4|52.84||52.69|51.64|50.305|50.13|51.55|51.5|51.31|50.51|49.79|48.68|48.9|47.77|48.7903|49.71|49.21|51.68|53.42|53.98|49.915|49.23|49.6|48.86|47.24|47.81|48.13|49.16|51.41|50.94|50.71|49.5||51.11|50.81|51.61|51.97|51.395|52.09|52.01|54.33|54.52|54.23|53.68|54.55|54.42|52.09|52.33|52.07|52.19|52.81|52.1|51.64|50.68|50.67|47.53|46.83|48.735|48.375|49.29|48.025|48.41|52.21|52.09|50.575|51.24|49.83|55.15|54.28|54.77|55.09||55.48|57.265|57.89|57.5|57.44|57.92|59.28|59.41|58.68|58.9|58.82|60.47|61.31|62.77|62|61.005|61.52|60.99|61.4351|62.06|60.24|61.46|62.31|62.595||63.79|65.3771|66.28|65.15|64.67|66.97|69.9|70.1|70.67|69.87|68.82|69.48|69.07|67.68|67.27||67.26|66.095|64.88|64.105|66.36|66.88|65.83|65.27|64.92|66.04|65.9|66.11|66|64.4342|63.02|62.67|64.75|64.88|64.73|66.09||66.635|67.36|68.17|67.645|68.99|71.79|72.33|72.85|72.75|73.57|75.11|76.2999|78.55|80.5784|79.85|79.95|81.36|81.14|79.14|78.19|77.88|78.84|79.17|78.54|79.34|78.21|77.03|75.21|76|75.14|74.25|73.73|73.07|73.36|73.325|72.75|75.285|76.465|77.12|79.81|79.69|79.89|79.75|79.48|79.61|79.02|77.84|77.145|79.18|79.055|79.71|81.06|79.66|80.24|81.22|81.77|83.67||84.48|85.3199|85.16|85.05|86.27|86.49|83.36|82.4907|81.22|78.86|77.05|77.74|78.83|79.68|79.6499|82.75|83.44|82.45|82.715|78.93|77.5|78.97|98.25|98.1808|99.45|99.69|99.215|97.2|94.535|96.51|95.37|94.82|94.86|92.39|89.3|96.71|96.21|97.99|98.6|98.03|97.78|96.12|98.98|98.66||100.89|101.38|100.46|101.24|101.42|101.35
01228|945652|/equities/masonite-international-corp|R2000GROWTH||91.94|93.57|93.7|93.4|93.85|93.51|94.31|92.545|92.83||94.71|93.84|87.86|84.73|86.37|86.55|87.75|86.26|86.97|84.5|86.4|84.19|86.1|87.54|87.65|87.11|87.385|90|80.67|79.19|80.8|80.23|78.5|80.2|80|78.84|82.86|80.9|78.84|76.41||77.82|77.93|78.855|77.81|77.98|78.35|80.59|85.835|86.31|90.51|90.9|93.6|96.15|92|93.32|94.52|97.45|100.41|101.75|101.49|99.92|98.91|95.28|93.84|96.0201|94.69|95.62|93.82|93.37|96.29|99.49|100.18|97.15|94.85|92.24|90.66|95.2|102.01||99.61|100.1|100.9|99.8099|97.525|98.28|100.54|100.59|98.6|96.62|96.65|100.06|100.96|100.88|99.24|96.38|101.91|106.3863|105.2|104.48|102.22|102.375|104.755|109.65||112.23|115.1336|113.88|111.83|110.39|114.79|115.58|119.32|118.84|119|118.51|119.15|118.08|117.59|116.33||116.36|115.62|113.48|110.91|114.07|116.69|115.13|116|118.3|117.91|117.82|118.42|117.29|114.15|111.8|111.45|110.92|109.07|111.52|111.3406||114.4|115.88|114.9|114.13|115.26|116.41|118.66|117.68|118.09|119.05|121.6|123.62|128.87|127|124.515|123.2|122.93|122.8|121|118.53|118.55|119.01|118.26|114.73|113.07|112.21|110.73|111.01|113.86|112.535|110.285|110.2|111.49|111.87|111.14|108.05|108.85|109.48|110.3|110.82|111.62|112.84|113.13|109.65|109.9|109.14|107.96|108.945|110.71|111.95|111.86|114.165|115.15|115.65|117.85|118.3077|120.795||121.26|122.055|121.09|122.55|125.46|124.65|121.59|122.39|120|117.625|117.17|115.6|117.8|119.45|122.865|124.06|127.47|123.3|116.97|115.53|116.66|114.625|114.08|113.85|116.385|114.13|113.36|111.07|110|111.07|110.81|110.8|113.54|110.25|107.06|111.1029|111|110.7|113.49|114.78|113.765|111.46|113.13|112.6||114.07|114.98|112.59|113.1|112.64|112.64
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||26.36|27.54|29.24|28.63|28.35|28.2|25.47|25.04|24.45||25.32|23|21.9|21.1|22.76|24.51|24.69|25.845|27.61|26.64|21.48|19.66|20.065|21.49|22.29|24.605|26.38|27.04|27.62|27.7|27.74|26.36|26|24|24.02|23.42|25.41|25.49|25.615|26.99||27.2|27.71|31.01|33.99|50.26|51.54|50.19|52.85|52.535|48.0894|46.885|49.04|48.57|47.01|50.5|50.5225|52.2|51.85|50.52|50.7|47.81|44.485|43.48|44.91|48.85|48.71|49.16|46.29|45.94|47.305|50.725|51.45|52.17|51.16|51.37|51.64|49.96|50.73||50|50.77|53.65|53.23|51.8|53.59|55.425|54.73|53|54.86|55.19|58.13|59.08|59.65|57.44|51.99|56.02|58.71|58|57.76|59|61.705|63.46|65.68||67.97|70.58|72.61|73.915|70.66|75.66|76|79.9799|80.96|84.14|85.88|85.95|84.44|85.48|84.82||84.55|82.31|80.96|81.15|81.43|83.73|79.38|73.61|76.27|75.175|76.1|77.61|78|73.93|78.76|79.335|81.97|82.45|78.46|77.16||77.6213|76.02|78.73|80.47|80.36|79.7|78.92|78.105|79.91|81.125|79.81|79.89|83.77|84.29|87.19|86.11|81.61|83.35|81.345|79.88|79.9|80.395|78.9|79.24|79.63|80.75|76.35|75.3|79.57|81.4|81|79.51|77.7812|76.99|73.04|68.05|69.61|67.47|67.56|67.58|63.995|64.34|65.11|64.7|65.36|66.885|67.78|68|73.6|74.31|74.99|73.98|73.25|70.95|71.84|71.22|68.98||67.4578|68.07|68.66|68.51|67.43|64.82|63.975|63.15|61.69|60.58|55.31|53.15|54|53.81|52.51|53.03|51.27|51.5|53.48|53.69|53.64|54.25|52.64|51.44|53.49|55.44|55.5|54|52.59|52.07|51|50.48|50.75|49.47|49.28|48.59|47.44|48.85|51.36|52.36|52.48|51.11|48.01|49.01||51.64|53.84|54.93|54.4|51.75|52.45
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||36.74|38.225|39.13|38.76|39.37|39.55|40.15|37.79|37.91||38.23|36.99|35.9|34.34|35.3051|36.38|35.98|35.8|35.86|35.44|35.89|35.53|36.3|36.42|37.45|38.79|41.04|41.43|42.2|41.68|42.52|42.47|40.15|42.87|39.87|39.14|40.85|40.4|40.36|39.41||40.795|40.46|41.13|39.24|39.55|40.28|40.15|42.615|42.955|43.63|43.75|43.7|44.28|42.79|43.55|43.48|45.235|46.34|46.92|47.15|46.02|45.059|42.25|44.35|47.58|47.4|48.715|47.92|49.85|50.78|55.66|54.68|54.63|55.06|54.915|51.95|54.75|54.09||55.5|56.88|57.57|57.39|54.67|57.4|57.96|54.72|53.49|51.57|50.98|51.07|53.1|52.51|50.32|46.9|46.1|45.32|44.46|45.47|46.72|49.9166|52.23|53.37||55.41|57.11|58.89|57.86|59.68|66.69|70.59|74.815|77.76|80.63|80.9465|79.89|80.03|70.24|70||66.31|65.48|65.05|61.95|62.89|68.965|67.98|66.37|69|69.31|70.79|71.21|71.635|66.77|68.07|69.3|69.42|68.76|70.68|68.69||70.4243|73.15|73|73.8376|74.22|74.14|73|74.99|75.58|75.6|76.6|76.47|74.05|73.12|74.69|72.5|72.845|66.16|63.39|60.8|61.09|58.45|54.8011|56.02|57.265|58.3399|58|57.95|60|59.25|58.3|56.76|56.3158|56.5|57.1467|55.37|54.49|52.31|51.65|49.81|48.69|51.65|52.88|52.82|53.84|51.76|48.5|47.8|51.27|48.78|48.16|46.85|46.78|46.57|46.7|45.72|46.1||46.56|46.685|47.08|47.01|48.38|49|47.85|48.33|46.84|45.4|43.59|43.53|44.22|44.25|45.04|45.87|45.35|45.19|46.36|47.51|45.97|45.31|46.3|46.03|46.8|47.89|47.45|46.69|48|48.87|49.41|48.29|47.99|44.69|43.09|43.2|43.15|44.11|43.14|43.46|43.32|43.93|49.99|48.96||47.5|47.7|47.755|48.9|49|48.682
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||120.99|120.71|120.918|120.165|121.84|120.33|121.005|122.46|122.49||123.66|125.63|127.7|125.975|125.72|123.91|124.36|130.615|134.65|139.6|139.495|136.1|140.47|138.33|142.255|137.43|149.49|150.36|151.32|155.61|157.29|157.82|157.27|158|158.04|159.17|160.5978|159.14|156.11|155.37||157.485|157.22|157.82|156.84|157.58|156.47|155.01|154.36|154.72|155.41|152.34|153.77|153.01|154.405|154.61|154|154.565|156.46|156.085|155.31|157.6835|157.12|157.59|156.69|154.81|161.215|158.74|166.3|166.03|163.56|164.68|166.48|169.06|169.66|168.27|160.6|163.78|163.46||161.86|159.36|159.975|161.4|159.27|158.345|158.97|159.73|157.22|154.85|155.17|158.73|159.85|159.2|159.8|159.87|160.005|161.59|162.33|164.215|166.6|167.25|164.615|166.58||166.625|167.37|168.75|169.88|172|171.27|169.01|169|170.43|167.22|165.92|166.21|167.33|165.89|163.095||162.7275|161.67|161.48|160.79|164.76|163.23|159.07|158.005|156.98|154.25|154.4|154.75|153.03|153.46|151.67|151.52|152.44|152.69|160.225|162||163.709|163.945|162.155|160.73|165.195|164.345|165.99|165.47|164.19|163.59|162.41|162.01|162.35|162.83|164.5|169.02|170.12|171.43|172.72|174.195|175.34|176.43|175.56|173.76|173.08|172.63|171.815|172.605|175.26|176.55|172.56|173.865|174.33|174.38|177.07|175.07|173.6|172.89|171.06|172.63|172.15|171.46|172.43|169.54|171.219|170.41|170.035|170.46|171.01|170.05|170.47|171.285|173.92|174.465|174.88|176.13|175.15||177.515|177.4147|179.26|178.6097|181.11|181.05|184.3|184.25|186.15|187.39|188.18|187.77|190.79|191.17|192.61|192.28|192.83|193.14|190.8|190.72|191.04|190.56|193.84|197.83|198.81|198.17|195.76|197.56|198.3|198.86|198.32|195.25|197.43|198.88|201.31|201.25|199.51|198.55|198.19|196.23|196.19|195.69|195.67|194.45||195.08|194.83|194.81|194.61|194.47|195.89
01232|41272|/equities/shutterstock|R2000GROWTH||57.17|60.03|61.43|60.21|60.81|60.16|61.36|61.54|61.085||60.12|59.18|58.01|57.49|59.38|61.21|60.46|61.02|63.925|63.47|64.59|63.35|65|65.65|66.07|67.33|68.94|70.31|76.22|77.19|79.17|80.13|78.88|80|77.81|79.98|82.03|82.71|83.51|81.53||86.77|86.68|87.06|85.76|85.98|86.92|88.775|91.82|94.01|95.37|95.33|97.84|98.74|96.59|95.77|96.14|95.81|96.535|94.94|95.22|92.67|92.45|87.4|88.43|91.75|91.465|90.23|88.43|90.77|90.81|91|90.48|91.73|90.94|91.02|91.03|89.69|92.62||93.25|93.065|91.45|92.925|91.24|89.83|92.4748|96.33|94.31|93.21|91.775|92.71|96.97|97.4|97.03|90.13|94.74|95.63|95.53|94.89|93.83|97.17|96.1|93.685||96.05|98.93|100.76|99.915|98.8|102.37|103.86|105.48|107.98|111.66|112.76|114.5|112.52|114.56|114.2||112.15|110.53|108.59|105.78|107.46|111.45|111.945|110.66|112.81|113.3|115.39|115.3|114.86|110.55|112.86|112.53|116.19|116.7|116.32|112.575||114.09|112.96|119.905|123.73|123.86|125.43|125.38|123.87|123.59|120.45|121.28|125|124.87|124.65|121.82|121.5|121.3|122.31|121.47|118.97|127.0699|128.36|124.58|124.67|125.41|125.04|127.62|126.68|122.81|122.55|119.2|120.378|120.09|119.3|118.77|114.5|114.73|115.22|116.72|115.125|117.53|117.94|120.39|118.935|118.97|118.52|119.78|118.67|120.13|117.94|115.7|111.96|111.66|113.79|114.3|114.62|115.94||115.26|116.2763|115.65|116.89|118.38|117.99|114.2|115.48|113.7399|106.43|102.625|101.86|103.3678|104.77|105.24|106.25|103.75|105.58|106.07|104.39|105.64|105.63|106.64|108|108.53|108.77|107.79|105.29|108.81|108.73|107.45|104.3|102.42|102.15|99.51|101.16|100.71|103.12|103.86|103.49|102.75|101.96|101.64|100.89||100.33|99.47|100.68|101.7|104.32|103.27
01233|39328|/equities/commvault-system|R2000GROWTH||62.78|64.84|65.208|64.68|64.95|64.89|65.25|62.825|62.26||62.41|61.81|61.33|59.8|59.955|59.56|59.31|61.03|61.66|59.08|59.375|58.09|59.05|59.54|58.21|59.71|62.47|63.1|63.49|61.8|63.8|63.95|62.27|63.23|63.67|63.77|66|65.825|65.12|64.22||65.54|65.41|65.03|63.95|64.07|65.03|65.3|67.55|67.29|67.26|67.481|67.73|68.19|66.8|66.405|65.995|66.96|67.34|67.1|66.39|64.78|63.47|61.3|61.075|62.51|62.83|64.06|63.14|64.62|65.36|65.475|64.82|63.72|63.855|63.25|62.65|62.43|63.03||65.32|65.98|66.27|66.455|67.21|67.77|68.395|67.54|67.47|66.635|66.07|67.11|68.335|68.34|67.7842|68.6|69.395|69.96|70|68|69.47|69.59|68.55|69.82||69.73|70.6|70.8684|70.14|69.51|69.25|69.04|69.16|69.23|69.25|69.81|70.44|70.88|70.14|70.22||69.43|68.72|68.04|66.38|67.74|67.82|67.75|66.965|67.825|67.805|66.43|66.48|65.99|64.4348|63.35|63.86|64.23|65.01|65.51|64.8||65.65|63.965|64.91|64.529|64.49|66.18|65.9|67.16|67.99|68.03|68.315|67.98|69.24|68.22|66.66|65.99|64.38|63.07|62.385|62.73|62.88|66.76|77.71|77.135|76.6|76.7|76.58|76.025|76.6|76.43|74.73|74.55|74.88|77.26|77.32|76.27|76.33|76.57|78.055|77.74|77.26|77.33|77.925|77.67|77.6|76.08|74.67|73.99|78.55|79.04|78.91|78.89|79.095|79.35|81.4895|81|84.22||84.22|81.77|81.98|81.36|81.52|81.47|80.8546|78.94|77.82|77.32|74.95|74.4|75.62|75.13|76.77|76.9|78.1|76.46|75.81|75.92|76.38|77.08|76.84|76.83|76.764|76.24|76.09|77.53|82.225|83.41|82.38|80.99|80.62|79.86|77.82|77.36|77|78.52|79.1485|79.68|79.97|79.58|79.86|79.035||77.985|79.04|79.31|81.255|82.17|81.9
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||36.76|39.16|39.915|40.21|40.55|40.34|40.83|40.36|40.35||40.27|40.14|38.705|37.28|38.37|38.39|38.39|39.84|39.43|38.885|39.7|39.38|41.66|43.73|43.5565|44.31|45.36|45.46|45.03|43.43|45.52|49.24|46.67|47.64|48.5|49.24|51.61|51.87|51.02|47.87||48.76|48.46|48.25|48.41|47.91|49.575|51.545|52.87|53.16|52.83|52.56|55.23|56.56|54.24|55.09|54.94|54|55.43|58.97|59.27|58.63|58.49|57.41|59|58.77|57.75|58.28|58.2|58.95|60.41|64.02|64.01|63.86|64.625|64.63|61.92|62.105|63.24||65.17|65.895|67.24|66.59|64.67|63.05|64.65|64.67|63.33|62.78|61|59.89|59.93|60.01|59.29|54.99|61.52|63.12|64|64.83|68.31|73.52|76.83|79.84||83.89|85.8|85.77|84.51|90.39|92.19|91.375|92.73|91.83|89.3|88.17|89.68|89.74|89.115|86.99||84|81.28|79.62|77.07|82.91|87.485|86.02|85.439|87.19|87.96|88.51|87.92|88.16|85.5|89.5767|88.92|92.66|93.27|94.31|92.95||97.28|98.21|98.66|97.22|97.3|96.25|96.15|95.99|94.2845|94.67|94.31|96.43|98.796|99.89|98.99|96.7|94.6808|91.57|89.18|78.31|72.7|72.61|73.37|73.7199|74.06|73.13|72.25|71.85|72|70.35|67.2162|67.005|67.1899|67.26|67.27|67.39|68.32|68.53|66.77|64.8299|63.93|62.7|62.69|60.28|59.11|57.5|57.82|56.53|58.69|56.82|56.5738|56.09|57.66|58.09|58.26|57.9282|60.9||61.37|62.36|61.9864|61.9333|62.39|62.06|60.53|61.48|60.64|59.8775|57.63|55.87|59.36|59.12|60.63|61.65|62.29|62.2991|62.1857|61.95|62.995|60.05|59.05|59.56|61.8878|62.57|62.7499|62.44|62.09|61.5356|63.56|62.78|58.6|58.41|56.29|60.48|60.13|61.99|61.74|62.29|62.09|58.84|59.3|59.1291||60.5|60.339|59.17|59.19|62.17|63.4
01235|15927|/equities/dorman-products|R2000GROWTH||104.47|105.63|104.14|104.22|105.3|104.4|104.42|103.2|102.24||101.26|101.08|99.03|97.6|97.55|99.48|100.2347|101.62|102.79|101.17|101.11|98.82|99.34|97.96|98.595|98.06|99.34|100.25|98.7643|99.71|100.07|98.74|97.16|92.81|97.65|94.69|97.35|97.39|96.92|94.51||96.32|96.13|98.125|97.88|97.01|96.06|95.6|95.39|97.21|97.45|96.6|96.9429|96.47|94.88|95.07|94.41|97.58|99.9|100.3|99.96|100.25|100.54|98.29|97.85|97.8|98.94|100.26|98.49|97.15|97.03|96.72|97.4752|94.6|94.262|94.62|92.535|96.8|96.78||94.36|94.59|94.625|94.99|92.325|91.32|93.19|95.6|93.61|92.89|92.48|94.79|96.2|95.72|93.64|92.66|92.96|96.61|97.68|99.17|97.5|101.24|102.27|105.09||106.36|108.17|105.51|106.85|107.53|111.41|111.34|112.96|114.74|114.67|113.225|114.6514|115.8199|109.89|108.08||108.1|105.8388|106.99|107.475|109.755|111.36|110.42|110.46|110.81|112.04|112.86|114.23|115.42|115.64|114.33|115.08|114.62|114.06|116.59|119.46||122.56|122.96|122.51|120.99|120.73|119.84|118.925|118.57|118.92|118.55|118.41|116.31|115.49|115.37|112.04|111.25|108.11|107.54|104.6452|105.71|103.67|101.8|102.09|104.73|104.73|102.73|101.33|100.76|102.32|100.46|99.2994|98.56|98.04|97.35|97.475|98.45|99.23|99.35|96.89|99.48|98.82|99.59|98.92|98.03|98.51|97.32|95.69|93.99|93.71|92.11|91.83|94.98|94.255|93.73|93.45|92.69|94.03||94.62|95.03|95.15|95.51|97.28|97.9699|97.98|99.2|98.88|98.08|97.185|96.12|98.96|98.3|99.924|99.76|100.52|101.25|100.9724|99.825|100.1746|99.36|99.79|101.77|103.4|102.05|102.415|102.32|102.8875|105|105.88|105|106.51|107.31|106.02|106.77|106.08|106.35|107.49|106.93|105.61|105.24|106.16|104.78||106.56|106.36|104.17|103.86|102.99|100.94
01236|16769|/equities/nuvasive|R2000GROWTH||52.79|53.72|54.91|54.08|54.33|56.79|57.9829|58.5499|57.845||57.31|57.2|56.31|55.42|54.64|53.9|54.55|55.3|55.89|52.85|52.89|50.785|52.22|50.61|53.69|55.89|59.06|56.58|54.935|54.08|54.24|55.13|56.065|56.97|57.31|58.44|60.22|60.47|60.145|59.98||59.9|58.45|56.38|55.82|56.2|55.28|54.83|55.93|57.93|57.33|57.44|57.33|57.49|56.02|52.55|52.25|51.48|52.88|53.9825|54.585|53.9|52.63|50.495|51.72|54.82|53.92|55.43|56.31|56.97|57.32|57.84|56.81|55.21|54.56|54.17|53.45|52.15|51.895||51.44|52.125|53.32|53.305|51.12|52.01|52.725|52.58|51.53|50.82|50.59|50.7|52.65|54.59|52.01|50.03|52.71|54.075|56.83|57.72|58.56|57.5|57.12|56.13||56.34|57.16|54.86|54.37|54.05|54.24|55.795|57.13|56.24|55.19|52.805|53.515|53.24|53.53|52.97||52.9|51.91|50.46|47.38|49.14|49.39|50.66|50.84|51.53|52.07|52.025|52.33|53.36|51.86|49.25|50.39|49.93|48.99|52.025|53.29||55.14|55.2|56.195|56.77|58.09|58.68|59.87|62.83|57.965|57.63|58.648|57.5|57.63|60.05|59.18|58.95|56.61|55.07|54.35|54.9|57.39|57.105|57.48|58.23|58.6|58.79|58.11|56.39|58.62|57.875|57.25|58.08|58.115|59.74|61.11|59.79|60.97|62.95|63.46|62.08|62.735|64.43|64.3|63.74|63.69|61.8|60.31|59.6|59.64|59.845|60.17|60.88|58.34|59.31|59.95|60.7|60.64||61.22|62.54|62.33|62.47|60.22|60.26|59.93|60.45|60.06|59.31|58.84|59.42|60.325|59.92|60.025|58.88|58.75|58.11|59.605|60.38|60.905|61.51|62.05|62.45|64.41|64.8|64.88|66.17|65.96|65.13|64.8|64.67|64.99|64.55|63.65|65.1|66.045|66.51|67|68.72|67.54|67.246|67.92|67.535||68.04|69.31|68.26|69.392|70|70.76
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||8.6199|8.9375|8.89|8.46|8.31|8.22|7.815|7.81|7.97||8.01|7.945|7.67|7.87|8.025|7.78|7.46|7.63|7.775|7.73|7.72|7.32|6.85|6.95|6.9|6.63|7.05|7.22|7.11|7.2|7.57|7.53|7.5|7.865|7.87|8.12|8.37|8.32|8.33|8.19||8.52|8.59|8.645|8.68|9.19|9.32|9.345|9.81|9.715|9.635|9.85|9.98|9.93|9.45|9.57|9.54|9.72|9.86|10.09|10.32|9.82|9.5|8.96|9.505|9.67|9.34|9.12|8.65|8.11|8.25|8.46|8.425|8.415|8.24|8.45|8.49|8.85|8.9||8.94|9.2|9.49|9.61|9.44|9.41|9.575|9.55|9.23|9.45|9.18|9.14|9.44|9.615|9.415|9.13|9.54|9.92|9.71|9.62|9.47|9.905|9.9|10.31||10.62|10.58|10.415|9.65|11.12|12.38|12.21|12.63|12.49|12.145|11.9|12.14|12.02|12.265|12.29||12.22|11.96|11.79|11.32|10.925|10.8|10.66|10.58|10.59|10.83|11.29|11.49|11.275|10.69|11.21|11.16|11.38|11.14|11.13|11.27||11.48|11.41|11.48|11.52|11.8|11.96|12.14|12.22|11.75|11.85|11.81|11.94|12.21|12.41|12.53|12.37|11.92|11.6|10.735|10.59|10.58|10.755|10.61|10.59|10.8667|11.05|10.98|11.16|11.7|11.595|11.8617|11.98|11.79|11.58|11.485|10.98|10.22|10.15|10.25|10.1624|11.249|10.65|10.92|11.06|11.135|11.08|11.165|11.189|11.16|11.18|11.19|11.42|11.425|11.57|11.7177|11.46|11.72||12.11|11.85|11.7|11.46|11.435|11.37|11.3177|11.15|10.97|11.07|10.59|10.35|10.6|10.59|10.421|10.69|10.645|10.57|10.43|10.5|10.565|10.1|9.8|9.42|9.44|9.45|9.355|9.1|8.929|9|9.035|9.2|9.64|9.64|9.58|9.345|9.16|9.18|9.26|9.62|9.7|9.47|9.36|9.705||9.96|9.89|9.94|10.55|10.705|10.62
01238|1131264|/equities/kontoor-brands|R2000GROWTH||37.855|38.75|39.199|40.12|40.35|40.335|40.37|40.7499|40.35||40.26|39.9|39|37.73|38.2|37.92|38.08|40.1382|44.61|43.06|43.21|42.14|41.92|42.855|42.73|43.33|42.03|41.44|41.01|40.84|41.3657|41.51|40.8699|41.145|41.51|42.34|43.56|43.675|43.17|41.39||41.78|41.68|42.27|41.6|41.46|41.09|41.245|42.52|42.72|42.03|42.49|45.05|45.66|43.789|44.375|43.81|44.56|46.02|46.43|46.4|45.14|45.03|44.62|44.85|44.265|43.66|45.08|42.75|43.07|45.185|48.93|48.72|50.15|50.225|49.85|48.105|47.38|47.13||47.41|49.14|48.98|49.4|48.69|49.69|51.69|51.39|50.66|49.49|48.99|49.855|51.85|51.11|49.34|49.7|49.25|48.32|47.8799|48.71|48.435|50.05|50.32|50.77||51.39|52.875|52.36|51.305|51.26|52.75|53.14|52.48|52.64|52.31|51.6|52.52|51.91|51.92|51.88||50.99|50.69|50.16|50.07|51.84|53.79|53.46|53.9333|53.1|53.485|54.3|55.0492|56.24|55.46|55.2|54.23|56.42|55.59|57.64|56.51||59.9|60.57|60.94|60.95|60.46|61.045|61.245|60.12|60.53|60.45|61.09|60.31|59.22|59.31|58.81|57.3|55.7482|55.83|54.27|53.875|54.77|55.54|52.785|52.65|51.78|51.05|50.4|50.42|50.61|50.41|49.08|49.17|49.17|50.24|50.41|51.15|52.255|52.615|51.57|55.28|56.205|55.88|55.54|53.58|54.39|53|52.34|53.67|55.08|55.05|54.56|54.72|54.851|54.21|53.41|53.17|54.23||54.58|54.23|55.03|55.0694|57.2399|56.905|57.76|58.3|55.495|54.28|56.26|57.5319|59.04|57.93|58.67|59.06|58.4|57.71|57.52|57.19|59.11|57.37|58.22|57.73|58.15|56.42|56.92|56.38|56.4|57.15|56.76|56|57.3|56.29|55.35|57.43|56.75|60.01|58.04|58.68|59.28|56.15|57.32|58.2||58.76|58.17|56.59|55.99|57.09|58.79
01239|41209|/equities/evertec-inc|R2000GROWTH||36.82|38.03|38.5|38.5|37.87|37.99|38.32|38.45|38.45||38.57|38.27|37.75|37.69|38.32|37.9751|38.08|38.425|38.71|38.11|39.33|38.42|38.22|38.51|38.9809|39.07|40.79|41.1|40.53|39.66|40.3|39.36|38.73|38.87|38.969|39.97|41.52|41.84|41.95|41.46||41.5|41.1|41.31|41.13|41.1|41.21|41.32|42.11|42.37|41.73|42.0252|41.98|41.99|41.1|41.069|40.78|41.3|42.1|42.72|42.935|42.04|41.18|40.23|40.34|39.24|38.34|38.92|38.57|39.12|39.36|40.58|40.005|40.47|41.41|41.51|41.478|42.64|43.11||42.82|43.29|43.99|44.15|43.825|43.73|44.06|44.24|43.29|43.26|42.71|43.57|44.33|44.24|43.67|42.44|42.12|42.9373|42.9387|43.31|46.23|47.22|47|47.5||47.89|48.67|48.66|48.84|48.74|49.3569|49.71|50.35|50.61|50.48|50.27|51.04|51|50.6|49.87||49.94|49.12|48.72|47.53|48.29|49.21|48.57|49.01|49.39|50.3525|50.89|51.06|50.8|49.35|47.7|44.79|43.28|42.86|42.96|42.72||43.579|43.12|43.64|43.79|43.89|44.16|44.41|44.13|44.15|43.92|44.105|44.25|44.1|44.07|43.33|43.59|46.77|46.81|45.33|47.2|45.78|46.83|47.33|47.24|47.71|48.2|48.3|48.06|48.279|47.17|46.545|46.97|47.445|48.58|48.41|47.1|47.54|46.97|46.88|47.7|47.54|47.12|47.41|47.07|47.07|46.26|45.86|45.91|45.95|45.83|45.79|46.21|45.94|45.87|46.28|46.33|46.34||46.5|46.9|46.87|46.4|46.58|46.54|46.37|46.36|46.83|46.92|46.315|46.11|46.375|46.36|46.68|46.67|46.63|46.7|46.24|46.03|46.15|45.7094|46.34|43.04|44.15|43.86|43.73|43.52|43.09|43.58|43.77|43.01|42.49|42.38|42.27|43.66|44.015|44.51|44.23|44.23|44.27|43.7|44.09|44.53||44.81|44.29|43.68|43.98|44.43|44.74
01240|16148|/equities/forward-air-corp|R2000GROWTH||93.19|95.29|96.5|98.33|98.97|97.36|96.95|94.97|94.95||95.37|95.895|93.93|93.069|98.8899|93.625|93.26|96.43|99.295|97.54|98.37|95.33|98.6|98.68|99.72|101.29|101.9|103.075|99.18|99.68|102.1|99.26|92.91|94.42|94.08|96.4972|96.7083|97.39|93.91|93.26||91.81|92.05|88.2|86.9|86.495|87.785|88.96|92.635|93.64|99.15|100.855|103.41|103.1727|100.575|100.8|101.22|103.955|105.09|107.15|106.42|106.14|105.09|103.36|102.18|103.5|101.16|101.29|99.6999|102.86|104.78|105.44|104.4267|103.35|104.66|103.84|101.82|99.78|100.43||101.3|102.35|102.41|102.55|103.01|104.08|110.84|110.685|108.1|106.06|107.62|110.15|111.24|110.82|106.61|103.39|106.82|111.325|112.86|113.49|111.995|111.85|113.445|113.19||113.5699|115.17|114.8748|113.79|114.54|115.79|118.36|123.62|125.71|122.6|121.9|123.36|120.97|122.26|121.41||117.8152|115.14|115|112.94|115.69|116.0696|114.74|116|116.3089|117.3399|115.07|112.45|112.55|107.407|105.075|103.835|102.95|102.05|102.98|102.53||106.07|106.19|106.19|105.975|106.38|106.38|108.46|106.65|109.22|107.81|107|107.52|107.1|107.22|107.32|107.2|108.64|105.52|100.72|99.02|94.33|94.52|94.17|91.16|89.96|89.08|88.7|87.59|88.64|85.82|83.94|84.65|85.52|86.08|86.65|85.255|86.65|84.19|84.43|86.55|86.67|87.3125|88.44|87.42|87.2|86.9799|84.87|83.12|84.045|84.83|84.74|84.9|85.51|86.5202|87.34|92.13|90.1199||90.77|90.67|89.2399|89.25|89.335|89.26|87.83|88.415|88.2|88.11|86.625|86.965|89.83|89.85|90.985|91|91.29|90.53|89.265|88.27|88.4|88.0699|89.535|89.45|90.6|89.21|89.59|88.09|88.3|90.41|88.84|89.17|90.46|89.44|86.97|89.19|89.72|90.01|89.51|89.44|91.125|90.13|90.62|90.97||91.3759|91.16|90.4|90.9|92.02|93.54
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||22.9|23.07|22.785|22.81|22.74|22.42|22.45|21.86|21.525||21.02|20.84|20.29|19.62|20.1763|19.72|19.71|20.145|20.49|19.87|19.995|18.97|18.42|18.88|19|19.1|20.178|20.51|20.71|20.52|21.02|21.28|20.99|21.56|21.94|22.595|23.46|23.66|23.35|22.385||22.44|22.01|22.11|21.7|21.8|21.82|22.02|23.165|23.0206|22.84|22.8|23.89|24.1|23.3|23.53|23.22|23.905|24.645|24.86|24.95|23.76|23.51|23.13|23.18|22.64|22.36|23.49|22.805|22.25|22.47|23.55|23.57|23.06|23.45|23.91|24|26.42|26.07||26.19|26.98|27.14|27.135|26.355|26.72|27.43|27.27|26.33|25.7798|25.72|26.54|27.02|26.945|26.51|26.2|27.19|27.14|27.07|26.81|26.3|26.32|26.82|26.46||26.49|26.81|26.87|26.89|26.905|27.884|28.46|28.63|29.3|29.75|29.19|29.75|29.56|29.4|29.28||29.3|28.9|28.72|27.69|29.08|30.17|30.48|30.98|31.64|32.22|32.77|33.21|33.41|32.82|32.2901|32.33|32.73|31.41|32.33|33.15||33.61|34.295|34.34|33.38|34.58|34.375|34.96|34.385|34.51|34.09|36.18|38.05|37.89|38.07|37.45|36.56|34.74|34.22|33.35|33.065|33.06|33.62|33.14|33|32.86|31.715|31.65|31.52|32.04|31.5|30.82|30.52|30.39|30.8|31.19|30.735|31.5196|31.01|30.87|32.08|32.36|32.43|33.11|33.06|33.715|33.11|32.56|32.4|33.55|33.58|33.52|33.89|34.045|34.67|34.34|35.17|36.7||36.56|36.45|36.38|36.7|37.52|37.57|37.15|38.05|37.41|37.3|36.63|36.2|36.69|36.83|37.32|37.29|37.41|37.22|37.86|35.89|35.96|35|35.15|35.31|34.73|34.39|36.4|34.225|34.13|34.15|33.43|32.65|32.87|32.24|31.25|32.17|32.084|33.33|32.9|33.21|33.26|32.3804|33.1|33.74||33.86|34.49|33.85|34.345|34.17|34.71
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||38.83|39.67|40.54|40.65|42.21|41.46|42.2|41.7|41.99||42.24|41.415|39.657|40.14|40.21|40.22|41|41.5|41.5|39.9556|39.82|38.16|38.66|39.29|40.1|40.22|40.91|41.33|39.84|39.55|39.58|39.74|36.25|37.19|37.32|37.61|38.31|38.77|37.9421|37.42||37.56|37.56|39.04|36.63|38.53|39.25|39.22|42.44|42.76|43.29|43.35|44|44.4|43.37|43.45|43.46|42.23|42.68|43.25|42.96|42.05|41.33|38.28|39.15|40.82|40.1|40.63|38.93|40.39|40.54|42|41.96|40.62|41.53|41.585|41.235|41.355|42.16||43.07|43.39|43.36|42.59|41.175|41.6|42.66|42.84|42.24|41.49|41|43.61|44.08|43.62|42.74|40.22|42.175|43.9399|42.42|43.37|42.63|43.4826|43.76|44.41||44.76|45.2|44.22|43.61|42.24|45.59|46.24|45.03|47.1|47.48|46.03|46.6|46.1199|46.22|46.33||44.88|44.17|43.11|41.79|42.64|43.48|43.24|41.85|43.08|43.68|44.58|44.745|44.8|42.32|44.12|42.16|44.26|42.93|42.7|42.85||43.51|43.12|43.88|43.86|43.66|43.425|43.44|43.3956|43.055|43.275|43.52|44.76|44.832|46|44.465|43.095|41.87|41.78|39.87|39.43|38.0613|38.43|38.1|37.51|36.18|35.82|36.57|36.23|36.97|36.21|36.4501|36.515|36.32|36.32|37.05|36.125|36.53|37.74|38.78|38.47|38.6|38.89|40.57|40.6|40.47|39.47|38.2|37.82|39.11|39.465|39.25|39.62|39.91|40.67|40.02|40.29|40.465||39.98|39.57|39.355|39.7|39.69|39.32|37.6|37.69|36.8299|36.5|35.51|34.97|35.225|35.16|35.59|35.415|36.8|38.38|38.25|38.8|38.87|39.54|38.57|38.17|38.29|37.5|36.46|36.59|35.75|36.61|36.38|36.62|36.49|34.94|34.27|34.97|35.05|36.04|35.4|35.64|35.64|34.92|36.36|37.127||37.13|36.76|36.7|36.955|36.63|36.01
01243|15369|/equities/allegiant-travel|R2000GROWTH||138.495|145.2022|149.05|150.16|149.57|147.27|148.16|151.98|150.51||152.32|146.655|136.07|140.51|143.45|148.505|152.93|153.53|151.33|144|144.14|142.365|147.41|146.31|153.77|156.01|157.03|155.55|157.91|156.49|162.84|162.299|162.69|162.6|168.34|174.09|176.56|166.66|165.998|160.08||162.77|158.955|151.62|153.17|151.02|153.98|158.635|161.26|162.545|164.185|164.275|162.69|165.72|159.36|159.56|156.76|155.96|157.05|156.11|158.85|156.68|158.01|151.63|144.21|144.715|147.845|149.55|144.13|155.48|160.35|168.23|173|172.655|175.8|177.3731|171.8|173.78|173.9||175|178.395|180.13|180.75|181.58|181.0802|185.06|185|180.04|179.78|174.3158|186.86|181|183.34|179.15|171.75|180.92|182.73|180.44|174.7|181.52|185.755|184.09|191.95||187.58|191.17|185.32|183.65|180.26|180.26|180.9882|186|195.66|195.04|190.39|193.49|192.17|192.79|192.5||192.15|189.2593|188.505|177.765|180.33|180.24|178.88|183.63|183.37|193.01|194.2|196.665|188.71|189.44|178.15|178.96|179.6799|173.53|179.99|176.905||186.505|187.4|189.8478|183.6|188.23|187.84|197.55|189.7468|189.6549|191.33|194.07|194.29|194.96|195.74|185.77|184.54|180.05|181.32|177.695|180.55|182.01|184.7|185.58|186|190.18|190.55|191.28|191.18|198.295|195.99|193.54|196|193.77|196.34|202.41|199|205.74|206.4|205.69|201.98|206.83|210|215.48|208.82|204.18|199.36|197.755|196.39|200.59|197.65|193.91|194.46|195.23|196.93|201.57|196.46|194.63||193.2|195.68|195.41|193.195|192.86|192.69|190|189.99|188.135|185.0399|180.83|185.418|189.36|188.38|194.8|195.3|197.17|198.79|197.15|190.685|196.28|192.445|188.02|189.07|197.01|198.84|201.22|196.95|192.72|194.49|194.97|195.44|197.44|189.48|179.58|191.7328|189.62|195.82|192.67|193.46|194.065|191.69|191.22|195.83||200.61|198.82|195.75|193.55|191.86|197.33
01244|1162166|/equities/nikola-corp|R2000GROWTH||6.63|7.145|7.36|6.545|6.79|7.08|7.44|7.225|7.4||7.2|6.932|6.255|6.1|6.28|6.28|6.27|6.3|6.16|6.3599|6.51|5.73|5.71|6.2|6.62|7.67|8.29|7.25|7.3|7.23|7.635|7.6833|7.88|8.001|8|7.78|8.24|8.19|8.09|8.02||8.23|8.48|8.62|8.65|8.96|9.34|9.88|10.525|10.77|10.88|11.14|11.87|11.47|10.56|10.17|10.9|9.475|9.44|9.115|8.955|8.62|8.14|7.34|7.345|8.23|8.0437|8.04|7.815|6.9|7.32|7.59|7.8|7.82|8.02|8.1|8.06|7.575|8.07||8.1519|8.58|8.57|8.61|8.34|8.16|8.37|8.17|8.09|7.94|7.8|7.92|8.36|8.46|8.13|7.5|7.85|8.33|7.54|7.46|7.91|9.005|9.53|10.03||10.34|11.445|11|10.9|10.37|10.755|10.8|11.51|10.39|10.3191|10.6|10.37|10.49|11.3383|12.14||11.5|9.5|9.52|9.82|10.29|9.9|9.7573|9.77|9.83|10.2|10.442|10.54|10.525|10.03|9.96|9.98|10.44|10.72|10.52|10.515||10.85|11.15|12.03|12.2|13.3196|13.94|13.67|14.13|14.4|14.8|14.8|14.43|14.7|14.53|15.56|12.92|13.11|12.9|11.97|11.65|10.985|11.59|11.14|11.0202|11.45|11.39|11.82|11.295|11.51|11.88|11.48|11.43|10.885|10.94|11.04|10.38|10.38|10.6258|11.07|10.96|11.54|12.03|12.26|11.8974|11.55|11.08|10.87|10.67|10.7|10.35|10.1568|10.3388|10.19|9.9957|10.28|10.7|11.005||10.75|11.4547|11.04|10.55|10.34|10.2|10.485|10.17|10.43|9.905|9.82|9.94|9.94|9.85|9.5|9.97|10.18|10.45|11.54|11.12|10.33|10.76|11.14|11.31|12.07|12.56|13.28|14.3|14.09|14.54|14.2|14.98|14.96|14.33|13.95|14.46|15.13|14.74|15.09|15.58|15.35|15.63|16.35|16.85||17.25|17.97|18.55|19.04|19.44|18.62
01245|1142294|/equities/health-catalyst|R2000GROWTH||13.98|14.7|15.24|14.97|15.379|15.37|15.455|15.12|14.83||14.93|14.47|14.1|13.9|14.31|14.32|14.355|15.15|15.4391|16.29|16.16|14.11|14.07|13.8802|14.5|15.45|16.48|16.95|17.23|17.34|18.3|18.19|18.96|19.68|20.535|21.43|23.29|23.33|23.53|23.68||24.6|24.62|25.44|24.9|24.58|25.56|25.28|27.48|27.98|27.81|26.77|27.675|27.62|25.75|25.4281|25.57|26|25.86|25.39|26.035|25.23|22.93|21.4|22.9466|25.11|25.11|26.0354|25.52|25.47|26.98|27.63|28.17|27.93|28.22|27.7134|27.19|27.1199|28.16||28.46|29.23|29.96|30.155|30.665|31.08|30.94|30.57|29.59|29.57|28.89|29.32|30.7|30.59|30|28.4|28.78|29.435|29.8|30.39|30.86|32.3|31.085|31.9533||33.09|33.58|34.92|35.4|33.505|35.4426|36.1|38.39|40.23|40.65|41.02|41.28|39.77|41.21|40.82||39.54|38.88|38.65|37.84|38.79|38.47|37.92|38.225|38.21|38.535|40|40.48|40.95|40.39|43.005|42.81|44.24|44.39|44.529|44.485||45.56|46.125|46.755|50|49.99|50.455|51.2|49.51|49.92|50.32|50.23|52.48|52.49|53.78|54.12|53.6|53.96|54.27|52.65|52.14|51.64|52.03|51.7|51.56|51.87|50.75|49.93|48.47|49.58|49.43|47.5|47.43|46.98|48.86|50.01|48.58|49.11|49|50.25|50.81|51.3|52.29|53.495|54.32|54.19|53.66|54.42|55.3|57.19|55.19|54.99|55.23|56.22|56.12|55.78|55.185|55.39||54.74|55.0321|54.99|54.75|54.1485|54.02|52.42|53.99|52.955|52.03|50.73|50.53|51.18|52.47|53.36|53.1|53.13|55.98|55.925|58.03|59.5|57|57.9803|58.59|58.415|58.15|58|57.31|56.64|57.43|57.58|57.05|56.96|57.31|56.39|55.41|55.074|56.4|57.5|59.18|58.305|57.84|57.7126|57.41||57.15|56.61|56.33|57.91|57.97|58.47
01246|41321|/equities/ptc-therape|R2000GROWTH||27.8|28.51|29.215|28.42|29.99|28.89|28.66|29.74|30.96||31.4|31.55|31.6|32.1|32.84|33.47|32.94|32.18|32.37|32.33|32.075|32.01|33.53|33.44|33.69|34.67|37.24|36.83|36.705|36.25|37.04|37.45|38.33|40.42|40.74|41.13|43.06|43.81|43.755|44.43||45.8|45.38|44.265|43.09|43.6|44.06|44.9|45.19|43.33|41.7|38.3|38.814|38.89|37.69|37.59|37.47|37.6|37.97|37.98|37.98|36.76|35.67|34.41|35.34|35.94|35.45|35.37|35.06|33.88|34.32|34.595|34.7|35.67|35.64|36.22|36.56|38.77|39.81||39.76|40.53|41|43.02|42.92|44.22|45.1849|44.95|44.14|43.78|42.79|40.4|40.84|40.75|40.225|39.31|40.65|41.82|40.3975|40.46|40.5|42.215|43.02|44.1||44.03|42.98|41.6|42.37|41.16|39.425|39.7|41.94|43.775|42.63|41.445|42|40.74|41.9|42.035||42.15|40.99|41.07|40.75|39.33|38.845|38.07|37.36|37.01|36.36|37.98|38.72|38.85|37.08|37.545|37.19|38.27|37.7|38.58|39.53||39.71|40.06|40.995|40.2|40.62|40.97|40.39|40.765|39.96|40.37|41.33|41.68|42.1|42.95|41.93|40.82|40.06|39.49|38.585|36.49|35.93|37.03|36.48|36.23|36.37|36.83|37.89|37.43|38.25|38.68|37.19|37.33|37.54|37.44|37.49|36.53|37.74|38.04|37.82|38.38|39.13|39.75|39.71|39.95|42.1|44.23|43.9|42.77|42.78|40.98|41.17|41.85|42.285|42.64|43.25|43.65|44.51||44.71|45.1|44.94|43.96|42.74|42.74|40.995|40.61|40.05|39.85|38.4|38.655|39.35|39.25|40.01|40.24|40.315|40.68|40.51|40.89|40.14|40.02|39.58|38.86|39.5|39.86|40.93|39.71|40.39|41.84|42.5|43.14|43.42|43.68|43.32|43.99|43.16|43.8|44.19|44.85|45.43|45.46|44.08|43.53||43.93|43.94|42.5|43.57|44.21|44.69
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||41.35|42.14|42.25|42.35|42.07|41.615|41.1|41.09|41.28||41.65|41.53|40.8|40.45|40.3|39.73|40.06|40.685|40.39|39.81|40.01|39.1704|39.71|40.5|41.05|41.39|41.06|40.73|40.455|40.34|40.72|40.7|40.99|41.9799|41.135|41.45|42.15|42.56|43|43.35||43.5256|43.14|42.63|42.61|43.23|43.19|40.17|40.66|40.325|40.21|39.465|39|39.03|39.91|40.2|40.16|40.77|40.2|40.2049|39.465|39.18|38.4199|38.19|39.14|39.09|38.29|39.02|40.75|40.74|39.41|40|39.73|39.64|38.77|37.17|37.16|37.445|37.57||38.04|38.14|38.05|37.85|38.6|39.55|38.42|38.5912|38.3728|37.47|37.5|38.41|38.665|38.98|38.6|38.49|38.52|38.41|38.9|45.18|44.235|44.42|44.44|43.75||44.3|44.26|45.8|46.06|46.13|45.67|45.91|46.58|46.91|46.9873|46.84|47.35|46.9|46.72|46.37||46.27|47.06|47|46.78|46.49|45.92|43.75|43.86|43.24|42.645|42.86|43.73|43.84|43.91|43.32|43.54|43.265|42.8|43.46|43.72||44.12|43.68|43.62|43.24|44.2743|44.79|44.0599|43.85|43.79|44.2|44.55|45.21|46|46|45.5|45|45|44.57|44.24|45.15|43.595|44.06|44|44.56|44.49|44.5|44.31|44.24|44.53|43.91|44.05|43.95|43.7009|45|43.01|42.92|42.65|43.02|43.83|43.72|43.56|43.58|43.88|42.7|41.77|42.51|42.19|43.14|41.72|41.368|41.51|41.8|42.72|43.25|43.37|43.3213|43.66||43.56|43.5225|43.14|41.75|41.7|41.76|42.07|43.3|43.0799|42.775|42.67|42.33|42.53|42.41|42.91|44.72|46.45|46.49|46.52|46.6|46.81|46.67|46.86|47.16|47.49|47.23|47.18|47.3|47.11|48.02|48.07|48.04|47.99|48.25|48.34|48.42|47.82|47.32|47.3|47.57|47.83|48.04|48.35|48.31||48.35|48.47|48.34|48.19|48.16|48.33
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||20.9|21.02|21.83|21.9|22.06|21.94|22.07|21.68|21.58||21.59|21.545|21.48|21.64|21.88|22.33|22.23|22.51|22.81|22.91|22.87|21.115|21.82|20.29|21.09|22.15|22.92|23.03|23.38|23.29|23.23|23.26|23.94|25.05|25.06|26.61|27.81|27.59|27.2|26.53||27.73|27.629|27.86|26.65|26.8|26.76|26.51|26.6098|26.89|27.66|26.96|26.87|26.58|25.62|25.67|25.22|25.589|25.74|25.57|26.33|25.78|25.13|24.53|24.895|26.1|26.68|27.31|26.17|26.4|27.09|27.73|27.57|27.54|27.35|27.275|27.345|26.28|26.72||27.19|26.47|26.47|26.52|25.72|25.75|25.78|25.5|24.52|24.42|23.53|23.765|23.57|23.96|23.905|22.32|22.315|22.67|22.41|22.42|22.18|22.41|21.43|21.33||21.18|22.42|23.02|23.225|23.04|23.48|24.145|25.43|25.97|25.72|25.78|25.59|25.54|25.69|25.13||24.65|24.49|24.32|24.34|24.37|24.25|24.27|24.35|24.12|24.91|25.44|25.61|25.3|24.82|24.575|24.41|24.88|24.12|24.89|24.785||25.38|25.49|25.68|25.42|25.6|25.97|25.97|26.17|25.759|25.8|25.59|25.64|26.44|26.25|26.06|25.75|24.75|22.42|21.8|21.65|21.76|21.97|22.46|22.87|23|23|22.58|22.6|23.03|23.235|23.455|23.4899|23.54|23.53|23.29|22.74|23.17|23.19|22.635|22.3|21.78|21.56|21.7|21.64|21.9799|21.65|21.628|21.5|21.775|21.13|20.66|20.95|20.49|20.47|20.235|19.91|20.405||19.975|19.81|19.9|19.785|19.64|19.575|19.5|19.63|19.7499|19.89|19.76|19.65|19.98|19.87|20.4|20.37|20.31|20.175|20.67|21.035|21.11|21.19|21.68|22.14|21.89|21.44|21.42|21.15|20.95|20.92|20.87|21|20.73|20.73|20.44|20.71|20.52|21.26|21.94|22.22|22.49|22.555|22.87|22.62||22.68|22.6|22.35|22.64|22.86|22.88
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||69.31|73.13|74.65|74.3725|75.04|73.57|73.54|73.57|73.19||71.09|71.03|69.3|68.26|69|67.19|66.49|69.59|71.14|71.38|69.66|68.05|70.64|72.7|71.55|72.73|77.28|74.45|73.18|71.82|71.48|72|71.585|72.49|73.12|73.97|77.27|81.15|80.07|77.35||78.67|78.79|78.4923|79.41|81.67|83.63|85.6955|88.99|92.71|95.61|98|99.61|100.04|97.97|100.125|99.045|98.02|99.75|98.27|99.75|100.22|100.97|95.07|98.715|96.33|97.12|98.285|95.13|94.535|97.14|100.61|100.98|99.57|100.74|98.75|93.95|93.8|95.47||95.98|97.69|98.95|98.48|94.74|95.225|96.7|97.97|97.57|94.01|89.1|88.53|88.91|89.305|87.73|83.81|89.89|92.89|91.54|94.26|106|112.87|111.89|119.9||120.12|118.44|116.73|116.9466|118.63|121.2521|120.785|123.11|126.12|121.89|119.45|122.4521|120.93|120.535|120.12||114.37|111.55|112.035|109.68|116.15|125.8199|125.875|126.94|126.88|129.6916|132.25|132.92|136.015|134.82|135.08|133.045|132.41|129.405|132.12|130.76||133.96|132.58|135.3|132.315|135.57|132.27|133.42|131.5|128.8|129.19|127.495|129.18|125.97|127.9|127.02|127.5662|122.09|120.555|117.82|115.14|116.16|117.19|118.5|116.15|111.27|112.65|110.06|109.44|110.125|108.08|106.74|106.21|107.93|108|108.24|106.47|107.35|105.51|104.9|101.13|99.31|92.18|91.97|89.26|88.6799|85.46|84.06|83.67|84.59|83.08|82.485|82.34|82.63|82.99|82.16|84.94|84.7||83.85|84.28|82.68|82.85|84.06|84.27|81.895|82.24|82.44|81.445|80.64|80.75|81.72|81.19|81.855|83.29|84.11|84.03|83.11|83.41|81.99|77.88|77.43|77.91|78.43|77.39|76.97|75.65|74.91|76.5|75.89|75.79|75.35|75.12|71.94|74.07|74.34|74.48|74.3|76.21|75.12|72.27|72.41|73.63||75.85|75.22|75.565|77.27|77.88|79.48
01250|1056241|/equities/apollo-medical|R2000GROWTH||35.34|36.98|36.84|36.435|37.87|38.1|38.43|38.03|37.68||37.67|36.43|35.6|34.66|35.72|36.39|35.66|33.74|35.28|36.9795|36.74|33.64|32.59|33.79|34.86|37.14|39.8085|40.42|39.26|38.62|38.79|38.72|39.765|40.21|41.21|40.5|43.53|43.15|43.87|43.57||43.089|43.46|44.13|44|46.27|47.015|46.41|49.25|50.24|50.06|50.175|51.66|50.81|49.63|49.95|50.37|50.98|50|49.36|49.885|50|45.56|40.18|41.135|44.39|43.59|43.855|42.02|42.67|43.5|47.66|47.28|48.705|52.27|59.24|55.95|54.21|55.385||56.065|57.78|59.23|59.46|61.28|60.13|61.86|55.53|50.46|49.63|50.4|52.71|53.245|53.51|51.71|47.89|54.54|53.75|53.175|53.55|54.22|57.2508|58.47|59.55||61.6|65.89|66.105|65.63|62.75|64.5446|63.69|65.01|68.12|74.01|75.23|75.21|74.8|73.3884|71.24||71.95|72.815|71.4|68.43|69.8635|74.27|74.27|72.99|76.28|80.04|82.34|82.99|82.5099|77.36|88.79|89.99|97.62|96.625|100.75|98.31||99.0539|108|116.8386|117.25|119.875|123.51|120.382|133.23|109.9823|106.85|100.9699|98.09|90.22|92.58|76.0524|75.65|72.19|71.77|71.9|73.1|72.185|72.59|75.1269|72.54|73.22|72.75|73.93|72.77|73.16|73.5299|73.1399|72.07|75.02|84.66|87.5499|89.7484|93.7665|90.43|94.48|100|101.23|98.9|101.59|99.59|97.225|90.385|86.47|93.058|101.34|98.38|99.7|94.82|96.34|98.8899|94.18|89.47|88.7||80.5232|80.4099|78.2|77.23|75.16|76.4999|73.77|72.88|72.18|74.15|71.38|73.49|75.48|78.5|77.87|79.21|79.55|83.11|84.2899|85.95|91.6935|95.41|94.74|90.803|93.29|99|103.5|101.1|112|114.05|114.32|102.55|103.58|87.3|83.17|84.98|86.1295|87.9|91.45|92.61|86.38|80.25|81.36|74.42||67.24|66.29|63.32|63.27|62.6|62
01251|940825|/equities/caredx-inc|R2000GROWTH||24.02|26.02|27.3498|26.325|26.85|26.55|27.12|25.89|26.35||26.21|24.74|24.02|23.81|25.52|26.26|25.585|24.97|26.3|26.16|26.97|23.76|23.76|24.5|26.08|30.579|33.18|34.3|32.93|32.62|32|31.22|31.01|32.64|32.53|31.79|34.46|34.51|34.26|35.22||38|38.18|39.01|37.25|37.84|38.4068|37.75|39.89|40.1|39.39|38.4|40.41|40.42|39.69|38.64|38.98|41.5|41.22|40.99|39.81|37.04|33.69|31.23|31.603|35.36|34.83|35.51|33.48|34.3|35.25|37.64|38.25|39.695|40.08|39.71|40.15|38.02|38.29||39.53|41.97|43.28|43.95|43.8533|45.14|46.88|45.72|42.98|43.32|40.82|41.89|42.04|42.24|41.94|38.52|38.76|41.49|39.39|39.77|38.5|40.69|40.44|40.6746||41.68|42.54|46|46.12|46.7|41.39|41.1999|45.825|47.82|47.07|46.73|46.51|44.37|45.625|45.13||45.39|46.28|45.52|44.88|45.48|45.6|44.57|42.3|44.57|45.0604|45.535|46.71|46.18|43.07|43.6|43.43|44.8|45.21|43.06|44.24||44.255|41.88|43.48|45.34|45.53|47.8699|48.08|48.3|48.55|47.83|49.18|48.235|48.55|50.19|49.69|49.74|51.49|53.09|61.07|70.98|70.28|71.62|72.21|72.43|73.02|73.99|75.92|72.49|72.29|71.8|69.48|66.37|64.38|67.49|66.62|65.92|66.315|65.63|67.61|63.96|61.55|61.47|64.36|66.64|66.93|66.3|65.53|66.51|68.95|67.5|67.28|68.275|69.97|70.28|71.32|73.76|75.38||76.98|78.02|75.7|81.4499|81.44|80.1|78.04|79.58|78.31|76.49|74.685|71.4|71.96|70.615|71.46|73.03|73.76|77.88|80.97|82.03|84.94|84.74|84.23|83.545|85|89.1899|88.21|87.26|83.57|85.6191|86.855|85.51|84.94|82.73|80.1|79.16|80.02|84.02|84.31|89.16|87.9725|88|92.17|91.84||92.55|92.25|94.37|96.88|96.84|95.64
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||30.95|31.88|31.99|31.73|32.12|30.41|30.87|29.8|30.61||30.6699|29.6|28.22|27.9|29.71|30.01|30.27|30.38|30.55|29.88|29.97|29.27|30.04|30.275|30.33|32.2|33.48|33.99|33.8562|33.21|33.95|33.88|33.22|33.795|34.16|34.02|35.19|35.5|35.58|34.89||35.06|34.78|34.96|34.31|34.31|34.365|34.61|35.425|35.71|34.815|35.05|35.98|35.99|35.03|35.29|35.14|34.97|35.11|34.4|34.99|34.69|34.09|32.965|32.18|33.25|32.98|32.52|31.9|32.73|33.4|34.52|34.71|34.97|34.48|34.44|34.23|34.5|35||35.77|36.28|36.725|36.89|36.9|38.26|35.42|35.58|34.73|34.68|34.8|33.94|34.77|34.83|34.59|33.06|33.68|34.22|33.57|33.66|34.11|35.95|35.33|35.75||35.65|36.35|36.87|36.83|35.84|36.016|36.53|37.33|37.679|37.33|36.81|37.31|37.22|37.47|37.49||37.479|36.79|36.5|34.93|35.4606|35.8|35.59|35.7|36.13|37.25|37.7403|37.67|36.95|35.94|35.22|35.13|35.9699|35.95|36.4853|35.689||36.58|36.54|37.24|38.12|39.22|39.43|39.3|38.96|38.84|39.12|39.085|40.045|40.3799|41.28|40.4|39.74|40.61|39.87|39.4452|39.43|39.36|39.97|39.285|39.39|39.99|40.32|40.8|39.96|40.21|39.79|38.69|38.73|39.37|39.57|39.745|38.96|39.045|40.53|39.98|38.34|39.0833|40.01|41.1|40.57|39.62|37.51|37.28|37.13|36.89|36.8|36.395|37.1531|36.9|36.97|37.2|37.2|38.01||38.2262|38.8299|38.92|38.95|38.88|38.98|38.71|39.13|38.76|38.19|37.26|37|37.68|36.86|37.74|38.92|38.9|39.65|39.89|39.16|43.28|37.29|36.34|36.88|37.74|38.95|39.45|39.44|39.23|39.29|38.94|38.11|38.44|37.71|36.48|38.25|38.03|38.66|39.34|39.43|39.57|38.33|39.97|41.02||41.047|41.07|40.39|40.82|41|42.04
01253|945066|/equities/shake-shack-inc|R2000GROWTH||44.21|46.485|48.35|47.61|48.345|48.01|49.26|49.28|48.99||48.87|47.5|44.27|42.81|43.72|43.96|44.02|44.58|47.01|47.66|47.29|46.59|47.72|50.26|53.525|56.95|58.84|59.89|60.48|59.79|61.42|61.46|61.616|63.12|63.38|63.46|67.7|67.2399|67.55|63.06||63.9|63.92|63.39|62.36|62.71|64.7799|67.69|70.52|70.82|69.85|68.8599|70.06|71|69.53|71.86|71.36|69.35|68.79|68.43|69.3099|68.44|67.57|64.23|64.0399|67.5446|67.31|67.04|65|68.12|72|74.56|75.56|75.76|75.119|72|70.43|68.2|72.55||73.69|78.99|79.25|78.75|77.425|75.93|76.27|74.33|73.06|69.57|67.915|66.73|67.96|68.19|66.14|62.84|64|66|66|65.53|66.23|68.368|67.5818|69.55||71.72|75.94|78.42|79.62|69.275|73.02|72.75|74.09|75.4|76.2|74.115|74.4|71.825|74.795|74.38||74.95|74.8|75.38|71.5206|72.4538|73.7|73.2699|73.19|75.44|79.17|80.5699|81.83|78.21|75.82|73.425|73.77|76.24|74.69|77.52|77||79.03|79.29|82.5|82.765|84.68|86.19|85.79|86.72|85|85.66|85.82|86.14|91.36|100.85|78.7|77.62|74.57|74.48|70.49|70.98|71.54|72.9|72.75|72.63|74.67|75.5|77.595|76.32|77.97|77.61|75.55|76.905|78.9|78.65|80|79.12|79.52|80.88|82.16|79.89|83.24|83.8|86.43|86.92|84.29|84.05|82.74|83.16|86.8|86.08|82.5|84.9|84.72|85.6999|86.48|87.04|86.74||86.49|89.45|88.395|86.96|88.04|89.24|88.07|88.41|87.69|85.8999|84.71|85.6|87.38|87.2237|89|91.47|92.44|92.57|93.36|90.63|91.4999|94.18|94.1|99.16|101.53|103.535|104.75|104.5|104.98|104.56|101.89|101.58|98.93|95.92|91.66|94.92|97.55|103.72|104.16|106.38|106.63|105.14|107|107.39||105.5644|109.88|107.5699|107.07|107.13|109.01
01254|20752|/equities/federal-signal-corp|R2000GROWTH||36.36|36.67|36.46|36.69|36.33|36.4|36.57|35.819|35.31||35.56|35.125|34.295|33.76|34.12|33.74|33.8|34.07|34.26|32.89|33.1563|32.78|33.49|34.15|34.3|34.3199|35.66|35.82|34.845|35.19|35.47|35.35|34.66|34.6|34.77|35.15|35.22|34.92|34.38|33.73||33.8|33.39|33.16|32.65|32.89|32.865|33.17|34.05|34.01|34.01|34.2|34.7806|34.94|34.525|34.66|34.29|34.17|34.82|34.98|34.57|34.41|34.63|33.72|33.83|34.65|34.78|35.62|35.37|35.105|34.96|34.99|35.03|36.91|36.35|36.589|35.96|37.083|37.6299||37.66|37.68|38.183|38.185|37.68|37.33|37.84|38.17|37.46|37.13|37.68|38.23|39.42|39.525|39.02|38.19|39.13|39.95|39.68|40.02|40.66|40.62|41.36|41.75||41.99|42.33|42.3279|42.06|41.94|43.05|43.4|44.21|44.315|43.96|43.48|43.43|43.34|43.29|42.93||42.8737|42.3|41.73|41.77|42.74|43.89|43.63|43.82|44.23|44.28|44.66|44.92|45.2634|45.42|44.73|44.62|44.0258|43.55|44.95|44.97||46.405|47.07|47.16|46.22|47.06|47.79|48.13|48.88|48.4799|48.11|47.63|48.51|47.39|46.79|44.9|43.95|44.05|44.05|43.24|42.89|42.58|43.01|42.71|42.43|42.22|41.65|41.25|41.59|42|41.57|41.38|41.27|41.32|40.96|41.3199|40.39|40.92|40.59|39.685|39.9|39.685|39.82|40.22|39.97|40.11|39.69|38.8375|38.55|39.63|39.07|38.92|39.5|39.34|39.69|40.08|39.9|41.005||41.46|41.37|40.79|40.93|41.05|40.77|40.34|40.21|39.885|40.01|39.65|38.59|39.8|39.775|40.14|40.3|40.68|40.14|39.26|38.99|38.99|38.5|38.86|38.97|40.5|40.39|40.32|39.21|38.84|39.04|38.8|39.01|39.28|39.12|38.18|39.35|39.375|39.38|39.85|39.95|39.96|39.4|39.58|39.83||40.71|40.79|40.43|40.24|40.01|40.55
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||40.32|41.66|42.57|41.55|43.41|43.08|42|40.93|42||41.91|39.55|39.695|39.16|40.64|39.85|39.17|42.16|43.6|44.85|42.29|39.38|38.98|38.75|37.69|39.7698|42.37|41.38|40.745|41.26|40.55|35.965|35.13|36.18|37.01|37.03|38.5166|38.7|38.76|39.37||41.16|41.58|42.775|42.54|43.29|43.53|43.48|42.16|40.13|38.5|37.69|38.66|38.45|37.28|37.91|38.03|37.55|36.48|37.29|38.34|37.22|34.805|34.74|37.51|38.89|38.78|38.22|37.63|37.405|37.02|37.98|37.81|36.74|35.62|35.35|33.95|34.11|34.78||35.48|36.275|37.245|40.49|41.02|40.79|40.91|39.13|36.83|35.1425|34.4|33.37|33.87|33.73|33.27|31.6|31.02|32.31|31.345|31.62|31.54|32.5|33.54|33.84||33.06|34.07|36.0902|36.02|36.15|37.81|39.52|42.62|46.27|46.95|47.04|47.9|46.51|47.6|46.41||45.42|44.56|41.17|40.57|39.0864|38.94|38.74|37.56|36.82|37.1|37.2199|37.77|38.085|37.06|38.5|39.57|40.65|39.72|40.335|40.89||41.25|41.28|41.92|42.13|41.15|39.72|40.47|39.535|40|40.425|41.76|42.52|42.87|41.6|39.75|36.84|34.97|35.41|36.3|36.04|35.85|36.6|37.45|37.09|36.535|37.15|36.24|37.05|38.97|38.99|38.27|37.04|38.58|39.26|39.46|36.92|37.97|36.97|36.75|36.5|34.75|34.81|35.47|34.09|34.3|34.07|33.59|33.45|34.45|34.36|34|33.43|32.29|30.53|31.7039|31.35|33.11||33.71|33.85|33.64|33.39|34.32|34.1743|32.35|32.19|31.9|31.5|30.74|30.93|31.7468|32.01|32.2|32.95|32.8|32.71|32.2|32.97|32.49|31|29.91|29.22|30.135|29.92|29.71|29.32|28.63|29.4|31.32|30.59|30.14|31.19|31.41|19.87|19.89|18.8|19.44|20|19.93|20|20.215|20.49||21.19|21.15|21.07|22.8|23.28|22.92
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||16.35|16.88|17.68|17.83|18.02|18.01|18.18|18.87|18.945||19.15|18.595|18.17|17.92|18.04|18.43|18.29|18.75|18.76|18.43|18.49|17.72|17.93|18.07|18.3|19.15|18.63|18.78|18.36|18.17|18.33|18.35|18.08|18.08|18.3966|18.67|19.5|19.5099|19.24|18.805||19.27|19.24|19.47|19.31|18.96|19.62|20.15|20.94|20.67|20.84|20.9|21.22|21.13|20.41|20.14|19.995|20.28|20.47|20.73|20.74|20.65|20.97|20.34|20.285|19.85|19.56|19.82|19.41|19.81|21.01|22.12|22.15|22.34|22.96|23.54|22.52|23.15|22.86||23|23.22|23.25|22.1269|22.1959|22.5701|22.56|22.4|21.86|21.63|21.46|21.69|21.93|21.35|20.99|20.46|20.95|21.14|21.49|21.94|21.61|21.53|21.575|21.74||22.04|22.429|22.09|21.92|21.535|22.0838|22.38|22.66|22.77|22.68|22.55|22.77|22.58|22.53|22.37||22.01|21.51|20.97|20.22|20.605|20.74|20.65|20.68|20.69|21.33|20.38|20.67|20.58|19.75|18.91|18.76|18.77|18.32|19|19.11||19.68|19.34|19.13|18.15|18.07|18.54|19.065|19.03|19.29|19.32|19.53|19.47|20.27|20.215|19.15|18.84|18.47|18.6|18.63|18.58|18.56|18.99|18.94|18.63|18.44|18.53|18.59|18.52|19.09|18.77|18.575|18.6|18.51|18.75|18.92|18.85|18.94|19.26|18.98|18.98|18.92|18.72|18.75|18.61|18.515|18.22|17.6|17.22|18.33|18.63|18.455|18.5|18.48|18.57|18.63|18.45|18.57||18.21|18.1|18.23|18.47|18.2575|18.22|18.03|18.3|18.21|18.04|17.87|17.73|18.02|17.94|18.24|18.32|18.22|19.145|18.88|18.86|19.26|19.42|19.03|18.35|19.18|18.97|18.72|18.05|17.71|17.67|17.35|17.2|17.33|16.88|16.48|17.48|17.48|17.47|17.47|17.7|17.81|17.5|17.48|17.64||17.47|17.56|17.55|17.71|17.68|17.98
01257|21166|/equities/kadant-inc|R2000GROWTH||188.37|191|192.23|190.94|189.86|189.49|190.6|188.86|186.66||188.91|185.4|184.255|183.95|186.62|185.3575|181.84|188.97|190.61|187.685|189.285|187.75|190.06|189|187.07|188.34|200.07|198.65|189.17|188.77|190|189.42|185.81|190.39|192.97|195.62|200.18|200|197.29|191.59||193.08|193.21|192.22|190.37|191.68|190.01|192.03|199.9|200.17|197.89|196.49|201.25|201.38|195.77|197.72|200|201.24|206.89|205.77|205.32|198.54|199.935|195.225|196.87|200.29|200.16|203.41|199.895|199.12|198.78|203.69|196.77|196.01|198.23|194.6|188.5371|198.1155|200.895||204.6|220|212.9499|216.72|212.2|210.955|212.2|213.32|210.08|205.95|206.98|206.91|212.18|213.99|209.94|208.7|210.37|217.3375|216.69|214.99|209.78|209.095|208.07|209.09||213.83|220.67|218.13|213.62|216.34|222.4|225.39|229.5|230.74|231.3|231.35|231|232.965|231.6837|228.64||225.47|221.7678|221.31|220|225.45|228.7322|227.23|224.5|225.525|230.07|234.66|236.04|239.85|234|236.25|237.69|237.98|235.83|238.21|237.9399||239.77|240.47|238|234.82|229.45|227.99|228.96|230|230|236.435|238.15|233.05|236.5996|236.2948|233.99|231.14|223.1548|224.04|224.2034|219.9|216.8|219.935|221.6657|218.84|217.36|214.97|212.96|209.03|208.086|205.12|202.765|204.37|207.73|207.63|208.8|208|209.71|206|208.43|214.05|212.93|220.79|225.6362|223|223.5|218.0564|216.03|214.24|217.2|217.56|216.27|218.04|217|218.61|218.17|217.3505|217.46||216.66|213.93|211.7|209.36|209.98|208.38|206.54|205.055|203.67|201.41|198.465|202.01|201.701|200.73|203.2|205.1|205.34|207.55|205.6524|198.87|208.95|206.61|194.61|181.17|183.52|181.77|179.84|176.54|176.18|178|177.57|175.97|178.84|177.24|171.72|177.17|177.26|179.29|181.84|179.54|178.8|177.12|178.85|176.68||179.05|179.4|177.42|177.52|180.338|187.94
01258|21050|/equities/ameresco-inc|R2000GROWTH||56.03|56.33|59.66|58.82|61.895|62.865|63.75|60.45|62.37||63.1|58.2|56.39|56.16|56.99|56.23|56.51|55.01|53.47|52.74|52.83|50.5|53.26|54.52|55.43|60.32|62.13|63.13|59.79|52.29|53.05|53.1474|53.43|53.325|53.94|54.29|58.33|58.285|57.89|57.55||60.26|59.755|62.26|63.49|75.38|80|78.484|82|81.87|80.98|82|84.14|85.55|84.89|83.9786|86.73|78.29|78.1799|76.75|78.57|76.83|73.85|70.4|74.23|79.88|79.83|79.18|77.1|70.5|63.91|65.27|65.82|65.83|65.38|59.34|58.8|54.19|54.56||55.59|55.6061|56.65|56.55|53.74|54.97|56.34|55.15|51.11|49.46|48.28|50.09|51.99|51.95|50.62|46.15|49.39|51.705|49.74|51|52.8|57.22|53.63|55.83||61.0499|65.35|67.8799|66.46|67.1|71.04|72.96|78.665|84.48|83.7|82.075|82.24|79.7252|80.815|80.6||79.02|81.21|79.81|75.95|77.89|81.155|78.79|80.88|82.57|83.87|85.13|85.79|87.32|83.11|86.9759|90.11|93.34|93.08|92.5|90.985||93.75|94.85|98.42|95.2234|94.45|94.76|95.255|97.66|97.49|97.07|93.01|96.15|101.86|98|95.36|96.93|94.47|86.19|82.82|80.65|77.29|77.15|75.68|72.73|68.77|67.415|66.93|64.57|64.19|63.21|61.67|59.57|59.23|60.25|60.905|58.71|59.2733|60.92|61.805|60.32|62.345|63.01|64.43|63.415|64.28|64.02|63.86|65.42|67.67|70.6|70.58|70.7973|70.38|71.68|72.735|72.84|75.883||72.28|72.22|69.62|69.41|69.25|69.62|69.33|70.325|69.245|68.41|65.52|64.855|65.52|65.045|67.7|68.5|68.37|68.54|70.22|68.79|65.465|66|63.25|67.5|69.3|69.36|68.37|67.93|64.56|65.62|67.19|68.55|68.24|65.36|61.51|62.59|62.99|64.21|66.26|65.55|63.54|62.62|65.8|65.715||64.69|65.16|65.08|65.78|65.17|65.6937
01259|15986|/equities/8x8-inc|R2000GROWTH||6.6601|7.1|7.32|7.3|7.36|7.66|7.81|7.54|7.46||7.55|7.2|6.97|7.62|7.93|8.2|8.16|8.09|8.12|8.29|8.33|7.994|9.044|8.4|8.55|9.06|9.45|9.67|9.565|9.57|9.88|9.72|9.68|10.04|10.39|10.52|10.73|11.22|11.36|10.97||11.55|11.68|12.105|11.875|12.23|12.75|12.74|13.3|13.475|13.06|12.88|13.11|13.195|12.5886|12.93|12.77|12.54|12.38|11.9|11.98|11.499|11.12|10.59|10.78|11.3|11.285|11.77|11.5|11.91|12.51|12.92|12.94|13.11|13.06|12.8|12.75|12.78|13.11||13.88|14.395|14.91|14.99|15.03|15.11|15.21|15.23|14.91|14.92|14.645|16.1599|15.65|15.64|15.385|14.57|15.23|15.51|16.2|16.28|16.16|16.46|16.04|16.27||16.81|16.845|16.99|17.285|16.485|17.02|17.36|17.445|17.92|17.74|17.51|17.9|17.59|17.84|17.9||17.68|17.68|17.48|17.3|17.36|17.4|17.04|17.69|17.78|18.39|18.95|19.35|19.65|19.19|18.5331|18.99|22.11|21.95|22.04|21.785||22.15|21.62|21.89|20.82|21.95|22.8155|23|23.15|22.45|22.75|23.16|23.1|23.1|23.01|23.02|22.7|23.72|23.63|22.77|22.97|23.07|23.12|23.19|23.09|23.63|24.05|24.05|23.75|24.81|24.5|23.99|23.41|23.28|23.75|24.02|23.07|23.55|24.23|24.5|23.6|23.91|25.09|25.17|24.87|24.785|24.65|24.52|24.38|25.19|24.55|24.24|24.22|24.07|24.96|24.9|24.95|25.37||25.99|25.96|25.64|24.325|24.7|24.635|24.3706|24.47|24.42|24.135|23.79|23.62|24.17|23.9|24.41|24.89|24.92|24.7|25.42|25.72|25.67|26.08|26.17|26.4599|26.27|25.67|26.29|26|26.26|26.67|26.38|26.42|26.19|25.95|24.96|25.71|25.805|26.55|27.02|27.23|27.06|26.965|27.79|28.19||28.2|27.97|28.1|28.43|28.68|28.29
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||8.17|8.58|8.82|8.77|8.69|8.76|8.9|8.74|8.89||9.015|8.62|8.535|8.57|8.93|9.08|9.01|8.63|8.635|8.735|8.38|6.96|6.86|7.35|7.48|7.99|8.54|7.9|7.64|7.62|7.76|7.75|8.14|8.43|8.59|9|10.18|10.25|10.3501|10.31||10.84|11|11.22|10.34|10.7899|11.08|11.07|12.06|12.06|11.89|11.31|11.49|11.35|10.635|10.58|10.54|10.565|10.795|10.75|10.875|10.11|9.09|8.02|8.23|9.675|9.645|10.11|9.815|10.34|10.7|11.35|11.39|11.995|11.03|10.7|9.79|9.95|9.92||9.91|11.3|11.49|11.75|11.49|12.02|12.13|11.68|11.03|11.255|10.905|11.04|11.66|11.81|11.22|10.08|10.37|10.83|10.8|10.88|11.14|12.17|11.86|12||13.26|14.83|16.07|15.62|15.16|16.97|17.24|18.36|18.43|18.22|18.01|17.56|16.87|17.59|17.62||17.5|17.6|17.3|17.21|17.62|17.36|16.85|17.02|17.46|17.95|18.22|18.455|18.28|17.34|16.5397|16.25|16.65|17.005|17.275|17.21||17.24|17.24|19.75|20.63|21.84|22.69|22.605|21.559|22.05|22.49|22.87|22.785|23.25|23.43|24.59|21.87|22.4|22.34|22.2741|22.3|22|22.26|22.31|22.04|22.58|22.07|21.58|21.61|21.91|21.65|20.81|20.69|20.76|21.01|21.39|20.25|20.33|19.93|20.45|20.73|20.56|20.4099|21.53|22.83|24.87|25.26|25.47|25.36|25.21|25.3|25.31|25.5|25|24.65|24.87|24.54|25.23||24.415|24.395|24.8|25.1|24.73|24.44|24.2|24.24|23.96|23.31|23.0499|23.2|23.8|23.66|24.71|24.76|24.92|24.97|26.5|27.89|29.71|30.18|28.56|28.34|28.57|27.5|27.59|27.75|26.79|27.25|27.98|28.4|28.19|27.3|27.09|26.84|27.34|29|30.37|31.33|31.63|31.55|33.19|33.72||33.65|33.5|33.7299|34.5|34.57|34.175
01261|39267|/equities/energizer-hldgs|R2000GROWTH||29.61|30.08|30.47|30.485|30.33|30.49|29.82|30.07|30.82||31.08|31.015|31.33|30.88|31.83|32.54|32.73|33.89|34.28|33.48|33.42|32.24|32.5|33.75|34|30.11|30.66|30.82|30.41|30.45|31.47|31.52|31.14|31.94|32.14|32.07|32.03|31.75|31.2592|30.55||30.76|30.69|31.01|30.57|29.94|29.945|30.39|31.49|31.35|31.17|30.87|30.86|30.94|30.47|30.68|30.093|30.78|30.99|30.71|30.71|30.86|30.55|30.41|30.29|29.87|30.5|31.31|31.19|31.77|32.69|33.1|32.78|33.195|33.72|34.3|33.32|34.15|34||34.89|35.055|34.81|34.53|34.32|34.635|34.6|35.23|35.26|35.89|36.66|37.39|37.27|37.6996|37.63|37.61|38.14|38.6876|39.34|39.48|39.6|40.375|41.28|41.62||41.03|41.18|41.5|41.5094|41.07|40.905|40.9|41.29|41.3|40.78|40.23|39.95|39.86|39.47|39.15||38.825|38.43|38.2|37.82|38.37|38.86|39.64|39.88|39.54|39.89|39.92|39.83|39.66|39.66|38.63|37.95|38.29|37.47|38.69|39.04||39.675|39.57|39.15|38.458|39.23|39.51|39.55|38.81|40|39.98|40.4|38.76|38.9|38.73|38.39|38.17|37.9|37.345|36.99|36.68|36.87|37.59|37.305|37.25|37.7|37.84|37.36|37.88|38.83|38.34|38.29|38.66|39.1|39.55|40.0734|39.62|40.45|40.06|39.94|39.94|39.97|40.01|39.985|38.79|38.84|37.85|38.19|38.6|38.75|38.71|38.57|38.885|38.9901|39.16|39.45|39.65|39.75||39.915|39.92|39.9|39.71|39.8|39.5|39.13|39.26|39.34|39.885|40.315|39.88|40.8622|40.89|41.19|41.45|40.75|41.04|40.44|42.16|41.55|41.8|42.48|42.67|43.1|43.16|42.8|42.32|41.94|41.82|40.88|41.25|41.59|41.47|41.2|41.685|41.605|42.295|42.88|42.94|42.95|42.7|43.06|42.88||43.18|43.58|43.5|44.16|43.38|42.88
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||27.86|28.91|29.85|28.74|29.63|29.89|29.225|28.92|28.19||27.79|26.96|26.16|28.085|29.82|30.53|31.02|29.73|31.565|32.46|32.05|29.96|30.475|30.74|30.75|34.48|37.385|38.375|40.582|35.87|36.66|36.32|36.36|38.13|39.31|41.14|49.705|48.98|50.37|47.59||49.98|48.59|49.88|48.94|50.06|51.73|54.04|58.85|58.26|57.43|58.4|60.1|61.83|59.25|62.49|62.34|62.9|60.82|56.59|55.93|53.965|49.54|45.18|47.02|53.85|53.41|55.27|54.13|55|58.04|61.09|65.005|59.18|61.74|61.96|60.96|58.06|59.56||61.1|68.9|70.91|71.035|70.275|72.86|73.41|72.18|70.19|72.82|69.16|65.83|71.23|70.07|67.17|60.88|64.99|65.58|62.46|64.36|62.92|66.98|63.39|64.3522||67.66|71.71|70.41|64.23|61.02|65.4|65.909|64.58|70.5|70.33|69.6|69.04|66.995|66.845|67||67.26|66.54|66.26|65.25|66.72|68.54|66.785|67.322|69.075|72.89|72.98|74.23|72.6|69.35|66.7191|66.53|70.31|69.55|72.09|71.76||73.51|69.54|72.51|77.115|83.54|86.71|87.76|91.15|90.91|88.62|88.55|90.4|91.645|94.18|93|97.21|82.77|84.07|80.65|80.88|83.4999|85.63|85.285|84.59|86.05|85.97|85.04|84.62|86.595|85.96|83.71|83.54|82.725|83.615|85.11|82.12|82.375|84.3|85.265|86.99|91.97|95.56|97.21|97.275|97.34|93.53|90.46|91.59|93.8|93.4699|93|95.09|93.54|96.97|96.74|92.88|98.93||99.47|97.86|95|91.33|91.38|92|88.53|87.46|87.54|83.0247|83.26|81.65|81.42|79.4|79.58|84|83.34|85.38|90.88|88.21|91.37|89.79|93.88|124.82|128.53|129.21|132.3|132.32|131.66|134.91|133.34|128.89|129.8|126.44|120.57|128.43|126|126.4|125.94|124.86|123.59|119.08|123.49|124.67||130.82|128.67|128.18|128.33|128.41|128.49
01263|968968|/equities/editas-medicine|R2000GROWTH||12.07|12.76|13.38|12.5|12.42|11.92|11.64|11.7334|11.89||11.75|11.13|10.4555|10.6|11.425|11.24|11.2|11.48|11.8145|12.04|12.15|11.04|11.3545|11.98|13.36|14.74|15.42|15.94|14.65|14.29|14.41|14.08|14.2|15.46|14.99|14.92|16.09|15.97|16.22|16.61||18.76|18.97|18.92|18.21|19.47|20.04|20.32|21.595|21.49|20.68|19.9545|20.5886|20.58|19.4688|19.205|18.98|19.27|18.65|18.48|18.55|17.35|16.19|14.96|15.46|16.5619|16.49|16.87|16.69|16.5|16.99|17.99|17.97|19.3|17.55|16.9|16.009|15.31|15.57||15.89|16.71|16.76|16.8288|16.62|17.85|19.04|18.7838|18.68|19.93|18.895|18.39|19.87|20.16|19.075|17.71|19.09|19.8356|18.93|18.63|19.66|21.1|20.54|21.69||22.46|23.5881|26.3|26.49|25.74|26|25.15|26.5402|27.58|27.99|28.7|28.79|27.97|29.21|29.85||30.44|30.36|30.48|30.88|29.99|30.5|30.23|30.03|30.9399|31.84|31.945|32.37|31.95|28.43|30.125|31.64|33.7|33.22|33.86|33.59||34.01|34.27|35.54|36.53|37.5|37.38|37.37|38.07|38.57|39.19|41.36|42.11|42.08|38.299|38.94|38.8|38.47|38.83|38.12|38.19|38.5|38.66|38.35|38.4|39.7|39.7799|40.25|38.6099|39.48|39.7|38.49|39.3|37.28|38.685|40.18|39.1399|38.923|39.64|41.12|42.1662|50.199|55.75|59.43|61.54|62.4|60.37|60.485|61.86|63.54|61.92|61.2699|64.03|67.3599|67.77|67.61|68.05|72.5||71.88|73.025|68.25|63.8|68.17|66.55|67.43|66.08|65.8359|68.3599|61.78|60|64.98|61.97|61.91|66.25|68.79|66.3881|62.65|61.83|56.88|55|46.15|42.24|42.6|43.36|43|42.09|40.17|41.83|42.63|44.45|45.12|43.67|44.7|43.575|43.17|45.17|46.4|49.1|48.6|47.3|50.41|55||56.8899|59.95|58.39|46.69|50.3|41.93
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||26.57|27.39|27.62|26.41|27.17|26.6|26.9|26.51|26.6311||26.8999|25.925|25|24.53|25|25.34|25.1|24.77|24.97|24.9|24.83|23.56|24.12|24.89|24.75|25.535|26.87|27.17|26.94|26.28|26.2|25.58|26.43|27.4|27.6|28.33|30.54|29.7|30.14|30.34||31.62|32.45|33.58|31.68|32.76|33.8074|33.64|36.16|36.33|36|34.65|36.2|36.08|35.03|35.88|36.14|37.25|35.41|34.7|34.8599|33.33|32.32|28.88|28.9699|31.56|31.5|32.89|31.86|32.93|34.5|35.575|36.12|37.14|35.2|34.25|27.5011|26.69|26.74||27.16|28.47|28.1|28.38|28.37|28.6|28.96|28.21|27.08|28.02|26.8399|27.99|29.74|29.74|28.45|26.47|27.275|28.86|27.95|28.29|27.97|29.635|30.215|30.44||30.87|32.08|34.13|33.08|32.13|33.155|32.6951|34.22|35.4|35.93|35.87|35.63|33.99|36.11|35.9||36.45|36.9|37.27|38.22|38.4|37.97|37.9|36.82|37.11|39.75|41.23|41.89|39.74|36.57|38.395|38.68|40.35|40.0899|40.64|40.5428||40.3299|38.75|40.94|42.09|44.53|46.7393|45.59|48.57|47.95|48.44|54.06|55.8|57.5084|59.645|59.87|59.87|58.43|57.86|55.5|55.51|55.075|56.08|55.34|55.98|56.865|56.335|56.35|55.15|55.75|56|54.5|52.28|52.27|51.76|52.68|52.655|53.3894|54|54.9|55.8|56.24|58.05|59.2|60.39|60.811|61|60.83|61.36|62.555|61.855|61.4|62.92|63.08|64|64.2|63.78|65.75||66.49|65.95|64.815|59.85|59.97|58.75|59.13|59.76|59.37|57.7|55.17|55.095|56.74|56.61|59.25|60.27|60.5|64.71|66.51|66.75|69.91|70.04|69.0824|67.82|69.41|69.04|70.86|71.2|67.89|70|70.56|71.89|71.35|70.23|69.6|68.38|67.55|70.01|73.61|76.8136|76.1951|76.39|75.98|76.38||77.39|77.5262|77.29|79.6|79.75|79.71
01265|955558|/equities/appfolio-inc|R2000GROWTH||94.15|97.77|99.47|100.255|105.44|103.37|105.31|103.47|107.9||108.45|105.35|101.93|98.16|99.82|97.48|93.52|88.11|92.04|93.81|94.98|89.1|87.64|95.735|102.83|107.49|106.46|107.34|105.805|106.38|107.06|107.29|108.235|112.12|112.69|110.17|113.01|112.43|113.96|112.89||116.59|116.83|117.8|115.15|115.76|114.04|112.965|119.29|118.66|115.75|114.29|115.67|117.06|113.528|113|113.1|113.03|114.34|113.3|114.23|112.68|112.47|112.55|116.37|118.33|119.48|123.45|117.51|117|115.25|118|118.14|119.43|113.895|114.68|113.02|112.81|114.72||115.66|117.81|120.48|121.83|121.14|123.78|124.54|125|122.17|118.975|116.5825|116.755|117.84|117.415|116.75|111.53|114.5305|115.97|117.22|118.24|112.67|114.98|115.6199|114.295||116.7|121.22|124.61|125.6|122.63|119.99|118.94|124.88|122.69|123.12|123.91|125.47|124.33|124.96|127.33||128.86|127.41|126.4|124.26|124.34|121.23|124.01|124.5|124.92|125.58|126.85|129.385|127.67|120.2|120.8238|119.8|122.54|123.7|122.99|124.67||126.1699|125.86|127.03|127.65|125.66|130.62|130.64|127.83|132|135.84|138.69|139.99|136.2|138.98|138.98|136.07|136.35|136.96|133.93|133.24|132.89|133.82|134.24|135.19|133.97|132.1|133.51|132.07|131.54|130.66|126.87|129.795|131.32|131.17|132.03|129.59|127.89|125.76|125.88|122.51|121.47|121.72|123.82|125.08|122.85|122.86|122.57|123.57|126.62|124.28|122.2|124.88|125.59|127.91|127.64|123.37|123.91||123.63|124.58|122.9|120.04|123.35|123.785|124.5|125.075|127.62|127.2|126.77|126.43|127.92|133.82|132.97|136.025|135.28|133.86|135|139.28|142.11|142.7|141.75|144.44|144.71|145.24|144.45|139.81|139.15|142.45|142.67|143.42|141.93|142.36|137.12|137.2|138.1|135.31|136.87|135.99|135.575|134.525|142.84|141.99||143.535|143.61|143.21|145|148.76|148.87
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||39.08|39.39|41.9599|42.84|40.84|38.82|40.55|40.38|40.75||40.7699|39.88|38.62|38.71|39.78|39.94|39.54|39.67|39.2|37.25|36.33|35.44|37.24|39.43|39.3|40.07|41.01|40.63|40.36|38.75|41.69|40.57|40.2|41.38|42.09|43.54|47.13|48.34|48.61|49.48||52.11|52.07|53.55|54|53.9|55.5499|54.55|58.335|59.58|59.29|59.29|60.19|54.882|56.5|57.45|56.5|51.48|49.749|49.35|47.59|44.36|44.14|41.96|43.71|45.9|46.01|46.2499|45|40.39|40.23|41.96|42.23|43.95|47.3|46.98|43.99|42.66|43.81||42.1978|43.99|44.1|43.675|41.98|40.84|41.17|40.5|38.19|38.24|36.3897|37.22|40.82|41.65|39.94|38|41.2|41.6579|40.07|40.15|41.99|46.15|48.34|48.46||47.41|49.5599|50.51|48.39|45.79|46.9|47.65|53.03|51.11|48.2|45.9|46.43|45.23|46.75|46.49||44.19|44.85|43.98|42.34|43|44.25|42.63|42.6|47.27|49.7|50.081|44.49|45.29|42.105|43.85|44.24|48.18|46.22|46.8|43.37||45.09|42.95|44.47|43.9074|45|45.43|44.03|46.06|46.71|42.87|42.4276|42.57|42.12|39.54|37.47|35.2|34.7|34.83|34.68|35.09|34.2|38.1|38.58|36.7|36.25|36.44|35.67|34.19|34.31|33.62|32.64|32.16|31.48|31.13|30.8|30.29|31.24|31.69|32.41|33.4|33.7899|34.75|35.15|34.2764|32.43|32.1|32.4129|33.5|34.59|34.9|35.35|35.2|35.98|34.5207|33.83|34.4599|35.59||34.7699|35.1|33.76|33.8|34.09|33.76|33.93|33.95|33.38|32.49|32.59|33.46|34.17|33.98|36.26|38.19|38.57|38.515|39.6|39.88|40.68|36.45|37.57|37.72|38.6|38.5|39.04|36.7|36.26|36.35|35.65|34.9|35.65|33.87|33.33|35.49|35.54|36.86|37.75|38.63|37.31|36.73|37.8|38.46||38.83|38.93|37.14|36.08|36.6|35.31
01267|15446|/equities/gentherm|R2000GROWTH||71.395|73.51|73.18|73.41|72.01|72.43|73.6|69.15|69.39||68.325|67.54|66.08|64.56|66.67|68.63|67.9|68.04|68.08|65.98|66.3|63.875|64.74|66.02|67.61|68.75|69.73|71.985|69.25|68.87|68.92|68.335|67.13|67.5|68.56|70.66|73.22|72.29|71.255|70.1||71.5278|70.23|70.92|70.3|70.78|70.63|71.235|72.62|73.56|74.135|73.59|74.28|73.605|70.39|69.99|70.6|73.25|77.46|75.19|76.16|74.5|74.4|70.56|70.56|70.67|69.9|71.14|66.805|71.13|77.97|82.32|83.33|85.37|87.4|87.08|86.3|91.19|91.03||90.9999|91.3|91.54|90.67|86.96|88.95|90.665|91.174|89.62|92.499|89.95|90.225|89.48|89.035|87.435|88.89|92.265|94.49|95.155|95.19|94.9|95.1|96.73|98.905||98.995|97.95|96.78|94.3|93.15|87.98|87.91|89.065|89.3472|88.83|87.19|88.31|88.43|86.8|85.66||82.88|81.41|78.99|77.17|77.88|80.43|79.16|79.36|82.34|83.88|84.9729|86.41|87.35|87.76|88|87.68|88.66|86.22|89.14|86.85||89.49|89.35|89.31|86.08|85.8|85.24|86.5|85.78|88.675|85.09|82.86|84.155|84.1|83.96|84.37|83.59|81.44|78.49|75.54|81.55|89.59|88.77|88.6724|88.75|87.92|87.05|86.15|86.62|89.41|88.43|87.34|88.3|88.76|87.24|85.68|84.06|85.375|85.42|83.64|83.185|82.605|84.39|84.27|82.99|82.43|81.35|79.78|79.86|81.65|80.83|82.41|81.81|82.61|82.99|82.86|82.825|84.56||87.18|88.9899|87.89|87.38|88.94|88.24|86.28|87.35|87.31|84.51|84.21|82.475|84.613|84.8|85.97|85.49|85|84.499|83.44|83.62|84.18|82.86|83.19|84.72|85.57|83.25|83.99|72.63|71.28|72.972|72.15|70.4|72.6|71|69.68|68.91|68.37|69.335|69.57|69.57|70|68.89|70.29|71.04||72.11|71.95|71.68|72.7834|72.07|73.31
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||42.55|45.16|46.43|46.8|47.515|47.01|47.54|47.1|47.23||46.85|46.42|45.18|44.265|44.915|44.76|44.49|44.38|44.74|42.89|42.88|41.15|42.74|43.11|42.88|42.935|44.23|45.02|45.4|45.56|47.3|47.45|46.56|47.22|47.005|47.33|48.56|48.34|47.65|45.41||45.59|45.09|45.67|45.6|45.96|45.46|45.5|47.89|48.18|47.48|47.65|48.57|48.64|46.89|46.625|46.615|47.33|47.72|47.81|47.68|46.87|47.5|46.585|46.56|46.16|45.93|46.65|45.91|47.03|47.495|48.96|48.75|48.06|49.259|49.05|47.68|48.92|48.825||49.95|51.53|52.05|52.46|51.905|54.46|57|58.59|56.75|55.585|55.58|55.745|57.4|57.325|56.49|55.13|55.48|55.94|54.69|53.84|55.88|56.88|56.68|59.39||60.32|62.8601|63.57|63.42|62.79|62.79|62.05|63.16|64.3|63.36|63.01|64.1|63.92|63.84|63.44||63.5|62.39|61.71|60.69|63.225|62.92|62.46|62.27|59.91|61.83|61.82|62.37|63.86|62.22|63.47|63.23|64.16|64|64.56|64.28||67.14|67.32|68.55|68.3|69.76|70.45|70.955|71.615|71.04|71.94|72.37|73.845|75.13|76.19|77.49|77.084|76.97|76.55|72.87|76.6632|71.03|72.64|72.45|72.64|72.13|72|71.36|72.29|71.47|69.22|68.71|68.79|69.64|68.8|68.63|67.11|67.83|66.96|65.23|63.9|63.48|63.96|64.37|63.52|62.38|61.14|60.57|60.38|63.34|63.66|63.36|62.57|62.28|62.37|62.7589|62.26|63.92||63.635|63.63|62.96|62.97|63.65|63.37|62.7999|62.87|62.49|62.03|60.655|60.66|61.83|61.81|62.43|63.18|62.95|62.07|61.04|60.48|60.28|59.86|58.95|59.95|60.4|59.52|59.74|58.52|58.76|59.21|58.87|60.68|57.27|55.78|53.37|55.25|55.075|56.73|56.85|55.97|55.01|55.77|56.66|57.22||57.33|57.05|57.15|57.9689|56.38|56.98
01269|1082075|/equities/domo-inc|R2000GROWTH||29.75|32.0202|33.2296|32.66|34.32|34.39|35.03|34|34.72||35.02|31.1|30.215|29.64|31.38|31.475|31.81|32.97|34.5|35.015|36.28|32.99|33.3|34.44|36.86|40.09|43.05|44.56|44.0209|43.44|45.03|44.09|44.32|45.13|45.7|43.87|47.495|47.74|48.19|47.51||51.22|51.97|52.29|49.22|50.59|52.23|52.95|57.17|57.4107|52.71|50.96|51.7203|52|49.4|49.6503|48.82|49.85|50.47|50.35|49.89|48.5|45.48|40.86|43.97|46.3|45.58|44.37|42.21|44.54|47.67|48.92|49.76|45.99|45.93|44.11|43.69|42.26|43.01||45.365|48.3015|49.18|49.8|50.3|52.575|52.605|50.06|48.435|48.95|47.37|45.88|48.9|48.38|46.97|44.47|43.19|44.005|43.29|43.88|43.43|45.36|44.29|44.55||45.98|47.34|48.81|47.64|44.53|45.74|45.66|46.92|49.58|49.8|52.14|51.92|49.93|50.82|51.57||51.33|52.47|51.395|49.82|49.27|49.8|49.77|47.64|51.22|52.55|53.6|53.0796|54.28|51.76|62.5|67.13|73.62|75.44|74.67|74.87||75.04|74.99|85.58|89.72|88.03|88.88|88.27|88.52|89.23|87.99|88.54|89.98|89.825|91.92|91.36|88.79|90.27|89.48|89|89.4467|91.39|92.6|94.011|93.16|94.4|95.5|94.5|91.2|90.43|91.23|88.05|85.46|84.03|82.5|84.54|82.52|81.21|85.6|85.68|85.7|84.6|82.945|84.76|85.71|84.8|82.45|79.22|79.41|80|77.87|77.0962|76.61|77.58|81.25|81.5|83.07|84.47||85.27|86.91|90.43|90.61|91.64|92.2499|98.35|97.29|95.88|95.7889|91.36|86.85|88.34|87.57|89.25|92.13|91.61|92.48|92.6423|93.4|93.2|93.518|91.48|89.84|90.16|90.15|90.4999|89.33|90.48|90.69|90|90|88.49|87.5|83.51|83.25|82.78|85.1|85.81|83.555|83.6199|84.565|84.2252|82.5||81.97|82.42|82.73|83.63|83.9999|83.87
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||21.06|21.87|23.2|22.98|23.07|23.58|23.06|22.21|22.865||23.135|22.84|22.83|23.79|24.71|24.21|24.07|25.98|26.95|26.16|25.05|21.43|23.3608|24.56|27|32.69|39.14|40.51|37.86|36.73|37.185|36.84|37.81|38.72|38.93|41|44.65|44.68|45.635|43.98||45.46|45.84|46.64|46.92|47.34|48.615|48.61|48.69|48.71|47.08|46|45.42|44.775|41.85|41.99|43.98|42.87|43.51|44.11|44.68|43.91|41.8348|39.92|40.625|42.65|42.56|43|42.635|43.34|44.29|45.99|46.65|44.925|44.64|43.635|43.46|42.12|42.28||41.23|40.62|35.39|36.8775|37.7|38.185|39.405|39.08|37.86|38.03|37.075|37.48|38.125|38.43|37.48|36.04|37.27|38.1876|38.48|38.61|39.08|39.83|38.3|36.72||39.2|41.675|42.2585|41.05|39.55|44.26|43.35|45.59|47.5|48.13|47.87|47.68|46.26|46.81|46.6||45.82|45.335|45.16|44.35|45.63|46.48|45.26|46.0084|46.99|47.82|48.65|48.96|48.99|46.6|46.155|48.69|48.98|48.14|48.57|51.685||48.875|49.1|50.53|51.01|53.0699|55.41|53.99|52.62|51.37|53.12|53.72|55.13|59.005|60.33|60.25|59.39|59.7|59.37|53.88|54.36|54.17|52.73|52.73|52.23|53.6399|52.8|51.3|48.58|49.85|50|50.15|50.35|49.5|49.76|51.13|49.99|48.66|49.09|50.48|50.05|49.96|52.23|53.13|52.71|55.34|56.125|55.05|54.41|55.16|54.32|52.05|51.985|50.79|52.5|53.1399|52.94|51.8234||49.99|49.71|49.955|49.48|47.75|47.04|45.02|44.5|43.22|42.69|40.65|40.72|41.63|39.56|40.58|39.25|38.5|37.4317|40.46|41|43.99|41.46|41.26|41.56|41.625|42.19|43.14|43.81|43.88|44.68|44.92|45.87|46.08|45|43.01|44.79|44.39|45.7835|46.36|45.22|44.05|43.715|44.63|45.43||49.83|50.625|52.15|52.11|51.75|52.26
01271|1073204|/equities/zuora-inc|R2000GROWTH||9.64|10.09|10.395|10.25|10.1|10.18|10.39|10.54|10.5||10.62|10.1|9.585|9.85|10.33|10.7783|10.54|10.35|10.735|10.77|10.79|10.19|10.34|10.43|10.92|11.6|12.25|12.57|12.62|12.61|12.72|12.67|12.61|12.63|12.93|13.18|13.8|13.8|14.03|13.5||14.56|14.57|14.38|13.88|14.18|14.4|14.56|15.4|15.4|15.17|15.3|15.25|15.675|15.21|15.39|15.4399|15.4|15.26|14.93|15.38|15.1|14.36|13.75|13.72|13.76|13.71|13.71|13.08|13.47|14.21|15.77|15.545|15.69|15.49|15.08|15.02|14.88|14.91||15.39|16.18|16.36|16.39|16.17|16.9|16.86|17.02|16.62|16.53|15.85|15.68|16.68|16.84|16.64|15.72|15.83|16.45|16.237|16.57|16.79|17.15|16.61|16.17||16.37|16.95|17.48|17.09|16.53|16.76|16.85|17.89|18.4|18.8|19.27|19.41|19.19|19.9|19.87||19.69|19.8|19.69|19.12|19.44|20|19.885|19.59|20.05|20.31|20.3911|20.43|20.38|19.09|19.75|19.81|20.3|20.24|20.26|20.08||20.17|20.63|21.98|22.71|22.74|23.11|23.24|22.89|22.68|22.59|23.09|23.25|22.61|22.6305|22.59|22.27|22.15|22.1|22.08|21.77|22.06|22.41|22|22|21.37|20.8743|20.72|20.16|20|19.8|19.01|17.99|17.67|16.81|16.65|16.56|16.5|16.955|17.23|17.01|16.73|16.9|17.375|17.67|17.42|17.25|17.08|16.88|17.49|17.25|16.72|16.8|17|17.44|17.58|18.04|18.43||18.44|18.15|17.56|17.3|17.05|17.095|18.65|16.57|16.41|16.25|15.66|15.501|15.91|15.85|15.9|16.12|16.06|15.94|16.47|16.39|16.52|16.9|17.27|17.26|17.525|17.66|18.07|17.635|17.55|17.83|17.67|17.73|17.37|16.8|16.27|16.57|16.97|17.54|17.58|17.76|17.65|17.58|17.92|18.12||17.65|17.31|18.32|18.39|18.63|18.39
01272|39273|/equities/covanta-hldg|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.26|20.25||20.25|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.23|20.23|20.24|20.24|20.23|20.23|20.19|20.18|20.18|20.19|20.19|20.2|20.19|20.2|20.19|20.18|20.18|20.15|20.25|20.15|20.15|20.15|20.18|20.18|20.125|20.13|20.19|20.21|20.18|20.185|20.18|20.17|20.16|20.15|20.13|20.19|20.1|20.11|20.13|20.1|20.12|20.12|20.13|20.1|20.11|20.07|20.08||20.1|20.09|20.08|20.09|20.04|20.05|20.02|20.03|20.02|20.03|20.05|20|20.03|19.98|20.01|20.01|20.05|20.03|20.04|20.03|20.06|20.005|19.98|20.05|20.11|20.13|20.05|20.04|20.04|20.1|20.05|20.14|20.16|20.08|20.02|20.01|19.99|19.99|18.73|18.93|17.79|17.81|17.98|17.93||18.06|17.77|17.69|17.83|17.71|18.01
01273|17405|/equities/techtarget|R2000GROWTH||68.89|72.5|73.43|74.6143|74.0495|73.21|74.11|73.445|71.45||71.44|69.29|67.79|67.16|68|69.55|69.09|67.605|69.5|68.99|70.42|64.72|65|65.915|61.77|64.27|69.11|69.8|70.8196|69.96|69.61|69.63|68.93|72.21|71.385|71.87|74.6593|75.71|76.4711|74.97||77.085|77.23|78.38|76.15|79.315|78.36|79.32|82.89|85|83.74|82.2356|83.98|83.91|80.9|82.9|82.07|83.93|84.99|84.4|84.15|81.88|77.785|74.89|73.78|76.49|76.7976|76.62|73.42|72.4|72.36|77.99|78.31|79.97|79.72|77.64|76.92|74.67|76.24||78.0506|79.23|80.77|79.955|79.09|80.68|82.58|91.95|87.96|87.86|86.02|81.73|85.44|84.11|83.42|78.645|81.37|83.1|82.51|83.1|83.39|87.143|85.68|84.5||85.54|90.665|90.17|89.23|85.07|90.81|91.22|94.79|97.13|97.85|98.72|100.6599|97.89|98.57|99.26||99.71|95.98|92.91|88.4|91.06|93.99|91.88|92.16|94.62|95.58|98.22|97.54|99.57|93.12|94.53|94.28|103.39|98.57|98.56|97.31||98.94|105.91|109.39|110.36|110.79|111.44|110.78|109.03|108.22|105.185|103.655|106.07|104.41|102.71|99.86|98.36|97.88|96.48|95.9479|92.39|98.19|96.3887|89.16|88.4|88.13|89.23|89.765|88.3348|87.96|87.4467|85.725|83.205|83.9|86.79|86.91|82.91|82.87|82.75|83.5|85.555|86.75|87.34|90.29|91.49|90.545|88.01|87.4|87.3|90.93|88.6116|88.135|86.42|85.84|87.76|88.36|87.33|92.755||90.68|87.94|86.1|84.72|84.12|81.98|77.77|77.3|77.32|76.58|73.9|74.12|77.36|77.78|78.1|80.5|81.22|79.98|81.97|82.76|83.28|84.01|73.67|73.3|74.29|74.75|75.97|74.7|74.53|75.47|74.96|73.97|74.53|73.92|71.72|72.51|73.49|75.29|75.15|76.65|76.45|75.63|77.64|77.29||76.81|78.035|80|80.42|80|79.81
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||9.44|9.64|9.73|9.485|9.93|10.37|10.71|10.61|11.04||10.82|10.47|9.82|10.02|11.14|11.59|11.495|11.476|10.63|10.31|10.18|9.55|9.44|9.84|9.82|10.765|11.06|10.63|10.46|10.31|10.85|10.62|11|10.94|11.37|11.0997|12.185|12.25|12.17|12.42||12.79|12.79|12.8707|12.76|13.05|13.44|13.75|14.48|14.74|13.46|13.1799|13.66|13.39|12.58|12.6|12.73|12.69|12.7|12.6|12.705|12.1|11.6|10.65|11.075|11.48|11.5952|11.61|11.32|11.49|11.25|12.23|12.26|12.5|12.58|12.15|11.88|11.59|11.75||12.79|13.8493|13.13|12.68|12.14|12.38|12.775|12.79|11.78|11.835|11.695|11.55|12.24|12.22|11.87|10.515|11.45|12.16|11.9673|11.98|12.71|13.863|14.389|14.75||15.2775|15.98|16.26|16.09|16.07|17.01|17.14|18.2|17.39|17.02|16.59|16.545|16.25|17|17.16||17.41|17.42|17.22|16.98|17.38|18.29|18.06|17.8|18.34|18.18|18.98|19.13|18.61|17.98|18.85|20.2449|22.64|22.53|22.19|20.12||20.86|21.33|22.5|21.85|22.3196|23.6597|23.75|21.8|21.32|22.2315|20.14|20.27|19.74|19.1|17.9|18.52|17.85|17.61|16.4|16.85|15.26|15.67|15.03|14.36|14.605|14.75|14.87|14.6|14.67|14.59|14.61|14.19|14.025|14.08|14.4|14.16|14.37|14.95|15.06|14.8799|15.598|15.81|15.945|15.295|14.8|13.72|13.765|13.4|13.5|12.96|13.28|13.86|13.75|14.09|14.06|14.185|14.47||14.14|14.46|14.59|14.07|14.08|14.13|14.49|14.26|14.285|13.96|13.65|14.37|14.75|14.35|14.51|15.16|17.519|18.5|19.48|15.0733|15.67|15.645|15.33|15.93|16.42|16.9|17.04|16.73|16.2799|16.665|16.2|16.84|16.54|16.06|15.49|15.7499|16.08|16.401|17.035|17.17|17.23|17.21|17.94|18.54||18.465|19.31|19.95|20.21|20.61|20.03
01275|1061934|/equities/cactus-inc|R2000GROWTH||51.73|53.798|56.66|56.57|54.6|53.84|54.11|53.8|56.89||53.38|53.54|51.49|50.28|50.47|48.59|48.51|49.205|50.03|49.1|48.22|46.08|47.15|47.64|47.84|49.96|52.31|53.49|51.29|50.59|53.47|53.4477|51.55|53.095|53.95|58.61|62.83|62.32|62.13|62.74||60.7399|58.79|58.27|56.6|58.415|56.37|56.5|58.3795|58.68|58.51|57.24|57.52|55.64|54.99|57.08|54.8|56|54.71|53.9725|51.576|51.36|48.77|49.6|54.315|58.5|59.97|60.31|64.18|60.91|54.87|53.2|53.9|52.63|51.22|49.08|48.55|49.1361|50.03||49.57|49.91|51.51|50.545|49.92|50.48|50.23|49.1|48.86|50.12|50|47.78|49.565|50.02|49.935|49.8|50.47|50.15|48.83|46.26|47.03|47.39|46.59|47.7||46.08|45.57|44.7|44.66|42.62|43.02|43.49|43.04|42.845|40.97|38.46|38.36|38.24|38.58|38.29||38.145|37.77|36.92|36.22|37.22|38.41|37.23|38.73|39.27|39.86|38.43|38.71|39.56|37.9|37.62|36.96|37.79|37.27|37.715|36.52||39.47|39.52|38.9|38.32|40.39|41.19|42.42|41.83|42.5|43.02|43.82|43.71|44.05|43.42|45.35|44.48|44.28|45.25|44.875|44.38|45.565|46.36|46.94|45.68|45.18|45.01|44.52|44.35|43.45|43|42.42|42.52|43.14|42.55|40.93|40.44|41.36|41.12|40.25|37.89|38.23|39.07|37.57|35.69|35.55|34.64|33.96|34.3|35.91|36.83|37.03|36.74|36.57|36.09|35.9|36.72|37.2||38.3|38.875|37.95|38.34|38.84|39.05|36.885|36.46|35.45|34.15|32.99|32.8|34.27|34.61|34.69|36.02|36.91|36.72|36.29|34.85|35.07|35.02|35.03|36.58|37.49|37.09|37.63|37.29|37.09|37.45|37.37|37|37.75|36.07|34.87|37.15|37.92|40.17|39.23|39.08|38.83|37.78|37.51|39.18||39.62|39.28|37.46|37.46|37.2|39.33
01276|17514|/equities/virtus-investment|R2000GROWTH||184.13|192.79|193.83|196.77|198.81|194.98|195.48|192.7383|195||195.1|193.305|186.6|181.99|186.58|183.8359|181.02|178.35|181.62|173.935|177.355|170.41|173.29|174.59|173|177.31|184.29|185.02|181.49|181.47|189.48|185.36|188.3565|196.54|198.12|204.01|213.77|213.49|210.105|201.71||207.9899|207.645|202.5|208.15|213.29|222.64|231.57|239.94|242.29|244.92|245.81|247.46|249.365|243.72|244.78|243.275|243.705|248.4403|244.57|238.95|237.54|234.42|220.13|220.39|217.81|216.63|219.89|213.53|221.72|231.48|242.61|242.13|241.93|246.74|249.01|242.83|253.675|255.305||255.88|262.23|264.74|264.74|257.9|265|270.585|270.8|265.97|271.55|273.03|258.205|260.75|263.99|261.69|247.84|254.77|259.875|263.475|263.83|270.96|284.02|285.75|285.77||285.22|295.2|295.41|291.87|289.25|292.78|287.01|297.21|298.77|302.905|299.69|302.16|299.58|302.14|300.05||299.52|292.195|291.5|284.25|291.15|295.99|289.98|289.34|301.7|298.53|298.93|303.47|306.33|296.47|302.49|303.465|309.5|303.49|308.02|307.81||318.22|318.93|322.595|325.135|326.38|326.84|329.83|336.78|335.285|327.59|321.38|328.12|333.52|335|331.5|331.4|331.24|323.21|322.11|317.22|323.72|338.8|333.41|326.5|328.52|331.82|325.46|321.33|330.79|322.185|313.27|318|326.24|329.5356|326.59|320.65|325.99|317.23|315.12|316.9425|315.175|320.75|333.03|326.24|325.8|316.89|309|314.81|326.9575|326|324.24|322|317.18|318.96|319.54|314.325|316.865||322.25|321.55|315.1099|315.89|319.1|317.81|311.8|315.01|310.23|307.08|303.28|304.7|315.61|313.77|314.04|315.369|314.347|311.44|315.62|315.01|316.81|313.99|285.8247|284.822|286.06|279.28|276.145|271.23|265.74|268|265.38|265|266.37|261.29|255.52|266.1|269.14|277.8|287.59|282.45|276.36|271.37|275.35|274.53||278.42|280.15|278.63|279.17|280.01|279.99
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||64.94|65.54|66.25|66.1|65.64|64.84|64.21|63.44|63.895||64.73|63.9|63.53|61.51|61.36|60.63|61|60.14|59.92|57.88|56.38|52.68|54.83|58.39|51.58|52|51.55|51.66|51.38|52.03|52.5|53.03|54.05|55.63|56.195|56.05|57.78|58.16|58.08|57.29||58.07|58.75|59.945|60.125|60.64|60.77|60.64|63.58|63.975|64.27|63.45|61.9|61.65|60.032|59.73|58.08|56.74|57.27|57.32|57.66|56.38|55.28|54.24|54.76|55.85|59.71|60.34|59.5|59.67|58.5|58.38|58.27|58.8|57.92|57.34|56.65|56.02|56.28||56.28|56.98|58.14|59.63|59.66|59.27|58.9|57.4|55.9|47.5|46.88|47.185|48.915|49.25|48.41|45.96|46.245|50.47|50.05|50.02|50.69|52.57|51.93|52.72||53.26|52.99|53.83|54.045|53.32|52.985|53.655|54.64|55.18|54.7|54.7|54.37|54.13|53.75|55.04||54.78|53.46|51.56|52.05|53.27|51.69|50.91|52.9|52.54|53.96|55.78|55.73|56|55.05|54.37|53.65|52.48|52.7116|52.63|54.1||55.97|55.62|56.4|57.32|58.09|60.11|59.6|59.93|60.56|61.56|61.69|63.5|75.34|74.67|73.75|73.605|72|71.17|68.84|69.33|71.7|71.93|72.68|72.5|72.1|71.45|69.92|69.32|71.59|71.27|70.34|67.87|67.83|69.36|69.35|68.55|71.34|72.25|72.72|71.695|70.79|70.16|70.23|69.67|70.05|70.77|70.9|69.64|70.38|68.92|68.42|68.6699|69.96|67.67|65.89|64.56|65.09||65.72|65.96|63.83|63.04|62.145|61.83|59.9|61.11|61.8|60.93|59.66|58.56|59.71|59.485|60.67|62.83|64.03|62.33|58.05|58.95|58.49|58.67|60.09|61.63|61.39|61|60.23|60|58.88|59.3|59.39|61.16|61.34|61.29|60.35|61.515|61.25|62.46|63.6|64.04|64.11|63.39|65.735|66.67||68.17|67.9|66.8|68.45|68.06|66.55
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||70.64|72.66|74.96|75.74|76.15|76.12|76.5|75.95|77.41||77.16|75.58|75.475|73.81|73.97|72.87|72.8|73.13|73.51|72.49|73.71|71.16|73.255|76.9|76.455|77.235|78.81|80.115|78.655|78.83|81.19|80.97|79.97|83.1|82.59|83.99|87.49|87.13|85.41|82.5||85.2|85.3|87|86.31|87.69|87.93|88.03|88.21|88.07|87.88|86.97|87.4|86.895|84.61|84.07|82.38|82.79|83.9|83.37|82.84|80.99|80.95|78.46|79.16|78.765|77.85|78.48|77.53|77.65|78.91|81.54|81.87|81.8245|81.68|80.89|78.14|80.64|80.41||80.57|81.42|82.52|82.09|81.025|82.52|83.36|84.01|82.47|81.2|81.02|81.18|83.36|83.995|83.71|81.87|84.3|84.54|84.33|84.17|85.95|88.7|88.275|87.3||89.1|90.69|91.924|90.06|90.06|91.49|91.765|93.32|94.4|93.6|92.82|92.75|92.62|93.83|93.1||90.94|91.4714|91.17|89.99|92.005|93.6186|92.15|91.76|92.1|91.76|92.39|93.99|93.08|90.57|91.37|91.82|93.22|92.515|95.07|96.67||99.365|99.29|99.98|99.86|100|99.25|100.25|100.2646|99.83|100.2929|100.46|100.58|101.22|100.75|99.415|99.16|97.11|96.4|95.1768|93.72|94.065|94.85|93.695|93.38|92.89|92.41|89.87|87.83|88.86|87.33|86.31|84.67|86.84|86.59|87.7276|86.545|87|85.84|85.91|84.45|85.5|86.79|87.51|86.52|86.49|85.15|85|86.96|87.38|86.63|85.98|87.1|87.31|88.3|88.72|87.99|88.36||88.17|89.16|88.07|88.37|89.35|88.71|87.485|88.09|88.83|88.77|87.67|85.9|86.65|86.84|88.3|88.615|88.98|88.96|88.54|87.53|88|86.42|85|84.8|85.05|84.91|84.82|83.68|82.53|83.61|82.4|81.34|82.71|81.06|79.05|80.67|80.14|81.68|82.1|81.6|80.49|80.74|81.27|81.15||82.5|82.54|82.4|82.15|81.92|82.41
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||4.54|4.745|5.01|5.09|5.34|5.43|5.71|5.78|6.15||6.19|5.68|5.67|5.7|5.89|5.86|5.77|5.75|5.94|5.9|5.94|5.22|5.365|5.76|6|6.4|7.74|7.51|7.06|6.86|6.88|6.8079|6.9|7.33|7.21|6.94|7.34|7.4938|7.7|7.53||8.34|8.36|8.92|8.515|8.82|8.94|9.27|10.475|10.445|9.57|9.765|10.34|10.44|9.7|9.71|9.93|10.39|10.42|10.72|10.98|10.96|10.3075|9.17|9.83|11.16|11.04|11.55|11.08|10.98|11.71|11.89|12.16|12.63|11.95|11.44|11.06|10.83|11.29||11.815|11.895|11.96|11.536|11.77|11.87|12.05|11.93|11.13|11.61|11.1|11.175|11.65|11.5805|11.26|10.1|10.47|11.1|10.64|10.685|10.76|11.8|11.8|12.51||13.17|14.48|15.62|14.93|16.64|18.13|17.69|19.14|21.01|21.01|21.52|21.31|19.89|21.29|21.43||21.75|22.38|21.68|20.82|21.41|22.5|22.07|21.34|21.86|22.22|23.03|23.56|23.17|20.32|21.7075|22.43|23.69|23.85|23.87|23.73||23.48|23.49|26.335|27.22|27.34|28|28.17|27.55|27.35|27.54|28.98|29.69|29.94|30.68|31.1|30.24|28.18|28.11|26.8|26.78|25.99|26.3|26.17|26.23|25.94|25.764|25.59|24.595|25.1|25.24|24.73|24.865|25.13|25.98|26.19|25.24|25.5384|25.72|26.13|26.165|25.98|25.99|26.29|27.41|27.64|28.39|28.36|28.61|29.53|27.67|28.27|29.23|29.93|30.7|30.65|30.1758|31.53||31.72|32.39|32.55|31.47|30.87|30.48|29.33|30.125|29.74|29.75|28.14|26.53|27.84|28.1|29.38|30.85|30.77|31.535|33.23|33.53|34.95|35.57|32.16|31.67|32.31|32.49|32.37|31.92|30.65|30.95|31.41|32.14|31.58|29.59|28.09|27.45|28.09|29.86|31.85|32.63|32.06|32.02|33.23|33.56||34.88|35.01|35.91|36.36|35.8|34.75
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||28.98|29.97|30.79|30.87|31.52|31.24|31.15|30.19|29.035||29.22|27.975|27.23|27.22|27.21|26.94|27|27.76|28.37|28.11|28.97|28.25|28.58|28.95|28.54|29.75|30.72|31.22|31.04|31.29|32.2|32.97|33.24|34.71|34.89|35.82|36.32|35.91|35.06|35.37||36.76|36.64|36.57|35.79|36.22|35.9|35.02|36.82|36.26|36.24|36.46|36.14|35.96|35.23|35.7587|36.14|36.08|36.32|36.41|36.08|35.77|35.61|34.82|33.755|33.83|33.44|33.55|33.2|33.19|33.32|33.99|33.577|32.83|33.21|33.68|32.58|32.99|33.34||34.07|34.585|35.76|35.19|33.57|30.58|31.68|32.16|31.63|30.91|31.235|32.07|33.47|31.98|30.59|30.09|30.9|31.93|32|32.44|32.39|32.79|32.61|32.715||33.51|34.88|34.68|34.41|34.71|35.49|35.9109|37.38|37.31|36.96|36.87|36.81|37|36.81|36.56||36.46|35.98|35.52|34.69|35.56|36.18|36.22|36.847|37.77|37.48|37.25|37.14|37.1|36.775|36.12|35.88|36.263|36.3|36.83|36.5199||37.29|37.58|38.17|38.315|38.03|37.9|38.19|38.03|37.46|37.13|36.36|36.23|36.27|35.94|36.03|35.63|36.06|36.76|36.8|36.94|37.9|36.85|36.91|36.66|36|36.205|36.53|36.25|36.98|36.8|36.33|||||||65.53|65.115|65.68|65.34|64.255|64.64|63.65|63.22|61.98|61.58|61.24|62.97|63.9936|63.79|63.89|63.94|64.53|63.98|63.42|63.72||63.51|62.81|61.85|61.69|62.41|62.5|61.34|61.01|60.59|60.46|60.1|59.89|60.72|60.71|61.45|60.97|60.81|60|59.8|58.64|58.795|57.86|57.37|57.3875|57.36|56.82|56.69|53.68|53.32|53.54|53.43|53.55|53.27|50.86|49.38|51.41|51.66|52.24|52.895|53.36|52.2|50.82|51.24|50.83||51.17|51.27|50.25|50.66|50|49.62
01281|15434|/equities/venaxis|R2000GROWTH||5.48|5.9|6.425|6.23|6.6|6.62|7.06|7.25|7.83||7.3|6.92|6.56|6.83|7.13|7.35|7.53|7.57|7.83|7.93|8.43|7.45|7.98|8.5|9|10.09|11.37|11.64|11.3884|10.98|11.4606|11.37|11.7|12.04|12.12|13.1|14.7264|15.11|15.21|15.06||16.07|16.1|16.94|16.45|17.51|17.98|18.675|21.01|21.0434|21.38|22.87|22.98|23.108|23.66|22.27|21.6|21.46|21.4|20.41|19.8|18.49|16.42|14.97|15.24|16.72|16.74|17.18|15.7386|15.725|16.29|17.89|17.84|18.22|17.8|16.7|16.39|16.7895|16.9958||17.84|19.34|19.86|19.85|19.09|20.08|20.83|19.67|18.41|18.535|16.89|15.66|16.73|16.99|16.17|14.785|14.57|16.1|15.2|15.1688|16.96|19.14|19.295|20.1899||20.84|21.98|22.1|21.35|20.465|21.0564|21.61|24.2|24.625|23.1399|23.95|24.3799|23.89|24.94|26.79||26.18|24.85|24.3|23.06|24.0487|26.28|26.5115|25.4774|25.59|27.53|28.8|30.25|30.67|29.37|34.1|36.5713|40.95|40.08|38.06|36.4||37.1444|36.17|37.02|36.8|35.17|38.3251|39.33|46.28|44.29|39.8|41.76|42.8399|37.75|33.3|34.2|32.98|31.98|28.76|28.2041|28.01|27.79|29.52|30.4244|29.43|32.05|32.83|31.8|30.98|28.58|26.39|26.3|27.55|28.9|26.74|26.66|28.09|26.56|25.97|27.31|26.33|26.2023|27.78|28.45|28.54|29.5|29.0682|27.874|28.39|29.7399|30.36|30.52|30.33|30.52|31.72|31.97|32.32|34.7||37.32|38.29|38.7095|37.99|38.4456|39.35|38.06|38.74|37.63|37.3|35.28|32.73|33.84|35.8|36.97|38.82|37.6701|40.8|39.01|39.93|35.76|34.27|33.8|33.09|35.39|33.1|33.97|33.87|33.6|34.71|29.75|29.44|29.91|26.32|26.87|28.75|29.35|30.71|31.49|33.09|34.49|34.13|36.94|37.2||37.08|37.5|38.21|40.34|36.56|33.61
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||34.26|34.88|36.31|34.88|32.7772|33.79|29|28.875|29.51||29.91|28.25|27.39|28.075|29.03|29.28|27.89|28.215|28.88|26.5|25.25|23.5|26.05|25.135|22.93|24.8|26.72|27.18|27.84|27.22|27.87|26.66|27.3|29.24|30.38|30.29|31.99|31.8|32.15|33.81||36.7|36.86|35.5|33.76|35.57|36.3|36.13|37.07|37.5|35.67|33.43|35.8|36|36.87|37.58|40.625|40.64|39.92|39.38|39.29|37.445|34.17|32.46|32.81|34.22|33.88|33.28|32.035|33.34|33.0988|33.19|33.52|34.441|32.9|26.27|25.65|26.29|26.195||26.91|27.95|27.29|27.32|25.84|26.41|26.8758|27.66|26.83|27.87|27.2|28.1|29.25|29.67|28.59|25.05|27.81|28.29|27.19|26.9|27.43|28.275|29.23|29.2||28.88|29.27|29.23|30.07|28.54|29.9099|30.09|30.8151|31.84|27.65|27.5|27.39|26.32|28|27.88||28.5|28.47|29.44|29.565|29.98|30.95|29.4|29.11|29.59|30.24|37.1||55.21|76.2|87.8|93.955|95.3447|86.22|84.24|84.44||85.41|90.34|92.57|92.9|90.85|95.37|96.69|102.4|103.95|106.086|114.8|113.97|113.125|107.815|104.98|103.84|100|100.05|98.415|100.13|97.61|98.32|100.46|99.34|100.08|100.58|100.3991|98.5504|101.8055|102.42|100.83|101.58|100.79|99.195|100.33|99.395|101.92|104.58|105.77|108|108.17|111.13|113.005|110.44|112.75|112.1|111.99|109.38|109.98|107.81|107.355|111.5|112.11|111.218|114|112.13|113.92||114.03|116.045|111.28|108.7579|109.7|108.5|108.24|108.4|108.75|106.835|105.5|110.385|113.81|110.36|108.91|109.47|105.22|102.955|103.04|125|131.505|129.84|131|128.51|129.395|129.15|130.84|129.99|128.8|130.83|130.97|132.99|131.82|130.84|127.28|133.51|130|134.7|138.71|142.3|143.08|140.93|137.39|141.85||144.7037|144.46|146.1|153.41|151.3|153.18
01283|21079|/equities/medifast-inc|R2000GROWTH||192.44|191.81|190.72|189.91|185|189.45|189.73|178.44|174.61||173.48|169.7264|162.97|166.7|167.645|164.57|165.66|162.97|168.13|177.1|182.65|176.67|178.46|183|184.62|184.9283|189.73|192.87|193.85|181.79|182.745|185.33|184.59|185.37|187.79|189.43|197.1899|195.36|190.6|184.81||186.3097|185.8625|185.54|184.2|183.8|179.28|175.99|180.6|180.76|177.08|172.8|176.37|177.4|171.09|172.44|175.62|179.48|187|190.4119|187.642|180.79|175.57|170|172.0873|177.27|181.64|187.64|183.31|183.52|187.7|192.87|194.465|195.97|186.76|178.8375|175.92|184.9|185||186.762|190.42|192.85|194.318|193.8184|194.74|195.89|200.82|196.585|194.085|189.22|193.06|201.8137|204.1399|199.03|192.51|193.3698|195.72|194.92|197.43|197.309|205.23|206.01|206.42||205.49|215.29|208.25|198.575|214.4256|221.995|220.76|216.95|217.87|216.24|214.6976|216.29|214.71|209.85|207.78||207.53|209.315|218.46|218.25|214.93|216.9|214.25|201.89|199.99|203.24|207.78|208.79|210|204.365|205.035|205.84|212.47|209.41|217.76|216.56||221.95|220.2|221.57|225.42|230.7233|233.14|233.63|230.63|230.8815|230.3|226.82|224.65|235.71|227.57|220.96|217.9|212.76|212.5|199.465|200.61|203|206.91|205.835|203.27|202.1075|203.48|199.76|196.78|197.34|197.42|191.21|195.84|196.97|197.4799|196.895|189.4|195.545|194|195.66|199.1595|205.67|210|213.1263|210.05|212.22|215.3|219.7808|218.81|221.94|219.87|222.2|233.77|236|236.705|238.22|238.29|239.56||237.98|238.97|234.96|234|234.96|232.02|226.5293|226.74|228.855|228.15|224.31|224.73|230.05|231.41|236.7058|237.38|240.31|242.57|245.7836|259.5|263.13|287.33|290.85|286.75|290.71|289.71|286.95|283.65|281.99|284.6|283.79|283.82|283.15|278.7|266.14|276.51|273.6|279.67|284.24|286.38|286.45|283.27|288.66|292.424||288.67|287.95|285|281.75|279.62|280
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||56.5|59.27|62.2|62.76|64.63|65.65|65.715|64.16|64.34||64.44|62.45|61.36|62.48|64.7|64.37|63.95|63.655|64.355|64.1|62.44|61.59|62.75|60.98|62.65|64.315|67.79|73.95|75.16|74.76|76.35|75.6452|75.64|76.94|76.43|76|76.905|75.64|74.27|74.7||76.31|76.18|74.95|80.8|82.16|81.74|80.26|78.335|78.59|77.92|76.57|77.1684|77.42|76.49|77.16|75.73|75.73|75.77|74.2|74.82|74.51|71.48|71.28|72.22|72.15|72.13|72.12|71.74|72.99|72.36|72.24|71.57|69.265|67.66|67.935|64.36|63.09|64.63||64.47|64.17|64.85|65.42|64.87|64.81|65.41|64.91|64.79|64.87|65.39|64.0194|63.29|63.4|64.25|61.97|63.35|63.45|63.06|64|66.11|65.71|66.11|66.64||64.27|61.92|62.87|62.88|61.39|62|63.06|62.41|61.76|63.07|61.13|63.09|63.06|62.68|62.78||61.91|60.61|59.82|59.11|58.11|58.54|57.68|57.75|57.88|58.14|58.54|59.52|58.32|54.235|54.94|54.11|55.34|53.95|52.3|53.9994||54.34|54.56|56.5|56.4|57.94|57.695|58.72|57.55|58.58|58.74|59.05|59.14|59.92|58.39|57.23|57.47|53.93|54.17|52.87|52.59|52.64|53.29|53.09|53.37|53.51|53.31|53.615|53.6049|54.96|53.89|52.6|52.03|51.45|48.865|49.62|49.26|50|53.03|57.47|57.345|57.32|59.12|59.84|58.38|58.3|58.1|57.35|55.39|56.02|55.805|56.13|55.68|56.23|56.98|57.72|57.88|56.91||59.505|59.87|60.44|60.1999|59.79|60|59.42|59.215|59.09|59.31|56.71|55.77|58.08|57.82|58.59|59.32|59|57.14|60.88|61.005|61.62|61.395|61.38|62.61|59.68|60.45|61.93|60.94|59.47|60.65|58.72|59.03|59|57.38|56.3|56.64|56.16|56.06|57.5|57.6024|58.08|57.26|57.74|59.07||59.76|61.93|61.25|62.03|63.52|64.05
01285|16956|/equities/progress-software|R2000GROWTH||49.44|50.34|50.71|50.39|50.12|50.63|50.94|49.65|48.67||48.61|48.103|47.465|47|47.15|47.17|46.865|47.32|47.41|46.99|47.29|46.55|47.6|48.03|47.02|47.53|49.5|49.98|48.94|48.54|48.41|48.555|46.93|47.67|48.53|49.35|50.71|50.22|49.7|48.04||47.59|46.21|45.835|45.62|45.93|46.12|46.165|47.2|47.69|47.5219|47.09|47.255|46.3693|44.78|44.83|44.8|45.92|46.28|45.65|45.62|45.38|44.83|44.07|44.26|44.2|43.71|43.68|43.57|44.39|45.02|45.5|45.39|44.56|44.585|44.75|43.63|43.92|44.49||45.12|45.15|45.66|45.5|45.44|45.34|45.88|46.05|45.38|45.7|45.18|45.96|46.65|46.43|46.23|45.68|45.23|45.73|45.98|46.05|46.16|45.76|45.4|45.82||46.39|47.3|47.8358|46.98|46.28|46.66|47.1|48.24|48.235|48.71|48.86|49.73|49.29|49.28|48.855||48.38|48.565|47.93|46.505|47.62|48.31|48.16|47.14|48.28|49.41|48.84|48.69|49.54|49.16|49.61|49.16|49.75|49.46|49.9315|50.4293||51.045|51.62|52.848|52.93|52.76|53.99|53.23|52.6847|52.58|52.12|52.49|53.0899|53.08|52.91|53.1799|52.49|52.5774|52.768|51.46|50.545|49.97|50.62|51.47|51.62|50.72|50.18|49.85|50.22|50.99|50.36|49.24|49.34|49.545|49.8|50.185|50.0542|50.205|49.71|50.33|50.07|49.83|50.88|53.45|53.86|46.35|45.56|45.3|45.7|46.35|46.96|46.24|46.045|45.67|46.4|46.37|46.17|46.69||46.9|46.89|47.05|46.98|47.43|47.29|46.07|45.93|45.55|45.32|44.515|43.86|44.83|44.78|45.26|45.64|45.8263|45.77|45.77|46.53|46.32|45.78|45.84|46.14|46.26|45.63|46.71|46.48|46.17|46.37|46.41|46.52|46.49|45.95|44.34|45.645|45.47|45.91|46.22|46.28|45.97|45.77|46.7|47.42||47.48|46.88|46.71|46.92|47.29|46.95
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||23.79|25.21|26.54|26.81|25.77|25.29|25.45|26.14|26.8088||26.74|24.84|23.89|24.05|24.77|25.13|25.3|23.06|23.4|23.53|22.73|20.69|21.83|22.33|21.52|22.3299|21.755|22.4|21.8|20.89|22.38|21.78|22.4|23.2199|23.24|22.27|23|23.3|23.44|23.8||24.49|23.34|22.65|22.4|23.06|23.36|22.58|26.04|26.355|26.41|26.42|27.48|22.83|21.6|25.1599|25.28|26.2|26.52|26.2|26.75|25.6309|24.88|23.2688|22.845|23.99|22.84|23.45|23.3809|23.54|24.435|25.67|24.38|25.85|27.69|28.2219|28.32|29.85|30.5||31.04|32.4399|33.11|32.28|32.2|33.8928|34.635|34.24|34.675|34.9689|33.87|34.07|35.1656|35.48|35.3|34.06|33.5194|34.35|33.78|33.18|34.47|34.97|36.245|38.1||38.97|41.23|40.81|35.199|34|34.85|35|37.96|38.9|41.85|42.54|40.72|39.9744|41.15|42||42.072|47.23|48.58|58|55.44|57.25|54.09|46.88|46.2299|44.24|43.849|42.88|43.04|43.54|49.4899|52.62|49.75|52.85|43.5|38.34||32.365|31.34|32.905|33.19|34.83|37.34|34.09|34.11|34|33.5885|34.095|32.91|32.99|33.76|37.34|37.5|37.31|38.48|38.63|40.1899|40.89|41.37|41.4|40.27|40.68|40.35|41.23|39.47|41.46|41.0314|41.4|41.17|40.27|37.25|35.488|35.15|35.576|34.19|37.79|45.68|44.115|43.79|45.5|45.7238|46.18|49.55|51.59|54.1499|54.6|53.43|53.55|54.38|51.53|52.38|50.3|49.94|51.079||50|50.3|50.89|51.56|52.31|51.142|51.49|50.09|49.95|50.27|47.125|47|49.1|42.58|43.52|45.26|42.69|41.19|42.8221|40.5|40.1|39.2|38.64|36.01|36.94|36.16|37.46|38.5|37.54|37.875|37.41|38.36|38.05|39.1|39.11|37.57|36.37|37|37.9|38.65|39.6|39.48|40.75|42||43.73|46.51|47.36|47.96|48.28|50
01287|48422|/equities/xencor-inc|R2000GROWTH||21.37|22.2|22.9|21.88|22.61|21.95|21.88|22.605|22.98||22.705|22.9|23.07|22.88|23.71|23.79|23.213|24.23|25.09|24.3725|24.44|24.245|25.92|26.24|26.27|27.5|25.91|26.23|26.5|26.12|26.85|26.81|26.555|26.8|26.816|26.92|27.41|27.24|26.63|26.6||27.25|27.5|27|27.28|28.11|28.85|28.8|29.36|29.5|28.685|27.75|29.06|29.025|28.76|29.105|29.08|29.39|29.21|29.22|29.46|28.68|28.14|27.295|28.78|28.655|28.54|29.43|29.245|29.16|30.09|31.35|31.73|32.3|31.59|32.72|32.77|33.18|32.79||32.7|32.64|33.07|34.25|33.935|34.95|35.8|35.92|34.78|32.805|32.385|32.45|33.47|34.68|34.39|32.52|34.4|35.76|34.86|35.41|36.02|36.28|36.69|37.07||37.18|37|38.385|38.965|38.15|40.05|40.2|41.46|42.3|41.63|41.385|41.525|41.24|41.41|40.91||41.29|40.21|39.47|39.49|39.05|37.4304|36.91|34.64|34.595|34.73|36.025|36.045|36.24|35.34|37.03|37.05|37.26|36.7399|36.51|37.48||37.14|37.745|38.25|37.3|37.82|37.96|37.94|39.07|39.95|40.02|39.92|39.69|41.73|43.3|43.42|43.61|41.365|40.98|40.33|39.76|39.43|39.46|39.55|39.7046|39.22|38.75|38.74|38.41|39.87|39.56|39.06|38.67|37.655|37.5|37.005|36.24|36.87|35.61|33.9|33.5|33.66|35.28|35.24|35|34.41|34|34.01|34.63|34.6|33.56|33.7|33.61|33.8|33.555|33.85|33.94|33.95||34.86|34.93|34.9|34.82|34.485|33.285|32.95|32.735|32.92|33.08|32.18|32.46|33.06|32.55|32.2|32.45|31.93|31.89|31.63|31.22|32.36|33.22|32.2|31.45|31.68|32|32.94|32.46|31.46|32.02|33.27|32.66|33.48|33.49|33.3|33.615|33.17|34.32|35.28|34.41|34.15|33.88|34.865|35.28||35.965|35.99|34.98|35.2|37|36.875
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||63.52|66.04|67.69|66.74|64.87|64.45|62.92|62.21|63.73||64.36|63.39|62.41|60.98|60.33|60.55|59.96|63.32|62.21|60.48|59.72|56.69|55.135|53.4659|53.04|54.05|56.75|57.48|57.1|55.78|56.89|57.28|57.12|58.13|57.91|58.68|61.88|60.29|60.79|60.56||61.84|62.39|63.74|64.92|67.43|69.5125|67.93|68.0187|70.63|69.24|64.13|64.95|66.31|65.0799|65.045|64.42|63.58|63.38|62.57|64.41|63.46|63.28|61.689|61.33|62.18|61.39|62.68|59.29|57.41|59.12|63.13|63.95|64.52|64.61|62.2399|60.33|57.26|57.77||56.36|56.805|54.12|54.76|52.84|54.57|54.75|57.14|56.64|55.48|54.07|53.27|54.1|53.59|52.75|49.15|50.49|51.745|47.55|48.25|46.78|49.89|49.16|51.51||54.12|57.2|57.42|57.42|58.72|60.41|59.015|60.5|63.5|65.515|65.28|65|65.01|65.5|65.48||65.11|63.83|62.34|63.41|64.28|65.48|63.6|63.2|64.12|65.67|66.99|69.14|69.155|67.54|72.45|72.7|75.96|76.78|78.43|77.78||82.035|85|86.33|88.015|87.08|89|91.3|93.32|96.11|97.18|96.6|96.67|95.39|95.49|91.61|91.48|93.38|91.99|91.83|88.6|87.74|86.4|83.29|81.67|81.34|81.7285|81.68|81.17|83.83|81.45|79.97|79|80.86|80.72|81.91|79.55|80.65|81.61|81.68|82.415|80.93|84.33|86.695|85.365|85.82|85.88|87.14|86.34|88.5579|86.79|87.02|89.6117|93.175|92.05|89.615|87.81|93.17||94.1|94.14|94.65|91.125|93.64|93.2|89.97|89.7|87.44|86.14|87.46|83.94|82.09|82.07|85.17|86.57|86.67|86.06|89.9157|90.7|85.52|85.92|83.68|83.01|82.81|82.99|83.68|80.43|79.18|77.615|76.98|79.43|78.04|77.04|75.14|74.58|71.73|73.01|73.44|75.575|76.08|75.865|77.41|77.415||77.53|77.31|76.6|76.86|78.8|79.9
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||42.15|42.5|44.41|44.9|44.78|45.3224|45.65|45.27|45.8999||46.22|45.96|45.04|44.96|44.57|45.419|45.96|47.22|46.78|44.64|43.38|42.28|45.09|46.28|48.28|57.2815|60.6|60.91|60.01|60.16|61.85|61.81|60.2|60.73|62.5|64.13|66.09|67.03|67.665|66.47||66.61|66.28|65.09|62.835|62.75|63.515|63.8|65.5|64.52|64.23|64.44|64.36|62.97|64.6|64.78|63.835|61.71|61.6204|62.43|60.95|62.25|62.015|61.9|62.3399|61.62|60.98|60.335|62.43|62.88|60.9|61.54|59.43|58.99|59.1|58.47|56.9|55.16|55.46||55.75|55.71|56.64|54.65|53.39|52.9|54.07|55.75|56.96|56.02|55.9|56.14|55.895|55.19|54.26|54.805|56.16|53.4999|52.87|53.04|53.3|54.97|55.82|55.96||54.76|54.85|54.38|54.04|54.54|55.66|55.1|54.52|54.08|52.99|51.99|52.25|52.51|52.55|52.34||52.2153|51.83|52.135|51.94|54.76|54.84|54.25|53.86|53.53|52.48|52.06|52.79|52.33|51.64|51.6|50.54|50.78|50.2999|51.97|52.2076||53.25|53.4399|53.23|54.63|56.39|58.48|65.92|72.32|73.21|73.2|72.795|73.03|73.48|73.05|73.26|71.71|70.18|69.27|66.91|67|69.05|70.02|71.33|70.73|69.64|72.22|73.29|74.655|75.44|74.62|72.53|69.6934|69.85|67.51|67.54|65.67|67.27|66.87|66.53|65.726|64.11|64.6889|64.83|63.18|62.8|62.94|60.85|62.09|66.66|68.24|69.22|68.15|68.39|67.63|67.079|67.63|68.4||68.45|68.05|66.7|67.0484|66.93|66.92|66.245|67.3199|67.06|66.21|65.55|64.97|66.23|67.42|68.82|69.24|69.15|69.16|68.69|67.91|68.67|67.89|68.24|69.03|69.98|69.57|69.53|67.92|68.51|70|69.37|69.01|70.9|70.38|69.8|71.29|70.53|71.91|60.71|61.805|60.99|59.23|59.6|59.28||60.16|60.12|59.29|59.03|59.15|60.83
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||17.77|19.34|20.01|18.9|18.82|18.98|19.98|19.52|19.8551||20.34|19.12|17.75|17.78|19.165|19.5|19.44|19.06|18.98|18.045|17.4|15.02|15.73|17.35|18.61|19.3|19.92|20.54|20.33|18.89|19.01|18.86|17.72|17.8|18.04|18.12|19.2|20.31|20.82|20.045||21.53|21.79|22.2|20.82|21.4699|21.76|21.83|23.6695|24.1|22.74|22.4899|23.62|23.44|21.415|21.8842|22.82|23.44|23.43|21.94|22.12|21.39|20.28|18.61|19.5499|21.04|21.52|22.2675|21.4699|22.03|22.98|22.8852|22.41|22.7628|26.25|25.4|25.16|25.3|26.22||26.82|28.87|30.27|31.33|31.955|33.5|33.8|33.4|32.08|32.57|31.16|30.94|34|33.95|32.77|30.56|31.19|31.37|30.35|30.2|29.7|31.99|30.2|30.9493||32.37|34.02|34.9799|34.45|33.85|33.62|33.5999|34.89|37.45|37.75|36.5|37.08|36.795|38|38.67||39.08|40.43|38.87|36.8|37.35|39.5|39.45|37.75|39.96|41.97|43.65|44.71|42.77|41.52|43.78|43.99|46.49|47.28|49.23|49.31||48.95|47.99|49.84|52.35|55.2|59.58|57.55|59.94|60|61.4037|64.14|63.81|60|59.38|46.12|45.65|46.36|47.28|47.2|47.38|48.65|52.0555|52.0999|54.33|55.55|55.6|56.34|55.58|55.45|55.67|52.83|51.21|51.55|53.115|53.24|51.07|50.66|50.64|51.57|52.79|54.75|55.48|55.295|54.14|55|55.36|55.6287|56.1|59.555|58.28|56.5|57.15|57.49|56.1744|55.7927|62.6892|63.02||60.48|60.3691|60.29|61.391|62.3626|59.82|58.7745|58.46|58.1|56.12|54.66|55.19|57.58|58.95|62.57|63.13|62.47|61.81|62.78|64.28|67.164|71.6|69.88|68.51|68.16|66.59|70.38|70.76|68.77|69.56|70.7|68.3|68.09|66.66|62.16|61.56|62.05|63.46|66.71|70.58|71.0699|70.23|72.19|67.4||65.67|65.62|65.12|65.29|65.43|65.08
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||63.315|64.71|64.98|65.3|63.695|63.73|63.325|62.195|62.11||61.29|60.29|59.59|59.13|60.96|61.79|63.26|63.98|64.31|62.52|61.65|60.5|60.99|62.56|63.65|64.9|63.38|63.61|61.76|60.83|61.17|61.25|60.31|60.21|60.54|61.57|62.34|62.79|61.52|59.53||59.35|58.97|58.815|56.9|56.91|56.51|57.24|59.05|59.17|59.98|61.68|63.01|63.63|61.55|61.075|62.31|62.61|63.43|62.67|63|63.6|63.64|61.59|60.58|60.08|59|58.81|57.24|58.91|59.43|60.87|60.48|59.99|59.79|58.515|57.06|56.3125|56.98||57.59|58.06|58.49|56.15|55.95|56.31|56.23|55.54|54.56|53.9717|55.55|55.405|55.53|55.72|54.88|53.69|54.7388|55.95|56|56.5|56|57.97|55.8|55.43||55.6|57.4127|56.7|55.64|54.77|56.19|56.86|57.61|60.3198|57.83|57.68|57.88|57.295|57.38|57.05||56.45|55.5|53.71|52.27|54.09|54.5|53.45|53.85|54.91|56.02|55.84|56.32|55.825|55.3275|53.34|52.775|53.04|50.88|53.74|54.07||56.04|56.32|56.97|57.2|58.82|59.92|60.35|60.82|60.26|59.36|59.06|58.74|59.32|58.71|56.86|56.54|55.34|54.69|52.88|52.4|52.535|53.73|52.53|53.44|52.4299|52.625|53.67|54.425|53.69|51.74|50.25|49.16|49.135|49.95|50|48.4|48.69|48.71|49.09|49.6|50|50.69|50.95|50.26|50.73|50.18|49.79|49.82|51.35|51.89|51.75|52.8|52.48|52.2|52.22|52.09|52.305||52.27|52.07|51.76|52.82|54.6041|54.15|53.445|52.23|51|50.16|49.4|48.7|50.005|49.87|51.02|51.98|53.435|52.96|52.94|54.5|55.08|54.35|54.23|54.43|55.21|54.63|54.39|53.61|53.41|54.03|53.66|53.44|54.23|53.18|51.25|53.84|53.69|54.68|55.02|55.01|54.31|53.405|53.83|53.63||54.7|54.84|53.66|54.6|54.74|55.36
01292|1056451|/equities/newmark-group|R2000GROWTH||9.73|10.06|10.45|10.54|10.66|10.67|10.8|11.22|11.27||11.335|11.16|10.55|10.68|10.97|11.36|11.365|11.39|11.65|11.525|11.48|11.49|11.6|11.96|12.08|12.46|12.67|12.83|12.34|12.255|13.36|13.475|13.13|13.095|13.21|13.52|13.81|13.87|13.525|13.19||13.79|13.665|13.83|13.72|13.93|14.525|15.4|16.01|16.18|16.14|16.22|16.35|16.5|15.72|15.58|15.83|15.908|16.095|16.39|16.3835|16.43|16.22|15.86|16.08|16.1|16.315|16.79|16.56|16.74|17.18|17.8|17.665|17.69|18.059|18.005|17.055|18.43|18.42||17.98|17.989|17.96|16.78|17|17.715|17|16.67|16.23|15.87|15.73|15.85|15.755|15.48|15.31|14.76|15.35|15.355|14.9|15.1614|15.405|15.81|16.23|16.37||16.555|17.11|17.0993|16.96|16.78|17.32|17.8005|18.49|18.79|19.1|18.89|18.78|18.475|18.23|17.9||17.525|17.25|16.52|15.51|16.46|16.74|16.42|16.56|16.76|16.815|15.9738|16|16.265|15.94|16.47|16.23|16.5|16.56|16.999|16.99||17.78|17.97|17.75|17.03|17.04|16.88|16.99|17.14|16.91|16.175|16.52|16.355|16.48|16.64|15.68|15.52|15.33|15.25|15.21|15.15|15.0197|15.19|15.3|15.03|15.01|14.85|14.96|14.99|15.1016|15|14.8|14.5|14.48|14.89|15.055|14.87|15.045|14.93|14.89|14.72|14.53|14.55|14.64|14.4597|14.385|14.015|13.35|13.1766|13.66|13.61|13.455|13.6525|13.855|13.84|14.16|14|13.675||13.32|13.39|13.87|13.9|13.469|13.4768|13.15|13.42|13.69|13.4899|13.25|12.595|13.08|13.07|13.29|13.37|13.68|13.69|13.6|13.24|13.74|13.32|13.06|12.71|13.41|13.23|13.01|12.57|12.26|12.25|12.03|11.83|12.09|11.85|11.3|11.705|11.62|11.59|11.61|11.84|11.74|11.68|11.84|11.825||12.19|12.18|12.14|12.46|12.57|13.05
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||32.52|33.315|33.31|33.46|33.78|33.37|33.82|33.98|34.21||34.39|33.3276|31.2|31.11|31.85|32.29|32|32.78|32.92|32.06|32.36|30.7|31.13|31.82|32.38|33.31|33.03|33.5|32.29|32.12|33|32.815|33.81|33.825|34.2099|34.96|36.8|37.17|35.59|34.5724||34.84|35.14|34.5|35.02|36.9825|37.9699|37.77|40.665|41.41|43.125|43.85|45.25|45.515|43.54|44.3|44.31|44.26|44.6455|44.97|45.06|44.19|42.93|39.4|41.0678|42.78|41.966|42.75|41.63|41.3|42.72|46.17|46.0157|46.05|47.675|48.26|46.4|47.585|49.04||49.98|51.1|51.64|51.525|50.53|51.7537|53.47|52.44|50.65|50.55|49.9955|51.43|52.19|51.295|50.52|46.43|48.87|51.735|49.5581|50.63|51.85|54.42|54.7996|59.89||60.4452|58.63|56.29|55.16|53.81|57.84|58.02|60|60.49|59.5|58.49|58.79|58.41|59.865|59.39||56.55|54.72|53.45|51.0099|52.53|54.58|53.83|52.68|55.655|57.97|59|58.91|58.78|54.57|56.99|56.27|58.97|55.99|55.6|56.13||57.76|58.69|58.82|58.3999|60.03|60.6|60.65|60.4487|59.34|58.89|59.71|60.84|60.69|58.23|56.88|55.45|54.09|53.68|51.25|51.23|43.6184|43.9203|43.7|44.91|44.05|45.1|45.39|44.4299|45.78|44.945|43.34|43.7|43.44|43.02|43.09|42.11|43.23|42.33|43.26|43.4|46.48|46.56|47.63|47.06|47.84|47.0621|45.19|45.21|48.02|48.03|47.27|47.588|47.5|48.19|46.71|46.7|47.18||47.19|46.6|46.7399|47.4|47.5|46.45|44.5558|44.36|42.75|42.24|40.57|40.41|42.26|42.02|43.69|44.19|46.21|47.25|47.9999|48.27|48.1|48.27|47.47|51.62|56.23|54.54|53.39|52.31|50.46|53.14|52.4|52.53|52.53|50.52|47.44|49.2|50.48|52.95|52.94|52.73|51.94|50.9|52.16|52.38||53.52|54.24|54.09|54.59|55.32|54.72
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||23.17|24.51|25.005|24.8199|26.57|26.39|25.25|25.3317|26.165||26.42|26.16|25.97|26.62|27.81|27.5|27.65|28.41|29.04|28.55|25.84|24.49|25.14|25.68|26.26|29.48|33.62|32.48|32.8|32.15|32.69|33.12|33.34|35.2|35.28|34.84|36.69|36.15|35.37|35.9952||36.49|36.35|35.47|34.89|36.06|36.72|37.596|38.05|38|36.02|35.8|36.01|36.44|35.33|35|35.05|35.2|33.77|32.88|32.895|31.22|30.14|29.01|29.2244|29.29|29.01|29.735|29.83|28.61|28.87|29.35|29.85|31.1|30.86|30.34|30.51|31.59|32.9099||33.73|34.6|34.82|32.225|31.43|32.4|32.62|30.51|29.45|29.17|28.08|28.33|29.47|30.01|29.33|27.46|27.54|28.23|27.95|27.82|27.13|29.13|30.23|29.19||29.13|29.04|30.46|30.25|29.255|29.6594|28.765|29.99|30.44|31|30.59|31.1|31|31.94|32.3412||32.9|31.99|32.14|32.08|30.8|28.99|28.36|26.99|32.49|29.28|30.67|30.92|30.6|28.77|29.13|28.965|28.87|28.99|29.79|30.4||30.42|30.62|31.89|32.6|33.62|33.46|34.08|34.19|32.775|32.9349|34.35|35.95|35.88|37.77|40.69|40.41|39.22|39.13|38|36.48|32.88|31.265|32.095|31.65|31.5092|30.43|31.53|31.49|32.23|32.88|32.4756|31.72|30.89|29.67|28.35|26.21|26.64|26.48|26.42|26.03|27.05|27.39|26.34|26.75|26.77|26.9|28.232|27.889|28.22|26.39|27.17|27.99|28.135|30.34|30.825|30.38|30.98||31.06|30.8|29.88|28.8995|29.04|29.035|29.13|29.38|29.38|29.18|28.21|26.9699|28.05|27.95|27.57|28.7999|29.93|31.01|33.17|33.66|33.82|33.85|32.65|27.41|28.16|28.0584|28.61|28.67|28.14|29.1599|29.88|30.99|31.42|31.4|31.97|33|33.08|34.38|34.625|35.03|35.14|35.14|33.73|34.55||37.25|37.43|35.51|33.39|35.92|37.59
01295|16296|/equities/heska-corp|R2000GROWTH||93.504|98.58|102.3|98.925|98.58|100.895|105.4|101.44|101.305||101.71|98.115|95.58|98.05|101.78|102.49|101.87|100.45|102.97|94.35|89.235|88.24|91.87|92.77|100|105.61|112.99|114.36|113.91|113.25|121.39|123.24|124.44|132.44|130.7|131.94|139.22|143.51|139.73|139.91||140.22|140.74|142.57|145.08|147.57|148.26|147.8|148.765|149.17|148.29|139.81|141.045|139.145|137.42|138.33|137.64|139.21|144.125|150.86|151.43|140.565|147.49|145.69|147.27|153.39|154.845|154.325|154.52|151.46|149.21|148.62|146.54|150.745|153.7746|143.77|137.17|130.1171|126.64||127.92|130.5|134.03|135|131.64|130.81|133.3|136.05|135.57|135.63|132.42|135.885|139.87|143.23|138.04|132.31|142.28|142.94|152.32|154.58|151.23|149.31|146.71|153.68||153.22|158.27|164.57|162.08|157.62|152.94|154.94|159.87|172.01|184.07|185.815|189.37|178.7|178.695|179.05||174.38|174.81|171.745|171.455|171.59|170.995|167.67|166.185|166.59|173.1|175.015|177.37|178.88|164.25|162.47|161.1|163.83|168.87|173.88|172.96||178.07|177.5|177.912|181.067|180.09|181.915|181.32|182.15|183.46|186.5382|190.12|196.31|199.35|192.5394|194.59|215.155|225.58|230.09|226.96|228.54|228.4606|233.48|226.55|236.46|251.69|252.6999|254.955|252.49|253.93|257.97|258.4475|260.2375|260.505|266.585|269.03|260.24|259.96|254.95|258.3|262.89|258.91|253.18|259.113|266.22|267.18|257.5|254.09|257.84|262.38|256.63|258.84|259.07|271.56|270.76|266.685|264.4866|271.98||271.98|275.94|270.24|265.46|265.62|269.99|273.93|275.26|274.86|272.86|267.6|272.6|273.37|270.07|268.82|268.1|268.8|263.36|263.97|264.78|263.56|263.49|263.62|261.82|252.24|250.72|253|250.47|251.1999|253.32|255.59|254.71|255.75|255.65|246.52|240.39|231.54|246|246.85|247.02|238.22|231.96|233.98|235.78||236.73|238.69|230.685|225.6511|225.57|235.322
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|||||||||||||17.79|17.72|17.8|17.86|17.71|17.76|18.2|18.04|17.75|17.66|16.83|16.79|17.01|17.37|18.03|17.99|18.14|17.97|17.94|17.94|17.84|17.76|17.87|18.16|18.57|19.3|19.347|19.01|18.81||19.09|19.2|19.18|19.12|19.54|19.275|19.015|19.07|18.89|18.945|18.885|18.82|18.84|18.44|18.37|18.61|18.61|18.76|18.89|18.94|18.44|18.17|17.79|18.12|17.515|17.46|17.829|17.44|17.36|17.47|17.5|17.59|17.86|18.105|18.12|17.87|18.01|17.99||17.68|16.75|16.53|16.73|16.69|16.94|17|17.09|16.89|17.1|17.43|17.66|17.57|17.64|17.509|17.22|17.21|17.63|17.92|17.95|18.34|19.07|18.96|19.02||19.5|20.14|20.41|20.58|20.65|20.62|20.51|20.545|21.15|21.4|21.51|21.405|20.88|20.81|21.1||21.5|19.82|19.595|19.48|19.505|19.34|18.92|18.83|18.57|18.85|19.24|19.45|19.57|19.24|19.35|19.71|20.03|19.8|20.43|20.53||20.51|20.65|20.89|21.03|20.8|20.69|20.98|20.93|20.97|20.62|20.25|20.41|20.645|19.96|21|18.82|19.47|19.945|19.81|19.7|19.4|19.47|19.66|19.98|20.12|20.34|20.25|19.93|20.01|20.41|20.04|19.8|20.16|20.46|20.095|19.53|19.61|19.25|19.14|19.04|18.52|18.57|18.73|18.65|18.8|18.72|18.5|18.29|18.77|18.72|18.78|19.04|18.95|19.27|19.575|19.8|20.82||20.97|21.2|20.84|20.67|20.815|20.65|20.4899|20.45|20.57|20.16|19.97|20.13|20.31|19.95|20.15|20.05|20.02|20.1|20.36|20.61|21|21.61|21.92|22.265|22.545|22.86|22.4|22.075|22.03|21.5|21.36|20.84|20.98|21.08|21.29|20.87|20.91|20.955|21.68|21.489|21.7|21.19|21.54|21.66||21.74|21.74|21.72|21.98|22.2099|21.83
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH||49.51|50.635|50.86|50.585|49.98|48.96|50.16|50.21|49.94||50|50.94|48.49|45.25|46.4544|47.25|48.67|52.47|53.03|54.28|55.7|55.18|56.94|58.645|58.94|58.79|60.2547|59.94|57.57|55|56.13|54.24|54.19|55.22|56.09|56.31|57.58|58.84|58.82|56.86||56.64|56.16|56.86|57.285|55.93|53.37|53.65|55.31|55.35|55.06|55.75|57.47|56.94|54.35|56.47|56.7399|59|62.72|61.88|61|59.83|60.45|59.985|59.32|61.2|60.885|62.43|59.78|62.5|64.64|65.69|66.37|65.5|64.28|63.51|62.1|62.97|64.68||65.16|66.81|68.88|69.47|68.43|69.21|70.4399|69.45|68.905|66.77|65.75|67.935|68.19|67.505|64.67|63|64.64|65.71|65.44|65.505|64.49|72.44|72.4|75.765||75.62|74.93|74.6499|76.29|77.85|78.88|77.43|76.04|76.11|76.3|75.98|76.7|75.55|75.97|73.27||71.6|70.37|67.36|68.7|73.37|69.55|69.5599|71.94|70.34|69.6|72.03|74.4|75.5881|74.65|74.09|73.1997|75.455|72.83|74.42|74.62||73.69|74.13|74.47|74.46|74.82|75.1|75.5799|75.45|75.18|75.31|73.64|72.525|73.37|74.31|75.18|73.8|70.61|71.05|68.9|67.92|66.25|66.13|69.11|70.15|71.1816|72.55|72.8|72.52|72.65|78.86|76.59|76.98|77.52|77.76|77.99|76.96|79.145|80.3|78.67|74.2|74.8|73.04|68.94|68.04|68.26|68.17|68.3699|68.03|69.5999|70.11|70.5|71.98|71.82|71.985|70.87|71.61|73||72.47|73.11|71.7607|72.11|73.35|73.75|73.9999|74.735|72.67|70.68|70.18|69.4199|71.34|72.76|73.67|74.68|75.91|75.19|73.78|74.2|75.22|74.88|74.38|74.37|74.23|72.88|73.08|70.47|69.11|70.2|69.3|69.92|70.7|69.04|64.55|65.2|64.55|65.8722|67.47|67.7|68.13|66.71|67.23|67.29||70.96|70.77|68.5|68.92|68.68|70.09
01298|103921|/equities/trinseo-sa|R2000GROWTH||46.58|48.37|48.6|48.575|48.52|48.64|49.29|47.86|48.16||47.34|46.565|45.17|44.42|45.305|46.65|46.34|46.98|46.52|44.31|43.36|42.96|44.14|44.55|45.225|47.18|49.98|51.38|50.07|48.37|49.44|47.75|47.6|49.07|49.91|52.35|53.93|53.31|51.75|50.82||50.995|49.5712|48.51|47.91|47.14|46.02|47.2699|49.34|49.1|49.03|49.07|50.31|50.89|49.01|49.33|49.25|49.36|50.86|50.67|48.6|48.43|47.75|47.73|48.15|49.19|48.54|48.6|47.23|47.11|48.75|49.89|49.73|51.77|52.59|54.09|51.52|54.755|55.814||56.8094|58.7|59.29|58.8432|58.55|59.07|59.73|59.68|55.51|53.42|54.4|55.1|55.27|55.255|53.82|54.055|55.09|55.4826|54.845|54.11|57.09|58.44|58.51|58.17||57.23|57.03|58.5|57.18|57.02|58.25|57.25|57.34|57.6|55.44|52.74|53.7799|53.02|53.9166|53.99||53.92|52.0973|50.9|49.03|50.98|52.89|52.14|53.31|53.49|53.96|53.63|52.83|53.99|53.5|51.45|50.085|49.1899|48.9083|51.2774|50.62||54.26|54.1|53.2943|52.68|55.17|55.93|58.255|58.4|58.75|57.23|56.46|56.45|60|59.58|58.3336|58.42|57.47|57.6686|57.9|57.59|58.49|61.63|60.11|57.75|56.54|56.84|56.24|56.2|56.99|56.69|55.96|55.87|57.497|58.0799|57.97|56.5999|57.87|58.68|57.62|55.6|56.14|56.31|56.76|54.19|54.33|52.7576|48.24|47.29|48.48|49.34|49.39|49.44|49.69|50.41|49.99|51.35|52.24||52.18|52.81|52.41|52.38|52.625|51.73|49.41|49.44|49.21|47.27|45.72|46.6665|49.03|49.12|50.44|51.845|53.38|53.89|53.93|52.75|52.565|53.59|54.21|54.23|56.39|55.77|55.2|54.52|53.55|53.7099|52.84|53.11|53.86|51.61|51.42|55.49|56.26|58.25|58.64|58.6|58.79|57.09|57.27|57.66||58.91|61.1|60.06|59.41|59.28|60.53
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||12.15|13.13|13.97|13.92|13.95|13.71|14.61|14.72|14.88||14.73|13.93|12.53|12.13|12.42|12.5458|12.39|12.6|12.67|12.22|12.17|11.453|12.68|12.54|12.38|12.98|14.41|14.76|14.4|13.805|13.81|13.68|13.83|14.195|13.405|13.89|15.21|15.205|15.235|15.71||15.44|15.68|16.19|15.9|15.73|16.26|16.635|17.77|17.61|17.39|17.78|18.68|18.325|16.67|17.2|17.375|18.51|19.38|18.73|18.84|17.745|17.155|16.08|18.15|19.33|18.3999|18.87|18.86|19.14|20.49|20.22|20.22|19.97|19.59|19.35|19.12|18.18|13.6||13.81|14.265|14.43|14.54|13.48|14.15|14.74|14.75|14.025|13.84|13.8|13.725|14.39|14.5489|14.33|12.75|13|13.71|13.7807|13.73|14.29|15.55|15.02|15.19||16.56|18.8361|19.62|19.04|20.5|23.16|21.83|22.86|24.1|24.77|24.42|24.505|23.55|24|24||23.41|23.03|22.56|21.38|22.1|22.5992|22.1001|22.57|23.87|25.24|25.85|25.62|24.815|23.094|24.15|25.27|26.9|27.99|28.32|28.15||28.645|29.22|29.56|28.8|28.17|28.475|28.24|27.2997|26.57|25.69|27.3|29.09|29.66|29.73|30.1727|29.92|30|28.68|27.575|27|27.4|29.1899|27.74|28.47|28.29|27.4|27.52|27.06|26.58|26.95|26.015|25.89|25.31|27.72|28.0762|26.33|26.85|27.48|26.58|26.52|27.03|27.55|28.21|28.4737|28.625|27.39|27.09|25.86|26.94|26.1|25.71|26.36|26.25|26.56|26.47|27.98|28.3699||28.14|27.8|27.57|25.9|25.2|24.81|25.1974|23.94|22.74|22.54|21.9|22.3114|22.85|22.68|22.89|23.4|20.7|20.6199|18.77|18.78|18.8|18.81|18.83|18.68|18.09|17.7|17.43|17.3|18.45|18.75|18.38|18.27|18.18|17.76|18.22|18.53|18.4599|19.27|20.23|19.94|19|19.27|20.01|18.86||18.93|18.17|17.15|18.1586|17.85|17.94
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||84.55|86|87.15|87.86|84.83|84.35|84.99|84.72|85.537||84.94|83.3|81.97|81.145|82.22|82.79|83.27|85.27|84.95|82.89|82.715|81.975|84.51|83.815|82.47|82.96|84.33|84.58|83.71|82.97|84.82|82.8|79.51|78.82|79.34|79.79|81.845|80.83|79.5525|79.27||79.45|79.24|78.95|78.73|80.25|80.45|80.53|83.46|83.2|82.99|83.08|84.27|84.62|83.58|84.66|83.99|84.9|87.4055|87.15|86.74|86.45|84.87|82.77|83|83.79|82.635|82.49|82.24|82.08|82.06|82.22|82.225|81.86|81.86|81.71|78.55|81.57|82.21||82.78|82.61|83.32|82.6|80.86|80.31|80.41|80.42|79.16|78.39|79.3|79.68|79.77|79.16|77.67|75.95|79.34|81.485|80.2044|80.13|83.26|83.91|85.3075|87.9||93.13|93.04|92.56|92.92|93.295|95.53|97.08|99.115|98.75|98.55|96.57|97.99|98|97.57|97.13||95.97|94.56|93.92|91.755|94.715|94.52|93.25|95.43|94.78|93.495|93.91|95.36|96.18|93.075|90.18|90|89.42|84.99|87.01|89.08||90.45|90.69|92.57|92.8|92.96|92.62|92.59|93.66|93.5|94.06|93.28|93.45|95|96|93.64|93.37|90.82|90.15|87.85|89.34|94.88|97.23|96.79|96.62|95.64|94.89|93.9368|93.17|95.45|94.91|92.23|92.44|93.7|94.16|94.43|92.84|92.88|91.28|91.99|91.62|91.9|92.72|93.45|92.11|91.12|88.885|88.06|88.17|91.64|91.8393|91.955|92.71|92.38|91.72|91.31|91.03|91.07||91.41|91.175|92.5525|92.76|92.48|91.63|89.76|90.25|90.12|89.9|88.315|87.56|88.93|87.67|88.03|88.19|88.87|87.88|88.72|89.01|89.46|88.95|89.34|89.76|91.695|90.63|89.84|88.4|86.93|87.52|87.11|88.46|88.41|87.12|85.04|88.57|88.15|89.4|89.835|90.03|90.08|88.72|89.24|90.81||92.31|92.07|91.58|91.63|91.62|91.62
01301|942665|/equities/histogenics-corp|R2000GROWTH||2.31|2.46|2.58|2.5|2.3997|2.4494|2.44|2.39|2.46||2.39|2.29|2.205|2.22|2.29|2.33|2.28|2.24|2.23|2.155|2.13|1.98|2.1|2.18|2.115|2.3491|2.43|2.51|2.44|2.3492|2.41|2.375|2.41|2.52|2.52|2.5|2.73|2.77|2.775|2.92||3.02|3.02|2.8899|3.0398|3.15|3.2|3.2533|3.45|3.48|3.4692|3.44|3.6999|3.72|3.54|3.7095|3.76|3.98|3.9|4.03|3.74|3.29|2.89|2.8|2.6|2.67|2.66|2.69|2.51|2.54|2.86|3.5|3.61|3.69|3.565|3.26|3.13|3.48|4.53||3.6|3.8083|3.89|3.9|3.88|4.1|4.16|3.986|3.61|3.77|3.65|3.7196|3.955|3.94|3.67|3.127|3.355|3.51|3.44|3.34|3.46|3.84|4.12|4.25||4.26|4.32|4.64|4.375|4.36|4.23|4.33|4.4525|4.6699|4.9|4.86|5.06|4.678|5.19|5.28||5.37|5.41|5.53|5.78|5.25|5.52|5.58|5.28|5.45|5.69|6.5|6.125|6.19|5.6099|6.4|6.36|6.66|6.59|6.75|7.17||7.42|7.55|7.905|8.11|7.9|8.15|8.31|8.7729|8.86|8.98|9.39|9.95|10.4|10.55|11.48|17.65|16.28|14.5|11.98|10.63|9.85|13.23|9.38|8.39|9.04|9.1|8.659|8.81|10.07|10.6|9.32|9.47|7.75|7.37|7.12|7.01|7.59|7.0448|7.16|7.24|7.24|7.5|7.95|8.08|7.625|7.65|7.7|7.87|7.94|7.58|7.93|8.17|8.75|7.4782|7.5694|7.38|7.51||7.67|7.73|7.78|7.76|7.6576|7.67|7.92|7.98|7.72|7.75|7.3482|7.13|7.25|7.36|7.37|7.94|8.35|8.67|9.35|8.35|8.35|7.775|7.29|7.095|7.01|6.93|7.1|7.29|7.02|7.07|7.36|7.675|7.74|7.64|7.67|6.8499|6.84|6.83|6.94|7.35|7.4714|7.675|7.45|8.24||7.75|8.02|8.5|9.02|8.69|8.43
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||125.875|128.08|128.44|128.13|129.36|128.38|126.95|128.22|129.99||127.79|128.92|128.67|126.745|126.79|126.27|123.37|124.36|126.79|131.48|131.63|127.12|127.49|126.46|127.98|125.95|129.63|132.81|138.85|150.14|153.08|153.58|154.57|157.81|159.29|159.71|160.88|160.165|157.15|157.46||157.72|155.45|154.32|154.82|153.98|153.64|154.705|156.83|158.81|158.55|155.63|155.67|154.91|154.81|155.39|153|155.1|157.6202|157.98|159.42|161.06|159.23|157.14|156.74|154.72|156.5549|158.36|162.72|164.3|164.23|165.78|165.66|164.47|165.08|164.27|159.01|161|160.73||160.12|157.24|156.28|157.11|154.97|153.55|153.45|155.65|155.15|151.1875|150.64|151.55|150.68|151.67|151.69|152.45|154.08|154.01|154.08|153.07|153.805|153.88|152.905|154.1||154.84|155.72|155.07|157.53|158.19|158.89|159.6699|160.08|160.56|159.4294|159.231|158.78|158.83|158.94|157.79||157.7028|157.3829|156.8|154.65|156.41|154.81|151.39|148.76|148.305|145.7925|146.74|146.4|144.09|143.27|141.175|140.61|141.17|139.85|152.23|148.25||151.85|149.37|148.92|147.79|150.49|152.65|156|158.05|155.62|156.1207|156.225|156.07|157.8008|157.96|157.95|156.21|153.54|151.86|149.73|148.87|149.92|148.955|148.58|149.12|149.21|148.985|149.73|151.8499|155.69|153.25|151.75|153.79|154|156.58|156.905|157.81|155.59|154.9|154.44|155.87|156.75|154.77|156.67|155.16|156.64|155.9151|154.21|154.07|155.43|157.3099|157.225|159.91|161.82|161.71|162.92|163.55|163.6||162.77|163.909|163.67|164.0152|165.61|164.25|161.84|163.72|163.28|162.25|163.15|161.7|164.59|164.3|164.12|164.28|162.59|163|163.18|163.72|164.38|163.18|163.775|165.86|165.44|165.29|168.43|168.13|180|174.19|166.79|166.27|169.94|170.22|167.99|169.825|168.9838|169.28|170.9|171.15|172.22|173|173.99|173.68||174.845|175.67|174.95|174.435|176.15|178.56
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||17.34|18.08|18.47|18.355|18.26|17.94|16.45|16.86|17.02||17.11|16.465|16.29|16.93|17.43|17.21|17.12|16.79|17.23|17.03|16.93|16.03|16.87|17.74|17.76|18.63|19.88|19.95|20.5|19.56|19.23|19.58|19.57|20.21|20.47|21.4299|22.705|22.715|22.13|23.54||24.3|24.74|24.1779|25.765|27.56|28.055|27.51|26.68|26.29|25.6|24.7|25.55|25.539|27.37|27.27|27.39|26.55|26.44|26.2037|25.83|23.99|24.865|23.06|23.4|25.005|25.75|27.1599|24.4|24.62|24.41|25.27|25.55|25.84|25.74|25.97|25.92|26.46|26.72||27.185|27.42|27.81|27.54|26.66|26.8|27.235|26.86|25.37|25.65|23.86|23.93|24.02|23.94|22.69|22.13|22.37|22.87|22.165|22.55|22.05|22.91|22.225|22.83||23.07|22.77|22.8|23.3|22.78|23.635|24.08|24.99|24.59|24.55|23.73|24.2|24.74|25.09|24.74||24.58|24.01|25.29|27.19|26.33|24.85|24.42|23.4736|23.25|23.15|23.35|21.958|21.86|19.49|20|19.99|19.98|19.24|19.49|19.9||19.97|19.55|19.63|19.53|19.67|20.75|20.48|20.93|20.85|21.2|21.66|21.88|20.6|20.11|20.57|20.58|20.18|20.61|18.53|18.12|17.93|17.905|18.56|18.57|18.255|18.43|17.88|17.64|18.34|17.84|18.22|17.9|17.59|17.25|17.34|17.09|17.32|17.55|17.56|17.18|17.5|17.99|17.69|17.42|17.52|17.18|17.32|16.88|16.77|16.13|16.31|16.45|16.62|16.49|16.79|16.55|16.92||17.22|17.77|17.87|17.53|17.36|17.38|17.31|17.42|17.07|17.12|16.78|16.79|17.52|17.32|17.5|18.25|18.3961|18.68|19.14|19.825|19.56|20.53|21.98|21.67|21.75|22.58|22.64|22.228|21.46|21.87|22.28|24.36|24.3|24.27|23.39|24.19|23.84|24.06|24.5|23.8|23.945|24.19|24.2|24.76||24.77|24.77|25.13|25.36|26.18|26.315
01304|15947|/equities/dynavax-tech|R2000GROWTH||11.94|12.64|12.99|12.915|12.4399|12.46|12.24|12.24|12.48||12.46|11.845|11.855|11.63|11.555|11.32|11.28|9.66|10.2|10.12|10.19|8.14|8.2|8.66|9.22|9.52|9.24|9.43|9.35|9.32|9.4|9.675|9.7|9.96|9.98|10.19|10.3|10.3|10.36|10.6||10.75|10.845|10.6|10.555|10.85|10.9|11.08|11.68|11.67|11.26|11.6499|11.57|11.46|11.17|11.34|11.5|11.6178|11.8|11.9|11.93|11.4|10.98|10.74|10.62|10.35|10.35|10.79|10.5699|10.55|11.19|12.57|12.77|13.02|12.7|12.49|12.475|12.44|12.67||12.88|13.08|13.25|13.44|12.94|13.495|13.56|13.11|12.6927|12.95|12.9|12.615|12.72|13.13|13.02|12.62|12.64|13.33|12.77|12.67|13.55|13.97|13.27|13.49||13.57|13.97|14.66|14.84|14.48|13.83|14.12|13.7133|13.97|14.2521|14.3|15.3|15.05|15.1299|14.6||14.27|14.22|14.34|15.28|15.25|14.82|14.24|13.56|13.97|13.98|14.5|14.72|14.72|13.48|14.25|15.33|16.41|16.3399|17.11|17.18||16.4887|16.47|16.64|17.13|17.51|17.43|17.58|17.47|17.1|16.48|17.001|16.47|17.1189|18.63|21.39|21.105|20.6699|21.14|20.5|20.5|20.25|19.55|19.52|18.5|18.99|18.93|18.06|17.74|17.22|17.75|18.21|18.31|17.95|18.3323|18.4|17.99|17.9999|17.61|18.455|20.45|19.99|18.94|20.96|20.27|19.6|20.66|15.2242|15.17|15.09|14.85|14.57|14.72|15.6602|19.25|19.44|18.45|18.33||18.4531|19.1908|20.4|20|18.6|18.5|18.128|17.11|15.28|13.86|12.19|12.105|12.59|12.375|13.17|13.87|12.9471|12.23|11.69|11.89|11.245|10.77|10|9.75|9.65|9.4687|9.76|9.69|9.33|9.52|9.785|9.95|9.83|9.63|9.38|9.6899|9.46|9.45|9.46|9.52|9.49|9.39|9.61|10.25||10.24|10.35|10.03|9.95|9.48|9.48
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE||32.99|32.88|34.71|34.52|33.81|33.87|34.07|35.51|35.62||35.6|34.6999|34.63|34.55|35.35|35.93|35.63|36.34|36.21|36.31|36.225|35.88|38.13|37.95|36.9|38.25|39.92|39.72|36.71|36.27|37.365|37.45|38.165|39.2|39.345|41.5|42.115|43.51|43.73|43.69||44.84|44.1|43.02|43.71|43.51|41.71|42.1|43.48|43.44|44.35|45.32|45.2|45.34|44.665|44.61|43.935|46|46.96|47.15|47.24|46.52|44.97|42.07|40.09|40.64|41.35|41.81|41.67|42.67|43.255|42.77|43.45|45.65|44.26|44.19|41.51|40.44|37.275||39.18|42.4|42.82|42.7|41.815|42.635|43.55|43|41.26|40.42|41.75|42.09|42.44|42.615|42.99|43.31|42.73|43.15|44.83|45.329|45.88|47.45|46.228|44.47||46.42|47.8399|49.11|47.88|46.59|45.57|46.0199|46.47|46.42|44.67|44.155|44.32|44.2|44.84|44.26||44.39|44.43|43.25|43.05|43.15|41.08|40.86|40.81|41.4|42.44|41.945|42.08|42.06|41.645|40.635|40.88|40.96|41.75|42.8|43.54||42.325|42.76|42.98|42.8|43.19|43.68|43.52|43.85|42.93|42.79|43.31|44.11|44.36|46.415|46.2|45.7|37.24|37.02|36.58|36.09|35.57|35.9|36.6|36.38|35.71|35.39|33.8829|32.84|34.2108|33.03|32.1|32.38|32.94|32.43|32.31|32|32.515|32.4799|32.28|31.56|31.44|31.84|31.89|32.9726|34.175|34.47|34.24|33.87|36.315|36.25|36|36.625|35.82|36.38|36.69|37.07|39.21||39.5|39.24|37.94|37.71|37.67|37.6599|37.05|37.78|37.78|37.77|37.43|38.05|38.965|38.55|38.61|39.93|39.65|39.075|38.41|38.83|39.43|39.165|42.11|43.21|46.9|46.65|46.7|47.1|47.79|48.26|47.48|47.62|47.67|48.73|46.95|44.17|43.29|43.89|44.65|45.26|45.52|42.86|42.76|41.79||42.11|43.13|42.35|42.7|41.91|42.21
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||18.83|19.7|19.98|19.42|19.99|19.1112|18.93|17.97|18.52||18.205|17.29|16.625|16.27|16.68|17.06|17|16.64|16.06|15.92|15.32|14.31|15.8|16.215|16.44|18.355|19.14|19.185|17.76|17.015|17.68|17.92|18.08|17.69|17.81|19.07|21.12|21.85|21.2501|20.74||21.5|21.615|22.39|21.7899|22.4|23.28|23.66|25.24|24.19|22.13|21.7299|22|22.13|21.79|21.44|21.475|21.67|21.78|20.94|20.975|20.64|20.2|19.8|20.44|21.95|20.98|21.105|21.39|18.15|17.83|17.84|17.98|18.29|18.199|17.08|16.935|15.36|15.71||16.42|17.37|17.19|17.18|16.475|17.23|17.69|17.29|16.11|16.27|16.01|15.81|16.75|17|16.785|15.48|16.4|17.35|16.78|16.78|18.425|20.18|19.73|20.13||20.56|21.49|21.247|20.4699|19.64|20.0283|19.8557|21.47|22.35|21.71|21.52|21.44|20.48|21.29|20.96||20.94|20.87|20.78|20.3|21.54|22.41|21.86|22.73|24.45|23.95|24.519|25.4699|25.86|24.74|27.33|27.64|29.58|29.91|29.92|30.2||30.24|30.49|32.2|30.98|31.18|31.81|31.61|32.31|33.44|32.49|32|32.47|33.06|33.68|32.7892|33.38|33.69|34.61|34.24|32.75|33.1|31.14|30.67|29.8|30.19|29.63|30.6|28.3|28.22|28.83|28.315|28.31|27.1|25.05|24.95|24.1|23.8|24.77|25.47|23|23.1681|23.4|23.659|22.56|22.7599|22.42|21.32|21.78|22.52|22.55|21.92|22.44|22.52|22.54|21.989|23.42|22.31||22.26|22.83|22.55|21.87|21.93|21.93|21.97|21.94|22.46|21.88|21.18|21.32|21.6143|21.71|22.5934|23.61|24.08|24.57|24.83|24.36|24.51|24.02|24.44|25.31|25.2|25.48|25.2|24.62|23.5|24.7|24.55|25.6|25.44|24.26|23.55|24.018|24.75|28.11|28.94|29.35|27.97|28.08|31.44|29.78||29.74|29.36|29.7|31.26|30.69|28.64
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||25.145|26.88|27.4175|27.19|27.7799|27.63|27.56|27.88|28.03||28.1|27.265|27.12|27.17|28.21|28.45|28.28|28.08|28.87|28.77|28.54|27.495|27.29|27.2|27.43|28.16|31.72|32.16|31.49|30.41|31.45|32.63|33.73|34.45|35.44|37.28|40.35|39.2|37.55|36.93||37.95|38.07|37.525|37.31|37.94|39.14|39.4897|39.35|40.35|39.935|40.35|41.24|39.9|37.32|36.52|36.2|35.4|34.33|35.04|35.92|34.855|34.94|33.77|34.93|36.71|37.46|38.23|38.58|40.28|40.89|43.9699|43.53|41.92|41.405|39.41|39.055|35|35.225||35.74|36.74|37.62|37.24|36.21|36.82|37.52|36.82|34.78|35.16|34.32|34.29|35.97|35.95|35.605|33.28|33.5|34.99|34.27|34.045|34.13|34.2099|35.52|35.99||36.04|36.66|37.53|39.75|39.2|39.4|39.5|41.07|41.75|41.2327|40.8124|41.34|41.07|42.84|42.54||42.13|40.6|40|40.62|41.65|38.12|37.58|37.245|38.585|40.495|40.53|41.18|40.46|37.93|36.17|36.13|38.17|38.31|39.745|40.32||41.45|41.28|44.58|46.3|43.26|42.75|41.81|41.875|43.05|43.17|43.89|44.7|46.7948|49.475|51.08|50.13|47.13|47.225|50.63|51.37|51|51.26|52.05|51.77|51.15|52.35|52.82|52.14|51.78|51.61|49.47|50.71|51.41|52.87|52.38|51.47|50.83|50.77|50.785|49.87|49.12|48.93|50.42|51.07|50.17|49.645|48.66|50.36|51.83|50.665|52.2|53.99|53.1999|55.2033|55.54|58.32|57.23||59.3|60.24|56.63|56.6|56.605|55.63|54.34|54.07|53.45|53.04|50.52|50.03|50.48|49.88|49.56|48.48|47.97|47.6975|49.8|50.14|51.04|51.48|52.19|53.3|54.06|54.13|55|54.39|53.94|53.13|53.84|54.77|55.11|52.74|52.15|53.11|52.66|54.26|54.87|54.4|55.17|55.17|55.82|54.25||52.81|53.6|57.36|59.97|68.45|68.94
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||42.34|45|46.47|45.3|45.2617|46.23|46.97|48.13|48.87||48.21|47.36|45.72|45.53|46.86|47.79|47.82|49.35|49.34|47.69|47.78|45.23|47.72|50.225|52.59|52.5|54.43|56.45|53.86|52.945|51.71|50.73|50.87|50.83|51.31|50.82|52.18|53.34|53.51|54.51||57.34|58.17|60.21|58.84|59.21|59.56|59.85|65.47|65.61|64.45|66.21|68.51|69.55|67.4|68.12|68.944|62.05|61.6037|60.115|61.415|59.43|58.32|56|57.14|59.2|59.96|64.49|65.21|61.9|62.65|63.36|64.01|62.45|62.94|62.4|60.07|57.65|58.69||61.15|63|64.5144|66.55|67.2|67.405|64.5|73.77|71.05|66.58|65.31|65.76|66.56|66.5|65.5599|61.73|61.95|62.69|65.48|66.13|66.14|69.24|67.24|67.13||69.75|70.3|67.905|68.2|66.9|68.4761|68.11|69.42|68.82|68.87|68.45|69.125|68.51|69.37|69.32||69.3315|68.29|67.21|66.1|67.51|68.29|67.02|67.005|68.93|72.22|77.85|76.24|75.405|73.62|73.6|75|78.4|78.62|80.67|81.33||82.69|85.2|87.58|89.47|90.6|93.93|92.81|91.35|89.98|92.8|93.22|91.095|92.27|94.97|98.86|98.46|88.54|89|84.07|85.28|80|80.5|80.92|81.86|83.86|85.42|84.14|84.43|82.45|81.9|82.34|82.33|82.67|84.4294|83.89|80.93|79.52|80.06|80.08|81.26|82.77|83.71|84.48|83.11|81.58|80.5|80.71|81.64|83.11|80.97|81.95|83.7|84|84.99|84.5|82.91|83.49||84.98|86.81|85.5999|83.9|84.35|83.4|83.91|84.565|84.22|81.85|82.99|84.5|87|88.28|89.56|90.92|90.69|89.85|88.6599|87.455|88.57|87.87|87.115|86.7899|87.21|90.59|89.86|90.45|89.82|90.76|90.53|92.76|93.22|91.15|90.81|87.53|87.1958|89.5|89.71|92.4699|93|88.9|91.09|91.61||91.48|94.48|94.64|94.96|95.18|95.09
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||52.66|54.37|53.97|53.72|52.96|52.44|52.07|51.05|50.62||51.23|50.71|50.06|48.52|48.81|48.195|48.1718|48.23|48.53|46.51|47.365|46.11|45.81|46.64|45.54|45.51|46.38|45.9|44.77|43.58|43.25|43.4867|43.18|44.71|44.94|46.2|47.48|46.945|46.335|45.66||46.59|45.87|46.83|46.405|46.98|47.75|48.01|48.57|49.99|50.27|51.4059|51.57|51.45|49.5|48.95|48.65|49.7|51.61|51.26|51.27|50.87|50.63|49.4|49.53|49.7599|49.38|50.54|49.35|49.29|49.61|50.88|50.77|50.76|51.48|51.53|49.76|52.405|52.45||53.07|53.43|54.35|52.995|51.87|51.495|52|52.73|51.18|51.09|50.79|52.55|52.8|52.57|52.29|49.98|51.68|53.42|53.86|53.41|53.65|54.62|55|56.28||56.565|57.755|57.385|57.67|57.06|58.415|59.1|60.36|59.835|60.535|59.93|60.39|59.97|59.605|59.07||58.5|58.65|58.03|55.895|57.92|59.585|59.54|60.5|60.34|60.46|60.68|61.56|62.14|61.61|60.981|60.87|60.69|60.23|61.77|62.79||64.61|64.675|65.2|65.23|64.67|64.34|65.93|67.16|66.715|68|68.24|68.08|67.46|66.46|62.295|62.96|61.57|60.2|59.015|59.26|60.11|61.17|60.81|61.87|61.49|61.49|60.72|60.48|60.585|59.65|58.32|59|59.48|58.92|58.59|57.77|58.31|57.15|56.19|55.22|55.18|55.13|55.9|55.16|55.85|55.5|54.77|54.25|55.1|56.61|56.7816|58.005|58.53|59.2|59.97|60.39|61||61.88|62.35|62.73|62.99|64.05|63.97|63.56|64.13|63.5|63.045|62.625|61.83|62.525|62.94|64.11|65.25|65.44|64.73|64.045|64.57|65.375|65.05|65.21|66|67.66|66.79|66.6|65.67|65.339|65.85|64.86|65.15|65.33|64.48|62.27|63.955|63.44|63.97|64.31|64.26|63.42|62.61|62.99|62.15||62.5|62.24|61.17|60.3|60.16|60.43
01310|15680|/equities/codexis|R2000GROWTH||9.58|10.17|10.51|10.1|10.5|10.55|10.77|10.86|11.21||11.195|10.54|9.98|10.32|10.69|10.84|10.79|10.87|10.84|10.97|11.36|10.85|10.6|10.82|11.25|11.9|12.91|12.95|13.02|12.75|12.95|13|13.24|13.67|13.82|14.62|17.21|17.66|18.12|18.58||19.52|19.6|20.15|19.155|20.01|20.46|21.04|22.14|22.22|21.91|21.34|21.27|21.63|20.2|20.74|20.55|20.96|21|20.81|21.04|20.03|18.59|17.43|18.24|19.4322|19.43|19.65|19.17|19.78|20.26|20.3|21.08|20.56|20.76|20.09|19.62|18.24|18.44||19.22|20.45|20.68|20.565|20.38|21|21.79|20.56|19.44|20.21|19.27|19.74|21.1|21.23|20.59|18.84|19.744|20.45|20.41|20.68|21.47|22.175|22.665|22.99||24.21|25.47|27.3|26.57|25.44|27.7|27.41|28.75|32.04|32.285|32.29|32.85|32.42|34.25|34.63||33.49|31.92|30.6|29.94|30.205|32.07|31.83|32.005|32.29|34.095|35.35|35.2|34.47|32.65|35.18|35.16|36.24|36.05|38.195|39.21||36.98|37.325|39.89|37.76|38.08|38.54|38.32|37.66|38.19|39.37|40.99|41.91|42.01|42|35.07|34.93|34.39|35.36|34.9|35.19|34.18|32.9947|30.4798|29.82|29.73|30.07|30.29|28.62|28.84|30.9139|31.38|30.99|32.27|32.42|30.67|28.5399|27.0544|26.6999|30.45|23.79|24.05|24.66|25.59|25.79|25.8|25.92|25.66|25.18|25.74|25.13|25.11|25.92|27|27.4842|27.58|27.31|28.13||28.3|28.785|27.95|27.12|27.12|27.14|26.13|26.22|24.83|24.05|22.96|23.17|23.81|23.1|23.67|24.25|25.44|25.98|26.32|26.35|26.24|22.82|22|21.9|21.51|21.72|21.67|21.48|20.47|21.56|21.38|21.79|21.32|21|20.56|20.06|20.205|21.225|22.135|22.64|22.6|21.83|22.63|22.71||22.79|23.112|23.92|24.235|23.92|22.7
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE||82.03|84.78|87.19|87.56|88.36|87.56|87.92|87.96|88.41||88.37|87.12|85.97|84.33|85.03|84.34|84.23|84.21|84.69|83.7|84.91|82.78|84.805|84.09|82.72|84.46|87.26|87.77|85.825|87.57|86.8|85.32|84.25|84.7|84.74|84.005|86.21|85.72|84.91|83.42||85|83.81|84.1|84.16|84.76|84.78|84.35|85.99|86.47|85.81|85.55|86.75|86.63|82.79|81.59|80.78|80.18|81.465|81.35|81.27|80.63|80.58|77.77|77.09|77.06|76.93|78.1|77.3|79.51|79.91|81.2|80.13|81.89|82.43|81.72|79.018|80.99|81.49||82.05|82.05|83.38|83.96|82.11|83.49|85.65|84.53|83.89|82.85|82.74|83.86|85.52|84.925|84.79|84.71|86.87|88.7451|88.16|88.94|91.64|92.41|92.51|91.41||93.75|95.57|96.56|95.745|95.72|97.03|98.71|99.92|100.59|101.76|100.64|101.06|100.75|100.63|99.13||98.43|97.52|97.36|95.84|98.46|99.69|98.41|98.905|99.38|100.14|100.08|99.3|101.08|100.11|98.44|97.91|99.31|99.22|101.31|100.6||102.76|103.56|104.19|103.25|102.87|106.32|106.23|103.01|101.82|100.38|100.33|99.57|99.39|98.78|98.63|97.54|97.29|96.34|95.79|96.265|96.25|96.73|97.43|97.58|96.63|96.65|96.55|97.555|98.7|92.17|89.66|90.26|89.83|90.85|92.36|92.25|93.6|94.55|94.51|94.0873|93.24|92.87|93.465|93.195|93.39|92.43|90.535|91.34|93.59|93.85|93.72|91.66|92.05|91.93|92.18|89.68|88.85||88.65|88.79|88.165|87.445|88.14|88|86.715|87.47|87.66|87.67|86.21|86.78|87.79|88.425|89.06|88.985|88.56|88.43|87.93|87.05|87.34|86.51|86.705|87.5|88.19|88.395|87.44|86.1|86.44|87.08|86.01|82.31|82.92|81.63|81.09|83.99|84.56|85.51|86.23|86.95|87.29|86.45|87.04|87.24||87.67|87.92|86.92|87.35|87.95|87.88
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||137.36|144.585|152.57|153.2106|147.7|143.95|150.67|140.85|144.685||140.67|137.78|136.015|136|139.665|138.6499|134.59|133.15|137|142.15|141.69|131.14|133.84|138.47|124.62|149.13|128.15|130.09|131.275|128.41|132|131.64|132.3|131.36|132.68|133.08|149.3|144.97|143.79|143.17||148.55|150.25|153.65|150.8934|154.88|157.15|156.93|169.54|169.43|167.69|161.8|160.47|159.75|148.28|146.275|145.12|147.51|154.54|141.65|146.85|143.91|134.08|115.05|116.835|126.83|131.96|134.93|131.79|136.76|138|137.53|136.95|134.49|136|131.29|126.4785|113.205|115.29||118.43|124.52|127.54|130.25|128.02|130.83|131.85|133.79|129.505|127.55|127.07|125.1423|129|127.27|124.91|118.94|122.985|126.49|124.66|127.74|132.71|134.235|135.71|141.64||144.48|147.89|145.99|144.45|141|106.765|107.845|117.92|120.37|121.67|121.34|120|116.88|120.15|119.31||122.2|119.93|115.64|109.96|109.38|100.97|95.91|91.81|92.2|95.545|101|101.54|102.4472|99.745|105.94|107.32|110.485|106.5|102.585|99.93||101.17|97.13|101.12|104.03|110.28|110.58|108.88|107.13|107.17|106.99|104.5|104.75|108.2|111.93|122|127.61|76.82|73.88|71.22|70.3|72.49|71.19|71.4|70.49|70.66|71.48|73.41|72.07|73.57|73.04|72.94|68.59|66.1|64.72|63.665|61.915|59.9|58.89|59.11|59.77|58.27|59.38|59.92|61.42|62.93|63.83|64.99|64.4|65.82|63.95|64.25|64.7|67|48.72|49.345|48|48.55||48.31|48.82|48.46|48|47.46|47.85|47.45|47.35|47.39|46.27|44.64|44.74|45.08|45.4|45.99|46.3|46.37|48.31|50.18|50.95|50.22|49.83|52.31|51.97|51.725|51.81|52.43|52.75|50.93|50.37|51.93|53.2|53.28|53.49|53|54.92|54.87|60.2|59.66|61.71|63|63.48|62.71|63.78||63.99|67.28|66.68|66.15|68.63|68.48
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||178.57|180.4|181.34|178.25|169.89|165.95|165.15|167.1|165.85||161.99|153.165|150|147.9201|148.57|142.78|139.75|144.44|144.085|142.81|137.83|134.7|141.99|140.585|144.27|148.31|145.71|142.7|137.99|133.51|137.85|138.26|132.21|137.72|138.09|145.925|154.65|152.77|152.89|154.64||152.96|152.67|152.6|147.835|149.32|148.28|147.14|151.16|154.13|151.29|150.6599|150.65|147.07|152.0429|155.21|150.4|151.4399|150.85|153|149.56|152.52|147.62|144|141.89|147.49|149.61|149.32|158.484|157.6056|144.52|135.91|138.88|138.79|132.66|127.189|128.94|127.88|130.09||129.78|134.53|138|136|137.9999|139.765|143.3837|140.23|142.52|145.3|147.3929|145.53|145.145|141.32|137.4|137.12|139.4|139.7726|136.84|130.86|131.63|139.56|137.06|144.0964||140|140.71|139.75|137.36|133.09|136.4977|136.02|138.79|137.9799|131.97|127.5|131.8234|131.62|134.84|132.25||122.99|122.5912|122.3|119.39|121.91|122.3625|119.26|121.24|123.83|125.67|124.3|127.3|126.69|124.77|121.8144|120.05|123.31|123|125.14|126.97||133.2|131.96|129.9|128.59|130.335|132.119|132.29|132.98|128.41|128.96|126.49|125.99|125.96|124.814|127.53|124.93|125.15|127.3|121.71|120.19|120|120.54|115.08|111.71|110.12|109.44|108.57|108.9999|109|106.7|104.8|105.47|106.81|105.43|103.46|103.15|104.9515|104|102.11|100.2|100.08|102.3|103.76|96.51|97|96.86|96.325|94.84|97.33|97.2485|98.595|94.985|96.2534|93.29|93.305|94.32|94||90.5|89.65|87.215|87.545|89.39|89.5|88.77|89.55|86.85|85.782|81.51|82.105|86.75|86.43|87.8|89.95|91.5213|91.2|90.85|88.4|90.75|90.74|91.76|89.65|93.84|91.92|94.88|94.12|93.62|94.53|92.71|93.13|94.48|90.52|85.65|93|96.657|101.35|101.99|102.605|103.25|103.35|103.5|104.75||107.65|107.22|101.47|98.89|96.64|103.42
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||17.29|17.94|17.84|17.06|17.22|17.08|17.05|17.17|16.71||17.03|15.81|14.7|14.64|14.82|14.74|14.555|14.79|14.63|13.92|13.65|13.27|13.59|13.622|13.68|13.97|14.08|14.37|14.06|13.87|14.03|14.015|13.49|14.88|13.38|13.74|14|13.83|13.3|13.1||13.21|13.34|13.16|13.23|13.205|12.8|12.88|13.3|13.38|13.42|13.45|13.54|13.605|13.43|13.26|12.79|12.64|13.265|13|12.92|13.11|13.16|12|12.13|12.19|12.09|12.3|12.18|12.315|12.42|12.66|12.565|12.78|12.96|13.14|12.48|13.205|13.29||14.04|13.97|14.02|13.98|13.65|14.05|14.07|14.25|13.93|13.9|13.88|14.2|14.35|13.72|13.45|13.13|13.67|13.295|13.16|13.3|13.945|14.43|14.64|14.29||14.29|14.07|13.33|13.14|13.14|13.19|13.03|13.06|12.76|12.35|12.165|12.11|12.0783|12.0699|11.93||11.7|11.625|11.605|11.5|11.82|11.92|11.84|11.59|11.37|11.42|11.38|11.76|11.91|11.92|11.77|11.7|11.73|11.52|11.76|11.75||12.14|12.27|11.82|11.64|12.08|12.215|12.51|12.69|12.66|12.62|12.85|13.065|13.42|13.24|12.985|13|12.9166|13.21|13.14|13.07|13.115|14.74|14.345|14.965|14.98|15.0215|15.1|14.975|15.32|14.96|14.59|14.7599|15|14.97|14.91|14.62|14.76|15.1|15.165|15|15.69|15.59|14.5849|14.31|14.64|14.24|14.49|14.39|15.11|15.63|15.6498|14.93|14.59|14.692|14.75|15.22|15.41||15.6|15.44|15.375|15.57|15.53|15.47|15.09|15.22|14.99|14.7|14.54|14.76|15.22|14.94|14.87|15.03|15.385|15.47|15.27|15.02|15.21|15.3201|15.52|15.43|15.495|14.82|14.94|14.71|14.46|14.6|14.45|14.64|14.97|14.95|14.76|15.73|15.7|16.22|16.27|16.44|16.61|16.22|16.35|16.54||16.6|16.81|16.51|16.71|16.41|16.795
01315|17021|/equities/raven-industries|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.22|57.99||58.01|57.9|57.87|57.88|57.9|57.88|57.91|57.92|57.945|57.93|57.95|57.95|58.1|57.97|58|57.9|58.59|58.015|57.85|57.85|57.82|57.85|57.85|57.8|57.87|57.82|57.74|57.74|57.9|57.86|57.83|57.85|57.87|57.86|57.88|57.84|57.96|57.78|57.69|57.675|57.66|57.65|57.651|57.59|57.68|57.6|57.51|57.56|57.75|57.69|57.75|57.89|58.06|58.25|58.23|58.26|58.35||58.45|58.38|58.45|58.41|58.5|58.37|58.45|58.45|58.33|58.3|58.34|58.26|58.29|58.31|58.26|58.19|58.14|58.22|58.27|58.07|58.52|58.5|58.31|58.5|58.52|58.655|58.91|58.98|58.44|59.17|59.2|59.1|59.59|58.25|57.27|57.32|57.35|57.69|57.75|57.94|58|57.56|57.55|57.63||57.75|57.84|57.94|57.81|57.86|58.58
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||109.03|111.385|112.44|112.1614|111.43|112.02|112.28|109.72|107.68||109.155|107.2|106.22|106.335|106.5|106.355|105.355|107.81|108.14|107.5925|107.71|105.52|105.99|107.9|107.57|106.43|109.645|109.81|107.46|107.12|107.74|107.97|107.82|110.73|110.74|113.09|114.08|114.73|111.69|110.105||110.77|109.67|110.3825|109.76|111.56|111.87|112.38|115.23|115.2|118.02|119.3|119.76|117.92|116.64|117.75|116.895|119.53|121.117|120.3889|118.93|118.08|118.84|119.465|121.91|124.4|124.16|124.64|124.7929|123.5|119.55|122.255|123.78|121.26|120.72|118.83|116.36|116.1625|115.6906||116.06|116.05|116.28|117.2401|115.81|116.155|116.61|116.51|115.61|114.46|115.61|117.52|113.5|113.07|113.17|110.55|115.7132|117.2325|117.71|118.88|117.97|120.01|120.96|120.29||122.5|124.5904|123.75|123.405|122.18|126.3115|126.08|128.125|126.195|125.325|122.17|120.05|119.77|120.11|119.55||117.97|116.455|115.86|115.035|117.77|118.31|116.94|116.43|117.88|118.97|121.12|124.54|125.225|124.4|125.33|122.7|125.26|128.245|130.67|135.44||137.95|137.53|139.955|141.19|144.18|144.2|143.27|143.24|144.53|144.38|142.5|141.64|144.53|140.24|140.14|138.95|145.5|143.6|140.14|139.26|138.92|137.81|137.97|137.67|136.76|135.83|139.25|139.99|143|137.63|133.68|133.9|137.25|137.23|136.69|133.04|134.44|132.57|131|129.965|129.13|129|129.93|126.275|126.19|124.7|122.11|122.16|127.49|128.22|128.21|128.4|130.68|132.55|133.15|132.23|132.79||132.86|132.555|132.7|134.69|136.93|137.46|133.1|134|137.5585|135.48|131.83|129.6415|129.66|130.71|130.8|132.76|134.13|133.7862|133.89|128.5854|128.32|124.04|120.36|119.78|121.59|118.56|118.03|115.99|116.2|116.71|117.17|116.79|117.6|117.14|113.48|115.79|114.87|116.68|118.17|119.34|119.185|119.44|120.41|119.375||119.32|119.79|119.06|118.25|118.08|120.125
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||18.1|18.23|18.59|18.51|18.35|18.09|18.07|18.07|18||18.17|17.96|17.08|16.49|17.04|17.08|17.02|17.16|17.21|17.1|17.27|16.44|17.14|17.02|16.46|17.06|17.63|18.04|18.22|17.97|18.05|17.88|17.79|18.52|18.66|18.92|20.135|19.78|19.94|19.22||19.895|19.63|19.98|19.46|19.68|20|20.43|21.89|21.7|21.43|21.8|22.19|22.645|21.89|22.23|22.07|21.86|22.34|22.49|22.78|22.1|22.07|21.31|21.55|21.49|21.35|21.57|21.17|21.67|22.48|23.38|23.39|23.73|23.74|24.11|23.41|23.52|22.82||23.56|23.87|24.23|24.03|22.91|23.46|23.69|22.86|22.06|21.52|20.64|20.25|20.59|20.6|19.84|19.53|19.91|20.4632|19.97|19.31|19.55|20.38|19.97|20.33||20.88|21.48|21.64|21.41|20.11|21.27|21.13|21.45|21.99|22.25|21.58|21.93|21.53|21.59|21.82||21.89|21.9362|21.266|19.64|20.1855|20.24|20.07|20.12|21.11|21.65|21.905|22.32|21.92|21.34|20.31|20.58|21.37|21.33|21.71|21.28||22.45|22.1837|22.5|22.45|23.9|24.73|24.975|24.78|24.335|23.65|23.93|24.28|24.43|25.09|24.6525|25.57|24.91|25.28|24.63|25.11|25.45|26.0999|25.67|24.69|24.76|24.73|24.77|24.61|24.91|25.55|25.16|24.99|24.635|25.26|25.245|24.68|26.61|26.35|26.31|24.6|24.83|25.1|25.15|24.89|24.3|23.2859|22.1|21.83|22.57|22.12|22.025|21.91|21.375|21.69|21.9|22.04|22.55||22.75|22.91|23.07|23.01|23.665|23.67|23.48|23.72|23.2|22.59|21.98|22.05|22.75|22.99|23.49|24.08|23.85|22.54|22.6|22.41|22.31|22.48|23.64|23.77|23.8|22.95|23.48|23.38|23.03|23.6097|22.89|22.73|22.83|22.02|21.39|22.7041|23.005|23.95|24.37|24.51|24.61|24.46|24.94|25.8||25.9|25.88|25.12|25.045|25.01|25.5
01318|955547|/equities/glaukos-corp|R2000GROWTH||44.12|46.24|46.99|45.37|44.46|43.24|43.77|41.8|41.89||42|41.33|40.03|40.195|40.86|40.58|39.94|40.56|41.45|39.8|39.04|36.31|37.99|36.64|40.775|44.81|47.4|48.105|49.015|48.2|48.91|48.16|53.4|55.1|57.44|60.01|61.86|61.845|62.58|61.82||61.86|62.08|63.2|64.32|64.49|62.51|60.95|62.67|62.06|60.84|59.68|58.4599|58.14|58.47|57.2|55.46|56.24|56.91|56|56.97|55.74|53.58|49.97|51.73|54.65|54.38|55.439|55.74|55.525|54.96|55.51|55.48|56.37|55.85|54.9|54.47|53.97|51.33||52.63|54.71|56.26|56.17|56.1496|57.33|57.53|57.18|56.445|56.39|54.555|54.89|54.66|54.41|53.27|51.62|50.83|51.83|51.57|51.94|53.53|55.87|53.49|54.95||53.85|53.06|53.8|53.86|48.95|48.87|46.1|47.73|48|47.54|46.28|46.7587|46.73|46.64|47.07||47.42|45.68|44.95|43.35|43.82|44.69|44.05|43.3|42.1257|43.36|44.44|44.61|44.1|42.15|41.66|43.2|44.41|44.1|46.29|47.91||49.01|47.23|49.05|48.27|50.24|49.78|50.55|50.99|52.49|51.64|52.54|54.32|57.2689|57.59|56.6|58.29|46.4|47.98|46.03|45.81|44.1|45.2701|45.71|45.54|46.7|46.415|46.65|45.56|48.26|47.66|48|47.65|45.89|46.23|46.8|46.4321|46.86|48.01|49.09|49.54|50.55|50.6|51.37|52.6|52.5925|52.04|52.83|53.94|53.98|53.16|52.72|51.06|52.36|55.425|57.38|59.82|60.04||59.8|60.04|60.075|59.96|58.135|57.28|54.87|52.74|51.85|50.48|48.96|47.66|49.77|49.21|49.945|50.72|50.71|50.9178|54.97|54.8|51.2|51.55|50.99|50.91|52.13|51.79|50.16|49.7|48.545|48.9|50.4|50.73|49.72|50.48|57.52|57.8564|56.88|59.45|76.64|78.2|77.93|79.48|84.1|82.65||84.81|86.34|84.9|84.68|86.49|87.175
01319|1054959|/equities/stitch-fix|R2000GROWTH||6.88|8.915|8.85|8.44|9.13|9.02|8.92|8.935|8.745||8.83|8.47|7.71|8.11|8.4|8.42|8.545|8.1|8.471|8.34|8.27|7.985|8.35|9.2|9.33|10.2694|10.477|10.77|10.45|10.26|9.81|9.6599|9.62|9.54|9.645|9.695|9.94|10.42|10.43|9.72||10.2|10.48|10.905|10.44|10.44|10.32|10.41|11.25|11.25|10.3897|10.47|11.2|11.5|10.67|10.81|10.91|11.345|11.26|10.92|11.32|11.24|11.08|10.04|10.22|11.4|11.5|10.725|11.28|11.27|12.2|12.64|12.75|13.18|12.86|12.52|12.225|12.4383|12.96||13.315|13.92|14.8599|15.07|15.13|16.03|16.4099|16.7|15.975|15.425|14.75|15.47|17.01|17.16|16.45|15.06|15.62|16.44|16.73|16.28|15.32|16.99|16.63|16.85||17.17|18.6075|19.76|19.3|19|20.17|19.902|19.09|19.605|20.03|20.34|20.35|19.5|20.1|20.55||19.76|19.4|19.065|18.42|19.23|19.09|18.74|19.07|19.5538|20.31|21.7033|19.86|26.245|24.69|23.77|24.24|25.84|26.4|28.24|28.13||27.88|28.555|29.45|30.36|30.49|32.4|32.8|34.28|34.82|34.6498|34.6|35.01|35.25|36.0999|35.88|36.22|34.25|34.91|34.69|34.21|33.675|35.46|35.33|34.77|35.12|34.4|34.07|33.41|34.96|35.19|34.92|34.19|34.41|36.8|37.82|36.36|39.445|41.05|41.68|40.14|41.95|43.53|44.65|43.76|41.62|41.86|37.3|36.46|36.15|35.1921|35.4|36.07|36.82|39.2637|39.84|41.11|41.24||40.5|42.4|42.96|42.63|42.03|42.84|43.79|42.97|42.97|41.3173|39.96|41.2|41.24|41.45|42.46|43.93|44.68|44.8465|45.625|46.04|48.03|48.41|53.48|54.8|56.7|55.88|56.86|57.94|57.005|59.86|57.99|57.19|58.18|56.99|55.62|55.3587|56.28|60.32|62.38|60.91|60.74|59.24|63.618|63.73||63.58|63.04|62.325|64.4999|63.68|63.9
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||15.96|16.87|17.63|16.66|16.02|15.65|14.95|16.04|15.3||15.07|14.88|14.89|14.82|16.05|15.6|15.94|17.11|17.54|17.48|18.02|17.55|18.63|20.65|19.3|20.15|22|24.83|29.115|32.76|33.87|34.155|33.78|34.93|34.7|35.88|38.04|37.76|38.41|39.5||38.75|39.09|37.155|36.89|37.65|39.37|39.27|42.93|43.67|43.535|43.49|44.745|43.32|41.32|42.06|42.3|43.58|43.09|43.225|43.48|41.49|38.55|37.53|39.315|41.15|40.94|40.355|38.17|37|37.97|39.5|39.5|41.59|41.13|40.19|39.655|39.24|39.96||39.69|41.11|43.57|44.01|42.44|45.4091|46.22|43.885|41.57|41.6861|40.15|41.97|44.99|44.88|42.5|38.57|41.44|41.79|40.67|40.09|40.61|41.4|41.92|42.23||42.9156|51.225|53.97|55.265|54.99|59.03|60.2099|63.04|65.26|65.44|66.45|64.7599|63.05|65|62.7||62.52|59.84|59.52|55.52|54.88|56.855|55.63|54.57|56.57|57.325|58.49|58.32|57.62|53.59|55.35|54.94|57.79|55.795|55.75|57.04||57.05|57.77|63.045|63.67|63.635|62.97|62.335|63.51|63.82|64.5|66.035|66.21|69.12|65.61|66.815|66.195|65.42|63.69|60.58|59.41|58.07|57.46|56.72|56.59|55.25|54.83|56.485|57.69|58.97|58.64|54.25|53.5929|54.96|62.15|62.31|62.39|62.15|61.53|60.39|59.7|61.92|63.03|65.09|64.04|64.77|63.71|61.95|62.67|64.2|65.64|65.9|65.55|67.1|67.59|65.25|64.13|64.41||60.99|61.33|62.05|62.77|64.115|60.84|59.55|57.3|55.925|56.925|54|52.6|52.19|52.29|53.79|54.81|57.83|62.88|63.43|61.79|62.64|62.43|61|60.78|62.3|60.26|60.31|60.85|59.56|60.7|58.32|58.28|57.37|55.68|54.92|50.46|48.61|49.18|50.53|52.68|52.92|51.78|56.45|58.15||57.32|57.32|49.12|47.72|47.25|45.41
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||15.1|16.03|16.585|16.04|16.28|16.03|16.45|16.14|17.07||17.01|16.42|16.05|16.34|16.58|16.415|16.16|15.38|16.14|16.6025|17.01|14.72|15.89|16.31|16.86|18.08|19.4|19.82|20.04|19.86|20.31|20.095|19.9|20.41|20.51|20.2798|21.8299|21.92|21.815|22.3699||22.28|23.26|35.34|34.1|34.89|34.25|34.15|36.25|37.06|36.54|35.19|35.5|35.09|33.08|33.61|33.63|33.125|33.935|33.76|34.7|33.12|31.85|28.44|32.55|35.07|34.37|35.36|34.14|36.44|37.59|37.56|37.49|36.59|36.9|36.15|34.31|32.33|32.43||33.115|35.96|36.71|38.135|38.09|41|40.01|38.85|37.405|37.28|35.32|36.49|36.84|36.36|34.74|32.34|33.15|35.41|34.26|35.175|34.37|33.85|34.125|35.3586||36.11|37.44|39.21|37.96|37.6|36.36|36.62|39.2|41.73|42.57|43.81|43.65|41.26|42.395|41.96||41.98|42.45|41.5|39.53|39.86|39.69|38.44|38.21|39.29|41.53|41.635|42.17|41.54|38.4|38.83|39.78|42.02|42|42.905|43.57||42.85|43.02|48.05|44.92|45.74|48.06|48.6|50.115|50.04|49.13|48.745|50.7337|51.2|50.14|50.41|49.61|48.92|49.13|50.25|50.07|48.41|48.77|47.33|47.14|47.03|45.79|46|45.07|45.32|45.505|44.25|44.09|42.83|47.5|46.83|46.79|46.67|47.57|48.43|48.39|48.23|48.02|49.45|51.79|54.24|55.49|55.64|56.37|57.87|57.29|57|57.63|59.6|62.3425|60.71|58.82|61.02||61.22|61.76|61.29|58.55|58.91|58.34|57.63|57.86|57.595|55.36|53.14|51.86|53.6|53.35|56.295|57.66|57.47|57.17|61.91|62.56|62.55|62.08|63.805|62.66|63.07|63.22|62.54|62.74|61.22|62.07|61.78|61.48|60.95|60.42|59.28|59.1338|57.54|59.39|61.16|63.91|63.11|62.89|63.29|64.18||64.65|65.395|67.76|70.4|70.135|68.4502
01322|1163040|/equities/accolade-inc|R2000GROWTH||6.35|6.93|7.16|6.65|6.63|6.45|6.43|6.67|6.5||6.51|6.315|6.04|6.12|6.35|6.29|6.27|6.27|6.45|6.43|6.49|5.74|5.685|5.88|5.69|6.12|6.27|6.33|6.5791|7.23|6.47|12.48|12.8|12.78|12.92|12.67|13.635|14.12|14.02|13.09||14.1506|14.49|14.57|14.75|16.105|16.79|17.34|18.95|19.39|19.26|18.29|18.79|18.33|16.45|16.98|16.8444|17.12|17.16|17.27|17.48|16.82|15.81|14.25|14.36|16.22|15.94|16.66|15.24|15.31|16.575|17.08|17.25|18.24|18.7|17.74|17.39|17.68|18||19.36|20.85|21.54|21.725|21.38|22.45|22.92|22|20.68|20.95|19.7987|19.24|20.02|19.93|19.15|17.55|17.5452|18.8|19|19.34|18.93|19.57|18.8|19.82||21.18|22.08|24.91|24.955|20.76|22.37|23.5|26.15|27.74|27.39|26.69|26.77|26.24|26.73|26.455||26.35|25.57|25.145|24.55|24.72|24.4406|24.14|23.97|24.65|25.675|26.73|26.96|27.06|25.6999|26.23|26.01|27.24|27.24|27.4|28.04||28.84|28.99|30.9478|31.9|33.0157|34.5|35.31|36.58|36.77|37.04|38.43|39.47|40.49|40.96|40.78|40.37|40.6|40.47|40.4199|40.25|39.745|40.11|40.17|40|40.65|41.11|41.27|39.991|40.71|40.115|38.89|38.62|38.8|40.06|41.33|40.86|41.22|42.53|43.1|42.825|43.1|42.97|43.59|43.88|44.57|44.8795|45.309|44.8|46.27|46.38|47.76|48.35|47.96|48.27|49.13|48.4|49.09||48.92|49.47|48.81|48.34|47.95|47.49|45.1|46.205|45.64|44.96|43.29|42.56|43.38|42.84|44.61|46.99|46.66|45.715|48.5|49.08|49.31|48.82|48.74|48.35|48.29|48.37|48.15|48.91|48.24|49.09|49.65|50.32|50.19|48.9|46.22|47.88|50|52.98|54.31|54.515|54.6|52.74|54.96|54.82||55.08|54.99|55.36|55.2|54.855|54.2
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||3.85|4.1|4.36|4.355|4.53|4.35|4.41|4.21|4.3||4.24|4.065|3.665|3.65|3.76|3.84|3.85|3.83|3.78|3.64|3.6|3.35|3.45|3.73|3.8487|4.31|4.7|4.78|4.48|4.3|4.44|4.32|4.49|4.669|4.55|4.6599|5.02|5.33|5.37|5.23||5.53|5.54|5.78|5.645|5.59|5.7408|5.95|6.35|6.36|5.9|6.12|6.27|6.41|6.41|6.61|6.67|7.04|7.02|6.925|6.92|6.52|6.21|5.94|6.54|7.3288|7.1|6.4|6.61|6.27|5.94|6.12|6.27|6.24|6.13|5.38|5.3|4.95|5.055||5.25|5.63|5.57|5.52|4.8374|5.04|5.1|4.8299|4.54|4.5501|4.38|4.28|4.52|4.6|4.26|3.7|3.98|4.2086|3.97|3.92|4.17|4.51|4.65|4.82||4.96|5.2|5.33|5.34|5.05|5.36|5.41|5.845|5.89|5.89|5.51|5.5|5.3|6.25|6.95||6.55|6.53|6.47|6.18|6.48|6.8|6.65|6.7|7.1084|7.245|7.67|7.79|7.83|7.39|8.16|8.34|9|9.07|9.18|9.31||9.605|9.6|10.19|10.21|10.255|11.08|10.7|11.54|11.629|11.46|10.96|11|11.2182|9.28|9.63|9.55|9.99|9.65|8.06|7.94|7.54|7.79|7.56|8.19|8.79|8.66|8.9|8.93|7.85|7.44|7.31|7.04|6.97|6.6|6.46|6.2|6.28|6.3699|6.81|6.84|7.345|7.86|7.79|7.24|7.31|6.75|6.3|6.38|6.55|6.29|6.61|7.54|5.75|5.97|6.04|6.055|6.3283||6.435|6.59|6.525|6.3799|6.3338|6.37|6.53|6.47|6.39|6.2|5.92|6.1|6.315|6.14|6.36|6.61|6.97|7.64|8.3|7.52|6.58|6.35|6.31|6.34|6.55|6.56|6.64|6.69|6.46|6.69|6.71|7.08|7.17|6.845|6.755|7.03|7.33|7.59|7.96|8.2|8.15|8.16|8.4|8.74||8.7|8.97|9.12|9.8|9.365|9.43
01324|15502|/equities/aerovironment|R2000GROWTH||91.72|92.905|94.05|93.43|97.04|97.49|98.22|93.77|97.195||96.3|90.86|87.36|84.2299|86.19|90|87.31|88.33|82.73|80.5|80.95|77.45|78.73|78.5608|81.23|84.3|90.5464|91.38|87.95|85.865|83.77|82.92|83.86|86.17|87.64|93.155|101.87|103.8|108.8823|109.77||110.81|111.7899|114.11|108.79|106.968|105.63|100.97|101.99|97.865|95.45|95.93|95.4475|94.8|100|101.4199|99.49|97.8|98.49|98.58|99.48|95.8|82.94|74.34|76.09|79.54|78.17|77.01|81.43|81.67|75.99|73.65|73.88|72.46|71.48|63.841|62.57|59.37|59.7||60.58|60.59|61.01|61.52|61.67|62.04|62.47|61.07|59.65|58.035|57.09|57.3|57.75|57.95|56.92|54.37|56.7|58.27|58.26|58.54|58.445|60|59.7|60.77||61.06|62.48|62.47|62.58|62.72|63.78|64.1974|63.95|63.865|63.33|63.05|63.26|62.74|63.9|63.69||64.43|63.2|63.59|63.24|64.54|64.5177|63.57|61.9499|63.66|63.86|63.73|64.24|80.72|81.11|79.7|79.66|82.63|82.61|84.71|86.035||86.93|89.25|90.17|89.86|92.2|92.07|92.73|92.3799|92.155|93.185|93.705|95.01|95.85|96.12|95.44|94.16|92.7|92.1|89.22|91.11|91.35|92.62|92.6|93|93.13|93.94|92.63|90.94|91.7575|90.8|89.26|88.965|88.945|88.03|87.87|85.56|87.39|86.83|87.71|87.56|87.485|86.96|87|85.91|85|85.75|86.61|86.73|87.105|88.32|89.09|91.5|94.285|95.34|106.32|105.94|104.34||104.2899|104.29|105.575|103.6|104.535|104.18|101.75|102.4025|102.06|101.4672|99.73|98.62|99.72|100.405|101.635|103.83|105.98|105|105.3|105.5096|105|103.2|101.65|102.405|102.88|101.69|101.69|99.89|96.42|97.72|96.58|98.66|98.45|97.65|94.36|95.455|96.0169|97.8|98.67|99.61|99.43|97.56|99.6592|98.605||102.51|101.9201|105.3|110.71|113.01|114
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||36.92|37.44|38.05|37.63|37|36.17|35.53|34.22|34.17||32.58|30.69|29.91|29.37|30.08|29.71|29.19|30.14|31.37|31.6|31.09|28.76|30.77|30.61|33.11|35.19|39.68|40|40.36|40.7476|37.15|38.52|39.48|40.255|40.66|41.435|45.399|46.35|46.42|43.9266||44.49|44.96|45.2507|44.85|45.24|44.66|42.97|42.91|44.26|43.4|43.25|42.16|41.72|39.42|39.12|39.1125|40.3|41.61|41.6034|41.15|39.455|35.03|33.1|33.89|34.34|35.3|35.56|35.78|35.985|36.21|37.22|37.55|38.02|37.27|35.91|31.7899|31.76|31.3||32.29|33.23|33.89|33.22|32.055|32.85|33.77|33.76|32.74|32.54|31.66|32.595|33.83|33.55|32.96|30.52|31.01|31.55|32.98|33.21|33.01|34.875|35.56|35.87||36.68|39.46|42.91|42.94|40.9|40.05|40.99|43.11|44.57|45.255|44.13|44.87|44.3251|44.775|45.61||44.27|43.78|43.02|39.9|40.68|41.64|40.28|41.65|41.99|43.925|44.35|45.065|45.85|43.365|44.01|44.1|43.96|41.99|44.7425|45.905||45.7|45.2055|48.07|47.78|48.07|49.36|51.12|51.5|52.4|52|55.87|61.4837|59.93|61.8|63.215|61.805|62|61.74|60.79|61.47|60.92|61.65|61.24|59.55|59.21|57.63|58.3709|59.005|58.03|55.975|56.19|55.68|56.7|59.65|59.03|57.27|55.75|54.52|54.83|56.35|56.32|55.8|56.39|57.05|59.53|59.17|57.65|57.715|59.48|59.47|58.49|58.13|59.5|62.28|65.08|65.645|67.49||65.99|65.41|60.9|59.6|58.14|55.05|54.68|54.149|54.27|52.3|49.44|53.18|54.35|51.23|51.87|50.01|48.85|49.82|51.77|52.15|52.1066|52.42|53.48|53.95|52.28|52.33|46.5|46.11|45.34|47.9|48.06|46.3|46.92|47.24|47.29|46.11|45.525|47.19|47.91|47.31|47.01|47.78|49.06|48.04||47.93|48.96|48.97|51.66|52.985|53.7
01326|1054802|/equities/apellis-pharma|R2000GROWTH||42.12|43.58|45.64|45.2|47.02|45.62|43.625|43.63|43||43.19|42.33|43|44.26|45.53|45.81|45.15|45.39|42.57|40.2|40.69|37.22|38.22|39.745|40.57|45.095|47.84|46.09|47.04|45|46.04|46.83|47.11|49.38|50.02|51.11|53.32|53.6|52.53|52.81||53.5|54.88|55.08|55.15|56.94|58.83|58.12|60.2|58.38|55.23|51.46|50.65|49.525|50.535|50.61|51.56|54.48|54.51|53.64|54.25|46.999|46.84|40.37|43.4|47.45|46.6825|46.72|44.35|45.51|45.54|46.5|47.94|45.775|42.76|43.97|43.42|43.64|43.52||45.38|46.53|46.845|47.3303|46.48|48.23|50.02|48.5|45.5|44.8|41.9|41.62|41.71|41.42|40.49|38.6|40.65|43.33|40.06|39.41|37.62|39.78|40.19|40.234||41.07|41.97|42.56|44.495|44.56|46.85|46.41|48.92|49.25|49.385|49.24|49.48|47.98|49.5|49.065||50.31|48.72|48.08|47.07|47.84|45.8|44.92|43.7|43.59|42.65|43.22|43.22|42.5|41.54|43.9258|44.97|44.53|43.62|44.09|45.79||45.33|43.98|46.4|44.94|45.74|46.9611|48.24|44|44.1506|39.19|39.25|37.86|34.87|35.85|35.54|34.79|32.99|32.78|31.81|31.6|32.21|32.36|33.1|31.94|32.565|33.13|34.29|34.5|35.51|36.12|34.54|34.26|34.1699|33.75|33.91|33.69|33.78|33.94|33.99|34.94|35.6144|36.2|35.47|32.82|33|33.94|33.98|34.78|34.54|34.44|34.89|34.34|35.15|36.43|56.65|56.47|65||64.32|65.4|66.61|67.33|67.74|66.79|65.55|61.66|62.54|64.35|61.79|61.79|59.9|58.7|57.4|58.26|58.84|60.3|63.15|64.71|65.25|65|65.93|64.37|64.98|66.59|69.6|68.65|67.12|68.87|69.44|66.97|67.58|64.99|64.66|63.67|62.72|64.76|65.425|67.44|67.46|67.91|70.09|71.09||73|68.42|64.81|64.32|65.99|64.74
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||16.14|16.44|16.56|16.68|16.73|16.53|16.53|16.21|16.09||16.09|16.19|15.8101|15.48|15.6|15.83|15.65|15.52|15.7|15.12|15.04|14.64|14.46|14.87|13.41|13.96|14.34|14.52|14.315|14.23|14.38|14.51|14.455|14.95|14.87|15.71|15.94|15.44|15.2|15.15||15.308|14.92|14.805|14.6|14.88|15.49|15.31|15.675|15.86|16.41|16.81|15.97|16.44|15.99|15.9115|16.05|16.32|16.89|16.88|16.97|17.12|17|16.29|16.64|16.66|16.29|16.29|16.23|16.49|16.49|17.06|17.15|16.77|17.535|17.815|17.58|17.54|17.45||17.335|17.95|18.13|17.58|16.83|17.01|17.26|16.98|16.64|16.46|16.08|15.99|16.07|16.36|16|15.71|15.4999|15.565|15.185|14.89|15.36|15.31|15.14|14.98||15.1421|15.515|15.56|15.595|15.37|15.67|15.73|16.14|16.4|16.1125|15.62|15.79|15.6|15.91|15.64||15.35|15.26|15.02|14.27|14.51|14.79|14.77|14.81|14.73|14.82|14.85|15.08|15.79|15.44|14.88|14.7|14.9|14.9|15.22|15.35||15.83|15.82|15.78|15.72|15.7|16.18|16.64|16.53|16.7553|16.53|16.4|16.56|16.57|17.01|16.33|16.4|16.215|15.71|15.06|15.03|15.07|15.07|14.99|15.04|14.96|14.82|14.94|15.105|15.25|14.96|14.875|14.795|15.31|15.28|15.01|14.84|15.11|15.06|15.2|15.31|15.5|15.75|15.97|15.66|15.57|15.23|14.97|14.63|14.77|14.93|15.05|15.44|15.27|15.5|15.35|15.37|15.77||15.9|15.945|15.73|15.67|15.7|15.87|15.315|15.51|15.65|15.75|15.35|15.2|15.51|15.72|15.97|16.16|16.28|16.3542|17.5|15.32|15.41|15.39|15.19|15.26|16|15.89|15.95|15.8|15.52|15.77|15.42|15.33|15.44|15.17|14.7|15.1|15.15|15.25|15.32|15.35|15.41|15.32|15.64|15.795||15.74|15.53|15.47|15.56|15.94|15.84
01328|1054803|/equities/bandwidth|R2000GROWTH||19.07|20.5382|21.85|21.35|21.6|21.9694|22.705|22.22|23.58||23.18|22.17|20.425|20.81|21.27|21.55|21.37|20.87|20.05|20.46|21.11|20.35|19.22|22.12|22.04|26.2664|29.16|26.05|23.67|23.36|24.04|23.94|25.16|26.41|27.13|26.54|28.09|28.59|29.48|29.585||31.91|32.065|33.08|33.2|32.5427|33.3|33.64|34.89|34.75|33.94|33.35|34.54|34.6292|31.865|31.05|31.13|30.97|30.4625|30.095|30.17|28.78|28.35|25.94|26.45|28.49|27.775|28.96|28.39|28.76|30|30.72|31.5|32.86|30.95|34.38|41.3|50.42|52.79||54.67|59.0123|62.57|63.46|62.96|63.61|65.2399|64.28|61.11|61.49|59.69|60.44|62.48|63.44|62.665|57.66|58.6|61.77|60.92|61.525|62.18|66.26|66.27|67.69||68.55|73.47|69.24|69.63|63.495|67.67|66.64|69.22|73.99|73.5|73.97|73.3|72.51|71.48|73.7||74.48|74.85|74.87|73.74|73.1|70.42|69.7|72.5|72.1|72.65|75.4|75|72.535|69.61|69.1|69.34|73.08|72.99|74.59|74.71||71.89|67.85|69|73.115|74.87|78.62|79.86|80.34|82.52|82.7007|86.3485|87.27|85.72|87.125|89.18|87.95|87.28|87.93|86.99|86.63|87.9|88.705|89.29|92.16|92.63|90.29|91.9|90.835|91.76|89.08|83.44|79.09|81.43|82.01|85.2|84.065|85.69|87.28|92.5025|92.16|94.7602|98.36|100.49|98.95|99.015|102.34|103.15|103.5|106.68|106.99|107.88|109.18|109.47|109.58|110.52|109.56|108.59||108.5313|110.6|108.67|104.55|107.6|106.045|107.1|106.9308|107.68|106.22|105.15|106.37|110.05|110.56|110.2|114.06|115.78|117.61|119.08|121.38|129.9999|128.31|129.05|129.61|131.64|131.24|133.85|132.74|132.22|133|136.75|135.72|135.08|135.15|131.56|130.85|129.23|131.611|131.11|133.25|131.39|132.5|141.87|142.57||138.84|140.305|141.7|142.66|145.97|140
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||24|25.82|27.82|23.19|22.13|22.215|20.7|19.805|19.9899||20.34|33.16|35.465|38.4|38.53|37.59|36.55|37.53|38.58|40.15|40.62|37.33|38.26|37.905|39.26|43.52|51.035|48.1|46.95|45.09|45.73|44.87|46.22|47.635|49.085|49|50.975|51.3|51.05|53.47||54.24|53.79|53.43|59.78|61.62|59.22|57.965|60.14|60.72|57.78|62.4|63.68|63.03|63.66|65.41|65.92|65.39|64.02|62.39|62.765|63.24|60.56|56.79|60.09|61.3|60.38|61.01|58.75|53.85|54.9|56.4|55.87|58.07|57.01|54.16|53.735|57.66|57.39||57.65|57.76|58.75|59.08|57.67|59.98|60.12|58.35|54.2|55.59|54.36|55.01|57.21|57.64|56.915|52.75|57.54|59.25|56.53|56.35|56.5085|56.75|59.05|61.315||62.96|63.14|60.72|57.75|58.98|60.92|61.25|63.325|65.13|66.115|64.45|63.34|62.32|65.97|72.2||72.1131|71.795|69.89|70.86|72.75|72.2|71.31|69.89|73.44|72.265|74.97|73.16|70.88|66.67|71.43|71.265|72.45|72.73|72.8123|71.13||72.005|69.87|70.74|71.4|71.8|72.715|72.81|70.88|72.31|72.08|76.69|77.7|77.185|75.99|73.23|72.29|70.27|70.76|68.52|68.79|67.97|63.09|61.87|61.04|61.885|59.3|60.22|62.28|64.1|62.38|57.25|57.2|54.5899|56.88|59.3|62.87|59.25|66.5|63.61|65.99|67.145|68.96|70.695|70.23|71.095|72.95|73.55|74.22|75.1|73.47|72.46|73.37|71.885|68.93|71.46|75.44|72.55||74.72|78.385|77.44|78.7625|79.68|80.02|80.07|80.72|79.97|80.105|77.46|74.62|75.54|75.75|76.16|76.44|74.35|72.93|81.67|81.77|88.05|87.62|88.6199|86.37|87.52|88.79|89.7458|88|85.92|84.98|83.75|83.85|84.25|82.23|77.4|79.1|78.985|84.83|84.505|85.76|84.86|84.32|84.54|86.58||86.99|87.25|82.74|83.27|85.62|86
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.245||79.2|79.2|79.22|79.19|79.2|79.2|79.18|79.2|79.15|79.07|78.95|78.92|78.95|79.06|79.09|78.95|78.95|78.93|79|79.01|78.98|78.98|78.99|79||79.12|79.15|79.07|79.18|79.25|79.22|79.43|66.79|67.05|66.24|65.57|65.56|66.31|67.11|67.056||67.09|69.27|65.99|64.37|61.52|60.34|59.39|58.24|58.53|59.37|60.93|60.4399|58.1|58.65|59.2|60.26|60.72|58.83|59.825|59.92||61.8936|60.66|59.2|59.31|58.8|58.9|58.32|57.21|58.11|59.46|59.995|59.6581|58.97|59.5|59.42|59.53|58.7|57.74|58.14|51.135|50.49|50.71|50.0018|50.28|50.35|49.87|50|49.18|49.695|49.59|48.96|49.21|46.805|47.25|47.27|46.4|46.2|45.17|46.07|46.78|47.3|44.97|45.74|45.89|45.85|46.285|46.83|45.65|46.16|46.7419|46.96|47.86|47.8761|48.16|48.66|50.2986|50.3||50|50.08|50.42|48.64|48.345|48.54|47.29|48.2|47.65|47.23|46.84|45.74|45.91|45|45.86|46.99|46.66|45.13|46|46.38|46.43|46.06|44.67|44.75|43.32|43.96|42.43|41.72|41.68|41.97|42.07|42.46|42.55|42.53|41.3|40.83|40.39|41.08|41.18|42.21|41.4|41.18|41.66|40.79||40.12|39.92|40.5|41.42|41.25|41.56
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||96.54|97.5|97.94|98.42|101.08|97.93|98.82|93.54|94.78||95.315|96.02|94.765|80.96|81.5|81.08|81.47|83.59|82.97|80.02|80.735|79.61|80.11|80.17|80.85|83.8|85.24|85.265|84.97|85.75|87.66|87.92|88.75|89.4|89.41|92.58|96.98|96.12|95.24|95.335||96.11|96.55|97.18|94.46|93.89|92.985|91.56|94.22|96.6|96.605|96.605|97.98|99.48|97.83|99.28|97.73|99.93|101.6|100.98|101.65|102.175|101.11|96.25|100|100.24|94|93.04|90.15|91.69|91.03|93.95|97|87.97|89.58|92.15|91.99|91.67|92.35||95.04|96.36|95.94|93.82|90.09|91.08|94.21|94.035|91.64|88.23|86.48|86.34|86.37|86.81|84.87|84.58|89.89|87.27|85.83|86.889|83.87|88.3|91.71|95.12||96.89|95.57|94.75|93.66|91.59|94.12|95.12|98.7|98.46|96.96|94.79|95|94.875|94.38|93.485||91.65|88.98|89.37|86.79|89.19|92.62|91.2|93.46|94.54|96.97|97.65|99.575|99.12|95.53|95.17|95.38|97.58|97.08|100.99|97.41||105.28|100.36|86.5|86.09|85.02|86.36|86.14|85.55|85.16|84.12|84.865|85.96|87.48|84.89|82.56|81.94|81.86|83.25|82.355|83.18|83.82|84.11|82.72|80.58|78.4|76.46|73.485|71.2|72.77|71.24|69.82|69.66|70.52|72.12|72.33|71.18|72.45|73.88|73.98|73.27|72.72|72.19|71.57|69.15|68.87|67.855|68.04|67.21|69.94|70.9|71.19|72.27|72.31|72.37|73.63|74.44|71.93||71.53|72.63|72.09|77.8|78.6|78.61|77.78|78.46|76.26|76.65|70.14|69.67|70.83|71.13|73.34|76.32|76.33|74.96|72.54|72.25|74|72.17|70.35|70.84|72.0991|70.4|71.23|69.65|67.09|67.22|66.5|66.06|67.8|67.03|65.5|69.98|69.53|71.56|71.13|71.26|72.28|71.05|74.05|74.29||76.33|76.57|75.5|76.89|77.81|78.755
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||8.52|8.77|8.91|9.07|9.08|8.99|9.27|9.0999|8.84||8.95|8.825|8.54|8.3123|8.28|8.44|8.445|8.445|8.51|8.535|8.53|8.21|8.52|8.58|8.405|9.31|9.64|9.75|9.36|9.195|9.445|9.3|9.1975|9.43|9.535|9.84|10.25|10.22|10.07|9.82||9.92|9.74|9.94|9.61|9.705|9.4794|9.48|10.01|9.91|9.81|9.95|10.63|10.6|10.32|10.33|10.385|10.385|10.555|10.345|10.16|10.2|10.12|9.805|9.79|9.98|10.02|9.93|9.68|10.07|9.995|10.28|10.16|10.06|10.255|10.23|9.65|9.81|9.875||9.75|9.92|10.115|10.06|9.83|10.24|10.54|10.37|9.8424|10.28|12.03|11.59|11.455|10.98|10.49|9.92|10.31|10.46|10.57|10.77|10.89|11.625|11.66|11.67||11.68|12.055|12.05|11.89|11.83|12.19|12.095|12.515|12.23|12.14|11.87|12.12|12.04|11.98|11.865||11.8|11.645|11.63|11.43|11.79|12.19|11.83|11.94|12.075|12.15|12.18|12.07|12.325|12.185|11.89|11.865|12.035|12.07|12.48|12.27||12.91|12.87|12.8|12.58|12.89|13.08|13.22|12.83|13.19|13.035|12.76|13.045|13.31|13.375|11.44|11.24|10.95|11.04|10.85|10.9|11.2|11.305|11.26|11.32|11.205|11.33|11.02|11.0322|11.07|10.87|10.69|10.59|10.85|10.51|10.52|10.547|10.58|10.545|10.5|10.85|10.9|11.18|11.015|10.7684|10.77|10.465|10.4|10.305|10.94|11.22|11.295|11.17|11.12|11.02|10.92|11.19|11.34||11.13|11.265|11.22|11.26|11.35|11.3|10.985|10.975|10.91|10.76|10.625|10.61|10.9|10.75|10.92|11.21|11.53|11.45|11.07|11.11|11.335|11.51|11.48|11.62|11.735|11.65|11.57|11.37|11.28|11.11|10.72|10.74|10.91|10.6|10.52|11.37|11.51|11.64|11.58|11.54|11.615|11.34|11.47|11.56||11.67|11.78|11.62|11.61|12.03|12.32
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||20.4|21.07|21.11|21.14|21.09|21.44|21.5|21.55|21.7||22.07|21.95|19.22|18.79|19.6|20.5|20.66|21.37|21.86|21.58|22.13|21.265|21.59|21.27|21.92|22.48|22.72|23|23.38|23.16|23.99|22.42|22|22.56|22.8|22.57|23.04|22.595|22.54|21.89||21.86|21.685|21.395|21.02|20.72|20.51|20.89|21.885|21.73|22.27|22.39|22.34|22.57|21.18|21.35|21.33|21.735|22.09|22.25|22.09|22.34|22.3|21.25|20.81|20.89|20.58|20.41|19.97|22.51|23.3|24.43|24.35|24.45|24.79|25.1|24.375|25.12|24.82||25.51|23.63|23.605|22.94|22.72|22.98|23.255|22.38|22.075|21.5|20.889|21.26|21.3|20.75|20.39|19.49|20.5|21.29|20.97|20.15|19.91|20.94|20.83|21.032||21.5|22.17|21.395|21.76|21.66|22.07|22.43|22.43|22.06|21.78|21.451|21.83|21.7398|21.64|21.26||20.99|20.87|20.08|19.355|19.69|19.549|19.13|19.52|19.98|20.76|19.91|19.97|20.22|19.88|18.999|18.9|18.71|18.17|19.5|19.18||19.84|19.949|19.84|19.15|20.395|20.26|19.915|20.6|20.8499|21.17|21.785|21.96|22.19|22.13|21.81|22.51|21.1|22.62|21.9999|21.84|22.03|22.26|22.26|22.245|22.825|23.09|23.53|23.53|24.75|24.25|24.02|24.33|24.58|25.025|25.355|25.17|26.11|26.78|26.88|26.46|27.02|26.88|27.09|27.17|26.56|25.485|25.17|25.12|25.628|25.55|25.15|25.23|25.3|26.235|25.9293|25.68|26.08||26.595|27|27.2|27.105|27.57|27.695|26.82|26.78|26.03|25.15|24.63|24.859|25.71|26.07|26.65|26.955|26.55|26.42|25.92|25.63|26.51|26.105|25.86|26.1|26.87|26.49|25.82|26.86|26.72|26.74|26.13|26.21|26.54|25.54|25.13|26.96|27.39|28.65|28.08|28.18|27.195|26.54|26.82|27.22||27.29|27.55|27.355|27.25|27.36|27.62
01334|20442|/equities/brinker-international-inc|R2000GROWTH||29.3|30.21|30.4499|30.45|30.27|30.939|31.08|30.615|31.06||31.045|30.2|28.24|26.57|27.78|29.15|29.8|32.07|33.75|34.485|35.05|34.06|33.99|33.53|35.22|36.58|35.51|35.47|40.02|38.89|39.26|39.49|40.33|41.12|41.13|39.55|39.09|38|38.06|37.22||37.15|37.7803|36.53|35.36|35.05|35.3|35.625|38.21|37.93|39|38.56|38.61|38.55|36.53|38.09|37.9|38.11|38.3|36.73|35.98|35.51|36.14|35.5|35.52|36.2|35.7|35.83|34.45|36.73|38.57|42.1399|41.92|42.275|42.815|42.94|41.765|42.4|42.92||43.46|43.4266|44.03|42.69|42|42.21|43.705|42.19|40.8265|39.435|37.935|39.03|40.25|34.76|33.24|32.12|34.141|35.84|36|35.09|33.6899|35.38|35.46|35.97||37.31|38.4|37.735|38.32|38.14|38.78|39|39.55|38.82|38.51|37.24|37.53|37.3777|38.0999|37.79||37.44|37.53|37.335|35.68|35.94|36.77|36.3|36.61|36.58|37.32|37.38|37.95|38.03|36.98|36.5|36.34|36.825|34.95|37.03|36.26||38.38|39.32|39.85|39.88|41.82|41.64|41.23|43.2|43.71|43.79|44.3299|44.83|44.9|46.57|43.15|43.52|42.285|42.75|42.87|43.27|43.43|45.445|44.94|45.06|45.6|47.16|49.66|48.54|50.605|50.06|49.99|50.81|50.95|51.17|51.42|50.54|51.13|51.89|52.42|51.54|52.56|53.22|53.37|54.3999|53.8|50.97|50.0672|49.79|50.49|50.29|49.5|51.05|51.44|52.79|53.205|53.01|52.27||53.46|53.9979|53.97|53.55|53.37|55.53|54.98|55.34|54.9|52.52|51.29|51.325|52.87|53.35|54.18|54.15|54.59|54.98|53.875|53.88|54.88|55.67|54.09|54.45|56.51|57.65|58.71|59.78|60.51|60.02|58.5|58.81|60.33|58.61|56.65|59.59|60.8|64.43|63.6|64.02|62.37|60.49|61.25|61.45||61.65|62.69|62.22|60.9|60.53|60.48
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||27.98|28.36|28.73|28.61|28.7236|27.52|27|27.82|28.44||28.31|28.6241|27.4|27.18|27.24|25.92|26.08|26.32|26.44|25.35|25.42|24.38|24.6|26.73|26.21|25.635|26.75|26.9812|26.77|27.6783|26.95|26.81|27.275|27.46|27.6|27.38|29.5819|29.8469|29.0231|28.27||29.9|29.63|30.4|30.24|30.72|31.13|32.325|33.58|34.4004|34.31|33.36|34.325|34.71|33.11|34.32|34.155|34.61|35.04|34.21|35.16|33.6|33.05|31.89|32.45|32.475|32.1|32.81|30.8|32.66|33.15|35.02|35.07|35.62|34.9994|35.38|34.6|35.0814|34.985||35.02|35.63|36.08|36.05|35.06|35.87|36.61|41.19|34.73|35.4239|34.8975|34.66|35.15|35.215|35.265|32.55|32.36|33.45|32.83|33.23|34.21|36.36|36.15|36.62||38.56|40.5765|40.2|40.03|38.34|38.955|39.55|41.58|41.95|42.325|42.36|42.53|41.89|42.95|42.82||42.175|40.98|39.605|39.64|40.635|43.4056|42.56|42.92|44.43|44.52|44.78|44.7143|44.88|43.47|44.045|44.16|43.19|43.4944|43.05|42.99||43.2962|45.22|47.2379|47.24|49.42|50|50.85|55.19|54.43|53.04|50.77|50.06|48.4|48.34|47.72|48.15|48.3|49.0297|47.92|47.95|46.4|46.44|45.5|44.78|43.49|43.82|43.49|43.92|43.99|43.09|41.645|42.04|41.61|41.3954|42.08|41.865|43.275|42.82|43.02|44.11|44.08|44.46|45.12|45.1|45.56|47.94|46.77|44.68|46.69|46.965|46.98|46.995|46.92|47.8624|47.895|48.555|49.72||49.36|49.535|48.535|49.16|48.94|47.77|46.69|47.29|47|47.21|46.1|45.3|46.9|46.53|47.19|46.44|45.98|49.3708|47.9583|47.57|47.925|46.82|45.61|45.84|45.89|46.91|47.34|46.18|45.34|46.1158|45.62|44.48|45.62|41|39.44|40.21|39.03|39.65|40.09|40.56|39.05|38.2863|38.18|36.06||35.12|34.94|34.73|34.23|34.41|35.775
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||599.14|634.19|647.555|656.11|644.46|614.645|603.37|577.34|577.39||572.7018|583.35|587.97|569.33|544.78|509.02|508.29|514.2|541.28|549.9998|536.56|516.225|518|503.19|500.33|484.15|498.51|497.54|452.05|453.16|462.5|463.88|478|499.96|489|491.25|504.9386|508.175|495.62|495||503.5|495.13|494.98|490.28|495.79|501.01|499.98|516.2635|519.03|514.11|507.23|495.24|497.89|490.47|486.62|486.61|497.2|501.01|514.7|517.295|499.02|505.07|492.86|466.16|475|469.23|476.715|459.925|452.61|464.07|492.85|506.93|510.8|512.77|494.43|449.51|571.81|589.12||583.74|567.8273|573.9|591.62|589.98|591.0103|576.467|578|577.75|572.2876|574.3033|571.4|572.5|577.08|582.5635|576.71|596.0913|605.7799|603.38|604.54|599.87|599.92|604.3672|611.93||618.98|638|609.66|601.3|599.1|622.19|628.8417|619.1|621|618.99|620.63|630.5999|625|619.15|602.14||601.6|602.56|593.3633|590.87|559.14|566.92|556.71|546.26|554.98|542.77|559.73|567.35|581.92|589.0969|589.95|590|595.48|592.9099|600|605.92||599.87|595.52|589.53|562.42|552.97|534|531.1397|513.13|510.89|517.0939|485.67|430.92|437.34|433.82|423.4399|424|415|413.93|402.22|399.3543|395.8|401.6923|403.65|398.5163|402.99|398.9|394.24|397.255|402.38|404|402.565|403.01|405.74|409.9999|409.28|404.02|406.02|393.23|395.59|401.7414|398.36|390.41|396.7505|394|393.125|393.96|387.67|388.6399|392.11|385.67|389.1|394.91|395.7|397.09|398.45|401.13|399.44||405.77|410|407.9|406.985|401.625|399.95|396.98|398.3|402.62|405.95|405.35|402|408.89|409.89|410|417.3|413.95|414.5|397.03|396.5|397.82|391.26|392.13|394.7|402.54|405.46|409|404.62|414.15|419.94|417.47|410.82|434.55|421.65|413|418|410.8|408|406.01|406.66|392.57|386|392.66|390.01||397.99|405|403.77|403.02|409.27|408.38
01337|1163891|/equities/longview-acquisition|R2000GROWTH||3.42|3.73|3.69|3.56|3.65|3.615|3.62|3.59|3.205||3.255|3.13|3.005|3.0001|3.1|3.075|3.12|3.29|3.3|3.2|3.12|2.79|2.81|2.845|2.88|3.16|3.5999|3.45|3.605|3.61|3.705|3.73|3.74|3.89|3.92|3.795|4.14|4.1|4.26|4.22||4.38|4.375|4.48|4.32|4.3772|4.53|4.48|4.8|5|4.87|4.925|5.225|5.23|4.9|4.92|5.13|5.2713|5.26|5.5|5.63|5.39|5.27|4.6999|4.125|4.29|4.36|4.6|4.31|4.18|4.2919|4.54|4.92|5.145|6.19|5.83|5.71|5.25|5.315||5.68|6.02|6.145|6.02|5.9099|6.1212|6.4|6.21|6.09|5.99|5.8135|5.87|6.125|6.07|5.82|5.25|5.45|5.86|5.815|5.88|6.13|6.62|6.63|6.7||7.14|7.18|7.575|7.66|6.33|6.44|6.88|7.27|6.93|6.96|7.0989|6.88|6.98|7.11|7.42||7.46|7.32|7.38|7.22|7.28|7.25|7.12|7.08|7.4|7.63|7.84|7.81|7.655|6.74|7|7.07|7.24|7.3|7.66|7.72||7.9|7.805|8.0725|8.55|9.07|9.28|8.95|7.65|9.18|9.375|9.82|10.24|10.5|10.84|10.99|10.71|10.58|10.88|10.49|10.485|10.38|10.76|10.79|10.55|10.67|10.76|10.48|10.6|11.53|11.36|10.99|10.91|10.86|11.11|11.11|11.02|10.885|10.97|11.13|10.49|10.87|11.46|11.595|11.915|12.02|11.52|11.55|12.2899|13.175|13.07|12.79|13.02|12.965|13.1299|13.06|13.28|13.56||13.115|13.0632|12.74|12.505|12.38|12.44|12.34|12.175|11.99|11.55|10.42|10.38|10.545|10.22|10.65|11.565|11.66|11.56|11.68|12.14|10.57|10.57|10.28|10.59|10.84|11.16|11.18|11.1|10.97|11.1|11.0432|11.47|11.33|10.96|10.96|11|11.37|11.71|12.37|12.9|12.99|12.79|12.75|12.88||14.25|14.6|14.7|14.59|14.65|14.4
01338|17377|/equities/tree.com|R2000GROWTH||58.94|61.03|62.71|62.22|63.26|63.21|63.97|64.4899|65.12||64.85|58.68|56.66|59|64.11|66.21|66.66|68.305|69.0652|68.23|70.59|67.32|64.66|68.055|71.45|78.165|84.5|78.915|82.5|83.33|86.16|86.31|88.35|92.48|93.79|93.94|104.5799|105.11|106.77|103.96||109.45|110.28|114.73|111.57|111.52|112.89|123.73|127.26|129.3|122.47|123.75|124.13|124.92|119.5|118.7|121.01|122.81|123.31|122.01|119.96|112.46|110.42|101.89|99.4|103.44|103.57|105.9399|106.74|101.1227|105.21|113.9|118.01|122.69|122.065|116.38|100.94|105.285|109.6||110.57|112.4|117.17|118.08|116.78|123.53|127.83|126.63|123.9711|128|127.36|130.625|130.66|127.84|124.38|114.82|124.76|130.49|131.1|129.98|133.76|138.39|136.35|143.09||138.56|140.02|141.6075|139.34|132.9|133.41|133.98|132.955|128.69|127.94|124.99|122.41|122.935|126.1|127.9||127.4|126|124.35|118.13|121.83|122.5|121.62|113.79|112.91|116.47|120.59|120.67|122.08|117.22|110.32|111.745|116.1|116.38|121.8022|119.44||123.3|124.06|129.99|133.9|135.21|140.3|141.55|151|147.19|148.625|153.26|154.6264|155.71|156.38|154.74|153.97|153.98|164.69|163|142.518|152.68|153.47|152.67|154.34|153.37|153.65|158.815|155.99|155.95|152.77|148.3399|137.735|138.51|141.28|141.635|135.8|135.55|137.92|141.5|141.5|143.7732|152.05|156.23|160.55|157.835|154.66|154.82|153.9|157.38|155.75|156.78|157.47|157|162.0283|164.38|163.77|168.615||169.195|169.4833|170.1474|168.04|170.195|170.215|170.86|172.93|174.32|167.74|164.18|164.93|168.57|168.21|172.345|177.02|179.3357|182.25|185.54|186.81|189.55|191.71|185.28|190.16|199.215|206.12|217.02|203.41|196.8|197.66|193.49|196.68|190.26|183.97|184.9|190.32|193.15|197.9217|201.23|203.9|207.31|205|212.48|212.6057||219.57|219.92|219.8|222.23|223.645|228.8075
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||31.9|32.56|32.58|32.07|32.07|32.55|32.7006|33.18|34.245||34.67|33.3|31.01|28.88|29.53|31.05|31.54|33|33.67|33.38|34.75|33.675|34.725|34.83|35.705|36.67|36.78|37.71|39.44|39.39|38.97|38.35|38.01|38.715|39.17|38.47|39.09|38.37|38.335|37.06||38.22|38.34|37.85|36.03|36.09|36.75|37.57|39.44|39.04|40.94|40.5899|39.97|41|38.88|38.5|38.42|38.705|38.81|38.5958|38.88|38.46|38.05|36.68|35.445|35.94|36.1699|36.21|35.1|36.79|38.46|41.28|41.27|42.5|43.045|43.29|42.17|43.07|43.355||43.59|44.65|41.96|42|41.12|40.73|41.42|40.165|39.17|38.45|36.63|37.55|38.07|37.17|35.9993|35.155|36.83|38.4|38.4|36.95|36.62|37.5|37.59|37.2||38.01|38.89|38.25|38.49|38.735|39.94|41.1401|42.12|40.26|39.73|40.4|40.21|39.81|40.88|40.9||41.4|40.84|39.8|37.87|38.68|39.93|40.485|41.38|41.64|41.79|41.98|42.59|42.26|41.435|39.51|39.4907|40.39|39.15|40.91|40.17||41.97|42.5|42.6381|41.64|43.565|44.4|44.84|45.39|44.61|45.65|45.4|45.42|47.17|46.85|44.14|43.4|42.45|42.7165|41.96|41.445|42.06|42.5|42.4699|42.515|41.97|43.49|43.21|43.39|45.33|44.5|45.4|45.96|46.71|46.55|47.5|46.99|48.52|49.445|50.04|47.58|49.42|50.24|51.19|49.63|47.3|44.89|44.35|44.41|45.99|45.72|44.84|46.095|45.83|45.41|45.35|45.62|45.97||46.8|47.7|47.1|46.86|46.7|46.8|45.33|45.11|44.49|43.44|42.79|42.5|43.55|43.91|44.18|44.86|44.68|44.61|43.71|43.33|44.92|44.16|43.35|44.82|46.4|48.23|48.97|51.09|55.3|54.58|52.79|52.18|52.54|50.44|48.34|52.08|52.17|53.91|53.97|53.97|51.97|50.31|52.45|52.92||54.02|54.83|54.31|53.68|53.99|55.03
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||12.08|12.29|12.435|12.175|12.44|11.3|11.21|11.38|11.41||11.38|11.255|11.155|11.42|11.6|11.55|11.52|11.67|11.75|11.7|11.82|11.73|11.83|12.16|12.2875|12.19|12.46|12.42|12.21|12.15|12.03|12.02|12|12.18|12.245|12.31|12.13|12.1|12.075|12.33||12.37|12.335|12.445|12.67|12.9|12.795|12.679|12.84|12.82|12.68|12.87|12.95|12.93|12.76|12.81|12.86|12.67|12.565|12.56|12.67|12.62|12.31|11.94|11.79|11.995|11.73|11.54|11.7|11.56|11.375|11.17|11.055|10.87|10.955|11.095|10.99|10.92|11.05||11.16|10.74|11.06|11.04|10.94|11.245|11.37|11.39|11.205|11.225|11.48|11.29|11.185|11.215|11.2|10.96|11.11|11.51|11.24|11.275|11.26|11.455|11.46|11.74||11.74|11.6|11.73|12.02|11.94|12|11.77|12.005|12.11|12.005|11.945|12.07|11.95|11.93|11.93||12.02|11.67|11.53|11.46|11.405|11.47|11.39|11.15|11.285|11.39|11.645|11.58|11.56|11.39|11.15|11.24|11.68|11.13|11.39|11.53||11.66|11.76|11.9|11.94|12.29|12.28|12.48|12.54|12.51|12.415|12.76|13.23|13.21|13.13|12.64|13.005|13.005|13.09|12.925|12.89|12.8|12.905|13.0204|13.2|13.36|13.565|13.469|13.7|13.82|13.68|13.94|14.03|14.21|14.09|14.18|13.55|13.5|13.39|13.535|13.37|13.44|13.565|13.66|13.49|13.18|12.82|12.745|12.4|12.38|12.25|12.18|12.26|12.34|12.53|12.52|12.56|12.82||13.09|13.36|13.4|13.365|13.43|13.43|13.15|13.31|13.26|13.4|13.29|13.25|13.72|13.51|13.58|13.91|14.27|13.93|13.71|13.58|13.59|13.33|13.23|13.37|13.42|13.455|13.65|13.46|13.19|13.18|13.17|13.27|13.27|12.9|12.68|12.82|12.59|12.56|12.52|12.68|12.63|12.32|12.48|12.66||12.89|13|12.97|13.11|13.19|13.3412
01341|15324|/equities/axcelis-tech|R2000GROWTH||60.52|62.9026|64.85|63.98|64.2|63.26|64.37|63.36|62.7||62.96|60.8|56.645|56.56|58.15|59.26|58.845|60.75|60.96|58.61|59.44|55.46|57.32|57.08|57.35|59.73|60.99|60.77|57.5|56.04|57.4501|57.31|55.49|56|56.79|57.35|60.55|60.5|58.605|57.41||59.1545|59.5|60.3|58.7|61.5|63.92|64.84|72.539|73.7|77.2|78.9799|81.1|81.71|79.85|82.54|83.735|82.89|82.71|80.84|81.305|75.73|71.98|64.57|63.457|67.41|65.1413|66.71|64.68|63.04|68.5871|72.83|71.75|71.15|71.69|69.465|67.87|68.2572|68.27||69.47|70.98|72.052|70.82|67.75|71.9599|75|71.77|68.59|64.9014|63.75|63.24|65.19|63.82|62.65|59.12|62.26|64.555|61.11|61.88|63.32|65.2899|67.83|70.626||71.4899|73|71.025|68.9|68.36|72.9105|73.33|75.04|77.6|77.17|75.4|74.5|73.5|73.3|73.14||68.38|67|65.55|63.08|63.61|67.9|67.34|63.75|66.3203|68.861|69.316|69.7861|68.9667|64.05|65|64.9859|67.19|62.855|64.53|63.7383||64.875|64.65|64.99|63.99|64.77|65.16|64.17|62.73|62.35|62.19|63.23|62.64|63.0515|62|59.5774|59.56|57.29|57|55.01|54.2|51.58|52.48|50.13|50.4|50.165|51.65|51.72|49.7|50.25|48.59|48.66|49.83|49.22|47.92|47.94|46.53|47.13|47.38|48.08|48.55|48.19|48.73|49.93|50.18|50.43|48.89|48.5|48.26|49.46|49.8|49.25|49.82|49.25|49.86|49.54|49.8|50.46||50.61|50.1|50.01|50.88|52.8|51.73|49.35|49.73|45.42|44.53|42.775|42.84|43.36|42.56|43.49|44.2|44.21|44.93|44.185|45.595|45.57|45.14|39.65|39.09|39.75|38.785|37.83|37.555|37.18|38.2|38.04|37.63|37.51|35.84|34.36|36|36.28|38.64|38.1|38.42|38.26|37.68|39.32|39.95||40.24|40.63|40.79|40.916|40.64|40.04
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||43.03|44.05|43.72|43.96|44.33|43.45|43.37|42.59|42.03||41.7|41.095|40.38|40.88|41.04|41.14|41.7|42.91|43.09|41.885|42.225|41.35|42.21|42.62|43.77|43.3|43.68|43.98|43.05|41.63|42|41.94|40.89|41.77|42.17|42.71|43.38|43.26|42.585|41.89||42.6999|42.44|42.675|42.225|42.82|42.8|43.73|45.67|45.485|44.93|45.41|46.5|45.9|44.88|46.17|45.66|46.53|47.775|47.39|46.36|45.925|45.9875|45.15|45.3|45.96|46.21|47.235|46.54|47.35|47.4699|48.05|48.22|48.1|47.93|47.3|45.5|46.015|47.66||48.265|48.3|48.59|48.97|47.99|48.08|48.61|49.0572|48.29|47.14|46.72|47.49|46.96|46.76|46.49|45.8|46.46|47.06|46.96|47.9|47.61|48.28|49.2|50.31||50.6826|51.58|51.87|51.64|52.1053|53.49|53.715|53.615|52.69|52.435|52.2|53.85|53.71|54.15|53.44||52.67|51.44|50.14|48.985|50.11|49.811|49.4|50|50.38|50.94|50.55|51.06|50.56|49.74|47.78|47.08|46.59|45.57|47.24|47.7699||49.06|50.39|50.83|49.16|48.82|48.34|48.57|49.84|50.16|50.6015|50.19|49.81|49.87|49.62|47.99|47.68|47.225|47.28|45.78|45.07|45.1|45.57|45.23|45.91|45.61|45.49|45.18|45.325|46.75|46.38|45.89|45.75|45.5696|45.33|44.99|44.31|44.805|44.72|44.36|43.78|43.39|42.75|43.01|41.86|42.35|42.04|41.52|41.36|41.9|42.1699|42.18|42.83|42.87|43.23|43.53|43.27|44.92||46.19|46.1|46.38|46.88|46.83|46.46|45.09|45.51|45.14|44.45|44.28|43.83|44.315|44.11|44.65|44.38|45.7|45.81|45.21|48.11|45.87|45.87|44.554|45.03|46.4|45.98|46.4|45.7|44.73|45.2|44.61|45.14|45.59|45|43.72|44.03|43.95|44.13|45.2|45.27|44.94|43.8|43.97|43.93||44.39|44.8299|44.21|43.72|43.4|44.35
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||51.91|53.89|54.89|54.76|54.7|54.8|54.86|54.96|55.39||55.87|55.73|52|52.09|55.28|57.135|56.93|57.87|58.49|57.355|57.37|55.53|57.94|58|60.72|63.17|65.535|69|68.83|68.35|69.76|70.645|71.32|75.28|74.63|71.87|76.57|75.74|76.29|73.87||74|72.25|68.1|65.65|65.65|64.55|68.25|71.03|72.38|75.54|76|75.18|74.03|74.1|74.01|73.4|72.3|72.52|70.64|69.94|67.07|67|65.13|66.7|65.41|63.01|64.645|61.97|65.21|66.6|69.07|69.14|69.55|71.31|72.18|70.7|70.15|69.5||70.02|70.72|72.07|71.35|68.16|69.05|68.13|65.37|63.94|62.07|61.06|60.25|62.39|63.3672|59.68|58.49|59.46|60.5|59.66|59.89|60.06|62.505|61.58|63.075||65.47|66.91|69.0384|68.37|68.46|69.97|68.24|66.67|68.08|67.77|65.79|66.49|65.815|67.82|67.45||68.5|67.68|65.7|61.53|62.16|61.86|62.19|63.335|65.14|65.84|65.2|65.09|63.55|63.13|62.06|62.05|62.15|61.21|63.97|62.58||67.15|66.15|67.55|67.49|66.29|64.03|64.53|64.73|65.28|65.34|67.35|68.725|70.38|70.48|66.92|66.46|65.26|65.55|63.89|63.4|65.845|68.03|66.86|64.87|62.28|60.45|59.51|60.18|60.93|59.31|58.99|58.6|59.63|61.85|60.8702|59.79|60.04|59.71|59.235|56.24|57.6|58.64|60.18|59.61|57.56|55.835|55.7|55.06|57.65|56.04|54.455|55.16|54.58|53.62|51.6|50.415|50.345||49.345|50.41|50.41|50.17|50.78|51.85|52.67|52.37|51.8|51.84|49.54|48.25|49.64|50.72|52.84|53.25|52.2|53.28|52|51.98|53.85|51.65|45.79|47.08|49.6|48.05|47.94|49.47|47.14|47.44|46.34|46.76|47.45|46.21|45.64|48.95|48.35|48.47|48.88|49.59|49.86|48.74|49.49|51.16||51.69|51.735|50.55|50.3|52.27|54.92
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||8.6|9.62|10.02|9.75|9.71|9.64|9.73|9.49|10.21||10.09|9.47|9.95|10.93|11.57|11.41|11.28|11.03|11.06|12.15|9.83|9.35|9.55|10.95|10.8|10.6|10.215|10.255|10.1499|10.5|10.85|10.89|10.76|11.27|11.17|10.97|11.92|11.79|11.78|11.85||12.86|13.24|13.62|12.53|12.64|13.12|12.975|14.04|14.12|13.69|13.48|13.3|13.69|12.87|12.5|12.44|12.48|12.39|12.218|12.42|12.11|11.71|10.79|10.49|11.15|10.8|10.95|10.5|10.23|10.36|10.38|10.78|11.16|10.83|10.57|10.25|9.9|10.065||10.21|10.85|10.62|10.2|9.79|9.76|12.24|18.24|17.43|17.26|17.02|16.7629|17.54|16.8|16.16|14.62|14.71|15.54|15.41|15.45|15.51|16.51|16.32|16.44||16.96|17.27|19.025|18.92|18.53|19.8|19.49|19.69|20.86|20.98|20.81|20.94|20.25|20.66|21.13||21.78|22.38|22.51|21.47|21.87|21.467|21.16|20.82|21.36|21.92|23.75|23.49|22.6|21.69|22.41|23.31|24.39|23.91|25.01|24.99||23.9967|24.03|25.26|25.7157|25.7|26.63|26.54|27.59|27.09|26.38|29.25|27.17|28.03|28.6|28.98|28.71|29.415|31.19|29.7|30.5|31.45|31.7|32.25|33.34|33.75|34.6|34.91|34.3167|34.52|34.49|34.08|33.65|33.67|34.36|34.15|33.85|34.785|34.3|34.43|33.93|34.84|34.97|35.73|35.6799|35.6|35.315|34.87|35.335|35.99|34.26|33.79|34.51|34.64|35.75|36.215|36.3|37.17||37.36|37.315|37.86|37.06|36.885|36.47|36.1199|36.59|37.06|37.04|36.15|36.08|36.7671|36.94|37.54|37.9|39.53|39.98|41.1|41.8|41.96|42.15|42.92|44.76|45.41|45|46.5199|46.3|45.415|46.4|46.08|46.37|45.78|44.91|43.59|43.39|43.34|44.4|44.7|45.0807|44.29|43.41|44.525|43.77||42.445|42.7|42.42|43.03|41.22|42.05
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||63.37|64.0787|63.96|62.7|59.47|58.88|58.86|63.34|62.55||58.57|54.459|51.85|50.5|50.46|49.2734|49.23|50.69|50.66|48.42|47.25|45.35|48.8499|48.61|48.12|52.29|57.03|55.64|52.565|51.39|54.43|54.61|53.14|55.5|54.38|61.44|65.41|63.43|61.4|63.38||62.59|63.25|63.16|61.01|62.68|62.45|62.7|65.3|66.48|62.59|62.73|63.65|61.23|61.5899|62.33|58.98|60.17|59.09|59.25|57.15|57.75|55.0424|55.95|57.37|60.42|60.6654|60.47|66.12|62|60.08|58.8738|61.0919|61.65|56.43|52.47|53.6|53.8|54.75||52.73|54.41|56.37|54.92|56.71|57.145|55.96|52.04|51.84|54.48|58.42|54.71|53.53|52.89|50.09|50.65|54.21|55.95|53.5287|49.38|50.32|55.7|55.3823|59.5513||57.04|55.81|55.64|53.94|51.62|54.43|56.29|57.05|55.725|51.9|48.13|51.2399|52.95|54.81|53.54||49.49|48.7899|46.62|43.85|47.1096|51.07|48.82|49.13|51.55|52.883|53.1|54.7|54.73|50.18|50.58|48.57|53.84|51.88|57.82|54.77||61.96|58.2|55.9|56.86|61.45|63.6599|64.9|65.39|63.45|63.43|64.23|65.3|65.45|60.8499|60.8999|54.77|55.77|54.93|53.49|53.2|55.98|56.95|56.12|51.75|52.6763|53.79|53.02|56.4|55.28|56.06|54.936|58.7899|61.49|59.49|57.14|55.87|58.22|54.74|50.91|49.99|49.89|48.9309|48.07|43.55|40.68|38.05|36.6971|36.7299|38.53|38.83|36.8|36.4532|35.838|34.81|34.2|34.53|34.38||35.16|35.72|34.51|34.942|35.1024|34.56|32.61|33.2|31.92|29.59|27.25|27.47|29.46|29.93|29.78|31.9699|32.58|32.535|33.17|32.36|34.72|35.26|36.4|38.42|41.11|40.22|41.43|40.84|41.1|42.5|42.51|43.16|43.74|41.01|39.53|46.645|48.02|53.98|54.07|54.85|54.4829|53.72|56.05|57.8||59.54|60.44|57.97|58.09|58.78|60.51
01346|1161147|/equities/selectquote-inc|R2000GROWTH||2.945|3.02|3.15|3.08|3.055|3.03|3.06|3|3.085||3.105|3.05|2.64|2.49|2.59|2.8|2.875|3.02|3.06|3.2492|3.12|2.72|2.57|2.675|2.64|2.745|2.97|2.4399|2.3|2.22|2.36|2.35|2.185|2.15|2.1|2.02|2.218|2.12|2.16|2.15||2.24|2.26|2.39|2.34|2.45|2.47|2.53|2.76|2.84|2.88|2.95|3.12|3.17|3.025|2.925|3.1|3.24|3.2|3.13|2.99|2.985|2.62|2.425|2.2489|2.51|2.59|2.78|2.56|2.4773|2.56|2.781|2.81|3.15|3.11|3|2.96|2.94|2.99||3.12|3.03|3.135|2.96|3|3.32|3.6|3.6|3.8|6.73|6.73|7.2|7.56|7.53|7.47|7.155|7.19|7.68|7.68|7.77|7.731|8.2|7.94|8.11||8.46|8.92|9.19|8.96|8.74|8.18|8.43|9.09|9.11|9.42|9.429|9.49|9.06|9.47|9.42||9.45|9.15|9.1489|8.875|9.12|9.04|8.88|9.04|9.11|9.5415|9.73|9.78|9.76|9.57|9.36|9.395|9.46|9|9.42|9.39||9.66|9.4|9.61|9.99|10.52|10.86|11.01|10.91|11.21|11.62|12.34|11.6|11.33|12|14.04|13.9732|13.96|14.4|13.74|13.45|13.24|13.615|13.59|13.78|13.92|13.74|13.53|13.6579|13.81|13.65|13.19|12.77|12.94|12.979|13.13|12.53|12.73|13.03|13.205|13.23|13.33|13.89|13.9799|13.64|13.97|14.575|14.44|14.26|15.03|14.51|14.14|14.03|13.6|13.46|13.24|12.6664|12.8003||12.365|11.48|10.9|9.825|9.14|8.5|9.18|14.45|14.8|13.9|13.615|13.57|14|13.83|14.1|14.25|17.03|17.54|18|18.42|18.365|17.87|18.2|18|18.32|18.1499|18.36|18.08|17.39|17.77|17.8|17.89|17.88|17.57|17.37|18.09|17.9|17.22|17.41|17.58|17.75|17.67|18.12|19||19.87|19.8|19.77|20.16|20.55|20.91
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||15.28|15.98|16.74|16.24|17.71|18.015|16.85|17.13|17.73||17.44|17.15|16.97|17.85|18.11|18.17|17.98|18.61|18.56|18.99|18.16|16.96|16.9|19.49|20.5|25.18|25.32|26.04|25.45|25.56|26.09|25.775|27.9|29.79|29.59|28.95|30.79|30.17|30.145|30.74||32.29|32.99|32.74|33.31|32.95|32.32|32.03|35.05|35.36|31.75|32.48|32.5|32.51|29.87|30.09|30.1|28.74|28.11|26.92|27.2|25.57|24.8|23.49|24.02|25.765|25.79|24.63|23.37|22.26|22.49|24.12|24.42|24.64|24.31|22.94|21.72|21.69|21.705||21.47|21.38|21.4|21.65|21.03|21.97|22.53|22.265|21.935|22.08|21.4|21.79|23.17|23.49|22.26|20.71|21.96|24.19|22.88|23.09|24.21|25.16|24.99|25.96||26.75|26.92|27.97|28.23|27.48|28.29|28.98|31.67|33.04|32.39|31.9|32.12|31.11|32.67|33.575||33.56|31.59|31.1|30.39|29.92|29.97|29.06|28.76|28.735|29.53|30.96|30.98|30.475|28.79|29.63|29.95|30.69|29.83|31.89|31.37||32.19|34.46|35.76|35.47|36.59|36.22|35.98|35.9|35.89|36.63|35.65|36.2|35.96|36.88|37.52|37.34|35.29|34.85|33.87|33.19|31.58|32|32.47|32.18|32.1|33.2|33.41|34.28|36.8|37.67|33.2399|28.31|29.43|34|30.5|29.95|30.39|30.225|31.45|33.62|36.87|37.525|38.15|37.11|37.43|37.46|37.36|37.16|37.55|37.15|37.52|37.4|36.06|33.49|34.1|34.005|34.13||33.66|33.5|33.28|32.07|31.47|30.75|30.9|31|32.03|32.65|31.69|32.87|34.36|33|33.09|33.29|34.04|33.4|34.27|33.72|33.19|33.12|33.16|33.21|33.3|33.17|34.17|33.24|32.82|34.21|34.79|35.1|35.54|34.67|33.55|34.84|33.765|34.21|34.56|35.39|35.155|35.21|36.65|37.9||38.605|38.01|37.62|37.49|36.27|36.35
01348|16864|/equities/patrick-industries|R2000GROWTH||60.08|61.56|60.25|61.4099|61.44|60.45|61.06|60.99|60.32||59.44|60.485|58.99|57.2|58.1041|59.91|62.41|66.555|67.54|68.0564|68.43|65.27|67.96|68.28|68.18|67.42|69.4999|69.18|67.68|64.72|64.73|64.38|60.97|62.33|62.79|61.52|62.32|62.915|61.73|58.995||60.99|60.34|60.36|58.31|57.6125|57.3136|58.11|58.48|59.59|61.6933|62.7|67.095|66.7|63.31|63.19|63.92|68.16|69.9007|69.97|69.49|68.15|68.1712|66.38|66.17|66.67|66.67|68.74|67.08|69.6|70.84|73.48|73.03|71.52|71.63|71.51|69.87|69.72|70.0099||70.095|71.015|72.08|72.35|70.13|70.975|72.42|70.8|69.95|67.74|67.94|69.15|70.16|69.85|64.59|63.42|66.9281|67.59|66.7941|66.92|66.235|71.7|74.005|77.27||77.5|78.69|77.92|80.42|81.68|82.46|81.445|83.1871|82.745|82.77|81.07|81.6|80.94|80.4|79.46||79.28|77.41|76.32|75.38|77.55|77.46|76.79|76.62|75.81|76|76.66|77.91|80.34|86.26|85.2099|85.3|84.18|81.16|81.03|80.85||83.35|83.1891|83.65|81.29|81.745|82.13|83.68|83.06|82.12|80.85|79.73|79.84|81.42|81.0351|80.6|80.97|81.16|81.82|80.33|84.325|79.26|79.9|81.98|81.75|82.07|82.65|84.37|83.75|85.74|87.7317|86.29|87.04|87.78|87.7|87.16|84.61|87.42|88.79|87.82|84.44|85.4099|84.4254|83.65|81.86|81.57|81.69|79|79.08|81.71|80.38|81.35|81.36|81.23|80.75|81.13|81.23|81.895||82.27|83.4|82.65|85.25|86.79|86.92|86.46|86.6|85.7|84.2|82.86|81.75|85.08|85.52|87.03|87.83|88.07|87.38|86.64|85.44|85.64|84.52|84.26|85.32|85.01|83.77|83.38|79.84|79.26|79.925|78.8|77.93|77.57|75.75|73.72|74.61|72.9|74.1917|74.97|75.16|73.9|72.915|72.88|74.02||75.62|76.17|73.56|73.88|74.01|75.45
01349|17403|/equities/teletech-holdings|R2000GROWTH||65.58|67.0361|69.22|70.41|68.92|69.05|69.12|67.99|68.51||68.57|65.7425|64.275|63.615|65.23|63.93|64.29|64.66|65.35|64.88|65.47|63.06|64.27|65.98|66.12|67.15|73.535|75.06|74.49|74.52|76.58|76.055|76.58|78.29|79.105|81.06|82.05|82.43|82.51|80.74||81.82|81.84|81.29|79.26|79.61|79.415|81.89|83.8488|83.82|83.49|84.54|85.33|86.65|82.81|82.9|83.5|86.32|88.48|86.85|86.69|84.38|81.525|78.95|79.69|79.01|78.27|79.36|78.24|75.59|76.44|80.7863|79.83|79.58|79.955|77.62|74.78|76.45|77.94||78.55|81.91|82.71|81.21|77.125|76.74|77.34|78.4942|76.9|77.09|76.62|77.14|79.71|80.685|80.1|77.43|77.44|79.605|78.28|79.89|80.98|82|80.87|84.03||87.47|91.01|90|86.51|85.375|90.59|90.446|92.04|92.52|92.34|92.38|95.19|94.38|95.03|94.78||93.92|91.08|90.65|86.51|86.82|87.34|86.68|87.165|87.42|89.01|89.56|90.03|88.91|86.879|85.42|85.64|86.38|85.32|85|85.64||88.74|87.93|86.59|85.985|89.3391|89.245|87.415|88.42|89.87|92.53|99.95|101.69|103.65|102.56|100.16|97.92|97.5|97.59|95|93.52|91.88|92.83|95.03|95.33|94.75|96.23|96.68|93.75|94.24|94|92.8|92.85|93.04|94.71|96.24|94.49|94.96|94.86|96.02|95.22|94.365|95.74|96.68|95.88|96.71|95.1|93.39|96.2|98.67|99.28|99.98|101.06|103.61|106.16|108.9|109.71|111.015||112.8909|113.37|109.5|108.65|108.5|108.17|105.84|106|105.54|105.66|104.33|101.795|103.765|105.54|106.09|105.75|105.67|103.96|104.655|106.67|107.97|106.285|102.5|102.765|105.71|104.5|104.2399|102.43|102.25|103.17|101.97|102.67|102.73|103.54|100.01|102.85|101.39|104.0699|103.72|102.84|103.14|101.9996|103.9|103.0422||104.23|106.4|103.86|103.34|101.35|101.7
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||13.23|13.79|14.58|14.46|13.6517|13.72|13.9|13.62|13.74||13.91|12.95|12.94|12.6719|12.88|12.87|12.715|12.22|12.4761|12.4|12.955|12.24|12.4|12.72|12.76|12.9|14.19|14.495|14.56|14.4|14.49|14.8|15.3|16.95|17.36|17.935|18.64|18.75|18.57|18.42||18.73|18.96|19.505|18.99|19.51|19.48|19.4|21.34|22.059|21.66|21.52|22.2|22.38|22|21.95|22.17|22.37|22.155|22.07|22.07|21.5|20.385|19.95|19.67|19.4701|19.13|19.05|18.23|18.82|19.36|20.43|20.42|20.81|20.67|20.43|20.41|20.16|20.28||20.77|21.13|21.57|21.97|21.67|21.8303|22.83|21.92|20.9|20.48|19.47|19.18|19.14|19.36|18.88|17.45|18.26|18.71|18.35|18.565|18.8|19.935|20.195|20.47||21.08|22.41|23.275|23.05|22.48|23.57|23.76|25.3098|27.68|29.09|29.985|30.94|30.39|31.01|30.7||29.8|28.71|27.59|26.56|26.93|26.53|25.69|26.15|27.3412|27.625|28.93|29.32|29.325|28.87|31.81|32.03|31.88|31.07|32.2459|32.36||31.93|32.51|33.95|34.02|33.8199|33.85|33.41|33.9|34.07|34.51|33.59|34.085|34.28|34.205|33.58|33.6|32.71|32.49|30.81|30.94|29.79|29.85|26.12|26.35|26.82|26.74|26.698|26.71|26.47|25.11|23.5|23.43|23.24|22.66|22.155|21.54|21.41|21.199|21.94|21.75|21.22|21.44|22.43|22.32|22.19|21.58|20.92|20.8154|21.15|20.2|19.83|19.96|21.25|21.33|22.1|23.91|23.765||23.995|24.87|24.69|24.75|24.79|24.965|25.065|25.16|25.53|25.86|24.91|24.505|25.3|25.09|25.28|25.33|25.26|28.33|28.36|28.18|26.1918|26.18|26.5014|25.83|26.13|26.44|26.66|26.45|25.25|26.14|26.55|26.48|26.26|26.4|25.66|26.07|26|25.64|26.01|26.8124|26.83|26.67|26.65|26.87||27.02|26.6|26.065|24.54|25.7|25.22
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||20.24|20.92|21.03|21.02|21.14|20.835|20.78|20.46|20.54||20.46|20.01|19.81|19.83|20.2|20.33|20.095|20.39|20.57|19.785|20.19|19.5|20.15|20.8|20.45|21.19|21.31|20.77|20.57|20.4|20.83|20.88|20.9|21.37|21.965|21.82|22.85|22.86|22.76|22.18||22.6|22.45|22.3|22.41|22.62|22.7|23.32|24.35|24.58|24.79|24.68|24.85|24.95|24.17|24.76|24.87|25.32|25.94|25.95|25.9|26.48|25.78|24.63|25.09|24.18|23.76|23.545|22.51|23.14|23.92|24.7|24.535|23.84|24.41|24.39|23.89|24.5|24.48||24.495|25.12|25.41|25.07|24.55|24.74|24.98|24.99|24.15|23.91|23.615|23.47|22.07|22.13|21.66|20.85|21.38|21.695|21.58|22.03|22.54|23.57|24.05|24.11||24.52|24.99|24.96|24.83|24.36|24.39|24.56|25.44|25.725|26|26.05|26.39|25.89|26.12|26.06||25.9|25.601|25.43|25.935|26.49|27.35|27.41|28.14|29.175|30.435|31.17|30|29.4688|28.58|29.98|30.79|30.58|30.58|30.65|30.31||30.5|30.62|30.58|30.47|30.49|30.62|30.85|30.85|30.88|30.77|30.48|30.445|30.4789|30.58|30.475|30.5|30.71|30.72|30.25|29.25|27.12|27.39|27.375|27.05|27.12|26.94|26.77|26.68|27.05|26.82|26.245|26.39|26.81|26.699|27.13|26.571|26.505|26.41|26.47|26.66|26.25|26.9|27.015|27.11|27.13|26.83|26.41|26.19|26.78|26.95|27.02|27.16|27.02|27.095|27.27|27.17|27.4||27.53|27.56|27.285|27.48|27.68|27.67|27.4|27.5|26.935|26.57|26.46|26.19|26.72|26.86|26.98|26.88|26.8|26.84|26.92|26.77|26.54|26.19|25.79|25.3|25.32|25.09|25.1|24.75|24.3|24.2|24.23|23.95|23.98|23.71|23.41|24.01|23.8|24.2|24.14|24.29|24.22|23.96|24.36|24.39||24.23|24.12|23.6|23.815|23.9|24.18
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||21.455|21.75|21.91|21.62|21.58|21.41|21.085|21.27|21.5||21|20.335|20.2|20.27|20.67|20.63|20.38|19.55|19.9099|19.48|19.29|18.8|18.58|19.04|19.15|20.93|22.1|22.29|22.3|22.05|21.61|21.86|22.06|22.57|22.81|23|23.48|23.37|23.655|24.39||25.68|25.31|24.59|24.86|25.68|25.51|24.77|24.59|23.84|23.82|25.01|25.06|24.97|24.25|24.8|24.53|24.57|25.5|25.19|25|24.7076|24.35|24|24.77|25|25.175|25.27|24.9499|24.4|24.335|24.21|24.32|23.46|22.79|23.18|22.705|22.91|22.95||22.91|22.9934|23.29|20.485|19.9|20.13|19.95|20.19|20.08|19.755|19.58|19.175|19.35|18.9|18.91|17.62|17.55|17.72|17.67|17.85|17.69|18.38|18.24|18.33||18.52|18.8837|19.42|19.455|19.23|19.58|20.04|20.8899|20.5|20.365|20.38|19.9|19.46|19.86|19.9||20.12|20.5|21|20.84|18.92|19.2|19.86|19.52|19.43|19.14|19|19.05|23.43|22.5|21.71|21.66|21.92|21.3|21.849|22.6||22.63|23.46|23.47|23.11|23.52|23.94|23.54|23.44|23.14|22.88|23.21|23.36|23.38|20.73|20.18|18.45|18.34|18.31|18.06|18.005|18.73|18.3|18.75|18.92|19.41|19.81|19.91|19.96|21.49|21.482|21.46|21.58|20.86|20.43|20.215|19.87|20.81|19.865|20.06|20.15|20.09|20.6|20.76|20.55|20.65|20.41|20.6|20.59|20.54|20.64|20.62|20.97|21.19|21.38|21.41|21.46|21.57||21.83|21.81|21.69|21.67|21.77|21.74|21.39|21.32|21.13|21.03|20.85|20.71|20.79|20.55|20.7|21|20.6|21.19|21.625|21.97|21.985|21.89|21.68|21.65|21.3|21.64|21.34|20.5|20.17|20.39|20.48|20.78|20.76|20.64|20.55|20.755|20.66|21.45|21.72|22.14|22.14|22.09|22.47|22.26||22.4603|22.58|22.35|23.03|23.12|22.94
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||17.28|17.7|17.85|17.6|17.365|16.93|17.25|17.04|16.76||16.36|16.155|15.45|15.1|15.61|15.9|15.85|15.97|15.91|15.19|15.32|14.625|15.24|15.08|15.38|15.54|15.76|15.92|15.37|14.88|15.42|15.335|14.73|15.5196|15.8|16.1884|17.15|16.95|16.58|15.765||15.9|15.76|15.79|15.79|15.595|15.83|16.22|17.095|17.5|17.94|17.87|18.1983|18.42|17.61|17.61|17.56|17.76|18.3081|18.515|18.59|18.18|18.09|17.23|17.45|17.23|17.015|17.13|16.085|16.23|17.155|18.08|18.235|18.48|19.27|19.71|19.14|20.55|22.47||22.63|22.93|22.895|22.465|21.2348|22.03|23.05|23.07|22.28|21.31|21.77|22.19|22.31|22.11|21.67|21.35|22.9|23.18|22.78|22.84|22.75|24.04|25.27|25.51||25.36|25.2|24.69|24.36|24.25|25.07|24.3|24.35|24.03|23.705|22.92|23.16|23.11|22.895|22.77||22.71|22.24|21.91|21.62|22.07|23.04|22.22|22.18|22.255|23.17|23.46|23.7|23.69|23.18|22.94|22.84|22.84|21.99|23.43|22.91||24.42|24.75|24.49|24.11|23.93|23.82|24.43|24.25|24.3|23.479|23.11|23.53|23.9|23.91|23.92|23.96|22.86|23.13|22.7|22.655|22.25|23.28|25.31|25.59|25.42|25.26|24.7101|24.91|25.5|24.74|24.5|24.64|24.86|25.14|24.41|23.45|23.785|24.39|23.9795|23.37|23.78|24.4053|24.43|23.23|22.92|22.05|21.33|21.59|22.67|22.9685|22.64|22.41|22.25|21.86|21.57|22.58|22.99||23.19|23.16|23.35|23.54|24.01|23.97|23.45|23.56|23.47|22.79|22.5465|23.08|23.91|23.655|24.12|24.3099|24.64|24.61|24.1|23.795|23.96|23.5498|23.52|23.9|25.215|24.35|24.07|23.34|23.02|23.32|23.07|23.41|24.06|23.36|22.49|23.3|23.3|23.55|23.23|23.14|23.18|22.36|23.01|23.5||24.25|24.46|23.84|24.01|24.07|24.57
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||79.81|80.245|81.13|81.74|81.51|81.71|81.65|80.06|79.49||80.06|80.48|80.595|80.18|79.76|79.62|79.55|80.68|78.19|78.83|78.31|77.325|76.89|77.83|76.83|76|77.43|78.085|77.875|79.81|80.84|81.56|82.56|83.69|84.96|85.81|86.93|87.32|84.8199|85.91||88.1|88.99|89.82|89.62|90.77|90.82|90.475|90.47|92.53|92.8|90.49|89.98|89.83|87.71|87.85|87.265|86.92|87.8371|88.05|87.52|86.7|86.26|86.225|84.94|85.17|86.055|87.95|89.93|90.25|88.15|85.9|85.12|85.26|84.54|84.4|83.5499|86.4|86.52||86.475|86.02|85.614|86.46|86.58|86.96|87.77|89.91|90.49|89.38|89.61|90.73|91.04|93.14|92.34|90.73|92.65|93.44|92.255|92|92.43|93.4021|92.99|93.12||95.31|96.48|96.69|97.28|98.165|99.82|101.25|101.0854|102.8925|103.44|103.77|103.24|102.66|101.23|101.03||101.925|101.505|102.81|102.84|102.18|102.53|100.64|99.42|99.92|98.424|97.92|98.52|98.98|98.29|96.45|96.4|96.89|95.82|94.96|95.07||95.97|96.37|97.37|96.25|94.7|94.09|93.02|93.25|93.18|93.84|94.13|93.94|94.93|94.53|92.28|91.16|91.675|89.68|91.91|91.42|91.3752|91.75|90.88|90.41|90.24|91|89.95|90.08|91.21|90.61|89.6|89.45|88.65|89.33|89.82|89|88.13|87.78|86.46|87.4|87.51|86.99|88.43|88.23|88.63|88.46|88.96|88.3|88.18|88.6508|89.06|89.37|91.46|93.07|94.49|94.96|93.72||94.26|94.37|94.43|92.77|92.12|91.32|90.11|89.9699|90.925|91.3|91.6|90.32|90.78|90.56|90.585|89.59|89.065|89.85|90.08|90.99|92.07|91.55|90.28|89.75|89.19|89.71|88.5|87.71|87.27|86.88|86.68|85.75|87.01|87.38|86.13|86.4|83.61|82.93|83.06|82.98|82.9|83.19|82.82|81.45||81.22|80.63|80.24|81.25|82.35|81.28
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||18.37|18.41|19.13|18.7218|19.71|19.96|20.2|19.49|19.58||19.58|18.9|18.33|18.61|19.69|20.26|19.9499|18.39|18.68|18.265|18.63|17.57|18.53|19.49|20.085|21.15|21.57|22.13|21.93|21.83|22.18|22.22|22.66|23.21|23.54|23.79|25.23|25.89|26.15|25.2||25.8011|25.74|25.21|24.36|24.96|25.72|25.78|27.25|28.03|27.69|27.32|26.7|26.53|25.57|25.29|25.49|25.365|25.48|25.28|25.07|24.37|23.42|22.21|22.92|24.8008|25.344|25.45|24.63|23.4999|23.26|24.65|24.74|25.5|25.69|24.51|24.28|23.46|23.97||24.76|25.89|26.02|27.16|26.79|27.39|28.18|27.23|26.48|26.75|25.66|25.5|27.28|27.49|26.73|24.87|25.3686|25.79|25.19|25.33|25.6099|26.88|26.32|26.44||26.7|28.295|29.5|28.97|27.61|29.27|29.48|30.08|31.34|31.48|31.6999|31.55|30.74|30.75|30.81||30.75|30.35|30.235|29.74|29.86|30.32|29.73|29.515|30.915|32.68|34|33.03|32.19|29.63|30.13|30.3|33.16|32.47|33.34|33.41||33.85|34.84|35.16|35.86|36.67|37.19|36.7|36.98|37.94|38.51|38.96|38.72|38.9|42.33|35.92|34.75|34.05|33.85|33.36|33.09|34.26|34.89|35.38|35.89|35.76|36.205|35.83|34.07|34.72|34.97|33.7|33.1799|33.56|34.1|33.46|32.45|32.42|33.18|34.04|34|34.551|35.23|35.81|36.0097|36.67|36.3599|36.31|36.2|37.09|36.8|36.6|37.2|37.5|37.75|37.84|38.48|39.36||38.59|38.7|38.65|39.05|39.27|39.38|38.68|38.12|37.775|37.435|36.38|36.16|36.69|37.1|38.14|39.2|38.63|38.63|38.35|40.05|41.28|46.75|43.83|44.76|45.8|46.33|46.26|45.69|45.16|45.76|46.02|46.45|45.65|45.83|45.17|44.55|43.98|45.06|46.6|47.64|46.88|46.66|48.25|48.55||47.31|46.86|47.52|50.2727|50.3|50.27
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||1.6|1.7594|1.79|1.75|1.82|1.76|1.72|1.71|1.67||1.63|1.57|1.49|1.545|1.65|1.63|1.61|1.615|1.59|1.52|1.43|1.32|1.39|1.48|1.5|1.59|1.71|1.75|1.75|1.64|1.67|1.64|1.64|1.78|1.7999|1.75|1.84|1.9|1.88|1.92||2.0294|2.06|2.13|2.01|2.075|2.14|2.15|2.37|2.4581|2.36|2.4063|2.5294|2.53|2.4999|2.54|2.54|2.56|2.595|2.75|2.73|2.62|2.4|2.2|2.19|2.38|2.32|2.35|2.21|2.23|2.32|2.45|2.54|2.54|2.62|2.66|2.62|2.83|2.895||2.93|3.1|3.095|3.17|3.215|3.43|3.54|3.6|3.36|3.35|3.24|3.225|3.5|3.54|3.57|3.05|3.3401|3.62|3.62|3.695|4.1|4.53|4.495|4.53||4.58|4.67|4.76|4.75|4.695|4.795|4.66|4.825|4.99|4.97|4.96|5.1|5|5.58|5.92||5.83|5.83|5.94|6.1|6.3|6.23|6.25|6.14|6.41|6.37|6.53|6.4|6.14|5.27|5.58|5.68|5.96|6.05|6.17|6.15||5.99|6.16|6.27|6.12|6.2614|6.26|6.195|6.48|6.61|6.52|6.74|6.73|6.72|6.99|7.23|7.4|7.02|7.21|7.05|7.06|7.18|6.84|6.84|6.54|6.72|6.75|6.8|6.8|7.02|7|6.715|6.58|6.575|6.663|6.72|6.44|6.418|6.71|7.735|7.7|7.79|8.121|8.2|8.08|8.115|8.12|8.13|8.2186|8.275|8.08|8.04|8.09|8.23|8.105|8.18|8.42|8.88||9.18|9.3099|9.21|9.175|9.27|9.26|9.59|9.63|9.15|9.04|8.53|8.6|8.69|8.63|8.99|9.33|9.5|8.97|8.93|9.16|8.56|8.66|8.55|8.36|8.49|8.48|8.66|8.62|8.26|8.62|8.77|9.09|9.17|8.425|8.2|8.26|8.09|8.43|8.55|8.79|8.83|8.98|9.5|9.98||10.75|11.05|9.83|10.16|10.16|10.295
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||14.16|14.5|14.64|14.64|14.52|15.03|15.05|15.42|15.31||15.365|15.41|14.64|13.24|13.47|13.74|14.02|14.52|15.21|15.28|15.185|14.94|14.56|14.99|15.47|15.42|16.2|16.74|16.65|16.09|15.62|15.78|15.46|15.68|15.92|16.28|16.63|16.5|16.3575|16.1||16.33|16.17|16.38|16.39|16.03|15.67|15.41|16.02|15.92|16.03|15.84|16.56|16.8|15.99|15.68|15.865|16.25|16.83|16.9|17.14|17.71|17.7|17.025|17.1|17.19|17.17|17.48|17.35|17.1|17.56|18.01|18.11|17.44|17.38|17.385|17.42|17.55|18.4||18.77|18.8|18.88|18.31|17.75|17.58|17.97|17.81|17.39|17.05|17|17.89|19.08|17.54|17.29|17.605|18.33|18.6|18.62|18.905|17.24|18.12|18.245|18.14||18.255|18.4|18.37|18.28|18.11|18.67|18.95|19.79|19.755|19.44|18.945|19.35|19.21|19.165|18.93||18.7|18.52|18.76|17.98|18.41|19.58|20.03|20.31|20.89|20.99|21.02|21.05|21.02|20.59|19.94|19.84|20.52|20.2|20.98|20.56||21.36|21.62|21.86|20.91|21.23|21.07|20.98|20.72|20.65|21.35|18.445|18.11|18.39|18.43|17.46|17.54|16.245|16.13|15.72|15.7|15.75|16.35|16.56|16.265|16.4|16.1858|16.19|16.35|16.68|16.29|15.88|15.91|15.91|16.39|16.61|16.54|17.12|17.18|17.375|18.225|18.345|18.03|17.82|17.19|17.32|17.03|17.01|16.84|17.26|17.22|16.98|16.61|16.69|16.94|16.97|17.11|17.69||18.01|18.7999|18.76|18.83|19.07|18.99|18.99|19.31|19.39|18.34|18.13|17.77|18.17|18.71|19.145|19.48|19.77|19.515|19.46|18.85|19.26|18.84|19.05|19.52|19.54|20.61|22.47|22.66|22.85|22.84|22.39|21.8|22.47|21.88|20.66|21.57|21.29|21.92|21.63|21.53|21.58|21.47|21.57|22.1||22.4|22.62|22.29|22.08|22.61|23.39
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||5.97|5.76|5.905|5.9|6.06|6.12|6.2|5.72|5.89||5.845|5.85|5.81|5.84|5.82|5.79|5.79|5.56|5.635|5.555|5.67|5.5|5.77|5.56|5.67|5.96|6.44|6.4|6.31|6.12|6.66|6.53|6.76|7.14|7.32|7.6099|7.7|7.765|7.85|8.36||8.24|8.17|8.045|8.02|8.02|7.87|7.84|8.1799|8.06|7.985|7.895|7.88|7.66|7.65|7.7402|7.915|7.83|7.93|8.07|7.96|8.035|8|8.13|7.62|7.746|7.87|7.71|7.89|7.745|7.48|7.31|7.315|7.305|7.14|7.08|7.45|7.23|7.1||7.24|7.29|6.975|6.825|6.9|6.79|6.705|6.715|6.655|6.505|6.32|6.41|6.7|6.86|6.64|6.17|6.55|6.9|6.89|6.8|7.08|7.31|7.3|6.74||6.65|6.705|6.68|6.51|6.425|6.45|6.625|7.015|6.87|6.76|6.88|6.84|6.88|6.98|6.93||7.01|6.95|6.91|6.83|7.05|6.97|6.825|7.16|7.15|6.99|6.99|7.07|7.04|6.92|6.73|6.69|7.11|7.17|7.07|7.425||7.41|7.48|7.64|7.85|7.97|8.06|8.11|8.22|8.345|8.2|8.12|7.98|7.88|7.75|7.72|7.5|7.32|7.46|7.59|7.88|7.87|7.83|7.84|8.01|7.775|7.75|7.645|7.65|7.84|7.85|7.74|7.42|7.45|7.6|7.595|7.51|7.255|7.125|7.0358|6.9799|6.7599|6.73|6.855|6.79|6.8|6.98|6.86|6.775|6.95|7.01|7.185|7.23|7.238|7.145|7.21|7.23|7.27||7.405|7.165|7.25|7.24|7.29|7.295|7.01|7.1|7.27|7.16|6.9799|6.99|7.22|7.4|7.41|7.54|7.47|7.5|7.41|7.48|7.53|7.67|7.95|7.79|7.86|8.08|8.18|7.895|7.78|7.86|7.69|7.83|7.88|7.79|7.88|8.25|8.28|8.49|8.42|8.4|8.445|8.4|8.5|8.84|8.55|8.6267|8.21|8.1|8.1|8.21|8.32
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||6.75|7.37|7.82|7.47|7.29|7.2|6.75|7.46|7.52||7.63|7.21|6.86|6.52|6.79|6.98|6.72|6.9|7.205|7.2|7.49|7.04|7.37|8.47|8.25|8.69|9.53|9.24|9.415|9.57|9.04|8.99|9.21|9.525|9.44|9.38|9.3174|9.79|9.7|9.27||9.32|9.6288|9.01|10.53|22.98|23.64|22.33|26.8|26.52|25.22|24.77|25.32|25.99|25.265|25.22|25.27|25.68|25.24|24.49|25.49|24.39|22.66|22.225|23.84|24.34|25.145|24.8|21.42|22.005|22.5|23.065|23.365|23.3|23.58|22.89|22.83|21.955|21.52||22.35|23.21|24.13|24.39|23.86|24.81|25.72|24.97|23.7|23.44|23.11|25.27|25.6156|25.66|24.53|22.41|22.5|23.98|24.23|24.1|24.8|26.46|26.6|26.91||27.73|30.56|31.13|31.325|29.72|29.62|30.18|31.99|33.65|33.76|34.095|34.13|33.33|34.64|33.5||33.59|32.6|32.61|32.16|32.425|31.61|30.76|32.19|34.83|36.83|38.02|38.05|37.455|35.93|36.015|35.59|37.695|37.2|37.12|38.01||38.37|39.415|38.98|40.74|41|41.49|42.15|43.61|43.77|45|45.7|46.7|48.75|46.09|47.41|47.13|46.75|46.45|46.01|46|46|45.68|46.575|45.51|44.96|44.835|44.85|44.22|45.06|44.48|41.8|42.58|42.705|44.39|46.0187|45.21|45.84|45.83|46.325|46.8|50|49.93|50.18|50.63|51.21|50.6|50.62|49.98|50.325|50.1|49.46|50.35|50.575|50.05|49.37|48.35|48.18||45.11|43.86|42.19|42.02|42.365|42.015|42.11|41.61|41.98|42.47|41.1|41.92|41.43|39.71|39.92|40.64|40.29|36.925|38.7225|39.4332|41.595|44.23|46.5|47.47|45.02|44.05|45.14|44.52|42.75|42.43|41.03|40.82|40.35|40.39|40.41|40.12|38.26|38.16|38.55|39.01|39.85|40|40.09|40.13||40|39.22|38.7899|37.75|38.45|38.17
01360|1153166|/equities/brp-group-inc|R2000GROWTH||26.47|26.02|26.6|27.15|27.81|26.965|27.17|25.84|25.85||25.88|24.4|23.9|23.52|23.57|23.5|23.89|24.41|23.57|23.38|23.3|20.22|22|24.49|24.37|24.35|23.79|24.53|24.41|24.96|24.95|25.29|23.76|24.895|24.75|23.41|23.88|23.84|23.98|23.7||24.79|24.85|25.67|25.08|25.69|26.3|26.695|28.06|28.16|28.06|28.07|28.54|29.13|27.61|28.2771|27.485|28.2994|28.41|28.51|28.57|27.89|26.23|25.15|26.02|26.38|26.35|26.18|24.32|26.425|27.99|27.83|29.52|27.79|28.295|28.23|27.39|26.82|26.54||27.43|29.99|30.08|30.64|30.36|31.5|32.65|32.06|31.29|32.278|30.29|30.4|31.7801|30.86|30.52|27.89|29.96|30.335|29.95|30.48|29.51|31.02|31.05|30.93||31.61|33.16|34.59|33.59|33.27|34.225|34.41|35.655|35.72|36.21|36.56|36.4|35.91|36.28|36.35||35.32|34.94|34.28|32.97|34.33|35.46|35.17|35.98|35.94|37.23|38.99|38.235|38.8526|38.14|38.76|37.87|38.15|37.49|37.21|37.5448||38.495|38.66|38.83|39.78|40.52|42.0624|42.35|42.05|41.102|40.319|38.875|45.36|40.63|39.38|38.6635|38.42|38.0601|37.39|38.01|37.98|37.97|38.47|39.55|38.97|38.88|39.15|38.64|38.645|38.92|37.95|37.41|36.67|37.93|37.35|36.95|35.755|35|33.74|33.81|33.39|32.795|33.101|33.27|32.94|33.345|33.27|33.37|32.6699|34.31|35.345|35.07|35.89|38.15|38.895|40.14|38.65|40.82||40.32|39.52|38.36|38.04|35.04|34.36|34.11|34.59|35.075|35.13|34.61|35.64|36.15|35.48|35.02|35.05|34.57|33.96|33.86|28.1|27.93|27.32|28.1013|27.53|28.1|27.59|27.225|26.99|26.565|26.92|27.2976|26.46|26.82|26.89|25.88|26.54|26.5|26.19|26.86|26.85|26.85|26.95|27.775|27.07||27.8|27.12|27.2|27.46|27.28|27.17
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||21.185|21.1|21.08|21.02|21.03|21.01|21.01|21.06|21.06|20.99|20.97|20.91|20.97|21|21|20.96|20.98|20.99|21|21.05|21.13|20.94|20.95|20.94|20.95|20.96|21.04|21.07|21.07|20.91|20.93|20.92||18.55|18.655|18.3|18.46|18.14|18.2|18.84|18.8|18.58|18.69|18.665|19.27|19.23|18.85|18.075|16.96|16.96|17.56|17.28|17.51|16.94|17.75|17.99|18.48||16.4|15.99|16.07|16.19|15.165|15.31|15.4|16.91|16.48|16.3518|16.36|16.49|16.49|16.62|16.405||16.4668|16.3|16.1827|15.38|15.41|15.77|15.78|15.62|15.735|16.03|16.115|16.23|16.25|15.535|15.76|15.68|16.15|16.14|16.64|16.21||17.08|16.99|16.96|16.37|16.28|16.31|16.3|16.75|16.8093|16.91|17.55|17.57|17.93|17.44|17|14.05|14.85|14.75|14.28|14.13|14.1|14.245|13.74|13.38|13.425|13.56|14.2|13.685|13.88|13.71|13.86|13.855|13.91|14.19|14.295|14.19|14.45|14.03|14.23|13.715|13.62|13.8|14.12|13.8036|14.06|13.85|13.45|13.54|14.438|14.13|13.89|13.42|13.34|13.51|13.575|13.57|13.679||13.62|13.94|13.83|13.53|13.59|13.63|13.88|14.09|13.995|14.02|13.81|13.27|13.33|13.79|14.135|14.21|13.79|13.58|13.85|13.77|13.9|14.03|11.72|11.71|11.72|11.48|11.41|11.39|11.68|12|11.76|11.7|11.54|11.17|10.42|10.705|10.62|10.97|11.01|10.66|10.61|10.47|10.665|10.79||10.88|11.04|11.11|10.7|10.615|11.44
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||31.3224|33.6|33.665|32.79|32.6|31.51|31.33|29.97|29.93||30.443|30|27.1|26.27|27.73|28.22|28.36|28.22|30.33|29.46|30.81|30.57|31.665|32.62|32.9406|33.8799|36.82|38.6|44.37|44.21|45.86|48.03|47.99|49.05|48.77|49.39|55.18|55.57|55.4|53.755||56.42|56.07|56.64|53.96|54.1|53.4|52.67|58|57.615|55.71|55.39|58.54|59|55.99|56.31|56.32|54.91|55|53.12|53.1|50.17|47.56|45.97|45.7|46.99|46.79|46.55|42.9|44.699|45.77|46.71|47.9|47.83|50.21|52.81|51.89|53.78|55.62||58.56|60.99|61.21|61.5|60.44|63.92|63.37|60.29|55.66|54.28|51.79|50.83|52.35|52.53|49.35|46.49|47.19|47.17|45.75|45.16|42.95|45.65|45.11|46.31||51.88|56.42|57.49|56|53.94|56.83|54.99|57.67|57.66|58.43|57.27|57.83|55.57|57.43|57.81||56.66|55.69|57.4|56.28|57.94|59.7|59.98|60.96|64.39|68.36|70.75|70.4214|71.8|68.08|70.98|71.13|78.31|80.7|81.39|80||82.85|84.99|87.66|89.6|88.58|88.35|87.73|85.1|85.6|84.65|82.45|84.75|83.16|82.85|78.83|78.27|73.16|78.29|75.47|75.05|73.4967|74.17|74.305|74.86|75.11|74.12|74.78|72.9|69.72|68.8|67.4|69.04|70.09|71.06|70.4|68.3|68.09|64.25|63.49|65.15|66.31|68.96|70.475|69.36|70.53|72.265|68.93|66.43|69.32|67.95|66.45|67.3|66.55|64.8658|63.72|63.89|64.7||61.87|62.25|66.8199|57.72|58.08|58.2|59.34|62.0299|62.96|60.4173|58.02|58.66|58.1|59.32|60.47|66.29|67.7|66.7399|66.93|67.18|65.88|62.82|74.81|73.79|72.76|71.39|70.8|72.01|70|71.05|69.73|69.355|69.29|66.95|66.075|67.07|66.8599|72.11|72.35|71.9|71.12|65.42|70.34|73.375||72.45|71.07|70.04|72.44|71.3|70.79
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||5.01|5.435|5.495|5.26|5.84|5.72|5.46|5.35|5.28||5.09|4.775|4.445|4.4|4.655|4.69|4.585|4.97|5.18|5.63|5.28|5.54|6.36|6.505|6.4|7.38|8.555|8.73|8.07|7.875|7.9018|7.655|7.59|8.04|8.09|8.19|8.33|8.2|7.69|8.36||9.38|9.45|9.6|8.91|9.02|9.09|9.15|9.31|9.238|8.74|8.505|8.87|8.18|7.41|7.43|7.6872|8.28|7.56|7.42|7.47|6.96|6.38|5.77|5.79|5.94|5.885|5.945|5.6399|5.57|5.81|6.08|6.1675|6.52|6.68|6.51|6.38|6.29|6.48||6.31|6.82|7.09|7.23|7.09|7.69|8.17|8.03|8.02|8.03|7.77|8.07|8.9|9|8.9|8.1|8.67|8.98|9.05|9.05|9.0318|9.92|10.1|11.03||11.62|12.05|12.89|12.62|12.68|13.47|13.84|15.64|15.59|16.035|16.285|16.25|15.69|15.85|16.36||16.71|16.18|16.3|16.79|17.39|17.46|17.35|18.335|18.43|18.96|19.6937|18.64|18.1612|16.78|18.5|18.53|19.33|19.27|18.95|19.09||19.04|19.065|21.48|21.72|22.12|22.03|22.08|22.04|22|22|21.98|22.13|23.14|23.34|23.5|23.21|22.525|22.49|21.5|21.4394|21.39|21.47|20.41|20.15|20.15|20.125|21.14|20.96|21.28|20.92|20.04|20.62|20.295|20.53|21.42|21|20.57|21.351|22.25|22.7|23.1161|23.475|21.95|22.9|23.36|23.74|24.655|24.92|26.03|26.6|26.27|25.43|25.53|25.93|25.189|24.46|24.99||25.04|25.03|25.03|24.87|25.07|24.42|23.3|24.035|24.63|23.9|22.91|22.09|21.62|21.13|20.6|20.89|21.13|21.54|20.41|19.86|19.99|19.45|19|17.62|17.02|17.15|18.18|17.19|18.36|18.93|18.8|19.4|19.46|19.25|19|18.99|17.74|18.13|18.6086|19.4|19.185|19.375|19.26|19.43||19.25|19.9|19.81|19.49|19.85|21.115
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||16.13|16.91|17.32|17.27|17.22|16.915|17.03|17.38|17.59||17.21|16.57|15.82|15.46|15.85|16.405|16.25|16.61|16.59|16.85|16.26|15.025|15.11|14.83|15.29|15.9|16.01|16.23|16.2471|16.125|16.18|16.22|16.45|16.54|16.755|16.95|17.4|17.43|17.53|17||17.66|17.4175|16.88|16.395|15.975|16.04|16.44|17.3|17.38|17.61|17.58|17.98|18.24|17.65|17.35|17.23|17.27|16.91|16.17|16.47|16.49|16.6199|16.28|16.25|16.48|16.49|16.95|16.15|17.25|17.715|17.82|17.67|17.9|17.87|18.95|17.8|17.34|17.44||18.15|18.53|18.68|18.44|17.88|17.78|17.72|17.45|16.525|16.06|15.625|15.4|15.7|16.13|15.3|14.34|15.79|16.42|15.91|15.6|16.205|17.05|17.015|17.54||17.385|17.75|17.325|17.28|17.26|17.35|17.29|17.78|17.61|17.4|16.63|16.97|16.8|17.3|17.22||17.65|17.44|17.63|16.95|16.81|16.87|16.55|16.42|16.8|16.91|17.31|17.61|17.55|17.0189|15.82|16.05|16.68|16.17|16.44|16.165||17.29|18.02|18.3752|18.94|19.85|20.59|20.78|20.83|21.42|21.9|22.0961|23.1476|22.16|22.275|21.14|22|20.88|20.94|19.5|19.82|19.96|20.74|20.37|20.46|20.4981|20.36|20.74|21.0502|21.34|20.32|19.97|19.855|21.45|21.67|21.9|21.85|21.85|21.41|20.31|19.445|19.38|19.51|19.725|19.04|18.85|18.16|17.93|17.7|18.35|18.1|18.2|18.325|18.4785|17.385|17.71|17.885|17.77||17.2875|17.49|17.85|17.955|17.35|17.63|17.44|17.6|16.16|15.785|14.49|14.76|15.14|14.78|14.83|14.86|15.21|15.28|15.76|15.43|15.9479|15.38|15.08|15.33|16.16|16.14|16.32|16.21|16.6|16.73|16.36|16.89|17.1|15.96|15.66|16.5832|16.88|17.72|18.77|19.96|20.415|20.11|20.5|21.53||22.11|22.54|22.15|22.73|22.685|23.3699
01365|52660|/equities/optimizerx-corp|R2000GROWTH||26.58|27.64|28.89|28.52|27.53|26.38|27.23|26.275|26.1||26.44|25.11|25.41|25|26.52|27|26.87|27.88|28.07|25.12|25.45|23.53|24.46|24.98|24.85|27.96|30.75|30.82|29.445|28.8806|30.53|30.5|32.34|33.08|34.535|36.47|39.99|39.2|39.16|38.75||41.35|42.3|41.7|38.65|38.505|39.22|38.16|41.4897|41.27|39.99|38.63|41.02|41.84|39.6947|40.41|40.86|42.15|42.7|42.39|43.275|40.72|39.5826|37.19|38.4|40.33|41|42.0062|41.34|41.365|42.23|44.99|44.6299|45.5|46.0161|47.563|43.17|43.605|44.18||45.03|48.03|49.24|49.055|45.8|47.66|48.34|47.57|45.25|44.575|43.42|44.48|46.27|46.48|45.25|40.85|41.32|43.32|42.97|43.7|43.77|47.26|46.69|48.8||51.9|53.53|57.77|56.19|53.52|56.7|57.48|58.33|64.2199|63.025|63.11|61.6|60.97|64.24|63.79||60.85|59.5683|59.19|56.58|56.51|56.72|56.12|56.51|58.48|60.9478|62.45|63.4|62.95|58.75|63.85|63.48|67.05|66.91|69.8422|68.61||69.58|70.5794|72.4|74.69|74.25|78.9|81.08|87.76|87.55|85.83|89.96|93.67|97.36|98.1|98|98|98.57|98.02|99.1777|97.935|97|96.79|96.12|97.85|98.15|93.629|90.06|87.27|85.58|85.24|84.72|84.96|82.47|85.43|86.49|83.54|84.75|86.76|89.115|87.24|77.02|75.17|78.6|81|80|77.28|73.41|71.7727|71.99|70|67.09|66.95|69.08|70.52|69.52|69.84|72.63||73.88|70.055|67.65|67.61|67.665|69.2055|65.59|65.55|65.82|62.67|59.35|57.84|59.6|59.59|61.48|63.955|63.42|62.42|64.947|65.58|67.84|68.3897|59.27|56.02|56.83|55.85|55.43|54.71|52.58|53.79|54.38|54.67|54.06|52.38|51.63|51.86|52.48|54|55.33|56.32|56.52|57.31|58.64|58.83||59.375|62.2|61.95|62.13|63.78|63.895
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||70.76|72.93|74.36|74.64|74.06|74.22|75.05|74.28|74.65||74.31|71.76|70.47|71.45|72.63|71.47|71.61|74.75|74.52|74.44|75.32|72.55|78.42|80.17|81.16|80.93|81.16|82.365|82.09|82.92|83.38|83.93|82.08|81.93|83.05|84.38|86.41|86.12|85.61|85.97||87.91|88.26|87.5|86.83|86.86|87.51|87.81|89.99|90.61|89.68|88.64|89.19|89.5|87.11|86.53|86.79|86.48|87.705|86.37|86.44|84.89|84.73|82.87|81.42|84.0777|83.54|90.35|82.83|86.15|89.55|91.91|92.605|93.2|94.615|94.49|91.63|93.81|94.78||97.27|97.38|97.52|98|96.95|99.045|100.31|101.33|99.04|96.66|97.39|98.4121|100|100.37|100.28|98.12|99.06|98.84|95.8|92.47|92.02|95.13|95.97|97.695||97.3029|99.0765|98.6|97.25|99.93|101.54|104.97|105.45|108.3547|108.24|107.47|107.29|107.095|106.7|103.85||102.995|101.12|98.23|94.71|95.16|100.7|95.24|95.49|96.9|98.77|96.2|98|97.755|94.1|93.81|92.21|91.22|88.38|88.89|87.08||90.57|91.57|94.05|94.28|94.96|96.73|96.6|94.43|94.22|93.79|95.85|96.23|96.0928|95.205|92.645|91.995|91.2|94.75|92.46|90.8|85.49|84.3|78.175|77.03|76.87|76.41|78.7|79.4724|79.875|78.55|78.44|77.9|78.06|79.8342|80.35|79.5|78.43|78.08|77.62|75.97|74.635|73.61|73.39|72.01|71.07|70.05|69.03|68.66|72.61|70.45|70.415|70.81|71.4|73.46|73.72|74.21|74.94||74.62|74.9|74.2|73.5708|74.29|74.56|73.91|75.24|74.96|74.55|73.31|72.13|73.245|73.99|75.16|74.4|76.83|79.11|78.4|79.57|79.63|79.61|78|78.57|78.2|77.11|77.09|76.65|77.3|77.56|76.32|76.1|76.46|74.69|68.43|70.48|69.86|70.68|71.55|72.58|71.94|70.56|72.75|72.22||72.89|72.83|72.69|74.19|73.22|74.6
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||73.39|77.24|79.35|78.78|78.95|78.01|78.97|76.47|76.32||75.91|75.16|74.49|73.59|74.3|73.76|72.795|73.53|73.91|72.52|71.98|70.595|69.222|68.31|67.675|67.05|66.93|67.47|67.9|67.55|68.15|69.28|69.965|70.97|65.59|66|67.54|66.46|65.52|63.04||63.12|62.66|63.43|62.725|63.57|63.88|63.07|64.44|64.605|65.1|65.08|66.14|66.85|64.6299|64.87|63.85|64.36|64.695|65.45|65.805|62.92|63.4|62.52|62.09|60|58.28|58.33|56.76|58.538|59.3|61.63|62.1|63.36|65.1|65.3|63.63|64.255|63.66||65.235|64.92|65.06|64.64|63.57|64.84|65.39|66.19|64.9|64.6|64.045|64.32|66.63|66.42|69.38|67.33|66.33|66.415|65.91|66.41|67.12|68.385|69.99|72.58||74.6|77.6|77.6|76.24|75.72|74.14|73.59|75|75.22|75.36|75|75.97|75.8|76.19|75.96||75.75|74.56|73.74|72.6|74.72|74.4695|73.445|72.94|71.64|72.88|73.44|75.38|76.53|75.09|76.4|77.25|78.65|78.67|80.33|79.7195||81.32|81.99|82.77|81.8|81.38|81.9|82.27|84.77|85.1|85.36|84.64|84.56|85.36|84.58|84.3|84.525|84.17|84.1|82.38|82.345|81.12|86.6|89.5|88.27|88.51|88.43|86.17|85.74|85.7|84.285|83.57|83.12|83.46|84|83.26|81.34|80.72|79.35|79.66|80.99|79.89|80.49|81.36|80.55|79.87|77.87|76.82|76.58|77.28|77.6953|77.99|76.64|76.25|76.44|77.29|77.63|77.67||79.1927|79.86|79.93|80.13|81.01|81.05|80.43|81.09|80.935|80.255|79.64|79.105|80.76|79.58|79.99|79.83|79.79|78.9|79.33|79.42|79.86|78.12|76.82|76.26|80.06|78.98|78.94|76.41|75.59|77.5|76.99|75.97|74.62|73.69|70.94|72.4|71.65|74.3|74.74|72.76|70.85|70.92|71.69|71.59||72.52|71.89|71.68|72.5|73.41|74.17
01368|16984|/equities/pain-therapeutics|R2000GROWTH||28|28.45|29.69|29.77|29.82|30.74|28.36|31.1746|37||27.19|27.6373|26.8453|27.65|27.68|25.89|24.09|23.22|22.97|22.47|20.49|18.48|19.78|20.02|20.29|20.7|21.05|21.22|21.38|22.44|22.1|21.36|22.5048|24.5|20.73|20.87|21.01|22.1|22.7099|26.04||27.02|27.83|27.88|27.3|28.33|29|30.67|39.09|38.68|37.97|39.15|42.815|41.6816|41.01|41.39|41.29|43.65|39.71|39.4662|40.3481|39.74|37.27|34.95|36.0895|37.76|37.74|38.95|36.46|37.5|38.44|40.39|41.55|43.3027|43.7111|42.8|42.48|42.68|44.825||46.4799|48.73|49.3799|51.14|51.45|56.49|62.49|49.64|47.42|48.89|49|46.43|46.5499|49.75|45.49|39.96|40.7|41.49|41.08|39.7787|37.5956|41.95|42.9699|44.7599||46.43|49.12|49.95|50.39|48.99|51.61|52.02|55|49.74|49.85|45.8|45.45|44.55|47.44|47.18||45.87|44.4704|55.06|42.8|46.52|46.63|47|48.5|46.8239|48|50.97|51.54|49.8|45.43|49.8999|50.8349|53.72|55.89|58.63|61.7093||58.58|53.2484|55.45|55.8199|51.42|53.96|63.8|66.72|73.4999|75.75|77.3699|87.99|95.53|94|100|62.75|69.2799|47.68|45.2|46.023|48.61|49.2|49.55|46.695|47.7099|48.8|51.35|52.64|54|57.2|56.5896|52.51|52.12|54.77|54.56|59.98|57.47|61.6699|61.93|63.5189|67.58|67.88|70.28|66.68|62.67|60.6|52.99|48.98|48.76|45.43|45.51|47|50.67|52.66|51.19|48.52|50.71||58.77|54.85|54.98|62.07|56.9489|65.09|86.36|96.6297|123.37|116.87|107.1982|107.0399|113.89|116.35|124.79|124.8|126.51|110.78|109.86|106.32|101.59|101.84|89.99|93.63|87|95.15|144.2|142.67|128.15|132.55|126.69|130.47|120.75|91.49|85.41|88.1199|95.49|105|106.25|106.33|113.2699|107.49|98.45|93.7||92.88|91.52|87.5|85.74|87.05|84.25
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|9.49|9.48|9.48|9.48|9.465|9.46|9.46|9.44|9.44|9.46|9.41|9.42|8.675|8.7|8.75|8.94|9.01|8.97|9.01|9.05|8.95|8.9|8.9|9.04|8.99|8.98|8.86|8.86|8.87|8.89|8.9|8.93|9.015|8.855|8.84|8.86|8.885|8.96|9.1|9.08|9.12|9.13|9.2|5.39||5.38|5.495|5.535|5.51|5.4601|5.52|5.69|5.52|5.48|5.36|5.05|4.96|5.1|4.93|5.184|5.43|5.3|5.235|5.13|5.13|5.22|4.74|4.64|4.55|4.37|3.85|4.01|4.01|4.04|4.26|4.31|4.4|4.02|4.09|4.19|4.87|3.65|3.7|3.795|3.92|4.02|3.84|3.89|3.97||4.06|4.05|3.99|3.9732|4.04|3.99
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||27.38|29.08|29.46|28.885|29.165|28.6|27.9|26.91|27.72||27.45|28.24|27.13|25.44|25.735|25.245|25.23|26.15|26.44|25.56|24.1|22.77|22.9|24.23|24.81|28.33|31.7|32.51|31.75|30.945|30.79|31.11|32.4|32.63|32.63|31.75|33.97|33.645|33.295|32.31||34.58|34.98|36.5|34.81|36.95|36.84|36.3|37.9|38.37|37.31|36.135|35.9599|35.8|34.6472|34.09|34.19|34.67|33.45|32.74|33.33|31.7|31.03|30.22|33.64|35.75|36.35|35.18|31.615|29.77|30.43|31.28|30.58|29.79|26.57|25.8|25.61|24.46|24.91||26.5|29.35|30.09|30.75|31.45|30.75|31.5|30.5|29.5|29|27.16|27.37|27.82|27.62|26.07|23.8|26.2|26.47|25.89|26.365|26.45|27.53|26.77|26.9||27.67|28.78|29.14|29.44|30.46|32.92|33.8896|34.85|34.36|34.55|33.85|35.04|33.83|35.409|36||35.01|34.31|33.75|32.42|32.5|32.5|30.82|31.11|32.83|34.49|34.91|34.79|34.22|31.63|33.485|33.19|32.7|32.16|33.6899|34.64||34.035|36.755|36.63|36.84|37.52|38.27|39.18|39.5|39.44|39.56|43.4|44.98|46.1608|45.7899|45.72|44.73|42.185|41.72|41.85|41.79|41.5646|40.74|41.1|40.4|38.79|37.73|38.3|36.5|36.09|35.56|33.74|33.31|33.12|33|32.65|31.24|30.91|30.65|31.09|32.36|31.96|33|32.52|31.69|31.4884|38.3|39.61|38.11|37.99|36.54|36.38|37.08|36.62|37.2908|36.06|35.91|36.83||36.1499|34.97|34.199|32.2353|32.2199|31.679|31.25|29.55|28.28|26.66|23.83|23.64|24.3|24.07|27|26.85|25.8|25.6174|25.83|25.99|26.6|27.255|27.19|25.49|25.71|25.08|25.23|26|24.89|25.33|25.01|25.16|24.39|22.6|21.58|21.64|22.08|24.09|25.4|24.88|23.9|23.49|24.1|24.04||25.52|28.79|29.23|30.96|13.25|13.38
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||3.46|3.9|3.99|3.795|4.0888|4.13|4.23|4.285|4.43||4.415|4.2798|4.14|4.57|4.73|4.65|4.67|4.82|4.92|4.74|4.73|3.89|4.42|3.83|3.76|3.84|4.09|4.14|3.96|4.01|4.17|4.14|4.15|4.37|4.41|4.79|5.33|5.24|5.3299|5.26||5.73|5.67|6.2|6.07|6.2|6.54|6.68|7.34|7.42|7.06|7.23|7.84|8.05|7.32|7.7478|7.78|8.27|8.26|8.05|8.33|8.07|8|6.69|6.85|7.07|6.87|7.28|7.27|6.51|6.3|6.63|7.8|8.16|8.51|8.38|8.28|8.065|8.33||8.713|9.26|9.43|9.49|8.97|9.5|10.11|10.13|9.86|10.065|9.87|9.81|10.69|11|10.55|9.34|9.64|9.93|10.01|10.01|10.76|12.22|11.9|12.48||14.33|14.56|14.95|14.38|13.35|13.91|13.565|14.86|15.855|16.26|16.4|16.82|16.855|17.55|17.91||18.13|17.09|16.99|16.43|16.86|17.4|16.77|16.94|18.085|18.9378|19.875|19.96|19.37|18.43|21.12|19.9|22.02|21.21|22.21|21.89||23.08|24.21|24.62|25.52|25.75|26.17|27.5|24.32|23.78|24.03|23.26|23.4|23.62|23.22|23.28|23.24|22.94|22.21|21.09|20.64|18.46|18.88|18.77|18.77|17.87|17.5|17.48|17.29|17.46|17.17|16.81|16.48|16.7|17.51|17.135|16.7|16.62|16.78|17.735|18.1799|18.39|18.45|19.1|19.099|19.23|18.825|19.75|19.19|20.1|19.37|18.61|18.78|20.35|23.2|22.575|23.11|23.5||22.95|22.1|21.21|20.15|20.05|20.039|19.31|18.9|18.59|17.35|15.88|17.29|17.19|18.75|18.75|18.92|19.19|18.86|19.3599|19.1573|19.2|19.03|18.495|18.675|18.705|19.02|19.17|18.54|18.39|18.64|18.23|18.36|17.98|17.37|17.12|17.76|18.27|18.825|19.135|19.12|19.51|19.52|19.98|19.88||20.3|20.2|19.52|19.21|19.15|19.82
01372|15819|/equities/corvel-corp|R2000GROWTH||142.75|143.3|144.31|143.05|146.88|149.08|151.2718|149.85|152||155.54|154.77|153.065|148.47|152.2396|151.92|151.39|154.77|157.62|153.58|155.06|149.98|152.95|154.09|152.56|152.63|156.43|158.61|157.26|159.09|158.76|160.805|161.1|165.735|167.39|173.81|183.2|182.52|180|177.89||181.885|180.21|178.91|175.66|176.52|174.94|171.2558|173.35|173.01|174.69|172.31|172.77|170.23|165.7|167.42|168.27|170.29|170.1|172.28|172.37|172.29|165.87|160.28|157.91|158.39|159.5603|162|163.64|167.8684|167.75|167.45|169.79|167.1|160|157.86|158.47|164.175|165.33||167.23|166.3|167.84|168.18|162.09|161.57|162.11|160.8|160.84|151.83|153.09|157.76|168.28|178.95|176.78|174.52|175.175|178.01|179.75|182.62|181.34|186.6393|189.95|191.38||206.98|210.93|200.91|196.71|192.15|196.52|197.57|203|209.58|211.075|210.08|213.375|211.32|209.39|207.16||199.16|199.07|199.84|201.24|202.17|206.64|204.75|197.26|197.1699|195.86|197.54|197.45|197.43|194.22|195.49|195.35|191.75|189.1|191.31|197.81||200.05|198.51|199.5|197.505|194.83|190.8|196.05|197.47|200.715|197.17|192.88|192.11|192.99|190.52|187.475|190|189.77|185.8|184.055|181.48|177.61|175.49|175.05|176.898|175.5|174.62|175.9677|175.9699|177.35|172.45|171.78|171.1|170.94|178.3|180.44|175.773|195|193.9699|189.19|190.33|187.8|185.237|187.315|188.32|187.1|180.18|177.3367|176.69|179.16|174.46|171.52|173.16|172.575|171.885|170.9|171.34|168.9999||170|169.3|167.29|165.68|164.62|163.335|158.3|157.53|159.0707|160.76|159.95|159.96|159.04|154.895|153.03|152.53|153.89|153.9|155.49|162.19|163|157.995|154.4|156.21|143.81|141.61|140.53|137.44|137.65|138.05|138.03|136.31|137.44|138.57|134.2|136.48|137.96|138.92|138.725|139.62|140.13|139.53|140.82|137.73||136.85|136.93|135.51|134|133.05|132.52
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||27.06|27.14|27|27.19|26.38|26.209|26.75|27.63|27.57||28|28.15|27.31|25.8691|26.58|27.85|28.01|30|31.19|30.6|30.8|29.69|28.15|29.36|30.41|31.08|30.78|31.12|28.73|26.7963|26.22|26.02|25.64|26.38|26.15|26.1596|27.34|28.51|28.62|27.4584||27.43|27.45|28.49|28.96|28.95|27.05|27.05|28.21|28.4|28.32|28.97|30.5|30.76|29.16|30|30.005|30.91|31.61|31.26|31.43|30.82|31.33|30.19|30.93|31.02|31.05|31.425|30.3024|30.79|31.85|32.58|33.3|33.28|30.89|31.155|30.1801|32.01|33.24||32.62|33.13|33.47|33.9|33.35|33.665|34.79|34.91|34.6|33.5|33.21|34.57|34.75|34.45|33.36|32.73|33.3347|34.29|33.55|33.8|32.61|36.32|36.47|36.99||37.45|38.35|38.03|38.58|38.61|39.74|39.7826|39.63|41.05|41.7|41.15|41.5797|41.415|41.26|40.35||39.8323|39.3|39.2|37.711|38.8114|39.5|39.94|39.52|39.32|40.37|41.14|42.3|43.58|42.59|42.51|42.84|45.26|45.12|46.77|45.96||45.7862|43.96|44.4|44.32|44.44|43.83|43.65|42.73|42.2291|42.405|42.65|42.375|41.77|43.5|44.88|43.78|39|38.45|37.54|36.98|36.95|37.8685|38|37.45|38.63|38.4537|38.68|38.5|38.85|40.35|40.14|40.895|41.42|40.64|41.23|40.13|41.31|41.8|41.18|40.16|41.42|42.15|40.99|40.38|40.93|39.92|38.44|38.037|39.38|40.15|39.35|39.76|39.83|40.565|40.27|39.78|41.3517||40.45|41.22|41.3|40.3595|40.88|40.18|40.12|40.2199|39.94|37.42|37.19|36.75|37.62|38.76|39.4|40.19|41.63|41.4132|41.62|42.25|43.9|44.09|43.8|40.37|41.18|40.2|40.43|39.03|38.64|39.31|39.55|39.94|40.18|39.37|37.37|38.2932|38.465|39.5|39.73|39.84|39.56|38.5|38.75|38.71||41.6468|41.73|41.2|41.14|40.36|40.07
01374|21074|/equities/st-joe-comp|R2000GROWTH||48.5083|49.91|49.7154|50.4066|50.08|50.285|50.29|50.37|51.01||51.26|49.925|49.2|48.2|48.71|48.4|48.69|50.6|50.8|48.54|48.5|47.91|49.5072|50.185|50.34|50.75|53.13|53.3294|53|53.66|56.4665|57.085|55.21|56.15|56.38|58.11|61.3699|60.43|59.55|60.11||59.75|59.67|58.64|56.94|57.84|57.93|61.09|62.09|62.21|61.14|60.23|61.25|61.24|60.53|60.71|59.57|60.1876|60.725|57.9097|54.4429|53.61|54.5499|54.15|54.29|55.234|54.82|55.94|56.28|56.775|58.09|57.91|57.76|56.99|54.215|54|50.92|47.74|47.25||47.9|48.55|48.91|48.35|49.05|48.7|49.88|49.65|48.32|48.06|47.34|47.86|48.55|48.8|48.69|45.76|45.945|47.1099|45.99|46.95|47.8956|49.14|49.42|50.04||51.14|52.86|53|51.6935|51.94|53.61|53.7|55.49|54.9|53.1877|52.76|52.2899|51.71|52.05|51.32||50.7|50.16|49.315|47.55|48.41|49.67|49.45|49.24|49.81|50.96|51|51.5|51.15|50.2|49.95|49.86|49.855|49.9048|50.83|51.7||53.49|52.17|52|52.16|53.25|53.235|53.06|54.16|54.23|52.53|51.99|52.2|51.39|49.7753|48.25|47.55|47.24|48|48.24|47.91|48.25|48.5|47.89|47.44|47.51|45.81|44.56|44.6|45.628|45.01|44.42|44.57|43.9|44.25|44.64|43.41|44.25|43.98|43.98|43.6234|43.62|43.7|43.5987|42.34|42.98|43.18|42.7439|42.54|43.755|43.81|44.0252|44.2856|43.94|44.12|44.91|44.99|46.28||46.83|47.76|47.31|47.1602|46.44|46.22|44.83|44.86|43.79|43.9001|43.4486|43.13|44.06|44.33|45.27|46.2039|47.01|47.44|46.35|45.67|46.2|45.6|44.83|44.74|46.2899|46.67|47.94|45.45|44.7|45.28|44.41|43.7|43.93|43.33|41.85|42.93|42.63|43.34|43.94|44.56|44.66|44.05|44.92|45.13||45.68|45.53|45.04|44.75|45|45.68
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||35.5|37.73|39.11|41.05|42.3519|41.61|41.94|40.61|41.79||41.875|39.77|38.52|39.28|39.96|39.7|39.99|42.37|42.755|40.1|40.4|39.35|40.09|42.02|43.06|45.73|46.91|48.03|47.76|47.48|48.26|47.47|47.49|48.78|48.84|50.975|52.26|53.51|52.8|51.815||53.31|52.75|50.42|50.6571|51.84|51.9087|53.32|56.17|57.49|54.05|55.23|54.48|52.31|47.78|47.77|48.3|50.47|50.6|51.9886|53.11|54.08|53.07|51.56|51.8|53.61|52.6|53.59|52.98|48.16|46.58|43.86|41.27|44.72|45.64|44.84|43.9|42.53|44.2007||45.94|47.62|47.93|48.37|47.745|48.33|48.84|48.6|47.49|45.83|44.34|45.79|46.57|46.55|45.82|42.78|45|46.44|46.5348|47.48|50.4482|52.33|53.55|53.13||59.48|60|60.22|59.9094|59.28|63.0607|63.51|67.44|70.855|71.45|71.9|72.81|73.19|73.67|74.32||72.37|72.07|69.62|66.84|67.58|71.88|70.14|70.85|69.74|70.8|71.99|71.44|72.73|70.67|72.05|73.42|75.5|73.95|74.35|73.18||75.2|77.27|78.88|77.71|77.24|78.86|79.6708|77.79|77.585|78.805|80.42|77.6|75.475|75.85|74.62|71.58|70.645|70.83|69.19|67.54|65.1|67.33|65.58|65.525|65.355|63.19|62.62|64.76|64.32|66.365|65.14|64.34|64.98|62.26|62.22|61.965|61.96|63.63|63.98|62.75|63.49|66.5|68.65|67.98|64.39|62.5|60.815|59.5|60.81|60|60|58.5|58.45|58.29|57.01|52.31|52.88||53.99|51.99|50.6|50.56|49.39|50.2|49.78|49.84|49.79|47.84|46.79|45.6104|46.3|48|48.3|50.19|52.61|53|51.8|51.29|51.87|51.21|52.59|53.22|55.88|54.99|53.805|51.54|50.41|51.305|50.84|50.2947|50.575|48.72|47.63|48.34|47.29|49.02|49.56|50.1226|50.655|49.79|50.03|50||52.45|54.54|55|52.11|52.3|54.97
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||211.25|215.99|217.85|217.32|220.675|221.4632|224.24|224.45|228.11||229.33|219.22|211.52|224.95|229.59|230.93|229.5|236.76|242.34|236.31|236.03|230.39|232.19|241.62|243.52|247.17|257.51|262.54|247.73|243.53|242.63|241.59|235.59|239.71|243.7|235.825|248|250.78|249.24|239.35||243.71|242.18|241.94|234.99|236.37|231.2|233.48|246.62|251|245.675|255|258.61|259.36|251.94|257.0115|276.05|284|288.53|286.78|290.275|289.88|286.26|277.51|269.66|273.05|273.75|275.62|268.33|274.635|270.93|287.29|285.45|275|276.5|277.06|271.62|272.98|289.17||293.06|294.24|294.25|288.85|289.51|290.9|303.02|305.21|303.16|296.92|297.8522|293.44|275.44|270.8|270.36|261.86|262.7|273.08|268.87|268.34|264.54|270|272.63|279.27||284.24|293.64|292.39|292.455|284.29|301.64|306.1844|320.6688|319.1|324.99|319.14|317.44|317.22|313.03|309.88||305.2|304.02|300.6|293.17|302.44|312.88|312.42|313.93|325.7|323.77|323.15|327.24|326.11|319.12|319.015|318.58|316.62|309.87|307.28|308.85||315.86|310.83|300.92|298.55|296.99|295.08|295.36|295.57|297|295|296.1|294.83|286.58|272.76|265.55|263.82|245.22|247.01|242.75|243.2|244.79|243.5|243.095|249.95|246.39|243.21|234.66|232.33|239.1|239.24|235.89|235.38|235.68|234.86|241|239.11|242.5|249.98|242.99|245.48|247.63|248.01|249.88|248.04|248.39|248.52|248.66|254.66|256.06|256.7|251.44|252.235|249.47|256.92|256.2|251.14|252.78||257.49|259.75|258.95|260.3|266.4|265.48|260.84|260.11|258.61|252.65|251.75|250.705|257.545|259.49|261.89|256.15|261.28|259.71|254.16|247.98|250|241.62|240.9|238.65|243.76|240|240|231.2|231.02|230.34|218.32|219.73|221.24|223.07|213.01|215.62|212.75|213.15|214.11|218.3129|218.18|221.36|227.62|228.26||233.12|230.52|224.63|226.16|222.07|222.395
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||26.91|26.99|27.65|27.72|26.54|26.66|27.56|26.61|26.92||26.2|24.77|22.24|21.57|21.75|21.81|21.84|23.2|23.93|23.95|23.99|22.87|22.9|22.815|22.98|23.29|24.36|24.58|24.39|24.32|25.14|24.86|24.03|24.41|24.41|24.96|26.42|26.13|25.9|25.77||26.4|26.05|26.66|26.22|26.24|26.18|26.05|26.57|26.59|26.31|25.93|26.36|26.54|25.45|25.83|25.56|25.73|26.03|25.89|26|25.43|25.08|23.95|23.94|24.1|24.07|25|23.375|25.13|25.59|26.1|26.47|26.21|26.56|26.59|26.01|26.77|26.71||27.115|27.4602|27.67|27.77|27.23|28.06|29|29.09|28.57|28.63|29.02|30.65|30.34|29.95|29.58|28.14|28.195|28.56|27.99|28.04|27.665|28.37|28.37|29.315||30.03|31.17|30.61|30.73|30.93|31.89|31.7|32.49|33.53|33.63|33.26|33.3|32.51|32.22|32.22||31.75|31.245|30.935|30.37|30.69|31.5|31.36|30.82|31.5399|31.77|31.92|31.91|31.615|30.81|31.27|30.97|30.75|30.74|31.42|31.21||31.83|32.09|33.1|32.85|32.66|33.07|32.42|31.69|31.665|31.26|31.09|31.4858|32.04|32.2|32.1|33.38|33.14|32.9625|32.56|32.64|31.83|32.13|31.4|30.67|29.82|29.93|29.61|29.46|30.13|29.999|29.54|29.71|29.87|30.35|30.67|29.88|30.17|29.65|29.72|30.04|30.11|29.99|30.15|29.415|29.36|29.19|29.35|29.63|30.92|30.43|30.28|30.78|30.75|30.62|30.63|30.83|31.67||30.91|31.44|31.08|30.98|31|30.87|30.461|30.52|30.02|30.01|29.51|28.99|28.8|29|30.1|30.16|30.2|30.735|30.56|29.91|30.54|31.23|28.87|28.64|28.06|27.85|27.57|26.98|26.62|27.11|26.86|26.52|26.75|26.23|25.23|26.25|26.4|26.55|26|26.38|26.46|25.96|26.39|26.52||27.3|27.31|27.56|27.93|27.93|28.16
01378|1055909|/equities/quanterix|R2000GROWTH||17|18.38|18.43|17.39|17.43|17.31|17.645|17.38|17.9||17.98|17.55|16.95|16.72|17.75|17.8|17.75|18.43|19.2188|19.02|18.95|16.725|17.59|20.51|22.05|23.02|23.24|23.98|24.24|23.44|23.3|23.06|23.8544|24.12|24.76|25.49|26.31|25.67|26.09|25.83||27.33|27.92|30.35|29.36|29.74|30.2|30.05|30.9648|31.33|30.57|30.08|30.04|29.7299|27.94|29.085|29.9625|30.09|29.64|28.76|28.98|28.22|25.74|24.22|25.89|28.49|28.49|29.245|28.645|30.06|31.87|34.1675|34.34|35.98|34.17|32.25|31.08|29.14|29.65||29.86|31.74|33.1|34.25|34.23|35.16|35.22|35.065|33.5148|34.34|32.52|31.88|32.15|32.4|30.46|28.18|28.675|29.89|28.45|28.77|29.14|30.86|31.61|31.94||33.135|34.6661|36.175|35.5816|35.105|37.59|37.39|40.16|42.27|43.32|43.37|43.2|41.325|42.38|44||44.86|44.69|43.96|42.25|43.73|42.93|41.19|40.065|40.67|41.46|42.945|43.29|43.37|38.96|43.69|40.33|41.995|42.11|44.27|44.55||44.19|44.26|47.25|47.26|50.695|54.9299|54.59|57.55|57.43|56.07|56.015|59.79|60.92|58.64|57|56.41|53.79|53.98|51.28|50.63|50.0996|50.9|50.69|51.67|50.87|51.6099|51.4|52.45|52.07|52.115|49.26|49.599|43.41|49.25|49.25|47.67|48.76|50.62|51.5|50.42|50.88|50.63|52.31|53.51|53.8492|49.55|48.486|49.15|50.95|48.23|48.39|48.43|48.76|48.57|49.31|50.1|52.19||52.27|52.52|51.21|52.13|51.2128|51.39|50.48|51.72|51.61|49.435|49.16|46.44|46.91|46.41|49.15|50.72|50.2|51.9|55.625|55.69|57.14|56.96|55.87|54.28|54.92|54.96|55.1193|54.76|52.33|54.32|54.13|54.49|53.58|53.26|52.46|54.64|54.69|57.7809|59.64|60.37|60.9451|58.47|60.07|58.05||59.76|59.9778|64.3|65.53|66.21|63.5
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||21.73|22.2|22.56|22.57|23.1978|22.18|22.35|22.15|21.45||21.78|21.72|20.9779|18.82|20.68|20.5|20.87|22.86|23.66|22.75|22.92|22.61|23.05|23.65|23.66|24.1|24.77|25.13|24.79|24.59|24.53|24.81|24.77|25|24.94|25.42|26.92|26.96|26.77|26.43||26.5|26.31|26.09|26.48|25.59|24.92|24.625|25.26|25.32|25.2|25.64|26.71|27.025|25.75|25.86|25.63|26.105|27.08|26.91|27.1|27.17|27.34|26.62|26.87|26.63|26.205|26.61|26.28|25.42|27.265|28.49|29.08|27.58|27.57|27.02|26.64|25.84|26.63||26.69|26.94|28.06|28.08|28.25|29.58|30.52|30.24|30.12|29.605|28.795|29.0592|29.56|29.475|28.74|28.41|29.51|30.06|29.84|29.03|27.11|28.35|28.62|28.58||28.3944|28.51|28.8|29.3|28.54|29.25|29.41|30.03|30.29|30.82|30.18|30.51|29.87|29.71|29.5281||29.31|28.6696|28.355|27.8|28.51|29.64|29.36|29.89|30.6|31.76|32.5899|33|33.77|32.85|31.99|31.71|33.21|32.35|33.17|32.155||33.24|34.0592|38.04|37.09|38.17|37.63|38.1|37.04|35.7|35.94|36.16|35.61|35.7606|36.5|35.7|35.21|33|33.17|31.98|31.7879|31.1|32.1|32.11|31.5|31.115|31.24|30.8|30.73|31.03|30.81|30.115|29.86|30.31|30.83|30.335|30.19|31.12|30.99|30.73|31.24|32.358|32.05|32.66|32.61|33.96|33.016|32.69|32.57|33.58|33.53|32.825|32.16|31.92|32.72|32.85|31.9099|32.81||32.9099|33.64|34.15|34.32|34.655|35.34|36.8|38.49|41.03|39.35|37.835|36.71|36.515|36.73|38.18|38.8|40.23|40.04|40.56|38.76|38.81|37.77|37.2|37.5|37.66|38.25|37.46|37.12|37.32|37.56|37.21|37.57|38.22|37.28|36.76|38.39|39.07|40.82|40.33|40.855|40.38|38.66|39.9|40.58||41.01|41.92|41.36|40.67|41.67|42.1
01380|1057240|/equities/avaya|R2000GROWTH||4.75|5.15|5.3862|5.32|5.75|5.3399|5.67|4.74|3.85||3.85|3.73|3.44|4.06|4.81|5.17|5.225|5.47|5.88|6.35|6.46|5.98|7.14|8.085|8.7|9.45|10.06|10.17|9.9|9.85|10.145|10.24|10.63|10.91|11.11|11.07|11.26|11.77|11.915|11.715||12.1|12.06|12.55|12.12|12.35|12.6|12.829|13.43|13.53|13.425|12.96|13.58|13.51|13.2|13.78|13.77|13.68|13.93|13.23|13.61|13.31|12.9961|12.125|12.4|13.35|13.27|13.5|13.08|12.8|13.21|13.75|13.78|13.865|13.82|13.82|13.49|13.69|13.99||14.21|14.41|14.65|14.77|15.01|15.77|15.72|16.88|17.93|18.03|17.68|17.59|18.02|18.45|18.22|17.32|17.69|18.621|18.06|18.19|18.3|19.93|19.84|19.99||20.395|20.89|20.395|19.65|18.505|19.78|20.41|21.64|21.65|21|20.18|20.24|20|20.26|20.37||20.02|19.665|19.47|19.04|19.91|20.12|19.615|20.145|19.93|20.48|20.98|21.42|20.77|19.5|19.5|19.27|20.22|20.67|21.31|21.68||22.21|21.44|22.47|18.65|19.589|20.5|20.89|21.37|21.24|21.265|21.46|21.21|20.71|21.22|20.865|20.64|19.66|19.7|18.71|17.785|17.77|18.26|18.5|18.92|19.18|19.57|19.39|19.48|20.37|20.019|19.9|19.73|19.97|20.31|20.215|19.555|19.88|20.5|20.69|20.07|20.05|20.825|20.96|20.46|20.11|19.945|19.26|19.4|19.48|19.64|19.6|19.42|19.55|20.06|19.75|20.07|20.63||20.88|21.01|20.83|20.59|21.22|20.92|20.87|20.705|21.01|20.79|20.43|20.35|20.52|20.36|20.57|20.74|20.82|21.54|22.04|22.61|23.82|23.98|24.11|24|24.5|24.56|25|24.54|23.61|24.45|25.1|25.13|25.23|24.9|24.71|25.63|25.27|26.03|26.36|26.4|26.49|26.04|26.56|26.72||27.49|27.54|27.32|27.61|26.89|27.25
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||22.05|23.73|24.875|25.07|25.41|25.15|23.18|23.54|27.51||27.85|26.89|27.38|29.31|29.86|30.66|30.11|30.91|31.25|30.52|30.09|28.69|29.76|29.84|29|29.92|32.295|32.29|32.32|32.29|32.56|32.25|33.37|34.59|34.96|34.46|35.5|34.88|34.39|35.84||36.52|35.89|35.49|37|37.95|37.01|36.05|37.65|37.07|35.05|35.52|35.93|35.71|34.84|35.45|35.84|35.23|35.09|35.72|35.85|34.13|33.055|31.46|31.54|32.23|31.855|31.55|29.54|31.09|31.6|31.805|32.11|32.32|30.11|30.8|30.02|30.13|30.12||31.3908|31.78|32.99|33.1|32.66|32.63|34.46|33.53|32.14|31.76|31.4|31.16|31.45|31.95|31.03|29.02|29.34|31.42|30.22|29.12|29.98|31.98|31.73|32.1||31.94|32.67|35.885|36.11|36.314|37.35|37.42|39.84|39.5|39.72|39.735|40.38|41|41.95|42.46||42.11|41.185|39.67|39.69|39.03|38.69|38.48|38.39|38.85|38.805|39.74|40.3|39.22|36.89|37.97|37.96|39.81|39.325|40.82|41.37||41.22|42.42|43.32|43.79|45.25|45.28|44.93|44.4|44.38|46.38|46.69|46.31|46.77|46.8|48.38|48.28|46.4|45.35|44.73|44.765|46.54|47.35|48.1|47.48|47.4|47.295|46.43|46.601|47.9|48.86|51.77|52.965|54.16|55.27|55.23|56.295|57.12|57.2|56.85|54.3786|53.9|54.65|55.93|56.1399|56.1|54.83|53.4277|54.38|56.11|53.99|54.33|55.31|55.05|56.17|56.135|56.09|55.57||54.71|54.54|54.03|53.13|52.11|51.8485|51.89|50.5899|50.03|49.12|48.206|46.68|46.2999|45.51|43.53|45.79|45.25|46.28|46.74|48.02|48.135|48.14|45.65|45.05|44.89|45.16|45.6481|44.78|42.96|44.3348|44.91|44.96|43.96|43.54|40.36|44.62|45.15|46.39|45.39|45.27|32.72|31.17|31.75|33.95||34.805|35|35.225|35.69|35.16|34.13
01382|20773|/equities/par-technology-corp|R2000GROWTH||36.74|38.21|39.32|39.09|38.69|38.55|38.86|38.15|39.13||38.93|37.43|35.72|35.09|35.6|36.26|35.63|34.84|34.57|35.29|35.09|33.22|33.785|31.76|32.1056|33.415|35.0234|35.58|35.34|34.82|34.36|34.262|35.6|35.99|36.58|36.13|38.14|38.335|37.59|36.52||37.72|37.44|38.43|37.69|38.44|39.43|40|43.72|43.85|41.88|41.665|43.35|43.39|41|42.13|41.26|41.98|41.36|41.75|41.8299|40.06|37.67|35.99|37.85|39.7|38.92|39.5|38.79|39|39.5|40.46|42.0133|42.2599|43|42.39|41.48|41.38|42.075||42.2|43.81|45.235|45.62|43.0901|43.37|43.11|41.28|40|39.23|37.66|36.54|38.2|38.16|37.54|35.01|37.7136|38.88|39.0399|39.75|39.96|41.38|42.4284|43.42||46.17|49.95|50.35|49.45|47.68|50.59|50.39|52.52|53.5125|53.97|54.91|54.73|52.88|55.0006|56.27||55.41|54.45|53.67|49.92|51.12|54.33|53.62|52.92|55.69|57.42|58.96|59.42|57.51|55.3|54.8011|54.89|55.76|54.71|56.835|57.77||59.07|60.18|63.1862|64.85|66.49|66.86|66.87|67.93|67.3199|68.99|73.45|67|67.91|67.47|66.68|65.61|66.77|66.5|62.99|62.905|63.3721|64.55|65.5|65.41|67.81|68.68|69|68.81|70.75|69.16|65.9|66.49|66.115|65.565|66.07|64.74|63.63|61.91|62.4|62.35|63.22|64.1|66.55|66.2996|66.5|67.62|62.97|62.49|63.54|62.97|62.17|61|69.94|71.305|71.57|69.4826|71.18||72.68|72.11|70.94|68.42|71.2|71.36|66.15|66.92|63.07|61.8|61.5|59|58.71|62|62.75|64.33|65.06|66.14|68.02|63.6|63.66|62.84|60.36|61.25|63.65|62.9271|65.2|65.46|63.43|64.93|64.9|65.79|65.93|64.06|62.23|66.14|65.59|64.38|66.9|68.74|67.81|67.62|69.69|67.92||67.99|70.07|70.7|71.76|72.5|74.5
01383|1096055|/equities/eventbrite-a|R2000GROWTH||12.02|12.53|12.89|12.74|12.84|12.8|12.825|12.13|12.6||12.5|12.105|12.445|12.13|12.34|12.47|12.23|12.03|12.21|11.97|11.75|11.13|11.01|11.14|11.21|11.77|12.39|12.48|12.01|11.33|12.18|11.055|11.19|11.749|11.83|12|13|13.35|13.565|13.3||13.9|13.86|13.92|13.545|14.07|14.39|14.58|15.67|15.745|15.18|14.98|15.22|15.26|14.51|14.33|14.27|14.315|14.51|14.25|15.03|15.07|15.03|14.15|14|14.475|14.24|14.01|13.79|14.11|13.87|14.59|14.56|15.13|15.45|15.11|14.91|14.47|14.899||15.3|15.885|16.16|16.11|15.55|15.61|15.75|15.66|14.71|14.65|14.604|14.17|14.93|14.97|14.42|13.25|13.82|14.47|14.35|14.73|14.9|15.75|15.91|16.21||16.67|17.37|17.76|17.57|16.8|17.58|17.72|17.98|18.15|18.06|17.62|17.625|17.17|17.7|17.6705||17.745|17.6699|17.435|16.305|16.03|15.6799|15.3|15.66|15.57|15.915|16|16.11|15.66|14.795|14.02|14.06|15.62|15.33|16.62|16.27||17.09|17.09|18.13|19.01|19.87|20.55|21.15|21.52|21.5|21.84|22.52|22.45|22.5|22.35|21.71|21.335|21.34|21.37|20.515|20.98|20.91|20.62|20.85|20.625|20.66|20.8|20.96|20.95|21.09|21.02|20.53|20.37|20.51|20.56|20.23|19.58|19.715|20.22|20.32|19.04|19.79|19.74|19.8|18.97|18.89|18.4|18.06|17.6|18.14|17.86|17.99|18.19|17.92|17.35|17.33|17.345|17.69||17.31|17.55|17.78|17.795|18.38|18.35|17.96|17.82|17.42|17.06|16.26|15.99|16.57|16.68|17.46|18.08|18.01|17.92|17.69|17.82|18.87|18.06|17.72|17.89|18.31|18.12|18.92|18.68|18.29|18.77|17.8|17.39|17.37|16.72|16.17|17.005|16.92|17.3|17.35|17.82|17.67|16.778|19.13|18.83||19.22|19.4|19.3|19.68|19.52|19.535
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||40.44|41.86|42.71|43.185|43.8|43.2524|43.89|44.22|45.91||46.14|45.77|43.75|43.1|44.68|45.07|44.64|45.73|47.18|45.965|46.08|45.53|45.06|45.56|46.8|48.06|54.73|55.0704|52.72|53.3|53.99|58.385|58.59|59.56|60.12|65.38|64.33|63.8|63.07|60.41||62.21|62.36|63.48|62.39|63.12|64.87|65.1|65.82|66.59|65.865|65.86|67.24|67.31|64|64.31|63.7|64.77|66.91|67.05|66.71|66.26|64.97|63.3|61.64|61.94|61.71|64.32|64.22|63.8|64.74|66.15|65.6|62.65|63.84|63.41|62.64|63.295|65.77||67.98|67.62|69.62|70.34|67.63|68.12|65.79|68.6|66.44|64.85|64.13|66.44|66.4525|68.64|69.93|69.37|75.4|73.2941|73.09|74.2|72.9|73.79|73.3|73.1||73.8|73.36|73.18|73.02|71.55|73.18|72.66|73.84|75.14|73.6|72.78|71.83|69.465|69.605|69.67||70.292|69.38|68.63|67.4525|70.56|72.01|71.6|70.56|72.755|74.145|76.2083|79.28|81.235|80.0476|80|80.48|80.265|79.81|81.87|83.14||83.6|81.32|81.76|80.84|88.812|87.29|90.15|92.11|88.35|87.555|90.23|93.3|94|93.51|93.46|93.72|93.15|93.1|94.12|97.91|90.08|91.375|90.31|89.33|88.97|91.575|90.97|89.05|88|87.86|86.15|85.33|84.44|91.41|91.99|90.51|90.97|90.8|90.76|90.03|87.045|86.89|87.31|84.735|85.96|86.04|87.785|88.37|90.95|90.74|87.8|88.51|87.82|88.38|88.35|88.995|94.545||96.42|97.38|96.735|95.65|94.5|94.52|93.55|94.31|93.7|94.26|92.42|90.25|92.27|92.5|93.81|94.75|97.51|98.5|96.84|96.5868|97.98|100.62|102|102.78|104.98|104.59|116.74|118.12|117.965|120.3|120.31|119.43|122.3|121.96|114.3|114.06|111.8|114.33|113.89|112.48|111.175|109.28|110.49|110.05||110.5425|109.94|110.34|109.59|108.71|109.685
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||1.05|1.15|1.21|1.18|1.22|1.18|1.2|1.18|1.18||1.17|1.16|1.13|1.15|1.16|1.19|1.18|1.19|1.21|1.15|1.14|1.04|1.14|1.29|1.231|1.341|1.44|1.5|1.49|1.44|1.475|1.5|1.54|1.59|1.59|1.61|1.7199|1.72|1.7285|1.7||1.79|1.808|1.81|1.8|1.833|1.91|1.84|1.955|2.0089|2|1.98|2.0001|2.03|1.95|1.92|1.96|1.95|1.9|1.87|1.92|1.86|1.77|1.62|1.69|1.78|1.8|1.88|1.83|1.8184|1.96|2.08|2.03|1.93|1.88|1.86|1.87|1.72|1.76||1.87|2.07|2.1|2.21|2.35|3.27|3.89|3.84|3.67|3.7|3.35|3.15|2.85|2.79|2.68|2.41|2.32|2.46|2.43|2.49|2.67|2.82|2.82|2.9||2.87|2.92|2.98|2.85|2.7|2.81|2.87|3.09|2.76|2.79|2.7999|2.82|2.73|2.835|2.95||2.96|2.86|2.86|2.72|2.88|2.85|2.79|2.78|2.89|3.03|3.12|3.22|3.1|2.77|2.9|2.94|3.16|3.2191|3.32|3.29||3.41|3.46|3.53|3.51|3.63|3.75|3.8|3.83|3.72|3.91|4.28|3.87|3.91|3.875|4.02|3.99|3.91|3.77|3.53|3.54|3.447|3.47|3.57|3.54|3.69|3.65|3.52|3.32|3.49|3.54|3.4|3.36|3.2685|3.37|3.35|3.2799|3.33|3.38|3.47|3.43|3.48|3.55|3.69|3.68|3.75|3.59|3.6|3.6835|3.8503|3.92|3.89|4.02|3.99|4.1|3.92|3.9|4.08||4.1|4.17|4.08|4.04|4.07|4.09|3.95|3.77|3.72|3.7|3.52|3.44|3.22|3.14|3.11|3.28|3.39|3.02|3.11|3.36|3.3|3.14|3.11|3.17|3.23|3.135|3.22|3.11|3|3.17|3.09|3.25|3.26|3.24|3.09|3.27|2.95|3.08|3.125|3.23|3.36|3.36|3.38|3.51|3.51|3.695|3.84|3.94|4.04|4.14|3.9
01386|1167501|/equities/bally's|R2000GROWTH||25.72|26.96|27.7|27.82|28.15|27.71|28.09|27.22|26.79||26.98|26.99|25.39|24.6|25.76|25.57|26.15|25.45|25.7|24.64|24.43|23.66|24.12|25.63|28.63|29.3|30.73|30.32|31.01|30.41|31.5|30.01|28.73|29.34|29.74|30.15|31.4|31.42|31.68|30.43||29.23|28.55|28.25|27.88|27.86|28.89|29.97|32.1|31.95|31|30.79|31.39|31|31.07|30.98|30.81|31.17|32.14|31.1|31.4|31.39|31.39|29.95|30.59|31.42|32.01|32.47|31.79|34.07|34.42|35.4|35.7|36|36.34|36.9|36.69|36.27|36||36.19|36.45|36.59|36.51|36.86|36.96|36.85|37.09|37.02|37.21|36.65|36.7|36.2|36.51|36.22|36.03|35.99|37|36.84|29.34|29.43|31.62|32.22|33.64||34.74|36.64|37.97|38.17|36.79|37.18|36.22|37.14|38.66|39.38|38.78|38.67|37.59|37.93|37.74||38.23|38.23|37.52|34.72|34.8|35.08|35.13|36.5|37.5|39.63|39.54|40.66|40.02|39.15|37.66|37.69|39|39.47|40.79|42.04||41.42|43.05|44.57|44.75|45.98|46.04|46.13|47.04|46.18|46.35|47.39|47.17|45.5|46.2|45.79|46.88|46.55|48|47.7|50.05|50.86|52.29|49.73|49.87|50.42|51.8|51.25|51.88|51.85|49.96|50.45|51.03|51.47|52.79|53.95|53.42|53.75|55|53.65|51.94|53.53|54.39|54.23|51.62|50.05|47.62|44.78|44.22|45.37|45.55|45.3|45.94|46.98|48.73|49.66|49.65|50.31||48.68|50.01|50.63|50.52|51.75|52.01|52.5|51.26|48.92|47.21|45.04|45.65|45.81|46.98|47.85|49.32|50.46|52.07|53|54.71|53.53|52.27|49.12|49.24|50.05|50.6|50.93|51.49|49.55|49.5|47.12|46.53|47.72|46.51|46.65|48.5|49|51.47|52|52.6|52.18|51.1|51.33|52.4||55.03|54.92|54.23|54.28|55.23|55.56
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||26.53|28.11|29.01|28.61|28.45|28.11|26.88|27.65|29.085||28.29|26.96|26.26|26.28|27.76|27.33|26.59|27.08|28.12|26.67|27.45|26.18|27.77|29.08|29.95|30.1|31.11|31.5|31.54|30.65|31.32|30.77|28.93|33.3799|33.79|35.77|36.415|36.125|35.62|36.37||37.22|37.87|37.36|36.875|37.645|39.69|39.005|40.02|40.315|39.14|37.705|38.8007|38.64|37.985|38.22|37.96|37.68|38.4|39.04|39.7|37.34|35.72|33.39|34.45|34.5965|34.11|34.56|31.445|31.06|32.95|33.93|34.19|35.21|36.25|35.62|34.99|34.9204|36.115||35.34|37.28|37.63|37.735|36.32|36.9|37.945|37.03|35.13|35.64|34.33|33.91|34.89|34.94|34.39|33.32|34.71|36.5|35.55|35.68|36.88|38.25|38.37|39.415||39.8|40.27|39.86|43.33|42.08|44.5|45.89|47.35|49.22|49.77|50.055|48.2974|47.0299|47.265|48.64||49.32|47.55|48.45|46.675|47.64|45.92|45.49|43.81|45.67|46.21|49.835|50.765|50.49|47.2329|50.35|49.98|51.58|50.445|52.36|53.8||54.9|59.01|60.655|60.225|56.8|58.09|58.09|57.41|57.8515|56.61|57.86|58.8|61.19|60.46|59.56|60.21|59.79|59.25|56.26|57.11|60.92|62.55|63.13|62.13|61.85|62.22|65.39|63.53|66.545|65.2|66.25|70.39|72|73.38|74.32|72.53|73.75|72.17|71.26|72.85|75|77.15|79.749|78.855|78.95|76.7|78.095|77.32|77.58|75.395|75.65|77.68|77.695|78.4|72.87|72.725|73.05||73.5066|72.09|70.7394|71.77|70.91|69.02|69.08|66.89|66.4|63.71|60.718|61.93|62.395|61.27|58.28|59.47|59.8|58.77|58.32|58.67|57.655|55.96|56.7|54.49|53.5|51.57|53.7|52.975|50.54|54.91|52.65|53.6|53.43|52.42|52.48|53.38|54|56.32|57.26|61.42|67.0787|56.55|57.27|56.25||56.02|53.25|52.03|49.85|52.18|49.45
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||7.97|8.27|8.46|8.24|8.32|8.42|8.53|8.41|8.63||8.675|7.785|7.63|7.53|7.76|7.949|8.06|8.08|8.115|8.34|8.07|7.32|7.6|8.2|8.375|9.16|9.6|9.86|9.84|9.91|9.98|9.97|9.74|9.96|10.19|10.19|10.48|10.51|10.54|10.79||11.07|11.07|11.04|10.54|10.86|11.14|11.42|12.29|12.37|12.26|11.9|12.14|12.15|11.88|11.85|11.95|12.15|11.91|11.81|11.5|10.79|9.94|9.3|9.73|10.8|11.12|10.84|11.06|11.69|11.81|11.96|12.03|12.2501|12.38|12.03|12.1|11.76|11.875||12.09|12.58|12.67|12.65|12.3|12.48|12.54|12.36|12.1|12|11.65|11.39|12.255|12.075|11.91|11.22|11.43|11.85|11.76|12|11.705|11.91|11.8|12.08||12.05|12.26|12.89|12.8|12.21|12.68|12.85|13.57|13.96|13.96|14.05|14.23|13.87|14.24|14.35||14.33|14.23|14.5|14.32|14.5|14.795|14.76|14.2|14.275|14.35|15.845|16.44|15.39|13.9|14.36|14.55|14.75|14.8|14.7|14.48||14.465|14.11|15.02|15.48|15.7|16.08|16.21|16.98|17.14|17.47|17.79|17.6|17.4|17.8|17.31|17.19|17.32|17.7193|17.46|17.43|17.45|17.59|17.32|17.31|17.41|17.56|17.6|17.37|17.37|17.39|17.02|16.41|16.36|16.08|16.06|15.49|15.51|15.99|16.2575|16.26|16.56|16.39|17|17.46|17.47|17.349|17.56|17.9|18.88|18.66|18.23|19.105|19.49|18.47|20.47|21.43|22.16||22|21.57|21.38|21.17|21.21|21.01|21.48|20.91|21.15|20.21|19.665|19.47|19.76|19.87|19.79|20.11|20.62|20.27|20.52|20.92|20.74|20.65|20.78|21.15|21.57|21.2|21.17|21.04|20.6|21.14|21.33|21.34|21.04|20.8|19.98|20.26|20.19|21.36|22.35|23.48|22.42|22.5001|22.61|21.55||21.3|20.81|20.86|21.11|21.63|21.99
01389|24353|/equities/tennant-co.|R2000GROWTH||61|62.59|63.48|63.5|64.13|64.15|64.87|63.75|62.765||63.34|62.35|62.16|61.85|60.93|60.96|61.255|62.04|62.57|61.475|62.56|61.93|62.79|63.73|63.99|61.165|63.13|63.93|63.47|66.52|68.43|70.226|71.98|73.4|73.81|74.55|75.57|75.21|73.69|71.79||73.12|72.805|72.79|73.07|74.07|74.64|75.7|78.25|79.23|79.68|80.52|81.98|82.06|79.955|80.82|81.46|82.85|84.84|85|85.33|83.89|84|84.5|83.47|81.22|79.83|79.48|79.48|79.5|79.39|79.8|79.65|78.81|79.87|79.35|76.54|77.57|78.58||78.28|78.51|78.87|78.07|76.25|75.52|75.94|77.48|76.52|75.62|74.79|76.21|76.78|77.28|77.23|76.11|76.8|78.63|77.63|78.99|78.91|78.97|79.9881|80.47||81.2|82.055|81.2576|81.22|81.06|82.575|82.74|84.02|83.76|82.85|81.45|82.59|82.13|82.0068|81.63||80.89|79.42|78.555|78.81|81.96|82.56|82.12|81.94|82.15|83.05|84.83|84.26|84.54|83.84|81.54|81.05|80.71|80.2778|81.4|82.895||84.44|84.78|84.4099|82.87|83.32|83.73|84.08|84.42|84.66|84.695|84.53|84.11|84.92|84.18|81.96|81.41|83.43|81.82|79.74|78.99|78.41|78.59|78.65|78.4|78.01|77.56|77.32|77|79.1307|77.56|76.27|76.865|78.09|78.36|78.45|76.76|77.92|77.32|76.51|75.77|74.88|75.4163|75.3|73.74|73.83|72.91|71.71|71.8|72.9|75.34|75.24|75.56|75|75.165|75.145|75.59|76.26||76.17|76.23|74.9|74.36|74.04|74.34|72.49|73.06|73.02|72.94|72.59|71.49|73.7|73.33|74.39|73.55|74.83|75.06|75.18|75.32|76.77|76.9|77.36|78.42|80.465|79.38|79.42|78.44|77.77|78.02|77.67|78.41|79.13|78.21|76.09|77.645|77.27|77|76.87|77.28|77.5|76.94|77.95|78.1||79.91|80.15|80.32|80.275|80.54|81.93
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.16|59.13|59.1|59.04||58.95|58.98|58.96|58.94|58.95|58.78|58.98|58.85|58.53|58.32|58.25|58.25|58.38|58.37|58.4|58.43|58.39|58.46|58.3|58.33|58.44|58.56|58.6|58.47|58.48|58.59|58.34|58.36|58.42|58.38|58.4|58.38|58.42|58.47|58.23|55.16|54.91|56.39|57|56.74|56.15|56.54|58.3|58.83|45.24|44.5|43.585|42.44|42.96|43.05|42.62|41.75|41.53|41.59|41.43|41.3|41.87||43.16|43.26|43.22|43.14|42.77|42.5|42.36|42.64|43.71|43.47|43.01|43.955|45.69|44.31|46.3|47|45.49|43.76|43.49|44.1|46|45.51|44.13|44.24|45.15|44.37|44.69|43.61|41.76|43.2|42.3|42.55|43.34|42|41.29|43.1126|42.29|42.77|42.07|42.22|42.18|40.99|41.48|41.78||43.42|43.98|43.55|41.48|40.8|41.28
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||8.2|8.36|8.47|8.4|8.445|8.485|8.47|8.47|8.28||8.03|7.82|7.63|7.16|7.25|7.02|7.005|7.33|7.4|7.23|6.875|6.535|6.7|6.56|7.12|7.43|7.58|7.5281|7.245|6.9|7.2408|7.24|6.89|6.95|6.595|7.09|7.47|7.54|7.55|7.82||7.74|7.93|8.02|7.7|7.76|8.0499|8.36|8.2165|8.1|8.005|7.53|7.21|7|6.8|7.05|6.77|7.03|6.63|6.73|6.45|6.4|6.02|5.88|6.1|6.4|6.41|6.25|6.58|5.94|5.665|5.595|5.605|5.315|4.88|4.63|4.74|4.36|4.46||4.35|4.4|4.42|4.41|4.85|4.875|4.595|4.6|4.665|4.91|5.09|4.76|4.69|4.745|4.38|4.46|4.605|4.855|4.8|4.27|4.53|4.69|4.89|4.82||4.61|4.685|4.7099|4.68|4.435|4.36|4.34|4.11|4.05|3.83|3.5|3.61|3.62|3.635|3.555||3.56|3.555|3.485|3.29|3.45|3.65|3.56|3.725|3.935|3.988|3.9555|4.01|4.03|3.92|3.69|3.58|3.83|3.72|3.94|3.59||3.85|3.78|3.5955|3.5591|3.65|3.65|3.735|3.72|3.7671|3.92|3.73|3.77|3.71|3.82|3.8709|3.85|3.95|3.93|3.63|3.56|3.82|4.04|4.08|4.04|4.155|4.21|4.24|4.15|4|3.56|3.28|3.35|3.36|3.28|3.08|3.03|3.22|3.24|3.11|3.02|2.97|3.18|3.03|2.71|2.6|2.47|2.34|2.34|2.47|2.515|2.555|2.57|2.54|2.4|2.38|2.415|2.42||2.44|2.52|2.39|2.37|2.38|2.37|2.27|2.3|2.26|2.2|2|1.93|2.08|2.1|2.13|2.25|2.26|2.28|2.25|2.21|2.34|2.33|2.2|2.28|2.43|2.36|2.41|2.35|2.32|2.38|2.35|2.49|2.5|2.38|2.31|2.6|2.675|2.91|2.96|3.04|3.13|3.055|3.22|3.62||3.615|3.825|3.47|3.58|3.78|3.94
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||58.95|59.75|59.4|59.595|58.925|58.5799|59.686|59.9799|59.26||59.6299|60.02|58.9|56.925|55.61|55.45|55.81|60.31|61.38|60.2|60.19|57.37|58.51|59.22|52.85|52.1|53.175|54|52.11|51.23|52.23|51.33|50.01|51.31|52.205|51.7|54.21|54.75|54.67|52.63||53.59|52.96|54.9|52.29|51.715|51.36|53.05|56.78|57.01|58.585|60.8451|62.8|63.61|59.89|59.6|59.5|62.79|63.13|61.95|61.33|61.13|62.44|59.585|60.94|64.41|63.71|65.24|62.58|65.65|69.25|70.51|71.28|69.88|70.88|69.12|68.06|68.6|68.615||68.72|67.94|68.75|70.025|69.54|69.99|70.81|72.47|70.44|65.03|65|67.05|68.01|68.39|66.38|63.66|62.21|62.68|61.99|61.76|59.62|62.58|63.925|64.605||66.19|67.15|67.44|67.85|67.65|70.4|70.415|69.28|70.7|70.4707|69.91|69.95|68.71|68.71|67.67||66.92|65.75|65.51|64.39|68.5644|69.37|68.6|69.15|68.855|69.28|68.51|70.92|72.115|71.605|71.9048|72.41|73.46|71.12|72.76|73.8||76.8|75.23|74.02|72.2|73.7029|72.55|71.92|71.9|72.11|72.84|73.65|75.95|77.97|78.1|77.83|75.32|73.93|74.27|70.62|69.02|68.08|70.67|70.85|70.6|70.5|68.97|71.18|71.18|71.47|71.27|69.84|70.1|71.54|72.6961|73.87|72.44|73.59|73.18|73.2|71.45|72.65|72.07|71.21|71.18|69.84|69.1|67.8575|67.92|68.9399|69.72|68.99|70.1|70.63|71.021|70.2249|69.855|72.65||71.89|73.35|74.16|75.52|76.68|76.595|80|82.28|80.9077|78.73|76.05|74.5374|78.715|81.08|82.61|82.86|84.8926|85.4898|84.21|84.07|86.02|86.65|85.85|84.91|85.92|83.7|83.47|79.77|78.62|80.82|80.46|79.38|80.89|79.53|76.23|76.5|76.6|77.39|75.68|75.55|71.85|70.15|71.19|72||74.964|75.5375|73.59|73.58|74.44|76.92
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||36.38|36.41|36.53|36.96|37.135|36.74|36.6|36.34|36.66||36.58|35.5|34.57|34.44|34.43|34.62|35.09|36.66|35.71|34.645|35.15|33.98|35.82|35.9|35.97|36.62|38.12|38.65|37.23|35.945|37.11|36.22|37.005|35.75|38.92|41.04|42.74|43.31|41.71|40.79||40.25|39.32|39.38|38.415|38.34|39.518|40.8552|42.24|43.38|44.25|44.08|44.4|45.07|44.94|45.44|44.89|44.8077|44.345|45.24|44.87|44.13|43.02|41.8|43.1399|43.46|42.15|42.795|43.6|39.95|41.63|42.92|42.99|42.13|42.49|41.22|39.44|38.91|39.17||39.01|39.02|39.38|39.7299|39.119|40.5302|42.1075|42.37|41.6504|40.687|41.23|42.17|43.279|43.08|41.68|41.29|42.69|43.57|42.45|43.1|43.15|44.42|44.96|47||46.5|46.17|44.99|43.81|43.84|45.88|45.75|47.13|46.94|45|44.5994|45.0383|45.045|45.5|45.45||45.05|44.235|43.75|43.67|44.93|44.7|43.86|43.365|44.23|46.395|46.528|46.23|45.75|44.18|43.55|43.32|44.19|43.96|45.52|45.715||48.06|48|46.49|45.61|45.94|46.21|46.83|47.69|48.18|48.645|47.3856|48.579|50.69|48.43|46.73|46.07|47.41|46.98|45.46|44.58|44.015|46.63|46.51|45.905|44.82|43.7|41.09|40.5|40.85|40.22|39.2|39.08|38.92|40.0691|39.87|38.37|38.36|36.54|36.03|35.45|36.29|36.73|37|36.29|35.56|33.63|33.05|33.52|34.84|34.49|33.92|33.675|33.36|33.595|33.59|33.07|33.48||33.98|34.53|34.49|34.26|34.5|34.45|33.77|34.3|33.515|32.93|32.42|32.63|33.99|34.1|35.36|35.38|36.16|35.25|33.92|33.31|33.67|33.07|33.77|35.38|35.62|34.795|34.17|33.28|33.46|33.85|33.1|32.44|33.38|31.41|29.7|31.91|31.6775|32.55|32.976|32.61|32.11|31.65|32|32.715||33.21|33.75|33.5|33.51|33.64|35.21
01394|100231|/equities/dicerna-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.24||38.16|38.13|38|38.04|38.06|38.065|38.15|38.235|38.1|38|38.14|38.1|38.23|38.26|38.265|38.24|38.19|38.16|38.13|38||38|38|38|37.99|38.14|21.63|21.71|22.26|22.64|22.56|23|23.4299|22.45|22.45|22.31|21.7|21.37|21.4|21.51|21.655|22.15|22.23|21.78|21.9|21.14|21|21.36|21.225|21.5|21.45|21.36|20.63|20.2|20.1|20.13|20.06|20.33|20.1|20.38|20.43|20.44|20.72|21.47|22.04|21.07|20.7991|21.26|21.31|21.63|21.5|21.76|21.89|22.105|21.96|22.61|22.1515|22.19||21.42|21.5|20.98|21.7599|21.27|21.26|21.08|21.5|21|21.36|20.678|20.55|20.98|20.85|21|21.31|21.56|22.5|23.88|27.7|28.15|38.04|37.95|37.29|37.91|37.92|38.31|37.91|37|37.81|38.26|38.72|39.71|40.14|38.96|38.9499|39.09|39.55|38.7|39.56|38.93|38.1|38.03|39.67||38.2|38.115|37.75|37.05|37.52|38.37
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||22.01|21.97|21.79|21.76||21.78|21.74|21.73|21.715|21.73|21.73|21.76|21.77|21.76|21.765|21.765|21.84|21.92|21.74|21.76|21.71|21.73|21.775|21.76|21.79|21.82|21.77|21.76|21.78|21.78|21.8|21.78|21.64|21.642|21.68|21.86|21.87|21.87|21.78|21.77|21.78|21.81|21.865||21.85|21.84|21.86|21.84|21.84|21.83|21.82|21.87|21.89|21.86|21.87|21.89|22.1|21.845|21.82|21.81|21.76|21.71|21.735|21.8|21.845|21.79|21.71|21.69||21.72|21.74|21.79|21.75|21.82|21.855|21.85|21.85|21.78|21.85|21.91|21.83|21.835|21.82|21.84||21.84|21.79|21.62|21.68|21.765|21.72|21.66|21.63|21.675|21.65|21.68|21.74|21.65|21.755|21.61|21.54|21.445|21.44|21.475|21.36||21.41|21.41|21.41|21.395|21.39|21.39|21.44|21.43|21.4|21.45|21.47|21.5|21.54|21.61|21.415|21.4|21.19|21.205|21.07|21.1|21.025|21.03|20.94|21.07|21.065|21|21.2|20.97|20.98|20.91|20.85|20.855|20.875|20.72|20.44|20.37|20.4456|20.49|20.45|20.445|20.455|20.45|20.545|20.5|20.605|20.57|20.54|20.665|20.7|20.755|20.77|20.92|21.06|21.06|21.12|21.1|21.12||21.16|21.11|21|20.931|20.88|20.81|20.65|20.6|20.5|20.38|20.28|20.03|20.14|20.19|20.35|20.54|20.53|20.5|20.54|20.61|20.68|20.69|20.8|20.89|20.83|21.03|20.94|20.85|20.84|20.98|21.03|21.05|21.09|21.06|21.12|21.27|21.17|21.32|21.33|21.41|21.35|21.33|21.47|21.465||21.55|21.57|21.62|21.5|21.5|21.54
01396|6404|/equities/spartan-motors|R2000GROWTH||22.27|23.89|23.645|23.6|24.09|23.9|24.04|22.98|22.48||22.66|22.44|21.47|21.8|21.93|21.9|22.27|23.275|23.06|22.81|23.04|22.28|23.42|24.06|24.26|24.6|25.75|25.94|26.15|26.96|28.09|28.32|28.9|29.06|29.22|30.28|30.92|30.79|30.68|30.02||31.26|30.775|31.98|31.305|31.588|31.32|32.8|35.7|35.92|36.665|37.97|40.05|40.39|38.94|38.9|39.57|40.75|41.63|41.58|41.23|40.11|39.97|39.045|39.34|40.5|40.05|41.25|41.03|40.39|41.14|42.25|42.23|40.39|41.4599|42.1566|39.2|44.19|45.18||45.4|46.5519|45.92|45.83|44.5999|44.29|44.265|44.5177|43.74|43.4|43.41|43.37|43.5|43.06|41.955|41.2433|43.335|44.25|43.5|44.31|44.19|44.82|45.99|46.81||47.54|48.0541|48.52|48.05|48.32|49.9|50.9717|51.34|51.29|50.249|49.62|50.07|50.12|50.5|50.44||48.6|48.1|46.89|45.67|46.66|48|48.46|49.07|49.89|49.48|49.1|50.25|50.0635|49.42|49.7|50.35|50.7352|49.36|50.98|50.1605||52.13|52.9383|53.4899|52.37|54.5|54.35|54.0671|52.9|52.7|52.81|51.878|50.3555|50.85|48.99|47.68|41.41|43|43.08|41.82|41.14|40.4|40.9|40.41|39.58|39.21|36.87|36.5898|36.73|39.44|39.38|39.21|40.1942|41.0429|41.18|41.263|40.79|41.48|40.52|39.96|39.15|39.542|39.36|40.04|39.45|39.94|40.67|41|41.13|43.13|42.97|42.58|43.15|42.89|43.42|43.26|43.62|44.17||44.86|45.0781|44.95|44.09|43.878|43.2799|42.5025|42.695|42.135|41.93|41.64|41.22|41.66|42.15|42.57|44.9|44.9|44.55|42|40.94|40.4|39.63|39.75|39.43|40.7771|39.9|40.5|39.69|39.17|39.56|38.81|38.66|39.1|38.45|36.76|38.7399|38.73|39.32|39.88|39.76|39.65|38.56|38.93|38.15||38.35|38.4|37.74|36.47|38.0514|38.01
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||4.83|5.135|5.275|5.295|5.54|5.67|5.285|5.26|5.33||5.61|5.49|5.58|5.65|5.8999|5.97|6|6.34|6.465|6.57|6.71|6.47|6.595|6.835|6.9599|7.34|7.4309|7.44|7.4388|7.66|8.29|8.92|9.19|9.08|9.48|10.87|12.12|11.87|11.71|11.53||11.71|11.53|11.4799|11.12|11.47|11.535|11.18|11.9|12.04|12.23|12.02|12.37|12.51|12.32|12.33|11.62|11.51|11.59|11.85|11.84|11.79|11.84|11.7|12|12.18|12.15|12|11.14|11.11|11.01|11.08|10.935|10.53|10.57|10.65|9.935|10.16|10.74||12.35|14.1|14.29|13.75|13.55|13.6|13.6883|12.79|12.15|12.48|12.7|13.22|13.09|12.92|13|13.02|13.18|13.92|13.67|13.7|13.5|14.51|14.74|14.37||13.175|13.335|13.23|12.67|12.63|12.9|12.975|14.21|13.83|13.375|13.56|13.725|13.5934|13.765|13.52||13.41|13.23|13.12|12.52|12.78|13.39|13.4154|13.49|13.58|12.7467|12.43|12.585|12.41|12.03|12.28|12.26|12.51|12.55|13.23|13.28||14.2093|14.4|14.35|14.32|14.84|15|14.88|15.13|15.27|15.08|15.29|14.92|14.64|14.505|13.98|13.6|13.4|13.38|13.14|12.43|10.265|10.76|11.43|11.403|11.53|11.165|11.045|10.635|10.62|10.455|10.085|10.47|10.685|11.18|11.465|11.71|12.38|12.77|12.19|12.12|12.15|12|11.96|11.7699|11.3|11.42|11.27|11.12|11.24|11.34|11.32|11.44|11.54|11.89|12.121|12.17|12.78||13.199|13.02|12.58|12.51|12.6546|12.67|12.56|13.02|12.78|12.87|12.72|12.112|12.64|12.39|12.49|12.6|12.93|12.82|12.88|12.96|13.03|12.93|13.15|13.45|13.97|13.79|14.39|14.45|14.82|14.73|14.46|15.84|16.62|16.41|14.78|15.02|15.2|15.94|16.11|16.26|16.2|15.8|15.82|15.81||15.8399|16.03|15.54|15.9|15.9|16.435
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||124.495|130|135.75|134.95|134.25|134.7|135.4|131.37|128.92||127.89|126.92|126.81|126.77|126.58|126.76|127.28|126.87|130.64|128.92|129.8|125.52|126.92|126.49|127.01|133.61|138.42|140.1|137.53|137.37|137.91|137.95|138.43|140.21|141.57|150.785|152.6778|154|152.29|149.36||150.23|151.58|151.19|148.35|149.98|148.33|148.2|153.76|153.485|159.07|158.917|155.54|156.89|156.33|157.615|155.43|156|155.43|152.84|149.96|149.39|148.86|143.8|147.69|146.85|143|145.245|142.9|138.51|137.61|135.65|134.75|133.465|133.96|135.53|130.425|130.81|132.7||132.05|132|133.822|131.965|129.175|129.03|131.2|131.84|129.98|126.8|125.99|126.24|128.31|129.03|126.27|122.31|127.0317|129.55|129.71|132.67|135.3|137.9|138.38|139.82||141.15|141|145|143|139.955|138.8|149.6099|158.12|158.13|153.87|152.93|154.66|154.03|154.47|153.44||153.06|151.73|147.76|144.66|148.8434|151.72|149.83|150.3|148.84|152.51|152.91|154.09|156.32|154.44|149.98|148.91|150.11|148.94|152.78|155.15||160.03|161.27|163.43|159.41|161.22|160.45|161.19|159.53|158.41|156.9|157.44|159.27|163.03|160.63|156.43|154.195|149.36|149.74|146.66|144.22|141.69|146.44|147.315|150.435|153.1|163.66|163.01|161.93|162.79|159.46|156.09|155.23|160.86|162|161.11|158.14|157.45|155.96|156.71|157.59|156|155.86|155.69|155.9699|154.89|152.22|151.13|152.99|155.33|156.73|156.51|158.98|158.63|161.01|160.52|162.9017|163.32||164.575|165.93|164.86|168.99|168.915|169.49|167.91|168.56|168.46|167.43|165.27|163.48|168.27|170.78|174.42|174.84|177.83|179.265|176.9599|172.13|171.94|168.65|164.82|165.26|165|161.42|162.23|158.83|159.95|160.33|159.5|159.4|159.83|158.78|154.35|158.74|159.63|161.34|162.22|164.98|163.49|161.12|164.29|166.37||172.28|173.98|165.55|161.74|161.27|162.91
01399|1096506|/equities/bionano-genomics|R2000GROWTH||1.57|1.6844|1.77|1.71|1.72|1.73|1.73|1.7699|1.76||1.75|1.58|1.52|1.56|1.68|1.77|1.73|1.71|1.78|1.69|1.65|1.41|1.41|1.48|1.51|1.63|1.8066|1.8687|1.79|1.73|1.7393|1.69|1.75|1.81|1.81|1.85|1.9959|2|2.04|2.06||2.17|2.18|2.21|2.15|2.32|2.415|2.54|2.74|2.8|2.74|2.77|2.8385|2.63|2.49|2.4|2.4681|2.49|2.42|2.39|2.42|2.14|1.945|1.76|1.805|1.95|1.96|1.97|1.87|1.92|2.03|2.19|2.195|2.22|2.22|2.14|2.11|2.04|2.0885||2.08|2.21|2.22|2.23|2.24|2.4099|2.54|2.43|2.24|2.3|2.17|2.19|2.4383|2.38|2.26|1.96|2.1|2.18|2.12|2.09|2.3|2.47|2.5|2.55||2.615|2.83|3.01|2.84|2.72|2.88|2.88|3.14|3.24|3.27|3.229|3.1973|3.1576|3.35|3.48||3.29|3.34|3.325|3.2802|3.455|3.5|3.465|3.33|3.5255|3.62|3.74|3.84|3.74|3.38|3.725|3.8399|4.03|4|4.1|4.16||4.16|4.405|4.4911|4.5574|4.7665|4.9376|5.02|5.2|5.16|5.17|5.23|5.51|5.55|5.7391|6.279|6.214|6.27|5.42|5.165|5.16|5.22|5.44|5.26|5.15|5.39|5.39|5.3|5.3176|5.42|5.52|5.52|5.53|5.23|5.36|5.2979|5.08|5.16|5.25|5.48|5.6|5.54|5.52|5.67|5.6|5.65|5.56|5.3|5.38|5.57|5.36|5.32|5.43|5.6|5.8199|5.9299|5.79|5.98||5.99|6.08|5.94|5.94|5.95|5.98|5.94|6|5.8|5.6|5.43|5.4|5.475|5.58|5.67|5.99|6.03|6.14|6.27|6.37|6.35|6.31|6.15|6.08|6.175|6.11|6.33|6.26|5.9827|6.06|6.17|6.47|6.44|6.17|6|5.91|6.145|6.12|6.48|6.76|6.85|6.62|6.57|6.88||6.98|7.28|7.44|7.84|8.17|7.63
01400|17037|/equities/radnet|R2000GROWTH||19.2|20.015|20.02|19.92|20.14|20.53|20.76|21.33|20.67||20.85|20.22|19.545|19.39|19.79|19.655|19.57|19.26|19.63|19.26|18.03|17.49|18.03|19.07|19.16|20.03|20.435|20.6|20.19|20.14|20.12|19.84|19.9|20.34|20.63|20.6|21.58|21.81|21.91|20.92||21.69|21.65|21.57|21.24|21.29|21.53|21.55|22.02|22.77|23.03|22.88|23.1|23.57|22.6|22.75|22.83|22.89|23|22.58|22.88|22.47|21.81|21.38|21.71|21.52|21.22|21.91|21.655|23.12|23.6778|24.41|23.67|24.6|25.65|24.84|24.02|23.65|23.99||24.85|25.49|26.09|25.62|25.21|25.4|25.91|26.8424|26.12|24.81|24.03|26.22|26.6|26.42|25.76|24.74|24.8|25.63|26.43|26.74|27.451|27.7|27.61|27.82||28.22|28.27|29.24|28.9998|27.54|28.01|28.82|30.11|30.27|30.43|30.41|30.43|30.18|31.2|30.95||30.77|30.12|29.57|28.51|29.1|29.03|28.3|27.55|27.18|28.19|29|29.2|29.35|28.55|28.59|28.32|28.06|27.25|27.96|28.21||29.025|29.44|30.05|28.63|29.915|30.91|31.57|31.94|32.3|32.18|32.55|33.14|34.55|34.69|33|32.29|32.445|32.45|31.55|31.32|30.88|31.48|31.55|31.72|30.47|29.89|29.5|29.07|29.65|29.64|28.42|27.8|28.32|28.8|29.21|29.1337|29.25|29.46|29.31|30.04|29.74|29.8229|30.09|29.37|28.96|28.6|28.15|28.0799|28.65|28.515|28.52|28.62|29.83|29.99|30.75|30.39|31.53||31.85|31.99|31.73|31.59|31.49|31.56|30.61|30.83|30.74|31.12|30.7087|31.36|32.2|32.85|34.3|32.4587|33.1|34.1903|35.61|38.35|38.38|38.37|38.84|38.28|37.2099|37.45|34.95|35.25|34.94|35.3999|35.74|34|34.43|34.04|32.51|34.955|33.3|34.63|35.21|35.54|35.37|34.805|36.64|34.615||34.86|34.9|33.95|34.24|34.56|35.06
01401|16661|/equities/magellan-petroleu|R2000GROWTH||4.29|4.39|4.56|4.73|4.88|4.91|5|4.58|5.1||4.87|4.75|4.61|4.69|4.685|4.74|4.74|4.98|4.97|4.56|4.23|4.015|4.225|4.1|4.275|4.83|5.01|5.4096|5.22|5.04|5.41|5.35|5.4|5.26|5.13|5.35|5.82|5.94|5.955|6.4||6.29|6.155|5.99|5.9|5.95|6.01|6.35|6.51|6.53|6.535|5.82|5.6599|5.14|5.94|5.88|4.93|4.5|4.19|4.28|4.11|4.15|3.805|3.68|3.97|4.125|4.16|4.08|4.59|4.26|3.94|3.915|4.25|4.06|3.85|3.39|3.38|2.93|2.66||2.63|2.71|2.73|2.66|2.71|2.63|2.68|2.59|2.41|2.51|2.41|2.44|2.68|2.57|2.605|2.38|2.6256|2.74|2.69|2.71|2.82|3.05|3.13|3.2||3.2|3.4|3.43|3.42|3.13|3.16|3.25|3.4383|3.42|3.39|3.15|3.15|3.16|3.255|3.19||3.13|3.16|3.085|2.87|2.97|3.13|3.04|3.01|3.19|3.31|3.39|3.57|3.6|3.39|3.27|3.21|3.405|3.32|3.5006|3.35||3.6|3.57|3.59|3.66|3.875|3.94|4.08|4.14|3.925|3.98|4.3|4.66|4.83|4.77|4.5199|4.48|4.22|4.23|3.99|3.82|3.93|3.85|3.86|3.575|3.72|3.735|3.75|3.93|3.9499|3.77|3.57|3.58|3.65|3.595|3.49|3.75|4|4.1|4|3.98|3.98|4.27|4.14|3.8|3.54|3.45|3.25|3.29|3.43|3.5165|3.6|3.28|3.3|3.1242|3.16|3.21|3.21||3.2|3.24|3.1599|3.195|3.05|3.01|2.95|2.95|2.93|2.85|2.66|2.73|2.8875|2.95|2.885|3.0001|3.05|3.04|3.08|3.06|3.07|3.12|3.12|3.66|3.79|4.07|4.27|3.69|3.66|3.8199|3.78|3.85|3.9|3.8|3.615|3.94|4.215|4.14|4.5|4.59|4.4199|4.41|4.46|4.46||4.61|4.79|4.775|4.47|4.48|4.4
01402|1006460|/equities/yext-inc|R2000GROWTH||5.7153|5.93|5.495|5.33|5.21|5.24|5.365|5.325|5.185||5.255|5.07|4.865|4.85|4.98|5.07|5.14|5.315|5.24|5.265|5.41|5.055|5.3|5.53|5.46|5.625|5.81|5.99|6.02|6.01|6.05|6.03|5.93|6|6.045|6.105|6.29|6.31|6.445|6.13||6.45|6.45|6.615|6.365|6.52|6.64|6.7|7.1|7.135|7.07|7.16|7.44|7.545|7.07|7.28|7.19|7.34|7.56|6.8|7|6.78|6.83|6.08|6.07|6.3|5.86|5.45|6.12|6.62|7.06|7.3|7.32|7.46|7.58|7.53|7.45|7.39|7.49||7.685|8|8.06|8.26|8.205|8.47|8.5|8.59|8.335|8.28|8.095|8.145|8.43|8.33|8.1|7.57|7.82|8.22|8.105|8.04|8.32|8.8|8.74|8.65||9.07|9.45|9.74|9.5|9.07|9.235|9.195|9.63|10.02|10.04|10.27|10.3801|10.355|10.615|10.67||10.625|10.625|10.64|10.605|10.81|10.59|10.545|10.48|10.58|10.76|10.9092|10.965|10.82|10.47|10.76|9.51|9.98|10.09|10.09|10.05||10.25|10.52|10.91|11.4|11.61|11.88|11.815|11.91|11.925|11.95|12.45|12.61|12.76|12.8684|12.9|12.91|12.94|12.97|12.99|13.13|12.68|12.81|12.62|12.83|12.87|12.53|12.19|11.985|11.89|11.9|11.51|11.31|11.4|11.79|11.89|11.57|11.49|12.07|12.18|12.1|12.18|12.4|12.74|12.68|12.76|12.41|12.44|12.64|13.005|12.81|12.64|13.12|12.995|13.04|12.985|12.99|12.98||13.31|14.07|13.9|13.63|13.51|13.275|13.35|13.22|13.03|12.71|12.35|12.34|12.44|12.35|12.57|12.76|12.77|12.83|12.83|12.92|13.17|13.0339|12.895|12.91|13.11|13.35|13.6|13.285|13.11|13.2|13.16|13.18|13.17|12.83|12.63|12.84|13.09|13.44|13.8|14.03|13.98|13.88|13.995|14.26||14.7307|14.54|14.6|14.845|14.88|14.68
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||36.14|36.16|36.17|36.17|36.19|36.21|36.21|36.17|36.2||36.25|36.3|36.215|36.1|36.17|36.1|36.04|36.04|36.05|36.05|36.14|35.98|35.985|36.065|36.04|36.11|36.01|36.08|36.08|36.05|36.02|36.02|35.99|36.03|36.05|36.06|36.25|36.28|36.2|35.945||35.99|35.61|35.61|35.65|35.59|35.58|35.61|35.71|35.69|35.74|35.635|35.68|35.74|35.68|35.56|35.59|35.64|35.665|35.68|35.72|35.74|35.6|35.56|35.49|35.465|35.5|35.64|35.58|35.63|35.87|36.1|35.78|35.735|35.95|35.8|35.65|35.81|36.24||25.54|25.85|25.64|25.04|24.3|24.52|25.02|24.61|23.9|23.51|23.535|24.74|24.11|23.84|23.11|22.87|23.45|24.31|24.42|24.02|24.69|25.54|26.88|27.07||27.22|26.42|25.82|25.71|26.11|27.225|26.59|26.96|26.56|25.7|25.02|25.43|25.23|25.1|24.89||24.98|24.375|24.03|23.3|24.06|25.29|24.75|24.975|25.13|25.77|26.2999|26.93|27.32|27.34|26.7399|25.96|26.77|26.79|27.74|27.19||28.39|29.23|29.675|28.06|27.31|27.5296|28.18|27.972|27.775|27.27|26.71|26.46|27|26.98|26.21|26.03|25.41|25.719|24.86|24.8|24.319|24.84|25.169|25.54|25.52|25.71|25.46|25.96|26.58|25.87|25.51|25.99|26.0395|25.59|25.07|24.34|24.23|24.24|22.77|22.03|21.98|23.135|23.19|22.58|22.43|21.79|21.25|21.64|22.53|22.54|22.08|22.56|22.35|22.77|22.75|23.42|24.18||24.24|24.26|24.06|24.045|24.35|24.39|24.02|24.23|23.83|23.26|23.12|23.47|24.46|24.51|25.34|26.09|25.99|25.81|24.83|24.92|24.89|24.75|24.75|24.1|25.12|24.55|24.54|23.61|23.43|23.83|23.45|23.61|24.4|23.99|23.08|23.68|23.71|23.695|23.55|23.8|23.59|22.76|23.13|23.29||24.01|24.57|23.78|22.96|22.95|23.15
01404|20987|/equities/dineequity-inc|R2000GROWTH||73.91|74.98|75.265|75.45|75.74|75.06|75.54|74.945|75.3822||77.64|75.91|71.595|67.68|69.2|69.785|69.16|70.5|73.15|75.77|76.49|73.31|72.43|72.49|74.09|74.425|72.21|74.09|75.61|74.9|74.46|75|73.6|76.16|77.35|77.4|78.4|77.04|76.23|74.73||74.98|74.8|73.225|72.62|72.13|72.37|73.03|76.385|76.86|78.71|80.39|78.14|78.63|75.735|76.909|77.75|76.9612|79.36|78.6|79.23|77.92|77.26|74.01|73.42|74.17|73.98|74.36|69.81|70.29|71.81|73.17|76.81|83.7659|84.14|84.14|81.46|83.51|83.06||81.78|82.2|83.18|81.59|79.35|79.15|79.94|78.27|76.36|74.87|72.89|73.44|74.23|71.29|68.74|66.27|68.11|69.62|68.89|67.06|64.75|71.025|72.43|72.33||74.22|75.33|75.45|78.31|77.59|79.41|81.265|81.6|79.115|79.31|77.775|79.32|79.99|81.2|82.01||82.12|81.47|79.665|75.16|74.8|75.53|76.7462|77.58|78.82|81.67|81.77|82.02|81.38|79.8|76.42|76.32|75.88|73.67|77.32|76.52||79.08|80.66|81.07|82.47|86.34|86.32|85.575|86.83|86.34|86.62|86.775|88.31|93.46|95|92|85.05|86.22|86.94|86.83|84.92|84.92|86.47|84.56|82.45|82.88|84.37|85.16|80.85|83.49|81.78|82.55|84.09|84.9|85.7542|87.69|85.99|86.95|87.84|86.985|84.64|86.22|86.74|89.02|87.62|86.49|83.52|81.938|82.12|81.87|81.8813|79.44|80.52|80.52|80.94|80.74|81.08|81.84||83.25|84.68|84|82.95|83.4|85|79.54|78.94|77.94|75.415|73.42|73.07|74.81|75.35|77.98|77.88|77.96|78.23|76.3|78.07|78.6899|79.07|78.91|78.8|80.75|79.22|80.66|81|81.49|82.09|80.57|80.58|81.81|79.63|79.75|84.95|85.3|88.15|87.3|87.71|86.51|84.38|88.12|88.65||89.79|91.3|89.44|88.71|88.865|91.68
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||7.76|9.13|9.46|9.26|9.51|9.21|9.01|8.95|8.975||8.9|8.4|7.92|7.78|7.99|7.94|8.04|8.4|8.85|9.01|8.88|8.6|9.39|9.755|9.23|9.725|10.2591|9.9|9.94|9.69|9.79|9.68|9.81|12.13|19.07|19.87|20.205|20.0488|20|20.52||21.37|25.66|25.24|25.76|25.63|25.76|24.61|25.38|25.31|24.68|24.28|25.41|26|25.18|25.97|25.67|26.61|26.67|27.31|27.41|27.3|26.63|25.995|26.1|26.66|26.38|25.52|24.32|24.98|26.43|27.15|27.52|27.97|25.28|25.08|24.335|24.56|25.27||26.04|27.37|28.92|28.88|28.58|29.13|28.52|29.245|28.37|29.1|29.45|29.62|30.42|30.4|29.75|28.15|29.65|30.34|29.92|29.17|32.16|35.59|36.16|35.49||36.12|36.32|35.96|35.65|35|36.24|36.08|37.045|36.85|35.41|34.6|35.1625|34.59|34.904|34.305||34.47|32.84|32.46|31.86|30.77|31.22|30.71|31.475|33.765|33.06|34.4|34.45|34.52|33.23|33.17|32.91|34.12|33.77|34.28|34.91||35.37|34.84|35.78|36.835|37.92|37.26|37.27|38.11|37.3|36.7|36.35|35.8|34.99|34.74|34.3|33.02|33|33.1602|32.42|33.12|33.01|32.78|32.075|31.45|31.145|30.29|30.37|31.05|31.74|33.2|32.7|35.52|37.1|18.75|18.46|18.17|18.12|18.75|18.15|18.0999|18.4387|18.99|19.41|18.93|18.03|16.27|15.53|16.8|20.4357|46.54|47.28|46.11|45.7|46.37|46.96|48.48|50.54||49.7496|49.9|49.74|48.8|48.465|48.32|49.85|50|49.9|50.2|49.82|48.88|48.52|48.5|48.87|49.5|49.29|49.27|50.49|49.145|49.25|48.85|49.95|49.75|49.86|49.47|49.0025|47.02|47|47.77|47.88|48.17|48.7|48.56|47.27|46.12|45|46.52|46.6|47.5542|46.4|45.94|46.14|46.16||46.995|47.34|45.93|44.295|45.02|44.17
01406|16364|/equities/infinera-corp|R2000GROWTH||5.505|5.77|5.79|5.78|5.92|5.92|6.01|5.81|5.825||5.86|5.65|5.39|5.56|5.685|5.9|5.77|5.99|5.96|6.015|5.96|5.7|5.825|5.93|6.115|6.26|6.74|6.94|8.01|7.945|7.98|8.06|7.81|8.12|8.11|7.79|7.99|7.97|7.7966|7.7||7.95|7.9|7.94|7.86|8.07|8.165|8.63|8.97|8.95|8.865|8.82|9.01|8.91|8.73|8.765|8.81|8.46|8.58|8.59|8.745|8.5|8.24|8.02|8.21|8.45|8.25|8.195|7.85|8.36|9.025|9.205|9.195|9.19|9.25|9.19|9.15|9.25|9.24||9.24|8.965|8.595|8.485|8.145|8.43|8.675|8.6|8.44|8.39|8.34|8.26|8.44|8.445|8.42|8.11|8.395|8.59|8.525|8.62|8.22|8.54|8.83|9||9.135|9.385|9.54|9.31|9.17|9.367|9.52|9.73|9.78|9.75|9.846|9.83|9.86|9.82|9.85||9.64|9.45|9.39|9.27|9.4|9.435|9.16|8.94|9.255|9.1956|9|8.53|8.55|8.145|8.14|8.17|8.425|8.26|8.46|8.46||8.4863|8.66|8.92|8.69|8.84|8.88|8.845|8.84|8.82|8.8699|9.03|9.09|9.17|9.105|9.12|8.34|8.14|7.89|7.7|7.47|7.39|7.485|7.49|7.815|7.87|7.87|7.805|7.82|8.42|8.355|8.117|8.04|8.02|8.17|8.28|8.2|8.3|8.38|8.47|8.48|8.385|8.68|8.7|8.275|8.555|8.24|8.29|8.265|8.51|8.52|8.485|8.62|8.575|8.639|8.71|8.79|8.92||9.035|9.07|8.7|8.55|8.49|8.54|8.61|8.805|8.83|8.73|8.69|9|8.81|8.8|8.7|8.88|9.11|9.24|9.46|9.67|10.14|10.11|9.975|9.93|9.955|10.01|9.98|9.78|9.52|9.6|9.54|9.65|9.59|9.42|9.305|9.63|9.9|10.13|10.115|10.24|10.25|10.2|10.3|10.245||10.37|10.33|10.37|10.67|10.7|10.87
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||2.61|2.935|3.18|3.03|3.165|3.38|3.63|3.735|4.1||4.05|3.66|3.58|3.62|3.7|3.9|3.895|3.84|3.96|4.31|4.44|3.92|4.13|4.64|4.92|5.32|5.89|6.12|5.76|5.68|5.52|5.24|5.31|5.7|5.71|5.66|6.23|6.21|6.57|6.5||7.08|7.27|7.68|7.13|7.46|7.685|8.02|9.08|9.11|8.571|8.51|9.18|8.99|8.25|8.28|8.47|8.75|8.83|8.42|8.725|8.145|7.6|6.63|7.22|8.24|8.52|9.04|8.63|8.465|9.13|9.59|11.05|11.33|11.4|10.62|9.42|9.3|9.49||9.83|10.6301|10.96|11.2|11.19|11.82|12.04|11.76|11.06|11.64|11.03|10.96|11.64|11.7|11.26|10.23|10.765|11.36|10.63|10.79|11.85|12.7|12|12.09||11.79|11.94|13.32|12.95|12.585|13.8999|13.67|14.41|15.65|15.87|16.12|16.2262|14.88|15.76|16.48||17.01|17.77|17.38|17.81|18.44|16.82|16.69|16.27|16.75|17.36|17.58|17.84|17.56|15.465|15.87|16.55|17.3|18.03|18.2999|18.5||18.35|18.56|18.87|19.7927|21.57|22.08|21.93|22.3499|22.14|22.43|22.58|23.4|27.28|27.06|27.66|27.46|28.03|28.06|27.94|27.98|28.1|28.91|28.8|28.72|29.15|28.95|28.78|27.4|28.63|28.14|27.24|26.87|26.46|26.79|27.14|26.47|27.43|28.3|28.73|29.07|29.5|29.76|30.28|32.22|32.2995|32.12|32.93|31.105|31.58|30.09|29.78|30.67|31.22|32.56|32.7|31.8508|31.88||31.4|31.15|30.65|29.67|29.39|29.54|28.37|28.245|27.9|27.45|25.69|25.0499|26.219|25.82|25.95|27.8|28.47|26.93|29.03|31.63|30.99|31.62|32.41|28.58|28.59|28.73|28.6|28.6|27.7499|28.61|28.39|29.5|29.79|29.41|29.14|29|29.4|30.26|31.07|32.46|31.96|31.365|33.81|34.11||34.2782|34.05|34.34|35.09|35.51|34.56
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||114.06|113.355|113.745|113.79|112.61|111.97|112.27|112.31|114.82||114.65|111.71|113.22|110.27|109.83|107.07|107.87|107.3|109.64|104.495|104.47|101|102.835|103.48|102.39|104|106|106.98|102.75|105.42|104.84|104.18|105.33|105.05|103.27|107.11|108.17|108.02|107.46|106.81||107.59|104.5|104.32|99.9059|102.1377|102.205|100.62|102.03|102.92|104.785|100.58|98.1|96.805|95.58|96.23|96.16|96.54|97.81|97.69|97.69|98.22|96.57|95.35|95.81|96.73|97.88|98.45|96.6|97.17|96.34|94.29|93.885|92.65|92.19|94.57|94.96|97.965|97.58||100.72|102.32|102.87|103|99.23|99.27|99.645|97.7|96.139|95.64|95.77|96.3353|95.93|97.05|97.23|95.2|94.36|95.83|94.69|95.85|94.0354|92.6435|92.47|95.16||95.25|94.52|94.2|94.75|94.3|93.49|96.93|99.55|102.44|100.31|98.38|100.16|100.905|98.39|97.355||97.4667|97.62|97.04|95.92|97.42|97.12|96.56|96.66|95.89|97.06|98.35|97.9073|99.31|95.95|89.7399|89.19|89.13|87.24|89.75|90.5921||93.76|96.965|97.035|93.39|97.65|98.825|99.795|100.57|102.68|103.91|104.5|105.57|109.67|112.66|116.01|114.5|110.44|110.95|108.03|106.14|103.08|104.82|106.06|107.48|109.225|108.21|108.22|104.95|106.98|107.245|106.27|106.55|108|110.22|111.475|109.11|112.94|113.19|113.48|116.405|116.23|119.53|120.22|116.53|114.09|113.53|112.29|113.7|115.55|113.71|113.48|114.23|114.7|114.91|116.76|116.67|117.55||118.12|119.1|118.42|118.14|117.79|117.575|113.75|113.94|113.25|112.29|110.25|109.11|112.55|112.77|113.35|112.29|115.7399|113.08|115.26|115.14|123.3815|120.31|119.74|120.09|120.19|119.19|121.12|120|122|109.01|111.19|111.73|115.08|116.07|113.83|115.57|114.1|115.73|116.81|117.35|116.34|113.64|119.81|118.96||119.46|120.14|117.53|117.615|120.09|119.97
01409|15830|/equities/cardiovascular|R2000GROWTH||15|15.28|16|16.35|16.4|16.16|15.99|16.48|16.71||16.795|16.55|16.68|16.54|16.3|15.64|15.34|15.73|15.85|15.97|16.26|15.395|15.32|15.4875|15.22|15.81|16.91|19.5|20.57|19.98|19.8|20.25|20.95|21.34|21.4095|21.15|22.35|22.26|22.425|21.66||22.65|22.28|21.89|21.85|22.85|23.37|22.46|23.33|23.3|23.47|23.02|22.5931|22.255|21.08|20.93|21.015|21.01|21.39|21.01|21.693|21.61|20.87|19.58|18.69|19.61|19.875|20.87|21.21|21.99|21.98|22.13|21.65|21.84|21.4|21.19|20.84|19.44|19.33||19.46|19.78|19.97|19.78|19.52|19.52|19.98|18.74|18.82|18.9|17.82|17.2822|17.78|17.88|17.87|17.3|18.4|18.53|18.81|18.87|18.46|18.865|18.31|19.05||21.34|18.48|19.04|19.2|18.15|18.82|20.599|20.24|20.53|20.4|19.49|19.83|19.89|20.12|20.16||19.91|19.52|19.525|18.92|19.5|20.37|19.76|19.29|19.395|20.285|20.9099|20.73|20.66|20.7|19.755|19.875|20.74|21.6|23.76|23.56||23.87|24.7598|24.21|24.231|26.05|25.87|26.52|27.3|27.5198|27.89|28.1205|31.61|35.8|36.49|36.63|36.97|36.8|36.11|35.18|34.89|34.41|34.53|34.25|34.02|34.46|33.98|34.3362|33.31|34.04|33.2799|32.43|32.13|32.8775|33.2|33.58|33.13|33.27|33.73|35.0065|34.76|33.66|33.49|33.86|34.83|34.12|34.435|35.585|36.555|36.89|36.31|36.03|35.49|35.635|35.86|36.69|36.74|36.26||36.69|37.58|36.74|35.95|36.0698|35.535|36.05|36.52|36.81|36.86|37.12|36.35|38.52|37.645|36.72|36.865|37.28|36.48|38.36|38.99|39.37|40.38|38.44|39.25|40.36|41.11|41.37|41.09|40.045|39.58|39.49|39.21|39.24|38.58|37.31|37.05|39.1|41.26|41.93|43.18|43.37|43.22|43.28|42.64||43.09|43.37|42.845|43|44.405|44.57
01410|1142327|/equities/xpel-inc|R2000GROWTH||50.19|51.13|51.66|52.58|53|53.59|54.25|51.86|52.36||53.48|52.62|50.23|48.86|49.69|48.285|48|49.25|49.455|48.78|49.83|48.24|50.25|47.9999|43.7642|45.75|47.095|47.35|46.67|46.47|44.36|43.14|42.98|43.77|44.08|44.67|47.51|48.56|48.305|47.78||47.21|47.83|47.8|46.87|47.23|47.86|48.98|52.49|52.86|53.31|56.22|58.465|58.63|55.79|57|57.46|59.05|60.46|61.32|61.38|58.3|57.78|54.8947|57.54|59.12|58.35|59.11|58.37|58.445|61.63|65.67|68.52|73.54|74.28|71.34|66.51|66.84|67.01||68.67|69.665|70.67|68.28|64.33|69.05|59.7911|62.99|62.1914|63.5|63.35|62.1|64.6|64.355|62.7|59.81|61.56|63.09|59.62|58.8|61.77|64.64|63.5|64||66|67.52|68.4|67.52|65.75|69.44|68.93|69.72|71.58|72.555|70.67|72.27|70.5|72.03|71.775||69.76|69.595|67.45|66.08|68.5|68.43|67.62|65.37|65.77|68.17|68.7199|69.32|70.5067|66.6|66|70.615|74.33|72.81|74.46|73.65||75.98|78.2|77.85|76.71|77.605|77.66|76.9|74.3571|71.45|76.49|76.645|77.17|75.26|77.88|79.705|79.24|79.67|79.8217|76.24|75.76|75.71|78.04|78.75|77.5|78.345|76.98|73.155|73.11|73.86|72.77|73.5|74.31|77.5|77.35|77.75|77.09|79.27|75.83|76.18|77.37|77.2|78.56|80.75|83.75|84.11|86.08|84.24|85|86.05|84.97|83.75|83.55|84.05|83.237|81.32|76.255|77.93||77.6|80.36|78.025|75.99|77.93|78.87|76.11|75.76|72.54|72.47|72.69|73.245|75.81|74.23|78|82.57|86.4|87.63|85.87|85.17|87.63|86.47|86.255|92.82|95.75|92.83|92.76|87.93|94.38|103.84|102.89|101.42|93.85|90.93|85.66|86|88.052|90.3|91.2408|91.35|85.25|84.99|83.36|83.505||87.58|87.43|85.93|86.77|87.6|89.7631
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||28.91|29.44|29.89|30.07|30.67|30.15|30.67|30.82|30.61||30.6|29.825|28.26|27.96|30.12|29.3114|29.19|30|30.13|28.25|28.26|26.69|27.45|27.85|27.95|28.96|29.07|29.5|28.05|27.295|28.39|27.58|26.28|26.07|26.22|26.47|27.55|27.62|26.82|26.24||26.68|26.58|26.73|26.77|27.26|27.488|27.36|28.92|29.36|30.2|30.25|31.1|31.78|30.93|31.5999|31.49|31.2255|32.14|32.36|32.22|31.16|30.7|28.58|28.52|29.76|29.18|29.43|28.175|28.645|29.63|31.17|31.12|31.215|31.45|31.91|31.84|32.115|32.15||32.76|32.96|33.1|32.9|31.73|33.12|34.13|34.289|32.81|32.47|31.55|31.75|33.09|33.3|33.0488|30.85|32.96|33.74|32.37|32.73|33.26|34.295|34.9|35.9125||36.35|37.75|36.78|35.83|35.5|38.16|38.51|39.6899|39.86|39.73|38.27|38.62|38.49|38.56|38.34||38.5|38.28|37.61|36.09|37.62|39.8486|38.91|35|35.74|35.8|35.99|36.16|35.01|32.56|33.3414|32.85|34.6284|34.4579|34.63|34.6929||35.5|36.17|37.8305|37.97|38.83|38.76|38.5|38.89|36.28|35.84|36.3|37.13|36.735|36.18|35.75|35.52|35.6|34.76|32.135|33.08|31.62|31.7317|31.86|31.7|31.225|31.47|31.45|31.37|31.48|31.26|30.79|31.032|31.22|31.45|32.22|31.6199|31.83|32.1|32.6|32.9|32.5|33.85|33.59|33.43|33.46|33.09|32.9|32.66|34.14|34.3|33.94|34.86|35|35.66|34.92|35.17|36.25||35.775|35.45|35.7896|36.73|37.15|35.755|32.71|32.13|31.25|30.58|30.21|29.93|30.515|30.7|31.65|31.5504|32.82|34.245|34.4|34.9|35.08|35.42|35.64|35.73|36.55|35.43|36|37.68|36.77|38.11|37.35|37.44|37.49|36.48|34.44|34.73|34.93|37.25|36.31|36.35|35.74|35.08|35.5|36.63||36.5886|37.32|37.89|37.12|35.92|36.15
01412|16100|/equities/national-beverage|R2000GROWTH||47.43|49.1|49.225|49.99|49.72|49.89|49.46|50.375|50.935||51.2|49.81|48.23|47.72|46.4475|45.86|48.09|49.04|49.72|50.72|49.8|46.65|48.71|46.9|46.29|46.34|45.69|45.18|44.16|44.66|45.28|45.68|45.9|45.86|46.1899|46.3616|47.05|46.975|46.375|47.64||47.73|47.94|48.09|46.7|47.34|47.02|45.845|45.76|45.55|44.75|44.445|44.65|44.82|43.56|43.09|43.09|43.275|43.895|44.66|43.97|42.49|42.4|40.6|39.6|42.41|43.46|44.218|43.05|43.64|42.96|44.28|44.16|44.28|44.15|43.38|42.26|42.65|42.781||43.35|43.66|44.77|46.33|45.65|45.4|45.425|45.5|44.99|43.24|43.875|44.56|45.52|44.9|45.1|43.42|43.34|43.56|44.35|43.85|43.86|44.12|43.91|44.78||45.2|45.58|46.09|46.06|46.88|45.53|45.97|47.035|47.39|46.66|46.02|46.15|45.99|46.5109|47.14||46.77|47.18|47.31|47.71|47.7|47.09|46.365|46.725|48.52|48.4|53.24|53.429|54.13|52.4761|53.77|51.795|53.19|54.24|56.69|56.62||57.68|60.295|61.13|60.88|62.13|63.09|64.34|63.33|63.79|62.94|63.03|62.3|62.99|62.54|62.18|64.67|59.55|57.37|57.02|57.24|57.11|57.94|57.89|57.02|56.63|57.81|56.95|56.805|57.19|56.99|56.13|55.75|55.6|55.76|55.8|55.08|54.38|53.23|53.76|54.12|53.31|52.72|52.96|52.86|53.95|54.47|54.205|52.75|52.86|51.93|52.26|52.14|55.44|52.8|47.14|47.65|47.72||47.56|47.87|47.63|46.66|45.3708|45.57|45.3686|44.99|44.91|43.53|43.15|43.22|43.42|43.725|44.15|44.58|44.41|45.17|45.175|44.54|45.07|44.37|46.08|46.05|46|46.95|47.01|45.8|45.58|44.91|43.96|44.23|46.54|46.79|45.41|44.79|44.68|44.76|44.96|45.38|45.74|45.6|45.863|46.27||46.99|47.515|47.58|48.05|47.61|47.73
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||115.4729|118.08|120.96|120.71|120.9|122.125|122.67|118.52|118.1||118.48|117.57|115.19|113.4|114.05|114.795|114.54|116.69|116.91|114.68|115.55|113.75|116.14|114.93|116.015|120.13|133.62|130.54|128.31|129.55|130.24|130.56|131.175|132.88|132.94|136.48|140.54|140.39|138.23|137.25||139.15|138.25|136.83|135.66|136.84|137.95|140.87|142.3|144.33|144.835|147.5|148.73|147.74|146.13|148.33|148.06|149.33|152.0282|149.79|149.29|148.55|150.33|147.53|146.08|145.67|143.265|145.16|147.25|146.19|143.67|143.89|144.05|139.51|140.855|140|135.21|135.53|137.31||138|138|140.45|139.995|140.55|140.68|140.9248|141.6|140.52|137.92|138.02|136.2|139.64|142.02|141.7|141.475|144.94|149.64|148.47|150.75|151|153.94|156|157.075||158.86|158.97|159.509|158.24|156.81|159.495|160.71|159.74|157.18|149.96|147.44|148.4322|148.72|147.14|146.01||144.75|142.4099|140.9|138.53|142.94|147.46|146.69|149.11|150.65|152.57|150.87|151.21|151.68|149.315|145.46|145.95|145.99|145.97|152.06|151.6||155.39|153.12|154.2525|154.37|155.69|157.52|157.93|157.67|158.19|158.7|159.3|158.28|160|158.83|153.71|156.91|156.69|155.38|153.335|151.41|149.52|150.6|151.11|150|149.27|148.36|146.64|146.6|149.09|145.89|143.91|143.7|144.71|144.99|144.6|142.05|143.225|142.3|143.5|144.34|143.69|146.39|147.36|146.87|148.525|153.9|142.21|142.59|145.22|145.72|145.45|147.24|148.24|149.31|150.11|151.0946|153.46||156.04|156.25|156.06|155.74|157.72|157.495|152.92|151.215|150.26|149.49|147.81|146.31|147.1|148.68|151.88|154.85|156.58|155.13|153.49|150.18|148.57|150|144.39|145.62|149.1|146.99|147.12|145.3665|144.4324|144.26|143.37|145.18|147.77|146.2|142.26|146.85|146.06|147.17|149.49|149.08|149.9|146.76|149.78|152.37||154.4|155.1|153.62|152.48|152.82|154.69
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||12.29|12.645|12.69|12.74|12.38|12.23|12.3|12.09|12.24||12.325|11.5998|11.31|11.8|11.9|12.0055|12.02|12.29|12.5|12.195|12.24|11.93|11.97|12.15|12.31|12.78|13.35|13.69|13.835|14.195|14.82|16|17.57|17.97|18.32|18.9|19.37|19.33|19.05|18.72||18.81|18.9|19.06|18.83|19.35|19.66|20.44|21.95|22.24|22.05|22.18|22.79|22.82|22.25|22.39|21.92|21.93|22.99|22.98|23.1|22.85|22.35|21.975|22.47|22.79|22.065|21.8|21.21|20.75|20.885|21.24|21.45|21.24|22.15|22.14|22.03|22.46|22.3||20.925|20.62|19.79|19.17|18.74|18.83|19.09|18.97|18.74|18.73|18.61|18.64|18.764|18.68|18.27|17.39|18.03|18.7|18.41|18.5|18.79|19.06|18.87|19.35||19.66|20.39|20.31|20.05|19.6|20.84|20.81|21.18|21.1027|20.81|20.85|21.07|20.98|21.07|20.985||20.51|19.91|19.61|19.21|19.89|20.08|19.64|20.17|19.23|19.84|20.04|20.05|19.64|19.19|18.58|18.62|18.72|18.59|19|18.9||20.3|19.07|19.36|19.89|20.62|20.54|20.74|21|21.36|21.49|21.62|22.95|22.95|21.83|22.19|24.45|26.65|26.06|25.66|24.82|24.5|25.39|25.32|25.94|26.72|26.35|26.4016|26.5|27.3|26.95|26.16|26.04|26.25|26.34|26.45|25.6|25.88|26.2|26.36|25.94|25.91|26.46|26.13|25.46|25.025|23.43|23.45|23.25|23.68|24.14|24.6187|23.96|23.68|24.3|24.48|24.16|24.56||24.79|24.75|24.3691|24.65|24.42|24.39|24.18|23.99|23.75|23.46|22.73|22.19|22.88|23.42|23.89|24.83|24.58|23.82|24.41|25|25.09|24.59|25.2804|24.61|23|22.93|22.67|22.33|21.89|21.75|21.57|22.58|22.86|22.45|21.33|23.26|22.875|23.8|24.86|25.52|25.69|25.7|25.54|25.23||25.6|25.69|25.5298|26.16|26.13|26.41
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||35.37|38.46|39.815|39.71|40.29|40.8|40.3|39.48|40.0917||40.84|40.25|40.29|39.12|40.92|40.32|41.02|46.22|46.47|46.09|45.95|44.37|48.505|49.23|50.6|54.98|57.66|57.65|57.98|51.84|53.49|53.16|53.12|52.47|54.35|58.94|63.87|61.75|58|55.76||56.06|55.19|54.81|53.59|54.21|53.95|52.75|54.6|56.4|56.47|55.77|56.4|56.6|54.41|53.86|53.7|53.77|53.96|54.18|54.56|54.18|53.33|50.93|54.61|55.7596|57.22|58.74|53.09|53.06|55.43|57.21|58.41|56.13|53.65|52.14|49.55|47.62|48.215||50.44|51.4|51.92|50.685|49.79|50.8696|52.16|50.125|47.47|46.14|46.55|47.03|46.1|45.06|43.55|42.64|43.34|45.37|44.295|44.31|44.7288|46.1|45.65|47.76||47.93|48.345|48.24|47.165|44.98|48.9|50.38|55.31|56.68|55.15|54.42|55.315|54.45|55.59|54.91||54.61|52.47|49.44|45.96|47.95|49.79|49.4|50.475|50.935|51.735|51.89|52.58|51.85|47.86|47.05|46.27|46.22|47.49|47.02|45||47.12|48.015|49.1|49.68|51.61|51.92|51.72|51.84|51.57|52|53.64|53.1|48.37|51.11|49.06|48.88|41.295|41.79|41.5|41.49|42.26|42.32|44.12|43.8|43.74|43.42|43.63|42.09|41.5|40.8763|39.855|39.06|39.5241|41.6|42.5594|42.72|44.29|45.95|45.42|43.649|42.92|43.16|42.92|46.08|46.94|46.59|46.24|45.53|48.3|47.365|47.16|48.14|48.73|50.76|50.91|50.53|51.425||52.61|52.4|50.54|49.59|50.36|48.222|47.41|47.45|46.36|44.825|43.93|44|46.3|46.97|47.6|47.36|46.77|46.28|47.63|49.86|51.03|50.09|53.75|56.72|56.835|56.14|56.16|56.07|56.19|56.625|58.05|59.81|60.8|60.01|58.33|60.87|59.93|63|63.57|63.63|63.8999|62.59|63.88|66||65.755|67.23|67.2|68.25|67.6|69.58
01416|16454|/equities/kforce|R2000GROWTH||66.62|68.74|68.82|69.29|67.7|67.06|67.77|66.97|66.42||65.1|66.05|65.7288|65.14|66.88|67.48|68.925|71.825|72.48|71.48|71.58|72.32|73.26|73.32|73.16|72.92|74.3165|75.29|78.15|71.38|72.31|72.5|71.41|72.6|72.94|75.55|77.17|76.27|74.6104|73.2||74.99|75.04|74.4|73.82|73.99|73.49|74.445|75.84|76.15|74.59|75.7402|75.43|75.99|73.23|73.62|73.06|72.784|73.67|74.71|74.4|73.69|72.99|70.38|68.88|69.57|68.84|70.25|69.21|71.81|72.84|73.693|73.32|75.7916|75.5293|75.66|72.49|72.45|72.69||72.17|72.19|72.53|73.12|72.25|73.32|74.25|76.28|75.72|68.2|69.22|69.34|69.0199|69.17|68.67|67.35|68.33|68.9885|69.33|70.44|69.74|71.36|71.7686|71.78||72.63|72.465|71.55|70.9|70.87|75.58|76.366|76.17|77.06|76.3514|75.5725|76.57|76.48|77.69|76.99||75.99|74.81|75|73.63|73.96|74.88|74.7|72.76|73.14|73.68|74.92|74.99|75.18|74.32|75.11|75.55|78.64|78.44|80.23|79.38||81.29|81.47|80.55|79.26|78.3509|79.17|80.12|78.97|78.48|78.44|76.75|76.48|76.35|75.77|72.78|70.92|71.49|67|65.25|64.81|64.3769|64.98|65.63|65.8304|65.56|65.829|64.59|64.685|66.45|67.69|67.5657|68.99|69|68.26|67.22|64.43|64.09|62.46|61.71|61.88|62.0799|62.75|63.23|63.07|62.5|59.7642|59.8|60.26|61.14|60.49|60.44|60.41|60.43|60.35|60.65|59.32|58.92||59.38|59.44|59.23|58.745|59.17|58.84|57.8526|58.67|59.06|60.4199|59.33|58.9196|59.885|60.98|60.83|61.48|61.99|61.34|62.0657|61.05|62.3336|61.84|62.93|63.115|63.81|62.91|62.845|61.965|61.61|61.01|61.28|60.05|60.87|61.01|60.04|62.24|62.34|63.04|62.36|62.46|62.52|61.7|62.36|63.14||63.97|63.56|63.52|64.28|62.43|63.0992
01417|985958|/equities/impinj-inc|R2000GROWTH||54.47|58.39|54.91|53.15|50.785|49.19|50.32|48.09|48.195||48.48|47.36|44.95|44.07|45.64|47.13|47.11|47.17|48.65|47.655|47.77|44.44|44.86|45.48|47.12|48.93|52.14|53.56|53.09|51.78|50.63|53.35|52.52|50.99|49.48|47.75|53.32|53.4958|51.95|51.68||53.15|53.26|53.75|52.33|52.83|55.4|56.05|64.22|64.89|65.56|65.43|67.54|67.29|65.1099|67.65|67.89|68.0499|68.14|65.88|66.83|64.37|62.54|58.29|59.1|61.95|61|62.33|60.81|61.17|64.27|70.21|69.98|68.33|69.7491|68.83|67.61|67.37|68||68.67|69.74|72.03|72.63|72.14|74.145|79.495|89.87|84.61|81.61|79.1|78.38|82.28|81.98|80.26|75.18|79.43|82.035|78.7994|78.86|85.99|87.8544|87.87|89.6299||90.94|93.48|90.51|87.98|79.7499|84.35|83.18|88.18|90.2|90.96|90.75|91.79|91.49|93.75|94.39||92.234|88.7|88.82|83.35|86.07|89.4799|89.73|82.37|89.8999|85.61|87.91|84.5|84.57|75.94|76.6|76.21|79.4106|77.016|77.32|75.52||77.42|78.92|83.9231|82.76|81.51|83.1299|85.13|80.76|78.68|76.4|77.2|76.91|79.33|82.42|80.75|80.75|79.75|73.1|71.4999|71.83|58.16|57.97|56.42|56.69|56.15|54.77|54.34|53.34|53.98|54.05|53.28|52.295|53.27|55.65|55.8|55.56|55.32|55.84|57.61|57.95|62.99|60.02|61.82|61.89|62.23|60.12|55.845|55.76|58.2|56.69|54.4|54.15|53.66|55.675|56.2|57.36|58.44||58.85|58.26|58.56|59.1|60.23|59.86|56.48|57.87|53.735|52.6565|50.34|48.65|49.23|49.09|49.6|50.05|50.67|51.01|50.23|49.77|50.2|49.29|47.58|47.1|47.44|46.07|45.315|43.6|42.34|43.78|43.87|43.95|44.34|42.63|41.44|44.47|45.5|46.57|46.92|47.7893|47.89|47.46|50.67|51.5609||50.79|51.99|53.3|54.05|53.4|53.64
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||51.69|53.13|53.34|53.53|54.85|55.01|55.82|55.03|54.71||54.88|54.51|52.295|50.755|53|52.97|53.82|53.115|54.64|53.51|54.3|52.04|52.39|55.6|56.05|55.625|57.54|58.5|55.4|54.87|54.97|54.99|52.36|54.21|53.75|51.03|53.76|55.17|53.54|51.45||52.6|52|52|50.1|49.46|49.23|50.365|54.7428|54.995|54.72|55.95|58.3891|58.39|56.55|56.78|57.6|60.26|62.55|64.13|64.9|63.08|63.25|61.145|60.62|62.54|61.775|64.08|63.53|65.66|65.22|67.1842|67.12|65.13|63.95|63.89|61.17|60.57|62.02||63.11|63.84|63.99|64|62.81|63.4625|65.36|65.07|63.1|62.12|64.4542|68.56|67.67|66.59|66.16|63.18|64.4399|67.97|66.84|66.92|66.93|67.97|68.73|72.06||74.44|76.715|75.27|74.21|71.58|75.89|77.1|81.2|80.914|82.49|82.56|83.11|82.21|82.47|81.43||80.85|80.49|77.555|73.99|77.09|80.74|80.83|79.95|85.5|85.13|86.0674|84.16|82.71|82.92|79.38|77.62|74.055|73.11|73.02|72.5||73.4|73.16|73.75|75.37|74.24|74.13|74|72.66|72.66|71.52|71.7|72.03|70.49|70.2|69.48|69|68.23|68.68|68.705|70.37|66.94|66.05|66.26|66.65|65.59|65.65|64.04|63.79|65.16|64|62.36|61.8|62.25|63.26|63.8699|62.12|63.577|62.88|63.07|63.98|65.28|65.27|66.31|65.89|66.05|64.8|63.8239|64.7209|66.46|66.5599|65.5272|68.3|68.57|69.41|69.7|70.39|71.62||71.5|73.75|72.9362|71.22|71.33|71.12|70.23|70.5|70.13|67.7|67.62|66.52|68.4532|69.445|71.39|71.97|73.7699|72.7299|70.78|70.3|71.98|71.48|71|72|72.5|70.62|71.2|63.39|62.25|64.005|63.35|62|62.55|61.55|60.13|61.28|60.85|62.17|62.75|63.21|63.87|64.11|65.07|65.92||67.85|67.94|67.44|68.91|67.8|67.8799
01419|100173|/equities/biolife-sol|R2000GROWTH||14.29|14.55|15.19|14.76|14.64|14.07|14.38|14.21|14.87||14.86|13.24|12.685|12.86|13.11|12.91|12.18|12.725|13.35|12.81|12.56|11.43|11.715|12.3|12.08|12.565|13.12|13.68|13.75|13.32|13.54|13.25|13.7|14|14.6|13.575|15.68|16.93|17.37|16.9||18.47|19.4|20.6|20.07|22.445|22.44|22.35|24.34|24.49|23.74|23.31|23.905|22.89|21.655|22.09|22.29|23.11|24.14|24.7|25.21|23|22.735|21.74|23.03|24.42|24.07|24.46|23.99|24.56|24.88|24.82|24.505|24.5125|24.555|23.86|23.76|22.7|22.74||23.89|25.27|26.57|27.43|27.905|29.72|29.92|28.9|27.77|29.19|28.09|28.73|31.11|30.69|29.86|27.55|28.65|29.34|28.87|29.16|29.85|30.93|29.99|30.605||31.12|32.87|32.435|32.68|32.18|32.5643|33.15|35.854|37.5|38.01|38.64|39.81|40.1|41.42|41.75||40.93|39.47|38.43|38.41|37.2275|35.695|34.835|34.13|34.95|35.37|36.95|37.145|37.85|35.23|37.5|37.59|38.52|39.2|41.55|44.79||45.4|45.85|50.7|53.1|52.22|52.38|52.33|49.34|49.46|49.94|53.35|54.57|54.81|58.45|58.785|58.8|56.29|54.93|54.23|51.3|48.64|47.48|45.31|44.43|43.08|42.595|42.865|42.11|41.865|40.41|38.95|38.83|38.76|40.8|41.2417|40.24|41.54|42|42.83|43.14|43.16|43.9|46.95|47.555|48.11|47.66|48.19|47.41|47.88|48.04|50.32|52.9781|52.28|53.97|53.31|55.59|53.75||55.89|60.23|60.669|59.65|59.41|57.96|59.36|56.46|47.78|47.32|47.46|46.26|45.56|45.835|47.26|49.98|48.19|48.52|49.16|50.35|48.89|48.84|49.14|48.93|49.11|48.88|47.99|47.41|45.89|46.78|46.89|46.63|46.38|45.69|44.96|44.98|44|47.47|48.545|49.4693|47.99|48.31|47.99|46.94||45.34|44.77|44.94|44.53|45.59|45.43
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||44.47|45.05|45.47|46.09|46.495|46.28|46.77|48|47.5||47.87|47.01|46.21|43.28|43.08|40.095|41.04|45.95|47.09|46.84|46.55|44.81|45.07|45.73|45.16|44.28|46.67|46.595|47.25|47.05|47.06|46.14|46.39|47.25|47.26|48.93|49.74|48.58|47.59|46.37||46.34|45.29|46.1|46.19|46.05|45.36|45.25|44.78|44.91|45|45.535|46.33|46.74|44.93|44.39|43.7114|44.48|45.175|45.0934|45.93|46.06|45.08|45.23|45.32|45.5715|44.645|45.47|45.575|46.85|46.55|47.3025|47.05|46.99|48.03|47.14|46.67|46.1351|47.85||48.5|47.73|47.1|46.48|45.5116|44.82|45.33|46.84|45.725|46.01|47.02|48.64|51.5582|50.56|50.3|51.125|54.25|57.36|59.24|58.5778|55.726|57.22|56.63|56.8555||57.74|58.39|57.94|58.41|58.06|59.77|59.19|59.74|59.98|59.9085|59.25|60.86|60.01|60.299|60||60.265|59.37|58.44|55.45|56.87|57.92|57.44|56.21|57.62|59.18|59.16|59.17|58.94|58.94|57.65|57.97|57.82|57.18|60.33|59.98||61.95|61.9|62.33|61.31|63.59|64.3|64.715|64.31|63.11|62.87|63.2|64.16|63.94|63.91|63.71|64.19|63.24|62.88|62.48|62.85|62.53|59|59.22|60.05|59.57|58.9|58.03|58.325|59.23|58.35|57.74|56.93|58.52|58.7|58.1|56.66|57.76|58.195|58.415|59.805|61.22|61.39|61.8|61.49|61.74|59.83|57.6|56.6|56.25|56.89|56.16|56.08|55.72|55.609|56.06|57.015|57.64||57.4219|57.07|57.3|57.18|56.81|56.29|56.41|57.115|58.24|56.645|55.68|54.93|56.22|56.875|57.4|57.22|57.58|57.84|57.53|58.96|60|59.07|61.14|60.89|59.34|60.255|60.13|60.98|64.11|63.58|63.25|62.46|63.58|62.75|61.4|63.4|63.47|64|64.77|64.64|63.46|62.53|62.88|64.4||64.9|64.92|64.1|63.69|64.05|65.3
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||5.16|5.74|6.26|6.38|6.46|6.91|7.18|7.16|7.3||7.21|6.96|6.7299|6.57|6.8|7.18|7.21|7.684|8.235|8.4|8.37|6.91|7.11|8.23|8.5|8.75|9.47|9.7399|9.99|9.88|10.39|10.3|10.4|10.97|11.02|11.44|12.1901|12.29|12.705|12.55||13.04|13.27|13.71|13.34|13.58|13.98|14.2968|15.8349|15.76|15.98|16.24|16.8695|17.45|16.485|17|16.67|16.63|16.75|17.14|17.06|15.85|15.11|14.13|13.29|14.46|13.8268|14.7375|14.28|14.75|15.4|17.625|18.9|20.38|21.13|20.16|19.9|19.4|19.37||20|20.6|21.02|21.25|19.795|20.0398|20.92|20.42|19.47|19.58|18.45|19.16|20.94|20.71|19.65|17.85|18.73|19.92|19.79|19.97|20.25|22.12|22.35|22.7||23.61|24.34|26.06|25.595|24.3|24.54|23.425|25.53|28.55|29.14|29.53|29.8|28.2|28.394|29.25||28.84|27.48|27.795|26.43|27.29|27.46|26.38|27|28.48|29.34|30.31|31.02|30.5|30.46|29.45|30.38|33.75|34.85|36.44|37.04||37.0175|36.95|39.9|40.56|41.49|43.07|43.18|45.01|43.74|41.7|40.5|40.96|40.18|37.9|37.99|37.935|34.3213|34.9499|34.22|34.22|35.175|37.84|35.31|36.09|36.49|36.82|36.55|35.97|36.8|36.84|38.8399|38.65|39.28|39.68|39.35|39.15|37.75|37.6|38.46|38.69|39.12|40.31|40.18|40.92|42.23|42.82|43.44|44.46|47.775|46.85|46.7296|48.91|52.82|53.84|54.36|55.17|56.31||55.09|53.46|51.93|51|50.5|49.85|49.24|49.6|48.9|46.29|43.04|42.75|43.46|42.85|46.94|50.3|50.76|52.23|52.93|52.1|51.7|51.63|49.83|50.54|49.95|49.94|50.48|50.61|49.5623|50.37|49.47|50.62|50.61|48.49|48.52|49.9999|52.9999|55.02|59|58.06|57.96|57.37|58.62|58.9||57.62|59.77|59.965|60.7|60|57.7
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||14.2|14.51|14.57|15.15|15.44|15.88|16.03|15.77|16.045|15.95|16.22|16.355|16.11|16.05|16.07|16.46|16.15|16.02|15.74|15.61|15.675|15.33|15.63|15.83|16.37|16.45|16.62|16.815|16.94|16.09|17.025|17.03||17.05|17.28|17.515|17.39|17.32|17.57|17.51|17.555|17.575|17.3|17.265|17.1|16.9|16.83|16.38|16.39|16.77|16.78|16.47|16.22|16.355|17|17.19|17.67||17.46|17.28|17.285|17.23|17.38|17.3|17.09|16.57|16.43|15.765|15.2|15.27|15.185|15.15|15.035||14.98|14.76|14.655|14.23|14.8|15.18|14.86|15.05|14.96|15.16|15.15|15.36|15.44|15.345|15.24|15.31|15.53|15.25|15.75|15.57||16.35|16.18|16.2|15.82|16.03|16.01|16.135|16.03|15.95|15.77|15.59|15.48|15.83|15.85|15.75|15.84|15.55|15.62|15.49|15.47|15.74|16.01|16.17|16.04|16.15|16.2|15.75|15.72|15.76|15.57|15.55|15.64|15.91|15.88|15.79|15.65|15.79|15.68|15.555|15.5|15.47|15.34|15.27|14.78|14.61|13.995|13.85|13.77|14.3|14.34|14.235|14.32|14.33|14.205|14.28|14.01|14.2342||14.22|14.3|14.32|14.35|14.42|14.45|14.384|14.425|14.04|13.91|13.745|13.75|14.06|14.13|14.335|14.715|14.77|14.76|14.32|14.32|14.5|14.02|13.9|13.97|14.15|14.245|14.37|14.5|13.16|13.19|13.11|13.22|13.34|13.28|13|13.56|13.47|13.54|13.6|13.69|13.745|13.55|13.82|14.12||14.32|14.425|14.37|14.64|14.69|14.905
01423|1121154|/equities/alector-inc|R2000GROWTH||9.06|9.445|9.63|9.36|9.45|9.01|8.91|8.99|9.25||9.27|9.19|8.97|9.1|9.48|9.41|9.13|8.98|9.24|8.815|8.78|8.24|8.38|8.43|8.92|9.43|10.41|10.22|10.22|10.11|10.25|10.21|10.26|10.65|10.66|11.03|11.54|11.72|11.55|11.48||12.39|12.56|12.88|13.0099|13.5193|14.23|14.23|14.435|14.63|14.56|14.82|15.39|15.14|14.825|15.25|15.25|15.14|15.33|15.57|15.72|14.64|14.03|13.9499|14.4|14.95|15.1493|15.51|14.3|15.175|15.315|15.56|15.77|16.42|16.3|17.29|16.205|16.38|16.92||16.57|16.82|17.16|17.29|16.6|16.99|17.68|17.31|16.69|16.53|16.155|15.82|15.68|16.03|15.92|14.7|15.19|16.11|15.84|16.12|16.16|16.76|16.77|17.15||17.65|18.095|18.847|18.76|17.9|18.6|18.825|20.43|20.91|21.255|21.63|22.05|22.24|23.34|24.005||23.87|23.2|23.56|23.65|23.44|22.83|22.7|21.5|21.97|22.595|23.44|23.13|22.3|20.23|21.33|20.8|21.35|20.94|20.93|21.28||21.9183|21.39|21.87|22.33|22.68|22.61|22.45|23.59|23.27|25.15|26.24|26.16|25.79|27|25.05|24.62|23.51|22.87|22.81|22.53|23.56|23.82|23.82|23.99|24|23.38|23.42|23.69|24.9|25|24.31|24.09|24.34|24.26|24.6|24.13|24|24.01|23.99|24.13|24.1299|23.99|25.08|24.47|25.5|26.36|26.64|26.64|27.05|25.565|24.88|24.46|24.63|23.27|23.44|25.665|27.42||28.7|29.3|27.49|27.17|27.6999|27.725|27.105|27.065|26.58|26.7|25.11|26.08|27.39|28.6|28.3|29.22|28.33|27.94|27.425|27.92|28.8|28.63|27.92|26.24|26.35|24.7|31.01|30.89|30.56|35|33.15|33.53|32.51|32.98|33.4|34.2499|36.44|39.22|37.42|37.8743|39.74|39.49|39.7|40.29||43.32|22.49|21.34|20.99|21.9909|21.54
01424|8296|/equities/actuant-corp|R2000GROWTH||20.31|20.97|21.145|21.03|20.74|20.15|20.09|19.54|20.14||20.575|20.51|20.45|20.3|20.6525|20.75|20.82|21.21|21.16|20.455|20.585|20.36|20.45|20.37|20.55|20.6|21.27|21.61|20.69|20.58|20.76|20.79|20.52|20.6|20.68|21.16|21.71|21.55|21.05|20.7||20.98|20.93|21.19|20.93|21.2|21.2|20.95|21.59|21.695|22.13|22.08|22.64|22.6|22.07|22|21.58|22.39|20.35|20.28|20.12|19.82|19.85|19.67|19.58|19.91|19.46|19.52|19.04|18.78|18.16|17.85|17.59|17.37|17.29|17.27|16.93|17.18|17.3||17.6|17.41|17.66|17.8|17.36|17.461|17.94|18.01|17.775|17.56|17.52|17.79|17.8798|18.01|17.87|17.52|18.28|18.8034|18.83|19.07|18.9|19.24|19.81|20.1||20.19|20.47|20.4691|20.325|20.35|20.665|20.4595|20.65|21.26|20.89|20.41|20.85|20.65|20.6|20.24||20.28|19.8|21.7|21.95|22.47|23.01|22.83|22.54|22.41|22.28|22.5112|22.71|22.83|22.63|22.18|21.65|22.18|21.57|21.74|21.91||22.6|23.01|23.45|22.9|22.98|23.18|23.13|23.2899|23.55|23.66|23.26|23.07|23|22.78|22.06|22.02|22.19|21.71|21.56|21.31|20.545|20.57|20.72|20.67|20.57|20.32|19.94|19.87|20.6|20.31|20.35|20.52|20.995|21.155|21.65|21.63|21.89|21.74|21.76|21.73|22.05|23.5031|23.84|23.42|23.46|23.07|22.95|22.88|23.748|23.985|24.17|24.52|24.615|24.53|24.7|25.04|24.65||25.02|25.12|25.18|25.325|25.27|25.19|24.97|25.19|25.08|24.9696|24.8|24.345|25.08|24.87|25.2|25.15|25.4|25.5|25.38|25.43|25.85|25.46|25.73|25.99|26.15|26.1|25.98|25.92|25.75|26.15|25.81|26.07|26.64|26.53|25.89|26.45|26.25|26.7|27.34|27.28|27.28|26.74|27.08|27.13||27.52|26.92|27.58|28.2|25.33|26.01
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||66.64|67.25|66.91|66.95|67.855|69.25|69.9|68.73|68.3||68.14|68.725|67.56|63.88|64.96|63.97|63.67|65.83|67.12|66.495|66.025|66.87|65.85|66.48|66.6999|66.44|69.38|70.7|69.87|69.57|69.94|70.05|70|71.83|72.33|72.78|73.7997|73.99|73.46|72.825||72.83|72.061|72.84|72.52|72.38|70.8154|69.0041|70.19|70.81|70.49|70.5|71.65|71.74|72.24|72.8091|72.12|73.08|73.49|74.44|74.88|73.41|72.68|72.1801|72.71|71.39|70.53|69.94|69.99|71.54|72|74.8|74.63|72.95|72.6|69.88|67.7|66.68|67.59||67.5176|67.2475|68.77|69.88|69.8|68.9|68.01|67.74|67.6|66.47|66.13|67.115|67|67.24|67.35|66.82|65.9299|67.8|67.695|68.07|67.88|67.3|67.18|67.135||68.4|68.66|68.2286|69|68.46|69.44|69.84|70.55|70.67|69.12|68.41|68.39|67.61|67.44|67.06||66.99|66.63|66.38|66.08|67.01|67.51|66.8305|65.699|65.33|65.92|66.8399|66.62|67.22|65.7|69.22|72.3|73.2599|72.52|72.355|72.41||73.44|73.84|75.07|75.23|75.4|75.9181|76.17|74.24|73.4294|73.95|74.17|74.15|73.58|74.97|79.35|81.72|79.22|80.26|79.09|78.57|79.05|81.23|81.21|79.86|79.74|79.9|79.14|78.9542|79.17|78.95|77.03|77.44|76.94|76.64|76.7|75.87|76.1|75.881|75.55|75.75|75.5796|76.18|76.09|75.9581|76.25|75.35|74.39|74.4596|74.4476|74.477|74.88|74.646|75.17|76.2451|75.63|75.01|76.3629||76.1036|78.54|79.35|79.2699|80.0513|80.095|79.4453|79.18|78.87|79.4|79.86|79.92|80.8199|80.92|81.52|82.01|83.49|83.5|84.11|84.12|81.54|81.77|77.42|77.6|76.31|76.6865|76.72|75.745|75.23|77.7|76.55|77.28|78.35|78.68|77.69|78.6722|80.09|80.9999|81.3|81.88|82.35|82.72|83.28|83.6||88.69|92.49|91.4|87.76|87.07|88.82
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||26.1599|26.7|28.44|28.6234|28.81|28.01|28.17|27.799|28.04||27.71|27.47|26.835|26.29|26.44|26.56|27.72|27.88|27.28|26.5|26.74|26.7826|26.74|26.26|26.39|26.86|29.03|29.7|28.43|27.91|28.49|28.47|27.825|27.73|28.22|29.29|30.6|30.34|30.07|30.65||30.74|28.64|28.07|28.14|28.1299|28.17|27.83|28.12|27.97|27.3|27.7525|27.55|26.7|27.6523|28.38|28.16|28.45|27.44|27.24|26.19|26.31|26.995|26.4|26.56|27.49|26.99|26.6|26.6516|28.4|26.23|26.79|26.95|26.4|26.34|25.79|23.96|24.13|24.29||24.69|25.29|24.62|24.39|24.28|24.4|24.6|24.4|23.62|23.26|23.01|23.07|22.68|18.915|18.64|18.54|19.64|19.98|19.5|19.955|20.32|21.52|20.7|20.59||20.58|20.38|19.79|19.405|18.875|18.805|17.81|17.52|17.02|16.52|16.01|16.0499|16.14|16.075|15.97||15.665|15.69|15.7514|15.19|15.47|15.83|15.4|15.53|15.29|15.32|15.02|15.502|15.43|15.175|14.73|14.92|15.13|14.54|15.44|15.5||16.15|16.49|16.51|16.215|16.51|16.89|17.44|17.61|17.6|17.6|17.71|17.59|18.33|17.8|16.95|16.57|16.73|16.8|16.86|17.24|15.23|15.6904|16.08|16.47|16.43|16.65|16.715|16.99|18.26|17.42|16.92|16.9|17.58|17.15|17.3|16.81|17.28|17.81|17.53|17.21|17.13|17.2|17.42|17.13|17.14|16.965|16.81|16.64|17.33|17.93|17.99|17.72|17.78|18.06|18.045|17.49|18.14||18.14|18.34|17.99|18.02|18.655|18.535|17.975|18.39|18.73|18.46|18.3|18.5743|19.315|19.1|19.56|20.04|20.35|20.37|20.22|19.71|20.12|19.59|19.65|20|21.04|21.47|21.41|21.02|20.62|20.53|20.02|20.18|20.62|20.05|20|21.26|21.39|21.84|21.81|22.33|22.23|21.47|21.58|20.95||21.43|21.46|20.95|21.16|21.27|22.67
01427|16687|/equities/microvision|R2000GROWTH||3.59|3.8594|4.015|3.91|3.99|3.91|4.11|3.78|3.725||3.745|3.525|3.51|3.5|3.34|3.42|3.325|3.375|3.31|3.37|3.24|2.93|3.0591|3.25|3.46|3.6993|3.89|3.99|3.855|3.62|3.49|3.175|3.3|3.25|3.2299|3.09|3.32|3.48|3.4|3.39||3.62|3.72|3.939|3.885|4.05|4.32|4.4335|4.8012|4.845|4.72|5.12|5.675|5.86|4.1999|4.405|4.73|4.94|4.755|4.64|4.69|4.305|4.05|3.85|4.24|4.92|4.59|4.73|4.54|4.5875|4.515|4.29|4.34|4.36|4.17|3.73|3.31|3.43|3.489||3.62|3.8699|3.97|4.01|3.78|3.93|4.16|3.95|3.595|3.41|3.215|3.15|3.46|3.485|3.47|2.86|3.14|3.3799|3.11|3.07|3.24|3.66|3.605|3.84||3.96|4.205|4.4127|4.3699|4.19|4.6|4.745|5.6|6.16|5.729|5.4|5.43|5.405|5.88|6.15||5.97|5.79|5.8|5.85|6.275|6.3|6.18|6.15|6.48|6.94|7.19|7.3696|7.35|6.505|7.07|7.04|7.53|7.26|7.48|7.35||7.595|7.6563|8.018|8.19|8.76|9.064|9.05|9.489|9.34|9.39|9.17|9.95|9.7877|9.33|9.19|9.17|9.07|8.57|7.79|9.8|8.79|9.58|9.09|9.31|10.29|10.76|9.65|9.4|9.83|10.05|9.93|9.66|10.015|10.685|10.77|10.87|11.15|10.8|11.17|11.298|11.92|12.4|12.83|12.74|12.84|12.67|12.27|12.38|12.86|12.99|13.09|13.76|13.74|14.19|14.01|14.48|15.23||15.6701|15.295|15.1757|15.02|15.2006|15.23|15.25|16.05|14.6|14.14|13.52|13.55|14.28|13.83|14.22|14.7|15.14|15.56|16.3|16.38|15.72|15.12|12.87|13.55|14.07|14.3|14.6|14.46|14.08|14.31|14.33|15.2|15.26|14.56|14.01|14.3443|14.24|15.08|15.31|16.08|16.2009|15.62|15.94|16.32||16.59|17.32|18.2|18.93|18.55|17.67
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||91.64|93.19|94.04|94.27|95.69|93.5|93.5728|92.57|93.05||94.205|92.45|91.24|89.62|88.42|87.5438|87.54|89.02|86.8243|86.13|85.51|84.45|85.715|84.53|83.395|84.78|82.52|79.43|78.06|79.45|81.46|88.52|88.73|89.04|89.6368|92.13|94.3|94.21|92.81|91.09||91.67|91.7|91.07|89.765|90.89|90.4|91.19|92.19|96.24|95.98|96.175|98.72|99.7862|99.4|100.43|99.9|102.0327|102|101.68|101.6|101.75|99.63|94.7|94.84|94.17|93.07|93.7955|92.24|91.73|92.01|92.94|93.16|90.47|91.7121|92.765|90.9|89.33|94.85||96.82|98.338|99.24|95.69|93.21|95.1341|94.62|94.9|93.55|91.62|91.52|93.1|95|95.27|94.63|91.39|92.2|92.61|90.75|92.07|93.12|95.22|97.54|97.725||99.0869|101.22|102.36|102.75|102.75|105.87|107.2|111.88|111.74|112.11|111.28|108.68|108.45|108.84|107.73||107.87|106.6|105|102.765|103.98|107.29|106.52|106.96|110|110.98|111.98|113.67|113.51|112.4|113.5848|112.98|114.73|115.39|119.39|119.3||121.22|120.83|120.87|118.04|115.165|116.464|116.95|114.905|114.32|111.945|112|114.3452|116.3|112.43|110.305|109|106.68|106.77|106.15|106.155|110.69|112.89|111.25|110.88|107.05|103.79|104|105|107.7999|107.28|104.355|104.05|105.3|105.2963|105.68|102.85|103.24|102.83|102.59|103.35|103.06|103.28|103.9375|102.51|101.35|99.52|103.08|102.41|104.495|105.97|106|105.95|107.48|108.9795|109.495|109.59|109.73||110.59|109.98|104.74|105.19|106.5|106.57|102.93|102.62|101.33|99.535|97.4|97.07|99.31|99.14|99.875|100.8|101.61|100.955|100.33|99.095|100.68|98.62|96.085|96.87|98.5799|97.59|98.37|95.25|94.8|97.75|96.39|94.14|97.3|93.62|88.71|90.59|91.24|91.98|91.3|91.6775|91.41|90.33|89.35|90.781||92.71|92.83|91.53|90.15|89.46|89.38
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||15.2|15.5|15.9599|15.35|15.585|14.875|14.94|14.32|15.04||15.15|14.86|14|13.88|14.19|14.2|13.9|13.42|12.72|12.74|12.22|10.6|10.82|11.45|12.16|14.86|13.24|13.155|12.15|11.68|11.92|11.9|11.8499|12.31|12.24|12.36|13.03|13|13.35|12.82||13.57|13.75|14.5|14.28|13.68|14.08|14.08|15.65|15.1|14.45|14.39|15.17|14.93|14.93|15.31|15.37|15.6|15.97|15.79|15.36|15.12|14.08|13.29|14.05|15.0099|14.74|15.36|15.36|13.19|12.859|12.47|14.14|14.098|14.38|11.81|11.44|10.23|10.31||11.02|11.195|11.2|11.1|10.81|10.93|11.4|11.47|11.05|11.12|11.2|11.075|12.28|12.34|12.26|11.27|11.47|12.23|12.34|12.65|12.6612|13.28|12.66|12.86||13.24|13.86|14.29|14.06|13.68|14.48|14.38|15.4|16.08|15.66|15.49|15.45|14.96|15.14|15.7||15.84|16.22|16.64|15.58|16.44|16.845|15.56|15.85|16.665|16.8341|17.78|17.76|18.22|17.6|17.07|16.71|18.38|18.33|19.129|19.2||19.95|21.305|22.44|21.98|22.53|22.99|23.32|23.79|24.68|24.99|26.36|28.025|31.4|31.695|33.39|31.91|35.62|35.67|34.7|33.7|33.51|34.43|34.21|33.995|34.93|35.245|35.31|35.55|36.66|36.54|35.9|36.1949|34.3|32.7299|32.9|32.02|32.31|33.94|34.83|34.23|34.54|35.38|36.13|35.7299|36.63|35.64|35.82|36.1|37.25|36.14|36.52|37.1|36.58|36.46|36.25|37.06|39.25||37.67|38|36.92|39.23|41.93|43.32|42.94|41.86|40.59|39.265|37.935|36.94|37.84|38.53|40.83|42.42|42.76|43.3|44.61|43.45|42.16|40.59|40.24|39.26|40.27|39.46|39.5234|39.74|38.03|38.4|38.49|42.95|43.38|41.74|40.31|41.85|43.44|46.77|46.66|45.8|45.83|45.35|47.9999|47.79||48.9699|49.74|49.1087|51.79|50.97|48.23
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||77.61|81.285|83.68|83.89|83.86|83.27|83.46|81.18|81.43||82.44|79.339|74.6|73.24|75.52|75.3|75.17|78.87|78.35|75.2103|73.925|71.04|72.9|72.945|70.47|73.62|77.29|77.95|73.58|72.86|74.545|74.16|72.38|72.325|73.13|74.67|77.6|75.56|72.51|70.42||72.185|72.7|72.93|73.16|76.23|77.77|77.95|83.35|86.45|88.91|87.78|90.97|92.76|88.883|89.9|90.4|90|91.31|90.97|90.48|87.28|86.1|78.13|78.42|81.91|80.285|81.32|78.835|80.75|83.88|87.84|88.07|87.63|88.575|88.8|87.06|86.81|87.23||89.05|91.7|92.635|91.29|90.0399|92.91|96.06|97.93|93.52|93.71|91.18|90.57|95.74|93.69|91.63|84.7|89.335|94.59|93.47|95|94.89|96.21|97.24|103.55||106.09|100.9801|99.65|95.48|93.69|100.92|100|103.7|104.2499|104.41|103.34|102.82|101.272|103.7715|102.73||99.55|96.76|94.11|91.8|93.56|97|96.05|92.7158|93.25|96.34|98.48|100|99.6414|93.57|95.53|94.45|101.26|96.06|94.94|91.1373||92.73|91.7|93.6499|91.14|91.53|91.25|91.5|91.27|90.24|88.41|89.935|91.258|94.9606|93.77|87.695|84.5|82.57|81.08|79.51|78.05|75.9017|75.56|75.78|75.98|73.6281|74.11|74.82|73.13|74.2|72.75|72.43|72.88|73.04|73.7|74.62|73.54|73.865|72.51|73.54|74.1|75.61|76.82|77.6|77.96|78.175|76.7125|75.25|75.23|79.09|79.81|79.36|79.99|78.54|78.8561|76.915|78.63|79.5||77.92|76.88|75.88|75.57|77|76.46|73.93|72.84|70.75|69|67.4968|67.12|68.87|70.57|72.77|73.24|75.8745|78.88|78.36|79.39|77.28|73|72.5|70.99|72|70.3889|68.32|67.73|65.76|67.88|67.4|67.95|67.77|65.81|64.97|67.62|67.64|71.73|71.29|71.32|70.14|68.43|70.95|71.74||72.67|72.87|73.49|74.5|73.8|72.77
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||73.13|73.9|73.61|74.74|74.96|74|72.76|71.54|71.8||71.76|71.26|69.55|68.98|69.55|69.76|69.88|71.13|72.19|71.84|72.48|72|73.37|74.83|75.34|74.91|76.61|77.58|77.36|77.34|77.3908|78.05|76.43|77.37|79.1|80.14|82.64|81.4|81.83|82.35||83.19|83.78|83.09|82.4302|81.39|79.66|79.09|79.64|79.16|79.55|80.01|80.85|81.29|79.99|79.21|78.54|79.72|81.76|81.3531|81.84|83.0447|83.29|82.805|83.09|83.35|86.01|88.54|88.35|87.21|87.87|89.62|90.29|88.98|88.89|88.51|87.68|89.405|90.265||90.28|90.6|90.83|91.77|90.5|89.33|89.42|89.31|94.95|93.63|93.5|95.3822|95.51|95.95|96.02|95.56|97.205|99.14|99.385|99.505|100.15|100.28|100.05|100.98||101.53|102.13|101.59|101.04|100.99|102.19|101.95|102.58|103.26|102.99|101.49|102.37|102.25|101.71|101.44||100.8|101.23|101.38|101.28|103.115|103.23|102.67|102.09|101.82|101.69|101.11|101.17|102.405|102.9|100.64|100.93|100.97|100.605|100.57|101||102.19|102.77|102.9|103.82|103|103.95|103.88|102.155|101.93|101.2451|101.095|101.68|102.39|103.8|102.87|101.97|100.5|99.12|97.66|97.2|99.83|101|101.35|101.5|101.05|100|99.49|99.62|100.31|98.25|97.52|97.32|96.79|96.42|96.98|96.05|97.22|95.22|95|92.96|92.49|92.48|92.25|90.505|90.02|89.66|88.71|88.89|88.92|88.78|89.95|95.75|98.63|99.325|99.91|99.85|99.85||98.94|98.35|98.135|97.27|97.82|98.12|95.8964|96.1|96.515|96.66|96.17|95.37|96.2|95.09|95.82|95.1362|95.8448|95.49|95.06|96.69|97.5|97.12|97|97.65|97.14|97|100.14|100.88|102.59|102.48|101.44|100.96|102.5|103|100.16|100.6799|100.72|101.46|100.29|101.19|102.05|100.8|101.69|102.49||103.15|103.26|102.66|102.96|103.18|103.49
01432|6508|/equities/extreme-networks|R2000GROWTH||9.64|10.08|10.19|10.18|10.29|10.135|10.27|10.15|10.11||10.13|9.76|9.5|9.515|9.59|9.76|9.705|10.355|9.97|9.96|9.98|9.595|9.76|9.65|9.76|10.13|10.25|10.335|10.2|9.94|9.95|9.94|10.87|11.735|12|11.88|12.39|12.229|11.985|11.8||11.93|11.94|11.995|11.7|11.94|12.1038|12.32|12.59|12.66|12.39|12.3|12.71|12.69|12.3599|12.39|12.435|12.435|12.8|12.97|12.89|12.26|11.44|11|11.22|11.53|11.33|11.35|11.14|11.035|11.1|11.73|11.64|11.45|11.85|12|11.88|11.9|11.97||12.24|12.645|12.645|12.61|12.36|12.549|12.7805|12.71|12.52|12.4079|12.3482|12.3601|12.73|12.999|12.71|12.41|12.75|12.83|12.52|12.79|13.29|13.62|13.95|14.085||14.35|14.62|14.9|14.67|14.56|15.1509|15.43|15.6|15.8|15.855|16.015|16.605|16.6|16.39|16.05||15.01|14.5|14.12|13.87|13.98|14.14|13.925|13.47|13.57|14.53|14.63|14.0899|14.25|13.67|13.76|13.58|14.065|13.65|13.505|13.37||13.76|13.49|13.9|13.5394|13.24|13.15|12.915|12.098|11.86|11.42|11.49|11.5|11.77|11.82|11.88|11.97|11.73|10.37|10.03|10.11|9.875|9.875|9.965|10.17|10.34|10.25|10.17|10.16|10.55|10.435|10.19|10.3|10.44|10.51|10.52|10.298|10.515|10.28|10.31|9.95|9.95|10.025|10.06|9.91|9.761|9.53|9.4578|9.55|9.95|9.955|9.8|10.29|10.255|10.395|10.48|10.48|10.87||11.08|11.28|10.91|11|11.12|11.17|10.935|11.08|11|10.9|10.6|10.46|10.715|10.72|10.955|11.1995|11.35|11.56|12.27|11.41|11.425|11.32|11.33|11.47|11.62|11.22|11.47|10.545|10.24|10.3|10.24|10.4|10.39|10.2|10.3|10.96|11.16|11.21|11.1|11.18|11.23|11.16|11.12|11.31||11.77|11.6|11.18|11.2|11.3|11.38
01433|942668|/equities/the-joint-corp|R2000GROWTH||15.32|15.91|16.23|16.19|16.71|16.73|16.88|17.14|17.2556||17.6|16.49|15.765|15.42|16.72|17.2888|17.03|17.535|18.11|18.58|18.36|17.74|17.87|17.07|16.5|18.37|29.74|30.405|31.2|31.16|32.25|31.96|32.29|32.2|32.72|32.56|34.35|34.69|35.615|33.7||35.15|35.91|35.91|34.24|35.46|35.89|35.26|36.89|37.52|37.39|36.99|37.3041|37.315|35.6031|35.54|36.16|36.25|39.19|40|40.22|39.06|34.68|30.84|33.13|33.9|34.8|35.47|34.075|35.09|35.99|35.49|37.18|41.845|43.05|49.75|51.49|47.905|49.81||51.09|55.76|56.49|56.62|54.79|55.8|57.46|55.57|51.28|51.325|50.82|51.6452|55.17|55.535|54.32|50.76|52.085|54.87|52.63|53.01|52.67|54.72|53.8399|54.4368||58.29|61.86|63|60.5|59.08|57.1|56.86|59.47|65.87|66.42|66.14|66.747|66.6196|65.59|65.1||65.95|66.41|65.8431|62.47|63.18|67.475|66.27|67.345|70.185|72.39|74.545|74.32|74.99|72.57|76.615|76.34|81.7|80.91|83.76|83.08||86.3099|89.4|94.27|97|95.65|97.23|97.65|96.5499|98.9|96.12|103.3|100.57|100.355|100.99|97.43|92.04|88.62|90.5748|88.61|85.6|82.92|83.76|84.1645|84.0908|84.7|84.65|85.68|83.82|81.91|82.98|82.28|83.31|84.3661|87.03|100.35|96.905|95.68|95.9|99.09|99.79|101.74|102.75|105.45|104.79|107.25|103.91|100.75|104.8|108.17|108.1399|107.29|107.285|106.8391|110.9699|110.17|107.13|111.055||108.25|108.62|104.75|102.59|102.14|100.565|94.99|95.2811|95.3|94.29|90.2199|87.785|90.01|93.05|96|97.7699|99.4|104.93|104.54|107.89|106.37|91|90|86.7|80|81.16|83.77|83.8|83.705|85|83.5|85.12|87.12|86.13|83.75|86.94|87.0288|88.89|88.94|89.6899|87.17|85.67|87.0511|84.39||87.2104|85.62|84.46|82.93|82.22|83.59
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||20.57|21.77|22.12|21.615|22.025|20.69|21.72|23|22.62||22.73|21.11|20.64|20.95|21.84|21.76|20.03|20.09|20.56|20.42|20.19|19.54|21.27|20.85|20.73|21.74|24.82|24.42|25.08|24.82|23.53|23.65|23.65|23.72|23.87|23.95|25.9|25.2|25.57|25.9||28.42|29.39|32.25|33|35.04|36.9|37.41|46.83|47.27|46.95|46.84|46.52|46.29|43.47|44.33|45.7|45.8|46.2|44.87|46.5|44.375|41.63|37.845|40.095|44.23|43.48|44.76|43.16|43.34|44.66|46.49|47.31|48.4|45.31|44.84|43.35|40.31|39.94||40.68|43.03|43.43|45.39|45.14|45.395|47.2|47.17|45.34|45.82|43.5|42.26|42.89|44.45|43.47|38.41|38.35|38.75|36.49|35.755|35.11|36.05|35.335|36.18||37.43|38.76|40.99|40.615|40.29|40.86|41.67|44.3|45.69|46|44.85|44.67|41.255|42.49|42.57||42.85|43.61|43.11|42.37|42.62|42.2|41.53|40.64|41.2877|42.675|45.3504|46.9223|44.5|42.72|42.58|42.06|42.79|42.01|44.93|45.34||45.39|45.33|47.55|50.24|52.8|54.09|54.62|53.25|53.79|54.425|57.44|61.52|62.45|60.74|62.82|63.59|65.715|65.5|64.8906|64.49|62.1899|64.12|64.94|63.435|65.11|67.75|68.65|64.54|66.15|66.49|64.36|64.7|62.92|65.53|66.03|64.94|63.18|64.99|66.37|67.1144|67.72|70.23|72.03|74.64|76.02|75.61|76|76.9|78.47|76.4|75.14|76.86|75.065|76.98|78.05|77.64|78.585||77.53|77.75|77.11|76.99|76.91|75.12|73.25|73.69|74.31|71.04|66.365|63.02|62.01|60.99|63.97|67.09|67.43|68.94|78.27|73.73|74|74.95|71.92|70.65|71.145|70.5|70.31|69.5|65.87|68.95|69.23|69.34|69.15|67.14|65.4|66.15|67.54|71.72|71.84|74.83|74.3|71.17|72.52|72.49||72.455|74.06|75.52|78.92|77.33|75.18
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||17.67|19.22|19.71|20|19.13|19.85|21.1|18.99|18.5||18.5397|17.5|17.16|17.16|16.9|16.8552|17.6|16.8255|17.335|16.58|16.11|16.55|16.16|17.8705|17.26|17.938|15.25|15.3|14.68|14.61|14.88|14.8|14.375|14.6|15.12|15.35|16.1|15.83|15.6|14.99||15.85|15.6|16.01|15.87|16.59|16.79|15.29|14.6999|15.41|15.05|14.63|14.19|16.37|12.1|11.57|11.82|12.32|12.94|12.5113|13.54|12.15|12.07|9.67|9.975|11.205|11.51|12.23|10.98|10.15|10.92|11.51|11.65|12.33|15.09|14.74|16.03|18.565|19.19||20.21|21.61|21.755|22.69|22.32|24.87|25.89|25.8|25.35|25.67|25.69|25.82|27.32|27.055|27.05|25.08|27.03|26.51|26.42|27.05|28.15|29.355|30.52|30.99||31.6|33|33.72|33.47|33.01|35.92|34.74|37.82|39.41|39.67|38.24|38.9704|37.74|42.41|42.81||40.32|39.859|38.1|37.4201|38.19|40.605|38.24|37.9398|38.82|40.15|41.28|40.34|39.64|38.72|39.815|39.99|40.735|41.9699|40.22|38.42||38.35|38.29|39.42|39.24|38.27|39.3799|40.5|40.2|38.995|38.52|36.8|37.3999|38.2517|40.25|29.3889|29.51|29.33|29.68|29.06|28.34|28|28.28|32.49|31.12|30.73|31.19|31.5799|30.61|30.79|30.59|30.37|29.12|28.8|29.67|30.3|29.7113|29|29.77|30.19|29.94|30.0999|30.11|32.685|32.54|31.06|30.4|30.41|30.36|31.215|32.15|30.26|29.5|30.11|30.8556|31.13|32.098|32.01||30.28|29.34|27.99|26.9|26.8|26.1|25.32|25.49|25.57|27|24.99|24.55|25.07|24.12|23.79|23.61|23.7|24.49|24.74|24.99|26.09|21.51|21.18|21.275|22.0799|22.24|19.6699|19.68|19.37|19.68|19.51|19.99|19.92|19.33|19.63|19.82|19.63|21.13|20.515|20.07|19.81|19.96|20.54|20.53||20.75|19.23|16.08|18.29|18.16|19.08
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||18.9|20.8319|21.48|21.43|21.42|18.6|18.925|17.85|18.76||18.5|17.6|16.2554|16.42|17.08|17.55|17.33|17.465|18.07|17.42|17.53|15.62|16.675|18.29|20.3|21.9307|23.09|23.54|22.83|22.3|23.09|23.9899|23.815|23.795|23.63|25.15|26.98|27.13|26.95|26.94||28.0867|28.44|29.1438|29.19|30.18|30.88|31.2|34.22|35.33|35.54|36.51|35.71|37.5099|36.75|36.81|38.04|34.85|33.36|31.4928|31.29|31.26|30.7|28.32|30.94|32.01|31.17|31.855|31.14|28.86|30.17|32.089|31.79|29.99|30.1|29.83|29.04|28.36|29.19||30.32|27.5|28.75|28.83|27.6|28.48|30.04|29|27.54|28.18|28.15|29.04|30.22|30.51|29.87|27.98|29.42|31.165|31.19|31.54|33.18|35.705|36.96|38.5||41.34|44.09|44.72|44.38|43.69|46.7|46.195|48.78|52|52|50.64|50.9242|51.34|53.9425|53.24||52.83|53.575|51.96|48.18|49.27|55.95|54.46|53.43|55.59|58.04|57.85|57.7199|55.62|52.365|54.26|55.53|58.99|58.79|61.5|60.94||62.26|65.2113|65.9861|64|64.37|63.95|62.95|62.31|60.3|58.85|58.365|59|58.61|55.92|52.79|52.5|53.08|55.66|55.49|47.79|48.095|47.96|47.0379|45.45|47.67|47.8953|49.76|50.78|50.75|51.04|51.01|50|49.57|49.25|49.17|47.755|51.57|48.39|48.1|46.95|45.34|47|47.29|46.4|45.165|45.0133|43.52|44.89|44.52|45.79|45.6|46.19|45.63|45.9868|42.64|42.69|44.18||46.79|46.45|44.725|44.5|45.35|45.26|44.2|44.725|42.66|42.17|41.5|41.11|38.99|37|34.849|36.67|37.341|37|37.13|37.04|37.76|38.08|38|38|38.2|41.85|39.5|39.44|38.56|39.13|37.44|37.55|37.12|34.82|32.21|34.36|35|34.725|36.2|37.2|35.83|35.85|35.8|35.43||35.82|34.77|30.99|24.25|24.5|25.29
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||12.47|13.44|14.15|13.7|14.32|13.66|12.2383|12.16|12.42||11.6|11.07|10.3|10.69|11.17|11.26|10.5794|10.7|10.8|9.57|9.32|8.62|9.27|9.445|9.38|10.29|11.14|11.25|11.055|10.94|10.96|10.96|11.54|12.25|12.72|12.83|14.455|13.9|13.75|13.64||14.22|15.06|14.46|14.36|15.5|16.1|16.37|16.72|16.88|16.48|16.45|16.95|16.76|15.77|16.13|16.1|16.22|16.16|15.99|16.16|15.52|14.84|14.02|15.67|17.23|16.7|16.8297|16.09|15.31|16.05|17.17|17.17|17.95|18.6|18.3499|17.79|18.2499|18.44||19.25|19.86|20.45|20.38|19.34|19.815|20.9|19.46|17.7|17.62|16.93|16.73|17.7|17.91|16.64|15.79|16.75|17.45|16.86|16.8|16.715|17.81|18.16|18.47||18.83|19.39|20.75|21.25|20.54|21.66|21.79|23.41|24.18|23.79|23.25|24.075|23.32|23.71|24.39||24.39|23.71|23.61|23.33|23.489|23.43|23.94|23.37|23.6|24.25|25.49|25.62|25.3|23.155|24.2309|24.33|25.12|24.74|24.41|25.12||25.36|26.49|28.56|28.08|28.1|27.59|27.36|34.05|35.23|35.52|35.79|35.76|36.87|36.52|36.24|34.91|32.69|31.27|30.37|30.21|29.245|29.8|29.94|29.5|29.3998|30.3|28.5|28.36|29.67|29.155|29.2|29.17|29.17|29.97|30.12|29.39|29.9|30.495|30.25|31.17|31.68|32.55|33.47|32.94|33.45|33.0196|33.19|33.98|34.42|34.15|35.34|36.14|36.1|35.56|35.14|36.26|36.47||36.54|37.44|36.7|34.22|34.95|32.64|31.9|31.13|30.38|30.63|29.01|28.99|31.35|31.32|31.32|31.26|32.62|33.99|37|34.83|35.93|36.83|36.32|37.19|37.68|38.8105|39.69|39.13|38.87|45.3|49.66|49.13|47.09|46.9|44.59|44.645|43.66|45.64|46.42|47.245|46.95|45.32|45.88|46.5||46.91|46.26|44.53|44.48|44.87|44.09
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||8.475|9.07|9.32|8.93|8.88|8.89|8.525|9.33|9.795||9.77|9.36|9.19|9.21|9.79|9.66|9.39|9.24|9.435|9.12|8.68|8.22|8.16|8.5|8.39|8.86|9.71|9.835|9.33|9.05|9.29|9.135|9.37|9.78|9.77|10.13|10.6441|10.79|10.89|11.12||11.68|11.77|11.9|11.8763|12.19|12.46|12.425|12.85|13|12.77|12.685|13.08|13.1|12.77|12.91|12.89|13.14|13.01|13.08|13.39|12.48|11.7|10.76|11.14|11.35|11.35|11.3|10.74|10.63|10.82|10.98|11|10.91|11.02|10.75|10.66|10.86|11.26||11.99|12.6|12.82|12.82|12.68|13.22|13.28|11.85|11.18|11.13|10.61|10.5|11.69|12.2|13.08|12.17|12.74|13.42|13.13|12.69|13.01|13.99|14.23|14.23||14.46|14.86|15.48|15.57|15.63|16.3|16|16.898|17.85|18.19|18.32|18.19|17.8769|19.25|19.705||19.83|19.5554|18.59|18.37|19.03|19.31|19.17|18.47|19.11|19.34|19.85|20.24|18.92|18.02|18.1705|18.14|19.81|20.63|21.3|19.9499||19.89|20.01|21.3|21.25|21.38|22.12|21.94|22.55|22.96|22.519|22.375|23.46|23.73|23.07|23.26|22.16|21.43|20.29|18.9263|18.18|18.06|18.25|18.1894|17.88|18.28|18.44|18.325|17.87|18.12|18.21|17.9|17.35|17.28|17.7599|17.7215|17.76|17.92|17.78|18.36|18.26|18.67|18.82|19.8147|19.36|19.38|17.85|17.85|17.42|17.8|17.27|17.36|18.3133|18.76|19.32|19.619|19.15|20.2901||20.07|20.65|20.34|20.19|19.19|19.315|19.78|19.79|20.27|19.77|18.77|18.96|19.59|19.48|19.46|20.97|19.68|18.5|19.05|19.4|19.81|19.45|18.26|18.47|18.75|19.01|21.74|21.82|21.24|22.1|22.98|23.19|23.1|21.7|21.75|22.85|23.4|25.46|26.48|25.93|28.26|25.85|26.15|25.79||25.16|24.6|24.75|28.73|31.46|25.3
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||22.56|24.56|25.1|23.97|24.12|23.93|23.3199|23.85|23.605||24.39|23.5|22.61|23.035|23.59|22.86|23.385|24.39|24.74|24.58|24.32|23.3|26.15|28.485|29.71|32.75|33.95|34.81|33.6975|33.04|30.77|31.12|32.4699|36.98|30.09|30.43|34.705|36.96|38.43|42.8||43.04|41.535|40.59|40.17|41.745|41.84|41.54|43.34|43.09|41.87|42.84|42.755|42.57|41.45|42.75|43.35|44.52|44.035|44.61|45.35|43.16|40.09|38.39|37.46|38.32|38.73|39.63|38.86|39.005|38.72|41.24|41.06|41.06|41.51|41.93|39.98|41.89|42.6||40.35|42.09|42.18|42.63|42.97|44.68|46.72|45.52|47.66|43.77|41.56|41.23|43.66|43.66|43.425|41.06|42.365|43.93|41.5|41.77|41.605|43.04|43.5809|43.59||45.095|46.19|47.68|48.26|47.97|48.75|49.165|52.335|52.19|51.18|49.54|49.35|49.59|51.17|51.39||51.89|49.05|49.05|48.25|47.705|47.47|46|46.025|47.335|48.4|49.84|50.93|51.1|48.07|47.38|47.23|49.35|48.2|49.56|51.45||52.45|51.5|54.095|54.55|55.07|56.11|57.4|63.1|62.96|63.39|63.4|62.77|65.515|68.75|66.28|65|63.985|63.13|59.44|58.89|59.3|59.955|59.48|58.61|58.129|57.86|54.58|59.5|60|60.33|60|59.86|58.84|57.97|57.88|54.99|56.32|54.53|56.4|59.99|63.97|64.35|65.235|65.215|64.88|63.955|65.86|67.3|68.03|67.335|68.32|67|67.41|65.73|62.085|64.5|64.6253||64.66|64.75|64.16|63.25|64.58|63.16|63.37|62.23|61.555|61.5|57.82|57.37|58.18|57.96|60.8|61.29|61.12|60.28|60|59.25|58.4|60|55.98|57.94|59.395|60.31|61.2074|60.38|62.22|61.53|61|61.3|61.49|60.47|59.5|59.09|57.95|61.905|61.6|62.29|61.505|57.9999|60|59.6614||59.98|58.71|60|60.59|61.21|60.74
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||29.04|31.05|31.67|30.15|30|29.83|29.96|28.67|27.6||27.755|27.04|26.545|27.04|27.88|28.25|27.92|27.06|26.55|26.28|25.97|25.21|26.1|27.365|27.9802|29.59|30.39|31.74|28.97|29.09|28.93|28.85|28.67|30.09|30.46|30.27|32.5|31.33|31.37|30.05||31.37|31.65|30.59|29.09|29.69|30.46|31.17|34.75|35.115|34.45|33.9|34.24|34.28|32.08|32.15|32.15|33.27|33.985|33.14|33.75|33.31|31.81|30.12|29.51|31.73|31.46|31.35|30.47|29.96|31.08|32.52|32.56|32.38|32.155|32.44|31.99|30.72|30.88||31.2|31.8|32.53|32.57|32.9683|33.73|34.76|34.36|32.92|31|29.84|27.78|28.675|28.59|28.285|27.25|27.65|28.25|27.49|27.99|27.7|28.72|28.73|29.475||30.64|31.79|33.18|33.155|32.15|33.11|33.225|35.0082|36.29|35.98|35.58|36.21|34.95|37.385|37.19||35.7071|36.43|36.3|36.41|36.94|35.04|34.63|34.4|34.16|34.12|34.79|34.69|34.285|32.98|34.55|34.89|37.2096|37.21|35.86|35.88||36.69|37.855|38.6642|38.9375|39.595|38.64|37.79|36.68|35.88|35.27|34.05|33.77|33.33|32.16|31.9|30.71|32.07|31.79|30.76|31.07|31.36|33.07|33.32|33.44|33.81|34.16|34.44|34.72|35.18|34.545|33.6|33.39|34.62|35.16|36.2369|35.69|36.21|36.83|37.11|36.9|36.92|39.28|39.76|39.41|39.24|38.87|38.79|39.16|40|39.78|39.24|39.98|39.97|41|41.52|41.38|42.53||43.22|44.21|43.95|43.82|44.445|44.63|42.71|42.59|41.67|40.07|37.99|38.5|40.24|40.09|41.52|41.86|42.96|43.46|43.92|44.54|44.88|44.75|43.69|43.82|44.23|44.4715|44.97|44.14|44.1972|44.1|43.75|44.83|44.91|45.07|42.97|44.69|44.61|45.53|45.99|46.48|46.49|47.2985|47.43|47.55||47.62|47.04|46.67|47.67|48.49|48.7
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||80.48|81.94|82.58|83.37|83.9|83.45|83.48|82.36|82.26||83.16|82.61|82.32|81.28|82.66|81.34|81.87|83.41|84.01|82.61|82.21|80.99|82.84|82.67|83.17|81.89|82.58|82.95|83.415|85.76|86.83|85.59|85.37|86.7|86.57|90.025|91.37|90.45|88.26|86.05||84.89|84.19|83.84|83.84|83.49|84.015|84.849|85.51|85.26|85.735|86.07|86.24|86.65|85.355|86.07|86.06|85.63|86.52|85.935|85.94|87.23|87.29|88.9|88.73|83.91|82|81.06|80.68|81.76|80.77|80.85|81.41|81.48|81.89|82.03|79.4499|73.94|74.95||75.18|75.72|76.2937|76.875|76.3|77.74|77.56|78.7785|76.96|75.89|75.535|76.22|76.47|77.1325|77.355|76.2879|78.095|78.95|78.15|78.3|78.06|78.94|77.99|78.085||78.32|79.17|80.15|79.43|79.62|80.5|81.065|82.62|81.91|81.85|80.74|80.21|80.15|80.71|80.44||79.99|78.73|77.41|75.53|75.855|75.75|75.32|75.695|77.44|78.78|79.07|80.3|80.37|79.5|79.525|79.99|80.13|77.75|78.39|78.41||80.7381|80.88|81.67|80.23|80.59|80.12|80.42|80.685|80.67|80.36|79.365|79.15|80.19|79.3|78.02|77.42|74.74|74.03|73.2|76.48|76.07|77|76.97|76.733|77|76.55|75.34|75.8|77.39|76.577|76.54|75.425|75.29|75.07|76.12|75.08|75.35|73.94|73.81|74.05|73.57|74.19|74.62|72.8|73.28|72.39|71.41|70.46|71|70.6969|69.66|69.35|69.695|70.91|71.02|71.05|71.52||71.44|71.54|71.17|70.03|70.67|70.49|69.29|70.4|70.77|70.26|69.155|68.825|69.13|69.48|70.62|71.5|72.55|73.84|73.5|73.88|73.46|74|76|79.89|80.4|79.36|78.93|77.55|77.74|77.8|77.69|78.39|79.33|77.72|76.68|78.4|78.97|81.05|81.14|81.61|81.5|78.92|79.5|81.71||83.7311|83.22|81.63|81.8|81.44|82.12
01442|1073208|/equities/nlight-inc|R2000GROWTH||13.49|13.89|14.07|13.66|13.47|13.12|13.695|12.73|12.37||11.76|11.26|10.91|11.39|11.6|11.86|11.83|12|11.97|12.32|12.11|11.72|12.21|13.03|13.19|14.16|14.31|14.65|14.84|13.86|13.45|13.42|13.22|13.75|14.0199|14.44|14.945|15.28|15.5|15.28||15.53|15.86|16.37|16.3|16.11|16.119|16.34|17.6059|18.0825|17.7|17.7991|18.18|18.15|18.585|18.335|18.04|17.95|18.69|18.51|18.68|18.09|16.9|15.61|15.385|16.04|16.05|15.76|15.07|15.205|16.384|16.15|15.51|16.64|16.49|15.69|15.38|15.4|15.26||16.1599|19.4647|19.7|19.78|19.9|19.97|20.66|20.28|19.77|19.99|19.405|19.67|20.65|20.83|20.69|19.4|20.25|20.455|20.77|20.93|20.57|20.845|22.005|22.6||23.23|24.32|24.93|24.34|24.8462|25.04|25.38|25.9804|25.92|25.26|24.42|24.805|24.83|25.1|25.51||25.12|24.51|24.15|23.4|24.63|25.05|24.91|24.88|26.085|25.955|26.69|26.48|26.01|24.88|25.15|25.105|25.9183|25.7|25.8576|25.53||26.26|27.37|27.29|27.47|27.23|27.75|27.705|27.853|27.57|27.68|28.13|29.15|30.31|31.8408|34.19|33.15|32.03|30.19|28.345|28.14|27.7838|28.28|28.54|28.35|28.34|27.92|27.45|27.05|27.08|26.96|26.23|25.79|26.6|26.47|26.2|25.65|26.17|27.91|28.78|30|28.29|28.025|28.55|28|27.77|27.9|27.41|28.4|29.42|29.65|28.61|27.75|27.65|27.9899|28.38|28.64|28.8494||28.54|28.5499|28.3|28.16|28.39|28.03|27.37|27.31|27.658|27.65|26.88|26.17|25.67|25.05|26.28|27.51|29.2|29.05|30.5|30.75|31.88|32.66|31.77|33.88|35.35|35.15|34.85|34.35|32.76|33.45|33.03|33.6|33.33|32.6|31.69|32.25|32.21|33.54|33.66|33.94|35.0699|34.17|36.95|36.95||36.87|36.54|36.35|36.09|35.3|33.565
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||31.38|32.08|32.5633|32.98|32.73|32.67|32.99|33.47|33.47||33.3|33.73|30.5|28.595|30.19|30.24|30.8|32.155|33.94|33.15|32.86|32.52|31.65|31.58|31.73|32.27|32.67|32.96|32.53|32.19|31.8|32.3|31.58|31.61|31.76|32.73|34.09|34.47|34.12|33.02||33.4|32.88|33.57|33.75|33.3047|32.335|32.9959|33.45|32.98|33.35|34.36|36.41|36.85|35.5|36.1|36.6|37.29|38.6|38.51|39.265|38.98|38.2|36.44|37.49|37.5|36.23|36.7|36.34|36.3|36.5|36.895|37.06|36.18|36.54|36.79|36.74|36.52|38.1||37.83|38.54|39.2252|38.59|38.06|39.025|40.07|39.35|38.705|37.54|37.125|38.42|38.21|38.29|37.7|36.835|38.82|39.46|39.2|38.26|34.295|36.83|37.45|36.86||37.13|38.89|39.33|38.95|39.4|41.46|41.1|41.88|41.98|43|42.8601|43.47|42.615|42.38|42.28||41.39|41.45|40.6|41.43|41.89|50.1377|49.1499|48.5728|50.855|51.55|51.4433|51.3899|50.88|49.67|47.33|47.37|48.7988|48.64|50.05|49.87||51.31|52.54|52.46|57.1|54.0799|52.64|51.97|50.72|49.71|48.9499|49.68|49.71|49.1|49.98|47.718|47.11|44.59|44.05|41.86|41.93|42.32|43.55|43.34|43.45|43.92|43.58|43.37|42.98|43.16|41.3|40.9399|41.12|42.2873|42.34|42.62|41.34|42.71|43.07|41.01|43.36|44.78|44.4099|44.45|43.56|44.11|43.1|41.67|40.98|41.5|41.229|40.15|39.39|39.64|40.58|40.6|39.66|39.87||40.56|40.07|39.35|39.92|40.81|40.62|40.82|43|43.475|43.08|44.5|43.44|44.01|44.17|44.88|46.16|46.8|45.7|45.61|43.15|43.13|42.7|42.78|43.37|43.13|43.97|43.37|43.47|43.6655|44.12|43.88|44.1|45.1|43.55|43.42|45.86|45.76|46.87|47.865|48.22|47.47|45.4|46.88|49.5||50.19|50.77|50.31|47.07|48.33|47.365
01444|16918|/equities/the-childrens-place|R2000GROWTH||45.24|46.9|47.475|47.72|46.33|46.86|47.42|49.22|48.235||49.57|49.31|47.675|41.84|44.68|47.52|48.78|46.32|50.21|47.975|49.46|48.19|48.79|49.23|48.8|48.74|50.2796|51.54|51.41|51.065|47.4699|48.248|48.02|49.05|49.74|52|54.8|55.28|54.71|52.92||54.615|54.39|54.97|53.77|51.67|50.93|51|52.29|51.83|50.8579|50.14|53.99|54.362|51.08|52.265|51.78|50.47|52.8592|54.46|54.4582|55.27|56.69|54.75|53.11|55.15|56.43|61.54|60.38|58.76|60.49|63.56|65.41|63.05|64.89|64.58|61.11|62.05|65.165||66.71|69.5|70.62|70.695|69.27|71.37|74.1|73.4785|72.75|69.87|67.55|71.14|73.89|73.37|72.2099|71.57|74.89|75.66|74.25|69.6|65.06|70.33|71.25|73||73.78|76.5|75.68|73.99|72.495|74.85|77.9699|82.43|82.17|83.77|82.005|83.26|81.68|81.035|79.9||77.55|77.29|77.97|74.71|78.06|84.14|83.525|84.1499|88.51|90.6|94.66|93.98|94.75|91.04|87.73|86.98|91|89.15|95.49|94.18||101.55|103.125|108.13|113.47|113.5|110.24|108.9|107.39|102.585|99.46|99.57|99.86|101.41|105.44|101.535|99.76|91.15|86.01|83.95|85.91|84.955|87.295|86.545|84.29|84.7|83.73|83.04|83.46|85.45|84.7|83.985|83.49|89.84|89|87.3899|83.79|84.74|84.26|82.21|84.13|86.5|86.105|87.13|86.17|87.26|85.18|85.74|85.24|86.38|84.94|81.44|79.1596|80.73|83.8647|83.14|84.31|86.8787||88.13|89.49|88.425|87.95|90.59|92.8|96.28|102.45|104.97|102.03|100.87|101.11|102.5|105.95|107.33|106.15|105.98|102.09|97.94|91.19|90.76|87.455|87.27|87.86|87.675|89.85|84.49|87.11|87.19|88.97|87|87.36|87.79|82.92|83.22|88.05|89.68|96.71|96.98|98.09|94.54|89.67|95.3|95.44||94.62|94.79|95.47|96.1|99.98|101.185
01445|52609|/equities/car-charging-group|R2000GROWTH||17.15|18.4472|18.0701|16.77|16.5121|16.175|16.3699|16.48|17.1||16.87|15.768|14.87|14.835|15.22|16.173|16.2785|17.1599|17.52|18.29|18.14|15.72|16.24|16.9592|17.35|18.35|19.8|20.282|20.25|19.64|20.24|20.55|21.36|21.93|22.04|22.05|23.58|23.7|24.0092|24.22||25.31|25.15|25.7994|25.4|26.04|26.67|27.19|29.99|29.56|27.02|27.19|27.67|28.16|27.07|26.76|27.01|27.79|27.24|26.73|25.7|24.52|24.1|22.07|23.5437|24.4399|25.6|25.5294|25.49|23.39|24.39|25.24|24.98|25.66|25.06|24.34|24.29|23.24|23.44||24.35|25.7313|25.96|25.535|24.58|25.3599|25.6985|23.15|21.75|20.84|20.48|20.5|21.1|21.18|21.38|19.2|20.35|21.16|20.47|20.67|22.17|23.91|25.26|26.68||23.4837|24.19|24.91|24.61|24.18|24.74|25.4258|27.3|27.27|27.79|28.09|28.5|27.5|28.4414|29.15||29.19|28.36|27.9838|28|29.17|30.87|30.5299|30.71|32.232|33.989|35.25|34.446|34.66|33.22|36.2129|37.12|39.39|39.42|39.1399|38.6389||39.46|40.41|42.5|45.06|45.42|49|45.44|47.42|42.88|35.93|34.5396|38.76|40.5|32.3|33.3715|34.41|33.42|34.18|31.8498|30.49|30.1|30.32|29.2395|29.43|30.17|29.02|29.6|29.0799|29.27|29.45|29.4|28.9|28.03|27.9261|28.28|27.54|27.1799|28.05|29.07|28.78|29.67|29.9|30.68|30.34|31.0365|30.3|30.5|29.5931|30.3998|30.38|30.45|30.8818|31.34|32.3577|32.69|32.8788|33.96||33.73|34.66|33.61|32.84|31.65|32.37|32.41|32.86|33.18|32.4|31.0899|31.43|32.01|31.6081|33.22|33.85|34.64|37.19|37.46|36.78|36.4|36.64|35.27|34.32|35|35.3|35.8|36.69|33.55|34.15|33.2|34.51|34.26|32.6|31.22|32.18|32.45|33.5|34.37|35.65|35.9055|35.85|38.08|39.05||40.2|41.47|42.06|43.95|44.46|43.78
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||51.78|54.47|55.27|56.02|56.17|56.24|56.3|56.965|56.68||56.67|55.02|53.14|52.205|52.8|52.35|52.29|53.84|54.15|53.13|52.86|51.69|53.86|54.205|54.8|54.97|56.1|56.42|54.65|52.96|53.1|53.775|53.055|52.84|53.17|55.15|56.42|58.85|58.49|56.2||56.66|56.26|55.13|56|55.505|54.85|55.72|57.46|57.5|58.9|59.5|61.51|62.24|61.67|62.45|61.32|63.12|63.58|63.035|62.43|63.01|63.88|61.885|63.32|63.56|62.38|62.11|62.53|62.93|63.51|66.12|66.73|66.885|66.74|66.47|63.6|66.119|66.24||67.25|67.3499|69.55|69.64|69.28|70.03|70.39|71.47|71.6|68.699|68.07|65.73|64.13|63.94|62.83|61.94|65.09|65.34|64.79|64.32|66.38|63.64|66.18|67.455||66.97|66.6|66.63|65.87|66.68|66.84|66.02|64.79|63.88|62.11|61.3|61.48|60.88|59.825|59.38||59.53|59.02|58.73|57|61.7747|61.16|61.42|60.19|59.4|60.02|59.25|59.57|59.5|59.595|58.81|58.51|58.62|57.92|59.64|59.29||61.1|61.3|60.64|59.74|62.09|62.5|63.38|63.87|63.46|64.23|64.2|63.74|63.81|63.39|63.71|64.39|63.475|63.41|61.83|61.47|60.43|61.13|60.89|61.43|61.55|63.409|61.5|61.225|62.26|60.94|60.68|60.55|62.98|62.88|62.75|61.94|62.47|62.37|62.11|61.92|61.85|62.5|62.59|59.43|58.669|56.98|56|55.72|57.7|58.405|58.1|58.345|58.57|58.51|59.05|59.86|60.97||60.55|61.87|68.95|68.32|67.68|67.85|67.92|67.52|66.42|66.225|64.82|63.925|65.52|65.02|65.25|66.24|66.94|67.04|65.04|65.32|66.15|64.06|63.12|62.96|64.96|65.25|66.58|64.53|63.39|63.8|63.25|64.57|62.53|62.38|60.99|64.58|64.2|64.46|65.23|65.44|65.53|63.52|63.05|63.69||64.53|65.135|63.94|64.93|65.3|67.02
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||98.61|102.155|102.5|103.23|104.44|100.38|100.34|99.4|100.35||99.74|98.85|96.2|96.97|99.21|99.09|100.75|101.29|101.8|100.755|100|97.6|99.71|100.24|102.17|103.41|103.83|102.89|100.48|100.02|101.745|102.1|99.6|101.28|102.26|103.38|104.99|105.43|102.94|101.8||102.24|101.45|102.1|101.89|101.765|102.19|102.64|104.68|105.41|108.07|108.67|108.9899|109.14|107.44|108.58|108.26|108.97|110.5|110.74|109.405|109.2|107.93|105.85|105.38|106.95|105.72|103.37|103.98|104.9|105.1899|106.225|106.53|104.41|104.38|104.43|102.62|102.1|100.69||100.63|99.3|98.96|97.77|96.93|98.05|99.26|97.07|96.03|94.2775|93.72|94.59|96.42|94.4|94.18|92.86|93.99|95.84|96.27|97.87|98.51|98.66|100.48|101.93||103.09|105.09|104.91|105.01|105.25|109|109.36|111.02|110.74|108.6|106.94|107.02|106.37|104.76|104.33||103.92|103.18|101.83|100.16|104.23|103.99|102.45|101.27|102.04|102.71|102.02|102.88|103.72|103.48|101.89|101.275|101.77|100.92|102.17|102.83||104.55|104|105.39|103.99|103.8|105.34|105.34|106.04|107.05|106.64|105.97|106.17|107.8569|106|104.78|99.38|98.1|97.3|95.065|93.945|94.54|96.01|96.38|95.98|97.405|95.186|95.14|95.46|95.69|94.32|92.2|92.54|92.8|93.93|93.4|92.83|93.79|93.1058|93.11|92.23|91.48|91.1|92.07|92.28|92.71|91.85|91.35|90.7|91.92|95.2583|96.21|95.53|95.33|97.48|101.465|101.95|102.04||102.4|102.88|104.05|103.01|103|102.18|99.65|98.01|96.72|97.43|96.61|95.29|97.4|97.615|98.0675|97.47|98.96|97.33|97.31|98.17|101.47|103.12|101.16|100.57|101.99|100.8175|100.97|100.25|99.2|100.53|98.69|98|98.66|97.61|95.61|98.18|96.75|98.52|98.79|99.84|100.18|99.23|99.8|100.4||101.5|102.12|100.87|101.13|101.24|101.32
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||56.48|58.39|59.02|59.85|58.1|56.22|56.14|55.3|54.48||54.69|54.59|53.7|54.71|55|54.46|53.4|54.485|54.5|53.08|54.1|53.36|53.36|54.2814|54.06|54.68|56.13|56.63|55.675|55.16|56.16|56.32|55.985|57.04|57.3|59.575|60.78|60.99|56.46|53.99||53.6|53.28|53.58|52.5|53.01|52.41|52.74|54.55|55.09|55.33|55.6525|58.4|58.6|56.99|57.54|58.24|59.545|62.83|62.47|60.55|58.86|58.14|56.62|55.74|56.43|55.39|56.7188|56.55|55.93|56.64|58.18|56.925|57.57|57.45|57.72|56.89|58.68|59.1||58.82|58.2899|58.9776|58.44|58.68|58.28|57.9|57.6|56.92|56.01|55.46|56.38|55|55.22|51.68|51.55|53.79|55.1|53.9998|54.5499|55.57|57.2|57.9|58.7345||58.1599|59.03|58.82|59.12|59.52|60.31|59.64|60.1074|60.01|60.54|59.59|60.7267|60.29|59.98|59.63||59.05|58.28|57.41|56.58|58.51|59.63|58.39|57.11|57.49|58.29|58.87|59.195|58.68|58.24|58.14|57.59|57.58|56.76|58.07|58.98||60.92|61.27|62.38|61.3|60.664|60.4727|60.27|61.6|63.05|63.07|58.845|58.4099|58.31|56.59|55.42|54.74|54.38|54.11|53.1663|52.82|53.01|52.75|51.84|49.65|48.55|47.15|46.44|43.61|44.47|43.75|42.93|43.1|43.87|43.51|43.58|42.74|42.87|42.27|42.38|42.69|42.33|42.47|42.9|41.64|41.8|41.25|41.3|41.05|42.42|43.25|43.3|43.29|43.08|43.58|43.73|43.56|44.1||44.29|44.575|44.89|45.255|45.5|45.5|44.65|45.36|45.15|44.84|44.51|44.12|45.165|44.93|45.33|45.22|44.35|43.92|43.31|43.15|43.27|42.52|42.76|43.24|44.53|43.79|43.45|43.26|43.11|44|43.07|43.33|43.61|42.33|40.1|41.24|41.03|41.62|41.83|41.98|42.02|41.27|41.69|42.51||43.75|43.87|43.53|43.59|43.33|44.57
01449|1168402|/equities/arko-corp|R2000GROWTH||8.47|8.795|8.86|9|9.04|9.1|9.115|9.09|9.085||9.11|9.22|8.95|8.525|8.535|8.528|8.347|8.5|8.68|8.495|8.395|7.96|7.99|7.94|8.14|8.16|8.25|9.21|9.6|9.58|9.44|9.52|9.32|9.51|9.6|9.66|9.7|9.747|9.69|9.52||9.56|9.475|9.49|9.31|9.36|9.24|9.24|9.51|9.4|9.365|9.13|9.65|9.78|9.335|9.16|9.14|9.2|9.375|9.38|9.33|9.25|8.84|8.37|8.49|8.46|8.39|8.57|8.39|8.68|8.45|8.76|8.66|8.39|8.62|8.57|8.19|8.29|8.13||8.37|8.43|8.55|8.555|8.24|8.19|8.26|8.27|8.25|8.23|8.27|8.3|8.7|8.59|8.37|7.81|7.93|8.05|8.275|8.42|8.33|8.46|8.42|8.6||8.82|9.1|8.91|8.49|8.12|8.6|8.665|8.6404|8.79|8.96|9.2155|8.98|8.84|8.785|8.59||8.65|8.62|8.53|8.18|8.42|8.48|8.54|8.7|9.19|9.72|9.81|9.95|9.76|9.54|9.47|9.3|9.71|9.74|9.89|9.96||10.37|10.25|10.15|10.1|10.05|10.39|10.34|10.37|10.86|10.64|10.89|10.57|10.45|10.29|10.16|10.19|10.065|9.96|9.61|9.64|9.69|9.92|10.01|9.81|9.73|9.81|9.76|9.8|10.04|9.76|9.985|10.225|10.2|10.21|10.27|10.24|10.33|10.3|10.43|10.26|10.4|10.34|10.4|9.81|9.81|9.75|9.8|10.25|10.7|10.495|10.43|10.16|10.27|10.11|10.4|10.69|10.9||10.98|10.83|10.485|10.355|10.24|9.94|9.67|9.64|9.77|9.29|8.25|8.31|8.36|8.28|8.34|8.48|8.57|8.1261|7.99|7.79|7.78|7.75|7.94|8.14|8.35|8.47|8.43|8.44|8.21|8.29|8.4|8.62|8.57|8.46|8.21|8.47|8.35|8.46|8.65|8.66|8.56|8.35|8.65|8.85||9.05|9.36|9.22|9.28|9.39|9.5
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||8.72|9.3646|9.7|9.795|9.95|8.95|8.98|8.87|9.22||8.86|8.16|7.49|7.575|7.855|7.96|7.97|8.0489|7.87|7.89|7.905|7.015|7.04|7.95|8.7|9.0789|8.23|8.31|8.015|7.62|7.91|7.89|7.99|7.94|8.04|8.36|9.5|9.86|9.855|9.64||10.18|10.165|10.52|10.26|10.58|11.12|11.6645|12.46|12.36|11.51|11.42|11.84|11.94|11.2199|11.6|11.63|11.045|11.3879|11.0838|10.785|9.84|8.88|7.97|8.1|9.15|8.9137|9.265|9.195|8.76|8.91|8.95|9.4|9.78|9.68|9.86|11.295|10.36|10.56||10.93|11.47|11.6024|11.45|11.165|11.84|12.6165|12.5|11.62|12.03|11.71|12.26|13.05|12.9|12.29|11.33|11.98|12.5986|12.44|12.5|13.28|14.44|14.64|14.58||15.37|16.16|16.7|16.365|15.75|16.7299|16.71|18.72|19.24|19.75|19.91|19.67|19.09|19.91|20.06||20.03|19.97|19.3177|18.72|19.3026|19.5499|18.23|18.435|19.29|19.55|20.31|20.02|19.9|19.09|19.59|20.8|22|22.25|21.5|21.57||22.24|23.24|23.5|22.635|22|23.3239|25.14|25.52|25.73|27.1299|25.79|24.79|25.52|25.19|25.6|25.66|25.49|24.829|23.89|26.9|27.5|25.96|23.36|22.46|22.7|22.715|22.26|22.38|22.95|23.39|23.13|22.7501|23.35|22.7106|22.915|22.02|22.41|24.54|24.765|24.15|24.91|26.23|26.55|26.05|26.24|26.06|25.45|25.01|25.98|23.885|22.46|23.08|23.34|23.56|23.74|25.095|26.0731||26|25.86|25.42|25.2|25.63|25.505|25.8575|25.13|24.81|24.08|21.95|22.53|23.48|23.68|23.73|24.76|25.87|28.565|29.45|28.43|27.4|27.95|27.79|28.08|27.65|28.28|27.93|27.75|26.76|27.97|28.12|29.32|29.1|27|27.43|27.14|27.76|29.28|31.02|32.2|33.32|33.67|36.64|36.5||37.59|37.72|36.72|37.27|34.88|35.2
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||19.75|20.23|20.52|20.33|20.63|20.34|20.19|19.7|19.77||19.575|19.289|18.705|18.68|18.8|18.86|18.78|19|18.73|18.02|17.55|17.21|17.74|17.4|17.6|17.39|16.52|16.64|16.31|15.53|15.57|15.33|15.21|15.65|15.57|16.1|16.36|16.36|15.99|15.54||15.66|15.38|15.2|14.87|14.82|14.82|15.32|15.96|16|16.14|16.25|16.46|16.59|15.94|15.79|15.81|15.93|16.3|16.586|16.43|16.36|16.4189|16.39|16.29|16.62|16.34|16.27|15.39|15.68|15.645|15.38|14.82|15.579|15.9|16.27|15.48|16.18|18.1599||19.69|20.51|20.2|20.1499|19.83|19.87|19.92|19.99|19.34|18.77|18.54|18.75|18.71|18.27|17.14|16.84|17.36|17.5|17.49|17.3|17.81|18.2|18.79|19.13||19.24|19.188|19.16|18.74|18.51|18.86|18.81|18.86|18.75|18.74|18.37|18.5|18.3|18.36|18.11||17.9|17.63|17.535|17.19|17.73|17.98|17.72|18.08|18.26|18.42|18.33|18.63|18.79|18.42|18.13|18.05|18.12|17.68|18.36|18.18||18.65|18.74|18.89|18.67|19.26|19.45|19.73|20.18|20.4425|20.42|20.15|20.18|20.53|20.99|20.29|20.37|19.68|19.41|18.905|18.86|19.13|19.375|19.34|19.46|19.1|19.04|19.06|19|19.47|18.93|18.74|18.79|18.965|18.9|19.06|18.695|18.99|19.13|18.91|18.65|18.49|19.045|18.89|18.34|18.39|17.97|17.76|17.72|18.2|18.58|18.65|18.3|18.34|18.53|18.56|18.52|19||18.16|17.98|17.83|18.02|18.27|18.255|17.76|17.84|17.81|17.53|16.99|16.95|17.66|17.04|17.39|17.76|18.1|18.04|17.59|17.37|18.715|17.785|17.81|18.11|18.5|18.49|18.27|18.04|17.77|17.75|17.44|17.47|18.07|17.54|17.37|18.57|18.52|19.04|19.0787|19.07|18.97|18.78|18.91|19.22||19.36|19.39|19.16|19.15|19.12|19.28
01452|1097533|/equities/growgeneration|R2000GROWTH||4.5|5|5.3498|5.23|5.145|5.19|5.3778|5.3|5.55||5.45|5.22|4.89|4.87|5.09|5.4099|5.555|5.58|5.81|5.5702|4.89|4.48|4.2|5.45|5.65|6.05|6.73|6.82|6.57|6.46|6.405|6.27|6.31|6.61|6.68|7.1|7.56|7.8099|7.85|7.88||8.17|8.29|8.6793|8.48|8.46|8.88|9.0769|9.7299|9.87|9.63|9.92|10.47|10.535|9.5|10.79|10.37|9.8|9.69|9.62|9.59|8.96|8.48|8.17|8.41|8.9832|8.8|8.93|9.2|8.02|7.765|8.18|8.38|8.5744|8.64|8.49|8.34|8.34|8.59||8.95|9.44|9.64|9.55|9.34|9.62|9.71|9.05|8.35|8.54|8.26|8.34|8.8398|8.875|8.52|7.34|7.49|7.98|8.1499|8.1265|8.21|9.04|9.1399|9.43||9.77|10.69|11.83|11.69|11.32|11.92|11.78|13|14.1|14.045|13.55|13.62|13.19|13.66|13.78||13.93|13.48|13.55|13.07|13.659|14.153|13.89|14.31|14.8992|15.93|16.51|16.76|16.1886|15.78|15.8|16.15|16.8734|17.42|18.2|18.4||18.44|18.32|19.09|20.2|21.44|22.43|23.79|25.4419|24.24|23.54|25.0864|25.8|25.96|22.46|23.177|22.7999|22.4036|22.605|21.45|21.65|22.06|22.66|22.83|22.82|23.51|23.35|23.2|22.32|22.4|22.98|22.63|24.02|23.75|24.59|25.1962|23.99|24.32|24.69|25.17|25.04|26.25|26.95|27.38|27.38|28.36|27.38|26.48|26.74|27.52|27.18|26.95|28.07|29.64|30.77|30.92|31.42|32.29||32.1577|32.97|32.46|32.32|31.3|31.85|32.6|32.69|32.66|31.15|29.97|30.48|30.42|30.54|32.49|36.25|40.08|43.65|43.85|43.8|42.9687|42.69|41.94|40.98|41.96|42.15|42.08|42.95|40.34|41.5|41.44|41.99|41.97|39.99|39.21|40.5899|42.27|45.64|48|46.7|46|46.31|52.79|51.74||50.71|50.84|49.3|50.77|48.84|45.665
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||5.09|5.47|5.49|5.33|5.23|4.94|5.02|5|5.06||5.07|4.805|4.61|4.75|5.13|5.23|5.015|4.88|5.1|5.3|5.29|4.5|4.66|5.09|5.11|5.59|5.98|6.18|5.66|5.43|5.38|5.33|5.5|5.66|5.76|5.52|6.08|5.97|6.07|5.96||6.41|6.45|6.65|6.08|6.3|6.47|6.54|7.4|7.58|7.44|7.39|7.74|7.79|7.07|7.09|7.37|7.4984|7.62|7.6199|7.69|6.95|6.49|5.41|5.76|5.79|6.28|6.44|6.44|6.44|6.8|7.27|7.65|7.86|7.8|7.445|7.16|6.85|6.95||7.1|7.43|7.63|7.8|8|8.25|8.48|8.59|8.39|9.025|8.7|9.275|10.23|10.29|9.9599|8.79|8.855|9.6101|9.28|9.34|9.54|10.5|10.08|10.04||9.929|10.02|10.99|10.8|10.06|10.35|12.23|18.44|19.21|19.34|19.08|19.45|18|19.5|19.43||20.35|21.66|20.65|19.76|19.56|19.82|18.7|18.29|18.64|19.72|20.45|21.23|21.69|19.885|20.7|21.08|21.53|21.22|20.65|20.8||20.8599|22.01|23.76|24.32|24.69|25.6|25.58|26.67|26.2399|26.03|26.75|24.9|25.24|24.84|26.28|24.52|24.5|24.84|24.03|24.16|24.49|26|25.33|25.48|26|26.005|26.29|25.69|25.66|24.42|22.635|21.67|19.21|18.8794|19.58|19.349|19.5|19.8|19.88|20.31|20.7677|21.39|21.62|22.23|23.54|24.7036|26.25|27.1844|27.48|25.91|29.8|34.64|35.44|36.5|37.22|37.49|37.47||37.86|37.32|36.5|37.05|37.35|35.25|35.85|37.12|36.47|35.85|35.48|36.4|37.55|40.22|40.8|41.81|41.92|41.75|45.28|45.89|46.9014|47.39|46.125|46.92|47.67|46.87|47.39|47.5|46|48.38|49.22|51.28|50.32|48.52|45.3|45.75|43.72|45.78|46.28|48.75|48.2899|46.49|47.57|47.53||47.41|47.86|46.24|49.63|50|48.9
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||11.84|12.49|12.84|11.96|11.66|11.55|11.27|11.19|11.4||11.5|10.955|11.02|11.55|12.09|11.87|11.39|11.215|11.45|10.8581|10.37|10.03|10.13|10.3|9.82|10.464|11.47|10.8|10.99|10.94|10.93|10.93|11.05|11.29|11.29|10.56|10.5|10.45|10.34|10.56||10.89|11.085|10.77|10.57|10.39|10.41|10.24|10.28|10.24|9.94|9.42|9.5|9.37|9.19|9.38|9.41|9.74|9.575|9.4|9.27|9.05|8.25|7.77|7.86|8.33|8.01|8.01|7.26|7.17|7.72|7.92|8.17|8.02|8.08|8.26|8.2|7.86|8.05||8.49|8.9|9.46|9.52|9.35|9.76|9.92|9.73|8.22|8.3|8.055|8.35|8.8435|8.815|8.43|7.84|8.53|8.9|8.62|8.53|8.37|8.84|8.7234|8.65||8.93|8.75|9.2021|9.34|9.06|9.52|10.14|10.74|11.45|11.17|10.43|10.37|10.0228|10.78|10.8||10.79|10.5|10.46|10.015|9.94|9.48|9.34|8.92|8.96|8.88|8.94|8.76|8.43|8.09|8.3|8.27|8.64|8.73|8.2|8.38||8.49|8.66|9.03|8.76|8.94|9.21|9.3146|9.44|9.5|9.7|9.989|10.66|10.33|9.79|37.53|37.99|35.18|34.79|34.99|34.85|34.53|34.75|34.76|34.65|35|34.26|34.8326|35.19|35.7|35.49|35.855|34.79|33.27|32.85|32.04|32.915|33.85|34.31|34.44|35.87|33.87|33.97|34.27|33.23|33.75|33.5|32.97|32.98|33.555|31.85|32.08|33.15|33.36|34.52|32.17|32.23|33.47||32.84|32.83|32.5|31.73|31.72|30.94|30.45|29.79|29.05|29.29|27.22|27.32|28.21|28.21|28.47|28.98|30.19|30.266|30.66|31.69|32.78|33.365|33.95|31.26|31.83|31.18|32.51|32.43|32.54|33|33.75|34.26|33.89|34.06|34.79|35.13|33.93|35.3|35.46|35.43|35.46|35.81|36.17|36.7||37.32|37.77|37.26|37.5|38.91|38.24
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||25.49|25.89|27.07|27.09|27.615|27.6|27.43|27.26|27.14||26.74|26.24|25.31|24.72|23.74|23.53|23.17|23.63|24.73|25.25|25.14|25.06|25.97|25.69|25.24|24.57|27.09|31.66|30.89|30.79|31.63|30|30.69|31.715|31.65|32.15|32.73|33.14|32.77|32.44||32.52|32.84|33.55|35.34|34.925|34.26|33.67|33.34|32.99|32.467|32.53|32.6|32.38|33.09|33.09|32.985|32.73|32.38|32.92|32.16|31.885|31.37|31.519|31.555|32.64|32.505|31.55|33.68|34.97|33.89|31.64|29.51|29.55|29.2886|29.7|28.99|29.55|29.36||29.18|29.73|29.94|29.96|29.65|29.68|29.19|29.6|29.45|29.03|28.83|29.005|28.125|27.54|27.14|27.75|28.57|28.36|29|29.4|28.7|29.21|29.65|29.68||29.485|29.87|28.88|31.31|30.9|30.52|29.5|30.41|30.455|29.81|30.1|30.25|30.61|29.5|28.585||28.19|28.075|28.53|28.86|29.045|28.5|28.14|27.8|27.7|26.87|26.4|26.83|27.38|27.39|26.978|27.15|27.15|27.25|27.395|27.3501||27.05|27.61|27.405|25.95|25.45|25.3|24.99|24.66|24.32|24.2|24.325|24.491|24.61|24.58|23.57|23.63|22.59|22.335|22.59|22.04|22.21|22.22|22.48|22.665|22.42|22.47|22.575|22.49|22.83|22.865|22.74|22.82|22.65|22.55|22.72|22.37|22.2867|22.91|23.36|23.52|23.99|23.48|23.14|23.18|22.99|22.885|22.725|22.7|22.98|22.945|22.92|23.12|23.68|23.255|23.46|24.24|24.69||24.8|25.165|24.835|24.93|24.89|24.75|24.57|24.71|24.85|25.09|25.14|25.42|25.25|24.88|24.31|24.8|24.87|24.9|24.81|24.4799|24.46|24.43|24.36|24.85|24.665|25.43|25.39|25.02|24.715|25.27|24.87|25.04|25.82|25.96|26.05|26.17|25.69|25.895|26.33|26.55|26.63|25.8|26.185|25.65||25.8|25.49|25.3|26.7|26.52|26.93
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||11.45|11.98|12.63|11.76|12|11.97|11.69|13.51|13.54||13.68|13.2|12.81|13|13.84|13.53|13.36|13.875|14.905|16.83|17.57|14.63|14.45|15.74|15.98|16.73|17.99|18.61|18.47|18.28|16.47|16.9|15.91|16.31|16.69|16.86|18.22|18.57|18.99|18.77||19.34|19.66|20.36|21.67|23.19|24.74|24.15|25.21|25.77|23.44|23.02|24.28|24.17|22.5|23.29|23.35|24.96|24.1|24.93|25.91|24.53|22.87|21.27|21.95|22.35|22.13|22.25|20.78|20.84|21.16|21.63|22.23|22.24|22.75|22.36|22.08|22.71|22.76||22.59|24|24.32|24.64|24.13|25.035|27.58|27.15|26.76|27.99|26.32|27.54|27.5|27.38|26.7|24.65|26.08|27.115|26|27.225|28.75|29.99|29.975|31.05||32.09|33.79|34.58|35.28|33.86|37.89|38.31|39.6|43.71|44.3168|44.99|45.56|44.71|45.989|45.7||45.4386|45.04|43.94|45.07|44.86|44.905|41.405|40.11|41.53|40.92|42.49|43.16|41.52|39.32|40.01|42|41.61|41.1|40.96|41.465||41.995|40.33|43.52|44.5|44.5|45.17|44.91|44.8|43.92|44.82|45.35|45.04|45.23|45.64|46.63|46.7484|47.9|46.55|41.85|41.59|39.56|39.96|39.48|38.2675|39|40.2699|40.64|40.45|40.93|42.23|38.23|36.57|28.61|28.825|29.44|29.37|32.59|32.81|33.27|35|35.3|35.87|37.16|38.38|37.99|37.42|37.65|37.02|37.44|37.35|37|35.135|35.83|35.965|34.3|34.31|35.765||32.43|30.87|31.02|30.22|31.97|31|30.13|29.09|29.89|30.68|29|29.99|30.35|28.46|29.11|29.07|31.46|31.5|30.05|29|27.75|28.29|28.99|28|29.15|30.32|31.95|30.13|29.6|30.48|29.63|29.29|29.11|28.55|26.91|25.88|25.7|26.68|27.14|28.54|29.78|28.31|29.19|31.18||32.33|31.965|27.8|27.02|26.99|26.57
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||4.66|4.9|5.125|4.965|4.855|4.835|4.94|5.23|6.01||6.095|5.71|4.93|5.29|5.555|5.07|4.93|4.8|5.41|4.91|4.65|4.11|4.09|3.67|3.75|3.93|4.09|4.14|4.32|4.28|4.59|4.66|4.72|5.02|5.05|5.12|5.54|5.68|5.69|5.585||5.99|6.21|6.58|6.15|5.97|5.87|5.9799|6.62|6.505|6.27|6.36|6.68|6.48|6.38|6.75|7.12|7.52|7.66|7.9|7.97|7.525|7.49|6.85|6.82|7.4399|7.54|7.3|7.34|7.55|7.65|7.61|6.73|6.105|6.2899|6.22|6.21|5.83|6.0598||6.115|6.435|6.53|6.665|6.665|7.02|7.36|7.44|7.17|7.385|7.1825|7.54|8.605|8.74|8.32|7.69|8|8.8|9.17|9.2|8.93|9.54|9.78|10.37||11.06|11.58|11.9|11.94|11.48|12.755|13.17|13.31|13.84|13.62|13.5|13.71|13.8383|14.12|13.629||14.03|13.56|14.15|12.26|11.76|10.93|9.45|9.31|10.2|10.565|11|10.79|10.7|10.43|10.4|10.28|10.825|10.87|11.27|11.43||11.69|11.77|12.3099|12.72|13.265|13.5|13.5923|14.1|13.78|14.65|16.51|19.94|19.5|20.11|20.19|20.33|19.53|19.63|19.37|19.75|20.315|20.55|20.64|21.11|21.525|20.88|21.21|20.79|21|20.85|20.82|21.06|21.28|22.51|22.85|21.79|21.82|21.365|21.6|22.22|22.495|23.07|23.13|22.77|22.86|22.7|23.01|22.49|22.89|22.68|22.7|23.9187|23.94|24.15|23.87|23.51|24.58||24.73|25.365|25.61|25.12|25.66|25.9|26.135|26.75|26.93|25.91|25|25.74|25.96|25.65|26.68|27.24|27.53|27.84|27.44|25.37|26.46|26.33|26.6|26.53|26.93|26.97|27.315|26.57|26.39|26.92|26.73|26.39|26.3|26.08|24.6|25.26|25.72|26.34|26.72|27.11|27.44|26.47|27.24|27.3299||28.15|28.01|26.68|28.89|28.63|28.84
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE||4.08|4.03|4.14|4.175|4.4|4.28|4.32|3.99|4.095||4.08|3.94|3.8|3.83|3.82|3.74|3.755|3.56|3.6|3.45|3.42|3.23|3.53|3.585|3.72|4.01|4.06|3.96|3.9|3.62|3.87|3.76|3.82|4.07|4.28|4.685|5.09|5.1399|5.135|5.395||5.3115|5.31|5|4.76|4.72|4.525|4.58|4.91|4.76|4.67|4.64|4.65|4.51|4.735|4.795|4.96|4.74|4.81|4.91|4.78|4.905|4.5|4.465|4.56|4.74|4.95|4.84|5.25|4.83|4.68|4.635|4.51|4.68|4.44|4.37|4.52|4.45|4.31||4.53|5.09|5.36|5.31|5.33|5.11|5.06|4.99|4.9|4.88|4.59|4.65|4.94|4.985|4.73|4.5|4.75|5.085|5.0759|5.025|5.335|5.54|5.4999|5.33||5.22|5.37|5.32|5.16|4.94|4.94|5.11|5.53|5.39|5.115|5.1|5.095|5.04|5.22|5.19||5.25|5.18|5.18|4.96|5.12|5.08|4.88|5.13|5.25|5.27|5.4|5.605|5.595|5.41|5.31|5.32|5.89|5.8285|5.75|6.01||6.1099|6.2|6.39|6.675|6.695|6.95|7.05|7.16|7.28|7.32|7.64|7.09|7.19|6.95|7.2608|6.96|6.755|6.9083|6.35|6.53|6.8601|6.885|6.96|6.96|6.59|6.7|6.48|6.3199|6.56|6.61|6.6|6.31|6.45|6.57|6.37|6.18|6.1|6.325|6.29|6.315|6.3|6.35|6.495|6.35|6.3|6.465|6.37|6.24|6.31|6.83|7.195|7.23|7.27|7.08|7.035|7.095|7.299||7.44|7.0499|7.22|7.06|7.12|7.05|6.7124|6.71|6.76|6.667|6.33|6.41|6.645|6.8|6.94|7.08|7.03|7.175|6.83|6.94|7.06|7.15|7.5|7.37|7.48|7.68|7.93|7.59|7.47|7.7|7.46|7.567|7.64|7.503|7.63|8.13|8.21|8.53|8.48|8.53|8.62|8.66|8.85|9.23||9.12|9.13|8.97|8.85|9.08|9.5
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||19.55|19.97|20.46|20.5|20.7|19.97|19.7|19.385|19.53||19.68|19.51|19.02|18.39|18.98|18.79|18.84|19.22|19.21|18.8|18.5|17.92|18.47|18.42|18.76|19.03|19.13|19.19|19.26|19.39|20.51|22.89|23.29|23|23.45|23.875|24.67|24.51|23.88|23.66||23.98|23.84|23.3|22.94|23.13|22.87|23.09|23.7|24.01|24.14|23.695|24.33|24.37|24.023|24.34|23.27|23.14|23.62|24.15|24.259|23.81|23.53|23.94|23.74|23.86|23.49|23.38|23.24|23.13|23.04|24.06|24.1895|23.55|24.46|24.42|23.75|23.91|23.89||24.19|27.11|25.95|25.43|24.97|25.06|25.21|25.17|24.58|24.22|24.475|25.42|24.59|24.61|24.76|24.72|25.375|25.9|25.51|25.19|25.27|26.095|26.185|26.81||27.07|27.2684|27.05|26.97|26.75|26.88|27.0999|27.65|28.02|27.77|27.54|27.575|27.42|27.72|27.485||27.89|27.14|26.81|25.94|26.22|26.4|26.29|26.14|25.92|26.5|26.935|27.095|27.07|26.72|26.07|25.76|25.545|24.655|25.01|25.65||26.45|26.91|26.83|26.4|27.46|27.37|28.08|28.45|28.56|28.31|28.86|28.39|28.99|28.79|27.47|27.63|27.43|27.23|27.83|29.07|27.97|27.14|27.05|27.12|27.01|26.96|26.735|26.25|27.09|26.98|26.7|26.94|27.4|27.7|28.06|27.81|28.86|29|28.94|29.25|29.3|28.88|29.15|28.96|29.4|29.48|29.01|29.24|29.62|30|30.02|29.86|30.05|30.1|30.6|30.75|30.99||31.72|32.135|32.17|35|35.675|34.7|33.6|34.03|33.81|33.52|32.95|32.495|33.11|32.66|33.05|34.03|33.94|33.81|33.12|33.26|33.859|30.41|30.05|30.21|29.82|29.78|29.95|29.78|29.16|29.32|28.99|29.47|30.44|30.8|28.3|28.78|28.16|29.22|29.84|29.91|30.08|29.88|30.45|30.23||30.62|30.54|30.29|30.95|31.17|32.06
01460|15691|/equities/cerus-corp|R2000GROWTH||5.04|5.315|5.36|5.26|5.15|5.17|5.22|5.02|5.4||5.54|5.045|4.975|5.04|5.18|5.2|5.12|5.06|5.21|5.36|5.39|5.08|5.05|5.29|5.32|5.29|5.07|5.21|5|4.92|4.77|4.87|4.775|4.8|4.8|4.58|4.95|4.88|4.84|4.83||5.05|5.105|5.26|5.2|5.33|5.43|5.43|5.74|5.71|5.67|5.63|5.695|5.78|5.49|5.53|5.52|5.535|5.7|5.67|5.72|5.555|5.31|5.05|5.23|5.62|5.72|5.83|5.7|5.68|5.68|5.87|5.9|6|5.97|5.79|5.73|5.43|5.405||5.57|5.53|5.62|5.53|5.39|5.58|5.63|5.58|5.39|5.335|5.15|5.15|5.385|5.44|5.37|5.04|5.17|5.355|5.28|5.36|5.5|5.81|5.79|5.81||5.94|6.14|6.45|6.39|6.27|6.41|6.405|6.6|7.01|7.005|7.08|7.06|6.8518|7.01|6.98||7|6.97|6.825|6.68|6.72|6.62|6.51|6.59|6.79|6.9|7.095|7.195|7.13|6.63|6.92|6.99|7.01|7.05|7.1|7.2||7.175|7.17|7.28|7.33|7.34|7.355|7.35|7.31|7.375|7.4241|7.55|7.79|7.985|8.055|7.99|8|6.9|6.845|6.64|6.555|6.33|6.35|6.33|6.29|6.42|6.43|6.42|6.185|6.29|6.35|6.23|6.159|6.09|6.13|6.22|6.105|6.18|6.16|6.2|6.31|6.28|6.45|6.58|6.7|6.69|6.5|6.5|6.62|6.68|6.32|6.24|6.18|6.25|6.4|6.43|6.425|6.545||6.595|6.62|6.54|6.46|6.5|6.405|6.28|6.23|6.27|6.215|5.945|5.85|6.04|5.9177|6.0973|6.19|6.2|6.2|6.4|6.58|6.25|6.31|6.39|5.14|5.14|5.11|5.07|5.015|4.83|5.025|5.11|5.2|5.18|5.08|4.98|4.91|4.92|5.08|5.155|5.27|5.32|5.27|5.46|5.6||6.1244|6.13|5.93|5.79|5.96|5.85
01461|102883|/equities/gopro-inc|R2000GROWTH||6.49|6.69|6.7799|6.835|7|6.94|7.04|7.05|6.995||7.02|6.765|6.465|6.58|6.71|6.77|6.86|7.02|7.185|7.06|7.12|6.8|6.76|6.8|7.04|8.155|9.24|9.42|9.27|8.94|8.94|8.72|8.72|8.89|8.94|8.8|9.24|9.13|8.98|8.84||8.89|8.886|8.92|8.44|8.45|8.47|8.41|8.87|8.87|8.71|8.615|8.85|8.835|8.45|8.44|8.415|8.33|8.29|8.18|8.14|8.01|7.96|7.67|7.794|7.99|7.94|8.085|8|8.27|8.5|8.78|8.81|8.81|8.77|8.56|8.49|8.575|8.65||8.77|8.93|9|9.14|9.055|9.075|9.175|9.35|9.26|9.055|9.27|8.95|9.495|9.25|8.91|8.52|8.645|8.82|8.695|8.76|9.17|9.8501|10.1099|10.44||10.4907|10.675|10.74|10.71|10.66|10.99|10.925|11.11|10.91|10.82|10.68|10.715|10.86|10.9399|10.86||10.9|10.829|10.74|10.395|10.62|10.985|10.85|10.69|11.59|10.91|10.98|10.82|10.59|10.26|10.27|10.26|10.665|10.48|10.58|10.5||10.665|10.9|11.34|11.64|12.1374|11.69|11.89|11.65|11.16|10.7|10.05|10.12|10.1|10.1|9.06|9.05|8.76|8.93|8.72|8.77|8.69|8.95|8.99|9.12|9.19|9.27|9.19|9.09|9.139|9.11|8.94|8.94|9.0664|8.96|9.1|9.08|9.21|9.45|9.5|9.58|9.7|9.8766|9.94|9.84|9.99|9.85|9.545|9.463|9.66|9.755|9.595|9.64|9.595|9.865|9.73|9.81|9.955||10.06|10.2|10.19|10.065|10.115|10.15|10.11|10.29|10.35|10.23|10.11|9.9694|10.14|10.24|10.32|10.5165|10.75|11.4|11.56|11.33|10.83|10.21|10.13|10.1|10.42|10.46|10.55|10.38|10.28|10.32|10.44|10.77|10.68|10.48|10.32|10.49|10.37|10.83|10.92|11.04|10.86|10.83|10.99|11.17||11.645|11.87|11.71|11.725|11.95|11.94
01462|17234|/equities/sapiens--international|R2000GROWTH||22.86|23.89|24.34|24.68|26.03|26.34|26.555|25.98|25.98||25.36|24.93|23.65|23.75|24.27|25.2535|24.5|24.125|24.85|24.5|24.41|23.51|23.68|24.91|24.95|24.49|25.38|24.925|23.68|23.34|24.68|24.01|23.94|24.46|24.81|24.88|25.56|25.6|25.36|25.22||25.61|25.62|26.21|25.77|25.66|25.755|25.935|26.44|26.77|25.95|25.8632|26.3237|26.63|25.89|25.99|25.9029|26.45|26.6699|26.72|26.64|26.09|25.78|24.96|25.48|26.49|26.57|26.64|25.84|26.37|26.36|27.21|27.48|27.08|27.65|27.3|26.98|26.37|29.115||29.945|30.9|31.38|31.63|30.73|30.93|31.03|31.21|31.31|32.07|31.61|32.41|32.545|32.03|31.94|30.85|30.75|31.5162|30.89|31.44|31.31|31.83|31.85|32||32.33|33.49|33.79|33.45|33.02|33.74|34.185|34.85|35.66|35.3294|35.08|35.1629|34.587|34.81|34.89||34.62|34.3799|34.24|33.78|34.44|35.205|35.41|34.75|35.36|36.28|35.97|36.57|36.61|35.22|35.91|35.92|36.32|36.36|35.9|36.6||36.76|37.06|38.1|38.32|37.93|38.17|38.28|37.4|36.1|35.54|35.69|35.63|35|35.23|34.56|34.69|36.67|36.26|34.97|34.57|34.48|34.6|34.99|34.09|34.26|34|33.8|33.57|33.3|33.03|32.52|32.87|32.38|30.77|31.4|30.17|29.97|29.5|29.44|29.29|29.24|29.4|29.91|29.79|29.9|29.27|28.48|28.47|29.05|28.835|29.04|29.3|28.91|28.515|28.4|27.89|28.55||28.71|28.51|28.76|28.83|29.05|28.77|28.63|29|29.12|28.57|28.115|27.92|28.1|27.81|27.94|28.2|28.18|28.4|28.27|28.12|28.4|29|27.64|25.38|25.52|25.27|25.27|25.21|24.86|25.4|25.66|25.4|25.25|25.38|25.22|25.51|25.553|25.7352|25.69|26.3|26.31|26.5497|26.7|26.68||26.74|26.71|26.93|27.37|27.38|27.6
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||26.06|25.89|25.9886|25.9|26.24|25.7|25.23|24.97|25.11||25.3|25.09|24.95|24.87|25.42|25.4686|25.22|25.52|25.41|25.07|25.06|24.8|24.79|24.68|25.05|25.52|25.225|25.55|25.16|25.64|25.33|25.57|25.52|26.11|26.33|26.65|27.04|27.08|26.84|26.62||26.71|26.52|26.65|26.82|27.06|27.55|28.125|28.5|28.18|28.26|28.2631|28.13|28.135|27.69|28.23|27.54|26.95|26.66|26.57|26.51|26.58|26.14|25.91|26.29|26.11|25.565|25.75|25.21|24.685|25.1|25.13|25.11|25.04|25.43|25.63|25.36|25.91|25.86||25.98|25.97|26.16|26.25|26.25|26.17|26.0389|25.97|25.93|25.8387|25.645|26|26.75|26.98|27.1725|26.35|26.075|26.6|26.5156|26.49|26.15|26.6|26.74|26.64||26.86|27.27|27.52|27.62|27.48|27.79|28.2|27.83|28.6699|28.58|28.81|28.33|27.91|28.33|28.25||28.41|28.18|28.2|27.68|28.045|27.9896|27.9|27.89|28.239|28.24|28.29|28.25|28.25|28.25|28.16|28.2|28.09|27.97|29.17|29.445||30.53|30.17|30.5|30.5|31.27|31.2332|31.0875|31.24|31.06|30.51|30.3|29.59|30.31|31.0147|30.77|31.032|31.2006|31.06|30.11|30|29.725|29.17|28.51|28.65|28.74|27.04|27.2|26.87|27.18|26.81|26.54|26.34|26.3|26.82|26.84|26.615|26.94|27.38|27.45|26.85|26.66|27.6|27.625|26.89|26.565|26|25.94|25.89|26.1893|26.06|26.36|26.91|26.81|25.54|25.21|25.75|25.56||25.91|26.25|26.36|26.1|26.33|26.47|26.195|26.375|26.15|26.085|25.43|25.06|25.46|25.5|25.94|26.129|26.07|25.7682|25.8|26.21|26.61|26.507|26.75|26.64|26.86|26.601|26.85|26.76|26.91|27.09|27.25|27.62|28.15|27.99|27.16|27.27|27.51|27.68|27.85|28|27.4|27.26|27.89|27.8||27.995|28.0099|28.1|28.05|27.43|27.52
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||3.08|3.28|3.57|3.31|3.6|3.6|3.405|3.53|3.66||3.535|3.63|3.74|3.96|4.12|4.145|4.02|4.27|4.35|4.385|4.29|4.35|4.72|4.895|4.82|5.3|6.26|6.65|7.8|7.63|7.57|7.6|7.78|8.3|8.22|8.08|8.28|8.34|8.42|8.66||8.72|8.81|8.63|8.83|9.46|9.85|9.87|10.05|10.2|9.57|9.1|9.31|9.12|8.94|9.16|9.2|9.37|9.17|9.31|9.33|8.99|8.7|8.23|8.7|9.04|8.92|8.9|8.78|8.615|8.65|9.41|9.72|9.535|10|10.3|10.53|10.59|10.54||10.61|11.17|11.37|11.23|10.91|11.96|12.32|11.93|12.02|11.99|11.905|11.64|12.41|12.79|12.48|11.94|12.29|13.27|13.05|13.265|13.41|13.87|13.99|14.16||14.515|14.45|14.99|15.14|14.9|16.09|15.805|16.64|17.2|16.99|16.6|16.87|16.34|17.3|17.47||17.66|17.36|17.25|17.49|17.78|17.5|17.35|16.58|16.85|16.98|17.94|17.73|17.715|17|18.25|17.8|18.19|18.1999|19.1|19.67||19.73|19.14|19.52|19.28|19.66|19.64|19.59|20.21|20.3|20.7|21.76|21.7|22.185|22.68|21.8|21.94|20.88|20.86|20.1|20.23|19.81|19.5|19.61|19.63|19.52|20.03|20.31|20.01|21.78|21.56|21.4|21.38|21.12|20.8|20.92|20.61|20.645|21.49|21.64|21.37|20.79|20.93|21.2|20.87|22.05|21.96|22.78|21.8|21.06|26.9|28.09|27.43|27.7|25.26|23.86|21.46|22.8||23.428|24.06|24.08|23.8|24.56|23.9|23.1|23.595|23.595|23.72|22.21|22.74|24.21|23.93|23.48|24.62|24.73|24.7|24.88|24.93|25.71|25.8|25.535|25.44|25.87|25.61|27|26.84|25.98|26.09|25.91|25.96|25.98|25.81|25.49|25.21|24.69|25.59|26.26|28.19|28.02|28.08|28.88|28.6||29.16|28.2|27.18|27.08|27.81|27.6
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||25.49|27.45|28.9753|28.6|26.42|26.26|25.7482|25.7199|27.16||26.83|25.86|26.75|27.55|31.74|33.26|32.38|33.6374|33.72|30.9291|28.8|26|29.2|29.6|29.47|36.06|38.7999|38.64|37.09|34.16|33.545|32.61|31.61|30.9525|31.68|40.0833|44.53|43.52|41.61|36.73||37.88|39.66|41.51|41.2523|44.4499|47.04|47.1999|47.3996|46.47|43.95|41.95|41.4|40.91|39.2899|36.2158|35.98|36.16|34.93|34.94|35.1|34.25|31.55|29.2664|33.03|33.61|32.79|31.22|29.36|30.5188|31.22|31.88|31.74|32.28|28.69|28.54|28.12|29.355|29.575||31.7974|31.88|34.37|33.98|32.5|32.5799|32.92|32.18|31.44|31.09|29.144|28.84|29.155|29.7|27.75|26.36|26.7|27.68|27.2|24.35|25.98|29.265|31.49|30.73||29.3199|31.83|33.52|34.5|33.85|34.17|34.035|36.5|37.825|38.42|39.48|38.78|37.0409|38.05|38.55||39.21|38.67|38.03|36.88|35.77|33.81|32.83|32.412|34.1622|34.87|35.8|35.558|35.2561|33.2499|33.3898|33.63|35.62|34.64|37.3999|38.0977||38.435|37.5|37.86|39|35.92|36.23|38.26|39.36|39.83|40|40.6|43.97|44.83|41.25|42.18|41.61|40.56|41.35|40.81|41.22|40.35|40.1099|40.98|40.68|42.3899|42.5|41.89|41.26|41.9736|42.42|42.83|37.8|33|32.64|32.45|31.635|34|34.74|34.55|34.17|36.22|34.99|34.98|34.41|32.99|31.6|31.89|29.55|29.79|29.37|28.75|28.85|28|27.68|27.23|26.51|27.49||27.32|27.7496|28.28|25.9299|24.9|24.25|25.79|26|25.19|25.61|21.9699|20.56|21.3299|21.4116|22.86|24.5|24.6799|25.6|26.14|35|51.16|51.335|51.19|50.88|51.58|50.49|54.295|53.86|53.205|53.97|56.04|58.21|57.58|56.77|56.7|56.95|57.98|63.5475|65.13|65.41|66.13|65.99|65.26|66.26||68.4|68.74|70.6316|71.495|74.1|73.74
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||5.38|5.6775|5.7|5.74|6.13|5.92|5.89|6.13|6.27||6.28|6.24|5.97|6|6.18|6.365|6.21|6.0841|6.1637|6.02|6.03|5.83|5.85|6.08|6.07|6.7781|7.55|6.88|7.17|7|6.79|6.7|6.685|6.36|6.44|6.36|6.73|6.825|7|6.88||7.299|7.21|7.35|7.25|7.26|7.48|7.44|8.11|8.11|7.53|7.744|8.06|8.14|8.12|8.88|8.83|9.02|9.27|9.18|9.34|9.03|8.87|7.83|7.92|8.42|8.28|8.44|8.3|8.39|8.23|8.77|10.335|10.4|10.44|9.97|9.765|9.525|9.285||9.55|10.75|11.01|11.1|11.02|11.4|11.55|11.25|10.625|10.68|10.45|10.48|10.92|11.035|10.17|8.88|9.35|9.87|9.66|9.64|9.98|10.59|11.2|11.6||12.463|13.55|14.43|14.37|14.87|15.75|15.1772|15.79|16.55|17.24|17.03|17.09|16.71|16.91|17.14||17.08|17.14|16.98|16|16.26|16.29|16.11|16.48|16.98|17.84|18.43|18.9|18.11|17.03|16.518|16.74|18.15|18.46|18.71|18.43||19.12|20.84|21.37|21.7|21.5299|21.68|21.01|20.51|20.585|20.23|19.76|20.18|20.4732|20.3|21.33|21.45|21.01|21.27|20.54|20.53|20.95|21.83|21.2|21.21|21.56|21.21|20.24|19.975|20.19|20.61|19.99|21.38|20.755|21.2|21.03|20.37|20.6|19.26|19.55|19.455|19.6|19.825|20.09|20.45|20.33|19.8|19.9722|19.4699|19.32|19.38|17.18|16.25|16.54|16.13|16.09|16.85|16.63||16.3|15.18|15|14.9794|15.315|15.15|15.1|14.72|14.14|13.23|12.07|12.36|13.12|13.27|14.04|14.78|14.17|13.38|13.53|12.87|11.14|11.19|10.02|9.99|10.27|9.92|10.26|10.25|10|10.01|9.9899|10.6|10.57|10.11|10.19|10.72|10.74|11.29|11.75|11.87|11.95|11.71|11.82|12.18||12.25|12.4|12.74|13.4|13.31|13.28
01467|15719|/equities/charming-shoppes|R2000GROWTH||7.22|7.83|7.93|7.75|7.75|7.765|7.47|7.45|7.675||7.81|7.745|7.81|7.9|8.38|8.36|7.94|7.7|7.95|8.095|8.02|7.88|8.58|8.76|8.599|9.18|9.9|9.75|9.87|9.68|9.56|9.56|9.6|9.61|9.76|9.9425|10.39|10.56|10.75|11.34||11.69|12.1|12.56|12.77|12.93|12.89|12.96|13.3625|13.385|13.07|13.29|13.46|12.99|12.57|12.82|12.92|12.94|12.54|13.31|13.34|13.02|12.95|12.94|12.715|12.8227|12.59|12.2|11.97|11.85|11.9|11.99|11.98|11.85|12.02|11.73|11.49|11.23|12.19||12.79|13.22|13.3|13.5|13.19|13.03|12.95|12.64|12.58|12.43|12.48|12.65|12.86|12.9|12.41|11.93|12.13|12.61|12.72|12.77|13.125|13.26|13.75|14.07||14.03|14.275|14.5|14.725|14.82|15.105|15.52|15.97|16.48|16.44|16.84|17.19|17.335|17.8|17.92||17.94|17.95|17.72|17.3|17.06|17.48|17.2|17.02|17.13|17.6|18.15|18.38|18.37|17.85|18.26|18.3|18.66|18.71|18.93|18.94||19|18.89|18.85|18.815|18.57|18.97|19.32|19.12|18.97|19.28|19.28|18.86|18.13|18.21|17.86|17.7|17.37|17.63|16.96|16.74|16.49|16.84|16.82|16.82|16.88|17.12|17.28|17.12|17.66|17.91|17.77|17.75|18.05|18.13|17.61|16.7|16.57|16.75|16.74|16.68|17.41|17.62|18.21|17.8899|17.59|17.44|17.6601|17.7|17.785|16.04|16.16|16.3|16.24|15.79|15.96|15.64|15.54||16.11|16.28|16.24|16.01|16.04|16.15|16|15.59|15.43|15.5999|15.29|15.5699|14.68|14.68|14.32|14.11|13.67|13.62|13.5|13.64|13.32|12.98|13.29|13.22|13.23|13.2|13.49|13.53|13.02|13.19|13.1|13.15|13.55|13.28|13.23|13.3|13.32|13.37|13.495|13.57|13.6|13.76|13.59|13.94||14.22|14.25|14.049|14.645|15.4|15.49
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||23.98|24.82|25|25.03|25|25.5|25.2|25.57|25.3||24.31|23.905|22.4|21.77|22.01|22.21|22|22.775|23.75|24.67|24.93|24.63|24.325|23.55|23.86|24.54|26.15|26.5|26.08|26.82|25.975|26.21|26.07|26.25|26.597|26.57|27.56|27.38|27.34|27.34||27.38|27.3|28.05|27.26|27.21|27.45|27.19|27.65|28.17|27.46|27.23|27.16|27.03|26.495|26.34|26.58|26.5|26.61|26.43|25.74|25.12|24.77|24.07|23.43|24.77|24.83|25.32|24.6|24.25|24.37|25.33|25.27|24.915|25|25.17|24.84|24.6|25.425||25.65|25.71|26.3|26.52|26.13|26.79|27.08|27.83|26.7543|26.48|26.3|25.96|26.53|27.58|27.66|26.32|26.25|27.06|27.2799|27.42|26.85|27.68|27.57|28.07||28.02|28.38|29.93|29.78|29.24|29.105|29.36|29.9|31.18|31.16|30.77|31.1208|30.54|30.9|30.44||29.84|29.7|29.34|28.71|29.2304|29.96|29.645|30.3149|29.34|28.75|28.34|28.74|27.94|27.24|27.575|27.289|28.87|28.79|28.65|29.04||29.32|29.94|30.04|31.13|31.99|32.69|33.41|34|33.74|32.97|36.99|37.13|37.25|37.2088|36.88|35.94|34.74|34.19|32.47|32.44|32.85|33.62|33.425|33.33|33.24|32.75|33.07|32.79|33.67|33.57|32.75|32.49|32.84|33.34|33.86|33.19|33.35|33.78|34.29|33.94|33.45|34.27|34.8|35.15|34.75|34.9|34.73|35.76|36.6|35.49|35.89|36.98|37.05|37.385|37.16|36.295|36.07||35.75|35.36|34.67|34.58|35.44|35.34|34.36|33.7|34.49|33.37|33.22|32.65|32.75|32.88|32.99|33.91|34.8472|36.07|39.53|32.73|33.15|32.94|32.65|31.83|32.54|32.71|32.93|32.485|32.035|32.27|32.63|33.14|33.36|33.54|33.34|33.81|33.295|34.39|34.46|34.21|33.63|33.51|34.045|34.4||35.07|35.21|35.45|36.02|36.35|36.12
01469|15505|/equities/avid-technology|R2000GROWTH||27.38|28.19|29.0752|28.96|29.37|29.19|29.44|29.69|29.99||29.76|29.21|28.335|26.66|27|27.06|26.945|25.38|25.75|24.58|23.47|22.853|23.58|23.94|23.51|26.07|30.66|32.6685|32.58|32|32.1|32.15|32.42|33.53|34.27|35.39|36.51|36.45|36.39|36.78||37.25|36.86|35.6399|34.9191|34.69|34.97|34.71|36.61|36.91|35.59|35.93|36|36.78|35.82|36.63|37.31|35.81|34.91|33.85|32.24|31.66|31.34|29.64|28.12|28.36|28.27|29.19|28.73|30.37|31.705|32.55|32.3993|31.67|32.18|31.86|30.95|30.6|30.95||31.28|31.68|32.12|31.84|30.599|30.52|31.12|31.2|30.76|29.44|29.45|30.26|31.46|32|31.69|31.2|30.99|31.93|31.09|30.83|30.95|31.56|31.69|32.9599||32.76|32.68|31.56|29.82|29.21|30.98|30.56|31.3526|32.3|32.85|33.04|33.21|33.09|33.62|33.08||32.3|32.3|30.74|30.25|31.1|31.7|31.36|31|32.99|33.31|33.9843|34.16|33.795|32.5165|33.08|33.03|33.55|33.37|34.03|33.67||34.58|35.29|36.38|35.46|34.6|35.16|34.66|34.5628|34.4799|34.92|34.48|29.26|30.35|30.4169|30.48|29.87|29.57|29.72|29.01|29.32|28.78|29.25|29.505|30.11|30.82|30.39|29.99|29.82|30.69|30.4371|29.72|29.16|29.24|30.56|30.79|30.32|30.31|29.35|29.35|29.1|28.5067|29.25|30.14|29.32|29.33|28.68|27.37|27.59|27.07|26.5|25.86|25.92|25.99|27.08|25.2912|25.19|25.89||26.9|26.85|27.01|26.12|26.51|27.025|27.065|27.2905|27.58|26.9999|26.78|27.47|28.01|27.7|27.79|28|28.49|28.78|29.2|29.65|29.68|28.93|31.32|37.85|38.99|37.6998|37.16|36.77|37.0227|37.44|37.27|37.69|37.86|37.26|37.7|38.572|39.82|39.66|40.45|40.48|39.72|38.15|39|39.58||39.76|39.43|39.39|39.9875|39.67|39.2982
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||23.05|23.7|24.36|24.4|23.44|23.19|23.43|23.02|23.3||23.65|23.04|22.17|21.88|22.26|22.92|22.96|24.44|23.34|22.665|22.04|21.4699|21.8899|21.015|23.55|26.205|27.29|27.59|26.4|26.01|26.66|26.32|26.08|28.68|26.45|27.17|27.92|27.9628|27.81|28.43||28.145|27.17|26.9028|26.2392|26.4|26.32|26.65|26.99|27.345|27.22|26.53|26.96|26.49|25.68|25.695|25.3213|25.02|26.22|26.83|26.89|27.36|27.3119|26.56|26.86|27.2|27.03|26.99|26.71|26.39|26.435|26.71|26.09|26.91|27.56|27.6|26.98|28.4|28.43||27.68|27.95|28.42|28.03|27.01|26.51|27.23|27.89|27.41|27.19|27.24|26.36|27.5|26.97|27.48|26.34|27.64|26.9766|25.91|24.95|24.01|24.9798|25.16|26.6||26.91|27.6694|28.82|27.84|28.87|28.9099|28.41|29.81|30.23|30.3|29.82|30.5|30.43|30.1218|30.08||30.005|29.35|28.97|29.415|31.635|33.98|33.61|33.75|33.46|33|33.69|33.61|34.535|33.84|34.35|35.21|35.88|35.9809|36.92|36.145||37.625|38.17|39.724|40|40.59|40.78|40.73|40.9|41.33|41.42|41.67|42.22|44.99|42.36|40.65|38.77|37.5|37.63|36.24|35.4|35.9079|35.66|34.49|34.615|34.88|34.715|35.4|34.98|35.69|34.79|34.28|34.23|34.0547|34.2899|34.46|33.55|34.13|33.87|33.72|35|34.7|34.7331|35.11|33.97|33.92|33.37|33.46|33.67|34.09|35|35|34.18|34.358|34.47|34.2|33.82|34.2471||34.78|34.56|33.93|33.8099|33.68|33.79|33.62|33.92|33.43|33.37|33.1|33.01|33.75|33.32|34.14|34.59|34.53|34.39|34.1|32.8599|32.07|33.46|32.75|32.93|34.8|33.92|33.99|33.65|33.04|34.27|34.38|32.97|32.49|32.12|31.04|31.8|31.14|31|30.93|30.9|30.96|30.46|30.94|31.52||31.7|31.9054|32.11|31.67|31.13|32.1653
01471|17291|/equities/smith---wesson|R2000GROWTH||15.56|15.49|15.82|15.87|15.5|15.8|15.9009|15.71|15.68||15.4971|15.49|15.4|14.205|14.19|14.02|13.86|14.33|14.59|14.75|14.31|13.95|14.09|14.01|14.0727|14.2|14.84|14.79|14.71|14.235|14.27|14.14|14.3315|14.64|14.73|14.56|15.06|15.24|15.15|14.79||14.9266|15|15.29|15.075|15.25|14.97|15.13|15.65|15.7268|15.44|15.51|15.875|15.95|15.8|16.15|15.97|16.44|16.71|16.97|16.89|16.655|16.285|16.28|16.5|16.33|16.35|16.31|15.79|16.7859|15.83|18.25|18.16|17.9725|17.6599|16.9899|16.615|16.48|16.86||17.18|17.43|17.81|18.1213|17.9826|17.63|17.84|17.66|17.41|17.35|17.17|17.675|17.51|17.2|17.1|16.67|16.57|16.99|17.22|17.27|16.7175|17.3699|17.67|17.64||17.47|17.71|17.72|17.82|17.6|17.99|18.1262|18.94|18.8599|18.18|17.94|17.95|17.74|17.99|17.87||17.67|17.83|17.58|17.72|18.275|18.2898|18.25|18.17|18.515|18.9|18.59|18.17|18.31|17.32|18.67|23|23.54|22.96|23.06|22.91||23.489|23.105|24.04|24.26|24.2|23.99|24.12|23.4|22.71|22.46|22.14|22.06|22.34|22.43|23.51|23.235|21.96|22.28|21.65|21.305|21.72|22.399|22.31|21.66|21.62|21.72|21.7|21.6496|21.88|21.96|21.14|21.2149|21.14|21.3|21.325|21.199|21.6|21.25|21.0999|21.73|21.9|22.17|22|21.8198|21.85|21.6099|21.16|20.96|21.2685|21.33|21.13|21.24|21.24|21.93|21.59|21.915|22.9||22.8|23.8462|25.49|24.47|24.69|24.532|24.95|24.91|23.87|23.8|23.6|23.65|23.92|24.23|24.355|24.75|25.37|24.9838|25.17|25.25|25.61|25.8|26.09|25.55|24.82|24.14|24.61|24.13|23.58|24.41|23.92|24.39|25.41|25.17|25.06|25.7344|26.75|27.45|28.3|29.41|29.15|28.66|30.34|31.42||34.9|39.59|35.32|32.6|31.11|31.87
01472|1167332|/equities/telos-corp|R2000GROWTH||9.15|9.65|10.278|10.14|10.44|10.09|10.01|9.885|10.265||10.13|9.64|9.26|8.02|8.01|7.9|7.93|7.7|8.04|8.03|7.85|7.25|7.19|7.27|7.3|7.78|8.22|8.47|8.07|8.01|8.29|8.21|8.11|8.2615|8.3859|8.785|8.92|9.32|9.428|9.56||9.77|9.7021|9.84|9.82|10.29|10.52|10.42|10.63|10.635|10.13|10.37|10.12|10.1308|9.97|10|10.28|10.34|10.34|10.78|10.69|10.3|9.49|10.36|10.3499|10.09|10.12|10.35|9.89|9.6|9.93|10.83|11.15|11.84|11.89|11.97|12.44|10.44|10.55||10.54|10.74|11.13|11.26|10.86|10.74|10.88|10.805|10.59|10.9|10.65|10.79|11.56|11.99|11.74|10.5688|11.25|12|12.33|12.28|13.43|14.32|14.1|13.93||14.32|14.56|14.87|14.84|13.97|14.08|14.69|15.47|16.02|16.15|15.725|15.9|15.9489|16.205|16.34||16.33|16.05|15.86|15.55|16.05|15.815|15.6497|15.92|16.1862|16.3774|17.2|17.28|17.28|16.47|16.06|16.06|16.19|16.46|16.53|16.489||17.03|18.1|18.8541|19.834|19.09|18.59|18.01|19.4799|24.53|24.82|25.55|26.6363|26.8|26.57|26.21|26.02|26.115|26.11|26.03|26.35|26.2|26.9534|26.97|27.47|27.57|27.335|28|28.42|28.94|28.14|27.69|27.72|27.2875|28.085|28.715|27.64|27.66|28.3552|28.7194|29.3699|28.93|29.46|30.05|31.18|31.78|31.75|32.23|32.5|33.865|33.71|33.87|33.67|33.74|34.4|34.22|34.27|34.6799||34.51|33.03|33.01|33|33.04|33.0598|32.7084|32.41|31.61|30.91|29.74|27.54|26.4|26.08|26|27.11|27.67|29.13|28.96|29.05|28.69|28.87|28.57|28.62|29.62|28.5|28.37|28.11|27.26|27.12|27.62|28.9|29.07|28.77|28.55|30.69|31.0075|31.91|32.66|33.01|31.43|31.99|32.64|32.27||33.05|34.07|34.29|34.87|35.065|35.42
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||50.27|50.6|49.85|50.48|51.048|50.7172|51.45|51.57|52.66||53.98|52.395|49.79|42.94|44.72|44.44|45|45.53|47.78|46.91|45.96|45.47|44.53|43.57|44.09|44.94|45.8|46.67|46.65|45.31|45.12|45.48|44.64|45.74|46.43|46.67|48.41|48.23|47.91|45.62||46.405|46|47.52|46.64|45.17|43.28|43|43.915|44.05|45|44.52|46.035|48.695|45.3|45.55|46.2|47.97|50.735|51.91|51.34|50.07|49.505|47.71|47.29|48.3|47.4|46.81|46.74|49.8|49.8|48.13|48.59|46.77|45.9|45.51|46.01|46.35|48.95||51.93|54.6|56.97|57.33|55.63|58.52|61.745|61.13|58.67|58.88|60.11|62.595|63.8|63.95|62.65|60.66|63.06|64.89|65.66|63.97|58.04|61.78|61.1193|61.63||64.14|67|66.8399|65.88|66|68.55|69.59|70.95|72.62|74.98|72.445|72.72|71.605|70.71|69.59||69.8|70.65|69.37|68.9405|70.79|71.97|71.8027|74.6|74.85|75.63|75.67|75.46|76.865|76.33|78.87|76.25|82.71|83.74|90.5|90.58||93.9299|98.42|101.65|98.99|99.99|95.81|97.19|95.87|95.2|96.6|95.89|95.8|92.71|94.9445|96|92.93|84.39|80.79|78|77.69|78.11|82.8|82.69|83.535|83.72|81.3199|79.8|79.17|77.3|75.59|75|74.97|76.7575|77.85|78.21|76.07|74.75|73.74|73.05|76.55|79.12|78.76|78.49|78.85|83.5|81.7|80.73|78.72|81.175|83.7699|81.5|79.14|81.94|83.675|83.315|85.72|98.88||99.2|99.48|99.26|95.7|95.025|98.44|100.32|100.225|93|88.7254|86.615|85.24|85.63|86.73|88.8|90.7|93.075|91.59|90.81|86.33|86.2|85.71|88.69|91.26|91.53|93.62|92.77|91.565|91.18|93.39|92.38|94.43|95.45|93.08|88.05|90.81|93.02|96.4|96.05|98.25|97.23|96|94.41|94.86||95.3768|94.16|90.07|87.12|84.04|86.35
01474|1137573|/equities/therealreal-inc|R2000GROWTH||3.01|3.18|3.2|3.23|3.14|3.26|3.47|3.445|3.37||3.28|3.0601|2.91|3.1|3.235|3.42|3.605|3.66|4.07|3.9599|3.91|4.02|4.65|4.925|5.16|5.51|5.73|5.955|5.99|5.87|6.12|6|5.97|6.35|6.38|6.4299|6.995|7.12|7.21|6.555||7.04|7.12|7.555|7.18|7.1399|7.28|7.62|8.38|8.44|7.4099|7.87|8.44|8.24|7.98|8.32|8.61|8.32|8.385|8.37|8.57|7.735|7.3101|6.64|6.29|6.94|6.99|7.2|6.812|7.63|8.04|8.57|8.59|8.93|8.935|8.46|7.94|8.1|8.21||8.79|9.36|9.7|9.94|9.73|9.99|10.125|9.93|9.52|9.16|8.67|8.72|9.87|9.895|9.47|8.36|8.82|9.535|9.58|9.71|9.88|10.67|10.7|10.85||11.07|11.9|12.5|12.42|11.61|12.25|12.295|12.58|12.905|12.38|11.94|11.78|11.11|11.49|11.77||11.935|11.71|11.58|10.5|10.6|11.29|11.17|11.61|12.49|13.46|14.3674|14.37|14.5|13.52|14|14.76|16.2|16.21|16.37|16.015||16.35|15.4|15.63|16.4|16.51|16.8|16.9|16.96|16.55|16.13|16.42|17.09|13.85|13.66|13.2|12.98|13.44|13.58|13.22|13.36|13.53|14.105|13.1|12.98|13.2296|13.165|12.985|12.385|12.07|12.19|11.87|11.69|11.74|12.1|12.405|12.42|12.64|12.91|13.28|13.63|13.79|14.39|14.75|13.65|13.59|13.66|13.96|13.96|14.6926|14.39|13.795|13.96|13.23|13.14|13.06|11.975|12.1917||12.36|12.73|13.14|13.405|13.47|13.49|13.03|13.2|13.29|12.725|12.76|12.9645|13.23|12.77|13.26|13.94|14.25|14.425|14.67|16.61|16.625|16.93|16.235|16.15|16.93|17.06|17.32|17.38|17.06|17.46|17.4|18.1|17.55|16.89|16.93|17.24|17.55|18.25|18.63|18.07|18.325|18.35|18.42|20.37||20.6|20.61|20.55|21.15|21.77|22.83
01475|48420|/equities/torchlight-energ|R2000GROWTH||1.54|1.69|1.75|1.75|1.87|1.875|1.94|2.05|1.93||1.77|1.75|1.8|1.9004|1.985|1.89|1.82|1.76|1.71|1.66|1.45|1.25|1.21|1.2599|1.22|1.23|1.27|1.3|1.27|1.27|1.32|1.28|1.27|1.355|1.39|1.32|1.4273|1.445|1.46|1.49||1.56|1.59|1.53|1.545|1.555|1.62|1.63|1.81|1.76|1.705|1.79|1.98|1.95|1.9|1.94|1.96|2.02|1.95|2.07|1.94|1.86|1.7799|1.69|1.61|1.65|1.65|1.695|1.71|1.64|1.6|1.71|1.92|2.19|2.16|1.87|1.77|1.73|1.765||1.82|1.97|2.01|1.98|1.85|1.95|2.03|1.885|1.69|1.77|1.71|1.73|1.97|1.91|1.73|1.49|1.63|1.75|1.74|1.815|1.9|2.1099|2.13|2.19||2.17|2.33|2.3692|2.3825|2.3599|2.54|2.6391|2.87|2.87|2.95|2.64|2.74|2.58|2.7|2.8||2.85|2.72|2.8|2.78|2.97|3.13|3.09|3.08|3.5282|3.25|3.42|3.495|3.435|3.18|3.4399|3.48|3.82|3.76|4.05|4.06||4.27|3.945|4.235|4.51|4.4291|4.63|4.62|4.94|4.82|4.93|5.07|5.42|5.31|4.99|5.06|4.96|5.145|5.49|5.02|4.67|4.65|4.655|4.76|4.72|4.95|4.97|4.98|5.0631|5.24|5.4|5.35|5.411|5.78|5.54|5.4|5.23|5.29|5.5786|5.88|5.81|6.55|6.53|6.275|5.29|5.43|5.2|5.0409|5.095|5.25|5.25|5.21|5.77|5.44|5.63|5.38|5.43|5.71||6.42|5.4|4.702|4.7|5.79|4.55|3.75|3.84|3.64|3.435|2.9653|3.08|3.16|3.085|3.1952|3.51|3.5842|3.65|3.74|3.73|3.31|3.57|3.27|3.4|3.61|3.61|3.725|3.59|3.49|3.74|3.61|3.832|4.24|3.48|3.58|3.9|4.44|4.7|4.2|4.74|5.64|6.25|7.05|7.99||7.3|7.76|7.95|8.479|9.94|5.38
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||131.77|136.02|142.82|144.29|139.72|138.92|136.63|134.95|127.48||127.05|122.6|118.005|116.85|121.405|122.95|123.24|127.06|129.005|125.45|126.31|121.64|129.4|133.345|140.155|143.065|144.43|132.6|127.15|125.2|128.25|128.55|124.49|125.02|125.68|131.62|136.39|133.59|130.45|125.46||126.535|124.175|121.81|121.055|121.64|124.55|126.35|129.92|132.21|133.58|132.92|134.875|135.965|132.49|133.35|131.97|131.09|133.8637|132.92|132.51|133.62|131.63|125.445|124.38|120.99|116.51|115.94|112.77|114|118.98|123.19|122.51|122.39|123.32|125.07|122.12|124.7774|124.77||125.45|127.4|132.1884|131.96|126.42|129.21|131.72|131.04|126.56|122.65|121.41|126.81|126.7614|125.43|122.48|119.17|125.58|126.99|122.94|125.155|126.17|128.56|129.82|131.235||136.025|137.16|135|129.86|128|134.59|134.49|139|137.51|134.66|132.62|132.35|131.91|131.2376|130.31||128.25|124.935|124.39|118.87|122.21|125.61|123.92|123.9|125.425|128.51|128.6927|132.93|133.21|127.4|127.16|126.97|128.375|128.94|134.95|131.92||138.565|139.13|140.39|137.79|137.9|136.67|138.76|139.14|139.27|137.08|134.75|136.88|140.92|139.17|137.69|135.88|134.21|134.14|132.18|130.79|126.22|128.32|128.5|129.05|128.37|128.57|127|126.18|127.53|122.08|119.8|120.1|120.02|120.21|120.35|121.2|123.27|121.5|120.739|118.42|118.77|119.9896|120.23|118.02|117.69|114.19|114.3|113.17|115.875|116.46|116.08|114.62|113.67|114.88|114.17|114.05|115.24||116.61|117.08|117.12|119.62|121.19|120.74|117.28|118.15|116.49|112.79|110.6|109.99|112.52|112.97|116.51|117.995|119.92|119.51|117.14|114.78|116.36|113.81|107|109|109.04|106.92|107.29|104.98|102.29|102.97|101.74|101.81|103.65|101.23|97.36|103.4186|102.43|104.5099|103.83|104.84|104.54|102.71|102.75|104.3||104.47|104.44|103.09|102.91|102.45|104.52
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||22.96|23.0804|23.3|23.07|23.6|23.83|23.93|23.16|23.445||23.79|23.29|23.17|23.5|24.125|22.92|22.93|23.085|23.27|22.65|22.83|22.26|22.34|22.65|22.38|22.65|23.38|23.71|22.89|22.7|22.95|23.24|22.58|22.87|22.92|23.42|24.3035|24.37|24.24|23.42||23.31|22.725|22.69|22.4435|22.63|22.66|23.33|24.21|24.06|24.04|23.57|23.74|23.89|23.21|23.27|23.42|23.75|24.33|24.09|24.03|24.27|24.34|23.72|23.04|23.0075|23.0313|23.495|23.35|22.96|23.11|23.15|22.86|24.4|24.78|24.8|23.85|24.7|23.78||24.04|24.72|24.44|24.67|24.62|24.76|24.93|24.9|24.2046|24.045|23.41|23.81|24.22|24.22|24.4173|24.2|24.31|24.12|23.66|23.82|23.6839|23.855|24.22|24.17||24.51|25.57|25.6|25.99|24.92|25.77|25.74|25.76|26|25.97|26.46|25.8|25.52|25.32|25.165||25.6749|25.186|23.98|23.19|24.37|23.47|23.01|23.4198|23.54|23.8|24.13|24.09|23.95|23.76|23.44|22.68|22.53|21.92|21.52|21.27||22.15|21.64|21.36|22.8|24.15|26.02|24.52|24.34|23.7|23.54|23.64|23.69|23.65|22.375|22.56|24|22.18|22.235|21.96|22.04|22.37|23.655|22.87|23.615|23.29|23.11|23.1|23.2|23.53|22.8498|21.85|21.795|22.53|23.23|23.51|23.09|23.66|24.08|24.24|24.19|24.2|24.39|24.66|24.426|26.34|23.68|23.6556|23.985|25.37|25.46|24.81|25.1|25.85|25.875|25.89|25.49|25.46||25.39|25.955|25.77|26.2|26.77|25.87|25.67|26.17|26.3344|25.715|25.59|26.055|27.87|26.87|26.77|26.71|26.31|26.73|26.765|27.33|27.52|27.22|27.49|28.55|29.8|29.61|29.7|29.26|29.38|29.82|29.5|29.45|29.95|29.41|28.46|29.785|29.8|29.71|29.46|29.5|29.5218|29.39|29.49|29.08||29.11|28.84|27.77|28.385|29.75|30.05
01478|15693|/equities/ceva|R2000GROWTH||35.51|36.65|37.49|37.31|37.565|37.66|38.51|37.1|36.9||37.34|35.96|33.69|33.31|33.565|33.66|33.72|34.7111|35|34.79|35.2012|34.19|35.37|35.82|35.66|36.51|37.69|38.405|37.43|36.945|37.36|37.3|36.26|35.96|35.9|36.75|37.12|37.4|36.19|35.5||36.61|36.66|35.8735|35.37|37.7|38.295|38.495|40.7|42.25|41.67|40.98|41.79|41.84|40.65|40.76|40.5|40.17|40.62|40.5|40.55|39.35|39.26|37.47|37.96|39.54|39.04|39.8753|39.65|39.89|39.49|40.82|40.98|40.67|41.2|41.06|40.8|39.71|40.9||40.8013|41.1597|42.14|40.54|38.08|38.0879|38.84|39.2898|38.23|37.36|37.08|36.96|38.16|37.88|37.95|35.08|35.57|36.9164|36.66|37.35|38.54|38.95|39.2|40.02||40.76|41.9999|42.09|40.98|39.46|41.895|41.75|44.13|45.8|45.73|44.01|44.93|44.49|45.98|45.46||44.95|44.18|43.9|42.82|43.79|44.98|44.75|43.345|44.4|45.33|46.3826|46.64|46.11|43.44|44.59|45.13|46.8|45.37|45.65|45.4905||46.15|46.665|49.14|50|50.13|50.8523|50.5|48.49|48.71|48.13|46.135|49.2|49.93|49.29|48.48|47.77|47.54|47.1|45.72|45.96|45.61|45.48|44.87|44.22|43.9|43.11|42.92|42.99|43.65|43.17|42.42|42.49|42.7213|42.41|43.2|41.73|42.21|43.3|43.37|43.22|42.82|44.24|45.58|45.6451|45.62|44.34|43.275|44.66|46.39|46.41|46.06|46.87|46.29|46.225|46.16|46.6|47.58||48.37|48.9|49.45|48.365|48.74|47.87|46.37|46.03|46|45.43|43.9308|43.7699|44.15|43.75|45.2|45.81|46.35|47.78|48.9|50|51.2|50.175|49.89|49.7299|52|50.34|45.45|44.45|43.67|44.35|43.93|44.25|44.22|43.02|42.49|43.845|43.78|44.715|44.54|45.05|45.49|44.34|46.1218|46.89||47.7|47.49|47.48|47.9199|47.77|47.16
01479|961108|/equities/viewray-inc|R2000GROWTH||2.86|2.99|3.05|3.02|2.912|2.91|2.99|2.98|3.11||3.195|2.99|2.93|2.995|3.09|3.05|2.955|3.15|3.28|3.35|3.31|2.99|2.635|2.7|2.765|2.81|2.71|2.7|2.775|2.82|2.815|2.92|2.94|3.04|3.075|3.15|3.65|3.62|3.545|3.64||3.66|3.61|3.67|3.63|3.8|3.82|3.91|4.08|4.1589|3.99|4.09|4.1476|4.075|3.92|3.995|4.03|4.045|4.095|4.19|4.23|4.06|3.84|3.665|3.76|3.99|4.02|4.13|3.96|4.08|4.25|4.355|4.26|4.279|4.28|4.265|3.97|3.68|3.68||3.79|3.9|4.22|4.61|4.5903|4.71|4.56|4.55|4.41|4.31|4.17|4.23|4.4|4.435|4.375|4.15|4.39|4.52|4.59|4.48|4.64|4.81|4.63|4.76||4.89|5.095|5.14|5.33|4.96|4.97|5.15|5.66|5.863|5.87|5.556|5.41|5.35|5.44|5.545||5.51|5.47|5.39|5.305|5.45|5.35|5.25|5.29|5.425|5.63|5.73|5.99|5.46|5.01|5.21|5.22|5.27|5.35|5.58|5.65||5.82|5.61|5.91|5.9279|5.61|5.925|6.275|6.55|6.72|6.92|7.13|7.22|7.68|8.25|7.64|7.57|7.45|7.63|7.345|7.2|6.9|7.03|7.145|6.82|6.91|7|6.82|6.14|6.17|6.3932|6.6102|6.67|6.6|6.58|6.6|6.65|6.8|6.96|7.3363|7.49|7.2199|7.29|7.48|7.44|7.205|6.8|6.59|6.52|6.72|6.64|6.49|6.61|6.49|6.21|6.09|5.985|6.12||6.02|6.285|6.18|6.08|6.02|5.96|6.16|5.59|5.66|5.77|5.57|5.43|5.515|5.54|5.58|5.63|5.63|5.98|6.26|6.19|6.53|6.96|6.92|6.79|6.83|6.84|6.76|6.61|6.385|6.58|6.58|6.68|6.7|6.63|6.49|6.71|6.58|6.63|6.83|6.92|7.09|6.73|6.86|6.66||6.66|6.685|6.7118|6.81|6.72|6.94
01480|100207|/equities/heron-therapeuti|R2000GROWTH||2.45|2.67|2.835|2.81|3.05|3.235|3.265|3.36|3.46||3.37|3.27|3.28|3.46|3.66|3.75|3.63|3.735|3.79|3.67|3.64|3.5|3.61|4.5|4.095|4.295|4.79|4.9|4.88|4.84|4.89|4.79|4.86|5.36|5.35|5.37|5.6604|5.625|5.69|5.88||6.065|6.13|6.105|5.93|5.97|6.3097|6.375|6.32|6.31|6.07|5.875|6.04|5.89|5.69|5.71|5.68|5.72|5.56|5.55|5.8|5.495|5.13|4.87|5.02|5.44|5.63|5.61|5.23|5.57|5.61|5.905|5.9|5.85|7.56|7.62|7.595|7.43|7.48||7.95|8.4|8.79|8.91|8.89|9.22|9.45|9.395|8.94|8.97|8.66|8.27|8.7425|9.02|8.82|8.29|8.9|9.31|9.045|8.585|8.83|9.08|8.55|8.67||8.75|8.66|8.95|9.01|8.81|9.06|9.37|9.82|10.4|9.99|9.3|9.74|9.9|10.46|10.45||10.3|9.89|9.99|9.94|9.8239|9.28|9.03|9.025|9.3|9.44|9.97|8.95|9.4|9.23|9.39|9.39|9.75|9.6399|9.59|9.625||10.255|10.1|10.29|10.62|10.99|11.2|11.26|11.53|11.53|11.85|12.15|12.71|12.79|12.61|12.02|11.67|11.43|11.4484|11.14|11.19|10.95|10.38|10.58|10.57|10.4|10.39|10.35|10.68|10.82|10.83|10.775|10.625|10.56|10.56|10.86|10.53|10.77|11.6|10.975|11.26|11.82|12.29|12.89|12.79|12.82|12.78|12.48|12.28|12.13|11.81|12.2|12.33|12.03|11.82|11.96|11.68|11.92||11.955|12.05|11.9|11.89|11.8501|11.86|11.7|11.81|11.615|11.235|10.655|10.47|10.77|10.72|11.0889|11.27|11.59|12.1|12.19|12.37|11.9|11.96|12.21|12.36|12.5|12.55|12.8626|12.71|12.66|12.94|13.14|13.3|13.21|12.93|12.85|13.19|13.33|13.47|13.7|14.13|14.31|14.24|14.59|15||15.08|16.16|15.72|16.22|16.52|16.63
01481|102914|/equities/radius-heal|R2000GROWTH||7.47|7.64|7.58|7.14|6.82|6.68|6.485|6.615|6.455||6.145|6.24|6.03|5.99|6.54|6.25|6.05|5.86|5.89|5.795|5.78|5.795|6.25|6.25|6.125|6.18|6.95|7.15|7.1|6.96|7.23|7.05|7.03|7.27|7.51|7.63|7.9|7.86|7.98|7.89||8.64|8.77|8.83|8.89|9.28|9.325|9.03|9.05|9.25|9.29|8.86|9.3|9.34|8.94|9|8.85|8.75|8.75|8.98|8.68|8.435|8.19|7.84|8.56|9.19|9.205|9.34|9.21|8.79|8.66|8.66|8.985|8.885|8.57|8.5|8.18|7.0543|7.2||7.11|7.15|7.19|7.3|7.15|7.52|7.87|7.8|7.53|7.39|7.05|7.21|7.575|7.79|7.61|7.12|7.28|7.53|7.29|7.12|6.7|6.88|6.58|6.34||6.49|6.72|6.81|6.92|7.13|6.975|6.39|6.78|7.03|7.16|6.94|7.08|6.85|7.06|7.2773||7.24|7.14|7.12|7.02|7.15|7.22|6.99|7.03|7.49|7.55|8.11|9.4399|15.415|15|15.94|16.2292|17.05|16.71|17.05|17.7||17.79|17.76|18.06|17.65|18.385|18.71|18.95|19.11|19.04|19.06|18.97|19.6345|20.5|21.9895|21.98|21.85|21.47|21.98|22.31|22.45|22.24|21.69|21.63|20.34|19.47|23|16.3|16.11|15.49|15.165|14.94|15.18|15.15|13.62|13.03|12.675|12.76|13.25|13.47|13.07|13.12|13.52|13.8|12.79|12.725|12.44|12.44|12.68|12.85|12.26|12.4|12.95|12.98|13.12|13.42|13.52|13.53||13.64|14.26|14.18|13.9|13.82|13.835|13.64|13.83|13.82|13.89|13.22|13.21|13.84|13.78|13.77|13.91|13.95|13.87|13.95|14.62|14.29|15.29|14.85|15.13|15.38|15.33|16.245|16.035|16.11|16.36|16.73|17.06|17.12|17.03|16.58|17.03|16.81|17.1499|17.225|17.56|17.91|17.7782|18.0179|17.89||18.21|18.59|18.72|19.68|21.19|20.98
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||18.44|19.75|20.01|19.64|19.18|19.3|19.26|18.72|18.7||19.5|18.92|18.78|19.52|20.11|19.45|19.01|19.03|18.98|19.17|18.72|16.51|17.4|16.83|18.58|22.83|26.13|27.45|25.96|25.37|25.7|27.07|27.4|27.47|27.05|27.06|28.28|28.3|28.23|27.44||27.56|27.79|27.45|26.43|26.18|25.83|25.835|25.99|26.7|25.93|25.37|24.65|24.76|23.86|24.34|24.685|24.75|24.73|24.9|25.89|25.47|23.07|22.265|22.32|22.81|22.82|22.89|22.43|23.16|24.13|25.58|26.4|27.35|26.5|25.715|25.155|27.48|27.565||27.7|27.76|28.425|28.85|28.19|29.13|29.25|28.93|27.86|27.38|25.94|25.17|26.12|25.78|24.58|23.04|23.73|24.4399|24.59|25.22|24.86|26.26|26.72|27.54||29.56|30.93|31.66|30.395|30.85|32.12|33.51|36.215|36.26|35.56|32.91|33.91|32.8|32.95|33.6||33.33|32.51|32.67|31.09|31.62|32.489|32.94|33.27|34.59|35.46|35.96|36.37|34.53|31.82|31.04|31.76|33.1686|32.52|34.59|34.67||35.05|35.71|36.09|35.535|38.3|38.91|38.605|40.26|41.85|43.2|43.23|43.89|45.49|45.25|44.36|44.5|40.21|40.1|40.085|39.97|40.59|40.39|40.325|39.9|40.7343|40.44|40.26|39.9|40|39.84|38.86|39.19|38.86|38.98|39.41|38.49|38.55|38.02|39|37.145|37.79|38.525|39.65|39.69|39.96|38.81|38.13|38.52|39.98|39.39|39.12|38.73|40.125|40.92|42.21|42.93|42.77||42.07|41.7|40.45|40.27|40.66|40.65|39.22|39.245|39.11|38.68|38.21|37.055|38.01|37.42|38.09|37.84|38.44|38.95|40.73|43|42.76|42.72|42.98|40.5|40.39|40.57|41.12|40.15|38.96|40.36|40.49|39.27|38.82|37.09|37.9|39.09|39.44|41.46|41|40.87|42.5|42.94|44.29|44.54||44.7|44.65|45.26|45.81|45.38|45.35
01483|1052242|/equities/orthopediatrics|R2000GROWTH||45.26|46.7569|47.18|46.68|45.38|46.68|45.18|46.15|46.58||45.56|44.01|43.25|43.16|43.69|43.67|44.59|45.35|44.645|43.255|42.45|39.57|40.99|41.15|43.12|43.33|50.465|49.95|48.36|46.94|47.28|47.9779|50|49.96|50.14|49.54|52.695|52.27|51.6567|48.39||52.76|53.2|52.75|51.67|53.81|55.74|55.57|57.22|56.88|56.455|55.31|57.26|56.29|54.21|53.6|53.87|53.27|53.37|52.72|52.92|50.89|48.275|46.81|50.88|54.21|53.43|54.275|54.18|54.93|55.14|59.28|59.39|58.685|56.43|54.27|49.98|49.71|49.92||51.58|52.47|54.28|51.36|48.93|49.84|49.76|48.645|47.49|45.96|45.56|45.83|47.895|47.825|47.53|46.6|48.92|49.48|49.46|50.35|49.9|51.67|51.04|52.9||53.63|55.5|57.41|57|57|54.52|55.79|57.69|60.9|61.27|60.63|60.92|61.49|61.81|62.25||61.11|59.47|58.605|56.98|58.09|58.285|57.63|58.81|57.79|59.63|61.6529|62.41|62.61|58.9|58.31|58.68|58.91|57.705|59.7455|60.785||62.29|60.94|61.82|64.845|64.79|67.47|67.535|67.45|67.19|68.27|68.325|71.11|73.65|73.91|73.41|72.09|71.27|72.27|71.71|70.8|69.05|66.92|66.26|65.67|65.56|65.035|64.2|63|63.15|61.02|59.4|59.195|59.59|62.21|64.1|64.65|64.36|64.81|66.47|66.59|66.18|66.03|68.33|69.45|69.83|68.45|67.79|69.54|70.59|70.42|70.4|70.18|69.32|69.95|70.13|69.54|71.51||71.88|72.095|72.4999|70.255|67.99|65.82|65.29|64.82|65.19|65.24|64.5|65.699|65.82|65.06|64.28|64.78|65.7|66.6|69.61|72.35|71.91|71.85|67.09|66.52|67.06|63.24|61.49|61.67|61.35|61.67|62.78|61.41|62.29|60.97|59.81|59.89|59.46|62.48|62.25|62.57|62.37|61.88|62.98|62.34||64.55|63.82|64.86|66.7|67.87|67.9
01484|15493|/equities/atrion-corp|R2000GROWTH||619.82|618|616|626|617.02|615.3|639.7491|633.05|628.79||631.25|643|636.4|624.5|633.41|622.16|623.435|630.53|640|633.52|619|605|642.2326|635|633.75|635|635.45|659.18|646.565|640|632.3738|652.9|662.7|669|678.75|681.35|693.38|719.12|733.76|738.66||757.14|766.72|763.25|739.99|744|749.2|753.9|714.88|713|709.72|713|715.21|737.0366|748.15|739.64|729.15|726.295|738.18|739.02|750.13|775.2078|755.4|776.1|783.8|764.05|742.95|740|726.5|727.385|729.18|726.1|746.1|740.98|728.62|705.75|692.1|661.85|664||659.51|659|663.82|671.52|658.61|654.505|668.31|659.12|657.05|635|632|604.53|616|618|625|610|612.725|643.29|653.57|650.5|632.4|636|662.06|682.0263||696|678.7735|683.1|680.51|677.54|669.82|677.1|709.24|695.45|703.96|725.97|709|713.56|732.4953|724.96||659.47|657.69|714|788|684|686.41|683|683.49|692.01|704.25|706.34|688.35|713.99|716.305|742.29|715|705|712.085|712.2|765||761.5|766|761.21|775.455|789.99|775.2|784.88|782.12|799.2|797.02|805.62|803.34|786|789|775.41|787.275|770.295|740.97|729.71|698.8|709.08|713.49|714|717|719.165|705.45|686.11|688.98|700.9|706.25|703.77|694.1|685|689.4275|695.5|693.785|695.075|691.08|709.6|712.06|711.1|695.3|710.79|683.28|684.5|686.36|711.21|729.2|747.73|734.9994|742.0568|760|783.84|757.8|752.6|736.94|733||718.48|709.72|704.77|712.66|703.63|709.43|710|731.5|730.58|718.9|699|681.49|695|667.475|646.62|633|635.48|635.755|644.8|665.48|646.9|630.02|639.51|634.98|634.21|632.01|634.93|625.2|611.5|615.02|615.6|614.51|618.44|631.11|610|617.88|609.7|612.48|614.26|614.07|608.49|595|601|607||624|623.82|627.98|614.51|609|614.9
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||6.395|7.16|7.62|7.59|6.73|6.715|6.85|6.52|6.87||6.75|6.56|6.265|6.23|6.32|6.23|6.19|6.53|6.68|6.07|6.12|5.58|6.08|6.07|6.61|7.08|7.95|7.745|7.665|7.43|8.15|7.84|8.22|8.4|8.155|8.845|9.84|9.85|9.95|10.8||11|10.8302|10.38|9.9415|9.98|9.85|9.02|10.03|9.62|9.57|9.8|9.81|9.32|9.48|10.21|10.27|10.56|10.27|10.555|9.84|9.61|8.75|8.49|9.21|10.08|10.46|9.97|9.46|9.19|8.565|8.92|9.08|8.64|8.23|7.52|7.23|6.765|6.38||6.56|6.979|7.08|6.955|6.95|7.125|7.44|7.275|6.63|6.61|6.52|6.39|6.86|6.75|6.18|5.84|6.135|6.54|6.33|6.33|6.6164|7.11|7.09|7.14||7.39|8.135|8.67|8.29|8.3|8.39|8.89|9.415|8.615|8.68|7.78|7.93|8.19|8.55|8.5||8.0468|7.945|7.83|7.19|7.55|8.165|7.87|7.63|8.1|8.33|8.68|8.82|8.52|8.1463|8.92|8.83|9.235|9.3093|9.53|9.01||9.5|9.91|9.5|9.73|10.33|10.31|10.37|11.14|11.39|11.3|11.27|11.0306|11.09|10.3374|10.17|9.8578|8.58|8.46|8.13|8.42|8.925|9.03|9.085|8.6822|8.81|8.755|8.61|8.51|8.04|8.03|8.22|7.56|6.64|6.69|6.6|6.72|7.101|7.44|7.14|7.1|6.54|6.87|6.91|6.81|7.03|7.43|7.355|7.12|8.15|8.39|8.34|8.04|7.62|7.18|6.51|6.755|6.61||6.44|6.11|5.69|5.415|5.24|5.215|5.11|5.1|4.99|4.9486|4.56|4.68|4.9299|4.82|5.0538|5.31|5.405|5.53|5.55|5.32|5.29|5.32|5.22|5.28|5.415|5.47|5.59|5.53|5.37|5.44|5.29|5.49|5.385|4.88|4.65|5.12|5.15|5.26|5.24|5.49|5.5|5.535|5.98|6.12|6.08|6.22|6.19|6.05|6.15|6.24|6.66
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||38.74|41.025|42.15|41.805|42.02|42.57|42.87|46.25|48.39||49.99|48.24|44.25|44.38|44.9|43.74|43.64|42.13|43.925|43.025|42.89|40.94|41.13|42.44|42.62|43.2|44.59|45.63|43.97|42.61|43.34|43.55|43.86|44.54|45.09|45.54|47.76|53.03|52.615|49.71||51.605|51.62|53.16|54.27|54.06|51.57|50.8|53|52.925|52|51.4|55.75|56.83|55.06|60.165|62.69|63.81|63.91|65.64|65.655|64.49|64.04|63.5|61.7|62.62|64.44|67.12|67.22|65.37|64.19|66.735|65.94|66.44|66.4305|69.235|66.94|65.36|67.18||69.94|69.39|69.58|71.88|72.69|73.73|74.62|75.98|74.65|75.55|73.94|71.63|73.61|73.27|73.11|72.84|75.09|78.42|78.24|76.5437|71.4|72.33|71.8119|71.86||75.6814|78.14|77.9|78.63|78.75|80.22|79.73|79.21|80.77|80.64|78.06|79.56|78.38|79.29|77.91||77.97|77.68|76.805|76.28|77.315|77|76.405|77.09|76.54|77.9|80.34|81.06|83.81|82.88|79.41|80.345|81.95|81.12|83|81.41||82.95|82.48|82.99|79.24|81.7|83.59|84.19|83.32|83.08|84.95|89.04|89.82|88.09|93.73|92.72|92|90.95|91.67|92.76|97.94|91.69|93.55|93.64|93.19|92.515|90.5|89.32|89.53|87.02|86.62|90.95|92.94|93.68|96.87|95.37|91.17|95.5546|94.85|95.48|105.72|105.98|104.43|104.4|103.36|102.35|101.3|97.27|94.81|95.85|94.694|93.78|95.98|94.95|95.45|94.04|91.72|95.13||93.01|93.97|94.19|96.52|99.2409|98.21|99.68|100|98.21|94.905|94.12|95.67|97.11|98.22|102.5|102.8|105.48|103.55|102.07|101.24|101.17|100.68|99.06|99.1304|102|101.72|101.6|98.9|97.95|99.27|98.29|99.35|101.91|113.38|107.43|112.56|114.26|116|112.07|109.52|109.4|107.74|109.51|110.355||110.63|112.37|111.33|112.77|113.87|113.5
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||10.35|11.01|11.385|11.35|11.84|11.86|12.115|12.19|11.94||11.65|11.045|11.04|11.59|12.38|12.57|12.63|12.715|13.16|12.91|13.03|12.19|12.96|13.3698|13.45|15.75|16.73|16.96|16.93|16.79|16.66|16.72|16.78|17.62|17.95|18.53|20.48|20.24|20.26|19.66||19.29|19.45|19.48|19.08|18.81|18.95|19.11|19.51|19.25|19.75|19.24|19.61|19.8|19.27|19.58|19.45|19.38|19.69|19.62|19.63|19.67|19.69|19.54|19.13|19.03|19.05|19.9|19.48|20.08|20.74|21.36|21.33|21.42|21.53|20.71|19.99|20.12|20.94||21.18|21.36|21.49|21.15|20.7|20.98|21.23|20.92|20.42|20.16|19.57|19.72|20.32|20.465|20.52|20.44|19.82|20.68|20.21|20.11|19.04|20.17|20.1399|20.39||20.66|21.11|21.45|20.76|20.505|20.98|20.95|21.53|21.97|21.695|21.31|21.46|21.202|21.6|21.22||21.055|20.97|20.6|19.755|20.07|19.94|19.77|20|19.91|20.49|20.46|20.65|20.38|19.87|19.52|19.28|20.25|20|20.84|20.85||22.12|22.4673|22.79|22.74|23.43|23.09|22.3|22.61|22.562|22.495|21.91|21.17|20.7791|22.4|19.61|19.59|20.05|20.24|19.79|20.09|20.825|21.27|21.62|22.15|22.17|22.2|21.86|22.17|22.9|22.81|22.59|22.585|23.99|24.765|25.62|25.67|27.02|26.03|26.07|25.16|25.12|25.51|26.02|26.08|25.6|24.5|24.47|23.85|24.78|24.79|24.72|24.97|25.21|25.32|25.08|25.29|25.525||25.16|25.39|25.16|25.555|25.17|25.01|24.63|24.32|23.96|23.93|23.48|22.93|23.57|23.05|23.36|23.38|23.55|23.4727|22.02|21.69|27.62|26.78|26.01|26|26.119|26|26.1|25.93|25.91|26.08|25.73|25.41|25.62|24.87|24.85|25.67|25.02|25.82|26.23|26.36|26.18|26.06|26.25|26.7||27.36|27.61|27.0995|27.51|27.275|28.15
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||31.34|31.47|31.7787|31.55|31.74|31.81|32|31.79|31.58||31.47|31.08|30.69|30.27|30.27|30.17|30.46|30.72|30.6|30.16|30.3574|30.05|30.53|30.88|30.68|31.14|30.87|31.42|31.69|31.69|32.23|33.1263|32.49|32.64|32.95|33.87|35.1|35.38|34.605|34.04||34.44|34.02|33.45|32.8|33.27|33.3|33.43|34.42|34.93|34.79|35.67|35.26|35.4|34.47|34.47|34.4499|35.35|36.61|36.24|36.07|34.39|34.51|34.3|34.16|34.88|35.08|37.06|37.26|37.83|37.58|37.7698|37.9|36.77|36.84|36.36|35.335|35.99|36.17||36.7647|36.91|37.19|37.17|36.23|36.64|37.13|37.83|37.62|36.83|37|37.07|37.32|37.02|36.58|35.61|36.36|36.94|36.91|37.63|36.31|36.95|37.46|38.3||38.54|39.39|39.36|39.13|39.23|40.215|40.12|40.82|40.78|39.99|39.24|39.51|39.37|39.6299|39.42||39.03|38.18|37.3376|37.4431|38.23|39.01|38.69|40.0273|40.17|40.78|40.55|41.09|41.84|41.2812|40.48|40.265|41.03|40.495|41.62|42.21||43.75|44.305|45.35|45.34|45.47|45.66|45.645|45.48|45.28|45.245|45.21|44.8|44.21|44.1|43.86|42.92|41.08|43.94|42.425|41.635|40.32|40.12|39.63|38.29|38.265|38|38.02|38.3585|39.88|38.69|37.46|37.87|38.24|37.99|37.97|37.99|37.7|37.965|37.86|37.13|37.1|37.36|37.495|36.2|35.91|36.24|35.98|36.11|37.26|37.88|38.24|38.83|38.7|38.655|38.36|38.3|39.14||40.12|40.3699|39.74|39.77|40.53|40.09|38.03|38.17|38.02|37.69|36.85|36.7312|38.06|37.73|38.84|39.48|40.34|40.77|41.03|41.26|41.23|39.97|38.67|40.2|40.77|40.12|40.16|39.56|39.4|39.25|38.6|39.06|39.87|39.45|38.72|40.47|40.4|40.17|40.28|40.71|40.83|40.34|40.89|40.33||40.97|41.44|41.16|41.56|42.32|42.38
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||45.9|46.5|46.605|45.79|46.06|46.46|46.315|46.43|46.235||46.245|45.02|45.31|44.61|45.635|44.88|44.7|44.83|45.87|44.28|43.57|41.76|41.58|40.88|41.06|42.73|48.36|45.405|45.05|45.12|45.59|46.94|45.08|45.24|46.02|47|47.92|47.89|47.83|46.91||47.46|47.34|47.84|46.75|47.27|47.54|47.19|48.07|48.16|48.08|46.91|47.0374|46.54|45.4667|45.3143|44.87|45.32|45.425|46.185|46.24|45.32|43.93|42.49|43.385|44.8|45.04|46.25|46.29|48.53|48.98|48.61|48.65|47.89|47.61|46.995|45.96|44.07|43.82||42.98|43.83|43.98|44.11|43.635|43.01|43.08|45.68|43.71|42.79|42.3|42.17|42.65|42.74|42.7319|41.19|42.42|44.1741|43.63|44.42|44.74|45.21|44.94|45.39||46.69|47.6629|48.09|48.25|47.47|49.65|49.35|50.83|51.72|51.6|51.35|51.68|51.45|51.8|52||51.73|50.31|49.9|48.48|48.69|49.6|49.02|48.89|48.48|49.33|50.12|50.08|50.3499|48.79|48.69|49.13|49.14|48|50.07|49.935||50.92|50.61|52.415|54.29|53.575|54.54|55.39|55.13|54.86|54.32|54.21|54.61|55.79|54.74|52.85|53.59|53.7|52.7|52.2|56.47|55.3637|55.91|55.32|54.63|55.45|55.28|54.92|53.54|54.29|54.11|52.955|53.4971|54.65|54.58|55.82|53.99|54.52|53.79|53.9|54.49|55.2|55.31|56.31|55.88|56.39|55.66|55.51|57.06|58.66|59.365|57.6|58.035|59.645|59.86|60.21|60.49|60.79||58.96|58.99|57.48|57.03|57.59|56.46|55.166|55.315|55.5399|55.73|54.88|55.14|56.22|56.75|56.5|55.3|55.56|57.49|58.14|58.4399|57.94|56.81|56.2753|56.2478|55.73|55.56|55.53|55.04|54.58|55.55|55.02|55.67|55.64|55.77|55.61|55.2|54.62|56|60.55|60.55|61.02|60.18|60.58|59.38||60.89|61.59|62.28|62.45|63.62|64.495
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||32.29|34.99|36.69|38.8593|38.74|36.6996|38.03|36.64|35.59||35.07|33.95|30.48|29.38|31.61|32.75|33.11|36.3567|38.4|38.86|40.69|39.13|41.21|41.6|42|44.13|45.28|46.74|47.19|46.53|46.73|48.0394|46.495|49.23|50.49|49.36|51.49|50.96|50.7|48.5||49.45|50|50.5|48.49|50.378|48.99|48.86|53.17|55.17|54.99|56.98|58.53|63.41|47.34|46.97|46.57|47.075|47.99|48.27|48.62|44.66|43.22|40.48|40.735|41.57|40.92|40.63|40.3|41.58|42.055|43.13|43.12|43.4|43.71|42.99|42.27|41.02|41.365||41.08|43.98|47.169|48.75|48.095|51.85|54|52.42|50.2|51|50.13|51|55.645|55.95|54.04|50.66|49.625|53.5254|52.92|53.05|49.34|52.62|53.36|54.02||56.64|58.78|58.555|57.42|56|59.19|58.31|62.46|67.4899|69.615|67.35|67.9|68.04|68.73|69.36||67.48|65.62|63.7|62.79|66.565|73.69|72.96|75.72|81.52|85.125|85|79.273|68.09|65.25|63.335|63.66|64.815|64.94|69.27|70.45||73|79.92|85.7|87.12|85.35|86|85.47|84.6922|85.36|84.91|81.5|83.7|84.39|85.08|85.085|81.21|81.67|80.8499|79.335|77.94|76.02|78.7555|80.2504|79.7|80.52|79.12|77.22|72.18|74.7|70.46|69.56|71.3|73.62|72.9|74.3|72.35|72.36|67.86|68.69|68.959|71.53|74.73|76.8299|75.66|76.22|74.95|71|68.41|69.69|68.13|68.29|67.31|67.7072|70.438|63.3599|54.22|56.53||53.44|56.755|57.68|57.61|59|58.72|59.5|58.235|59.02|54.5798|54.5944|58.7399|61.44|63.5|64.59|64.2|63.3|60.21|60.12|60.71|58.9999|58.8|59.18|60.455|61.27|63.1|63.32|61.5|61.95|62.79|62.86|62.6|63.39|62.45|60.79|63.99|64.79|66.7|68.09|69.62|69.8333|69.75|74.25|74.95||77.36|80.5|81.25|82.18|76.31|76.26
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||7.64|8.01|8.26|7.84|7.84|7.71|7.63|7.93|8.24||8.18|8.14|8.08|8.43|8.99|9.14|9.1|9.61|10.15|10.1899|9.89|9.61|10.04|11.75|10.54|11.2|12.15|12.665|13.135|13.56|14.07|14|14.47|15.21|15.19|15.04|16.31|15.97|16.015|16.265||17.88|18.09|18.48|17.22|17.83|19.23|19.25|19.8461|19.5|18.24|17.69|18.96|18.895|18.65|18.83|18.94|19.665|18.97|20.03|20.4|19.03|18.34|16.99|18.055|19.15|18.9|18.86|18.54|17.67|17.68|19.373|18.89|18.875|18.35|17.09|16.47|16.01|15.9218||15.16|15.53|15.51|16|15.42|15.81|16.37|15.74|14.2|14.5|13.88|14.67|16.45|16.57|16.04|15.23|15.13|16.09|16.25|16.54|16.39|17.92|17.79|18.43||18.82|20.28|21.28|22.08|19.92|20.12|20.495|21.57|22.05|22.4|22.5|23.2|22.57|23.3805|23.26||23.78|22.55|23.52|23.445|24.64|24.83|25.19|24.87|30.6699|32.19|33.38|34.415|33.85|31.67|31.22|31.78|34.12|33.43|35.14|36.245||36.62|37.36|39.62|41.14|43.27|45.625|46.71|47.03|46.44|45.58|42.69|42|55.17|54|62.38|62.315|59.17|59.31|58.255|57.89|55.85|56.6|55.4|54.42|56.0425|55.3|55.87|59.93|60.71|61.86|60.14|62.4033|62.0434|64.31|71.48|73.97|76.15|74.53|74.89|76.855|75.41|76.7|78.24|79.0043|78.93|78|76.29|76.66|81.19|80.99|79.31|79.335|79.17|78.9994|79.69|75.08|74.93||74.4599|72.839|72.62|73.8|75.515|77.5|76.25|75|74.685|77.91|62.87|67.4|69.07|68.75|67.22|67.26|66.65|65.93|65.46|66|67|67.15|64.25|62.01|62.01|60|59.64|58.27|57.33|61.425|60.95|60.7|58.61|56.41|55.6|55.09|53.79|54.79|55.23|57.505|56.505|56.4244|62|70||56.56|56.095|55.2|54.21|57.69|57.87
01492|942670|/equities/upland-software-inc|R2000GROWTH||14.24|14.7099|15.127|14.54|14.6|14.26|14.6|13.6|13.46||13.27|13.14|13.17|13.04|13.44|13.9|13.48|13.44|13.58|13.99|14.3|13.86|14.26|13.78|13.82|14.08|15.12|15.61|14.93|15.21|15.42|15.12|15.36|15.34|15.4399|15.92|16.28|16.38|16.6|16.57||16.5|16.48|16.86|16.83|17.12|17.38|17.28|17.92|17.946|17.8|18.03|18.335|18.39|17.68|17.48|17.57|17.86|17.87|17.42|17.44|16.94|16.68|16.33|16.87|17.21|17.16|17.66|17.05|17.19|17.85|18.67|19.2|19.55|20.23|20.18|17.3|16.89|17.45||18.03|18.51|18.8742|18.85|18.14|18.75|19.54|20|19.63|19.765|18.96|19.24|20.22|20.05|19.62|19.615|19.67|20.28|20.23|20.23|21.1499|21.62|21.02|20.66||20.72|21.28|21.4472|20.96|18.65|18.52|18.45|18.805|18.82|18.57|18.8|19.02|18.38|18.545|18.85||18.89|19.09|19.32|18.92|18.95|18.85|18.9|19.72|19.58|20.82|21.27|21.4|21.23|20.38|20.21|20.17|20.07|19.955|20.47|20.84||21.2|21.23|22.225|22.23|23.18|24.195|24.01|23.98|24.26|24.8|26.08|26.35|26.5|28.09|26.45|34.21|33.4086|33.92|33.61|33.1|32.9|33.53|34|33.97|33.94|33.87|34.04|33.83|34.62|34.695|34.181|33.61|32.95|33.01|33.07|31.86|33.32|33.98|33.91|34.5773|35.11|36|36.8|37.125|37.16|36.655|36.16|36.15|37.29|37.07|36.305|35.96|36.5|38.035|39.05|38.5476|38.95||39.59|39.81|39.896|39.27|38.69|38.2131|37.2|37.25|37.42|37.13|36.74|36.49|37.2|37.34|37.83|38.54|38.62|38.55|38.73|37.3|36.72|36.89|35.1134|35.79|36.28|36.385|37.53|37.55|37.98|38.33|38.295|38.96|38.5|38.415|37.8299|38.73|38.9|41.24|41.273|41.25|41.27|41.02|41.98|41.83||42.07|41.81|41.76|42.52|42.21|42.51
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||3.885|4.08|4.27|4.05|4.175|4.16|4.315|4.4401|4.81||4.795|4.6|4.15|4.3|4.41|4.88|4.935|5|4.44|4.28|4.09|3.56|4.15|4.15|4.25|4.55|4.73|4.74|4.64|4.28|4.32|4.2|4.336|4.4|4.51|4.8|5.1972|5.39|5.435|5.12||5.44|5.43|5.54|5.335|5.65|5.98|5.9548|6.5899|6.65|6.04|6.13|6.63|6.775|5.95|5.97|6.12|6.49|6.2673|5.8294|5.66|4.89|4.4088|4|3.59|3.76|4.06|4.33|4.16|4.33|4.83|4.98|4.795|4.94|4.12|3.96|3.8|3.64|3.7379||3.98|4.19|4.29|4.27|3.9|4.06|4.41|4.435|4.07|4.2999|4.27|4.6|5.27|5.41|5.2|4.62|4.665|5.289|4.99|4.88|5|5.62|6.01|6.32||6.72|7.24|7.73|7.58|7.47|7.95|7.96|8.448|9.12|9.35|8.8733|9.1|8.4499|8.83|8.85||9.12|8.995|8.85|8.61|9.099|9.14|11.02|11.43|12.02|12.69|13.09|13.2|13.13|11.8|11.85|12.4|13.53|14.15|14.215|13.97||14.09|14.13|14.66|14.89|15.924|16.2|16.03|18.07|18.2|18.55|19.45|19.8|20.4|20.28|20.2|19.94|17.98|17.8|15.08|14.89|14.8699|15.22|15.2207|15.86|16.57|16.12|14.17|14.32|14.83|14.86|14.72|14.97|15.4|15.3|15.72|15.3|15.65|16.52|16.789|17|17.12|17.99|18.44|17.59|17.68|17.11|16.339|16.3|17.0799|16.58|17.77|18.0999|18.45|18.6999|19.47|19.15|20.7||20.78|21.38|21.08|19.76|20.53|20.48|19.27|19.49|18|16.58|15.2|14.8599|16.05|15.35|15.35|15.725|16.37|17.23|17.52|17.86|17.75|17.08|16.51|16.52|17.15|17.49|18.94|18.64|18.91|18.58|19.45|19.99|20.52|19.96|20.3495|20.35|21.66|23.12|24.55|25.06|25.2|24.42|25.75|27.19||26.67|25.15|25.3199|26.32|27.13|25.44
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||23.6|24.35|24.97|24.97|24.68|25.09|25.4|25|24.97||25.02|24.48|23.5918|23.25|23.45|24|23.83|24.14|24.095|23.05|23.34|21.83|22.69|22.665|23.01|23.75|24|24.04|23.18|23.06|23.7|23.59|23.16|23.3|23.72|24.57|25.05|25|24.92|24.355||24.02|23.79|23.3499|23.15|23.77|25.17|24.84|24.5|25.11|26.155|26.61|27.25|27.15|26.4405|26.725|26.56|26.84|26.66|26.52|26.49|25.94|26.32|25.37|25.1|26.25|26.01|26.585|26.65|27.45|27.42|28.39|28.7|27.84|28.31|28.5395|28.52|29.18|29.17||28.44|28.53|29.21|28.66|27.825|28.49|29.34|29.0721|28.42|27.7628|27.45|27.815|28.8|29.2488|28.73|27.45|28.505|29.38|28.6|28.85|29.4389|30.95|32.76|33.245||33.205|33|33.3|33.44|33.485|33.12|32.4441|34.725|37|37.25|36|36.205|36.0775|36.21|35.755||33.93|32.65|31.5331|30.515|30.2359|31.0191|29.96|29.5875|30.85|31.25|31.6775|31.8|31.375|29.35|31.575|29.5775|30.3|29.29|29.8775|29.695||30.205|29.7575|29.93|29.825|30.045|29.785|29.95|30.31|30.3745|30.165|30.02|29.84|29.72|29.78|28.645|28.32|28.07|28.045|26.88|26.83|25.6|26.085|26.24|25.65|25.375|26.0519|26.315|26.76|27.095|27.1241|26.1853|22.3|22.405|22.91|22.6|21.89|22.3875|22.44|22.745|23|23.34|24.13|24.745|24.585|25.025|24.739|24.495|24|25.125|25.15|24.95|25.0375|25.11|24.885|24.555|24.7|25.125||24.16|24.3775|24.475|24.415|24.385|23.92|22.93|23.095|22.145|21.81|21.315|21.18|21.515|21.53|22.07|22.605|23.425|24.455|25|25.3775|25.155|24.845|24.815|24.445|24.24|23.465|23.355|23.2|22.9998|23.555|23.89|24.2|24.5075|24.06|24.7|26.905|27.5|27.915|26.93|26.675|25.525|27.83|29.195|24.6657||24.1|24.075|23.915|24.05|23.855|23.415
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||24.45|25.24|25.99|25.57|24.76|24.22|23.68|23.8|24.33||23.41|22.69|22.37|22.05|21.95|21.78|21.72|22.42|22.56|22.34|21.93|20.37|21.39|20.81|21.75|22.75|23.61|23.62|22.31|21.86|22.37|22.72|22.46|22.2|22.14|23.95|25.75|26|25.94|25.93||25.32|25.21|25.36|23.99|23.89|23.49|23.96|25.27|25.56|25.46|25.1|25.23|24.72|24.36|24.95|24.43|24.74|25.16|25.71|24.64|25.11|24.63|24.7|25.13|25.95|25.93|24.66|26.98|24.26|21.82|21.78|21.96|21.84|21.51|21.28|21.32|21.13|21.56||20.84|21.68|22.33|21.89|22.79|23.04|24.87|24.74|24.17|24.27|24.05|23.69|23.74|23.89|23.23|23.5|24.73|24.58|23.83|22.78|23.38|24.41|24.67|25.23||24.72|24.11|23.64|23.68|23.15|23.14|22.84|22.84|22.69|21.77|20.3|20.59|20.59|21.32|20.95||21.32|20.91|20.98|20.27|21.23|21.55|21.1|22.44|22.74|23.28|22.91|23.39|23.05|22.01|21.6|20.95|21.17|20.73|21.43|20.47||22.53|22.6|22.47|22.56|23.86|24.42|24.75|24.57|25.54|26.11|27.13|27.38|27.95|27.64|28.08|27.67|27.19|27.75|26.68|26.26|25.63|25.66|25.73|25.71|26.07|26.28|26.71|26.84|26.85|25.88|25.31|25.45|26.14|25.24|24.38|24.25|25.15|24.71|23.67|23.24|22.98|23.98|23.79|22.18|22.17|21.9|21.38|21.04|22.94|23.41|23.72|23.54|23.7|22.85|22.48|22.89|23.54||23.56|24.01|23.49|23.83|24.52|24.2|23.03|23.23|23.4|22.82|21.49|21.35|22.66|22.48|22.62|23.43|23.98|24.01|24.13|23.26|23.62|22.83|23.14|23.8|24.02|23.8|24.21|22.78|22.45|23.1|22.23|22.52|23.14|21.94|21.89|23.47|24.06|25.07|24.61|25.02|24.98|24.1|24.18|25.21||26.12|26.83|26.03|26.08|26.92|27.57
01496|100237|/equities/revance-the|R2000GROWTH||12.32|12.9078|13.62|13.37|13.58|13.52|13.445|13.95|14.295||14.015|12.91|12.9|13.34|14.1|14.347|14.59|15.52|15.66|14.9|14.43|13.61|15.74|15.76|16.29|17.35|18.18|18.27|17.9979|17.85|17.32|17.18|17.52|17.27|17.55|18.22|18.01|17.93|18.26|18.61||18.89|19.1|19.2|19.45|20.34|20.72|20.68|20.7424|20.42|20.11|19.95|20.55|20.63|20.105|20.38|20|20.01|20.11|19.58|17.99|17.33|16.6|15.82|16.4188|16.86|16.698|16.7|16.24|15.64|15.39|15.53|15.69|15.34|13.78|13.45|12.98|12.78|13.17||13.38|13.82|13.7|13.46|13.18|13.505|13.96|14.12|13.66|13.96|13.415|13.2|13.8075|13.67|13.35|12.55|13.95|13.6|13.86|13.67|14.165|14.83|14.79|15.15||15.445|15.21|15.24|15.51|16|16.59|15.51|16.36|17.07|17.29|16.57|17.19|16.973|16.9998|17.68||17.82|17.46|17.2|16.93|16.67|16.75|16.03|15.8913|15.81|16.11|16.8399|16.9|16.41|14.74|14.82|14.98|14.49|13.96|13.13|13.65||14|14.01|14.25|14.29|14.51|15.08|14.75|15.29|15.69|15.13|14.85|14.08|14.28|14.23|14.3597|15|14.41|14.75|14.1464|14|13.98|14.39|14.52|15.84|16.91|15.89|14.06|14.73|23.3|23.14|23.94|27.44|27.75|27.17|26.92|25.81|27.238|28.075|28.28|28.27|29.5799|29.49|30|29.85|29.8|28.77|28.09|27.72|27.92|26.58|26.7193|27.72|27.81|28.13|28.515|27.6|27.5||27.56|27.61|27.16|27.19|27.5699|27.78|28.1|27.76|27.73|27.77|27.17|25.99|26.25|26.66|26.73|26.59|26.751|26.89|28.35|29.245|29.85|30.49|30.57|30.27|29.45|29.55|30.47|30.39|29.58|30.01|30.5|30.81|31.31|30.69|29.56|29.6936|30.66|31.4|32.4|33.205|33.83|32.8|32.56|32.09||30.76|30.57|29.79|30.41|31.085|32.18
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||10.98|11.68|12.15|11.86|10.97|10.6643|9.56|10.5642|10.24||9.1|10.08|10.24|10.07|10.26|10.395|10.33|10.51|10.52|10.08|9.97|9.74|9.35|10.05|9.53|10.53|11.83|11.7|12.28|12|11.92|12.01|12.075|12.93|12.96|13.16|13.87|13.79|13.41|13.97||14.04|14.01|13.68|14.39|15.457|14.3|14.32|15.565|14.6|14.26|14.4|15.19|15.165|14.25|14.63|15.01|15.14|15|14.54|15.08|14.81|14.17|13.535|14|14.32|14.1|14.32|14.09|14.37|14.34|15.48|15.76|16.82|16.35|16.63|16.46|16.07|16.585||15.93|16.115|18.54|17.86|17.79|18.81|20.2|19.995|19.33|19.18|18.27|18.94|19.25|19.1|18.77|18.16|18.77|20.295|19.9|19.64|19.805|20.499|20.325|22.7||23.41|24.15|24.92|24.87|27.14|28.1|28.14|29.04|30.52|29.795|30.78|31.64|31.34|32.18|30.91||31.01|29.98|29.51|28.195|29.47|29|28.33|28.23|29.305|29.315|30.28|30.14|29.73|28|28.85|28.8933|30.74|29.745|30.86|31.02||31.63|31.565|32.19|32.97|33.895|33.88|34.07|34.58|34.43|33.88|33.78|34|34.42|34.32|34.3523|34.43|34.94|34.77|33.95|34.8963|36.2399|29.715|28.54|28.31|29.1|28.56|29.845|29.12|29.115|29.89|29.395|29.175|28.62|28.5|31.47|31.36|31.78|32.37|31.6|30.84|32.39|33.34|34.355|34.52|35.47|35.295|34.82|35.1|37.09|36.8|36.97|36.85|37.11|36.76|37.425|36.17|36.1||34.1|32.05|32.49|33.93|34.67|32.88|32.1|31.54|32.6|34.15|31.84|31.54|32.05|31.07|30.77|32|31.82|30.74|30.685|31.07|33.47|34.65|34.905|33.72|32.64|32.81|32.85|33.07|29.7|30.59|31.12|30.87|30.18|29|26.96|26.33|23.935|23.405|24.21|24.975|24.93|24.2871|24.515|25.69||27.62|27.89|28.17|29.62|30.2|29.835
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.8|87.87|87.91|87.98|87.67|87.86|87.65|87.72|87.63|87.68|87.6425|87.65|87.69|87.72|87.62|87.65|87.52|87.63|87.475|87.5|87.47|87.5|87.52|87.47|87.43|87.54|87.5|87.45|87.47|87.49|87.52|87.545|87.415|87.32|87.45|87.36|87.38|87.4|87.46|87.34|87.42|87.24|87.239||87.2|87.2|87.24|87.22|87.3|87.26|87.47|89.01|87.29|87.13|87.17|87.11|87.08|87.21|87.3368|87.13|86.93|87.23|86.96|86.95|87.21|86.97|86.92|87.04|86.9|87.08|87.255|87.34|87.3|87.47|87.49|87.81|87.65|87.71|87.82|87.69|87.16|87.57|87.73|86.87|86.92|87|87.25|86.955||87.27|87.16|87.38|87.62|87.34|74.28
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||14.86|15.78|16.28|16.28|16.15|16.12|16.24|15.69|15.9881||15.88|15.555|14.89|14.95|14.88|15.05|14.86|15.7451|15.81|15.25|15.52|14.86|14.59|14.36|14.72|15.48|16.57|16.95|14.865|14.795|14.8|14.93|14.83|15.02|14.9999|15|13.72|13.54|13.36|13.07||13.36|13.315|13.48|13.32|13.365|13.42|13.6224|14.3114|14.34|14.24|14.12|14.6965|14.81|14.32|14.3|14.16|14.23|14.44|14.4|14.15|13.75|13.28|12.89|12.74|13.415|13.63|13.725|13.58|14.1|14.43|14.588|14.63|14.41|14.48|14.22|14.11|13.59|13.43||13.2|13.35|13.39|13.53|13.57|13.5951|13.955|13.7937|14.07|14.24|14.2|13.75|15.9|14.95|14.8|14.29|14.85|14.851|14.59|14.62|15.06|14.91|14.66|14.61||14.53|14.995|15.4|15.24|15.02|15.495|15.61|15.9684|16.34|16.6899|16.72|16.99|16.81|16.9806|16.9095||16.38|16.12|15.99|15.11|15.58|16.35|16.04|15.02|15.86|15.6497|15.41|15.47|15.61|15.145|15.405|15.27|15.87|15.77|16.115|16.33||16.44|16.155|16.5728|17.445|16.53|16.76|16.62|16.72|16.9|16.57|16.63|17.12|16.8125|17.18|16.98|16.16|15.53|18|19.05|13.89|13.77|13.92|14.05|13.75|13.99|13.8|13.73|13.77|13.83|13.29|13.35|13.34|13.345|13.65|13.77|13.41|13.53|13.7185|13.81|13.65|13.73|14.2|14.64|14.65|14.58|14.31|13.86|13.77|14.6|14.9|14.76|14.8|15.02|13.94|13.88|13.56|13.88||13.94|14.09|14.01|14.1202|14.68|14.59|13.9|13.69|13.49|13.4|13.23|13.17|13.41|13.52|13.93|13.615|13.29|13.23|13.5|13.38|13.55|13.59|13.4|13.25|13.21|13.09|13.13|12.61|11.33|11.4863|11.4|11.36|11.23|10.975|10.95|11.05|11.19|11.46|11.31|11.905|11.915|11.6|11.97|11.72||11.65|11.445|11.41|11.5|11.085|11.04
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||17.96|18.525|18.71|18.72|19.41|19.28|19.51|19.105|18.94||18.95|18.699|18.06|17.83|18.36|18.34|18.6|18.22|18.265|17.73|17.87|17.795|18.23|18.8|18.9|18.47|19.15|19.39|19.57|19.1|21.18|21.04|20.85|21.37|21|21|22.24|22.11|21.88|20.95||21.42|20.93|21.2799|20.69|20.33|19.37|19.87|20.6|20.565|20.94|21.4|22.81|23.085|22.08|22.19|22.67|23.63|23.97|24.11|24.35|24.22|23.82|23.27|22.89|23.67|23.48|23.52|22.65|22.52|23.54|24.38|24.47|23.37|23.47|23.23|22.56|22.65|23.42||24.08|24.21|24.29|23.97|23.75|23.66|23.85|23.89|23.37|22.91|23.015|23.78|23.92|23.87|23.62|23.11|23.94|25.17|25.12|25.325|24.92|25.35|24.7612|25.23||25.6|26.1|25.82|25.495|24.94|26.16|26.61|27.595|27.41|26.93|26.56|26.77|26.46|26.3|25.99||25.765|25.5301|24.84|24.095|25.14|25.76|25.15|25.6479|25.67|26.47|26.68|27.2|26.95|26.4|25.88|25.75|25.66|24.945|25.64|25.53||26.31|26.3|26.095|26.26|26.7|26.81|26.98|27.14|26.745|26.78|27.64|27.44|28|27.74|27.35|26.9|27.25|28.295|28.02|27.26|27.78|27.655|27.54|27.4|27.1|26.93|26.15|26.07|26.98|26.28|25.55|25.35|25.75|25.83|25.97|25.21|25.42|25.62|25.93|26.25|26.4|26.72|26.72|25.86|26.25|25.74|25.24|25.68|26.21|26.48|26.08|27.2|27.275|27.425|27.72|28.58|29.22||28.65|28.58|27.99|29.29|29.89|29.55|28.87|29.07|28.49|28.09|27.96|28.14|28.9|28.84|29.25|29.46|29.83|29.31|28.51|28.08|28.38|27.95|27.93|26.81|27.5|27.06|27.24|26.14|25.69|25.79|25.72|25.61|25.76|24.87|23.88|24.93|24.7|25.12|25.29|25.58|25.5|25.11|25.78|26.02||26.82|26.74|26.38|27.1|26.88|26.56
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE||4.99|4.85|4.95|4.95|5.17|5.155|5.18|4.84|4.9899||4.9999|4.89|4.76|4.79|4.8286|4.76|4.785|4.66|4.7281|4.605|4.57|4.335|4.6|4.73|4.82|5.11|5.45|5.43|5.4|5.21|5.5|5.41|5.455|5.73|5.905|6.5|6.8|6.89|6.97|7.3801||7.25|7.265|7.205|7.14|6.845|6.61|6.57|6.955|6.83|6.77|6.79|6.79|6.59|6.6643|6.79|7.12|6.86|6.81|6.975|6.885|7.13|6.655|6.81|6.735|6.98|7.19|6.975|7.66|7.105|6.9|6.745|6.5|6.57|5.95|5.895|6.308|6|5.745||5.34|5.55|5.55|5.43|5.535|5.475|5.45|5.3992|5.32|5.24|4.91|4.95|5.2|5.22|4.96|4.73|4.91|5.26|5.255|5.25|5.65|5.91|5.87|5.33||5.2|5.37|5.23|5.11|4.92|4.95|5.05|5.38|5.28|5.245|5.24|5.23|5.16|5.35|5.33||5.36|5.29|5.25|5.03|5.09|5.1|4.785|5|5.125|5.27|5.29|5.43|5.45|5.26|5.24|5.27|5.72|5.77|5.63|5.82||5.93|5.94|6.065|6.22|6.28|6.47|6.36|6.42|6.53|6.48|6.52|6.15|6.135|5.99|6.14|5.94|5.96|6.14|5.98|6.16|6.19|6.22|6.24|6.05|5.78|5.86|5.88|5.61|5.74|5.74|5.5|5.37|5.6956|5.74|5.57|5.41|5.44|5.64|5.57|5.64|5.6036|5.69|5.71|5.54|5.47|5.65|5.625|5.52|5.665|5.835|6.25|6.24|6.26|6.25|6.19|6.19|6.37||6.53|6.19|6.24|6.15|6.2045|6.14|5.86|5.84|5.955|5.92|5.615|5.69|5.89|6.08|6.14|6.28|6.21|6.34|6.1|6.18|6.23|6.48|6.8|6.64|6.73|6.885|7.04|6.6|6.58|6.75|6.65|6.73|6.83|6.62|6.598|7.07|7.155|7.38|7.24|7.13|7.195|7.27|7.43|7.7||7.6|7.66|7.55|7.42|7.7|8.08
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||189.685|193.03|195.87|200.13|202.73|199.73|197.34|193.64|188.42||185.82|172.4|162.32|161.65|162.8|159.9|160.21|163.265|164.36|160.84|162.81|159.76|164.22|165.38|167.93|171.41|178.15|178.75|173|171.61|174.41|174.78|170.89|177.21|179|184.94|190.2|189.68|186.58|181.75||185.29|183.37|184.89|180.72|183.24|182.89|184.59|194.25|200.58|196.25|196.61|200.1399|201.07|195.39|198.74|199.6|202.02|202.49|203.025|202.92|198.95|194.79|190.34|194.5|198.9696|192.07|194.5|194.46|199.16|198.755|199.14|197.29|193.45|196.26|191.15|185.42|182.53|183.45||184.44|187.27|188.52|185.84|181.28|182|187.53|183.2|179.8|177.485|176.71|177.5|181.9|182.86|180.87|179.74|185.54|189.91|190.89|190.61|195.805|201.44|203.5|203.805||204.98|205.53|205|202.9|205.38|213.01|214.8|213.6562|210.08|205.57|203.265|217.71|206.85|207.79|207.53||206.1559|203.84|202.24|196.27|203.705|206.065|204.69|209.4833|207.49|207.81|208.16|208.95|215.79|207.1|206.18|199.78|202.27|201.25|208.17|205.85||210.65|208.725|212.9|218.65|220.4975|221.65|231.58|231.3|235.4249|239.63|241.44|242.14|242.735|239.33|232.16|228.22|232.98|234.74|234.23|228.89|224.52|225.05|224.7|231.23|240.725|228.93|229.245|226.36|224.8699|221.09|218.92|219.16|221.26|222.6|223.91|217.005|218.355|221.95|216.82|220.385|215.36|221.72|221.4|216.51|226.53|203.94|200.94|215.97|217.99|219.0402|218.935|221.58|222.081|222.43|226.79|226.95|233.79||232.5966|233.49|232.723|236.9|234.38|231.53|226.34|228.0191|228.362|228.725|225.77|222.1|225.9|223.02|228.23|227.75|231.95|230.7|231.07|230.61|234.425|236.22|231.22|233.55|241.84|236.005|236.15|232.68|240|250.52|206.51|203.5|205.85|203.67|194.81|199.5|197.82|196.73|197.7|199.65|198.76|196.36|198.48|201.6||202.77|203.2|200.01|199.4|203.43|207.86
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||46.6|47.11|46.56|46.25|45.72|44.81|43.65|44.3028|44.765||44.25|44.3|43.45|43.14|41.55|41.53|40.845|41.8599|41.94|39.52|38.83|35.39|35.45|35.88|35.26|37.22|38.565|39|42.07|45.73|46.39|47.75|48.54|50.97|51.12|51.3|53.1|54|53.35|53.34||52.6|52.195|50.17|49.73|51.439|50.48|49.9995|51.17|50.03|50.085|52.75|50.9|52.68|51.84|51.89|50.39|51.105|50.45|49.45|50.34|50.18|47.74|44.07|44.335|46.1093|46.64|46.32|45.875|43.93|42.09|41.89|41.29|40.59|41.15|38.51|37.51|38.25|38.56||39.82|40.07|40.25|39.88|39.49|38.58|39.66|39.68|38.605|38.77|38.705|38.35|38.56|37.86|36.34|34.2241|35.19|35.94|35.18|35.32|35.3|37.34|35.99|36.49||36.84|36.7|37.99|39.07|37.85|40.6792|41.49|43.905|45.89|45.57|45.1895|44.84|43.99|44|45.2||44.26|43.77|42|41.82|41.62|40.93|39.94|39.17|39.61|40.09|40.38|40.37|40.045|36.8|37.465|37.28|37.49|35.39|37.96|38.725||38.76|38.08|38.61|39.668|40.46|41.32|41.14|43.19|43.12|43.66|42.63|42.665|43.02|43.235|44.39|42.94|43.42|43.08|42.18|41.71|42.14|42.29|41.79|41.45|42.18|42.97|44.29|39.445|39.9|38.87|37.305|36.47|36.465|38.42|38.85|40.41|39.265|38.66|38.95|38.729|38.99|37.95|38.44|38.83|39.48|39.09|39.7|37.65|37.31|37.731|36.76|36.83|37|38.18|39.12|39.72|38.72||36.67|35.51|34.69|35.49|37.23|35.49|35.07|34.88|33.67|33.84|33.34|31.97|32.48|32.64|32.38|32.3|32|30.72|32.21|28.32|28.29|27.2899|28.14|27.23|26.96|26.83|27.1772|27.07|26.51|29.76|29.68|29.99|29.55|28.97|27.97|29.55|29.69|30.31|30.39|30.31|29.25|28.34|29.45|29.93||29.91|29.44|29.23|29.89|29.91|30.54
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE||64.31|66.7|67.525|67.95|67.9|69.06|67.45|65.58|66.52||67.54|66.05|64.26|64.55|65.98|65.14|67|73.03|73.77|71.89|73.405|71.88|75.81|74.79|74.48|76.09|76.37|75.69|73.525|73.48|74.49|74.375|75.265|75.59|77.51|83.02|91.83|89.72|86.84|84.98||86.25|86.598|85.83|84.91|85.34|83.275|81.34|82.76|86.68|87.19|87.84|90.31|92.65|90.88|89.49|88.96|87.61|88.57|89.13|89.04|89.155|89.99|88.1|89.82|91.19|90.65|91.76|89.195|90.71|91.23|91.89|90.97|89.9|86.31|85.95|81.4|81.35|81.755||84.69|86.76|88.03|84.03|83.93|86.51|88.19|82.97|74.82|72.91|74.76|76.93|76.95|75.12|74.18|73.045|75.08|78.075|76.69|78.75|79.02|82.39|79.95|81.46||81.17|79.355|79.27|77.66|75.46|77.6308|78.89|81.88|81.765|81.875|82.86|82.88|81.84|81.96|80.09||79.98|78.99|76.53|73.405|75.41|79.0325|78.7699|77.42|77.29|76|75.75|76.28|76.7975|72.86|74.415|74.67|74.8|74.48|78.18|76.63||79.95|79.57|80.66|79.11|79.41|80.19|80.77|80.975|79.9799|80.295|81.4|83.6899|75.94|76.49|74.7|73.72|72.11|72.18|72.8|72.15|71.68|68.73|71.23|72.545|71.57|66.73|66.6|63.4|64.66|63.09|61.84|62.67|63.56|63.79|64.62|65.4|68.5|70.51|69.5|69.03|69.25|69.51|71.74|72.33|74.4|74.35|73.77|72.22|73.91|74.05|73.45|74.4|73.865|74.46|75.95|75.53|75.91||76.07|76.07|75.67|76.15|76.155|75.6|74.3|74.665|74.22|73.92|73.09|69.46|71.39|70.79|71.9|70.09|70.12|67.61|67.96|68.1|69.93|70|72.12|72.42|74.38|72.75|73.46|72.31|72.483|73.11|72.2|70.82|73.65|71.75|65.88|68.12|67.92|69.28|68.97|70.15|69.31|68.25|68.75|68.36||68.71|68.87|67.45|69.4|70|70.11
01505|24359|/equities/viad-corp|R2000GROWTH||30.97|32.05|32.3|32.28|31.795|31.92|32.275|31.559|30.5||30.755|30.55|29.62|29.56|30.06|29.73|30.13|30.14|30.71|30.22|30.38|28.97|30.86|30.63|29.38|32.5|31.9|32.24|32.29|33.35|33.88|33.44|33.29|34.57|35.18|36.28|36.585|36.64|35.68|34.55||35.34|34.78|34.3|34.01|34.83|35.14|35.5|37.48|37.665|37.29|36.55|36.75|36.8|35.37|35.335|34.9|34.71|35.08|34.96|35.79|35.94|35.5|34.23|34.5|35.45|33.96|32.44|29.94|30.21|31.87|34.23|34.3699|35.09|35.39|35.38|34.92|35.27|35.51||36.39|37.38|37.83|38.29|38.19|39.325|40.98|40.49|39.27|37.56|36.06|36.31|37.73|38|37.68|36|36.99|38.48|37.975|38.01|37.84|39.65|39.945|40.7807||40.79|41.31|41.46|41.64|42.08|42.77|43.59|45.27|46.25|45|43.32|43.46|43.09|43.29|43.7||42.61|41.95|42.15|39.9|40.8|41.91|42.77|43.52|45.28|46.23|46.41|47.54|47.45|46.815|44.88|45.23|44.74|45.265|47.02|47.08||48.79|49.82|49.58|48.65|47.97|47.82|48.075|47.73|48.43|49.16|50|49.93|52.04|52.725|48.76|48.45|47.07|47.17|45.33|45.58|45.2339|46.29|45.775|46.17|47.01|46.435|47.17|47.25|48.8|48.34|47.7156|47.27|46.69|46.525|47.24|46.73|48.14|49|47.93|46.145|45.47|46.13|47.36|46.32|46.35|44.685|42.91|42.525|43.06|43.15|43.06|44.4799|43.97|43.72|44.08|43.82|43.58||43.82|44|43.8064|43.34|44.32|44|43.82|44.43|44.25|43.59|42.77|41.55|42.31|41.875|42.84|43.61|44.82|45.12|45.02|45.2|45.46|45|45.64|45.5|47.87|47.7266|47.935|48.36|47.85|47.5|46.66|46.39|46.82|45.69|44.72|48.7699|47.47|47.99|48.92|49.66|49.91|48.3|49.34|50||50.055|50.2|51.09|50.605|49.6|52
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||41.03|44.065|45|49.09|50.21|50.16|51.3354|49.43|49.95||50.29|49.82|48.825|50.19|50.95|49.96|49.43|48.98|49.28|48.82|48.72|48.3|50.1|50.84|51.42|54.24|54.15|55.24|54.82|54.72|57.165|56.675|56.17|56.31|57.27|58.385|58.22|59.71|59.775|58.82||58.46|57.31|54.18|53.08|55.54|56.58|59.11|60.49|60.61|60.9|60.59|62.26|61.95|60.135|59.07|59.21|60.24|61.47|60.54|61.08|61.13|58.47|55.58|55.95|59.72|61.455|61.74|61.81|61.415|60|61.37|57.67|57.07|56.01|55.77|54.46|54.97|55.79||57.22|57.61|60.82|61.98|61.25|61|62.765|62.58|61.97|57.03|55.85|56.03|57.52|58.0631|56.97|55.78|56.4|58.02|57.13|58.36|59.72|60.85|59.13|59.41||59.72|60.23|60.727|60.455|58.22|58.76|57.405|60|60.5|59.14|61.98|60.34|59.4699|60.54|60.475||59.48|57.59|57.57|55.86|57.48|58.03|57.71|59.91|58.73|61.37|62.19|64.02|65.68|61.54|64.155|65.48|65.37|63.025|61.63|59.63||61.49|61.827|63.87|65.29|63.33|65.24|66.025|66.29|63.56|64.8|65.54|69.31|65.65|65.8|65.5|64.265|64|64.6|64.95|65.4|65.85|65.705|65.18|65.99|64.22|63.91|63.41|64|65.78|66.86|66.56||||60.9|61.95|55.29|52|47.01|37.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|||||||||||||||||||||||28.25|28.25|28.25|27.89|27.95|28|27.92|27.87|27.65|27.76|27.91|27.94|27.96|28.02|28.05|28.05|28.09|27.99|28.01||28.02|28.005|28.005|27.9|27.88|27.87|27.85|27.9|27.94|28.05|28.06|28.05|28.11|27.95|27.89|27.851|27.785|27.81|27.795|27.79|27.77|27.72|27.725|27.71|27.6|27.61|27.52|27.47|27.28|27.28|27.32|27.39|27.39|27.35|27.37|27.2|27.15|27.18||27.46|27.46|27.46|27.51|27.66|27.47|27.43|27.48|27.62|27.32|27.33|27.52|27.6|27.51|27.4|27.24|27.2|27.19|27.21|27.22|27.25|27.31|27.32|27.27||27.28|27.3|27.32|27.315|27.32|27.36|27.35|27.35|27.39|27.38|27.36|27.39|27.46|27.35|27.39||27.26|27.15|27.19|27.15|27.155|27.22|27.2|27.14|27.18|27.08|27.06|27.1|27.22|27.12|27.12|27.13|27.1|27.04|27.05|27.03||27.19|27.13|27.16|27.1504|27.13|27.14|27|27.135|27.17|27.22|27.18|27.09|27.28|27.22|27.265|27.21|27.23|27.16|27.03|27.04|26.87|27.06|27.24|27.07|27.2|27.09|27.25|27.15|27.28|27.27|27.25|27.26|27.25|27.28|27.4|27.31|27.29|27.265|27.29|27.26|27.27|27.2|27.27|27.22|27.25|27.33|27.29|27.26|27.35|27.34|27.39|27.22|27.2|27.44|27.51|27.53|27.55||27.59|27.6|27.6341|27.25|27.63|27.63|27.65|27.71|27.7|27.6|27.645|27.45|27.45|27.57|27.65|28.17|27.76|27.985|28.08|27.84|27.8|24.92|24.61|24.44|24.83|24|23.47|22.87|22.54|22|20.45|20.08|20.42|19.7|18.7|19.13|19.02|19.57|19.54|19.65|20.24|19.36|19.02|19.1||18.78|18.84|17.25|17.52|17.495|16.85
01508|16481|/equities/lakes-entertainment|R2000GROWTH||47.77|48.86|50.32|50.47|49.98|49.285|50.32|48.94|48.22||48.305|47.98|43.32|42.12|43|43.5|43.05|45.36|47.02|46.295|46.655|43.445|45.25|44.56|45.6|48.99|49.0404|49.71|49.3|49.01|50.65|49.73|49.46|50.74|51.03|51.515|55.47|55.68|55.39|54.4||54.8|54.555|53.71|52.145|52.59|53.32|55.02|59.15|59.96|59.6962|59.62|58.24|58.92|57.41|58.46|58.47|58.37|59.38|58.98|59.25|57.75|56.57|54.67|54.07|55.235|54.82|54.05|51.39|54.04|54.19|57.3705|56.71|56.93|58.33|52|50.98|51.74|52.64||56.6|59.09|59.32|57.13|54.5|53.99|54.445|52.12|48.98|47.72|45.15|45.9|46.02|46.05|45.9|45.2|45.88|46.98|46.15|45|44.39|45.85|45.51|46.335||47.29|48.2|48.58|47.4958|48.33|49.64|48.2|51.73|51.7|52.76|51.365|51.19|50.385|50.98|50.86||50.75|51.42|50.66|47.34|48.2|48.37|47.24|46.67|46.47|47.45|47.95|48.85|48.365|47|46.67|46.64|47.68|46.52|50.13|49.28||50.69|50.9431|51.02|51.1|51.9799|51.998|52.73|50.77|51.09|50.63|52.02|51.83|52.78|52.6|53|53.105|53.03|53.695|53|53.095|54|52.6|52.01|48.96|49.54|50.47|50.95|51.39|53.289|51.83|52.56|51.11|52.23|52.84|53.47|50.49|51.19|49.77|50.46|51.29|50.205|50.71|51.81|50.32|49.3425|47.43|47|45.82|47.44|46.9999|45.9|43.625|43.64|44.78|45.695|46.64|47.78||47.4|47.95|48.49|49.84|53|53.16|53.34|54.74|48.98|47.99|45.56|44.695|45.71|45.74|47.3|49.27|50.0039|49.7943|51.18|51.51|54.86|47.41|45.785|46.91|48.64|46.3|47.08|47.2019|46.8|46.84|45.6|44.71|44.91|44.64|42.09|45.0024|46.975|48.25|48|48.09|46.009|44.281|44.7599|44.25||45.05|46.69|45.125|44.54|44.75|45.63
01509|1096424|/equities/collier-creek|R2000GROWTH||13.01|13.455|13.595|13.24|13.805|14.01|14.215|14.06|14.29||14.375|13.91|13.54|13.07|13.04|13.26|13.545|14.18|14.22|14.49|14.46|14.07|12.87|13.7288|13.48|13.58|14.26|14.55|14.5|14.26|14.68|14.7|14.69|14.76|15|15.08|15.18|15.51|15.47|14.74||14.82|14.81|14.45|15.18|15.38|15.31|15.2|15.51|15.49|15.49|15.07|15.12|15.24|14.59|14.45|14.59|14.79|14.78|15.32|15.21|14.953|14.78|14.89|15.22|15.46|15.6489|15.76|14.79|13.87|14.31|15.05|15.03|15.28|15.3199|15.36|14.78|15.25|15.18||15.36|15.47|15.72|15.8699|15.531|15.8433|15.775|16.26|16.36|16.79|16.59|16.95|16.88|16.94|16.21|15.52|16.185|16.27|16.33|16.45|16.68|17.03|16.74|17.26||17.25|17.5|18.039|18.11|18.29|18.04|17.96|18.31|17.9899|16.94|16.21|16.22|16.13|16.43|16.45||16.7325|16.44|16.62|16.48|16.9|17.45|17.45|17.14|17.07|15.97|16.15|16.05|15.81|15.21|14.47|14.49|14.56|14.99|15.61|15.78||16.0806|16.06|16.29|16.69|16.65|16.79|16.94|17.35|17.44|18.05|16.31|16.13|15.87|15.73|16.27|16.17|16.1|16.265|15.8302|15.9|15.7505|15.645|15.45|15.79|16.11|16.27|16.085|16.09|16.46|16.18|15.99|15.98|15.71|16.41|16.63|16.099|16.6152|16.66|17.23|17.42|17.69|17.86|17.81|17.99|18.04|18.35|18.225|18.1|18.675|18.67|18.56|19.06|19.46|20.07|19.759|20.41|20.21||19.92|20.09|19.83|19.46|19.15|19.18|18.79|18.515|18.26|18.45|18.11|17.93|18.29|18.52|18.97|19.48|20.44|21.74|22.21|21.91|22.28|22.4|22.43|22.85|22.98|22.92|22.58|23.06|23.35|23.4|23.14|23.16|23.51|23.68|22.85|23.1|22.98|23.28|23.78|23.07|23.01|22.95|23.03|22.55||22.58|22.39|22.2|22.66|22.24|22.76
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||39.06|41.06|43.65|43.98|46.2|46.25|46.44|46.1599|45.43||45.65|44.56|43.28|42.8799|43.07|43.46|41.96|42.78|43.835|43.43|43.82|42.42|42.91|44.63|44.1|44.7|46.23|46.42|44.95|43.53|45.77|45.7599|46.01|46.4|46.94|47.4888|49.39|48.09|48.52|48.99||51.04|51.07|51.53|52.18|52.91|54.67|55.105|56.3|56.43|56.59|56.8|57.66|57.25|54.77|56.06|55.92|56.88|57.695|58.19|59.34|58.35|58.12|56.453|56.0259|58.6|58.23|59.15|57.27|57.8684|57.7811|59.67|62.28|62.075|62.33|62.81|62.39|61.665|61.475||62.99|64.8099|65.86|67.01|66.45|67.35|66.34|65.7|63.0799|62.43|61.48|62.31|62.8395|62.81|61.92|58.87|59.54|62.12|61.09|61.4|63.79|66.18|69.5743|70||71|71.77|71.98|70.81|70.53|73.06|75.76|79.85|80.66|80.635|80.2|79.04|77.925|77.87|77.6||76.2|76.11|74.58|71.71|74.42|74.03|73.76|72.36|72.84|73.97|74.04|75.43|75.21|74.29|72.03|72.16|73.05|72.24|72.01|72.06||73.2|72.85|73.41|71.73|72.77|72.86|73.3|74.28|74.61|74.575|75.24|75.5|76.49|76.65|76.71|76.76|77.24|76.73|75.1|74.9|74.7346|74.42|75.33|76.5|77.3|76.77|76.63|75.5|77.24|76.61|76.31|75.31|73.22|73.065|74.2928|72.85|72.59|73.14|73.74|74.3899|74.21|73.66|76.97|79.755|80.69|78.52|81.19|80.2|81.38|80.91|81.6|82.14|81.96|82.82|85.4686|85.16|84.38||88|91.13|90.98|90.2266|90.16|89.79|88.2|88.995|88.59|90.45|90.13|88.85|89.21|89.72|89.9|91.45|91.11|93.03|93.45|94.75|95.29|94.4|93.095|91.58|91.91|91.91|91.17|89.44|87.44|87.629|88.2|86.48|86.82|85.75|82.81|85.1457|83.64|83.51|84.29|85.11|84.49|81.95|81.6|81.19||79.9|78.62|78.69|79.61|81.36|82.08
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||18.52|19.4|19.76|19.75|20|20.055|20.03|19.805|19.9359||20.42|19.77|19.86|19.75|19.84|19.345|19.26|19.82|19.855|19.71|19.45|19.48|19.9|20.745|21.26|21.7799|22.85|23.24|23.29|23.87|24.58|24.39|24.17|24.25|24.26|24.76|25.297|25.46|24.82|24.19||24.2524|24.115|24.2|24.32|24.17|24.325|24.545|24.76|24.71|24.875|24.9|24.9|24.99|24.225|23.83|23.61|24.06|24.34|24.61|24.91|24.88|24.7722|24.51|25.07|25.1|24.66|24.59|24.4373|24.94|24.5|24.16|24|23.25|23.585|23.5|23.01|23.52|23.39||23.4331|23.43|23.41|23.18|23.52|23.64|23.57|23.67|23.3502|23.46|23.575|24.145|24.05|23.75|23.67|23.25|23.6|23.85|23.86|24|24.23|24.49|24.72|24.84||25.25|25.32|24.685|24.93|25.17|25.55|26.215|26.6|27.06|27.44|27.5|27.01|26.71|25.97|25.92||25.48|25.32|24.92|24.7|25.02|25.555|25.64|25.3923|25.47|24.97|25.05|25.17|24.94|24.55|23.49|23.45|23.6507|23.337|23.4724|23.155||23.66|23.64|23.53|23.5799|23.58|23.53|23.49|23.39|23.7|23.94|23.89|23.965|24.61|24.81|24.77|24.63|24.5|24.34|24.22|24.27|24.15|24.257|24.34|24.45|24.31|24.22|23.8|23.85|23.98|23.73|23.27|23.1|22.6|23.11|23.44|23.03|23.45|23.55|23.5|23.695|23.61|23.83|23.95|23.87|24.14|23.97|23.67|23.37|24.07|24.35|24.39|24.34|24.36|25.06|25.68|25.7|24.98||25|24.51|23.86|24.05|23.93|23.5|23.0724|23.12|22.925|23.43|23.36|23.03|23.26|23.14|23.48|23.44|23.7|23.67|24.17|24.39|24.87|24.18|23.23|23.25|23.55|23.67|23.51|23.2|23.52|23.4|23.28|23.4|24.05|23.7|22.78|23.3341|22.96|22.76|23.12|22.81|22.06|21.96|22.08|21.98||22.14|22.1|22.14|22.2|22.2|22.62
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||45.98|46.54|47.64|47.84|47.48|47.19|47.26|47.26|47.81||46.11|46.37|45.42|44.72|45.365|44.68|44.76|46.67|47.25|46.71|47.15|45.07|45.35|45.315|45.29|45.05|44.3|44.78|44.68|44.54|43.29|43.77|42.6|46.03|46|47.72|49.89|49.79|48.62|51.5||51.79|51.25|50.95|50.86|50.33|48.7|48.77|49.43|49.24|48.88|48.62|48.75|49.2|47.71|47.175|46.45|47.235|48.22|48.15|47.98|47.13|46.22|44.86|46.8|48.03|48.04|48.59|47.39|46.66|47.21|48.9115|49.12|46.36|47.19|47.94|48.7|51.83|53.27||54.87|56.76|56.229|50.21|50.27|50.96|51.155|50.9|51.75|51.72|50.59|51.5|51.65|51.28|49.68|50.03|49.48|49.27|52|51.41|51.895|52.83|53.42|54||54.47|53.42|54.25|53.81|54.19|54.67|54.36|54.22|53.43|52.8|51.775|52.65|52.18|51.34|50.54||50.39|50.14|50.39|49.85|49.76|48.1|47.74|47.55|47.36|46.98|46.26|46.29|46.47|46.15|44.74|44.55|44.85|44.35|45.17|45.38||46.35|47.04|48.03|47.365|45.66|46.67|47.21|46.83|46.23|45.78|45.5|44.74|44.46|44.149|43.91|41.27|40.67|41.3|40.49|40.63|40.95|41.77|41.42|41.57|41.66|41.4654|41.02|41.425|41.61|41.36|41|40.39|40.8599|41.21|41.48|40.9599|41.52|41.18|41.88|41.145|41.43|41.9868|42.53|41.36|41.88|41.925|42.59|43|43.68|42.415|43.94|46.94|47.98|48.39|49.43|50.28|50.6999||50.75|51.32|51.225|50.8|52.04|52|51.74|52.32|51.9299|51.98|51.92|51.29|52.49|52.428|53.83|53.865|53.65|53.7|54.15|55.77|55.77|55.63|54.18|54.31|54.39|54.68|55.12|54.28|53.85|53.89|53.09|53.13|55.01|54.1|53.69|54.55|55.02|56.4|56.49|56.45|56.51|56.05|57.26|56.7||57.38|57.31|56.83|58.37|58.97|58.62
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||0.847|0.9014|0.9695|0.9875|1.05|1.05|0.9938|0.981|0.9099||0.8743|0.8099|0.8117|0.7999|0.825|0.7789|0.7439|0.79|0.8497|0.8342|0.795|0.79|0.8198|0.8243|0.8255|0.8457|0.9245|0.9213|0.875|0.8429|0.8699|0.8467|0.84|0.85|0.8723|0.8842|0.9088|0.9154|0.9384|0.9859||1.01|1.025|1.0099|0.995|1.04|1.06|1.06|1.15|1.12|1.13|1.16|1.21|1.2|1.27|1.22|1.22|1.23|1.23|1.21|1.23|1.18|1.09|1.04|1.0099|1.07|1.09|1.1|1.0401|1.06|1.12|1.18|1.18|1.23|1.25|1.235|1.21|1.21|1.21||1.3|1.38|1.41|1.37|1.3099|1.39|1.48|1.35|1.27|1.46|1.15|1.11|1.2407|1.23|1.16|1.04|1.1|1.19|1.32|0.95|1.02|1.08|1.06|1.1||1.16|1.26|1.28|1.27|1.23|1.3|1.34|1.49|1.52|1.54|1.48|1.53|1.6|1.65|1.71||1.71|1.69|1.68|1.69|1.75|1.73|1.67|1.75|1.84|1.96|2.03|2.05|1.97|1.85|2|2|2.1499|2.01|2.06|2.09||2.13|2.16|2.23|2.225|2.27|2.3399|2.38|2.44|2.435|2.4|2.575|2.8282|2.94|2.9|2.9|2.8995|2.835|2.8|2.54|2.6|2.34|2.47|2.47|2.46|2.49|2.42|2.33|2.38|2.4|2.36|2.37|2.34|2.29|2.29|2.31|2.255|2.3|2.385|2.39|2.43|2.44|2.44|2.54|2.58|2.57|2.47|2.44|2.405|2.48|2.55|2.47|2.41|2.56|2.61|2.675|2.7565|2.87||2.97|2.96|2.96|2.91|2.86|2.8|2.81|2.755|2.84|2.83|2.7|2.77|2.88|2.96|3.04|3.18|3.11|3.035|3.06|3.1|3.1|3.05|3|3.08|3.19|3.09|3.095|3.145|3.09|3.14|3.1405|3.25|3.24|3.2191|3.17|3.27|3.35|3.4699|3.67|3.65|3.53|3.285|3.3777|3.45||3.49|3.53|3.66|3.87|3.92|3.8
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||9.8|10.36|10.7|10.53|10.15|9.99|9.79|10.02|10.05||10.23|9.28|8.71|8.61|8.83|8.8|8.6398|9.11|9.5|10.04|10.19|10.08|10.24|10.43|8.39|9.15|9.57|9.77|9.83|9.63|10.05|9.99|10.12|10.41|10.42|10.34|10.82|10.84|10.85|11.95||12.45|12.85|12.59|12.45|12.67|12.8|12.9|13.16|12.99|12.55|12.431|12.97|12.81|12.5475|13.08|13.085|13.35|13.33|13.45|13.65|13.14|12.8|12.35|13|13.465|13.04|13.14|13.16|13.345|13.255|13.58|13.77|13.9|14.5804|14.79|14.82|14.75|14.85||15.25|15.46|15.78|16.25|15.97|16.35|16.785|16.91|16.05|15.87|14.95|14.67|15.43|15.42|15.16|14.5|14.92|15.25|14.61|14.42|14.19|14.16|14.02|14.12||14.38|14.5|14.24|14.4|13.96|14.23|14.13|14.79|14.89|14.97|14.38|14.96|14.535|15.13|15.35||15.72|15.05|15.13|15|15.11|14.39|14.28|13.71|14.035|14.4|15.036|15.145|14.97|14.27|13.9|13.8|13.05|12.53|12.57|12.84||12.93|12.43|12.65|12.5|12.69|12.56|12.6|12.45|12.4|12.59|13.17|12.14|13.23|13.3|13|12.8|12.03|11.69|11.31|11.14|10.91|11.295|11.23|10.88|10.65|10.72|10.85|10.98|11.64|11.52|11.13|10.64|10.68|10.535|10.575|10.34|10.29|10.26|10.4|10.49|10.66|10.865|10.95|10.9|10.74|10.85|11.52|11.51|11.85|11.76|11.865|11.97|12.06|11.855|12.165|12.4|12.65||12.65|12.52|12.659|12.08|11.83|11.65|11.87|12.0981|12.2612|12.6|12.2|12.165|12.75|12.16|12.47|12.72|12.65|13.44|13.4|14.1|13.81|13.92|13.6|13.39|13.59|13.25|13.48|13.47|13.24|13.6|13.73|14.3|14.48|14.75|14.64|15.23||25.38|27.53|26.72|26.9797|26.53|25.67|26.68||26.84|26.82|27.18|27.88|28.37|30.1249
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||75.54|78.075|75.19|73.73|73.81|71.91|67.98|68.3497|68.2||69|69.7496|66.21|65.54|67.745|69.85|68.16|68.78|69.78|69.13|66.9011|63.29|67.64|64.92|65|66.2481|71.19|71.59|71.56|72.12|72.17|72.335|74.515|78.25|78.9|76.24|80.6761|79.15|78.74|79.56||84.06|85.74|87.85|89.0799|92.25|95.985|96.08|98.5|100.675|100.9|100.9841|105.93|104.27|96.765|95.62|97.41|99.6|100|99.13|101.18|98.34|93.52|92.4|97.83|102.95|100.61|100.3|97.6|94.945|93.35|97.6|98.65|100.86|95.29|94.46|93.22|89.33|89.44||87.51|89.5|90.59|90.52|90.0097|92.45|95.29|90.89|82.74|79.47|72.68|67.7176|63.86|63.41|59.99|56.54|63.5|65.8783|64|64.58|66.23|71.47|73.3387|77.28||78.6|79.61|84.84|84.155|83.48|82.77|82.82|90.36|91.27|90.26|86.99|87.29|83.19|86.9|87.11||87.795|85.47|81.42|79.92|80.69|76.3|75.4|74.9258|74.815|75.215|78.175|78.52|80.02|78.835|82.73|83.12|84.45|83.25|85.2299|84.64||85.62|82.98|84.2557|84.98|88.4|90.91|91.75|90.98|94.07|91.91|93.01|93.01|97.15|102.4199|98.71|94.8|85.1|82|80.575|79|77.31|79.1|79.97|78.49|80.47|82.29|84.5|85.96|87.02|85.25|83.93|84.6|83.66|81.6384|81.94|79|80.1459|80.2295|82.01|81.88|82.776|84.49|86.25|89.48|85.07|79.83|79.951|81.03|82.3|80.5|80.39|80.92|81.75|80.63|82.41|80.57|81.75||83.59|84.94|84.89|84.735|85.78|84.91|83.45|82.86|84.06|83.945|81.165|80.945|82.64|83.92|85.235|87.07|86.27|85.3|87.98|90.91|91.55|88.86|87.17|88.54|88.13|87.7299|89.6935|88.8811|86.935|89.27|91.05|93.66|94.36|93.71|94.44|96.3698|95.68|100.62|105.72|105.16|103.31|101.95|98.8|99.06||100.09|100|98.87|100.84|102.21|102.83
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||14.96|15.515|15.92|15.5|14.99|14.995|14.97|13.45|12.97||13.2|12.63|12.23|12.18|12.5|12.44|12.42|12.34|12.41|11.38|10.91|10.84|11.49|11.85|11.58|12.46|13.27|13.175|13.3|12.96|12.79|13.75|14.12|15.37|15.33|15.16|15.82|16.36|16.5106|17||17.07|15.91|16.37|16|16.31|17.08|17.16|17.47|17.45|17.68|17.855|18.59|18.08|18.2|18.15|17.66|17.37|17.38|17.195|16.97|16.06|15.86|15.27|15.82|16.09|16.1|16.3|16.65|17|15.82|15.88|15.71|15.3025|15.72|15.36|14.4|13.91|13.54||13.48|12.6|12.92|12.75|12.63|13.1|13.17|12.8|12.21|11.85|11.36|11.39|11.83|11.61|10.92|10.37|10.545|10.87|10.64|10.2|10.228|10.6|10.79|10.75||11.04|11.28|12.39|13.01|12.7|13.155|13.555|13.85|14.65|14.86|14.78|15.11|14.83|15.26|15.46||15.56|15.31|14.79|14.37|14.42|14.175|13.73|13.82|14.21|13.69|13.855|13.71|13.49|12.83|12.75|12.75|13.52|13|13.03|13.24||13.47|13.59|14.07|13.88|14.195|14.68|14.53|15.68|15.4|15.97|15.99|16.64|16.97|17.22|17.07|16.4|17.71|18.622|17.47|16.79|16.2288|16.355|16.67|16.42|16.37|16.65|16.6|16.975|17.59|17.5|17.71|17.73|18.12|18.75|18.46|17.4|17.47|17.69|18.03|18.5299|18.2|18.75|19.97|18.5764|18.11|17.43|17.21|18.09|18.8|17.63|17.72|18.1663|18.29|18.81|17.8|17.32|17.9453||17.56|18.46|18|16.28|15.78|15.8|15.42|15.05|14.78|14.57|14.02|13.61|13.92|13.65|14.62|15.3632|15.27|14.78|14.92|14.97|15.08|15.1899|14.97|15.21|15.61|15.7|15.64|15.54|15.22|15.9|16.36|15.83|15.88|15.21|14.73|15.57|16.1|16.87|17.8|17.93|17.86|17.94|17.57|17.255||17.35|17.81|17.63|18.02|18.18|17.91
01517|1075234|/equities/greensky-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.305|10.045|10.025|9.875|9.915|10.015|10.105|10.09|9.895|9.89|9.72|9.769|9.93|9.785|9.93|9.665|9.92|9.685|10.04|9.93|9.89|10|10.21|9.87|10.24|10.21||10.23|10.55|10.77|10.85|10.82|11.135|11.24|11.19|11.09|11.04|11.03|10.88|10.97|10.84|10.55|10.3|10.36|10.39|10.18|10.21|10.355|10.625|10.69|10.75||11.455|11.83|12.06|12.005|12.05|11.9|11.93|12.31|12.22|11.88|11.48|11.6|11.56|11.615|11.55||11.52|11.39|11.3|11.17|11.69|11.83|11.66|11.7638|11.7|11.95|11.985|12.02|12|11.73|11.63|11.61|11.64|11.43|11.73|11.59||12.06|12.03|11.91|11.56|11.64|11.93|12|12.08|12.02|11.96|12.03|12.07|12.26|12.265|12.39|12.58|12.63|12.39|12.36|12.25|12.315|12.37|12.36|12.265|12.18|12.22|12.26|12.29|12.03|11.59|11.45|11.475|11.69|11.62|11.7174|11.45|11.42|11.4|11.31|11.44|11.53|11.84|11.8|11.53|11.555|11.5|11.32|11.29|11.86|11.99|11.95|9.1|9.02|8.49|8.57|8.4847|8.09||7.9899|8.04|8.04|8.11|7.85|7.92|8.04|7.89|7.81|8.01|7.889|7.77|8.03|8.33|7.855|8.02|8.03|8.1|8.18|8.21|8.29|7.6932|7.695|7.7|7.37|6.75|6.49|5.86|5.795|6.029|5.97|5.87|5.85|5.75|5.79|5.64|5.63|5.68|5.94|6.1399|5.615|5.56|5.56|5.72||5.82|5.65|5.6|5.7|5.73|5.9
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||4.1|4.29|4.33|4.04|3.97|3.755|3.7|3.69|3.72||3.71|3.63|3.64|3.99|4.23|4.18|4.06|3.97|4.03|4.08|4.075|3.845|3.88|4.12|4.19|4.225|4.52|4.6|4.6|4.45|4.48|4.44|4.56|4.8|4.84|4.86|5.2115|5.185|5.272|5.24||5.55|5.61|5.63|5.67|5.92|6.22|6.31|6.29|6.3|6.07|6.13|6.33|6.34|5.93|5.95|5.94|6.07|6.14|6.13|6.175|5.87|5.55|5.34|5.69|5.97|5.89|5.97|5.855|5.725|5.69|5.88|5.93|5.965|5.8786|6.12|5.725|5.75|5.89||5.8|5.905|5.97|6.04|5.85|6.035|6.27|6.025|5.755|5.825|5.68|5.66|6.1099|6.1879|6.05|5.71|6|6.24|6.07|5.9601|6.045|6.27|6.26|6.31||6.42|6.47|6.82|6.8|6.72|6.9101|6.93|7.62|7.99|7.8501|7.91|8.18|8.15|8.53|8.58||8.65|8.45|8.34|8.33|8.28|7.905|7.76|7.535|7.865|8.37|8.71|8.74|8.595|8.305|8.5|8.52|8.54|8.355|8.76|8.742||9.02|8.97|9.3016|9.35|9.67|9.71|9.89|10.335|10.27|10.335|10.6|10.78|11.075|11.22|11.49|9.21|9.02|8.79|8.4|8.345|8.2|8.22|8.39|8.41|8.415|8.54|8.75|8.728|9|9.035|9.075|9.14|8.93|8.85|8.97|8.8128|8.93|9.2|9.28|9.3494|9.665|9.74|9.88|9.81|9.83|9.66|9.61|9.5|9.575|9.255|9.3101|9.61|9.835|10.0201|10.14|10.04|10.26||10.339|10.37|10.345|10.105|10.15|10.18|9.98|9.98|9.97|10.09|9.45|9.53|9.81|9.74|10.05|10.31|10.26|10.26|10.26|10|9.87|9.98|9.8|9.62|9.77|9.9462|10.12|10|9.695|10.0001|10.19|10.37|10.43|10.19|10.02|9.98|9.94|10.17|10.305|10.71|10.73|10.87|11.25|11.7||12.14|12.21|12.44|12.16|12.82|12.05
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||1.2299|1.29|1.34|1.34|1.39|1.34|1.38|1.4|1.45||1.3|1.25|1.23|1.19|1.23|1.23|1.23|1.23|1.23|1.18|1.2|1.09|1.09|1.095|1.12|1.2|1.2|1.22|1.2|1.22|1.2091|1.22|1.19|1.25|1.25|1.25|1.28|1.32|1.32|1.31||1.3891|1.38|1.365|1.33|1.35|1.4091|1.41|1.4886|1.52|1.5|1.49|1.54|1.535|1.48|1.49|1.46|1.49|1.46|1.41|1.34|1.25|1.19|1.11|1.125|1.2|1.22|1.22|1.19|1.17|1.275|1.31|1.25|1.27|1.21|1.25|1.2|1.035|1.04||1.03|1.08|1.08|1.07|0.9874|1.02|1.02|1.025|1.02|1.05|1.07|1.08|1.105|1.12|1.1|1.04|1.1|1.14|1.07|1.03|1.06|1.12|1.02|1.03||1.05|1.08|1.13|1.12|1.08|1.11|1.11|1.17|1.17|1.2|1.2|1.2|1.2|1.2482|1.29||1.27|1.25|1.27|1.25|1.29|1.31|1.33|1.29|1.33|1.36|1.41|1.41|1.42|1.3|1.39|1.41|1.45|1.43|1.48|1.45||1.5|1.48|1.6|1.59|1.59|1.605|1.61|1.67|1.66|1.635|1.7|1.75|1.68|1.675|1.7|1.72|1.68|1.73|1.67|1.62|1.55|1.57|1.59|1.58|1.67|1.67|1.64|1.61|1.67|1.67|1.83|1.6|1.5397|1.5799|1.6|1.52|1.53|1.58|1.67|1.75|1.69|1.73|1.77|1.77|1.8293|1.765|1.72|1.77|1.84|1.81|1.93|2.4|2.37|2.78|2.76|2.74|2.3||2.25|2.35|2.03|2.15|2.42|1.45|1.45|1.41|1.33|1.31|1.27|1.27|1.38|1.37|1.39|1.52|1.56|1.55|1.455|1.445|1.38|1.4|1.37|1.4|1.43|1.41|1.435|1.44|1.4|1.45|1.44|1.52|1.57|1.495|1.45|1.53|1.56|1.7|1.8|1.79|1.76|1.66|1.75|1.77|1.7|1.73|1.77|1.81|1.87|1.95|1.9
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||4.025|4.44|4.72|4.61|4.119|4.1|4.22|3.93|4.02||3.91|3.81|3.585|3.54|3.62|3.55|3.52|3.76|3.79|3.52|3.59|3.27|3.62|3.66|3.95|4.275|4.91|4.8|4.64|4.24|4.69|4.525|4.58|4.69|4.64|5.245|6|6.14|5.82|6.47||6.52|6.6|5.98|5.65|5.8891|5.549|4.88|5.31|4.945|4.81|4.9792|4.96|4.755|4.835|5.05|5.125|5.35|5.19|5.25|4.7|4.7|4.205|4.125|4.805|5.27|5.3894|5.24|4.9|4.58|4.075|4.24|4.27|4.19|4.019|3.495|3.38|3.21|3.05||3.03|3.25|3.325|3.29|3.13|3.1599|3.33|3.22|2.96|2.88|2.72|2.655|2.88|2.83|2.63|2.49|2.7498|2.93|2.83|2.81|2.96|3.23|3.3|3.33||3.39|3.64|3.945|3.795|3.83|3.94|4.26|4.29|3.85|3.84|3.48|3.59|3.675|3.95|3.9||3.5|3.59|3.4886|3.32|3.38|3.76|3.58|3.39|3.69|3.57|3.75|3.83|3.6668|3.39|3.73|3.7478|4.09|4.27|4.345|4.15||4.52|4.6|4.44|4.81|4.96|5.01|5.225|5.51|5.79|5.72|5.6|5.54|5.22|4.62|4.58|4.47|4|4.05|3.87|3.9|4.0351|4.13|4.285|3.97|4.01|4.03|3.68|3.725|3.53|3.62|3.65|3.35|3.01|3.15|3.06|3.0277|3.09|3.22|3.09|3.095|3.08|3.16|3.19|3.0983|3.19|3.3|3.24|3.0575|3.596|3.77|3.71|3.44|3.59|3.35|2.995|3.14|3.15||3.13|2.85|2.58|2.52|2.49|2.4299|2.37|2.3597|2.325|2.23|2.06|2.065|2.14|2.07|2.09|2.165|2.2002|2.25|2.28|2.22|2.21|2.22|2.215|2.265|2.29|2.34|2.425|2.36|2.31|2.33|2.28|2.34|2.35|2.24|2.02|2.17|2.2|2.2|2.255|2.3|2.36|2.3369|2.41|2.54|2.57|2.63|2.675|2.68|2.67|2.71|2.93
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||29.16|29.55|28.85|29.75|29.2|29.05|28.905|28.755|29.55||29.94|28.3529|27.39|21.92|23.73|24.15|24.325|25.48|25.79|25.02|25.14|24.34|24.31|24.3|24.305|24.61|24.5|24.335|24.105|23.83|23.58|24.29|23.27|22.595|22.51|22.85|24.1|23.65|23.51|22.21||21.7452|21.59|21.75|21.3599|21|20.31|19.99|20.6|20.59|19.56|19.83|20.76|21.22|20.2|20.35|19.99|20.05|20.92|20.8|20.8|21.52|21.79|20.08|20.05|20.365|20.34|20.3|19.67|19.65|20.06|20.56|20.96|20.96|20.92|21.28|21.42|20.89|21.87||22.3|22.84|23.37|23.39|22.99|23.37|24.07|23.735|23.5|22.98|22.73|23.6|24.66|24.69|23.98|23.38|24.5|24.83|24.96|24.3899|22.96|24.38|23.9|23.66||23.6|23.7999|23.76|23.495|23.04|23.03|23.41|23.99|23.75|24.25|22.99|23.41|23.17|23.09|22.61||22.11|21.92|21.89|21.58|21.93|23.14|22.9499|22.74|23.24|23.5946|23.89|24.57|24.74|23.69|23.44|23.64|25.3|24.515|26.79|26.51||27.86|28.23|28.34|29.04|28.96|28.01|27.56|27.14|26.83|26.64|27.04|27.07|26.6|27.25|26.52|26.34|24.88|24.53|23.34|23.34|23.02|23.805|23.82|23.35|23.68|23.32|23.2374|22.96|23.72|23.05|22.69|22.58|22.68|22.46|22.84|22.67|23.55|23.35|23.05|24.29|24.59|24.87|24.87|24.42|24.98|24.2|23.08|22.32|22.88|22.66|22.36|22.25|22.82|23.57|23.435|23.77|25.36||25.23|25.85|26.5|25.11|25.38|24.89|24.59|25.32|25.315|24.77|24.34|24.08|24.26|23.37|23.97|24.0494|24.42|24.35|24.72|23.6|24.42|24.23|24.57|25.27|25.7|25.61|25.195|25.26|25.07|25.49|24.97|24.94|25.39|23.92|23.35|24.8799|24.81|26.37|26.18|26.77|26.49|25.38|26.19|27.24||28.18|28.16|27.33|27.275|27.95|29.3588
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||5.98|6.33|6.64|6.4|5.85|5.94|5.46|5.84|5.86||5.52|5.13|4.99|5.15|5.73|5.44|5.65|5.65|6.09|6.2|6.13|5.98|6.13|6.36|5.71|6.36|7.53|7.15|7.249|7.05|6.83|6.46|6.38|7.19|6.94|7.15|7.29|7.43|7.97|9.55||9.57|9.59|9.1292|8.83|9.19|9.1918|9.22|9|8.805|8.24|7.4|7.48|7.42|6.8|6.75|6.78|6.95|6.52|6|6|5.6|5.06|4.62|4.77|4.85|4.81|4.93|4.58|4.44|4.53|4.86|4.97|5.2|5.24|5.08|4.59|4.53|4.74||4.93|4.87|4.91|4.97|5|5.285|5.95|5.97|5.74|6.06|6.01|6.205|6.895|6.865|6.52|6.14|6.59|6.99|6.81|6.8|6.66|6.98|6.87|6.96||7.02|6.84|6.818|7.05|6.69|6.87|6.85|7.515|7.76|7.77|7.58|7.4799|7.9104|8.29|8.31||8.36|7.92|7.76|7.6977|7.14|6.59|6.52|8.7|14.79|14.755|15.08|15.59|16.11|14.88|16.15|15.94|17.68|17.935|19.551|18.9||19.14|19.19|19.96|19.62|19.95|20.19|20.77|21.295|21.425|21.89|21.815|22.35|22.38|22.17|22.95|22.865|22.435|22.42|21.46|21.51|21.42|22.27|22.11|21.83|22.6|22.21|22.3|22.04|23.245|22.915|22.655|23.15|22.69|23.96|24.28|24.135|24.43|24.97|25.38|25.39|25.78|26.04|26.07|26.245|26.5175|26.33|26.7|25.72|26.75|27.32|27.5199|28.665|27.81|27.305|27|26.49|26.48||25.35|25.9|26.22|25.1|26.12|26.15|25.23|23.78|25.77|25.99|24.245|23.15|24.25|23.94|23.12|22.84|23.05|23.93|24.52|24.49|24.365|24.18|23.199|22.79|22.37|22.02|22.27|21.66|20.82|21.045|21.31|21.97|22.01|21.4|20.71|21.24|20.65|23.24|23.45|25.81|26.45|25.71|27.48|26.87||27.44|27.99|27.4|26.86|27.38|27.2
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||12.91|13.93|14.06|13.49|14.095|13.42|13.03|12.93|12.88||11.669|11.24|10.92|10.66|10.665|10.5|10.02|10.11|10.49|10.53|10.32|8.91|10.04|10.59|9.04|9.28|10.06|10.19|9.44|9.02|9.41|9.2|9.79|11.25|11.17|12.07|12.9|12.85|12.99|13.38||12.94|13.205|13.01|13.05|13.6511|14.16|14.28|13.815|13.78|13.82|12.37|12.8|12.7|12.14|12.95|13.11|13.38|12.37|12.32|12.17|10.9|10.18|8.88|9.21|9.425|9.33|9.36|8.73|8.46|8.71|8.84|9.27|9.56|9.47|8.99|8.02|8.1299|8.12||7.95|8.23|8.35|8.2762|8.37|8.74|7.47|7.77|7.51|8.17|8.13|8.93|10.335|10.49|10.24|9.34|10.12|11.16|11.1|11.14|11.54|11.64|11.51|12.0497||12.8|13.44|13.84|14.8|14.43|15.14|15.555|16.8|17.49|17.9|17.25|18.05|17.38|17.94|17.6||18.03|17.32|16.815|16.35|16.23|16.645|16.79|16.615|16.77|17.45|18.28|18.04|18.09|16.705|17.61|17.42|17.74|17.3|18.27|17.6515||18.125|18.28|18.49|19.045|20.1|19.29|20.62|22.91|22.83|22.5475|23|23.01|23.105|25.72|28.495|27.92|26.46|26.165|25.655|25.82|25.595|26.24|27.22|26.8|26.68|26.49|27.265|26.76|28.3|28.39|27.7|27.68|28.11|28.1|29.24|28.7|28.22|29.34|29.525|28.6|29.18|29.88|30.16|29.78|30.7147|31.34|32.04|32.28|34.33|33.91|34.19|33.74|34.6|33.5|33.165|32.38|32.76||33.679|33.95|32.95|31.3|30.25|29.9|29|29.51|29.59|29.585|28.81|28.159|28.97|29.72|29.69|31.23|30.22|30.22|29.38|30.39|39.8199|37.31|35.7|34.5|34.38|33.34|35.67|34.16|33.19|35.45|35.63|35.78|35.31|33.1|31.88|32.68|31.55|32.5|32.49|33.305|33.03|32.44|32.98|34.18||35.35|35.2|34.27|34.76|35.18|35.401
01524|16018|/equities/energy-recovery|R2000GROWTH||20.63|21.15|21.13|21.42|21.97|21.77|21.52|20.845|20.265||20.2|19.53|19.085|19.18|18.89|18.3|18.06|18.1|18.035|17.77|17.7|17.46|18.0608|17.96|18.23|18.55|19.02|19.39|19.02|18.96|19.16|19.25|19.02|19.34|19.55|20.07|20.95|20.88|20.64|20.4599||20.6|20.6|20.47|20.92|21.42|21.29|20.61|21.19|20.84|20.65|20.73|20.8|20.77|19.97|20.29|20.01|20.2|20.21|20.02|19.98|19.92|19.515|18.97|19.225|19.8|19.77|19.84|19.405|19.81|19.53|19.775|19.5|19.49|19.53|19.435|18.98|18.945|19.5||19.85|19.83|20.03|19.775|19.19|19.32|19.62|19.8|19.22|18.92|19.045|19.67|19.88|19.83|19.58|19.01|19.1958|19.47|19.99|19.19|19.13|19.35|19.54|19.94||19.77|20.05|20.4|20.25|19.94|20.48|20.94|22.03|22.09|21.99|21.68|21.48|21.49|21.67|21.42||21.19|20.77|20.8|20.65|20.88|21.5|20.71|20.655|20.74|21.16|21.42|21.72|22|21.49|21.34|21.17|21.93|21.8309|22.28|22.02||22.55|23.7|24.99|24.305|23.615|22.8|22.3707|22.92|22.775|22.62|22.875|23|22.9|22.8|22.1|21.34|21.05|20.94|20.34|20.21|20.01|19.86|19.75|19.28|19.8|19.61|20.25|20.07|20.349|19.54|19.2|19.15|19.45|19.69|20.03|19.505|19.62|19.55|19.69|19.465|19.97|20.4|20.5|20.4|20.75|19.95|19.5|19.35|19.4999|20.42|20.9|21.69|21.87|22.02|21.84|22.5|23.19||23.11|22.56|22.09|20.48|20.17|20.32|19.9|19.75|19.72|19.49|19.08|18.79|19.2|19.09|19.05|19.61|19.5416|19.38|19.875|19.47|20.45|20.31|20.19|20.57|21.46|21.45|21.24|21.01|20.7513|21.12|20.78|20.83|21|20.66|20.11|20.99|20.82|21.87|21.6225|21.57|21.01|20.46|21.85|21.89||22.25|23.69|22.805|22.15|21.325|21.81
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||10.03|10.15|10.19|10.065|10.38|10.065|10.02|9.95|9.94||10.02|10.34|9.64|9.18|9.76|10.19|10.2|10.5537|10.97|10.8|10.97|10.58|10.78|11.2|11.55|11.87|11.542|11.74|11.37|10.63|10.73|10.73|12.54|12.99|13.14|13.63|14.16|14.82|14.93|14.2504||13.99|13.72|14.17|13.86|13.43|12.86|12.94|13.48|13.39|13.2|13.22|14.03|14.24|13.565|13.69|13.58|14.04|14.37|14.54|14.75|14.48|14.29|13.66|13.56|14.31|14.32|14.9588|14.82|14.57|15.05|15.49|15.69|15.44|15.51|15.25|15.02|15.12|15.6||15.8|15.9599|16.19|16.2921|15.88|15.78|16.17|16.57|16.5|16.65|16.2|16.085|17.509|17.38|18.22|16.94|15.88|22.975|22.4968|22.75|22.39|24.01|23.64|24.28||25.24|26.03|25.16|25.07|24.91|25.08|25.1|24.9|24.34|24.12|23.93|23.99|23.55|23.8|23.64||22.71|22.83|22.83|22.1|22.15|22.8|22.41|22.57|23.8542|24.95|26.49|27.27|28|27.41|27.18|27.41|30.78|31.82|32.92|32.84||32.165|33.77|34.45|34.18|34.78|35.49|35.49|35.53|35.46|35.53|35.16|34.93|35.7204|35.39|34.74|34.12|32.07|32.24|32.13|33.18|30|29.67|29.89|29.98|30.42|30.75|30.74|30.625|30.62|29.39|28.75|29.22|29.78|30.5784|31.28|31.18|31.62|31.34|30.78|32.53|33.43|34.46|34.87|34.18|34.34|33.78|32.65|32.61|33.05|31.93|31.395|31.27|32.75|34.15|32.9|32.735|33.76||33.13|32.83|32.68|32.45|32.4|31.7|33.29|31.03|30.59|30.85|29.7|30.57|31.11|31.14|32.07|31.64|32.66|31.95|32.4|31.54|31.325|31.86|31.59|31.69|32.05|30.83|31.73|32.26|32.12|32.5999|31.47|31.14|31.49|30.48|29.41|29.67|30.75|32.76|32.91|33.535|33.35|33.02|33.52|33.49||33.91|34.23|33.6|34.4427|34.72|34.95
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||65.59|66.11|66.485|67.14|66.95|66.55|66.11|66.13|65.97||65.23|63.38|60.5|61.18|60.89|60.725|60.745|60.965|61.35|60.71|60.09|59.03|59.79|60.23|59.68|60.54|61.58|61.06|57.63|58.14|58.41|58.63|57.17|58.3|58.55|59.37|61.81|61.84|61.165|60.74||61.64|61.375|60.8|61.22|61.82|62.56|63.07|64.88|64.8108|64.73|64.39|65.47|66.17|65.025|65.12|65.04|65.27|65.615|66.06|65.88|64.795|63.94|62.54|62.7175|63.85|63.45|64|63.82|64.45|66|66.08|66.28|64.71|65.2|65.05|64.12|65.47|66.48||67.11|71.73|68.86|67.67|67.09|67.12|68.12|68.55|68.03|67.635|67.25|68.671|68.74|69.1|69.25|67.14|67.37|67.94|67.76|68.8|70.04|70.71|69.56|69||69.79|70.88|71.89|70.96|70.405|70.82|71.87|73.97|73.78|73.11|72.57|73.32|73.09|73.54|73.56||73.02|72.48|72.05|70.39|71.99|70.56|70.04|67.72|68.29|70.61|70.035|71.15|71.105|69.31|69.32|69.13|69.74|68.39|68.88|70.1988||71.15|72.71|73.37|73.42|74.27|74.08|73.47|72.81|73.21|72.85|71.28|71.47|72.67|73.41|74|71.84|69.73|69.22|67.59|67.31|67.57|68.32|68.6043|68.42|68.63|68.75|68.5|68.4|69.76|68.98|67.54|67.66|68.684|68.95|69|67.64|68.32|68.86|69.2025|68.855|68.45|68.45|69.75|69.66|69.43|68.545|67.94|67.75|68.64|69.96|70.46|70.3|69.78|69.7|70.8|70.23|70.87||72.05|72.31|72.52|72.35|72.54|72.22|71.995|72.73|72.88|72.25|70.09|70.13|71.12|71.008|73|74.62|75.25|75.21|73.69|73.6999|71.89|69.494|70.13|70.16|66.84|66.35|66.8265|66.18|65.24|65.16|64.75|65.49|66.36|65.76|65.31|67.49|67.69|69.4043|70.51|71.08|70.93|69.96|71.43|72.36||73.26|73.83|73.52|74.93|75.585|75.765
01527|1010529|/equities/veritone-inc|R2000GROWTH||7|7.57|7.88|7.775|7.88|7.8|8.1|8.07|8.43||8.4257|7.72|7.4513|7.8542|8.13|8.38|8.29|8.57|8.7808|8.955|9.15|8.08|8.31|8.5689|8.85|10.01|10.675|10.98|11.24|11.1399|13.25|14.04|13.8528|14.01|14.24|14.49|15.34|15.96|15.82|15.153||15.8|15.87|16.77|16.19|16.3|16.95|17.515|18.95|19.135|18.65|19.1|19.6694|20.25|18.2|18.61|18.6643|19.11|18.75|18.78|18.5|18.03|16.63|15.24|15.81|16.86|16.81|16.97|16.3573|16.77|17.65|16.96|16.97|17.12|17.41|17.2353|17.11|16.41|16.46||17.12|18.34|18.59|18.29|17.88|18.62|19.29|18.87|17.77|17.98|15.45|15.3|16.13|16.01|15.77|14.41|14.54|15.79|15.63|15.87|16.6709|17.9|17.69|18.14||18.6|20.09|20.54|20.45|19.82|20.55|20.4841|22.22|22.5245|23.17|23.5|23.55|23.03|24.12|23.655||22.75|22.416|21.98|21.38|22.605|23.48|23.15|23.69|23.76|24.24|24.45|24.87|24.35|22.22|23.41|23.99|26.4|26.13|27.17|26.15||26.5|27.17|29.29|29.1|27.9|27.58|31.38|35.87|34.47|34.99|37.14|32.71|32.75|33.1|33.48|32.86|32.03|32.93|30.58|29.25|29.25|30.66|30.48|28.98|27.82|25.58|24.14|23.7418|24.8699|24.94|23.73|23.53|23.31|23.74|24.13|23.2|22.7969|23.475|23.82|24.27|23.93|24.7628|26.16|25.769|25.38|21.92|21.17|21.3|22.52|21.6794|20.81|21.3999|21.12|20.4074|20.78|21.42|22.23||22.48|22.315|21.56|20.9|20.49|20.18|19.96|19.78|19.5|18.986|17.97|18.4235|19.14|19.06|19.88|21.75|21.71|22.4722|22.24|22.36|22.66|22.66|21.56|21.57|21.5|21.19|22.25|22.51|21.35|21.87|21.26|21.49|18.75|18.2|17.59|17.729|17.55|18.0543|18.31|18.4708|18.34|18.16|19.21|19.65||20.63|20.59|20.57|21.43|21.445|21.24
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE||41.42|43.31|43.51|43.37|42.15|42.17|42.755|41.75|41.2624||41.02|39.325|38.475|38.69|41.92|42.34|42.335|42.7838|37.6815|37.33|36.48|34.28|34.04|34.23|34.82|36.34|37.2|37.99|37.68|38.26|37.25|37.1|36.15|36.69|37.31|37.77|38.51|38.64|38.61|37.93||39.28|39.24|38.29|37.89|38.46|39.46|40.19|41.57|41.53|40.56|40.66|41.76|42.6|41.89|42.04|42|42.32|42.865|41.94|42.06|41.66|40.82|38.62|39.57|42.28|41.93|42.391|40.94|41.2349|41.21|42.17|42.18|42.705|42.365|41.98|42.11|39.985|39.96||39.94|40.75|41.54|41.135|40.67|41.62|40.61|40.34|38.6|38.69|37.87|37.5|39.12|39.38|38.26|36.98|37.32|39.8|37.39|37.43|37.68|39.03|39.95|40.57||42.07|43.36|43.76|42.75|43.455|44.155|44.6|45.31|44.95|45.53|45.005|44.66|44.16|44.7706|45.07||44.84|45.19|44.8156|43.46|44.23|44.97|44.9|44.32|45.74|47.14|48.01|48.4|48.45|45.77|44.34|44.43|44.86|43.99|44.59|43.68||45.18|45.065|45.72|44.88|46.1|48.855|48.31|48.05|48.6599|50.21|51.61|51.67|52.415|50.61|48.97|48.975|48.33|48.4974|48.05|43.2|50.25|54.14|52.985|52.68|53.28|53.695|54.19|54.115|55.22|55.18|54.07|52.86|52.79|54.99|54.695|53.44|53.54|55.55|55.75|53.45|51.63|52.82|53.72|53.93|54.08|52.94|51.94|52.93|53.4729|52.24|52.58|51.05|51.62|53.84|54.65|55.47|55.87||58.485|58.3|57.36|57.47|57.65|57.52|55.475|53.64|53.35|53.57|53.03|50.7|52|52.9|56.56|59.3386|58.42|57.66|56.96|57.35|58.3899|57.4|55.77|56.22|57.66|56.85|57.606|57.005|56.74|56.79|56.48|56.95|57.31|56.75|55.29|58.2|57.38|57.72|57.69|57.92|57.52|55.88|58.91|59.6||57.78|58.56|57.14|58.99|56.99|57.03
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||6.74|7.45|7.67|7.485|7.0999|7.06|7.1|7.26|7.4||7.19|6.99|6.835|6.84|6.9478|6.9699|7.12|7.33|7.34|7.38|7.35|6.7|7.23|7.78|7.9|8.05|8.57|8.65|8.3724|8.13|8.43|8.37|8.75|8.698|9.09|9.73|10.1099|10.31|10.37|10.3713||10.82|11.027|11.18|11.3359|11.44|11.69|11.8071|12.2699|12.44|12.66|12.74|13.1|13.23|12.64|12.38|12.26|12.49|12.55|12.3748|12.5872|12.23|12|11.07|11.29|12.5166|12.52|13.02|12.7699|12.83|12.75|13.05|12.95|12.64|12.17|12.3728|12.4|12.28|12.34||12.4|12.4953|12.64|12.48|12.25|12.55|12.86|12.97|12.2|12.28|11.98|12.24|12.85|13.2|12.74|11.87|12.46|13.43|12.28|12.14|13.1|14.12|14.29|14.8||14.0421|14.64|14.57|14.54|14.37|14.9347|14.6031|15.62|15.57|15.64|15.87|16|15.7|16.0227|16.375||16.77|17.11|17.03|16.6|17.11|16.82|16.58|16.09|16.27|16.2894|16.4|16.65|16.06|15.5241|15.95|15.9799|16.47|17.36|17.2|17.2||17.71|17.75|18.0499|17.5979|17.95|19|17.25|16.67|17.09|17.08|17.61|17.85|18.27|18.469|19.02|19.02|18.35|18.2|18.31|18.13|18.1737|18.3|17.89|17.95|18.6|18.52|17.761|17.75|18.14|18.35|18.3|18.84|18.75|18.1608|18.4415|18.64|18.639|18.49|18.7899|18.76|19.0299|19.24|19.57|19.89|20|19.74|19.76|19.87|20.26|19.82|19.91|20.18|20.51|21.59|21.6945|21.34|21.9629||25.3499|24.18|22.97|21.8414|21.21|20.429|20.56|20.5|19.16|18.68|17.32|16.63|16.97|16.64|17.48|18.74|20.8466|21.49|21.88|21.45|20.685|20.66|20.35|20.22|20.07|20.11|20.2|19.68|19.87|19.82|19.75|19.99|20.42|20.12|19.88|20.85|20.3|20.61|21.015|20.545|20.21|20|20.77|21.21||21.68|21.71|22.09|21.1572|20.28|20.405
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||2.28|2.43|2.35|2.25|2.24|2.2|2.18|2.16|2.155||2.12|1.97|1.88|2.01|2.09|2.15|2.15|2.17|2.09|2.07|1.93|1.62|1.56|2.72|3.89|4.16|4.1666|4.085|3.6089|3.655|3.77|3.67|3.7288|3.868|3.9|3.93|4.17|4.115|4.2|4.26||4.4665|4.53|4.68|4.63|4.6|4.745|4.855|5.28|5.28|4.95|4.88|5.18|5.16|4.79|4.92|5.16|5.18|5.22|5.1299|5.15|5|4.39|3.795|4|4.3589|4.14|4.28|4.18|3.89|3.87|4.078|4.16|4.24|4.35|3.94|3.93|3.89|4.02||4.13|4.24|4.4|4.4|4.2495|4.45|4.52|4.35|4.21|4.24|3.91|3.89|4.395|4.37|4.17|3.75|3.98|4.195|3.94|3.91|3.86|4.215|4.14|4.3||4.445|4.6893|4.85|4.64|4.49|4.725|4.78|5.135|5.39|5.38|5.09|5.185|4.86|5.168|5.35||5.44|5.27|5.3842|5.2101|5.46|5.58|5.49|5.55|5.84|6.2|6.325|6.35|6.43|5.89|5.95|6.005|6.705|6.63|6.74|6.63||6.83|6.835|7|7.08|7.06|7.4|7.19|8.6|8.945|8.72|8.75|9.1|9.29|8.96|9.69|8.985|8.57|8.8|7.22|7.23|7.23|7.55|7.455|7.43|7.55|7.38|7.3|7|7.1|7.29|7.17|7.02|7.19|7.32|7.33|6.88|7.07|7.26|7.34|7.36|7.48|7.82|8|7.94|7.935|7.81|7.74|7.66|7.88|7.75|7.95|8.07|8.2|8.305|8.56|8.8|9.0494||9.06|8.93|8.44|8.4|8.42|8.43|8.6201|8.36|8.239|8.26|7.81|7.846|7.82|7.75|8.39|8.75|9.82|9.598|9.73|9.41|9.5322|9.44|9.44|9|9.25|9.441|9.57|9.48|9.41|9.41|9.02|9.61|9.62|9.34|9.17|9.47|9.68|9.92|10.1|10.45|10.83|10.68|10.749|11.1||11.3|11.62|12.02|12.76|12.68|13.21
01531|21247|/equities/dsw-inc|R2000GROWTH||15.66|15.81|15.74|15.75|15.67|15.73|15.8643|16.09|15.99||16.04|15.885|14.94|13.375|14.18|14.28|14.11|14.08|14.63|14.36|14.44|13.91|14.07|14.09|13.79|14.45|14.6|14.76|14.58|14.48|14.43|14.77|14.94|14.89|14.685|14.995|15.58|15.57|15.54|14.99||15.1|14.81|15.13|15.03|14.97|14.03|13.96|14.1|14.015|13.765|13.77|14.6|14.865|13.945|13.7|13.83|13.81|14.22|14.02|14.43|13.89|13.4|12.57|12.7|12.82|12.85|13|12.65|12.46|12.825|13.25|13.48|13.21|13.51|13.47|13.43|12.84|13.825||13.89|13.83|13.81|13.615|13.15|13.18|13.355|13|12.93|12.635|12.42|12.82|13.4|13.4|13.18|12.93|13.63|13.88|13.74|13.64|12.83|13.72|13.76|13.52||14.175|14.63|14.66|14.48|13.69|14.22|14.77|14.89|14.99|15.12|14.8|14.79|14.738|14.76|14.679||14.64|14.3971|14.25|13.48|13.93|14.435|14.22|14.4|14.52|15.2|15.48|16.06|16.2|14.025|14.19|14.108|14.8|14.61|15.85|15.78||16.97|17.415|17.12|16.77|16.98|16.59|16.31|16.1|15.18|14.98|15.02|15.13|15.07|15.8099|15|15.275|14.07|14.21|13.59|13.4355|13.185|13.74|13.82|13.42|13.5|13.36|13.47|13.465|13.78|13.46|13.13|13.04|13.71|14.07|14.23|14.53|15.17|14.64|14.55|15.01|15.618|15.6418|15.505|14.0799|14.47|14.24|14.54|13.39|13.07|12.88|12.7|12.36|12.66|13.1|13.215|13.255|13.96||14.05|14.2|14.71|16.34|16.48|16.32|15.89|16.27|16.235|15.71|15.13|14.32|14.37|14.3899|14.77|15.12|15.585|15.35|15.41|14.27|14.52|13.95|14.57|14.95|15.06|14.7|14.6|14.52|14.55|14.93|14.61|14.83|14.84|14.09|14.16|15.35|15.53|16.35|16.22|16.32|16.09|15.05|15.81|16.3||17|17.31|16.74|16.84|17.4749|18.301
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||16.8|17.03|16.94|16.84|17.2|17.645|17.78|17.67|17.42||17.01|16.95|16.565|16.32|16.41|16.48|16.39|16.32|16.48|16.5909|16.87|16.49|16.5|15.6|15.93|16.2|16.59|16.705|16.91|17.22|17.83|17.87|17.89|17.65|17.68|17.93|18.26|18.35|18.2|18.1||18.15|18.12|18.07|17.9427|17.815|17.83|17.98|18.15|18.29|18.5|18.45|18.555|18.4|18.01|18.25|18.37|18.3881|18.39|18.39|18.2|18.17|18.22|18.34|18.3|18.42|18.375|18.68|18.5|18.92|19.2|19.28|19.15|19.25|19.36|19.31|19.33|19.5|10.54||10.7|10.83|10.93|10.65|9.89|10.37|10.82|10.59|10.49|10.16|10.27|10.642|10.72|10.76|10.52|10.1|10.489|10.99|10.77|10.87|10.79|11.92|12.75|12.81||13.31|13.4799|13.17|13.31|12.89|13.43|13.26|13.36|12.91|12.17|11.36|11.475|11.48|11.65|11.43||11.32|10.82|10.49|10.14|10.44|10.82|10.35|10.49|10.96|10.955|10.89|11.09|11.25|11.08|10.75|10.78|10.99|10.84|11.798|11.6499||11.995|12.375|12.43|12.29|12.478|12.865|12.95|13.22|13.5|13.365|13.8|13.42|12.72|13.3|14.63|14.55|13.84|13.86|13.54|13.45|13.29|13.74|14.19|14.6|14.95|14.71|14.24|14.39|15.04|14.64|14.385|14.85|15.32|14.88|14.72|15|15.24|15.66|15.03|14.7955|15.53|15.71|14.98|14.31|14.36|14.06|13.66|13.39|13.84|13.56|13.7808|14.06|14|13.63|13.58|14.11|14.66||14.679|14.906|15.6548|16.5|16.77|16.96|16.09|16.16|16.24|16|15.8|15.83|16.46|16.55|17.07|17.53|17.54|17.44|17.12|16.67|16.779|17.5|17.38|17.85|17.91|18.14|17.95|17.4|17.09|17.25|17.17|17.3|17.83|17.3|16.42|18.42|18.5|19.27|19.45|19.465|19.3572|18.8|19.16|19.68||19.99|19.93|19.62|19.5|20.81|21.63
01533|16627|/equities/mitek-systems|R2000GROWTH||9.12|9.3393|9.49|9.45|9.66|9.72|9.908|10.08|9.45||9.32|9|8.81|8.98|9.3|9.41|9.384|9.34|9.65|9.52|9.69|9.56|9.69|10.34|10.28|10.55|11.12|11.35|11.39|11.42|12.92|13.1|13.12|13.27|13.38|13.07|13.395|13.55|13.58|13.385||13.73|13.71|13.87|13.5|13.63|13.95|14.27|15.2|14.95|14.945|14.83|14.85|15.31|14.48|14.79|14.58|14.5|14.61|15|14.87|14.63|14.34|13.88|13.92|14.5|14.41|14.46|14.43|14.36|14.6|14.99|14.98|15.07|15.17|15.08|14.8066|14.73|14.93||15.275|15.53|15.76|15.81|15.72|16.25|16.26|16.35|16.06|16.26|15.8|15.79|16.4|16.49|16.72|17.005|15.65|15.85|15.695|15.6301|16.04|16.59|16.58|16.4||16.54|16.96|17.3349|17.25|16.63|17.04|16.9699|17.255|17.84|17.85|17.92|17.83|17.68|17.37|17.35||16.8|17.02|17.08|16.73|17.15|17.39|17.185|16.85|16.91|17.65|17.87|17.84|17.81|17.12|17.18|17.27|17.6|17.32|17.33|17.3||17.435|17.51|18.13|18.43|18.04|17.936|17.14|17.49|17.475|17.91|18.18|18.0802|18.41|18.5385|19.34|18.84|19.03|19.17|19.27|19.7391|19.78|20.42|19.9|19.37|19.65|19.57|19.25|19.07|19|19|18.595|18.355|18.29|18.9|18.91|18.5405|18.65|19.078|19.36|18.61|18.31|18.64|19.265|19.39|19.41|18.99|18.93|18.8943|19.67|19.58|19.9852|21.02|20.92|21.9|22.26|22.7999|23.185||23.0799|23.29|22.85|22.73|22.62|22.5|21.94|21.79|21.71|21.48|21.04|21.04|21.18|20.92|21.5|22.2199|22.66|21.635|21.7|21.71|22.04|22.05|21.94|21.78|22.925|22.4|19.54|19.44|19.8|20.44|19.55|20.19|19.51|19.12|18.47|18.69|18.67|19.0169|18.88|18.9106|18.78|18.8|19.35|19.3016||19.6|19.68|19.75|19.34|19.44|19.55
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||12.34|12.93|13.05|13.07|13.32|13.64|13.65|13.16|13.22||13.24|13.1|12.935|12.97|13.11|13.32|12.88|11.66|11.01|10.425|10.77|10.26|12.25|13.15|12.95|13.46|14.19|14.635|14.04|13.72|14.01|14.12|13.98|14.07|14.31|14.57|15.05|15.14|14.94|14.86||14.97|14.85|14.56|14.17|14.57|15.075|14.9|15.28|15.24|15.31|15|15.33|15.61|14.77|15.095|14.98|15.07|15.39|15.11|15.18|14.57|14.33|13.62|14.01|14.63|14.92|15.44|15.25|16.07|16.23|17.03|17.22|17.38|17.59|17.82|17.62|17.48|17.405||17.61|17.98|18.44|18.41|18.1|18.25|18.42|18.22|17.83|17.6|17.52|17.58|18.67|18.69|17.89|17.19|17.16|17.22|16.87|16.41|16.59|17.01|16.9|17.07||17.47|18.21|18.37|18.23|18.17|18.7641|19.31|19.71|19.63|19.61|18.91|19.06|18.75|18.62|18.37||18.56|18.31|18.19|17.43|17.86|17.7|17.57|18.565|18.71|18.74|18.41|18.62|18.33|17.21|16.69|16.8|16.77|16.51|17.57|17.65||17.83|18.41|18.64|19.18|19.74|20.28|20.47|20.62|20.565|20.56|20.78|19.1|18.97|19.19|19.6|19.78|21.21|21.64|21.06|21.71|22.38|22.57|22.1|22.175|22.665|22.77|22.87|22.96|23.3|22.92|22.54|22.32|22.68|23.53|23.77|23.54|23.75|23.96|24.12|23.36|23.94|24.39|24.53|24.15|24.1|23.06|22.36|22.26|23.12|22.98|22.63|22.88|22.87|22.85|23.2|23.37|23.89||23.98|23.61|23.315|23.23|23.29|22.94|22.42|22.66|23.225|22.9225|21.88|22.21|22.26|22.5|22.42|23.28|23.14|23.12|24.48|24.63|24.49|24.25|23.36|24.38|25.22|25.03|25.75|25.535|25|24.985|24.71|25.13|24.77|24.66|24.27|24.7|24.6|25.01|25.15|24.98|24.87|23.78|25|24.73||24.62|24.4|24.61|24.6|24.59|24.67
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||19.16|19.9|21.52|19.6|19.02|18.88|18.11|17.4299|16.98||17.14|17.7|19.59|19.855|20.79|20.57|20.45|20.95|21.31|20.44|19.56|17.91|18.24|17.63|18.37|19.18|20.22|20.41|20.47|20.97|21.05|21.35|21.925|22.24|22.14|21.72|23.525|23.56|24.005|26||27.1|27.86|23.17|23.14|23.56|24.08|24.41|25.599|24.69|23.72|22.49|19.61|19.74|19.09|19.5|19.535|19.66|19.92|19.69|20.09|19.57|19.58|19.365|19.66|19.965|19.91|20.1|19.23|18.615|19.15|20.17|20.06|20.3|20.25|19.61|19.11|19.79|20.29||19.91|20.14|20.23|19.89|18.885|19.18|19.41|19.03|18.15|18.195|17.93|17.93|19.825|19.12|18.94|17.87|19.3|20.27|19.17|19.68|20.97|21.48|21.8|23.34||24.04|25.35|25.6201|25.67|25.54|26.9|27.34|28.55|28.95|28.51|28.82|28.49|27.26|28.08|27.7||26.93|26.595|26.445|25.535|24.8|26.54|25.255|24.91|26.83|26.7|27.17|27.19|26.6|25.12|26.08|26.26|27.73|27.73|25.24|27.95||27.87|27.14|27.97|27.485|27.51|27.74|27.9704|27.07|27.84|27.76|28.56|28.39|28.78|28.45|27.765|27.35|27.055|27.35|25.2399|24.97|24.74|23.81|22.92|23.63|23.378|20.49|20.69|19.615|20.1075|20.01|19.8|20.0299|19.89|20|20.2|20.33|20.64|21.15|21.21|21.25|21.085|21.42|21.87|21.64|21.64|21.7908|21.63|22.91|23.9|24.07|23.72|24.63|24.1|24.02|24.64|25.5|25.4899||24.99|24.88|24.09|23.82|24.01|23.486|22.87|22.6|23.05|21.92|21.67|22.505|22.89|23.46|23.58|23|20.19|20.63|17.86|18.03|18.13|18.125|18.005|17.79|18.07|18.01|17.96|18.1|18.23|20|20.19|20.19|20.08|20.2|19.86|19.955|19.82|20.3|20.67|21.13|21.22|21.16|21.09|21.12||20.105|20.04|19.25|19.82|20.2|20.54
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||24.46|24.48|24.5|24.5|24.54|24.55|24.56|24.57|24.59||24.61|24.57|24.54|24.42|24.47|24.28|24.34|24.38|24.38|24.37|24.41|24.45|24.43|24.4|24.44|24.45|24.5|24.47|24.46|24.4|24.43|24.44|24.45|24.425|24.41|24.43|24.45|24.45|24.45|24.39||24.4|24.4|24.4|24.39|24.38|24.36|24.37|24.41|24.37|24.36|24.37|24.4|24.44|24.34|24.34|24.34|24.34|24.35|24.37|24.38|24.4|24.39|24.34|24.26|24.28|24.3|24.28|24.18|24.23|21.455|21.46|22.1|22.44|22.26|22.33|21.82|22.44|22.34||22.48|22.69|22.44|22.43|23.15|18.99|18.9|17.18|16.89|16.545|14.478|15.32|15.48|15.4|14.86|14.67|15.18|15.36|14.97|15.27|14.92|15.2|15.79|16.12||16.8|17.22|16.99|16.55|16.48|17.63|18.14|19.08|18.64|18.18|17.64|17.72|17.65|17.45|17.2||16.59|16.19|15.645|15.03|15.32|15.86|15.54|15.55|16.001|16.5599|16.78|17.1|17.19|16.93|16.7|16.69|16.78|16.205|16.948|16.66||17.39|17.4|17.44|17.18|17.07|16.92|16.915|17.5|17.45|17.15|16.96|15.275|15.88|15.49|15.2|14.775|14.87|15.1|14.37|14.21|14.59|14.78|14.9|14.78|14.6199|14.44|14.09|14.1|14.73|14.64|14.38|14.175|14.23|14.3|14.52|14.36|14.63|15.01|15.05|15.03|15.21|15.69|15.974|15.19|15.42|15.253|15.05|15.21|15.68|15.98|15.87|16.17|16.64|17.145|17.31|17.57|17.635||17.56|17.6|16.96|16.77|17.18|17.025|16.37|16.58|16.33|15.7|15.47|15.68|16.37|17.01|17.3099|17.16|17.13|16.82|16.25|15.98|15.08|14.9|15.7|16.73|17.43|17.07|17.05|16.94|16.35|16.78|16.83|16.93|17.46|16.51|15.88|16.99|16.8|17.57|17.81|17.98|17.66|17.31|17.58|17.44||18.21|18.29|18.36|19.04|18.87|19.38
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||1.26|1.36|1.425|1.41|1.39|1.455|1.52|1.47|1.45||1.49|1.47|1.39|1.27|1.34|1.35|1.35|1.37|1.5|1.48|1.465|1.39|1.39|1.45|1.83|3.19|3.45|3.56|3.35|3.18|3.37|3.46|3.4|3.5|3.57|3.675|4.1|4.0099|4.03|3.85||4.005|3.96|3.9|3.75|3.51|3.41|3.36|3.63|3.68|3.63|3.81|4.27|4.34|3.65|3.87|3.82|3.89|3.87|3.7|3.76|3.65|3.67|3.37|3.47|3.72|3.67|3.78|3.58|3.61|3.9|4.32|4.32|4.31|4.8076|4.42|4.33|4.355|4.535||4.7|4.98|5.08|5|4.79|4.6874|4.97|4.86|4.52|4.44|4.1998|4.51|4.69|4.8|4.86|4.565|4.97|5.285|5.15|5.23|5.025|5.51|5.52|5.58||5.9542|6.2|6.48|6.325|6.6|6.67|6.86|6.72|6.26|6.14|5.7|5.82|5.69|5.86|5.79||5.7|5.625|5.59|5.16|5.38|5.7|5.7|5.76|5.87|6.26|6.35|6.35|6.315|5.83|5.52|5.44|5.84|5.9262|6.35|6.14||6.345|6.45|6.51|6.78|6.92|7.015|6.92|6.67|6.79|6.755|6.78|7.55|9.2|9.21|8.7569|9.06|8.34|8.065|7.38|7.12|7.055|7.32|7.35|7.58|7.77|7.7008|7.67|7.61|8.01|7.795|7.59|7.4|7.69|7.64|7.64|7.18|7.305|7.71|7.69|8.3|8.515|8.745|8.55|8|7.905|7.305|7.16|6.99|7.11|6.955|6.9|6.8|6.95|7|7.03|6.95|7.09||6.98|7.105|6.92|6.86|6.89|6.86|6.8327|7.14|6.97|6.55|6.35|6.34|6.54|6.6499|6.83|6.99|7.1601|7.16|7.23|6.86|7.13|7.55|8.49|8.71|8.99|9.0073|9.06|8.74|8.72|8.84|8.68|8.66|8.87|8.27|8.085|8.76|8.75|9.3|9.18|9.27|9.25|9.05|9.29|9.38||9.67|9.67|9.36|9.61|10.07|10.4275
01538|15356|/equities/agenus-inc|R2000GROWTH||1.615|1.705|1.78|1.68|1.74|1.68|1.6101|1.71|1.76||1.63|1.535|1.47|1.56|1.62|1.61|1.57|1.62|1.66|1.66|1.71|1.65|1.75|1.77|1.66|1.74|1.87|1.91|1.95|1.94|2.01|2|2.04|2.18|2.15|2.14|2.295|2.35|2.39|2.36||2.44|2.46|2.395|2.38|2.5|2.6|2.63|2.67|2.665|2.59|2.66|2.785|2.83|2.755|2.79|2.8|2.805|2.85|3|3.03|2.89|2.75|2.67|2.85|2.97|3.09|3.12|3.1|3.02|3.055|3.0999|3.11|2.75|2.74|2.755|2.76|2.707|2.65||2.585|2.5673|2.57|2.57|2.4588|2.58|2.7|2.67|2.53|2.555|2.44|2.54|2.86|2.7882|2.76|2.64|2.685|2.815|2.73|2.71|2.81|2.91|2.95|3.04||3.06|3.05|3.15|3.19|3.05|3.2|3.135|3.27|3.49|3.48|3.415|3.485|3.4|3.62|3.5784||3.61|3.57|3.56|3.57|3.575|3.52|3.32|3.3|3.38|3.305|3.41|3.365|3.3198|3.08|3.03|3.06|3.32|3.16|3.3|3.41||3.405|3.42|3.565|3.595|3.68|3.685|3.725|3.87|4.5|4.38|4.56|4.69|4.335|4.31|4.3863|4.42|4.42|4.455|3.99|3.92|3.895|3.93|4.075|4.1|5.18|5.1989|5.14|5.325|5.57|5.56|5.75|5.8|5.79|5.86|5.79|5.695|5.705|5.545|5.355|5.42|5.36|5.785|5.94|6.085|6.195|6.105|5.92|5.977|6.04|5.58|5.77|6.29|6.56|6.6399|6.64|6.5|6.41||6.19|6.295|6.21|6.745|6.79|6.45|6.4|6.24|6.3|6.21|6.105|6.015|6.09|5.92|6.18|6.16|5.965|5.92|5.66|5.67|5.675|5.7|5.67|5.48|5.38|5.32|5.3701|5.29|5.3|5.61|5.64|5.7|5.645|5.61|5.56|5.53|5.52|5.75|5.7|5.79|5.65|5.55|5.45|5.6299||5.57|5.56|5.57|5.51|5.47|5.48
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||47.96|49.2|51.43|50.84|50.68|52.55|52.2|49.37|48.905||49.17|47.36|44.91|43.93|45.785|47.3|47.5|48.72|49.295|48.54|49.29|48.74|50.73|51.13|51.25|54.25|55.95|56.865|57.67|57.84|61.4|61.41|61.45|64.49|65.27|65.17|66.51|66.435|65.83|65||65.83|65.74|67.65|66.83|68.52|68.78|68.35|70.65|70.09|69.94|70.6|72.3958|72.9837|70.88|70.42|70.11|69.92|70.46|70.49|70.5|69.79|68.76|66.98|65.67|65.48|66|66.54|65.8|64.83|66.63|68.1|68.27|67.82|67.7|68.63|69.07|71.0625|73.0896||74.77|77.15|77.7|78.49|78.4|78.87|78.91|79.53|78.07|76.87|78.47|80.06|80.09|80.26|80.04|78.91|78.07|79.01|79.5|79.97|80.43|80.72|81.44|81.6907||81.31|80.9|81.32|82.33|82.52|82.84|83.2|82.99|83.91|83.15|84.11|85.16|83.94|85.27|84.35||84.2797|83.54|81.91|82.41|84.53|84.34|84.07|83.555|84.03|84.54|86.69|87.24|84.67|82.88|83.54|83.68|82.31|82.79|83.225|83.62||86.52|88.88|89.14|90.02|90.2|90.09|91.48|89.97|88.93|91.82|90.88|90.52|92.26|92.93|89.58|87.5|84|83.81|82.44|81.6|81.32|81.26|81.9|82.22|82.41|82.25|82.76|82.66|83.405|82.33|80.88|79.89|79.8|81|82.5|81.17|82.9|82.11|82.33|79.61|77.32|78.43|80.69|76.48|76.31|77.55|77.31|77.07|75.75|75.24|75.18|74.7|75|77.15|77.395|78.535|77||77.41|75.65|75.33|75.245|76.26|76.29|74.99|76.3|76.11|76.17|74.65|73.25|74.52|75.44|75.43|75.85|75.95|75.81|76.86|77.33|77.99|78.83|77.93|78.31|78.2|79.275|79.3|79.24|79.51|80.2|80.53|82.86|82.69|83.88|82.5|81.98|80.12|80|80.17|80.5|81.02|81|81.8622|80.49||80.92|80.6|81.74|78.35|79.18|79.65
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||28.91|29.67|30.04|30.055|30.96|30.24|30.54|30.9|30.99||31.5|29.84|27.33|27.8508|28.87|29.2|29.24|30|29.91|29.32|28.68|27.235|26.4345|30.97|31.635|32.41|32.14|32.54|30.64|29.8|30.26|30.06|28.87|29.04|29.38|29.425|31.48|31.55|30.31|30||30.7|30.77|30.94|30.45|31.16|31.86|31.79|34.98|35.65|36.58|36.78|37.77|38|36.5475|36.91|36.64|35.86|37.01|37.3|38.59|38.17|35.94|33.88|33.93|35.15|34.53|34.5699|33.96|33.5|32.46|34.9|34.725|35.22|36.35|36.06|35.46|38.18|38.5||39.33|39.82|40.155|40.495|39.82|40.73|41.9|41.81|42.4|42.5|41.93|42.48|43.53|43.08|42.56|38.22|41.65|44.57|41.42|42.055|43.86|45.87|45.265|48.28||48.89|48.5631|46.03|44.74|43.75|46.16|46.6852|47.44|48.77|47.63|46.56|46.71|46.51|47.8|47.25||45.67|44.3299|43.49|42.67|43.2599|46.7503|45.02|43.79|44.73|46.3|47.7099|47.93|47.08|44.21|46.76|47.7439|50.715|49.68|49.22|49.06||49.83|50.39|51.98|49.9|50.07|50.9|49.8192|49.735|49.16|47.9599|48.24|48.93|48.11|47.31|47.07|48.56|46.45|46.555|43.82|43.97|39.01|39.15|38.87|40.705|39.595|40.62|41.27|40.5|41.58|41.75|40.3539|40.25|40.76|40.55|40.75|40.04|41.07|42.07|41.9703|42.05|43.1|44.1909|45.48|45.12|45.5086|45|43.69|43.39|44.9|45.68|45.155|45.34|45.5599|46.35|45.17|45.64|46.99||46.81|47.43|46.75|44.79|44.63|43.895|42.46|42.14|42.35|41.63|40|39.52|41.41|41.25|41.76|42.3|44.39|46.7|47.67|47.283|46.14|47.27|48.413|50.5|53.2|51.75|49.48|49.22|47.45|49.12|48.89|49.09|49.67|47.81|46.61|49.1823|49.77|52.47|51.34|52.02|50.03|50.68|52.45|51.86||53.75|54.65|54.56|54.68|55|53.37
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||2.68|3|3.065|2.98|3.18|3.24|3.1883|3.21|3.31||3.245|3.28|3.2|3.24|3.4|3.53|3.45|3.5099|3.52|3.41|3.32|3.17|3.275|3.34|3.42|3.77|3.96|4|4.01|3.95|3.91|3.825|3.92|4.08|4.06|3.97|4.17|4.21|4.22|4.16||4.35|4.45|4.72|5.1|4.77|4.735|4.74|5.015|5.02|4.7|4.555|4.535|4.52|4.495|4.49|4.49|4.44|4.38|4.24|4.48|4.53|4.43|4.32|4.48|4.65|4.54|4.59|4.31|4.22|4.28|4.51|4.52|4.5003|4.57|4.59|4.46|4.46|4.335||4.37|4.46|4.58|4.665|4.36|4.43|4.55|4.4|4.23|4.13|3.96|3.92|4.27|4.31|4.125|3.855|4.055|4.22|4.08|4.12|4.2|4.44|4.418|4.39||4.45|4.6|4.84|4.9|4.92|5.17|5.11|5.37|5.69|5.76|5.77|5.835|5.6|5.79|5.9896||5.91|5.81|5.83|5.78|5.77|5.795|5.67|5.62|6|6.32|6.91|6.9|6.6|6.135|6.67|6.8|7.02|6.96|7.13|7.13||7.085|6.97|7.35|6.85|6.82|7|6.18|6.04|5.91|6.125|5.8|6.41|6.81|6.86|6.97|7.25|7.08|6.993|6.9542|6.67|6.8393|6.71|6.2|6.1252|6.32|6.17|6.14|5.94|6.08|6.025|6.05|5.975|5.93|5.95|5.94|5.82|5.93|6.1|6.27|6.35|6.15|6.23|6.41|6.54|6.6|6.54|6.4811|6.4|6.4173|6.385|6.4665|6.64|6.6|6.74|6.965|7|6.88||7.1|7.16|7.16|7.2|7.34|7.285|7.02|6.685|6.22|6.17|5.8|5.78|5.87|5.92|6|6.245|6.25|6.35|6.75|6.8|6.96|7.035|7.025|6.96|7|6.97|7.07|6.96|6.695|6.92|7.03|6.84|6.85|6.61|6.57|6.795|6.7|6.87|6.95|7.33|7.39|7.26|7.3|7.34||7.65|7.98|8.64|8.55|8.5|8.685
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||20.99|20.96|21.46|21.72|22.42|21.64|22.12|24|23.77||24.3|24.98|24.18|24.07|24.12|24.28|24.55|25.09|25.27|24.02|23.62|22.9|25.005|24.93|25.17|27.34|28.31|28.695|28.85|28.15|28.36|27.82|27.4|27.36|27.785|29.48|29.98|28.32|27.85|27.43||27.7|27.31|25.68|25.16|24.48|25.37|26.035|26.895|27.06|27.18|26.47|26.73|27.32|25.46|25.21|24.16|24.415|24.53|24.87|25.48|24.24|24.76|24.35|23.54|24|23.85|24.36|23.56|24.86|25.48|27.08|27.27|26.89|27.515|28.49|27.34|27.61|27.81||28.759|29.085|30.105|30.61|30.013|30.139|29.91|29.67|27.9|27.27|26.35|26.93|26.65|27.19|26.67|25.55|25.95|26.065|25.65|25.58|25.87|26.79|26.53|27.46||28.15|29.03|28.58|28.37|27.9255|28.58|28.74|28.78|28.82|29.22|27.84|28.06|27.62|27.894|28.57||28.05|27.68|26.649|25.1|26.08|26.1|25.57|26.7|26.995|27.575|27.96|29.04|28.61|28.45|26.92|27.23|28.47|28.34|28.62|27.765||28.85|29.59|30.2|29.82|30.82|31.55|31.91|31.89|30.9|31.14|32.39|32.605|33.31|32.98|31.73|31.72|31.27|31.85|31.28|31.5176|31.4|32.5|31.84|31.75|31.82|32.27|32.045|32.6|32.94|34.05|35.18|35.63|35.37|34.54|35.3099|36.08|36.68|35.99|35.71|34.16|33.84|35.62|36.87|36.01|35.59|34.71|34.59|34.59|35.04|33.91|32.555|32.33|31.7|32.69|34.39|33.34|33.03||33.52|33.43|33.34|32.96|32.418|32.25|31.67|31.9|32.36|31.93|30.2689|30.9|32.38|32.2|33.12|34.31|35.94|36.34|34.62|34.58|34.53|33.39|33.3|33.75|33.4|34.3|36.15|35.46|34.0799|34.83|33.97|34.86|34.77|33.68|31.95|33.7|35|35.74|34.79|35.54|35.96|35.47|36.13|37.1232||38.54|38.31|37.65|37.04|38.8313|40.23
01543|17189|/equities/simulations-plus|R2000GROWTH||49.28|51.5045|52|51.59|50.78|50.18|49.57|48.41|48.75||48.82|48.22|46.39|44.53|45.14|45.525|46.28|45.61|45.67|45.34|46.14|43.92|42.38|42.3|42.47|44.775|47.02|47.72|47.61|47.635|49.11|48.7|48.28|50.49|50.57|50.23|51.63|52|51.27|50.71||51.78|51.55|51.63|49.43|51.51|52.72|48.73|51.61|52.1773|52.35|51.605|50|49|48.5|47.98|47.21|46.115|45.95|44.79|44.41|45.63|42.75|40.49|41.39|42.25|42.19|42.7|42.16|42.3507|41.09|40.74|40.33|41|39.75|39.16|38.71|38.97|38.75||38.43|38.79|40.33|40.8005|40.92|41.345|42.97|43|41.9681|41.44|40.86|41.16|41.715|43.2|42.6|41.78|40.4|41.73|42.34|43.4|43.76|45.81|46.894|47.22||47.4|48.26|48.81|51|51|52.54|47.35|49.41|50.44|50|49.62|49.8542|49.32|50.598|50.71||49.88|49.99|49|47.57|48.61|48.56|47.71|47.99|49.1|47.465|48.14|48.57|46.95|45.07|47.26|46.58|49.03|47.97|48.82|50.38||52.85|55.38|56.59|57.19|57.69|57.9599|57.61|56.89|56.51|55.39|56.25|54.81|54.89|54.68|54.095|53.945|51.35|51.55|50.64|48.85|46.46|47.455|41.91|39.605|39.33|39.83|39.9|39.7723|41.4999|41.22|38.81|38.4667|38.11|38.8|40.2|40.32|40.949|39.79|39.96|39.995|39.6|39.32|40.07|39.6|40.5|41.66|40.98|43.04|44.63|44.49|44.33|44.42|44.805|45.99|46.2|46.325|46.01||46.3|47.29|46.31|44.8|45.5|45.41|45.37|45.7966|45.875|45.36|43.1912|43.15|44.57|44.885|46.89|47.76|47.455|48.37|48.89|48.78|49.23|48.79|47.85|47.28|47.49|47.92|47.39|47.58|46.14|47.97|47.9|48.21|47.8|47.53|46.1|45.4163|44.98|45.3|47.3|55.23|54.12|54.91|55.26|55.72||56.295|57.27|56.87|56.09|55.08|53.96
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||18.87|19.32|19.57|19.76|19.58|19.445|19.42|19.47|19.62||19.54|19.3|19.155|18.79|19.1|18.81|18.82|19.02|19.19|19.13|19.135|18.95|19.19|19.23|19.12|19.42|19.74|19.77|19.24|19.31|19.91|19.79|19.84|20.07|20.6|21.025|21.39|21.34|21.04|20.57||20.4254|20.38|20.46|20.5|20.42|20.5|20.64|21.19|21.63|21.86|22.19|22.35|22.295|21.81|21.8|21.4586|21.455|21.895|21.9158|22.01|22.16|21.97|21.765|21.99|21.95|21.49|21.55|21.35|21.44|21.22|21.65|21.64|21.78|21.875|21.97|20.93|21.7222|21.76||21.65|21.58|21.65|21.43|21.24|21.21|21.29|21.4799|21.39|21.09|21.15|21.17|21.23|21.4|21.35|20.77|21.11|21.32|21.25|20.975|21.07|21.38|21.66|22.2||22.25|22.09|21.88|21.68|21.8|21.9|21.68|21.44|21.155|20.79|20.295|20.65|20.64|20.67|20.505||20.67|20.4|20.45|20.12|20.6|21.055|20.77|20.82|20.68|20.8|20.76|20.84|20.88|20.4|20.27|20.1|20.7|20.34|20.73|20.21||21.34|21.54|21.74|21.38|21.42|21.25|21.24|21.12|20.96|21.098|21.31|21.72|21.96|22.2|21.7413|21.68|21.25|21.17|21.28|20.7|20.86|21.3|21.26|21.2|21.33|20.97|20.55|20.9|21.62|21.29|20.99|21.04|21.62|21.5|21.48|21.26|21.25|20.97|20.86|20.67|20.525|20.3|20.19|19.66|19.69|19.24|19|18.88|19.2|19.01|18.87|18.755|18.65|18.73|18.86|18.84|19.11||19.39|19.55|19.87|20.01|20|19.9|19.9|19.89|19.66|19.695|19.57|19.105|19.36|19.39|19.56|19.62|19.76|19.61|19.42|19.42|19.28|18.74|18.35|18.35|18.78|19.23|18.95|18.67|18.44|18.69|18.66|19.44|19.05|19.01|18.75|19.46|19.47|19.6759|19.64|19.77|19.8|19.14|19.75|20.33||20.5|20.69|20.68|20.68|21.02|21.285
01545|100222|/equities/inogen-inc|R2000GROWTH||26.09|26.65|26.85|26.47|26.48|26.47|26.73|26.15|25.97||26.295|25.95|25.34|26.04|26.37|25.09|25.09|25.67|25.95|25.815|25.41|24.24|24.195|24.4|24.22|25.09|25.2|25.9261|26.13|26.06|26.56|26.52|26.92|27.14|27.45|27.54|28.22|28.58|28.57|28.82||30.53|31.26|32.3|32.2|33.895|33.44|33.4|34.885|35.6699|35.2887|32.985|33.32|33.38|32.09|32.86|32.875|33.26|34.09|33.59|34.1|33.965|32.465|31.08|30|31.58|31.83|32.0428|33.51|35.32|34.965|35.25|36|36.3|35.02|32.9|29.94|28.94|29.39||29.36|30.99|31.81|32.19|31.63|31.6699|32.41|32.16|31.34|30.955|29.55|29.7|29.78|30.1375|29.89|29.32|29.96|30.41|31.32|31.595|30.54|31.85|31.15|31.01||31.49|32.09|31.97|31.43|29.58|33.45|34.63|34.9|34.39|34.52|34.2|34.59|34.23|33.94|33.63||33.285|32.69|32.87|32.3|33.24|33.98|33.5|33.73|34.31|35.075|35.82|33.52|32.81|32.1|32.335|31.54|31.7443|31.355|32.575|33.54||34.1264|34.18|34.36|34.39|34.21|33.85|34.46|34.44|35.38|36.51|37.17|37.06|39.74|40.49|39.48|39.68|40.03|40.23|39.94|40.01|40.31|41.06|41.6|41.83|42.15|42.115|42.08|41.41|42.52|42.615|42.45|41.96|43|42.935|43.42|44.27|44.3|43.92|44.26|44.75|46.09|46.39|47.21|47.16|47.74|47.87|48.05|48.8|49.65|50.21|49.89|49.89|50.05|50.74|58.38|59.94|61.78||61.0085|60.71|60.81|59.43|61.44|60.03|60.48|61.56|61.775|61.535|61.35|61.77|63.05|63.47|63.61|63.93|64.6|64.57|65.6|65.83|64.56|68.25|82.35|79.27|80.72|80.31|79.71|77.315|76.48|73|71.88|69.95|70.14|69.17|67.33|68.31|66.62|70.31|71.4|71.57|69.74|67.88|67.69|64.86||66.09|66.26|65.45|67.07|67.9175|68.73
01546|15595|/equities/dynamic-materials|R2000GROWTH||26.55|28.25|30.59|31.36|30.87|29.65|29.55|29.07|29.33||28|27.61|27.57|26.24|26.77|26.14|25.67|25.65|25.55|23.18|22.465|22.29|22.9|23.52|26.13|26.375|22.51|22.71|20.99|20.37|22.125|22.295|21.96|23.36|23.78|26.28|28.27|29.26|29.395|28.9199||28.445|28.34|27.69|27.55|28.74|29.54|31.11|33.7|32.9399|32.18|31.08|32.6|32.3069|32.29|32.5|32.03|32.63|33.82|35.7|35.18|35.97|33.785|33.41|33.74|33.49|32.84|31.13|31.71|29.49|27.18|27.74|28.19|29.185|32.1|35.68|35.32|34.89|35.9575||36.75|37.3999|38.4|37.43|37.21|37.6779|37.5599|37.18|36.92|37.75|37.842|38.99|41.12|41.48|40.53|39.79|42.06|42.74|42.645|41.72|42.38|44.7158|44.9899|47.01||46.72|45.59|44.95|44.73|43.6399|43.63|44.02|45.11|44.41|43.05|40.99|40.5816|40.3|41.155|41.3||41.49|40.1|39.88|37.39|39|38.09|37.065|38.64|38.75|39.68|39.35|39.18|39.9299|38.42|37.5|36.9695|38.485|37.8|37.67|37.115||39.62|40.46|39.66|40.145|40.63|42.71|42.99|45.289|43.99|44.59|45.515|47.46|47.4|43.55|42.4|41.87|41.19|42.78|42.49|42.92|43.39|44.64|42.5258|42.43|39.55|39.08|39.79|41.8|41.63|40.77|41.54|41.91|41.46|40|39.05|38.39|40.782|40.48|39.63|37.55|37.33|39.75|38.96|37.58|37.22|37.1|38.27|38.15|40.13|40.62|41.8|42.87|42.6|40.99|40.72|40.625|41.45||41.15|41.81|41.07|41.836|41.98|42.19|39.32|39.56|39.8835|39.12|37.17|37.5768|39.28|39.99|40.3|42.34|43.27|43.56|43.82|42.99|43.92|42.97|43.96|43.87|45.14|45.44|45.49|44.25|44.02|44.97|43.96|50.76|52.59|50.3|49.99|52.69|53.11|57.18|57.14|57.76|57.41|54.97|56.77|59.05||59.74|58.17|57.82|55.46|56.6|59.73
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||36.71|37.5284|37.83|38.07|38.19|38.02|38.45|38.56|38.43||38.34|37.82|36.48|35.42|37.29|37.22|37.55|37.43|38.18|37.19|37.33|36.695|36.63|37.965|38.53|38.58|39.8|40.62|38.63|38.13|38.45|38.49|37.15|38.24|37.87|37.34|38.6|39.37|38.38|36.7984||37.75|37.4|38.3|36.7993|36.94|35.898|36.81|39.36|39.21|38.57|39.23|40.55|41.045|39.34|40.31|40.08|41.766|42.9|43.5|43.88|43.05|42.99|42.16|43.34|43.84|43.05|44.3|43.91|44.7|44.66|45.8|45.505|44.92|44.58|43.95|42.41|42.25|42.9761||43.45|44.19|44.5|44.26|43.9299|44.7|45.75|45.9251|44.91|44.83|46.72|47.5|48.4|50.43|50.69|48.35|48.04|50.84|49.89|50.38|50.72|51.43|52.07|54||55.63|56.29|54.64|53.99|52.28|53.34|54.39|56.53|55.5|56.16|56.16|55.8939|55.38|54.92|54.32||54.26|53.5|52.07|52.475|54.315|55.44|55.47|53.9599|56.29|55.84|55.26|54.46|54.45|53.715|51.165|51.09|50.15|49.6|50.09|50.25||51.73|51.79|51.87|52.31|52.22|52.13|52.41|52.17|51.83|51.7549|51.84|52.42|51.61|51.35|51.02|50.885|50.2|50.61|50.15|50.97|52|50.95|51.32|51.1|50.77|50.69|49.45|49.3595|50|49.28|49.09|48.61|48.26|47.875|47.88|46.66|46.88|46.78|47.22|48.48|49.49|50.22|50.8|49.59|50.05|50.14|49.65|50.62|51.6343|51.46|50.385|51.17|51.06|51.33|51.07|51.29|52.36||52.72|53.42|53.315|52.605|53|53.25|52.26|52.98|53.49|51.63|51.56|50.665|51.15|51.59|52.78|52.38|53.1202|52.86|51.76|52|52.71|52.58|53|53.87|54.19|54.105|53.66|51.41|50.86|51.91|51.49|49.94|50.22|49.04|48.52|48.74|48.33|48.97|48.8|49.23|49.91|50.26|51.5|51.46||52.29|51.83|50.92|51.7185|50.99|51.27
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||93.43|94.84|101.43|98.4|98.9|98.21|97.5|97.55|98.72||98.735|97.76|93.74|92.865|93.34|94.89|95.51|98.3004|100.84|104|102.32|96.15|96.91|95.16|95.1|100.3099|102.8837|96.98|92.36|92.42|94.99|95.08|92.35|90.98|91.4399|94.9077|96.6|96.12|93.66|93.46||94.5099|93.83|94.3|96.04|97.605|95.91|92.7508|93.625|90.73|89.75|87.6799|86.34|87.58|86.535|88.3658|88.83|87.34|83.75|84.27|84.12|84.82|83.94|79.58|77.87|78.06|79.26|80.451|79.75|81.6285|82.05|84.97|84.445|79.41|80.05|80.93|80.12|77.58|80.17||78.85|79.57|79.73|79.9147|79.97|80.66|78.37|80|79.03|76.93|77.3|78.4|78.79|77.48|76.97|76.5|78.06|80.15|80.06|80.18|80|81.72|84.51|84.764||85.08|86.95|86.87|84.61|83.81|85.0863|85.77|88.27|86.91|87.6|87.48|89|88.92|87.95|88.5691||87.13|86.68|86.31|84.882|85|87|86.7|85.59|84.47|86.08|88.415|89.499|88.99|85.9453|86.43|87.12|84.45|80.855|81.51|73.56||74.82|75.13|75.96|76.42|77.65|77.985|79|77.99|74.1|70.94|71.6|75.25|76.37|78.09|78.44|79.515|67.99|66.71|64.975|64.155|64.87|67.46|67.775|67.75|66.88|67.54|66.28|65.16|67.49|67.1199|67.53|68.65|69.41|69.22|69.75|68.49|67.95|66.75|66.94|66.015|67.48|68.62|68.98|65.56|65.77|64.68|63.71|63.43|63.21|63.97|63.72|64.195|64.69|66.71|67|66.75|68.995||68.96|68.61|68.005|65.4247|66|66.27|65.654|66.71|64.26|64.15|64.09|62.21|63.42|63.12|64.68|65.455|64.65|66.29|67.94|70.79|68.64|68.21|67.93|59.52|60.74|62.15|62.14|61.77|61.98|62.68|62.4|64|64.21|62.7|61.94|62.25|62.06|63.88|66.06|66.39|66.43|65.63|65.81|66.44||67.25|68.05|68.14|67.76|66.29|65.84
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||66.3178|67.3|68.7|69.47|70.4|70.39|70.78|69.55|68.06||66.9699|66.68|66.61|65.755|66.6|66.13|66.27|67.8|69.68|68.9|69.4|66.43|68.1|66.84|68|69.645|70.09|71.615|72.25|71.78|72.68|72.68|72.215|75.86|76.56|75.7|86.73|94.26|91.1876|87.34||87.09|86.51|84.95|84.17|85.33|85.55|86.71|89.03|88.94|88.08|89.065|88.16|88.93|86.25|86.78|86.37|85.44|86.57|86.57|86.75|86.5|86.49|84.98|82.14|82.4|81.47|81.155|80.42|83.22|82.51|82|81.8|77.99|79|79.66|77.895|77.075|74.775||76|77.72|78|77.41|77.3|78.97|79.1915|73.85|70.35|66.33|64.72|63.47|64.24|63.8|62.22|60.73|63.99|65.75|65.16|64.54|64.8486|67.065|67.31|68.02||69.14|71.18|70.93|70.38|70.9|72.07|71.575|73.49|74.24|75.86|74.66|74.7|74.49|75|74.5||73.5614|72.95|71.68|67.11|67.5|68.18|67.54|67.5|68.74|70.22|70.79|71.812|72.12|70.94|69.07|69.04|70.025|67.87|70.175|70.28||72.35|72|72.7899|71.29|72.49|72.4|72.3|72.5|72.49|71.38|71.37|71.12|73.2365|72.85|71.81|72.63|72.87|73.55|72.3248|72.98|73.5|75.045|68.25|67.97|68.22|68.06|68.86|68.68|69.06|67.91|67.54|68.01|68.38|69.555|69.75|68.35|69.63|70.48|70.72|69.14|69.43|69.5|69.99|67.73|67.245|66.63|65.385|67.1|67.18|65.33|64.63|64.26|64.34|65.99|65.87|65.68|66.27||66|66.4|65.5|66.7686|67.98|67.5343|67.46|68.33|68.2|67.27|64.89|63.57|64.8|63.67|65.44|66.34|67.48|67.26|66.27|66.26|66|65.67|65.12|65.57|66|66.531|67.11|63.12|62.32|63.45|61.31|63.5|63.98|62.82|60.21|62.4618|63.52|65|65.95|66.67|66.69|63.18|64|66.15||67.415|67.625|66.75|66.2675|68|68.22
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE||58.25|59.88|60.92|61.02|62.22|62.64|62.4|62.325|62.5||61.67|61.25|60.53|60.11|59.67|58.64|58.73|58.97|59.64|59.18|58.87|58.19|58.43|58.95|58.4915|59.07|61.229|62.18|61.3875|61.9|62.55|62.93|62.66|63.6|64.08|64.73|65.86|65.95|65.09|64.83||64.9|64.84|64.25|63.88|64.51|64.16|64.73|65.93|65.55|64.99|64.43|64.69|64.555|62.57|62.78|63.44|63.46|63.86|64.355|64.52|64.93|64.26|63.22|63.83|65.1|65.27|65.12|65.94|65.64|64.61|63.65|62.87|62.28|62.67|61.9|60.15|60.39|59.875||59.89|60.24|60.69|60.87|61.41|60.98|60.3007|61.575|60.56|57.8|57.72|57.9|59.36|57.425|58.35|57.01|57.18|56.6011|56.575|57.02|57.53|57.17|57.57|57.985||58.39|58.65|58.29|58.26|58.35|59.27|58.85|59.0999|59.25|59.37|58.22|59.478|58.39|58.92|58.46||58.1182|57.86|57.37|56.6|57.69|58.29|58.12|57.545|57.03|55.84|55.41|55.06|55.01|54.77|54.565|53.9|53.77|53.05|53.07|52.56||53.06|53.37|53.48|52.9299|52.77|52.9316|52.855|52.93|53.49|54.1|54.06|54.715|54.655|54.83|53.94|51.46|51.495|51.17|50.27|50.46|50.15|51.04|50.855|51|50.5|50.3|49.925|50.36|50.64|50.8249|50.35|50.79|51.36|51.22|51.12|50.43|50.28|49.71|49.55|48.895|48.78|48.35|48.875|48.27|47.6|47.185|47.03|47.6|49.03|48.44|48.53|48.155|48.045|47.85|48.48|48.68|48.68||48.97|48.91|48.91|48.76|48.73|48.31|47.3|47.46|47.71|47.77|47.54|46.61|47.325|47.34|47.38|47.49|46.72|46.36|46.41|46.02|46.645|46.295|44.77|45.26|45.99|45.77|45.96|45.65|45.655|45.64|45.55|45.95|46.46|46.43|46|46.47|46.08|46.16|46.63|46.08|46.68|45.96|46.87|46.8||47.35|47.76|47.765|47.5|47.44|47.36
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||10.19|10.5|10.655|10.37|10.3575|10.49|10.59|10.515|10.46||10.7|10.38|10.01|9.59|9.73|9.84|9.985|10.13|10.22|10.34|10.44|10.295|10.26|10.44|10.78|11.06|11.32|12.86|13.33|13.28|13.32|13.28|12.99|13.32|13.46|13.28|13.48|13.41|13.43|13.3||13.71|13.55|13.48|13.61|13.61|13.6|13.75|14.28|14.11|14.5|14.47|14.51|14.59|14.12|14.22|14.19|14.09|14.57|14.74|14.57|14.49|14.78|14.192|14.14|14.62|14.61|14.74|14.49|15.1|15.26|15.62|15.685|15.78|15.89|15.85|15.5|15.88|15.92||16.38|16.05|16.55|16.97|16.81|16.87|16.77|16.53|16.175|15.87|15.58|15.665|15.88|15.785|15.58|15.32|15.3|15.66|15.58|15.07|15.15|15.54|15.55|15.8415||16.14|16.3|16.4058|16.61|16.4|16.435|16.7|16.86|16.351|16.41|16.23|16.07|15.895|16.05|15.89||15.85|15.8201|15.48|14.91|15.15|15.35|14.8255|14.92|14.88|15.22|15.32|15.56|15.37|15|14.35|14.44|14.559|14.01|14.68|14.44||14.7|14.78|14.87|14.77|15.45|15.43|15.03|15.28|15.33|16.02|16.5|16.3|16.73|17.4|16.39|16.03|16.1|16.25|16.08|15.93|15.68|15.78|15.98|15.861|15.75|15.08|15.39|15.339|15.79|15.58|15.8|16.14|16.32|16.27|16.59|16.6|16.93|17.085|17.36|16.69|16.89|17.13|17.13|16.72|16.39|16.01|15.75|15.75|16.14|16.155|15.8022|16.35|16.44|16.65|16.5|16.625|16.6||16.52|16.63|16.65|16.61|16.85|16.82|15.93|16.09|16.05|15.8|15.66|15.355|15.71|16.315|16.56|16.46|16.47|16.39|15.85|15.28|15.54|15.42|15.45|14.09|14.67|14.58|14.95|15.06|15.19|15.3|14.89|14.93|15.35|14.88|14.49|15.36|15.32|16.06|16.1|16.16|16.09|15.84|16.24|16.25||16.56|16.74|16.6|16.56|17|17.345
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||17.03|17.57|17.62|18.17|18.08|17.75|17.68|17.535|17.33||17.2|17.15|17.14|17.34|17.02|17.35|17.35|17.94|17.67|17.22|17.25|16.68|17.0472|17.02|17.31|17.275|17.57|17.975|17.24|17.39|17.8|18.008|17.89|18.18|19.14|20.01|20.5|20.54|17.205|17.24||17.2|17.52|17.59|18.66|17.97|18.195|17.91|18.38|18.59|18.77|18.72|18.76|18.75|17.94|17.81|17.62|18.01|18.19|17.92|18.07|18.18|18.36|18.08|17.95|17.47|17.16|17.29|17.36|16.44|16.25|15.84|15.871|16.09|15.98|15.99|15.7|16.97|17.19||17.115|16.66|16.69|16.53|16.09|16.51|17.51|17.67|16.658|16.75|17.9166|18.13|18.12|18.26|18.34|17.54|18.5265|18.22|18.35|18.05|17.88|18.29|18.31|18.82||18.91|18.63|18.65|18.24|18.17|17.82|18.25|18.4793|18.47|18.07|17.835|17.63|17.56|17.74|17.51||17.44|17.095|17.06|16.9|17.32|17.46|17.3|17.32|17.02|16.61|16.97|17.14|17.33|17.13|17.175|17.31|17.88|17.89|18.185|18.14||18.58|18.87|18.91|18.83|19.15|19.37|19.48|19.71|19.68|19.44|19.63|19.42|19.98|20.18|19.73|19.675|19.69|19.69|19.38|19.56|20.15|20.23|20.2812|20.23|21.08|21.45|23.54|23.25|23.56|23.615|23.64|24.26|25.12|25.26|25.33|25.1|25.46|25.67|25.61|25.54|25.52|25.49|25.36|25.26|25.23|27.108|25.38|25.33|26.12|26.36|26.915|26.71|27.07|26.81|27.14|27|28.68||26.73|26.63|26.51|26.425|26.45|26.45|25.89|25.98|26.5389|25.73|25.59|25.15|26.12|26.49|26.97|27.29|27.15|26.81|26.95|26.78|26.33|25.99|25.95|26.13|26.6|26.51|26.82|26.74|26.59|26.85|27.04|27.57|28.32|31.27|30.75|31.25|31.51|31.73|31.66|31.76|31.645|30.98|31.21|31.27||32.19|32.36|31.79|32.39|32.8|32.95
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||7.46|7.51|7.51|7.455|7.6399|7.62|7.56|7.79|8.11||8.275|8.11|7.49|7.828|7.82|8.57|8.42|8.69|8.5|8.43|8.58|7.65|8.23|8.81|9.245|12.3|11.43|11.31|11.23|11.2|11.41|11.56|11.88|12.34|12.29|12.635|13.5|13.18|12.89|12.1||12.44|12.51|12.49|12.54|12.7|12.99|12.96|13.27|13.65|12.95|11.84|11.73|11.525|10.635|10.85|10.77|10.74|11.03|11.225|11.28|10.96|10.625|10.13|10.67|11.177|11.08|11.65|11.7|11.62|11.41|11.75|11.585|11.1793|11.09|10.78|10.35|9.99|9.845||10.27|10.67|10.89|10.8|10.7343|10.59|10.75|11|10.66|10.2|10.045|10.08|10.36|10.5|10.34|9.64|10.2|10.35|10.65|10.61|10.65|11.53|11.89|12.31||12.23|12.49|12.84|13.175|13.37|11.98|11.87|12.33|12.15|11.9|11.76|12.07|12.03|12.53|12.62||12.515|12.3|11.98|11.32|11.55|11.67|11.29|11.49|11.8599|11.845|12.275|12.34|12.1|11.42|10.99|11.08|11.39|11.15|11.95|11.38||11.39|11.26|11.41|11.53|12.23|12.27|12.328|11.7|11.8|11.9|11.995|12.57|13.1|14|13.535|13.31|12.53|12.46|11.89|12.08|11.84|12|12.024|12.185|12.32|12.425|12.49|12.06|12.5|12.52|12.28|12.265|12.08|12.37|12.505|12.29|12.14|12.57|12.64|12.93|13.11|13.42|13.73|14.085|14.54|14.52|14.26|14.12|14.459|14.215|14.21|14.21|14.11|14.54|14.69|14.6701|15.2482||15.315|15.31|15.1|14.61|13.795|13.325|13.52|13.83|13.18|12.88|12.4|12.36|12.97|12.82|12.92|13.17|13.23|13.85|14.66|14.8964|14.18|14.55|15.33|15.01|15.25|14.94|14.98|14.81|14.51|14.19|14.37|14.51|14.53|14.27|14.24|14.43|14.21|15.0181|15.7799|16.47|14.31|14.44|15.23|15.13||15.34|15.45|15.455|15.74|15.88|16.07
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||46.79|48.21|48.75|49.18|49.28|49.12|49.12|48.37|48.66||48.85|47.81|47.22|46.57|47.09|46.39|45.98|46.33|46.76|46.4199|46.74|46.02|46.38|46.4|46.48|46.75|47.415|48.29|47.1754|47|47.59|48.35|47.64|47.98|48.48|48.75|49.08|48.955|47.97|46.1||47.44|47.37|48.15|48.14|47.94|48.18|48.4791|49.73|50.01|51.4|51.835|53.61|53.78|52.02|52.38|51.6|52.73|53.51|53.73|53.355|53.58|54.32|53.11|54.78|54.57|52.95|53.36|52.6|53.44|54.81|56.15|56.125|55.19|55.56|55.09|52.44|54.87|54.65||54.49|54.05|54.681|54.21|52.955|53.04|53.34|53.46|53.56|51.91|51.72|52|51.8|52|51.93|55.42|55.205|56.21|56|56.22|55.43|56.87|58.54|59.85||59.76|60.66|60.69|60.5|60.47|59.605|59.06|58.005|58.6353|58.06|57.03|57.5615|57.26|57.35|56.91||56.54|55.985|56.06|54.9|57.21|58.785|57.91|57.98|57.38|57.86|57.69|58.44|58.56|58.3|56.92|56.39|56.6|55.39|56.8004|57.66||59.57|59.78|60.48|59.01|59.94|59.92|60.535|60.01|59.74|60.06|59.35|58.94|60.13|59.63|58.13|58.27|57.4|57.09|55.815|54.98|55.6|56.01|57.61|57.18|56.06|55.74|54.43|54.6|55.19|54.21|53.87|54.38|56|55.84|55.98|55.1|56.76|56.78|56.55|56.71|56.4|56.8381|55.76|52.62|52.03|51.01|50.585|50.48|51.315|51.58|51.2125|51.19|51.7775|51.87|51.98|52.18|53.18||53.04|53.6|53.47|53.61|54.21|54.51|53.87|54.28|54.13|54.2|53.52|52.65|53.54|53.28|53.74|53.78|54.56|54.68|54.23|54.15|54.75|52.65|52.09|52.44|53.19|52.67|52.59|52.1|51.71|52.1104|52.4|53.1086|52.93|53.06|51.46|54.07|53.89|53.66|53.92|54.17|54.13|52.995|55|54.94||55.81|56.165|55.57|55.8|56.45|57.5771
01555|15852|/equities/cutera|R2000GROWTH||44.55|45.53|47.08|46.22|45.93|47.1299|47.6|45.28|48.5468||48.43|45.6|44.21|49|52.26|54.91|54.645|53.09|54.74|52.19|52.47|50.02|56.32|52.88|59.52|60.79|63.83|63.48|63.1099|60.36|62.06|64|68.34|66.95|67.07|68.5852|69.99|68.67|67.745|64.48||69.5|70.18|66.525|64.96|65.86|68.45|71.11|74.38|73.85|72.58|69.2399|66.49|66.73|61.63|55.5|45.84|46.1|47.12|47.88|47.6|46.09|44.25|42.75|42.45|44.4404|43.71|43.98|43.265|42.06|40.91|40.44|39.38|38.69|38.55|38.68|37.03|37.13|35.79||36.4|37.03|37.63|38.87|37.79|38.1961|38.26|38.53|37.97|37.89|37.25|36|36.53|37.08|36.84|34.55|34.57|34.56|34.9|34.94|34.42|35.715|35.8625|36.76||37.31|38.49|37.86|37.78|37.09|37.76|38.88|40.75|40.75|42.47|41.53|39.56|39.135|39.36|39.46||39.475|38.55|37.8654|36.775|37.72|37.49|37.27|37.13|38.01|40.0505|39.58|39.94|39.81|36.17|35.9932|36.375|37.27|37.32|40.57|40.15||40.82|41.6|42.68|43.4|44.6|45.02|45.76|45.07|44.515|44.05|44.42|47.1219|47.4|46.78|49.4|44.685|43.84|46|43.59|42.685|42.15|42.0417|42.585|43|43.655|43.07|43.06|43.56|44.99|45.61|45.19|44.49|43.69|44.47|45.64|44.23|45.17|48.3758|47.22|48|47.575|47.21|49.0399|49.97|50.43|48.68|47.42|47.47|47.99|49.74|49.84|50.5|51.18|51.8|52.35|52.53|52.86||51.74|51.9188|50.38|49.95|49.28|49.39|47.49|48.76|49.29|50.38|49.18|48.3|49.74|48.1|49.72|52.13|52.62|53.74|54.15|54.8|54.74|60.355|53.18|53.8|53.77|52.25|52.61|50.61|50.25|50.5|48.86|49.49|49.83|48.23|47.83|48.2|49.06|50|50.63|51.9|50|48.28|49.45|49.44||49.65|49.66|49.89|49.17|49.86|48.88
01556|17245|/equities/surmodics|R2000GROWTH||37.8964|38.77|39.9923|39.75|38.94|39.43|39.7972|39.48|39.54||40.21|39.12|37.69|37.03|37.46|36.86|36.99|38.99|39.4|36.54|36.2|34.33|34.75|34.4|34.72|35.97|42.34|39.21|39|39.25|40.02|40.44|41.67|41.68|43.25|44.24|45.85|45.19|43.885|42.41||43.72|43.65|43.51|42.16|43.332|43.535|43.02|44.12|45.1|45.5|45.83|44.19|43.995|42.54|42.52|41.81|42.88|43.51|43.13|43.75|43.5287|42.82|42.02|42.43|42.54|42.55|42.855|43.21|43.57|43.71|44.35|44.6|45.05|45.465|44.99|43.765|43.23|43.86||44.045|43.72|44.2|44.04|42.71|42.05|42.7|43.69|42.48|42.03|43.87|42.43|46.09|46.15|45.895|42.9|43.02|44.68|44.304|44.75|45.495|45.53|45.45|46.69||47.117|46.26|46.88|47.09|46.36|48.01|48.3|48.56|50.855|49.78|48.29|49.1|49.38|49.185|49.01||48.33|48.1|47.02|45.57|45.94|45.97|45.45|44.75|44.9175|44.135|45.85|45.76|47.175|46.04|44.85|44.44|46.515|45.16|48|47.38||48.08|48.01|48.58|48.72|49.53|49.86|49.53|51.62|50.76|51|54.8|57.71|58.665|58.95|57.04|56.875|54.7|55.6|55.81|55.3602|55.19|56.02|56.04|54.94|55.825|55.55|56.67|55.329|56.91|56|55.54|55.08|55.4|56.56|56.43|55.7|55.8289|56.4|56.74|57.15|56.29|55.3115|58.26|57.95|57.35|56.12|55.38|57.5|59.62|59.24|57.77|57.43|57.29|58.64|59.86|60.39|60.55||60.62|62.27|60.7|60.49|57.27|56.67|54.93|57.08|58.12|58.4999|55.925|55.15|55.77|55|54.415|53.43|54.14|54.08|55.27|57.71|58.74|58.94|56.88|56.37|57.135|55.28|55.41|54.67|54.53|56.15|55.46|54.62|55.21|55.3|54.01|54.01|53.455|53.87|53.81|54.65|55.38|54.4|53.99|54.49||55.477|54.86|55.45|56.23|56.42|56.14
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||39.51|41.28|41.84|40.2299|37.28|37.77|38.46|38.72|38.735||39.37|38.615|33.905|34.1|35.33|36.6186|36.66|38.43|39.64|39.25|40.56|39.22|41.01|41.24|44.11|45.93|47.19|48.19|46.98|46.46|47.51|47.73|47.045|48.03|49.04|47.91|50.17|49.18|49.36|47.85||46.77|46.02|44.1|42.9|41.7662|42.9455|44.27|47.7099|48.21|49.5|50.7|52.5353|50|44.345|44.03|44.66|45.08|43.975|43.27|44|43.46|42.96|40.48|40.12|39.89|39.33|39.21|37.36|40.99|43.4|46.6|47.19|44.33|43.48|43.25|41.86|42.45|42.78||43.47|44.5|43.98|42.91|40.56|41.55|42.84|39.95|39.4|38.12|36.88|36.15|37.47|37.4|36|35.31|35.48|36.73|36.115|35.655|35.28|36.68|36.68|37.755||39.25|39.89|39.39|39.42|38.77|39.1|39.42|40.64|40.28|40.69|38.82|39.42|39.54|39.9|40.05||39.62|39.035|37.5299|33.51|34.28|36.74|37.83|38.15|36.44|36.11|35.93|36.45|34.44|33.25|32.15|32.5|34.25|32.82|34.96|34.37||36.79|36.7|37.3|37.55|39.46|39.465|38.46|38.9|38.6|38.83|39.44|39.41|40.6496|40.87|39.38|39.0386|38.16|38.8|38.3|38.52|38.97|39.6|39.47|38.3|37.7|37.05|37.23|37.29|39.29|38.705|38.75|39.575|38.54|40.345|41.6|41.695|40.92|41.84|42.01|38.976|40.9|41.13|42.98|42.2733|40.5|38.68|36.92|36.81|37.205|36.72|35.95|36.28|36.61|41.09|36.12|35.86|36.13||37.14|37.68|37.84|37.86|37.35|38.9|37.7|38.28|35.77|33.855|32.295|32.9748|34.53|34.87|35.689|36.69|37.1|37.37|35.43|34.06|34.92|34.11|33.03|33.4|34.88|35.09|35.63|37.48|37.27|36.77|35.25|36.13|36.48|35.03|34|37.34|37.17|39.31|39.1|39.53|38.69|36.89|38.69|39.79||41|41.44|40.69|40.63|41.34|42.2395
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||18.05|19.49|19.73|20.02|20.04|20.165|20.42|20.9|20.99||21.08|20.34|19.6|20.07|20.49|20.71|20.99|21.74|21.78|21.26|21.43|20.93|21.525|21.8|22.66|23.55|24.65|24.55|26.04|25.95|26.86|27.14|26.42|26.73|26.92|27.255|28.1|28.2|27.92|27.26||27.705|27.26|27.3|27.15|27.24|27.86|27.93|28.82|28.65|28.69|28.71|29|29.36|28.6|29|28.78|28.9|28.94|28.42|28.91|28.235|27.62|27.19|27.74|27.65|27.25|27.475|26.775|26.86|26.67|27.3|26.81|26.795|27.11|27.205|26.56|25.2|25.1||25.68|26.09|26.1|25.995|25.38|25.84|26.37|25.875|25.04|24.5298|24.65|24.52|24.89|25.07|24.85|24.06|24.57|24.74|24.51|24.575|25.1|25.4|25.37|25.51||25.61|26.275|26.27|26.035|25.92|26.66|26.7|27.64|27.895|27.56|27.27|27.335|26.33|26.41|26.08||26.26|26.055|24.83|23.95|24.49|24.57|25.13|25.75|25.73|26.26|26.45|26.75|26.635|26.07|25.36|25.48|25.81|25.565|26.5664|26.69||27.72|27.7|27.78|27.57|28.1|27.96|28.18|28.32|27.67|27.619|27.87|28.01|28.69|28.99|27.09|26.96|26.335|26.075|25.19|24.965|25.595|25.65|25.68|26.41|26.5|26.38|26.48|26.45|26.73|26.61|26.29|26.06|26.15|26.74|26.74|26.17|26.42|26.405|25.825|25.7|25.03|25.15|25.51|24.64|24.97|24.79|23.84|23.41|24|23.82|23.4|23.68|23.49|23.4624|23.78|24.35|24.51||24.7|24.99|25.1|24.94|25.21|25.195|24.7|24.65|23.94|24.09|23.59|23.75|24.34|24.35|24.815|25.27|25.18|25|24.815|24.73|26.14|24.43|23.31|23.38|24.5|24.36|24.41|23.97|23.84|23.72|24.2|23.35|23.86|22.63|22.23|23.67|23.56|24.3|24.98|25.04|24.66|24.33|24.72|24.7||24.42|24.32|24.1|23.88|24.5|25.07
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||5.76|6.09|6.23|6.28|6.18|6.05|6.15|6.04|6.09||6.22|6.03|5.775|5.9|6.11|5.99|5.845|5.76|5.715|5.49|5.46|5.01|5.2106|5.13|4.99|5.15|5.54|5.65|5.43|5.34|5.49|5.51|5.61|5.42|5.49|5.52|5.52|5.48|5.47|5.32||5.33|5.34|5.45|5.38|5.5|5.57|5.695|5.93|6.0499|5.9699|5.92|5.95|6.02|5.97|6.01|6.085|5.91|6.19|6.02|6.06|5.97|5.7|5.13|5.35|5.51|5.44|5.61|5.2|5.525|5.485|5.61|5.67|6.07|6.49|6.37|6.18|6.31|6.28||6.35|6.66|6.78|6.7|6.5725|6.83|6.67|6.55|6.5|6.57|6.785|6.77|6.86|6.81|6.57|6.01|6.11|6.35|6.2119|6.1|6.15|6.45|6.06|6.12||6.34|6.57|6.72|6.49|6.45|6.78|6.8|7.07|7.15|7|6.38|6.65|6.86|6.785|6.83||6.85|6.77|6.61|6.46|6.72|6.99|6.72|6.62|6.54|6.98|6.9|6.9|6.8|6.48|6.46|6.48|6.63|6.72|6.93|7.04||7.12|7.48|7.4|7.93|7.8905|8.3703|8.59|8.76|8.525|8.67|9.0824|9.22|8.7|9.1|9.78|9.485|9.74|9.55|9.37|9.45|9.72|9.865|9.85|9.825|9.97|10.265|10.48|10.5|10.52|10.25|9.7479|9.43|9.6838|10.31|10.48|10.29|10.39|11|11.08|10.96|10.905|10.952|11|10.63|10.48|10.345|10.16|10.74|11.33|11.285|10.9979|11.08|11.235|11.26|11.505|11.4799|11.44||10.61|10.07|10.05|9.9|10.89|10.46|9.59|9.89|10.07|10.085|10.09|10.05|10.17|10.19|10.96|10.44|10.14|10.18|10.59|10.76|11.3|11.13|11.13|11.62|11.7498|11.82|11.88|11.68|11.64|11.95|11.99|11.86|11.82|11.53|11.16|11.39|11.385|11.69|11.87|11.86|11.84|11.55|11.6|11.57||11.55|11.51|11.125|11.13|11.13|10.99
01560|17255|/equities/standard-parking|R2000GROWTH||31.34|32.43|32.84|32.66|32.625|32.445|32.68|32.415|32.27||32.35|31.92|31.27|31.45|31.51|31.24|31.48|31.75|31.395|30.57|30.29|29.49|29.47|29.026|28.825|30.3|31.44|29.37|28.5|28.89|29.43|29.35|29.16|29.55|30.02|30.52|31.4|31.34|30.34|30.13||30.435|29.5|29.38|30.17|30.98|30.71|30.945|32.095|31.93|32.03|31.94|32.14|32.06|31.16|31.24|30.97|30.99|31.29|31.3|30.99|31.1|31.02|31|30.49|30.92|30.85|31.52|30.41|30.815|30.59|31.39|31.14|30.64|29.95|29.68|28.82|27.1|27.39||27.66|27.731|28.1|27.765|27.01|27.48|27.65|28.49|27.79|27.28|26.87|27.295|27.5|28.33|28.18|27.41|28.06|28.85|28.35|28.71|28.42|28.72|28.37|29.1||29.7|30.17|29.06|28.58|27.77|29.1899|29.24|30.24|29.74|29.27|28.3865|28.79|28.452|28.7|28.01||28.1|27.71|27.305|26.85|27.17|26.41|26.28|26.34|26.6|27.955|28.19|28.4388|28.395|27.945|27.89|27.8|28.02|28.4|29.63|30.595||31.56|31.525|31.6906|31.32|31.99|32.78|33.33|33.45|33.9841|33.84|34.05|33.82|34.2|33.75|33.55|32.99|33.15|33.32|32.61|32.46|31.6|31.9|31.89|31.05|30.83|29.76|29.43|29.7177|31.01|30.11|30.28|31.1224|31.45|31.96|31.98|31.59|31.76|31.79|31.655|32.71|32.5678|32.39|32.94|32.2799|32.385|31.41|30.88|32.095|32.4588|32.45|31.45|31.69|31.71|31.55|31.76|32.39|32.76||32.92|32.8|32.59|32.54|31.55|31.55|30.67|30.51|31.27|31|30.4|29.55|30.27|29.38|29.41|31.05|31.18|31.19|30.9772|31.79|32.313|32.04|31.955|32.37|33.67|34.46|34.76|31.58|31.72|31.45|31.32|31.53|31.48|31.17|30.23|30.51|29.87|31.2099|30.78|31.25|30.87|29.875|29.72|30.7227||31.04|31.19|31.31|30.97|30.97|32.14
01561|101907|/equities/sportsmans|R2000GROWTH||9.53|9.53|9.475|9.365|9.4198|9.21|9.375|9.1|9.68||10.15|10.02|9.57|9.22|9.51|9.41|9.16|9.6|10.15|9.42|9.46|9.44|9.55|9.63|9.55|10.01|10.12|10.2|10.136|9.97|9.98|10.2|10.19|10.63|10.66|10.77|11.19|11.13|10.9|10.8226||11.01|10.92|11.37|11.13|11.24|10.86|10.92|11|11.1|10.945|11.51|12.19|12.22|11.71|12.01|12.28|11.65|11.67|11.675|11.76|11.79|11.81|11.31|11.41|11.46|11.44|11.42|11.28|11.48|11.77|11.91|11.91|11.65|11.44|11.09|11.005|10.66|10.73||11.12|11.2997|11.57|11.785|11.81|11.825|11.81|11.85|11.69|11.415|10.95|10.99|11.09|11.1|10.975|10.64|10.41|11|11.09|11.06|10.8|11.03|10.5|10.8399||11.12|11.5|11.65|11.555|12.05|12.06|12.145|12.23|12.06|12.17|11.96|12.005|11.51|11.53|11.7599||11.68|11.515|11.34|11.06|11.79|11.93|11.295|11.5|12.21|12.335|12.77|13.37|13.16|13.75|15.5|16.98|17.24|17.15|17.37|17.32||17.2801|17.46|17.52|17.64|17.7|17.54|17.53|17.53|17.42|17.37|17.43|17.34|17.31|17.35|17.43|17.36|17.26|17.32|17.51|17.42|17.79|17.86|17.91|17.78|17.84|17.82|17.88|17.89|17.95|17.95|17.85|17.74|17.78|17.79|17.785|17.68|17.7|17.7|17.705|17.7899|17.79|17.895|17.89|17.82|17.73|17.685|17.69|17.7|17.79|17.73|17.66|17.69|17.72|17.74|17.79|17.79|17.78||17.84|17.8555|17.885|17.85|17.895|17.8|17.755|17.81|17.77|17.73|17.67|17.745|17.63|17.77|17.67|17.71|17.79|17.78|17.795|17.83|17.885|17.84|17.835|17.88|17.78|17.915|17.72|17.91|17.83|17.96|17.95|17.8|17.84|17.74|17.79|17.8|17.73|17.73|17.755|17.74|17.7|17.73|17.74|17.77||17.775|17.8|17.78|17.79|17.82|17.79
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||24.53|25.27|26.21|25.44|28.07|30.13|30.04|29.47|28.59||28.455|27.98|27.6|27.09|27.535|27.37|26.695|27.61|27.92|28.26|28.3|28.07|27.49|27.62|27.83|29.34|28.33|28.02|27.8671|27.79|28.17|28|28.48|28.19|29.14|29.465|31.06|31.51|31.44|31.15||32.5|32.97|33.5|32.53|32.505|33.07|33.43|35.23|35.92|35.68|34.955|35.6309|36.03|34.54|35.85|35.9|36.56|37.77|37.36|37.08|36.87|35.96|33.13|32.12|33.97|33.91|34.44|35.25|33.65|35.25|36.95|36.645|36.7599|36.52|37.19|35.84|35.98|37.75||39.8|41.05|41.39|41.63|40.6|42.46|43.075|43.14|40.99|39.2|37.98|37.94|39.58|38.9|37.6|36.52|35.93|37.2|36.5|36.69|35.675|37.19|36.43|39.86||40.69|42.36|43.7249|42.825|41.84|42.04|44.7085|46.7|45.66|45.19|45.1|45.2199|44.8397|45.1361|45.16||45.23|45.179|44.8097|42.82|45.19|48|46.25|46.12|46.01|45.0999|48.44|48.94|50.81|48.7|48.04|50.42|56.875|56.33|59.55|59.69||61.87|62.49|63.85|63.92|65.15|65.38|67.303|66.94|66.49|63.96|59.72|59.83|59.27|56.89|55.66|52.94|52.75|51.99|48.46|47.69|47.52|47.7|47.915|48.36|48.86|50.26|49.54|51.09|52.9|52.52|53.2|52.48|52.16|51.7999|50.3|45.48|45.28|43.78|43.9|44.875|42.26|43.6|45.26|44.84|44.93|42.43|41.19|44|47.2431|46.17|45.695|46.0402|46.61|46.67|46.4401|44.945|46.02||45.86|45.97|46.08|44.46|45.5699|45.47|45.38|47.68|46.25|45.7207|45.095|45.25|47.71|53.43|57.09|57.1|55.145|55.1045|55.12|53.29|53.1|52.41|51|52.18|53|53.1899|53.67|50.77|51.06|52.36|49.43|50.85|49.94|46.88|44.97|48.04|47.44|50.48|50.69|52.58|49.51|44.9099|44.15|45.93||48.8399|40.28|37.45|36.78|36.98|37.45
01563|17480|/equities/vasco-data-securi|R2000GROWTH||12.7|13.32|13.81|13.63|14.345|13.9|13.98|13.935|13.47||13.59|13.26|12.72|12.91|12.98|12.48|11.9|11.145|12.25|11.81|11.85|11.58|12.08|11.57|11.82|13.075|14.38|14.9117|14.33|14.3|14.45|14.39|14.58|14.53|14.85|14.59|15.08|15.4|15.5|14.97||15.84|15.57|14.959|14.49|14.98|14.97|15.27|16.05|15.92|15.27|14.55|14.72|14.72|14.355|14.32|14.57|14.62|14.565|14.56|13.825|13.53|13.075|12.5|12.625|13.5|14.16|13.45|13.18|13.3|13.48|13.76|13.68|13.98|14.01|14.13|13.91|14.96|16.19||16.495|16.73|16.88|16.86|16.61|16.7|16.535|16.61|16.42|16.08|15.8729|15.75|16.71|16.03|16.08|15.54|15.72|16.15|16.03|16.3|16.5|17.045|16.51|16.41||17.16|17.61|17.79|17.46|16.87|16.93|16.76|17.086|17.35|17.26|17.13|17.3|17.215|17.06|17.28||17.05|16.7|16.62|16.59|16.85|16.93|16.84|16.97|16.93|16.59|17.03|17.15|17.19|16.77|17.1|17.13|17.56|17.52|17.08|17.5||17.75|17.94|18.56|19.07|19.165|19.035|19.35|19.67|20.06|20.54|21|21.18|21.44|21.45|21.57|21.6|20.6|20.69|20.5|20.75|20.71|20.94|21.34|21.2|21.21|20.92|21.06|20.56|20.625|20.755|20.29|19.89|19.76|19.96|19.9|19.31|19.33|19.605|19.5|19.33|19.64|18.62|18.93|19|18.84|18.75|18.805|19.41|20.35|20.39|20.535|20.915|20.91|19.39|19.48|18.92|19.71||19.58|19.14|19.46|19.49|19.74|19.46|19.3|19.585|19.5|18.96|18.4348|19.03|19.33|19.34|20.45|20.9209|20.99|20.14|19.8|19.12|19.39|20.72|25.5|25.46|25.13|25.11|25.26|25.11|24.54|25|24.61|24.98|24.7|24.71|23.94|24.335|23.95|24.5936|24.78|25.66|25.625|25.37|25.42|25.45||25.48|25.72|26.04|26.73|26.43|26.81
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||8.11|8.515|8.67|8.41|8.08|8.13|8.14|7.89|7.84||8.13|8.08|7.35|7.23|7.59|7.57|7.66|7.36|7.52|7.28|7.16|6.99|7.64|8|7.93|8.76|9|8.97|6.86|6.6|6.35|6.48|6.28|6.36|6.4|6.56|6.87|7.33|7.31|7.1||7.37|7.27|7.59|7.4|7.17|6.95|6.87|7.01|7.11|6.9|7|7.48|7.66|7.055|7.29|7.31|7.49|7.5|7.77|7.7341|7.48|6.81|7.22|7.05|7.52|7.59|7.84|7.93|8.23|8.23|8.52|8.84|8.46|8.4|8.3|8.12|8.03|8.05||8.71|9.52|9.56|9.72|9.36|9.74|10.11|9.64|9.16|9.23|8.78|9|9.56|9.49|9.2|8.43|8.56|9.395|9.24|9.31|9.07|9.67|9.68|9.92||10.4|11.02|11.37|11.25|11.2505|12.68|11.169|11.26|11.78|11.91|11.85|11.81|11.57|12.11|12.23||11.98|12.14|12.38|12.2|12.73|13.01|12.79|12.23|12.81|13.79|13.96|13.85|13.66|12.76|12.39|12.5|12.92|12.76|13.24|13.1||13.25|13.42|13.9|14|14.56|14.99|14.85|15.08|15.47|15.53|15.06|15.32|15.75|15.83|15.72|17.46|16.54|15.34|15.33|15.28|15.37|15.8|15.91|16.05|16.0553|15.88|15.33|15.11|15.05|14.565|14.28|13.882|13.8315|14.02|14.4|14.56|15.09|15.92|16.08|15.84|15.825|16.73|16.65|16.43|16.85|16.9|16.39|16.1027|17.26|17.34|17.06|17.2|17.33|17.8681|18.58|17.49|17.795||17.45|18.095|17.85|17.96|17.87|17.81|18.265|18|17.46|16.88|16.38|16.7|16.83|16.8|17.22|17.5599|18.41|18.91|19.29|20.74|20.67|17.1|17.55|17.42|17.8|18.11|18.47|18.11|18.11|18.95|18.69|18.98|18.16|17.56|16.55|17.27|17.57|18.45|18.91|19.28|18.8|18.24|18.88|18.88||19.39|20.39|20.5|19.86|19.36|19.4369
01565|1096422|/equities/si-bone-inc|R2000GROWTH||14.64|15.07|15.37|15.48|15.99|15.82|15.66|15.09|15.1||14.75|14.6|14.06|14.1|14.01|13.55|13.14|13.98|13.93|12.93|13.06|12.6134|13.78|15.12|17.2|18.88|20.19|20.8|20.79|20.49|20.47|20.31|20.71|21.06|21.16|21.52|22.76|22.92|22.04|20.92||21.97|21.97|22.2|22.31|21.95|22.07|22.73|21.83|22.73|23.06|22.73|22.27|21.9|20.67|19.92|20|20.43|20.1|20.27|20.57|20.44|20.235|19.17|20.18|22.02|21.99|22.35|22.2|22.21|22.52|22.82|22.72|23.7089|22.22|21.4|20.6|19.69|19.5||20.35|21.145|21.18|21.29|20.33|20.52|20.89|20.985|20.26|20.365|19.61|19.39|20.11|20.32|19.94|19.41|21.14|20.965|20.5|20.8|21.07|21.94|21.84|22.55||22.75|22.84|22.98|23.06|22.935|22.44|22.96|23.33|23.19|22.95|22.61|22.555|21.96|22.46|22.23||22.02|21.46|20.78|19.81|19.9958|20.1|20|20.4|20.43|21.2822|21.62|21.68|21.63|20.31|19.51|19.38|19.835|19.95|20.34|21.02||21.34|21.32|21.33|21.95|22.52|22.75|22.08|22.43|22.54|22.605|22.93|24.38|25|24.88|24.36|24.03|23.4|23.38|22.8|22.52|22.555|21.95|22.31|22.37|22.99|23.37|22.565|22.83|23.14|23.43|24.185|23.01|23.12|22.08|22.29|22.04|21.48|22.39|22.49|22.26|22.18|23.06|23.765|24.19|24.64|24.69|24.235|24.07|24.18|24.06|22.97|22.89|22.89|24.021|24.43|24.29|25.41||25.23|25.25|24.96|24.52|24.42|24.1|23.07|23.1|22.25|21.55|20.64|20.0788|20.57|20.79|21.04|22.07|22.26|22.905|23.575|25.02|25.96|26.06|26.75|28.59|30.815|30.82|30.53|29.9|29.44|30.53|31.09|30.92|31.54|30.59|29.89|29.74|29.37|30.7487|30.77|30.28|28.94|29.37|29.585|31.76||32.13|32.6|31.61|33.22|33.975|34.38
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||3.47|3.725|3.87|3.75|3.84|3.695|3.59|3.72|3.83||3.745|3.5|3.38|3.385|3.76|3.74|3.55|3.325|3.38|3.38|3.38|2.985|3.11|3.315|3.5|3.71|4.02|4.09|3.97|3.79|3.84|3.74|3.758|3.997|3.975|4.05|4.48|4.55|4.575|4.69||4.875|4.91|4.84|4.798|4.945|5.08|5.12|5.32|5.32|5.245|5.185|5.3|5.26|5.25|5.29|5.265|5.2684|5.315|5.245|5.43|5.06|4.73|4.5|4.69|4.84|4.79|4.79|4.56|4.5344|4.82|4.99|5.045|5.25|5.255|5.28|5.08|4.75|4.85||4.88|5.07|5.09|5.095|5|5.2663|5.415|5.28|4.955|5|4.86|4.92|5.2304|5.18|4.95|4.61|4.68|5.0199|4.8|4.65|5.1|5.43|5.62|5.8||5.875|5.9506|6.24|6.19|6.17|6.36|6.52|6.8|6.63|6.64|6.555|6.67|6.58|6.955|7.03||7|7.1|7.48|7.61|7.25|6.7994|6.5|6.25|6.5|6.43|6.59|6.64|6.4|6.0964|6.76|6.94|8|8.13|7.96|7.83||7.24|6.85|7.13|7.1699|7.29|6.87|6.875|6.955|6.86|6.74|6.8923|6.89|7.0103|6.94|7.23|7.33|7.22|7.0399|6.95|6.915|6.9182|7.01|6.925|6.82|7.06|7.04|7.06|6.9507|7.21|7.28|6.98|6.87|7.0792|7.46|7.32|7.32|7.3|7.08|7.9565|8.2|8.41|8.18|8.49|8.3899|8.4775|8.31|8.14|8.2342|8.42|8.27|8.4|8.5|8.8|9.4|9.13|8.73|8.865||8.9099|9.02|9.135|9.12|9.205|9.2012|9.496|9.4|9.045|8.82|8.365|8.41|8.65|8.63|8.62|9.2359|9.52|9.45|10.31|10|9.16|8.85|8.87|8.75|8.42|7.96|9.25|8.27|8.16|8.47|8.31|8.57|8.32|8.58|8.09|7.33|7.05|6.98|7.02|7.34|7.39|7.46|8.38|7.61||7.65|7.76|8.12|8.7477|8.79|8.77
01567|17460|/equities/usa-technologies|R2000GROWTH||5.06|5.14|5.37|5.4|5.45|5.55|5.6|5.34|5.25||5.2|5.34|5.07|4.7|4.67|4.65|4.71|4.61|4.71|4.71|4.68|4.56|4.99|5|5.25|5.52|5.51|5.52|5.55|5.5|5.66|5.66|5.52|5.43|5.46|5.38|5.57|5.56|5.51|5.43||5.74|5.78|6|6.07|6.23|6.49|6.8|6.94|7.01|6.99|6.86|6.95|7|6.69|6.83|6.78|6.99|7.09|7.28|7.45|7.05|7.13|6.89|7|7.25|7.26|7.26|7|7|7.38|7.86|7.83|7.83|7.88|7.81|7.47|7.47|7.63||7.59|7.92|8.08|8.12|7.75|7.71|7.95|8.24|8.06|8.09|8.06|8.28|8.18|8.45|8.46|7.8|7.8|7.97|8.04|8.07|8.19|8.53|8.24|8.18||8.45|8.64|9|8.82|8.51|8.64|8.74|8.47|8.86|8.99|9|9.19|8.23|8.2|8.27||8.3|8.15|7.87|7.69|8.07|8.44|8.48|8.73|8.71|8.8|9.03|9.26|9.36|9.16|9.01|9.12|9.2|9.12|9.46|9.2||9.43|9.1|9.74|9.85|9.78|10.22|10.34|10.24|10.26|10.7|10.94|11.11|11.79|12.07|12.49|12.08|12.63|12.89|12.54|12.2|12.05|12.16|13.23|11.77|11.57|11.41|10.88|10.76|10.83|10.66|10.76|10.85|11.01|11.3|11.37|11.09|11|10.74|10.8|10.9|10.61|10.66|11.03|11.19|10.87|10.35|10.23|9.78|10.02|10.04|10.03|10.25|10.3|10.33|10.6|10.88|11.02||11.44|10.31|10.33|10.35|10.32|10.28|9.95|10.16|10.26|10.16|10.04|9.81|10.04|9.83|9.92|10.02|10.23|10.36|10.66|10.81|10.83|10.45|10.02|10.1|10.37|10.68|10.55|10.31|10.14|10.23|10.35|10.31|10.44|10.26|9.97|10.28|10.45|10.66|11.05|11.29|11.39|11.5|12|12.25||12.38|12.15|11.91|11.85|11.75|12.75
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||21.57|22.61|23.39|23.36|23.86|22.96|21.78|21.54|22.1||21.85|20.63|19.945|19.59|20.74|20.23|19.9|21.7|21.76|21.37|21.41|20.5|21.34|22.38|22.31|24.41|27.94|28.655|28.78|28.58|29.07|28.68|28.96|29.68|29.98|30.43|31.91|31.29|30.875|30.7||31.43|31.315|31.73|31.9|33.14|34.23|34.475|35.48|35.71|35.07|33.835|34.605|33.635|32.99|32.55|32.02|30.695|30.04|29.61|29.56|28.79|28.31|27.275|28.28|30.11|29.6|30.24|29.92|28.07|28.84|29.4|30|27.035|26.68|25.95|25.77|25.75|25.93||26.09|26.26|27|27.07|25.55|26.39|27.2152|27.86|27.42|27.3516|26.32|25.71|27.24|26.92|26.6|25.74|26.66|27.49|26.45|26.48|26.13|27.01|27.45|27.4996||28.05|27.33|28.87|29.07|28.88|30.115|30.31|32.42|34.46|34.44|33.04|34.23|33.11|34.805|35.35||36.35|34.98|34.28|33.34|33.33|33.01|32.68|32.885|32.83|32.5899|33.42|33.11|33.3|31.97|31.66|31.89|32.85|32.34|31.6543|32.8||33.77|34.02|34.87|34.02|32.23|32.1|32.35|38.235|38.35|38.28|39.1069|38.84|40.59|39.24|38.9042|38.815|36.63|36.41|36.61|36.58|36.47|36.95|36.7|36.24|36.4|35.68|35.94|36.14|36.78|36.97|36.14|36.485|33.97|32.8|33.06|32.755|32|39.845|44.35|42.85|44.4|44.2|43.81|43.49|43.535|44.44|44.85|45.17|45.18|45.1|46.19|46.46|43.96|34.03|33.88|34.45|35.34||35.48|34.97|33.74|32.5|32.49|32.16|31.91|32.16|31.88|31.775|30.17|32.02|32.29|31.49|31.84|31.79|32.44|32.0292|32.09|33.53|32.95|32.34|32.66|32.705|33.56|33.51|34.39|34.365|33.31|34.84|37.48|37.99|37.77|37.43|36.51|36.915|36.16|36.74|37.25|38.85|38.37|38.29|39.17|39.8565||39.985|39.59|39.89|39.5|40.83|40.72
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||41.66|41.72|41.8|42.38|42.44|42.53|42.37|42.31|42.955||43.428|42.76|41.47|40.63|40.53|41.14|41.46|42.8|43.03|42.62|42.595|41.915|42.2|42.77|42.77|41.135|41.47|41.76|41.46|42.2399|41.94|42.17|42.36|42.88|42.935|42.785|43.25|43.69|42.6|42.71||43.21|42.44|42.61|41.82|42.15|42.13|42.11|42.32|42.15|41.77|42.48|42.39|42.51|41.64|42.11|42.7|42.33|44.53|44.115|43.64|43|41.93|41.38|40.925|41.24|41.6|42.52|43.29|43.81|43.43|44|43.815|44.31|44.11|43.64|42.35|42.755|43.82||44.1|43.31|42.88|42.66|43.33|42.12|41.73|42.46|42.1|42.225|43.93|44.72|44.71|44|43.52|42.67|42.33|43.35|42.83|43.1|43.02|43.18|43.3|44.38||45.14|46.4|46.955|45.725|46|46.62|47.1|48.12|48.625|48.3205|48.25|48.6652|48.35|47.88|47.73||47.28|47.18|46.711|44.7|46.22|45.32|45.05|45.96|45.97|46.105|46.525|47.02|47.11|46.77|45.72|45|45.1|44.06|46.17|46.13||46.83|49.83|50.4842|49.1|49.56|50.34|50.82|51.03|52.04|51.59|51.63|51.12|50.76|50.13|49.23|49.13|48.31|48.03|46.39|45.94|45.42|46.64|45.92|45.42|44.425|44.315|44.34|45.2|45.8|44.98|44.26|44.38|44.5479|44.31|44.105|42.84|43.89|43.35|43.32|44.53|44.29|44.27|43.98|43.1|43.3|42.94|41.81|41.99|41.87|41.25|41.07|40.35|40.43|40.29|40.46|40.85|40.67||40.8|41.67|42.27|42.51|42.69|42.72|42.6296|44.03|43.49|43.37|43.3|42.66|43.28|42.91|43.11|43.82|44.44|44.42|43.97|43.53|43.64|43.36|44.14|44.43|44.15|43.94|44.6535|44.4186|44.52|45.22|44.97|44.38|46.77|45.72|45.42|46.17|46.04|46.6|46.6|46.98|47.06|45.985|47.39|47.03||47.64|48.86|48.95|49.82|50.18|49.54
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||35.75|37.3|37.48|37.09|36.21|35.16|35.23|35.26|35.57||36.22|35.5|34.81|32.88|33.07|33.197|33.66|33.92|33.12|32.1|31.74|32.2|31.917|32.24|32.03|32.29|32.91|32.92|31.51|30.8|31.56|31.97|32.51|32.36|31.79|33.31|35.25|35.41|34.14|34.615||34.59|34.44|35.705|35.84|36.46|36.335|36.47|37.52|36.879|36.81|36.672|36.99|37.6|36.79|36.3|36.08|36.5|37.03|37|37.1|37|37.42|37.23|36.33|36.44|36.289|36.475|36.19|34.04|33.9|34.32|34.14|33.3|34.33|33.14|32.01|32.45|32.98||33.11|32.65|33.06|33.2|32.77|33.07|33.415|33.36|32.93|32.67|32.48|33.06|33.36|33.75|33.68|32.9|33.72|33.89|33.6|33.33|34.03|34.46|33.85|33.0805||33.1499|33.51|34.0141|33.71|33.75|34.45|34.69|35.66|36.32|36.5798|36.19|36.15|35.62|35.92|36.01||36.08|35.98|35.3|34.915|35.45|36.05|35.285|35.64|35.88|36.2|36.99|37.88|37.85|37.29|37.65|37.635|38.53|37.92|38.7|38.81||39.45|39.27|39.75|38.7|38.82|38.49|38.34|37.92|38.04|37.78|37.06|37.08|37.62|37.89|37.03|35.56|36.38|36.47|35.53|34.94|34.53|34.14|33.86|32.15|31.96|32.16|31.93|31.59|33.4|34.15|34.45|33.82|34.64|32.565|32.53|31.765|31.44|30.54|30.62|30.85|31.06|30.9173|31.83|32.33|32.47|32.239|31.7|31.5515|31.73|31.66|31.63|31.27|31.32|31.81|31.97|31.84|31.69||32.335|32.08|31.89|31.68|32.12|32.105|32.03|31.87|31.56|31.25|31.165|30.8|30.9|30.76|31.21|31.25|30.9|30.92|30.68|30.59|30.75|30.42|30.16|29.85|29.045|29.13|29.145|28.51|28.09|28.4|28.13|28.13|27.32|26.57|25.94|26.7|26.34|26.73|26.94|26.86|26.96|26.84|27.23|26.48||26.6159|26.76|27.01|27.2|27.25|26.98
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||14.62|15.1299|15.555|15.46|15.68|15.99|16.14|15.99|15.99||16.39|16.47|16.1|15.63|15.68|15.4|15.63|16.57|15.89|15.5|15.305|14.92|15.925|15.67|15.4|16.55|17.02|16.93|16.1|16.73|16.76|16.75|17.3|18.38|18.55|19|19.38|19.27|19.035|19.38||19.46|19.5|19.24|19.07|19.28|19.35|19.38|19.06|18.85|18.61|18.5|18.87|18.91|18.38|18.79|18.59|19.36|19.6201|18.99|19.04|19.14|19.23|19.55|19.46|19.27|19.2735|19.89|19.74|19.38|19.44|19.44|18.69|18.06|18.32|18.23|17.43|17.58|17.63||17.97|18.15|18.2|18.17|17.57|17.67|17.77|17.62|17.11|17.28|17.39|17.89|17.8899|18.07|18.14|17.69|17.92|18.37|18.19|18.49|18.09|18.335|18.56|18.72||18.84|18.735|19.07|19.12|18.71|18.64|18.975|19.79|19.5|19.15|18.23|18.29|18.27|18.255|17.93||17.5|17.46|17.41|17.2|17.77|17.8|17.67|17.17|16.66|16.8|17.24|17.5082|17.78|17.75|17.01|17.22|17.488|17.27|18|18.87||19.66|20.045|19.33|19.21|19.16|19.15|19.845|20.6695|20.76|20.62|20.56|20.93|20.28|20.19|19.205|19.01|19.07|19.004|18.72|18.26|18.2|18.6|18.56|18.5241|18.1|18.1|18.38|18.9|19.5|19.55|19.43|20.12|20.9699|21.865|21.92|21.75|21.91|22.67|22.479|22.665|22.77|22.7|22.93|22.34|22.49|22.29|22|21.955|22.09|22.16|22.01|22.01|22.4|21.9475|22.42|22.15|23.1||23.5|23.67|23.98|23.92|23.79|23.715|22.65|22.67|23.1114|23.06|22.9|22.1|22.43|22.25|22.5099|22.56|22.82|22.38|22.19|22.95|23.66|24.5|25.54|25.44|25|24.77|24.57|24.47|24.46|24.45|24.21|24.08|24.24|24.22|23.47|24.33|24.225|24.11|24.25|24.469|24.84|24.52|25.4828|25.58||25.84|25.84|25.37|25.08|24.905|24.79
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE||16.46|18.28|18.14|18.2848|18.38|17.2|17.33|18.1|17.65||17.62|17.01|16.743|16.65|17.09|17.07|16.9|16.7|16.9|16.84|16.88|16.08|15.96|16|15.84|16.275|16.95|17.13|17.26|17.35|17.445|17.64|17.8399|18.13|18.57|18.86|19.32|19.14|19.1182|18.94||19.49|19.33|19.39|19.315|19.7|19.995|20.28|20.97|21.2|21.1|21.59|21.5414|21.64|21.315|21.16|21.15|21.8|21.915|22.35|22.53|21.03|21.2|20.69|20.85|21.2|21.08|21.41|21.46|21.62|21.46|22.02|22.09|22.2175|22.01|22.02|21.4|20.21|20.59||20.9506|21.96|21.58|21.72|21.28|21.4|21.89|22.2|21.79|21.87|21.75|22.14|22.82|23.4|23.18|22.66|22.9575|23.1|22.81|22.91|24.11|23.93|24.73|24.815||24.97|25.16|25.71|25.44|25.08|25.3|25.3|26.6134|26.95|26.66|26.46|26.3399|26.09|26.6025|26.31||26.06|25.84|25.49|24.68|25.58|25.015|24.39|23.68|24.4899|23.635|23.45|23.56|23.98|23.29|23.31|23.2|23.46|23.41|23.56|23.5||23.8299|24.85|25.9097|30.56|30.7|31.32|31.47|31.55|31.8811|32.02|33.265|32.87|32.73|32.13|31.46|31.115|30.25|29.82|29.11|28.38|27.84|28|27.8|27.87|27.91|27.59|27.635|27.41|27.28|27.73|27.32|26.87|26.765|26.39|25.49|24.85|24.91|25.33|24.72|24.25|24.09|24.51|24.88|24.89|25|24.935|24.24|24.48|25.29|25.42|25.48|25.58|24.905|25.36|25.72|25.63|25.7116||25.82|25.98|25.53|25.57|24.72|24.595|25.58|23.725|23.03|23.1|22.82|22.34|22.29|22.38|22.57|22.82|22.28|22.13|22.36|22.96|22.95|22.91|22.18|22.35|22.475|22.21|22.19|21.98|20.94|21.1|20.9|21.45|21.42|21.75|20.72|21.26|20.9|21.58|21.83|22.21|22.49|22.72|23|22.98||22.79|22.59|22.43|22.87|23|23.11
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||36.47|37.16|37.08|37.15|36.58|36.85|37.44|37.94|37.815||37.76|37.35|37.17|36.66|36.51|36.45|36.73|37.08|37.25|36.745|36.46|36.19|37.15|37.52|37.89|37.72|37.19|37.62|36.97|37.42|38.2|38.45|38.44|39.11|40.0232|40.26|40.94|41.07|41.075|41.6286||42.03|41.8|41.88|41.5624|41.93|42.48|42.7|43.02|43.04|43|42.59|42.33|42.41|41.38|41.41|41.13|41.11|41.79|41.78|41.66|41.14|40.49|40.2446|40.83|41.86|41.36|42.42|42.23|43.53|43.68|43.23|43.06|42.43|42.52|42.82|42.07|43.03|43.47||44.12|44.115|44.37|43.09|43.155|42.9|42.405|43.23|42.94|42.98|43.36|44.08|44.9|45.24|45.36|44.17|44.95|45.58|45.19|45.43|45.23|45.59|46.31|46.84||46.78|47.63|47.98|47.62|47.78|47.95|47.56|47.3|47.63|47.6499|47.69|47.83|47.35|46.84|46.14||45.86|45.63|45.74|45.25|45.93|45.6|45.94|44.83|44.85|45.41|45.5|45.66|45.66|45.17|44.17|44.34|44.47|43.59|44.47|44.96||45.61|44.94|45.175|45.16|45.7|45.675|46.32|46.52|47.14|47.22|47.55|47.61|48.23|48.23|47.86|48.5|48.99|48.81|48.35|49.2|48.89|47.8|47.1|47.55|47.11|46.87|47.44|47.79|48.93|48.34|47.69|46.4|45.21|45.42|45.895|45.2|46.155|46.16|46.11|46.8|46.635|46.78|48.55|48.65|48.855|48.75|48.85|48.22|48.41|48.26|48.05|47.84|47.12|48.33|48.935|49.265|49.5||49.92|49.96|49.68|48.7|48.61|48.58|48.4|48.8|48.02|48.07|48.27|48.15|48.43|48.22|48.55|48.53|48.1|48.595|49.71|50.18|50.15|49.76|48.95|50.1|50.55|50.76|50.44|49.76|49.76|49.65|49.6|48.8|50.03|49.86|49.06|50.0775|49.61|49.67|50.4046|50.26|49.51|48.79|49.06|49.01||48.45|48.19|48.1|48.25|48.15|48.39
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||27|28.0155|28.3199|28.25|30.27|28.4|29.31|29.87|31.1||30.1|28.21|27.19|29.18|29.08|29.0899|28.28|28.68|29.23|30.53|29.3|25.93|25.51|28.06|27.7093|29.65|31.2|30.87|22.28|22.16|22.23|22.33|21.3|22.14|22.825|22.14|23.37|23.45|23.37|23.855||24.82|25.2|26.44|27.649|27.59|27.6681|27.44|27.61|28.2422|27.94|27.23|26.34|26.57|25.08|24.85|24.74|24.54|25.1|24.34|24.42|22.2|19.22|17.87|18.04|19.03|18.28|18.46|18.3441|18.8|19.16|19.39|19.32|19.18|18.715|17.34|16.36|14.47|14.5128||15.19|15.7999|15.9|16.5195|15.2|16.1017|17.14|16.32|15.55|15.735|15.215|15.21|15.75|16.25|15.98|14.49|15.5741|16.33|16|15.46|15.13|16.09|15.835|16.33||16.99|17.15|18.28|17.89|17.61|18.65|19.04|20.01|20.45|20.485|20.36|20.5411|20.05|20.69|21.3245||21.32|21.71|21.02|20.4|21.5|22.11|21.83|21.77|22.51|23.5|23.89|24.34|24.115|22.1|22.61|23.61|24.55|22.33|22.81|22.63||23.11|22|23.2599|23.37|24.38|24.74|25.52|26.92|27.49|29|31.1|31.92|32.79|31.97|31.22|29.22|28.49|28.6369|28.1|27.37|27.325|27.575|27.75|28.03|28.44|27.66|27.835|26.98|28.3|29.0275|28.6|28.53|27.8|30.27|31.81|31.36|31.34|32.58|33.33|33.95|32.98|31.1199|31.9|31.5325|32|31.27|30.6|31.25|32.74|32.65|31.9|31.815|31.95|32.5|34.34|31.68|35.2899||33.51|34.6|32.6|33.17|32.28|32.31|31.2408|28.9266|28.73|28.35|27.18|27.25|28.22|27.98|29.07|30.1|30.35|30.4|32.21|32.41|30.72|28.24|29.3017|28.9|29.3|30|30.36|29.4899|29.5|30.38|30.16|31.82|32.48|31.95|29.93|31.58|35.37||33.32|34.47|34.67|32.75|34.01|34.75||34.39|34.2|34.12|33.12|34.94|35.24
01575|1163504|/equities/allovir-inc|R2000GROWTH||3.97|4.35|4.26|4.12|3.97|3.83|3.66|3.98|3.99||3.8|3.82|3.925|3.955|4.06|4.02|4.5299|4.63|4.63|4.43|4.34|4.06|3.87|4.235|4.97|5.11|5.11|4.99|4.8179|4.69|4.89|4.85|4.78|5|4.97|5.42|6.04|8.51|5.78|5.73||5.84|6.09|6|6.36|6.7|6.91|6.76|7.09|7.22|7.04|7.27|8.07|8.55|8.22|8.24|8.56|8.5|8.26|8.525|8.9|8.42|8.04|7.45|7.47|7.74|7.83|8.16|7.75|7.58|8.51|9.12|9.285|9.25|9.24|9.25|9.17|9.01|8.94||8.54|8.57|8.74|8.94|8.888|9.385|9.09|8.64|8.23|8.42|8.085|7.97|8.48|8.52|8.46|7.68|7.8|8.45|8.46|8.34|8.76|9.12|9.265|10.36||10.49|11.24|11.035|11.23|11.42|11.7366|12.68|13.31|13.7|13.55|13.78|13.95|13.99|14.05|13.89||13.91|14.54|15.09|15.32|14.97|15.91|15.73|16.06|17.935|19.08|20.625|20.68|19.95|19.32|18.44|18.12|18.5601|18.05|18.66|18.6||19.425|19.48|20.08|21.49|21.315|21.39|21.76|22.35|23.27|24.3399|24.93|24.85|24.645|25.01|24.69|23.9|23.46|24.665|24.325|24.55|24.805|24.6699|25.06|24.85|24.75|24.69|23.929|22.4|23.015|23.88|23.5528|23.82|22.9661|24.13|23.88|23.665|22.95|26.38|26.41|25.52|25.688|25|23.83|23.4|23.39|23.69|23.56|23.3943|25.23|23.97|24.15|23.89|22.88|23.0477|22.98|21.33|22.5727||20.4899|20.3|19.96|20.365|20.15|19.85|19.9084|19.11|18.86|19.49|18.56|18.09|18.72|18.4|19.36|19.86|20.47|20.43|21.67|21.47|20.6|20.4|20.2|19.93|19.96|19.37|19.875|19.68|19|18.79|18.96|18.61|18.5|18.15|17.65|18.05|17.75|18.46|18.95|19.565|19.78|19.27|19.59|19.99||20.58|20.67|20.4599|20.64|21.5|21.445
01576|992763|/equities/forterra-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24|23.4|23.66|23.74|23.63|23.59|23.68|23.64|23.61|23.645|23.67|23.6|23.75|23.61|23.66|23.65|23.675|23.69||23.66|23.65|23.45|22.97|22.96|23.05|23.26|23.5|23.6|23.58|23.56|23.58|23.7|23.72|23.47|23.38|23.53|23.58|23.76|23.9|23.91|23.88|23.88|23.91||23.89|23.92|23.9|23.91|23.94|23.95|23.94|23.88|23.84|23.86|23.89|23.95|23.944|24.01|23.94||23.905|23.84|23.87|23.87|23.87|23.895|23.9|23.85|23.8|23.805|23.83|23.85|23.85|23.86|23.85|23.87|23.86|23.85|23.81|23.82||23.85|23.85|23.86|23.82|23.87|23.87|23.89|23.87|23.87|23.86|23.84|23.84|23.84|23.85|23.84|23.83|23.85|23.83|23.83|23.76|23.81|23.89|23.92|23.87|23.8|23.8|23.8|23.94|23.75|23.84|23.8|23.77|23.8|23.76|23.81|23.71|23.67|23.69|23.69|23.59|23.68|23.66|23.6|23.56|23.63|23.32|23.38|23.57|23.91|23.89|23.815|23.74|23.74|23.74|23.76|23.87|23.94||23.73|23.58|23.45|23.45|23.56|23.63|23.56|23.51|23.48|23.45|23.51|23.56|23.61|23.6|23.6|23.61|23.64|23.695|23.66|23.64|23.7297|23.735|23.53|23.55|23.63|23.665|23.59|23.58|23.57|23.63|23.65|23.68|23.68|23.76|23.68|23.75|23.75|23.75|23.59|23.65|23.62|23.54|23.52|23.54||23.59|23.59|23.5475|23.51|23.5|23.57
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||4.72|4.739|5|5.025|5.03|4.94|4.7|4.73|4.94||4.92|4.76|4.5902|4.56|4.7|4.79|4.65|5.11|5.18|5.03|4.79|4.18|4.26|4.6899|5|5.3|5.72|5.85|5.915|5.65|5.71|5.7|5.68|5.89|6.03|6.1896|6.5822|6.78|6.78|6.99||7.12|7.29|7.5501|7.87|8.27|8.63|8.67|9.18|9.105|8.905|9.1|9.606|9.625|9.41|9.72|9.65|9.85|9.73|9.75|10.41|10.09|9.525|8.9|9.195|9.715|9.8|9.57|9.04|9.0687|9.615|10.09|10.31|10.43|10.49|10.26|10.185|10.35|10.48||11.14|11.43|11.82|11.715|11.385|12.48|12.8|12.61|11.568|11.72|11.42|11.87|11.74|10.68|8.99|8.5|8.83|9.24|8.99|8.94|9.85|10.74|11.1|10.99||11.27|12.24|12.43|12.4|12.17|12.58|12.5|13.15|13.88|14.77|14.57|13.93|13.91|14.8|15.55||15.64|15.8|15.68|15.25|15.61|15.979|15.21|15.27|16.3|16.93|17.5099|17.64|17.4|15.84|17.4|18.3864|19.65|19.43|21.83|20.5||22.12|20.0183|26.45|28.54|28.15|28|28|29.24|28.98|28.73|28.72|29.8618|30.38|27.25|26.79|31.54|28.98|25.68|24.2599|23.79|23.56|23.56|23.55|22.88|22.54|22.8|23.28|22.63|23.96|23.87|23.6499|23.63|23.3|22.81|22.91|21.85|21.69|21.04|22.0978|23.02|23.8|23.7816|24.2492|23.91|22.4|20.75|19.6899|20.39|20.9|21.2599|19.95|20.72|20.23|20.229|20.4399|19.359|19.33||19.9199|20.65|20.8|19.99|19.29|18.91|18.19|18|16.55|16.1099|15.34|14.92|16.4|16.1199|17.51|20.72|21.18|21.23|23.55|21.99|18.75|17.78|15.9294|15.67|15.35|14.81|14.9899|14.32|16.28|16.59|14.67|13.68|13.61|12.49|12.48|12.8237|13.74|14.07|14.22|14.35|12.53|12.37|12.755|12.9||13.37|13.37|13.48|13.99|14.35|14.4
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||25.65|26.64|26.835|26.66|26.355|26.24|26.01|26.69|26.359||26.35|26.42|26.235|26.64|26.23|25.76|25.52|25.64|25.905|24.7|24.74|24.19|24.915|25.01|26.6|24.77|21.305|21.68|21.8|21.68|22.34|22.904|22.9|23.36|24.11|24.2|25.26|25.5|24.93|24.385||25.94|26.216|26.28|25.525|25.05|24.32|25.1|25.29|24.91|24.35|24.13|24.45|23.76|23.24|23.23|23.07|23.56|24.215|24.7|25.12|25.47|25.91|26.35|26.42|25.72|27.69|28.415|28.22|28.95|25.92|25.94|26.19|26.13|25.73|25.4|25.145|25.72|25.78||25|25.07|25.41|25.65|25.49|25.88|26.11|26.545|26.46|25.03|24.84|24.17|25.24|24.85|24.5|24.43|25.2|26.19|26.525|26.71|24.77|25.32|25.44|25.75||25.99|25.7|26|26.3|26.2|27.66|27.88|28.88|28.7|28.78|29.09|29.02|28.06|28.23|27.81||27.73|27.47|27.3968|26.6|26.98|25.54|25.35|25.21|25.525|25.29|25.06|24.54|24.36|22.85|22.905|22.92|22.09|23.4|24.905|25.03||25.35|25.35|24.99|23.6799|25.88|27.15|27.42|27.249|27.33|27.03|27.22|27.26|26.965|27.14|26.5094|26.57|27.14|27.39|27.18|26.88|26.58|27.35|27.35|26.41|25.815|25.52|25.26|25.5|25.5399|26.16|27.52|28.16|28.16|29.01|29.99|30.7024|31.2|31.23|31.22|32.13|32.24|31.66|32.11|32.13|32.95|32.52|31.94|31.68|31.91|31.85|32.2|33.4|33.995|33.5|34.19|34.09|33.7||33.65|33.6|33.65|33.81|33.49|33.3|32.98|33.11|33.28|33.2|32.8|32.03|32.09|32.31|32.71|32.69|31.52|31.8|30.62|30.98|33.97|32.23|32.43|32.76|33.43|33.18|33.26|32.62|32.39|32.09|32.25|31.595|32.06|32.15|32.07|32.26|32.03|31.95|31.63|32.01|32.3499|32.19|33.92|32.42||32.601|31.89|31.75|31.73|31.41|31.22
01579|16757|/equities/napco-security-te|R2000GROWTH||19.7|20.34|20.52|20.324|20.5495|20.36|20.21|19.721|19.755||19.7|19.08|18.25|16.76|17.15|17.59|17.51|17.66|17.6|17.57|17.29|16.61|16.5|16.72|16.895|16.59|17.32|17.53|17.71|18|17.76|17.94|17.95|18.53|18.56|19.12|19.81|20.15|19.6|19.32||19.77|19.54|19.795|19.31|19.795|20.31|20.42|21.11|21.29|20.96|21.01|21.69|21.69|21.17|21.57|21.56|21.2526|21.407|21.69|21.67|21.1799|20.905|20.16|19.77|20.255|20.24|20.71|20.59|20.57|20.23|20.8|21.035|20.89|20.45|20.45|19.95|20.0988|20.35||20.89|20.89|20.47|20.23|20|19.969|20.47|20.3|19.82|20.515|20.52|20.395|21.38|21.215|20.82|19.85|20.25|20.765|20.47|20.72|21.12|21.53|22.079|21.73||22.0615|22.84|22.8488|22.77|22.61|22.91|23.03|24.51|24.86|25.15|25|25.27|25.46|25.7975|25.775||25.145|24.8107|24.5225|24.29|25|25.45|25.43|25.37|25.59|25.6275|24.69|24.7899|24.92|23.74|23.33|23.655|24.245|23.37|23.5|25.1307||25.2|25.12|25.63|24.975|25.045|24.515|24.345|23.83|23.565|23.68|22.95|23.905|26|24.32|23.685|23.625|23.955|24.17|24.0281|23.815|23.5|23.595|23.61|23.075|23.25|22.79|22.735|22.38|22.8|22.695|22.9|22.14|22.215|22.245|22.17|21.91|21.935|21.66|21.8|22.21|22.2981|22.515|22.68|22.445|22.235|21.97|21.74|20.645|21.25|20.99|22.74|22.6575|22.06|19.8099|19.24|19.3289|20.1||20.225|20.08|19.725|19.725|19.525|19.425|18.41|17.81|17.7|17.835|17.655|17.5268|17.35|17.745|17.845|18.155|18.09|18.3|18.23|18.4802|18.045|17.92|17.9725|18|17.9|17.675|18.045|17.675|17.47|17.495|17.8375|17.74|17.645|17.24|17.07|17.0888|17.18|17.4475|17.7275|18.135|18.395|18.005|18.67|18.1754||17.95|18.235|18.915|19|18.91|18.95
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||15.85|16.55|16.71|16.5|16.7|16.31|16.6|16.43|16.31||16.33|15.925|15.3|14.8|15.19|15.45|15.62|15.925|16.45|16.4643|15.48|14.61|15.11|16.19|16.27|16.22|16.46|16.78|16.94|15.57|15.9301|15.68|15.59|16.12|16.21|17.26|19.67|19.76|20.38|19.83||20.415|20.58|21.18|20.89|20.96|21.38|21.46|22.155|22.19|21.6799|22.09|22.91|22.22|21.249|21.209|21.3|21.32|21.3932|21.26|21.24|20.81|20.43|18.37|18.94|20.66|21.06|21.58|21.83|23.13|23.18|23.41|23.3599|23.2447|23.77|22.98|22.79|23.15|23.07||22.93|23.355|23.98|21.64|21.2999|21.8599|22.13|21.51|20.6|19.54|19.249|19.51|20.19|20.349|19.6|18.47|19.26|19.9685|19.93|19.83|21.3293|22.08|20.97|20.73||20.78|21|21.06|20.9|20.66|21.09|21.19|21.8|22.26|22.07|21.89|22|21.76|22.35|22.6022||22.69|22.317|21.97|21.5|22.18|21.88|21.81|20.7|21.215|21.55|22.37|22.37|22|21.54|21.93|22.03|22.79|23.0999|23.25|23.2859||23.7952|23.99|24.6575|24.98|25.8|26.42|26.7|26.6|26.61|26.97|25.99|25.85|26.45|26.72|26.73|26.37|26.75|25.32|24.87|24.74|24.89|25.205|25.47|25.18|25.6399|25.77|25.26|25.101|25.4787|27.11|26.54|26.27|26.22|26.845|26.24|25.59|26.07|26.2102|26.6099|26.6134|26.939|27.72|28.265|28.27|28.02|27.3547|27.85|28.95|29.8|29.765|29.73|29.97|29.4|29.94|29.5015|29|29.8183||29.1228|29.1499|30.07|30.77|28.83|27.74|27.81|27.53|27.35|26.4248|26.73|26.24|26.91|26.93|26.97|27.61|27.82|28.42|28.6|28.43|28.6799|29.05|27.9|28.09|30.27|29.42|29.85|29.55|29.61|29.99|29.9|30.33|30.99|29.99|29.44|30.99|30.6|31.15|31.58|32|31.8999|31.56|32.14|32.63||32.99|33.49|33.42|33.75|34.08|34.3668
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||45.95|46.85|48.8|48.52|46.3997|45.5105|45.42|45.22|46.68||44.78|44.5|41.81|40.12|39.5|35.91|36.22|36.36|36.815|34.8308|33.15|33.33|34.9|33.65|36.03|38.14|39.24|38.9499|38.25|35.73|36.6|36.92|33.9088|33.73|32.75|34.86|37|36.77|35.995|37.34||35.86|34.75|34.22|33.23|33.52|32.33|32.62|32.355|31.84|31.58|31.6999|31.85|30.95|31.2798|31.27|29.745|28.72|27.15|27.07|26.18|26.1|25.39|25.31|26.2|27.3|26.97|26.41|26.9862|27.13|25.525|24.49|24.71|24.19|23.13|22.66|22.82|22.43|22.64||22.3599|21.31|21.25|20.46|20.56|20.28|20.145|19.75|20.43|20.895|21.69|21.59|22.0299|20.79|19.895|19.83|19.03|19.4|18.43|17.635|17.65|18.86|19.41|20.392||20.14|20.74|20.9|19.5272|19.5|18.82|18.46|18.75|18.535|18.03|17.86|18.87|19.1|19.27|19.08||18.4|18.4|18.245|17.08|17.56|18.17|17.22|16.74|17.48|17.67|17.49|17.61|17.415|16.69|17.01|16.78|18.1|18.37|18.91|18.54||19.07|18.98|18.62|18.71|20|20.07|20.17|19.97|19.62|19.84|20.24|20.83|21.4985|21.09|21.99|21.385|21.11|21|20.6|20.52|21.005|21.71|21.6|20.29|20.61|20.8301|20.5|21.17|20.19|20.03|19.8|20.07|21.18|21.18|20.435|20.45|21.12|21.25|19.58|19.07|18.765|19.44|19.465|18.19|17.95|17.1|16.7|16.66|17.38|17.36|17.8501|16.75|17.03|16.525|16.335|16.87|16.38||16.485|15.76|14.777|13.97|14.2|14.16|13.17|13.11|12.49|12.425|11.665|11.87|12.85|12.95|12.81|13.47|14.18|13.8|14|13.89|13.75|13.85|13.8|13.65|13.99|13.745|13.98|14.25|14.52|14.63|13.79|13.94|14.18|13.21|13.04|14.26|14.5|14.91|15|14.99|15.28|14.77|14.315|14.68||14.97|15.52|15.1|15.1556|15.1|15.3496
01582|1095982|/equities/tpg-pace|R2000GROWTH||10.61|10.8|11.05|11.06|11.18|11.12|11.09|10.895|10.885||10.9|10.8003|10.515|10.34|10.525|10.52|10.56|10.92|10.93|11.01|11.15|10.71|10.9|10.62|10.7|10.89|12.04|12.4|12.58|12.47|12.26|12.12|11.91|12.15|12.25|12.51|12.8|12.71|12.74|12.57||12.66|12.58|12.24|12.17|11.99|12.23|12.4|12.8485|12.96|12.53|12.49|13.06|13.15|12.74|13.19|13.215|13.08|13.24|13.27|13.37|13.02|13.33|13.2|13.22|13.65|13.84|13.53|13.1|13.68|13.63|14.04|13.98|13.26|13.52|13.56|13.19|13.25|13.31||13.52|13.63|13.62|13.29|13.26|13.255|13.46|13.65|13.58|13.51|13.21|13.11|13.32|13.21|12.87|12.61|12.68|12.94|12.52|12.42|12.2869|12.47|12.14|12.21||12.67|12.83|13.025|13.02|12.78|12.78|12.94|13.43|13.45|13.48|13.15|13.24|13.28|13.3|13.29||13.29|13.07|12.95|12.6633|13.13|13.3|13.07|13.14|13.01|13.11|13.255|13.52|13.1606|12.95|13.24|12.67|13.16|12.76|12.6|12.55||13.17|13.337|13.1|12.66|12.67|12.78|12.79|13.04|13.2|13.48|14.01|13.85|14.095|13.48|13.03|13.1|13|13|12.36|12.3204|12.5|12.115|12.27|12.39|12.59|12.63|12.6|12.42|12.59|12.135|12.5|12.64|12.7|12.9|12.82|12.6|12.79|12.89|12.89|12.35|12.25|12.18|12.15|11.98|12.34|12.2|11.62|11.74|12.105|11.68|11.47|11.34|11.55|11.55|11.79|12.21|12.27||11.83|11.9|11.63|11.63|12.05|12.07|11.83|11.84|11.89|11.3|10.83|10.73|10.93|10.88|11.28|11.5|11.42|11.51|11.82|11.64|11.86|11.87|11.2|11.27|11.5|11.27|11.39|11.38|11.55|11.75|11.71|11.63|11.75|11.68|11.15|11.58|11.49|11.26|11.22|11.12|11.18|11.04|11.48|12.07||12.07|12|11.93|12.04|12.255|12.81
01583|15858|/equities/calavo-growers|R2000GROWTH||39.22|40.045|39.96|40.06|39.7|38.73|33.82|33.88|34.395||33.43|33.57|33.19|32.05|31.61|31.47|32.12|32.78|32.94|33.24|31.7|31.23|29.92|31.39|31.47|32.245|34.1158|34.97|35.93|37.77|37.24|37.86|37.52|37.42|37.45|38.98|38.68|38.75|38.7099|39.3198||39.31|38.55|38.71|38.106|38|37.426|37.88|37.52|37.68|37.66|37.585|38.02|37.82|37.06|37.55|37.84|38.84|37.86|37.76|36.72|36.75|36.72|37.4199|35.95|39.21|39.49|44.12|45.26|44.81|43.99|44.42|44.14|43.785|43|42.37|40.82|40.94|41.55||42.14|40.87|42.37|43.32|44.1|43.25|42.78|42.88|42.29|41.71|41.79|42.09|41.785|41.62|41.47|40.84|41.45|42.644|43.11|43.43|42.2076|43.42|43.305|43.18||43.7|43.845|43.3|43.2|43.965|44.56|43.855|43.76|43.9999|43.115|43.8|44.04|43.78|44.19|42.99||42.68|43.72|44.01|41.07|42.06|42.98|42.02|42.08|41.06|40.9|40.29|40.26|42.19|42.7534|41.4|40.965|41.6376|41.585|42.68|42.81||44.3292|44.53|43.25|42.925|42.4|43.19|43.2|42.79|41.96|40.64|41.61|42.7|43.36|43.42|42.74|41.8099|42.13|42.3|41.92|41.3755|41.14|41.61|41.9|42.54|41.37|39.9187|39.14|39.17|39.64|39.54|38.34|37.83|38.0839|38.66|39.71|40.25|39.91|40.06|38.98|39.4987|38.8|39.18|40.68|39.57|41.415|41.3166|41.07|41.97|40.895|36.88|36.185|36.0899|38.86|40.58|45.3|48.85|48.63||46.93|47|47.41|47.405|47.85|47.86|47.405|48.42|49.625|50.34|49.78|49.9495|51.88|52.29|52.14|52.27|52.74|53.25|52.94|52.03|52.49|53.16|54.3|56.58|57.27|56.98|56.95|57.15|57.25|57.75|56.95|58.95|60|59.54|58.9|58.47|58.08|59.59|60.5|61.42|61.83|62|62.87|64.22||63.71|63.79|63.8|63.82|64.3|64.81
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||85.04|85.92|87.17|87.955|88|88.05|87.735|86.88|86.93||87.26|87.91|89.72|89.095|90.1689|89.72|89.67|90.56|89.78|91.68|91.53|90.54|89.99|89.77|88.51|88.6|88.23|89.08|88.36|90.85|90.3|91.17|91.54|92.82|95.74|95.97|97.18|97.235|96.37|95.5421||99.36|101.48|102.625|102.45|103.99|105.91|105.7|105.83|108.27|109.51|106.955|106.81|106.25|103.235|104.35|103.62|102.82|104.39|104.1173|104.05|103.105|101.11|101.28|99.94|101.04|102.18|104.48|107.32|107.03|106.98|104.05|100.72|102.24|100.2|100.05|97.94|98.51|98.655||97.415|97.43|96.8|97.42|97.25|97.01|97.88|99.13|101.96|98.6281|97.99|98.89|100.58|102.44|102.77|100.795|104.23|104.42|105.33|99.61|100.36|100.77|99.56|101.98||104.7|106.87|108.48|109.43|111.22|115.57|118.635|119.3|120.445|121.1|121.425|119.37|117.32|114.44|113.915||114.87|113.51|111.21|109.725|109.78|106.425|102.975|102.083|102.97|104.06|103.17|104.135|104.35|103.73|104.98|104.61|106.03|105.91|106.36|106.625||110.89|111.49|114.09|111.63|107.69|108|106.76|106.36|106.56|105.83|106.02|104.31|102.97|104.72|102.42|102.98|101.89|108.37|110.45|109.23|109.31|109.7|110.68|108.75|109.8803|107.12|106.9937|106.67|107.28|107.22|105.38|105.7|105.19|106.05|109.2914|106.64|105.7|104.6|103.665|105.535|105.38|104.98|106.32|105.78|107|107.95|108.38|107.48|109.93|110.264|110.49|111.06|114.85|115.78|116.395|115.93|113.1||113.59|114.515|113.34|112.99|109.94|109.35|107.84|108.43|108.21|109.61|108.2|106.42|107.56|108.91|109.39|108.87|106.52|107.775|107.55|108.72|110.89|110.09|107.85|106.32|104.7|103.26|101.5|99.47|98.81|97.38|96.64|95.43|97.38|97.71|94.69|95.62|91.03|96.97|97.77|85.39|84.39|83.51|83.75|83.31||83.49|83.24|82.46|83.85|84.66|83.11
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.06|10.06|10.061|10.05|10.04|10.04|10.03|10.03|10.04|10.03|10.015|10.02|10.01|10.01|10|10.01|10.01|10|10|10||10|9.99|9.99|9.94|9.94|9.94|9.96|9.96|9.96|9.935|9.93|9.92|9.92|9.93|9.92||9.93|9.94|9.92|9.92|9.935|9.93|9.93|9.94|9.93|9.925|9.93|9.9|9.92|9.92|9.91|9.93|9.95|9.96|9.93|9.94||9.97|9.98|9.99|9.94|9.94|9.94|9.955|9.97|9.98|9.95|9.96|9.93|9.93|9.98|9.99|10.115|9.94|9.94|9.94|9.95|9.92|9.92|9.94|5.99|5.96|6.03|5.94|5.86|6.09|6.08|5.97|5.92|6|6.13|6.17|6.02|6.195|6.24|6.09|6.04|6.02|6.12|6.06|5.8|5.87|5.9794|6.23|6.28|6.01|6.1|6.16|6.46|6.45|6.4|6.4074|6.46|6.5995||6.69|6.86|6.84|6.76|6.94|6.75|6.8|7.2|7.69|7.68|7.66|7.67|7.86|7.84|7.91|8.128|8.14|8.09|8.17|8.26|8.43|8.425|8.59|8.95|9.09|9.07|9.24|9.33|9.25|9.47|9.48|9.66|9.82|9.54|9.25|9.43|9.1484|9.08|8.98|9.005|9.09|9.105|8.93|9.351||9.43|9.08|9.05|8.95|9.18|9.38
01586|17014|/equities/quinstreet|R2000GROWTH||10.67|11.075|11.405|11.3|11.38|11.025|11.26|11.24|11.5||11.24|10.73|10.5|10.24|10.67|10.95|10.61|10.705|10.59|10.6|10.37|10.17|10.27|10.1|9.62|9.83|9.97|8.985|9.53|9.83|9.87|9.97|9.86|10.16|10.375|10.865|11.3|11.23|11.24|11.31||11.9|11.955|11.93|11.88|12.1|12.07|12.06|12.43|12.32|12.03|11.82|11.895|11.89|11.53|11.75|11.77|12|12.32|12.4|12.71|12.59|12.41|11.71|11.625|11.59|11.5|11.44|10.72|10.74|10.74|11.38|11.25|11.35|11.415|11.305|11.08|11.06|11||11.23|11.22|12.01|11.95|11.57|11.97|11.68|11.45|16.01|16.025|15.61|15.69|16.22|16.09|16.09|15.67|15.89|16.225|15.99|15.95|15.56|16.13|16.24|16.24||16.64|17.19|17.83|17.69|16.91|17.75|18.17|18.41|18.55|18.585|18.48|18.62|18.22|18.71|18.64||18.48|18.05|18.12|17.33|18.11|18.755|18.58|18.43|18.18|18.4|18.54|18.53|18.315|17.46|15.63|15.42|15.59|15.655|15.79|15.715||16.15|16.12|16.72|16.65|16.7|17.18|17.17|17.31|17.09|17.1|16.41|16.2|15.88|15.8|18.23|13.71|14.34|14.51|14.42|14.35|14.71|14.9196|14.96|15.39|15.44|15.57|16.89|16.95|17.39|17.7|17.835|17.41|18.1475|17.8|17.84|17.5|17.76|17.9|18.05|18.305|18.05|18.18|18.51|18.39|18.4|18.89|17.985|17.89|18.26|18.7|18.88|19.02|18.905|19.01|19|18.75|18.8795||18.73|18.91|18.46|17.97|17.93|17.89|17.49|17.49|17.33|16.99|16.72|16.52|16.93|16.525|17.07|17.5|17.49|18.41|18.32|18.7|19.3986|20.995|17.87|18.88|18.48|18.46|18.53|18.31|18.375|18.78|18.64|18.55|18.71|18.42|18.06|18.08|17.93|18.33|18.43|18.51|18.52|18.07|18.56|18.54||18.86|18.71|18.9|19.16|19.06|18.97
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||25.76|26.39|26.79|26.5|26.67|26.8|27.22|26.52|26.53||26.83|26.465|23.9|23.11|23.53|24.18|24.01|24.98|25.37|25.48|26.45|25.185|26.1|26.5|26.72|27.595|26.98|27.39|29.15|29.21|28.94|29.41|29.125|30.08|30.51|31.59|30.4|30.35|30.43|28.66||28.41|28.33|27.65|26.315|25.01|25.64|27.03|28.47|28.01|28.91|30.16|28.32|29.14|26.77|27.01|27.09|27.58|27.9|28.49|28.06|27.58|28.46|27.76|28.04|27.59|27.26|28.45|27.44|28.31|28.8754|30.82|30.82|31.9|32.38|32.19|31.42|32.31|33.99||34.75|34.48|35.4|35.37|35.59|34.885|34.34|32.94|32.42|31.46|30.67|31.82|32.39|33.12|30.68|30.45|30.69|32.23|32.25|31.22|30.5|31.545|31.475|31.84||33.2|33.68|33.7|34.13|34.06|35.17|36.131|37.215|36.3|36.11|35.68|36.17|35.805|36.675|36.35||36.3311|36.52|36.475|34.48|34.78|35.08|35.98|36.38|35.64|36.34|36.96|37.18|36.02|35.54|33.17|33.51|32.53|30.69|32.6|32.1108||33.87|34.72|34.2|33.38|35.62|35.16|34.69|35.53|35.7157|36.77|37.16|36.93|37.59|37.64|35.655|35.12|34.24|34.82|34.15|33.51|34.25|35.319|36.0181|36.22|36.44|37.34|38.33|37.93|39.42|39.07|38.36|39.8099|40.4699|42.37|43.15|43.1|44.33|44.7|44.89|43.22|44.72|45.3|47.2|46|43.81|40.69|40|40.01|40.74|40.03|38.28|38.81|39.035|39.98|40.08|40.2062|40.545||41.75|43.57|43.39|42.83|43.7699|44.94|43.25|42.01|41.19|39.45|38.26|38.74|39.35|40.33|39.95|40.95|40.64|40.82|39.31|39.14|39.88|39.95|39.63|40.35|42.13|42.5|43.25|45.48|45.995|46.68|44.99|45.13|45.06|43.54|42|45.91|46.44|48.9|48.97|49.35|48.43|47.27|47.78|48.08||48.97|49.85|49.4|48.91|48.68|50.89
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||17.78|17.875|18.05|18.2702|18.54|18.85|19.34|19.585|19.695||19.82|19.29|18.93|18.78|19.27|18.99|18.68|19.12|18.57|17.39|16.52|16.15|17.1|16.76|18.63|20.15|20.84|20.81|20.59|20.83|21.12|21.26|22.08|22.83|22.95|22.98|22.82|23.07|22.69|22.95||22.2|21.79|21.4|22.18|22.75|22.5|21.95|22|21.76|21.9|21.72|21.57|21.36|20.66|21|20.26|20.34|21.14|21.7619|21.8514|21.66|20.46|19.74|19.76|20.9082|20.65|20.76|21.68|21.665|21.73|22.04|20.9|20.08|20.1|19.49|19.37|18.6|18.4||17.81|17.7099|18|18.2|18.05|18.5005|18.11|18.7|17.98|17.92|17.3|17.39|17.8|18.15|17.97|17.32|18.12|18.325|18.89|19.02|18.22|18.515|18.77|18.91||19.31|19.11|19.5|20.3849|20.68|21.29|21.6493|22.005|22|21.76|20.78|20.65|20.3339|20.85|21.02||20.38|19.95|19.77|19.28|19.5|19.34|18.95|18.67|18.58|19.11|19.08|18.87|19.07|18.77|18.9408|18.65|18.175|17.59|18.68|18.505||18.96|18.77|19.21|19.08|19.75|19.86|20.0789|20.35|21.08|21.35|21.765|22.4221|22.6|23.14|21.42|21.37|21.18|21.28|20.68|20.82|21.02|21.32|21.345|21.39|21.37|21.21|21.15|21.28|21.95|21.79|21.59|21.67|21.8|22.11|22.42|22.6273|22.93|22.835|23.2|22.96|23.3|23.2|23.66|23.62|23.82|24.2462|23.845|23.77|24.65|24.94|24.85|25.2153|25.04|25.385|26.04|26.32|26.3||26.4|26.9|26.51|26.63|26.29|25.975|25.4|26.18|26.5115|26.09|25.54|25.43|25.88|25.85|25.72|25.43|26.08|26.62|27.1|27.27|27.47|27.44|27.5683|27.19|27.64|28|27.66|26.72|25.96|26.1248|25.9|26.22|26.759|26.86|26.14|26.1|26.31|27.26|27.7702|27.87|27.98|27.9|28.16|28.23||29.13|28.87|28.5|28.79|29.06|29.43
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||16.53|16.58|16.3|15.97|16.15|15.73|15.88|15.81|16.16||15.97|16.29|15.99|15.76|16.37|16.38|16.285|15.59|16.36|16.445|15.68|15.1|15.36|14.78|14.87|15.59|15.97|16.06|16.04|16.42|16.61|16.675|16.65|17.24|17.69|17.79|18.26|18.87|18.28|19.39||19.52|19.7025|19.82|20.59|20.99|21.1274|20.99|21|19.79|20.68|20.69|20.869|20.4|19.73|19.36|19.16|19.68|19.46|19.6|19.83|19.43|19.02|18.2|17.8|17.866|17.85|18.29|17.77|17.88|18.38|19.02|19.18|19.31|20.53|20.78|22.3461|22.53|22.8882||22.5|22.69|22.53|22.3814|21.3299|17.67|18.07|18.4|18.2|18.4|18.2|18|18.16|18.05|17.85|17.96|18.01|18.18|18.26|18.36|18.23|18.45|18.19|18.4||18.57|18.85|19.21|19.34|19.23|19.44|19.17|19.29|19.18|19.525|19.43|19.98|19.76|20.09|19.95||19.67|19.25|19.25|18.91|18.89|18.985|18.68|18.55|18.41|18.14|18.2|18.24|18.6072|18.32|17.99|17.95|18.15|17.82|18.22|18.305||18.79|18.91|19.28|19.1|19.64|19.92|20.34|20.64|20.115|20.58|20.53|20.42|20.53|20.1|20.29|20.23|20.78|20.675|20.35|20.83|21.135|21.38|21.41|21.13|21.25|21.35|21.28|21.32|21.25|21.12|20.96|20.97|20.81|20.4|20.23|19.97|19.81|19.99|20.28|20.29|20.33|20.73|20.96|20.72|20.61|20.1|20.02|19.73|19.88|19.99|20.05|20.41|20.32|20.235|20.19|20.04|20.515||20.49|20.75|20.46|20.91|20.73|21.13|21.04|21.12|21.01|20.85|20.56|20.7|20.77|20.95|20.72|18.52|18.92|19.09|20.07|21.045|21.86|25.22|25.62|25.36|25.3275|25.15|25.42|25.36|25.405|25.22|25.33|25.63|25.62|25.1|24.41|24.7854|24.85|24.05|23.55|23.275|23.14|22.85|23.79|23.37||24.22|24.06|24.44|25.24|25.29|25.66
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||53.45|53.45|52.9|52.85|51.86|52.68|53.22|53.67|53.755||53.075|52.62|52.65|51.22|50.72|50.095|50.7599|51.5|51.73|49.835|49.4|49.475|49.11|49.93|50.2|49.49|49.82|49.97|49.8251|50.675|51.99|52.84|54.97|57.18|57.0125|57.85|58.98|58.9844|58|58.51||59.345|58.72|58.47|57.47|57.12|57.37|57.82|58.63|59.17|59.21|59.3558|59.36|59.36|58.65|58.6|57.655|57.44|58.38|58.39|58.86|59.66|59.2|59.42|59.83|60.2|59.67|59.82|59.7299|60.35|60.66|60.15|60.7|58.94|57.29|57.52|56.77|57.79|57.9||58.21|57.85|57.75|57.17|57.2|57.02|56.1892|56.72|56.54|56.44|56.78|57.03|57.395|58.06|58.59|57.93|57.525|58.01|57.96|57.59|58|58.34|58.8|58.98||59|59.55|59.17|59.51|60.39|60.8899|60.61|61.1997|61.32|59.91|59.89|60.27|59.62|59.7|59.4372||59.37|59.82|60.2|58.91|59.45|59.72|59.06|58.9|59.86|59.95|59.765|60.2|60.18|60.2|58.38|58.44|57.59|56.63|56.66|57.7||58.81|58.93|58.9534|58.97|59.13|59.35|59.75|59.61|60|60.39|60.66|60.095|60.75|60.49|58.75|58.9099|58.89|58.65|58.42|58.53|58.28|58.09|58.12|58.25|58.5993|58.36|57.42|57.31|57.8399|57.3788|56.725|56.86|56.67|57.03|57.74|57|56.54|56.98|57.14|56.62|56.3799|56.26|57.5|57.36|57.6814|57.2399|57.0542|56.17|56.9535|57.83|57.9399|58.98|58.557|57.505|57.74|56.9099|58.17||58.34|59.1|59.9|59.86|59.37|59.36|59.52|59.5|59.36|59.5399|59.42|58.92|58.39|57.99|57.8|57.7|58.92|59.19|59.48|60|60.13|59.75|60.02|59.65|60.57|61.3674|60.93|60.86|61.83|61.66|61|61.05|62.26|63.21|61.89|62.98|62|62.36|62.37|62.61|61.99|60.61|61.41|61.7||62.84|63.11|63.04|63.18|62.5|62.36
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|||||||||||||||||||||||||||||5.81|5.68|5.47|5.38|5.22|5.23|5.35|5.35|5.36|5.8399|6.15|6.27|5.99||6.17|6.265|6.49|6.31|6.26|6.55|6.88|7.48|7.67|7.2887|7.47|7.74|7.64|6.91|7.075|7|7.23|7.33|7.07|7.22|6.97|6.68|5.88|5.94|6.6|6.53|6.71|6.75|7.625|8.03|8.66|8.76|9.11|8.61|8.11|7.98|7.63|6.9||7.08|8.55|8.6|8.65|8.68|8.991|8.8|8.5485|8.09|8.3|8.01|8.1|8.65|8.63|8.08|7.53|7.81|8.27|7.32|7.29|7.58|8.21|8.28|8.45||8.9|9.61|10.12|10|9.83|10.16|9.6018|9.78|10.13|10.38|10.4442|10.42|9.95|10.38|10.74||10.94|11.13|11.05|10.36|10.6122|10.56|10.555|10.54|11.06|11.75|12.06|12.3|11.8572|11.23|11.42|11.78|12.7|12.7096|13.19|13.0761||12.95|13.63|13.52|13.59|13.93|14.29|14.44|14.92|15.07|15.08|15.62|16.39|16.37|16.59|17.13|17.4|17.59|17.77|17.24|17.41|17.83|18.2|17.03|17.61|17.99|17.85|18.08|17.84|18.05|18.46|18.2|18.05|18|18.04|18.4|17.93|18.185|18.23|18.32|17.59|18.15|18.34|18.6768|18.79|19.28|19.16|20.82|21.22|21.89|21.65|21.73|21.93|22.52|23.13|23.16|23.24|23.18||22.25|22.33|22.41|22.04|21.99|21.82|21.81|21.8|20.63|19.45|18.91|18.99|19.31|18.92|19.3|19.67|19.95|18.99|19.18|18.79|12.36|12.12|11.7071|11.6|11.92|11.89|12.36|11.99|11.58|11.47|11.8|11.97|12.1|11.69|11.61|11.86|11.5|12.05|12.26|12.58|12.664|12.34|11.87|12.224||12.27|12.84|12.97|13.155|13.19|13.32
01592|1024881|/equities/petiq|R2000GROWTH||16.1|16.45|17.13|17.55|17.3|17.32|17.49|17.19|17.35||16.815|16.355|16.01|14.626|14.47|14.895|15.2932|16.91|17.17|16.81|16.55|16.26|16.425|16.75|17.96|18.07|20.04|20.38|20.25|20.4|20.71|20.66|20.95|21.51|21.62|21.45|22.46|22.84|22.81|23.01||23.74|23.505|23.6|24.43|24.38|24.74|24.57|25.2028|25.4|25.3|24.58|24.18|23.83|23.1|23.645|23.53|24.36|24.29|24.21|24.18|24|24.07|23.58|23.36|22.845|22.49|22.25|22.12|23.135|23.75|23.02|21.09|20.2301|20.89|20.8|19.45|18.63|18.53||18.74|18.832|19.14|19.49|18.89|19.27|19.77|20.22|19.575|19.6177|19.69|20.34|20.49|20.83|20.59|19.6|20.38|20.69|20.87|21.08|21.02|21.155|20.27|20.48||20.61|20.92|21.6|21.63|21.3|21.7199|23.07|23.16|23.15|23.55|23.11|23.44|23.09|23.21|23.25||22.8|22.96|22.94|21.575|21.23|21.69|21.47|22.15|22.58|23.3|23.36|23.67|23.7|22.92|24.2965|21.33|20.49|21.49|21.625|22.08||22.485|23.18|23.12|24.215|24.42|25.71|25.5|23.8|23.27|23.16|24.475|24.86|24.89|26.64|27.0948|26.079|25.72|25.9|25.35|24.13|24.12|25.08|25.055|25|25.25|25.38|25.02|25.46|25.92|26.05|25.305|25.45|25.42|25.24|24.97|24.07|25.08|25.62|25.52|26.705|26.44|25.61|25.65|25.22|25.345|25.06|25.115|25.1089|25.7|26|27.92|28.47|28.58|27.98|27.68|27.61|27.52||27|26.96|26.65|26.2|25.775|25.69|25.23|25.88|25.17|25.54|25.31|24.88|25.83|26.37|26.46|26.69|28.05|28.97|29.36|29.69|30.75|30.74|35.8|36.0661|36.21|35.59|36.45|36.9718|36.51|36.97|36.61|36.6|37|36.81|36.22|38.1499|37.7745|39.04|38.95|38.66|38.14|37.82|38.818|38.05||38.45|38.89|40.29|40.33|40.33|40.75
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||25.21|26.75|27.01|27.3075|27.14|27.01|27.13|26.88|26.93||26.84|26.435|26.24|25.75|26.06|25.6|25.6|25.64|25.94|25.13|25.55|25.04|25.85|26.15|26|25.85|26.63|26.79|26.17|25.51|26.2199|26.275|26.05|27.19|26.7|27.23|28.51|28.13|27.765|26.54||27.12|27.01|27.13|27.005|26.97|27.42|28.07|28.84|28.88|29.75|30.255|30.95|30.74|30.02|30.25|29.8|30.4841|30.82|31.02|30.72|30.48|30.68|30.06|30.14|30.73|30.09|30.49|29.89|29.41|30.24|31.9|31.89|31.52|31.96|31.33|30.38|31.28|31.585||32.005|32.29|32.57|32.55|32.34|32.55|32.45|32.4|32.26|31.74|31.88|31.55|31.3|31.51|31.23|30.83|32.32|33.23|32.42|32.29|32.26|32.88|33.71|34.2||34.16|34.24|34.24|33.83|34|33.62|33.145|32.1|31.75|30.8|30.129|30.32|30.095|30|29.74||29.57|29.066|29.035|28.26|29.56|30.3|29.795|29.7099|30.4|30.87|30.83|30.13|30.41|30.35|29.76|29.84|30.11|29.55|30.39|30.22||31.78|31.99|31.88|31.04|31.83|31.66|31.68|31.73|31.775|31.93|32.05|31.82|31.97|32.115|31.24|30.6265|29.67|29.75|29.899|29.45|30|30.83|31.045|31.18|31.17|31.17|30.48|30.62|31.27|30.98|30.82|31.08|31.15|31.09|30.975|30.4|30.6|31|30.84|30.26|30.11|30.55|30.54|29.84|29.79|28.695|28.26|28.04|28.96|29.11|28.9|28.95|29.505|29.56|29.79|29.54|29.98||29.66|29.7|29.73|29.72|29.48|29.47|28.79|28.91|28.7|28.74|28.52|28.55|28.95|28.77|28.81|28.7|28.865|28.75|28.355|28.02|27.63|26.45|26.2|26.18|26.58|26.39|26.34|26.09|25.63|25.92|25.63|26.28|26.425|26.51|26|27.48|27.3039|27.44|27.405|27.52|27.72|26.5|27.37|28.25||28.58|28.82|28.63|28.85|28.87|29.48
01594|15850|/equities/citi-trends|R2000GROWTH||26.42|27.79|27.98|27.52|27.79|28.78|29.2|30.63|30.49||34.5|33.72|31.35|29.91|26.9|28.775|31.21|29.61|30.38|29.8|29.84|28.87|30.6|29.75|29.25|30.175|31.235|32.19|32.01|31.21|30|30.47|28.8|28.47|28.96|30.04|33|33.39|33.38|32.75||34|33.87|33.52|32.95|31.24|29.9|28.72|30.0519|29.95|30.89|33.01|36.2|36.71|34.06|33.665|33.93|35.035|37.84|39.71|39.615|37.1|36.62|36.2299|33.94|36.18|36.87|37.105|37|37.16|36.37|38.35|38.64|37.83|39.5548|41.64|41.51|41.3|44.14||44.39|46.23|46.9|47.295|44.81|45.42|46.98|46.973|46.53|46.8|44.609|46.7|51.19|52.11|50.78|48.2465|52.6599|56.78|56.41|55.15|52.69|57.86|61.045|59.43||61.24|65.21|68.4694|69.63|75.53|85.99|86.315|88.3|89.7878|97.14|95.45|92.91|87.6694|82.34|79.38||76.505|74.39|73.325|67.5|70|78.41|77.815|78.915|84.6|84.57|84.07|82.41|81.55|78.23|79.99|80.48|87.6|85.38|80.68|81.62||89.24|92.3|92.83|95.97|97.46|94.94|90.38|88.23|85.88|85.8|86.02|85.99|85.14|86.9|86.8|86.9|81.36|82.07|77.695|75.86|76.38|78.41|77.6704|77.03|78.98|77.4|75.75|75.99|74.07|77.08|75.08|73.81|74.54|76.6946|77.57|74.96|75.4|75.25|74.31|79.48|81.57|83.39|83.14|79.53|77.21|75.195|73.25|70.83|71.41|71.46|71.08|74.8299|79.895|86.7933|88.12|89.81|92.3799||89.075|88.41|87.34|86.22|86.93|88.56|84.99|89.19|85.82|79.27|76.36|72.41|73.18|73.09|75.46|74.8161|77.91|79.575|80.975|80|81.94|80.22|80.36|80.7|82.23|82.44|82.22|82.55|82.99|85.44|83.25|83.93|84.71|82.01|81.27|85.96|85.28|89.12|88.43|88.48|87.21|83.04|85.68|91.33||92.1|92.05|87.57|84.41|84.58|88.01
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||100.39|102.76|104.98|104.825|105.83|105.67|106.075|103.51|104.315||104.6|103.27|101.92|101.64|103.29|103.74|104.09|105.95|106.87|103.07|102.75|100.5|101.89|100.95|101.31|102.73|100.98|100.42|98.185|97.035|96.96|96.33|94.42|95.24|95.2|94.55|97.13|96.9|96.21|94.4||95.145|93.65|92.3899|92.19|94.11|94.07|94.4|95.58|95.325|94.98|93.54|96.18|97.34|97.77|98.76|96.76|95.49|96.14|94.855|95.45|96.23|94.599|93.49|93.44|94.09|92.71|92.44|92.76|95.02|95.315|97.39|96.935|95.5|96.86|98.27|97.04|97.75|99.68||100.51|99.225|99.8|94.455|92.39|92.8|93.34|93.32|92.51|90.952|91.22|93.41|93.865|93.63|93.12|94.11|96|96.49|95.115|95.405|97.02|97.47|98.58|98.61||98.7|99.38|98.32|98.6825|99.97|99.69|98.36|97.43|96.07|93.81|91.28|92.69|92.44|92.97|91.43||90.5215|89.11|88.95|90|91.8|92.5|91.3|89.754|88.64|88.65|87.29|88|89.15|87.51|84.49|84.58|84.56|83.6|85.19|87||88.93|89.18|90.2075|88.3|89.075|91.45|92.52|93.62|94.26|93.6|94.72|96.0975|95.89|94.59|93.58|95.95|93.4|91.81|90.8|89.55|87.615|88.12|89.9|89.52|87.49|87.065|87.565|87.01|87.22|86.3|85.26|85.35|85.96|86.1899|86.325|86.6999|86.695|86.635|86.72|87.79|86.14|87.51|88|85.47|85.41|87.74|83.995|88.405|86.96|87.97|87.82|89.73|90.87|91.49|92.04|91.13|91.93||92.59|93.82|93.85|94.48|95.82|95.69|93.26|93.28|94.47|93.86|91.3|91.9|93.42|93.47|95.055|95.1925|96.57|95.36|94.6|91.6|90.12|86.86|88.11|88.86|90.52|89.685|88.98|88.12|88.285|87.14|86.88|87.39|88.41|88.16|87.0325|91.15|90.94|91.13|90.88|91.25|91.1025|89.48|89.52|90.94||91.615|92.01|91.11|92.06|93.74|94.615
01596|21106|/equities/diebold-inc|R2000GROWTH||2.74|2.83|2.95|2.93|3.09|3.07|3.13|3.19|3.255||3.255|3.2|2.95|2.98|3.14|3.04|3.12|3.325|3.42|3.535|3.592|3.11|2.78|2.96|3.95|4.015|4.26|4.33|4.2|4.25|4.29|4.46|4.6|5.14|5.28|5.52|6.04|5.94|5.61|5.43||5.61|5.35|5.48|5.6|5.74|6.01|6.31|6.78|6.845|6.87|6.87|7.28|7.2859|7.22|7.33|7.34|7.24|7.42|7.6|7.54|7.54|7.53|7.32|7.32|7.62|7.74|7.91|7.51|7.305|7.67|7.9|7.895|8.76|9.03|8.85|8.67|8.74|9.21||9.62|9.74|10.1|9.97|9.08|9.19|8.38|8.54|8.14|8.24|8.76|9.23|9.55|9.65|9.35|8.99|9.56|9.77|9.56|9.49|9.94|10.265|10.51|10.93||11|10.88|10.77|10.585|9.99|9.87|10.03|10.27|9.96|9.57|9.25|9.1|8.81|9.02|8.91||8.985|8.98|8.97|8.8|9|8.77|8.615|8.89|8.525|8.81|8.87|8.85|8.88|8.465|8.37|8.32|8.485|8.42|8.82|8.5831||9.12|8.9|9.03|8.83|9.08|9.57|8.93|9.18|9.58|9.6|9.79|9.78|9.955|9.86|9.62|9.4|9.24|9.39|9.03|9.27|10.68|11.29|11.2|10.96|10.605|10.7003|10.65|10.72|10.93|10.61|10.3|10.37|10.35|10.5|10.545|10.36|10.7606|10.85|10.48|10.46|10.46|10.56|10.75|10.305|10.32|9.97|10.07|9.94|10.25|10.25|10.365|10.51|10.42|10.12|10.15|10.15|10.53||11.19|11.28|11.1|10.92|11.2|11.09|10.99|10.965|10.84|10.685|10.38|10.3067|10.87|10.84|11.25|11.6009|11.8|11.83|11.55|11.51|11.9|11.63|11.63|11.61|11.42|10.62|10.8|11.91|11.57|11.71|11.44|11.43|11.65|11.3|10.94|11.84|11.69|12.1183|12.24|12.38|12.5|12.15|12.55|12.53||12.97|13.03|12.99|12.88|13.48|13.95
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||32.3|32.22|32.19|32.33|32.36|32.38|32.43|32.36|32.47||32.37|32.33|32.35|32.28|32.27|32.285|32.3|32.135|32.185|32.03|31.955|31.63|31.88|31.82|32.05|32.21|32.11|32.17|32.18|32.17|32.19|32.2|32.235|32.2|32.24|32.22|32.27|32.34|32.34|32.32||32.36|32.38|32.39|32.45|32.39|32.44|32.45|32.82|32.89|32.79|32.75|32.18|30.67|29.81|30.65|29.82|29.52|29.74|29.7|29.39|30.24|30.44|30.18|30.43|31.07|30.61|30.85|30.52|30.21|30|29.97|29.46|28.53|27.35|27.25|26.2|26.11|26.07||26.17|26.2|26.27|26.12|25.82|25.83|25.99|26.37|25.98|25.09|25.12|25.49|25.29|25.63|25.47|24.95|25.02|25.2|24.87|24.9999|24.84|25.29|24.83|25.08||25.18|25.69|25.68|25.25|25.04|25.97|26.04|27.05|27.36|27.05|26.62|26.92|26.82|26.82|26.61||26.2|25.84|25|24.56|25.25|24.58|24.71|24.88|25.135|25.74|25.67|25.8|25.89|25.58|25.04|24.85|24.97|24.64|25.64|25.99||26.4|26.37|26.79|26.82|27.24|27.61|27.37|27.98|27.81|27.93|28.27|28.25|28.69|28.89|28.93|29.18|25.71|25.9|25.21|25.11|25.06|25.3806|25.2|25.44|25.1|24.92|24.605|24.59|24.89|24.825|24.2|24.21|24.5|24.6|24.51|24.09|24.285|24.21|24|23.58|23.78|24.37|24.2|22.73|22.75|22.49|22.61|22.81|23.17|22.785|22.89|23.23|23.51|23.06|22.86|22.7|23.02||23.139|23.55|23.38|23.34|23.49|23.26|22.99|23.38|23.535|23.22|22.96|22.6|23.8|22.88|23.26|23.42|22.17|22.7|22.38|22.74|23.135|24.95|26.07|25.87|25.38|25.72|25.44|25.17|24.79|24.84|24.58|24.9|24.58|24.39|24.65|24.9|25.23|26.33|26.38|26.69|26.64|26.14|26.85|26.835||27.14|27.25|26.56|27.42|27.64|27.79
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||70.54|72.86|73.27|73.83|72.795|72.44|72.9184|71|71.365||71.34|70.41|68.6504|68.595|69.04|67.72|67.32|67.76|67.135|65.06|66.165|65.39|66.89|67.15|66.94|67.27|69.88|69.79|67.49|67.53|68.96|68.66|68.43|69.94|69.47|71.19|73|72.94|71.973|72.2||71.79|69.04|68.62|68.44|68.52|67.86|66.94|67.27|67.295|67.35|67.53|68.6|69.23|67|67.57|70.76|67.89|68.05|68.13|67.92|67.98|67.83|66.91|66.8558|66.8|65.75|66.065|64.83|66.44|66.87|67.9|67.54|68.15|69.38|70.47|68.28|70.49|70.61||71.35|70.99|71.8634|71.82|70.92|71.2|72.55|72.24|70.93|70.06|70.3|72|72.51|72.75|71.77|71.81|73.16|73.8|73.01|73.29|75.145|77.68|77.19|76.64||77.145|77.94|78|77.52|77.11|78.15|78.46|78.76|79.535|81.55|81.24|81.73|81.655|81.5|81.07||80.07|79.48|79.17|77.52|79.43|79.72|78.69|78.28|78.84|79.03|78.58|78.89|79.08|78.715|76.3|75.94|75.75|74.68|75.77|74.68||77.045|77.94|77.65|78.54|78.41|80.13|80.08|79.01|78.31|76.86|75.77|75.35|75.26|75.16|74.19|73.9299|73.265|72.72|70.55|70.695|69.75|70.47|70.6|70.955|69.92|68.64|68.59|68.39|68.93|66.69|64.43|64.52|65.01|65.5|66.08|65.07|65.87|66.28|65.94|66.61|66.39|66.29|66.5|66.66|66.495|61.76|61.02|60.51|62.15|63.8|63.93|65.68|66.12|66.06|66.15|65.63|67.6042||68.05|68|67.84|68.43|68.62|68.93|67.71|67.76|67.14|66.925|65.75|64.925|66.73|67.32|67.64|67.689|67.515|66.98|65.87|65.36|65.69|64.57|64.42|64.81|65.62|65.38|64.89|64.25|64.32|63.85|63.02|62.66|63.45|62.96|62.57|64.62|64.47|64.51|64.81|65.03|65.29|64.36|64.56|64.17||64.87|64.78|63.78|64.73|63.97|64.6616
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||100.12|99.32|101.45|100.37|101.055|98.73|96.46|96.63|99.95||100.24|97.2659|99.47|97.26|99.72|101.6|101.4|102.07|102.51|102.94|104.965|99.67|97.99|99.67|102.19|102.45|108.06|109.2|105.46|105.34|107.665|107.93|105.78|109.54|111.42|115.51|119.91|120.39|119|115.16||117.745|115.82|115.22|112.49|113.32|109.44|108.81|113.53|119.88|121.3|117.59|118.95|119.31|113.895|114.22|113.715|115.56|114.39|112.42|116.661|116.945|114.48|109.32|108.66|111.17|111.05|113.2|111.01|115.73|116.19|118.6|119.66|120.23|120.25|114.94|101.3|102.5|102.97||105.88|109.45|112.31|111.98|111.46|112.15|111.03|113.53|110.25|106.69|110.43|112.91|116.69|116.79|117.02|114.36|116.29|120.14|123.3799|119.98|116.26|113.9|121.35|127.705||130.6147|133.07|135.7048|135.19|134.42|134.5|137.27|139.08|146.89|148.46|149.99|152.12|151.53|153.41|153.235||154.31|150.72|145.44|140.435|141.9|141.21|140.15|140.43|142.15|142.73|143.31|146.81|146.295|140.61|138.14|140.05|141.69|140.33|144.19|143.47||146.445|145.1|150.05|150.83|152.16|152.775|152.235|154.75|155.49|154.62|158.785|159.39|164.55|160.23|176.77|169.77|164.03|166.13|163.43|162.25|163.68|166.05|167.26|168.69|169.72|169.68|169.27|168.09|172.83|170.58|169|171.0499|171.6|173.58|176.49|175.24|182.9|188.852|189.41|191.238|188.87|185.98|183.92|178.89|180.2|177.36|174.755|176.01|176.59|174.075|173.6|173.05|173.78|181.52|186.9874|192|206.0025||209.77|211.94|204.63|198.12|197.09|195.9312|193.228|193.81|191.79|193.02|187.5|181.69|180.505|180.825|182.25|183.54|183.22|180.57|182.13|180.885|183.91|180.85|179.6199|177.66|174.78|170.58|171.72|167.59|165.34|167.765|165.31|166.37|169.69|170|167.03|168.4|167.06|171.78|173.11|173.48|172.46|171.27|172.115|173.74||174.345|173.87|173.23|176.48|175.93|178.34
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||15.66|16.7|18|16.98|15.63|15.37|14.55|14.97|14.99||14.81|14.2226|13.92|12.7|13.6|13.95|14.115|14.8|14.99|14.89|14.66|12.76|12.98|11.84|11.96|13.1|14.91|15.08|15.75|15.92|16.18|16.51|17.18|18.82|19.38|19.4|20.58|20.68|20.96|21.465||22.3|22.345|22.95|23.58|24.6|24.39|23.83|23.94|23.95|22.88|22.7|22.92|23.05|22.73|23.5|23.46|23.565|23.3|22.87|23.34|23.435|22.15|21.99|24.48|25|24.23|22.31|20.095|19.57|20.38|20.79|21.01|21.02|20.865|19.39|19.23|20.2799|20.455||21.21|22.64|22.43|22.99|22.24|23.2|24.45|23.95|21.91|21.79|20.28|20.94|22.53|22.5|21.7|20.57|21.96|23.585|23.23|22.84|22.18|24.11|25.495|29.42||30.01|31.695|33.96|33.82|38.34|40.74|40.615|40.5|40|39.2551|37.37|38.16|36.49|37.4723|37.22||36.88|34.69|33.15|33.28|32.81|32.92|31.94|31.57|33.92|32.195|32.6879|31.43|31.715|30.62|32.72|32.78|34.3549|32.905|32.71|32.3||34.03|33.28|35.39|35.5|35.93|36.99|37|38.12|37.95|39.31|39.54|39.67|39.87|39.9|39.68|38.6|36.64|34.87|33.17|33.315|32.86|33.205|32.97|32.21|32.81|32.952|32.265|33.36|33.22|32.4|30.62|31.3492|31.445|31.31|31|31.74|32.3|32.96|32.22|33.87|34.48|36.95|35.98|34.83|34.86|35.87|37|38.98|40.67|38.99|38.06|37.5|35.74|36.61|37.55|37.3|37.58||36.48|35.88|35.88|32.85|32.655|33.44|33.34|32.625|32.47|32.72|30.425|32.17|32.7|32.21|32.07|33.05|35.5|33.07|33.02|33.56|33.5|33.71|32.26|32.39|31.4|31.34|32.32|32.06|31.7|32.32|32.52|34.35|34.19|34.11|33.33|30.91|30.73|32.2|33.315|34.1|33.98|33.82|32.2|31.65||32.21|32.2|33.9875|33.98|34.86|35.9086
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||5.765|5.99|6.09|6.11|6.13|6.18|6.19|6.025|6.05||6.07|6.01|5.91|5.85|5.885|5.69|5.6|5.66|5.725|5.4657|5.5|5.315|5.47|5.49|5.565|5.64|5.81|5.88|5.755|5.92|6.09|6.13|6.08|6.16|6.19|6.32|6.41|6.371|6.3|6.195||6.22|6.145|6.04|5.915|5.94|6.01|6.09|5.92|5.905|5.95|5.905|5.81|5.8|5.66|5.68|5.61|5.55|5.63|5.585|5.535|5.5|5.46|5.305|5.3|5.46|5.3|5.375|5.25|5.2|5.24|5.535|5.575|5.61|5.71|5.77|5.585|5.77|5.6||5.8|5.82|5.92|5.925|5.77|5.79|5.78|5.73|5.69|5.745|5.7|5.68|5.71|5.64|5.62|5.69|5.8575|5.94|5.81|5.77|5.955|6.105|6.16|6.35||6.405|6.5|6.6|6.51|6.55|6.47|6.38|6.4|6.45|6.31|6.16|6.18|6.165|6.2|6.17||6.13|6.035|6.07|5.9|6.175|6.38|6.25|6.27|6.36|6.43|6.36|6.43|6.43|6.22|6.27|6.25|6.41|6.28|6.648|6.34||6.58|6.61|6.64|6.66|6.78|6.82|6.88|6.92|6.89|6.79|6.69|6.78|6.81|6.92|6.77|6.73|6.68|6.76|6.53|6.15|6.22|6.38|6.245|5.98|5.99|5.94|5.88|5.82|5.85|5.745|5.45|5.58|5.67|5.71|5.86|5.74|5.78|5.871|5.87|5.92|5.87|6.14|6.21|6.03|5.96|5.755|5.7477|5.83|5.96|5.94|5.97|6.08|6.105|6.16|6.13|6.16|6.31||6.3992|6.49|6.365|6.33|6.395|6.38|6.275|6.38|6.3|6.31|6.16|6.07|6.14|6.26|6.37|6.4|6.53|6.53|6.53|6.6|6.625|6.54|6.47|6.51|6.7|6.24|6.26|6.11|6.05|6.06|5.92|6.07|6.06|6.07|6.075|6.35|6.32|6.36|6.32|6.35|6.385|6.32|6.34|6.38||6.42|6.36|6.25|6.24|6.35|6.37
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||31|32.16|33.17|32.51|32.535|32.85|33.4|33.27|32.8||32.37|32.3915|31.18|32.57|32.9572|33.11|32.89|33.73|33.72|33.44|33.96|33.77|34.09|33.72|34.65|35.805|36.52|36.95|36.96|35.97|34.96|39.155|44.82|45.35|45.6235|46.815|47.63|46.49|46.32|46.19||47.38|47.65|49.46|49.57|49.55|49.78|51.25|53.02|54.19|53.3|53.8397|54.95|54.81|53.5|54.25|53.81|54.29|55.4|55.1|55.42|54.99|53.13|51.31|51.45|53.76|54.25|55.57|55.67|54.29|55.83|57.985|57.17|55.69|55.82|54.995|54.15|54.3|54.63||55.11|55|56.15|55.93|54.6|55.82|55.85|55.32|54.19|52.83|52.738|53.62|55.03|54.75|54.46|52.02|54.4|56.3|58.79|58.4|59.655|61.2|59.21|61.05||62.39|64.77|65.49|64.82|63.96|65.93|67.38|70.3|71.65|71.39|70.76|71.06|71.48|72.5|71.665||71.61|69.48|68.69|67.51|70.4|73.24|72.71|72.93|71.97|71.7225|73.135|72.81|73.33|70.8336|70.86|70.33|72.74|71.31|73.51|74.72||75.69|75.88|78.39|76.4|76.41|77.67|78.79|79.48|80.18|81|81.01|81.74|83.39|82.24|81.07|79.64|78.12|76.52|73.85|70.71|70.79|71.07|70.67|70.49|70.23|70.48|70.05|70.44|71.25|70.44|69|68.58|69.61|69.023|70|64.32|65.49|67.33|68.14|68.12|68.9|69.325|69.24|68.76|68.34|66.4|65.42|67.975|69.44|68.7884|67.99|68.05|68.22|68.135|67.94|68.76|69.33||69.13|69.87|69.58|69.21|70.075|70.67|69.5|68.77|67.825|66.94|65.85|65.62|67.005|67.76|69.03|68.88|70.4|71.47|71.13|71.18|71.42|71.44|71.1|72.82|75.34|73.53|75.1711|74.01|72.82|74.61|74.7|74.91|74.51|73.9|72.21|74.66|75.99|78.31|78.89|79.95|79.55|77.885|78.48|78.5||79.48|79.12|80.08|78.72|79.53|79.77
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||85.72|87.33|88.085|88.585|88.65|88.58|89.5|86.9|86.24||85.22|83.01|83.645|83.17|82.96|81.7|81.995|83.6|85.3488|82.74|82.11|79.98|80.71|82.19|82.87|84.49|83.62|84.15|82.9299|83.3|83.61|83.85|83.02|82.21|82.39|84.4|85.2838|85.02|84.88|84.42||86.17|85.14|84.9719|84.32|84.33|84.38|85.4841|85.62|86.155|85.64|87.19|87.475|88.37|85.98|87.36|86.67|87.84|89.605|91.81|92.67|90.66|89.43|88.92|85.62|86.19|87.5|88.6833|88.07|93.49|89.85|90.31|91.78|88.25|89.57|88.36|85.82|85.79|87.55||89.58|89.8753|90.91|91.53|90.695|91.13|92.5515|92.36|90.62|87.35|86.08|85.9899|87.96|88.35|85.76|83.29|84.2794|85.82|85.87|87.37|88.193|87.48|87.295|88.53||88.9699|89.305|89.585|91|91.47|92.5|92.42|94.34|96|94.825|93.91|95.46|95.95|96.175|95.83||93.84|93.4344|91.47|89.64|92.09|95.88|93.0873|93.07|95.74|96.573|94.9|95.69|96.205|94.19|95.175|95.24|96.1696|95.78|99.3783|102.26||105.6125|106.645|108.21|105.94|103.69|101.62|100.22|103.75|104.7|101.98|98.5|94.24|92.95|97.148|108.31|116.71|114.31|112.68|111|109.52|107.59|109.3399|109.27|109.98|109.28|107.5901|108.94|110.048|109.02|106.31|106.9699|107.615|107.38|108.7003|107.89|105.6173|105.89|102.07|101.885|102.1979|101.54|102.15|99.53|97.9538|98.63|95.75|94.15|92.98|94.47|92.9|92.44|91.402|91.2|92.09|94.795|96.1878|98.52||97.6|98.0089|95.09|93.46|95.1372|95.04|96.7171|96.4|98.0533|98.0253|96.7|95.07|92|91.69|93.18|93|96.6391|95.02|94.73|93.8|94.3|87.12|85.6999|85.46|86.65|86.49|86.75|86.23|86.06|86.755|85.53|84.69|85.44|85.28|82.33|83.47|83.8|84.42|86.1|85.7|85.3|83.455|84.77|85.625||87.16|87.3439|87.7|88.18|89.48|90.59
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||7.59|8.15|8.67|8.67|9.42|10.25|10.31|10.39|10.73||9.69|9.41|9.32|9.585|9.975|10.28|10.36|11.23|11.52|11.63|12.52|11.345|12.14|12.5|12.81|13.9|15.8|18|18.28|17.9199|18.14|17.72|17.69|18.22|18.53|19.58|20.03|20.41|20.42|19.02||19.49|19.72|19.43|18.95|19.24|19.61|19.37|20.605|21.62|21.6|20.68|20.74|20.48|18.9|19.84|19.88|19.42|19.47|19.455|19.75|18.9|18.5|16.86|17.1949|18.355|19.69|19.69|19.72|21.1398|20.7|20.63|20.545|20.49|20.485|19.44|18.6|16.8|15.05||15.29|15.47|16|16.34|16.31|16.77|16.76|16.64|15.96|15.37|15.08|15.15|15.59|16.1|15.79|15.14|16.18|16.39|16.26|16.13|16.1|17.01|16.92|17.81||18.2299|18.54|18.7945|18.84|18.47|18.495|18.77|19.7675|20.045|20.05|19.64|19.83|19.76|20.265|20.76||20.36|20.55|20.27|19.85|20.34|20.26|19.87|19.65|20.3|21.5428|21.405|21.99|21.62|19.85|19.65|19.51|20.06|19.86|21.03|22.09||22.16|23.27|23.59|25.03|26.8|29.06|29.23|29.875|29.83|29.8877|30.17|31.2244|38.8|38.14|37.434|37.41|36.31|35.9|34.55|34.6|34.63|34.97|34.4593|33.9899|36.04|37.06|36.9|35.82|37.365|37.86|37.81|39.01|40.5475|41.47|42.03|42.42|46.08|46.16|46.41|45.03|45.67|44.63|45.59|45.8|45.92|45.51|45.32|44.225|45|43.8|43.04|44.48|42.84|42.98|44.95|42.8|43.04||44.8|45.89|44.76|44.61|44.03|43.735|42.8|42.97|43.56|42.8|40.83|40.89|41.31|40.55|41.02|42.11|42.68|42.5|44.86|45.29|44.59|45.47|45.155|49.96|49.63|49.66|49.93|48.79|47.51|49.02|49|49.2|48.57|48.48|47.45|47.34|47.47|50.03|50.85|51|50.11|50.258|51.22|51.59||53.63|53.1|56.52|54.38|57.52|57.64
01605|15538|/equities/black-diamond|R2000GROWTH||21.26|21.36|21.84|22.37|22.36|21.53|21.93|22.5|23.64||23.23|22.31|21.94|20.86|22.58|22.45|21.9|23.07|23.14|22.63|22.3|20.34|20.505|22.61|22.925|22.71|23.61|23.21|22.98|22.92|22.52|21.6|20.719|20.95|21.2|21.5|22.76|22.89|22.54|21.73||21.7|21.66|21.85|21.5|21.66|21.84|22.55|23.68|23.6825|23.2|23.46|23.72|23.89|23.1|23.585|23.55|23.83|24.36|24.285|24.63|24.4|23.9|23.79|23.82|23.47|22.87|23.07|23.5284|22|22.82|23.16|23.33|22.93|22.98|22.83|22.23|21.86|21.72||21.885|22.51|23.03|23.37|23.385|23.23|23.99|24.04|23.54|23.21|23.97|23.76|23.46|22.99|22.53|21.65|22.16|22.49|22.31|22.24|22.85|23.12|23.26|23.64||24.16|25.24|25.45|25.18|25.375|26.33|26.43|27.9|28.07|27.96|27.99|27.98|27.39|27.5156|27.16||26.79|26.4|26.8399|26.835|27.58|28.34|28.21|26.99|27.19|27.31|27.76|27.7|27.75|26.99|27.2|26.99|27.99|26.67|27.32|27.63||28|27.67|28.85|28.8|29.22|29.13|28.79|28.55|28.97|28.415|29.21|29.75|30.3238|30.41|30.03|29.18|27.88|28.65|27.84|27.25|27.74|29.59|31.195|30.47|30.31|29.755|30.105|29.26|28.07|27.44|27.4499|27.36|27.08|27.83|27.75|26.93|26.96|26.44|26.495|26.61|27.19|27.7|27.85|27.72|27.63|27|26.939|27.38|27.49|27.56|27.57|27.5|27.57|28.125|27.8|27.02|28.1399||28.21|27.92|27.92|27.69|27.77|27.89|27.55|27.63|26.91|27.21|27.13|27.11|27.24|27.1|27.73|28.11|29.145|29.1|28.72|29.14|29.49|29.545|30.44|32.3|29.44|28.75|28.84|28.64|28.545|28.63|28.54|28.86|28.7|28.22|27.76|28.08|28.18|28.13|28.17|27.99|27.2|27.265|27.95|27.44||27.07|26.73|25.78|25.69|24.42|24.98
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||1.16|1.3|1.57|1.1|1.14|1.15|0.9973|1.13|1.2||1.19|1.105|1.12|1.04|1.07|1.13|1.12|1.18|1.26|1.355|1.34|1.39|1.505|1.7|1.45|1.555|1.66|1.71|1.78|1.79|1.76|1.86|1.85|1.908|1.89|1.42|1.6643|1.72|1.75|1.98||2.15|2.4|2.5|3.08|6.065|5.89|5.745|5.98|6.18|5.72|5.56|5.61|5.4|5.31|5.17|5.12|5.28|5.64|5.75|6.13|5.89|5.66|5.51|5.09|5.86|5.775|5.8|4.95|4.56|4.37|4.78|4.865|5.04|5.44|5.02|5.015|5.01|5.21||5.4|5.73|5.8|5.93|5.9|6.1|6.44|6.54|6.26|6.39|6.4|6.38|6.72|6.76|6.75|6.5|7.17|7.53|7.63|7.76|7.88|8.425|8.61|8.7||8.84|9.73|9.88|9.95|9.935|9.99|10.09|10.275|10.47|10.44|10.1|10.3|10.25|10.8|10.94||11.23|10.69|10.88|12.45|13|13.485|13.35|13.125|13.52|13.21|13.49|13.49|13.3955|12.41|12.61|12.67|12.56|12.47|12.58|12.78||13.06|13.39|13.985|13.66|13.68|13.91|13.67|14.17|14.58|14.49|15.495|16.35|15.25|15.72|15.62|15.76|15.46|14.92|14.78|14.64|15.29|15.86|16.42|16.26|16.29|16.34|16.36|16.66|17.14|17.22|16.66|16.74|16.56|16.5|16.98|17.26|17.73|17.78|18.385|18.425|18.4662|19|19.49|19.3|19.7|19.82|20.1327|20.46|20.99|20.34|20.1|20.635|21.15|21.4|21.45|21.67|22.66||22.89|23.18|22.47|22.14|22.975|22.82|21.79|21.53|21.648|21.82|20.9728|23.09|24.27|24.15|24.84|24.83|24.7|23.87|23.795|22.93|22.25|22.45|22.43|22.05|22.69|22.6|24|23.07|21.31|21.93|22.21|22.52|22.8|22.69|22.39|23.29|23.34|23.92|24.34|24.58|24.5|24.41|24.47|25.33||26.335|25.97|24.735|24.39|25.31|25.51
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||30.75|32.31|33.17|33.19|35.48|36.3|34.31|35|35.43||35.61|34.95|35.54|35.635|37.765|38.25|39.4241|44.31|46.45|45.82|44.78|44.7|45.46|47.71|47.79|49.85|53.28|55.565|55.77|56.14|55.655|54.5|53.61|59.215|61.0999|60.83|64.3|64.29|64.645|64.81||65.71|66.5799|65.43|64.87|67.37|68.29|68.035|65|64.12|59.54|55.52|55.86|56.55|52.69|53.99|54.11|55.59|54.02|54.75|56.0947|54.51|53.81|51.17|51.73|55.9|55.35|55.27|52.065|50.65|50.35|53.53|54.66|55.9261|55.32|54.45|51.49|52.66|53.4||53.06|55.48|55.74|55.46|52.77|53.49|55.79|54.93|52.1|52.03|47.98|46.98|49.79|49.51|46.63|43.9|49.46|50.16|49.09|48.21|48.68|50.99|51.01|51.36||51.95|53.18|56.35|54.96|52.86|56.28|58.06|60.42|59.44|59.675|59.89|58.27|57.32|59.28|59.15||59.72|58.03|55.785|53.14|53.49|52.88|52.36|48.23|53.795|55.9|56.73|56.81|58.17|55.02|56.25|54.75|57.21|56.54|58.625|58.995||59.415|61.51|61.83|61.62|63.22|63.47|63.23|62.31|61.94|60.89|60.59|59.48|56.55|57.05|55.54|42.99|44.1772|42.99|42.13|42.81|40.42|40.49|40.72|38.98|39.12|38.65|38.97|38.5|40.6|40.88|38.95|39.41|38.82|37.73|38.42|39.98|41.02|40.39|40.73|41.8|42.93|42.36|44.87|34|31.07|31.34|30.69|30.37|31.66|31.885|32.78|32.615|32.205|32.29|33.25|33.19|34.69||33.62|34.39|34.46|34.795|35.26|35.295|34.255|34.77|34.2|33.6|32.59|32.5|33.03|34.07|34.6|35.735|35.2597|35.35|35.18|36.58|36.465|35.045|35.7705|35.9|38.71|38.23|39.345|38.32|38.015|38.84|39.2|40.22|40.91|41.41|40.305|41.565|39.77|41.03|42.1|42.84|42.38|41.55|41.02|42.01||42.04|42.75|43.55|43.64|45.65|45.99
01608|15737|/equities/clearfield|R2000GROWTH||63.69|65.94|67.38|68.99|69.235|67.73|67.44|63.325|62.25||62.52|60.39|58.2599|56.71|58.0399|56.48|55.41|56.99|56.91|54.36|53.93|52.0222|54.325|54|54.5|56.2307|57.79|58.81|58.36|58.97|62.01|58.7|54.75|55.6197|55.4|55.81|61.02|60.76|60.345|59.9||60.8773|61.0933|62.87|60.75|61.23|62.23|65|69.32|69.33|68.14|66.89|71|72.38|66.7899|67.17|66.95|66.8601|68.68|69.9699|68.72|66.64|63.3|59.59|61.57|62.4|61.715|60.91|58.24|61.8815|63.32|68.4|66.96|64.11|64.97|63.37|62.11|63.39|62.43||63.17|63.57|64.1464|63.08|60.39|62.29|63.6981|64.5399|63.1|61.37|58.84|60.0758|62.23|64.87|64.7827|58.33|53.09|52.84|49.04|49.22|51|56.81|64.56|67.52||70.74|76.74|73.07|70.3109|70.75|76.56|77.775|81.148|82.97|86.22|85.35|86.7099|86.17|85.72|84.43||79.2499|76|76.07|71.68|71.05|75.87|70.79|66.58|65.28|67.4|67.31|67.1457|66.91|62.83|66.5799|64.9699|68.39|65.975|67.25|66.01||67.69|67.23|69.52|69.2299|68.5|68.24|67.6|72|70.89|68.395|64.935|66.8087|67.7905|67|62|61.34|59.8|59.57|57.76|57.1999|56.2318|53.4876|51.8899|52.02|53.46|53.77|53.4584|53.1899|54.49|53.94|52.715|52.15|51.44|53.14|53.52|50.5|48.71|46.1|45.22|45.14|44.48|45.58|46.79|46.28|45.88|45.32|43.9999|43.65|45.2389|45.36|44.8345|45.78|45.83|45.77|45.85|45.55|46.2377||46.925|46.2983|46.49|46.6399|46.6813|46.92|46.15|46.88|45.99|44.4599|42.81|41.8|41.79|40.7646|41.17|42.175|42.28|42.74|43.15|44.36|43.07|43.15|43.79|43.85|44.94|44.5712|45.25|42.76|41.69|45.3599|43.36|36.75|37|36.24|34.03|35.71|35.55|37.53|36.92|37.67|37.8353|37.23|38.6045|38.28||38.31|38.19|37.8|37.8455|37.94|38.04
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||8.29|8.54|8.91|8.505|8.83|8.76|8.92|9.1|9.17||9.615|9.35|9.02|9.1742|9.28|9.4618|9.4686|10.35|10.06|9.36|9.71|8.9|8.87|8.025|8.28|8.78|9.08|9.38|9.48|9.43|9.5492|9.47|9.79|10.07|10.29|10.33|10.59|11.19|11.35|11.175||11.855|12.64|12.63|12.25|12.17|12.17|12.5|13.36|14.08|13.39|14.1|15.1|15.07|14.25|14.73|15.23|15.83|15.54|15.68|15.9|15.61|15.11|14.07|15.24|15.36|15.15|15.91|15.879|15.35|15.415|16.555|16.98|16.0672|16.57|16.22|15.8|15.65|15.64||16.4|16.85|16.87|16.24|15.4|16.25|17.26|16.98|16.12|16.38|15.6896|16.85|17.1|17.38|16.04|14.07|15.5624|16.74|16.74|16.99|17.725|19.332|20.255|21.6613||23.45|24.49|25.14|24.94|23.97|25.73|24.99|26.2|28.3|29.16|27.2|27.45|26.65|29.41|29.98||29.54|28.78|29.585|28.66|28.17|31.23|31.37|31.46|34.18|37.0999|35.78|36.88|37.26|35.87|37.8994|38.62|41.09|40.8|39.44|36.95||38.12|38.61|40.125|41.25|43.25|39.7855|42|32.84|32.91|32.55|32.75|32.87|33.09|32.73|32.41|32.28|30.91|30.27|28.45|27.9299|26.9|28.2499|28.8055|29.944|30.25|29.79|28.19|24.84|23.92|24.95|24.23|23.59|24|23.6|24.15|23.2|24.18|24.71|24.99|24.61|25.3|26.09|26.877|26.1299|25.9799|24.195|22.33|22.37|23.5|23.1591|23.14|24.44|24.57|25.34|26.13|25.64|27.73||27.4|27.1886|27.57|25.38|25.98|26.07|25.39|25.42|23.35|23.33|21.4|21.8349|22.67|23.54|24.15|25.39|26.29|29.76|29.9|29.25|27.45|27.368|28.36|28.95|29.65|29.01|29.65|28.75|30.08|30.14|28.85|29.38|30.84|30.25|29.06|30.9|32|34.75|36.4199|35.79|35.3299|35.5|35.58|36.47||38.39|39.76|40.03|42.62|39.72|41.12
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||16.64|16.8|17.93|19.22|18.9|19.22|19.34|19.48|19.37||19.09|18.295|18.02|17.64|18.09|17.78|18.52|19|18.93|17.87|17.77|17|16.25|15.72|13.6393|14.565|15.54|15.795|16.61|17.54|16.98|17.02|18.3|18.96|19.33|18.82|19.29|19.22|17.89|17.76||17.05|17.11|17.83|18.2|18.32|18.72|18.32|20.28|19.89|19.21|19.21|19.16|18.3|17.16|16.99|16.81|16.97|17.04|17.5|17.5|16.85|15.92|14.56|14.7|16.01|16.53|17.81|17.395|15.82|15.07|15.2|15.14|15.1|16.78|16.41|14.56|14.565|14.27||14.88|16.36|16.7594|16.75|17.08|17.32|17.365|16.67|15.665|15.25|15.17|15.87|16.45|17.93|16.72|16.35|17|17.48|17.06|17.82|16.83|17.51|18.105|18.43||19.96|19.795|20.9|20.08|19.44|21|21.99|22.27|23.89|24.225|23.29|22.97|22.135|23.15|22.64||22.88|22.07|21.48|20.035|20.625|19.92|19.09|20.445|21.06|21.22|22.775|22.73|21.92|21.41|21.93|21.76|22.72|21.46|20.97|20.75||22.355|22.7|23.03|23.48|24.19|24.63|25.78|26.74|27.22|26.56|25.71|25.005|25.16|23.87|23.2499|23.395|26.57|27.6|25.82|25.21|24.35|24.5|24.59|24|24.09|25.3|26.42|26.33|26.76|25.93|25.2|24.48|24.53|25.945|25.76|26.7|27.39|28.265|28.6|29.98|31.4|32.2|32.29|31.5|33.44|33.55|32.24|31.395|32.03|30.5|32.27|33.27|33.46|33.72|33.91|33.14|34.1899||32.14|32.33|31.11|30.79|29.73|30.0998|29.21|29.9999|29.8867|28.56|26.48|27.135|28.52|28.18|28.64|29.25|30.2|30.74|33.48|32.34|33.37|34.2|34.05|34.5648|34.61|34.9|35.19|34.8381|33.7|34.7|35.5|37.34|37.99|38.35|36.42|36.76|37.48|38.53|40.2427|40.12|40.67|42.125|42.99|42.21||42.84|42.58|41.47|42.58|43.385|42.82
01611|1052946|/equities/constellation-alpha|R2000GROWTH||5.91|6.46|6.77|6.36|6.7|6.75|6.76|6.9066|7.2278||7.23|6.849|6.45|6.21|6.84|7.04|7.0804|7.1018|7.8|8.09|8.05|7.37|7.28|7.3254|7.65|8|9.21|9.38|9.7325|9.49|9.21|8.919|9.25|9.98|10.3815|10.73|11.48|11.5373|11.44|12.15||12.57|12.791|13.11|13.331|14.285|14.02|14.05|15.99|16.33|15.8099|15.5399|15.97|15.2|13.92|13.9|13.72|14.19|14.23|13.99|14.34|13.57|12.99|11.78|13.41|14.7147|14.47|14.74|13.98|13.37|13.4|13.87|14.4|13.07|13.45|12.73|12.53|12.34|12.35||12.99|13.71|13.86|13.86|13.45|13.97|14.835|14.41|13.51|13.5499|12.79|12.68|13.585|13.51|13.43|11.22|11.7641|12.77|12.5|12.42|13.47|14.34|13.85|14.48||14.52|14.91|15.8|15.7|15.05|16.365|15.71|16.71|17.62|17.68|17|17.64|16.31|17.35|17.99||18.3|18|18.13|18.35|19.05|17.6|17.33|16.66|17.9097|17.9|18.39|18.62|18.8791|17.78|18.73|19.02|20.54|20.13|20.5|20.59||20.94|20.96|21.68|22.49|23.64|23.67|24.11|25.43|25.5723|26.72|28.36|30.11|30.01|29.72|29.13|29.01|29.325|29.81|28.34|28.52|28.86|30.57|30.694|30.57|30.775|31.1699|31.99|31.92|32.94|33.27|32.6|32.31|33.16|34.22|33.91|32.43|32.94|32.03|32.327|33.15|33.43|34.31|35.24|35.8352|36.22|36.0523|35.5999|35.67|36.74|35.25|35.54|36.8|36.19|36.23|36.6099|37.62|38.719||38.79|38.97|38.08|37.88|37.45|37.7|36.2917|36.73|36|35.86|33.82|33.3047|33.82|32.93|34.51|37.74|37.46|37.11|38.83|39.45|39.1|38.12|33.07|33.09|34.5|35.35|34.36|34.67|33.79|36.3|36.59|37.99|36.49|35.88|36.49|34.295|34.96|36.43|36.55|37.4|37.5299|35.34|37.91|38.49||40.3354|41.77|43.39|47|48.28|46.72
01612|15925|/equities/digimarc-corp|R2000GROWTH||17.485|17.5|17.65|16.855|16.95|17.07|17.09|17.64|17.8065||17.1161|16.69|16.06|16.44|17.1599|17.22|17.28|17.865|18.06|18.86|20.95|20.7|21.41|21.73|21.59|24.12|27.135|27.6|27.5|27.02|26.815|26.95|25.7|25.99|26.69|26.58|27.86|28.345|28.0122|26.9075||28.26|28.37|28.79|27.96|28.1131|27.89|28.64|28.11|28.02|26.72|28.39|28|26.93|25.4|26.38|26.61|27.555|26.78|26.49|27.61|26.66|25.95|24.51|24.87|27.3225|27.8873|25.79|24.77|23.33|24.335|28.8|30.24|31.03|30.42|29.94|29.92|29.96|30.055||30.44|32.49|32.62|32.2272|29.99|29.25|29.8683|30.715|30.363|30.01|29.27|29.37|30.9487|32.1|31.895|30.355|32.36|34.83|34.97|35.22|35.65|35.5|35.9|36.89||39|38.71|40.125|39.635|38.295|38.26|38.37|39.8|42.07|41.05|41.285|41.49|43.1734|44.32|43.875||43.45|44.12|44.28|42.075|41.39|43.93|43.14|43.26|45.29|46.18|45.7025|45.66|45.17|41.47|42.295|42.88|44.57|43.77|42.35|42.4||43.65|45.015|47.48|47.84|49.91|50.24|49.565|51.29|52.03|52.33|53.74|53.72|53.6799|52.63|50.27|50.94|51.655|51.97|51.99|48.9|48.18|49.9|48.05|47.4239|47.46|45.98|41.77|37.6386|38.29|37.5|36.63|34|34.46|34.66|35.55|33.43|33.54|34.12|34.91|35.64|36.25|36.11|37.24|36.72|35.68|34.56|32.775|33.68|34.79|34.5|33.18|35.4106|35.68|35.96|34.97|31.59|31.16||30.87|30.82|30.01|29.61|28.471|27.98|27.27|27.67|27.1499|26.48|25.43|24.44|25|25.96|26.45|26.7|27.02|27.68|28.7|28.83|31|28.66|26.7466|28.77|29.32|28.8|28.865|28.215|27.97|27.51|27.97|28.59|29.29|29.29|26.68|28.34|28.725|29.05|29.38|30.89|30.85|30.79|31.35|32.5||33.44|34.37|33.78|35.34|33.9|36.16
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||105.81|107.975|108.92|109.24|108.66|107.16|107.75|105.88|107.51||107.74|106.63|104.84|103.27|103.7104|103.07|103.36|105.62|104.07|103.84|103.46|102.55|103.58|104.24|105.91|107.84|108.86|109.835|107.92|107.975|108.39|114.51|112.8|114.18|114.505|116.35|120|119.32|118.0399|118.09||118.66|117.0825|116.415|115.04|116.675|115.32|113.72|113|113.79|113.96|115.22|116.29|116.68|115.54|116.86|114.64|116.82|120|120.87|120|119.03|119.28|117.77|117.81|118.79|117.37|117.3|115.18|115.875|116.21|117.2|117.28|116.42|116.83|117.83|112.62|116.97|116.155||116.6|116.4407|118.29|118.16|116.3225|116.51|118.23|118.62|116.92|116.88|117.14|117.76|117.95|119.99|119.27|117.89|119.3637|120.3|120.39|121.49|120.345|122.426|121.85|124.05||124.98|126.15|125.74|124.76|124.9951|127.8|128.55|131.84|130.5225|128.84|128.39|129.35|128.99|128.84|128.11||126.5|124.72|122.74|120.05|124.085|125.475|123.9399|125.39|126.14|127.1|128.2|129.05|128.14|127.05|124.28|124.96|122.72|121.61|124.74|124.65||131.34|131.32|132.725|130.08|128.98|130.11|131.42|131.3|130.75|130.74|132|131.76|135.98|132.91|126.83|123.66|124.245|123.575|126.7|125.455|120.09|121.88|122.04|122.96|120.71|119.75|118.66|118.29|120.78|119.06|116.35|117.28|118.8|119.78|120.9|118.39|120.49|120.06|118.68|119.49|119.75|120.705|121.38|119.25|118.56|115.3|114.94|114.32|117.8|118.56|118.755|118.86|118.61|118.67|119.22|119.71|121.83||122.35|122.52|121.445|124.33|124.83|124.77|123.05|122.98|121.304|121.17|120.22|119.29|119.7|118.23|120.0275|121.525|123.55|122.02|120.9|120.56|123|121.49|120.57|120.84|125.2|124.57|123.55|124.33|122.52|122.36|121.47|121.46|124.69|122.28|118.26|122.93|123.11|123.49|123.11|123.75|123.02|121.16|121.53|121.47||123.6|124.34|123.51|124.2|123.59|127.14
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||3.63|4|4.31|4.09|3.77|3.72|3.68|3.775|3.91||3.85|3.76|3.63|3.61|3.71|3.755|3.59|3.9|3.9975|3.945|4|3.86|4|4.38|4.54|4.74|5.09|5.185|5.19|5.095|5.08|4.89|4.98|5.2|5.185|5.17|5.24|5.255|5.25|5.35||5.46|5.49|5.47|5.5|5.8|5.88|5.63|5.675|5.48|5.09|4.91|4.98|4.94|4.44|4.395|4.53|4.6|4.45|4.37|5.365|5.345|5.14|4.97|5.325|5.64|5.73|5.72|5.6154|5.39|5.51|5.74|5.665|5.78|5.755|5.56|5.13|5.23|5.21||5.375|5.5899|5.73|5.9884|5.83|6.18|6.06|6.0275|5.76|5.6|5.39|5.41|5.74|5.8644|5.7|5.26|5.46|5.68|5.44|5.46|5.6|6|6.065|6.38||6.57|6.86|7.26|7.26|7.07|7.21|7.376|7.32|7.5508|7.63|7.69|7.76|7.485|7.75|7.56||7.64|7.32|7.04|7.005|7.01|6.76|6.65|6.6|6.79|7|7.35|7.47|7.23|6.81|7.12|7.4|7.77|6.91|5.01|4.99||5.005|5.075|5.17|5.16|5.39|5.84|5.83|5.78|5.74|5.845|5.84|6.23|6.72|6.84|7.045|6.94|6.62|6.33|6.44|5.95|6.215|5.965|5.89|5.9|5.86|5.91|5.9|5.88|6|6.01|6.04|6.1|6.065|6.12|6.13|5.96|6.035|6.03|5.91|5.84|5.76|5.91|6.12|6.12|6.1|6.07|5.97|5.79|5.985|5.69|5.72|5.81|5.955|6.02|5.93|5.93|6.1391||6.1799|6.3|6.285|6.07|6.165|6.12|5.81|5.675|5.62|5.7|5.325|5.23|5.51|5.35|5.37|5.65|5.865|5.84|5.8|5.765|5.775|5.71|5.7|5.74|6.07|5.695|5.78|5.73|5.6|5.69|5.68|5.85|5.76|5.72|5.75|5.96|5.93|6.15|6.34|6.36|6.395|6.2|6.28|6.43||6.65|6.69|6.675|6.77|7.107|6.98
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||18.86|19.21|19.22|19.23|19.14|19.07|19.04|18.62|18.7832||18.9|18.34|17.66|16.98|17.59|18.09|18.36|18.82|19.28|19.2|19.7|18.99|19.14|19.17|20.355|20.43|20.32|20.79|21.49|21.481|21.53|21.23|21.12|21.45|21.7|21.83|22.25|22.53|22.02|21.57||21.6|21.585|21.43|21.08|21.15|21.03|21.85|22.62|22.25|23.19|23.28|22.74|23.09|22.26|22.55|22.82|23.31|23.14|22.7899|22.98|22.94|23.17|22.87|22.51|22.89|22.65|22.9|21.99|23.48|23.8|24.32|24.21|24.87|24.93|24.18|23.15|22.929|23.64||23.82|23.61|23.64|23.86|23.37|23.2|22.655|22.17|21.59|20.82|20.405|20.41|20.99|20.465|20.15|20.02|19.59|20.01|19.87|19.35|18.9101|19.63|19.87|20.22||20.53|20.85|20.46|20.12|19.92|20.5158|20.93|21.52|21.2|20.65|20.05|20.24|20.48|20.515|20.37||20.3|20.17|19.66|18.315|18.75|18.96|18.83|19.16|19.3|19.73|19.92|20.01|19.71|19.36|18.45|18.61|18.06|17.49|18.15|17.7||18.23|18.64|18.755|18.37|19.12|19.12|19.1|19.2|19.21|19.14|19.72|19.85|20.45|20.37|19.42|19.27|18.99|19.385|20.03|19.18|19.01|19.5|19.27|19.35|19.4131|19.43|19.8|19.65|21.21|20.29|19.66|19.53|19.43|20.03|20.47|20.39|21.31|21.97|22.27|21.32|21.89|22.06|22.31|21.46|21.29|20.44|20.34|20.68|20.42|20.62|20.33|20.15|20.2|20.38|20.39|20.18|20.22||20.67|20.99|20.82|20.56|20.81|20.99|20.28|20.28|19.92|19.32|18.95|18.68|19.385|19.88|20.33|20.43|21.6399|20.6|20.31|20.08|20.37|20.21|19.9|19.94|20.8|20.38|20.72|20.72|20.93|21.07|20.97|21.24|21.43|20.39|19.87|21.75|21.69|22.85|22.65|22.98|22.67|22.03|23.13|23.2199||23.57|23.58|23.18|23.31|23.75|24.12
01616|16533|/equities/loral-space-and-c|R2000GROWTH||16.4|16.88|17.35|17.27|16.97|17.09|18.02|17.355|17.65||18.21|17.17|15.54|14.47|15.19|15.2066|15.495|15.55|14.12|13.885|13.935|13.33|13.63|12.94|13.14|13.7689|12.7|12.85|12.345|11.79|11.825|11.81|11.97|12.23|12.6316|12.49|13.055|13.3|13.59|13.78||13.73|14.48|14.6|14.9|14.75|15.98|16.3|17.07|17.1|16.835|16.93|16.97|17.5|18.07|18.28|17.74|18.48|19.1744|22.21|22.99|21.68|21.3|19.8|20.29|21.45|21.02|21.3|21.33|22|21.8|22.42|22.06|21.13|20.99|20.78|20.46|20.73|20.99||21.57|22.71|23.49|23.58|22.959|22.95|23.83|24|23.68|23.8|23.37|23.73|24.19|24.4999|22.99|22.15|22.16|23.4128|23.7|23.9|24.05|25.4|25.39|25.5||26.5|27.54|28.13|28.8|29.52|29.97|29.42|29.9|30.7|30.98|29.245|30.42|30.45|31.19|32.41||32.34|33.19|33.13|31.5|32.94|33.91|32.47|33|34.956|34.98|32.7|31.76|28.8|27.87|27.94|29.67|32.12|31.81|34.2|34.69||35.96|36.21|41.42|48.35|44.75|44.86|45.6|47.89|48.36|49.275|50|50.39|53.21|56.54|55.22|54.08|52.855|53.27|50.04|50.31|48.73|51|51.45|49|49.31|45.91|45.63|46.35|46.78|46.83|45.29|44.61|43.78|44.8693|45.8|44.91|44.376|44.06|44|43.855|44.9704|45|46.34|43.6062|41.15|39.353|39.1384|38.4|40.16|40.06|39.86|40.32|41.17|42.1841|41.36|42.1|43.95||45.4599|45.8845|43.35|42.38|41.62|39.858|39.59|40.22|41.44|41.7|40.05|39.58|40.23|40.7925|41|41.13|42.4099|39.26|40.21|38.89|37.4699|37|36.92|36.27|36.7499|36.95|37.17|37.05|36.57|36.71|35.71|36.43|36.4|35.32|33.49|34.99|35.315|37.43|37.79|38.19|37.26|37.32|38.99|39.24||39.96|40.64|39.03|40.26|39.53|40.75
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||14.26|14.9|15.715|16.265|16.29|16.74|16.6|15.52|16.93||16.55|16.03|15.09|14.3|17.38|18.83|18.81|19.01|18.745|17.65|17.62|12.789|12.75|13.19|13.42|13.93|14.76|15.099|15.3|14.91|16.2008|17.76|18.23|20.5|21.46|24.35|25|24.8|24.78|25.3703||26.0877|26.83|25.65|25.5|25.37|24.91|23.61|24.39|25.05|26.34|26.45|25.72|25.01|23.39|22.95|24.54|24.58|23.96|23.75|24.66|23.48|22.69|20.6|21.08|23.58|23.75|25.25|23.85|24|25.61|27.1|26.92|26.43|26.81|25.17|24.5|25.94|26.23||24.95|23.54|27.59|29.5|32.23|42.63|40.385|40.13|38.33|35.78|34.67|33.66|33.26|32.988|32.225|28.105|27.57|28.29|28|27.76|29.57|31.75|33.2|33.49||33.245|35|36.5955|35.38|34.85|35.82|36.8978|37.63|40.82|42.78|42.15|42.18|43.8|45.465|45.95||45.65|44.99|42.75|41.805|46.67|49.05|48.53|47.64|49.31|51.45|54.99|58.88|46.53|44.32|46.65|48.5|55.21|54.39|57.49|58.2516||56.536|53.6021|59.76|60.66|53.9286|55.99|55.17|57.07|55.65|52.66|52.75|54.4|55|55|53.28|56.14|54.94|51.92|48.99|45.9|46.14|46.42|37.76|34.01|33.97|34.915|35.1|34.8|35.65|35.31|34.96|35.36|34.51|34.22|33.68|31.9699|31.705|31.41|30.74|29.66|32.47|32.99|34.5728|34.33|34.22|44.1385|50.33|37.4|35.98|32.5|31.555|31.99|31.99|32.28|32.37|32.31|32||29.35|29.09|27.97|26.62|26.6|26.485|25.71|25.9|26.6201|26.9534|28.0649|29|29.85|30|29.76|29.44|31.048|29.9999|28.08|28.33|27.5|26.3366|26.325|26.28|26.57|27.595|28.37|28.08|29.5779|29.49|30|29.8|28.78|28.81|28.1|29.11|28.54|29.6|30.78|30.49|28.84|27.7712|27.35|26.06||27.27|27.49|27.5028|28.02|28.825|30.59
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||102.58|103.945|106.5955|107.38|108.88|110.8499|112.805|109.34|112.4||113.94|114.1709|114.2|100.19|79.73|80.57|81.57|83.83|85.72|84.54|83.92|82.69|83.87|84.55|85.8|86.74|88|88.89|86.81|84.59|82.875|83.62|83.91|85.47|85.34|84.53|87.07|90.12|88.5|83.9225||84.725|84.405|88.18|86.39|82.68|79.9|79.68|83.7|82.765|82|83.36|88|89|84.08|86.61|87.29|89.28|90.84|91.4|92.58|95.48|94.5|89.1|90.07|92.45|92.17|101.5|98.74|97.72|98.75|101.94|100.97|99.6|96.49|96.25|94.09|94.46|96.195||105.26|107.97|101|99.71|96.365|97.7499|98.89|99.34|96.675|94.92|94.255|94.31|96.43|96.945|95.4118|95.7878|98.21|102.7|102.9|103.91|98.15|98.81|99|99.32||100.19|100.175|100.2|100.82|101.17|103.79|104.89|106.76|107.96|108|103|104.98|104.43|105.54|104.25||104.17|105.215|106.5|105.97|107.99|110.01|108.76|108.49|107.479|107.39|110.2608|112|112.6|110.5|105.2|101.41|101.59|99.81|104.26|103.395||106.43|112.2648|112.15|115.08|124.6|126.05|126.935|127.21|127.02|127.54|129.5|128.53|126.56|127.1782|123.28|123.02|119.73|121.675|119.8|117.854|118.52|119.24|120.41|117.99|119.9|116.9|114.5|113.73|117.09|115.98|116.36|117|118.62|120.57|119.48|119.1|121|120.79|120.4|123.47|124.47|126.6|126.495|123|123.135|123.63|120.44|119.42|122.71|121.84|121.54|122.52|122.48|123.49|123.985|122.82|126.05||125.23|130|130.88|129.75|129.44|129.13|126.54|126.91|129.59|127.1031|127.62|131.8697|151.9799|165.13|165.5|164.32|164.95|162.01|161.38|159|161.6056|159.6|157.68|159.78|163.66|163|161.52|159.1|156.66|156.98|155.74|152.51|154.28|151.99|146.85|149.64|137.89|138.24|140.38|140.86|142.34|138.275|141.39|145.01||144.93|145.83|142.22|143.08|145.7001|146.66
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||13.38|14.62|14.6|14.3|14.44|12.09|12.1|11.56|11.47||11.38|10.91|9.88|9.4|9.6|9.57|9.16|9.2|7.93|7.36|7.41|6.54|7.38|7.6|8.6|9.21|9.17|9.32|8.32|7.39|7.03|7.11|7.21|7.17|7.18|7.65|8.68|9.38|9.28|8.74||9.32|9.34|9.83|9.87|10.26|11.13|12.59|12.17|12.74|11.67|11.8|12.28|12.56|13.22|13.59|13.78|13.7|13.96|13.59|13.21|12.58|11.83|10.8|10.76|11.59|11.04|11.1|10.83|10.19|9.83|10.26|11.52|11.82|11.38|10.26|9.85|8.8|8.97||9.43|9.71|9.85|9.89|9.4|9.9|10.2|10.41|9.84|10.26|10.17|10.71|10.98|10.91|10.68|9.67|10.09|10.79|11|11.03|11.42|12.37|12.21|12.76||13.61|14.4|15.05|14.54|14.04|14.62|14.14|15.06|15.91|16.16|16.47|16.38|15.97|16.6|16.57||16.45|16.48|16.37|15.96|16.98|17.98|17.53|18.02|18.21|18.33|18.32|18.49|18.62|17.85|17.91|18.11|18.43|21.23|23.27|23.28||23.71|24.42|25.91|25.28|26.3|27.05|27.03|27.65|27.42|22.65|20.67|22.05|22.75|23.19|23.07|22.96|22.42|22.79|21.39|19.49|19.21|18.63|18.29|19.01|19.24|19.47|21|19.55|20.2|20.25|20.1|19.96|19.9|18.98|18.73|17.16|17.07|17.9|18.68|18.87|18.08|18|18.38|17.88|18.25|18.93|18.22|17.93|18.5|18.28|18.47|19.24|19.21|19.05|19.05|19.89|20.42||19.6|19.98|19.21|19.47|19.38|19.61|19.83|19.11|19.63|19.58|19.04|18.82|19.2|17.59|17.3|17.6|17.41|15.37|15.73|13.79|14.01|14.12|13.88|13.47|13.6|13.86|14.08|13.73|13.27|13.92|14.28|14.5|14.57|14.25|13.45|14.09|14.41|15.96|16.13|16.1|15.95|15.97|16.25|15.96||16.24|16.32|16.13|17.31|16.83|16.32
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||6.345|6.75|7.13|6.77|6.83|6.8|6.9089|6.68|6.6261||6.29|5.83|5.73|5.4|5.21|5.92|5.71|5.92|5.9701|5.125|5.01|4.6|4.47|4.95|4.95|5.24|5.64|5.8|5.715|5.72|5.6231|5.53|5.46|5.84|6.0499|5.44|5.565|5.5805|5.66|5.47||5.67|5.76|5.89|5.9|6.03|6.27|6.82|7.27|7.405|6.845|6.9|7.1694|7.07|6.52|6.62|6.72|6.83|7.03|6.94|7.02|6.6699|6.41|5.815|6.05|6.5988|6.54|6.5701|6.57|6.1|6.115|6.065|5.88|5.76|5.78|5.585|5.445|5.48|5.66||6.03|6.4482|6.625|6.635|6.45|6.7181|6.93|6.765|6.35|6.53|6.2362|6.3374|6.83|6.87|6.57|5.89|6.23|6.665|6.48|6.5|7|7.48|7.28|7.59||7.74|8.14|8.48|8.42|8.04|8.41|8.93|9.59|9.59|9.13|9.01|9.27|8.5785|9.3444|10.2||9.46|9.44|9.42|8.97|9.61|9.67|9.475|9.3778|9.81|10.24|10.6|10.62|10.6299|9.75|10.45|10.66|11.44|11.3|11.77|12.04||12.38|12.53|13.3186|13.95|14.96|16.2|15.69|15.95|15.1|13.04|13.2899|14.3|12.8314|13.2|13.74|13.28|13.4299|14.39|11.65|11.54|10.31|10.97|10.76|10.79|11.16|10.79|10.3288|9.97|10.19|10.26|10.22|9.97|10.11|10.27|10.45|10.2|10.25|10.4|10.7|10.68|10.99|11.28|11.54|11.57|11.77|11.59|11.5|11.34|12.109|11.99|11.7001|11.9499|12.16|12.3|12.23|12.48|13.09||13.05|13.29|13.31|13.4399|13.02|12.74|12.75|13.0057|12.66|12.14|12.08|11.96|12.326|12.135|12.77|13.27|13.5799|13.27|13.07|14.21|14.3|14.48|14.59|14.78|15.14|15.43|15.39|15.2|14.57|14.85|14.9|15.65|15.72|15.17|15.25|14.98|15.39|15.89|16.55|17|17.54|17.41|19.3|18.41||18.45|19.09|18.78|19.26|18.82|18.21
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||5.6|5.59|5.59|5.58|5.58|5.58|5.58|5.58|5.57|5.57|5.57|5.58|5.5899|5.59|5.59|5.59|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.58|5.57||5.58|5.59|3.82|3.94|4.05|4.05|4.06|4.0475|4.05|4.14|4.14|4.1655|4.1861|4.14|4.1201|4.06|4.135|3.955|3.97|3.98|4|3.85|3.879|3.9354|3.9583|3.95|3.94|3.88|3.987|3.9|3.9299|3.56|3.54|3.53|3.52|3.4334|3.49|3.49||3.5882|3.66|3.69|3.74|3.67|3.6601|3.675|3.65|3.59|3.55|3.45|3.46|3.47|3.43|3.37|3.24|3.3|3.37|3.35|3.41|3.3766|3.48|3.49|3.5818||3.57|3.585|3.62|3.52|3.5|3.46|3.45|3.52|3.59|3.62|3.64|3.67|3.59|3.58|3.59||3.58|3.51|3.51|3.38|3.35|3.3522|3.28|3.2224|3.235|3.31|3.34|3.385|3.38|3.27|3.27|3.28|3.32|3.26|3.35|3.42||3.44|3.47|3.58|3.56|3.49|3.56|3.6|3.64|3.8|3.79|3.89|3.91|3.865|3.81|3.92|3.94|3.85|3.8|3.75|3.6|3.575|3.68|3.745|3.76|3.8|3.68|3.61|3.55|3.49|3.4937|3.47|3.51|3.55|3.49|3.54|3.5|3.62|3.7499|3.68|3.6901|3.69|3.795|3.825|3.84|3.85|3.785|3.751|3.74|3.77|3.64|3.69|3.72|3.79|3.865|3.87|3.96|3.97||3.9667|3.94|3.97|3.9966|4.06|4|3.92|3.97|4|3.96|3.87|3.89|3.99|3.9213|3.94|4|4.01|3.99|4.09|4.145|4.26|4.3|4.42|4.48|4.5|4.47|4.5001|4.51|4.39|4.41|4.375|4.5|4.48|4.44|4.245|4.34|4.27|4.43|4.49|4.49|4.45|4.35|4.57|4.63||4.5|4.43|4.425|4.35|4.43|4.43
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||21.14|21.98|22.13|22.16|22.16|21.85|22|22.13|22.57||22.59|22.2|22.2|22.09|22.25|22.46|22.6|22.305|22.51|21.75|18.56|17.88|18.65|18.77|19.05|19.63|19.34|19.18|19.67|20.28|21.25|21.435|21.51|21.87|22.31|22.72|22.94|22.76|22.77|22.12||22.19|22.01|21.5799|21.355|21.79|20.02|18.03|18.53|18.51|17.91|17.57|18.29|18.205|17.82|17.696|17.68|17.95|18.64|18.115|18.01|17.86|17.84|18.19|18.13|18.11|17.8|17.65|17.11|17.13|17.56|17.29|17.43|17.29|17.21|17.35|17.22|18.62|19.02||19.22|19.56|19.81|19.84|19.31|19.44|19.27|19.16|18.98|19.06|18.95|18.87|19.21|19.14|18.9|18.89|18.93|19.03|18.92|18.98|19|19.22|19.67|20||20.23|21.21|21.01|20.68|20.65|20.71|20.95|21.97|21.73|21.59|21.73|21.68|21.64|21.69|21.72||21.4|21.2|21.325|20.92|20.92|20.73|20.1|20.18|19.99|19.52|18.75|19.39|19.59|20.23|20.14|20.17|19.81|19.185|19.47|18.82||19.18|19.495|19.95|19.7|20.12|20.1|20.2|21.49|21.28|20.83|20.06|19.39|20.12|20.06|20.025|19.71|19.89|19.86|20.06|20.19|20.33|20.32|20.5856|20.61|20.7199|20.67|20.15|19.93|20.47|20.22|19.83|19.79|19.79|19.9|19.99|19.89|20.4|20.36|20.26|20.07|19.95|19.775|20.44|19.96|20.65|20.4737|20.15|19.88|20|19.87|19.87|20.445|20.49|20.57|20.69|20.6|20.86||20.95|21.08|21.135|21.51|21.675|21.725|21.17|21.25|21.1|21.46|21.06|19.97|20.77|20.49|20.76|20.9|20.79|21.51|21.49|23.64|23.925|22.97|23.05|23.15|23.3|22.46|22.4|22.31|22.35|22.73|22.34|22.09|22.57|22.39|21.55|22.2|21.57|21.4799|21.07|21.1|21.13|20.84|21.44|21.52||21.81|21.69|21.17|18.72|18.2|18.9
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||15.88|17.05|17.6|16.93|16.96|16.5|15.23|15.22|15.33||15.03|14.4623|14.44|14.55|14.96|15.01|14.72|15.47|15.59|14.89|15.17|14.34|14.68|15.2|14.7|16.02|16.61|17.06|17.83|17.35|17.64|17.055|17.32|18.62|18.73|19.26|19.09|18.7|18.9|17.83||18.38|18.43|18.72|19.36|20.285|20.54|20.11|20.17|20.015|18.3|17.41|17.55|16.98|16.43|16.39|16.63|17.21|17.2|16.81|16.92|16.835|16.05|15.93|16.6993|16.8|16.64|16.75|15.97|16.1|15.9623|16.61|16.45|16.41|16.49|17.45|16.83|16.63|16.56||17.25|17.44|17.98|18.35|17.795|18.66|19.27|19.12|19.12|19.27|18.895|19.08|20.61|20.34|19.9|18.67|20.45|21.58|21.22|21.28|21.68|22.455|22.94|23.45||24|24.4|25.94|26.385|26.0727|28.3|28.785|30.45|30.89|29.62|28.38|28.21|27.395|28.69|28.9||28.895|27.97|27.1|26.59|27.07|28.765|27.74|27.98|28.28|28.67|29.49|29.68|29.83|27.8|29.08|29.21|29.67|29.03|29.965|31.19||32.66|33.53|35.055|35.9299|33.53|33.33|33.49|33.67|34|33.77|33.465|34.03|33.97|33.705|33.865|33.17|31.75|30.94|30.35|29.99|29.3|29.74|29.745|29.06|29.48|29.81|29.86|29.99|31.72|31.9|31.68|32.29|31.02|31.16|30.93|29.83|31.03|30.15|29.88|30.02|30.69|31.88|32.79|33.25|33.72|33.43|32.4|32.27|33.97|32.64|31.9|33.03|33.23|32.55|32.48|32.4|33.5||33.115|33.88|33.48|32.08|32.07|32.6|31.35|31.49|31.99|32.24|30.69|29.83|30.95|30.7|30.46|31.28|32.08|32.38|32.68|32.48|36.97|36.34|35.19|34.79|33.75|33.27|34.94|33.79|33.54|33.53|33.62|33.83|33.73|33.22|32.36|32.54|33.94|35.6444|35.75|35.55|35.36|34.805|34.48|39.84||40.125|39.22|39.37|40.22|40.16|39.08
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||81.87|82.12|83.59|83.75|84.34|83.23|84.49|84.98|85.67||87.815|88.01|86.975|85.51|85.88|84.71|84.41|82.38|83.84|82.88|83.69|82.07|81.7799|80.88|79.6|81.055|84.73|85.8|84.47|85.595|85.91|85.74|86.5|88.28|88.68|91.39|92.99|92.58|92.38|90.315||89.47|89.15|89.409|90.45|91.71|90.09|86.79|88.555|90.89|94.38|94.99|90.94|89.3|83.02|82.37|82.135|80.49|81.82|82|82.33|81.345|78.47|76.29|78.71|81.55|80.665|83.7|83.52|81.78|82.11|81.05|85.52|85.95|85.59|85.44|75.22|72.05|72.41||75.02|76.845|77.18|77.53|76.065|77.3|78.14|79.27|76.8|77.225|76.86|77.41|80.82|80.54|80.01|76.42|76.24|79.17|79.05|80.36|79.96|81.75|80.94|84.61||85.13|86.64|88.33|87.79|87.37|89.0599|89.57|93.34|96.9633|95.745|94.415|94.81|95.35|96.1|95.5||93.82|91.675|91.47|89.75|91.75|93.36|91.18|92.795|92.54|94.16|93.5|93.67|94.845|90.6|88.71|88.995|91.21|88.93|93.39|98.13||102.14|103.31|104.77|103.8|103.85|103.09|103.57|104.48|105.2|106.11|108.11|106.35|104.75|104.96|102.24|98.83|97.24|97.85|94.18|87.7|84.02|82.39|82.86|82.55|79.61|79.39|78.2737|77.44|78.86|78.17|78.06|75.89|75.38|76.47|76.535|75.375|77.72|79.62|81.03|83|83.37|85.59|86.86|84.605|85.48|85.08|84.76|86.07|86.82|88.53|86.85|88.102|87.58|88.22|89.63|89.46|90.295||91.73|92.76|91.59|90.54|90.96|92.11|90.2|91.87|90.04|89.621|87.74|91.13|91.75|91|91.25|91.9|92.19|91.33|92.78|93.16|91.5|92.68|94.637|96.06|87.665|86.8|84.47|83.91|83.6765|85|84.73|84.46|84.88|85.33|83.58|84.1126|82.23|84.81|87.777|86.35|85.28|84.27|87.685|89||89.677|89.22|88.35|87.57|88.54|88.26
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||32.69|33.72|33.625|33.72|33.89|34.06|34.62|34.62|34.72||34.92|34.6|33.12|32.105|33.36|33.24|33.44|33.5|34.06|33.43|33.885|33.11|33.39|34.12|33.915|33.73|35.46|35.8381|33.89|33.09|34.35|34.38|33.66|34.8|33.99|33.56|35.3299|35.475|34.285|33.57||33.8|33.49|33.21|32.05|32.39|31.35|31.535|33.78|33.45|33.065|33.88|34.9|35.26|34.05|34.5999|36.17|37.55|38.32|38.41|38.53|37.85|37.97|36.83|37.87|39.11|38.32|38.7|38.89|39.26|38.94|40.83|40.53|39.57|38.8|38.4|36.99|36.7004|37.78||38.42|39.2345|39.57|39.82|39.49|39.6|40.74|41.27|39.88|39.8|41.56|42.55|42.86|42.78|42.27|41.22|41.28|43.12|42.78|42.71|42.27|44.03|45.04|48.71||50.2|49.96|43.037|42.47|41.1662|42.2|42.94|44.82|44.04|44.9899|45|45.44|45.33|45.25|44.19||43.81|43.41|41.98|41.6|43.12|44.0401|44.32|43.85|45.83|44.64|44.95|44.845|44.857|44.6213|42.59|42.33|41.63|41.98|42.7|43.25||44.15|44.08|44.09|44.81|44.18|43.885|43.69|42.72|42.69|42.1097|42.62|43.16|42.615|42.7|42.41|42.29|41.67|41.61|40.61|40.5|41.78|41.22|41.59|41.72|41.08|41.17|40.59|40.45|41|40.55|39.4|38.99|39|39.66|39.885|39.23|39.18|39.08|39.25|40.49|40.69|41.4596|41.69|41.61|42.6799|41.66|41.08|41.79|42.65|42.555|41.3399|41.83|41.88|42.33|42.01|42.51|43.97||43.43|43.98|43.81|43.55|43.565|43.96|43.36|43.75|43.24|41.84|42.03|41.45|42.27|42.8959|44.22|43.81|44.16|43.81|43.02|42.33|42.58|42.4|42.77|42.98|42.98|43.04|43.07|41.73|41.45|41.92|41.68|40.77|41.55|40.76|39.82|40.05|39.75|39.8|39.51|40.12|40.31|39.84|41.2|41.31||42.06|41.91|41.12|41.46|40.66|40.91
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||10.18|10.68|11.19|15.21|14.5|14.8531|13.77|12.14|15.02||18.1187|13.59|14.07|15.16|15.17|14.74|14.33|14.19|14.35|13.32|13.46|12.33|13.29|13.62|12.65|14.89|15.67|15.88|15.78|15.726|15.78|16.08|17.055|16.76|16.73|16.29|16.08|16.49|17.03|19.3||20.35|20.71|21.56|21.75|22.36|22.03|21.769|22.9|22.55|21.2|22.02|24.265|22.14|22.06|20.935|19.46|19.65|19.64|20.27|20.63|18.61|17.94|18.35|19.98|20.5|20.5|19.21|17.96|17.31|16.51|17.33|17.94|16.89|16.585|16.27|15.77|15.44|15.985||15.825|16.87|17.18|17.34|16.42|17|17.3|16.44|15.98|15.83|15.34|15.58|16.63|16.55|16.14|16.215|16.99|17.79|17.54|17.46|17.65|18.09|17.59|17.84||17.62|17.745|18.65|18.95|18.99|19.28|22.675|23.58|23.85|24.017|23.82|24.19|23.53|23.48|24.035||23.92|23.28|23.52|23.06|23.81|23.74|23.49|23.33|24.085|24.31|24.915|25.1|24.43|23.93|22.79|22.05|22.14|22.61|23.745|24.15||25.03|24.98|25.35|25.5|25.195|25.09|25.85|24.88|24.41|24.52|25.025|25.78|25.17|25.205|25.52|25.6642|24.38|24.97|24.215|24.19|24.75|25.14|25|24.65|24.36|24.06|24.45|24.33|24.79|24.765|24.2382|25.93|26.5|30.15|29.85|30.4|30.04|30.37|30.31|30.48|30.25|29.92|30.41|29.69|30.05|30|27.87|29.4|30.11|30.03|29.36|29.19|31.08|31.31|30.78|29.75|30.25||29.34|30.67|31.24|30.41|30.64|31.245|31.63|31.71|31.62|31.24|29.33|31.78|34.5|34.32|34.94|35.14|35.16|34.86|35.75|36.89|37.045|37|37.3199|34.5|35.33|35.48|36.03|36.09|36.02|36.4206|36.35|35.97|36.12|35.65|34.68|33.74|32.48|33.65|35.03|35.25|33.11|33.99|32.99|33.25||33.84|34.6|34.66|35.23|35.59|34.24
01627|20978|/equities/alexanders-inc|R2000GROWTH||232.54|235.8822|237.48|239.45|238.7973|240.71|244.5|242.71|247.5035||248.44|246.94|246.8|238.35|236|232.75|231.4022|239.25|238.255|237|235.7|232.4|234.27|240|242.08|244.555|250|250.83|250|250.7028|255.15|256.99|258|261.45|264.17|263.92|266.43|266.41|266.315|261.5||263.04|263.05|260.97|258.86|259.6|257.85|258.6|258.44|260.94|260.99|258.75|259.78|260.18|255.91|252.59|251.22|251.19|252.23|253|251.04|251.34|251.82|250.56|253.3599|253|251.78|255|251.25|252|253.11|254.2|255.39|253.63|256.602|257.92|256.33|259.43|260.95||260.56|260|261.02|259.6029|257.5|259.28|262.65|263.12|261.98|259.46|260.7|263.1|264.8|264.9|264.63|267.17|268.5296|266.81|263.37|258.66|258.52|259.4229|262.9899|265.377||263.269|265.805|267.93|267.02|267.49|274.46|274.1|273.435|273.81|266.9899|260.3|261.83|258.94|259.37|261.4598||261.5|255.24|255.445|251.27|258.05|257.495|254.2|254.995|257.81|262.5146|267.3|267.37|267.7433|266.69|264.6206|265.05|261.94|259.48|266.6913|265.84||270.07|275.055|272.045|270.07|271.72|271.49|273.4|273.29|273.29|276|275.01|276.29|278.3|281.92|284|284.1202|279.7|299.99|284.4|283|283.18|286.53|287.31|286.4255|282.68|278.23|279.885|280.53|280.8787|278.11|278.06|274.12|273.2031|273.9899|274.61|269.61|268.05|266.54|264.38|265.99|267.9799|264.56|268.53|266.5|263.68|260.5631|257.75|256.65|261.21|257.68|257.905|258.505|258.36|267.72|263|263.56|262.65||263.54|271.56|269.85|269.9999|269.8|269.4755|271.2782|270.9499|268.51|268.81|272.03|268.2748|269.1487|270|273.05|271.15|272.91|271.24|271.22|272.16|277.23|277.74|274.15|275|285.19|285.435|283.75|284.78|288.425|283.98|281.62|282.09|281.72|275.05|269.13|272.63|273.96|273.8907|271.9999|273.78|270.05|268.3966|277.4657|276.94||273.87|275.205|272.65|269.7799|272.23|274.9
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||5.74|6.1|6.45|6.36|5.267|5.17|4.75|5.26|5.06||5.03|5.15|5.145|5.155|5.37|5.32|5.3|5.866|6.72|5.74|6.9|6.59|6.175|6.79|6.19|6.67|7.18|7.29|7.74|7.69|7.81|7.82|8.175|9|9.2|9.16|9.94|10.53|10.58|10.55||10.77|10.88|11.49|12.76|13.4198|14.3|14.05|15.32|14|13.71|13.58|13.86|13.9|14.53|15.43|15.78|14.78|13.26|12.51|12.785|12.28|12.32|12.74|14.1|14.785|15.34|15.71|15.99|16.325|16.05|17.1|17.56|17.695|17.51|17.19|16.4|17.06|17.14||17.18|18|18.28|18.7325|19.24|20|21.17|20.88|18.81|18.19|17.93|17.91|18.47|19.14|17.94|16.87|17.975|18.46|18.89|18.72|18.28|19.3825|19.53|20.27||20.51|21.9|22.74|22.925|22.02|23.86|23.715|24.74|25.08|25.69|26.44|26.57|26.26|26.93|25.8||25.52|25.19|27.25|26.51|25.61|26.96|25.86|26.23|26.12|25.93|26.14|26.47|28.08|25.4|25.84|26|27.21|26.63|27.38|29.64||28.66|28.59|30.685|30.58|33.97|36.43|35.79|35.68|35.65|35.77|33.38|29.62|28.78|29.08|28.65|28.6496|27.91|27.71|27.455|27.58|26.4|26.885|27.17|26.3|26.94|26.9|27.07|27.23|28.33|28.74|28.5|28.96|29.11|28.84|31.201|31.05|29.98|32.23|35.44|33.71|33.4617|33.9288|34.16|34.17|33.62|34.24|35.41|41.27|42.54|41.15|41.6|42.31|40.16|39.655|39.19|37.3|37.72||38.9|40.4|40.795|39.56|40.61|40.71|41.005|41.19|41.25|43.28|39.12|42.4|44.95|41.86|39.43|39.56|39.5|38.48|37.34|38.37|37.3344|37.38|33.1857|33.47|34.8|33.42|35.73|35.03|32.8231|32.65|33.35|33.68|33.19|32.99|31.64|30.84|29.86|29.86|29.81|30.49|30|29.32|28.73|29.44||29.84|29.55|29.79|31.105|32.25|30.41
01629|24412|/equities/contango-oil---gas|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.37|3.47|3.52|3.44|3.62|3.61|3.8|3.66||3.8701|3.805|3.61|3.58|3.73|3.865|3.965|4.01|4.05|4.195|4.23|4.365|4.435|4.15|4.29|4.13|4.29|4.39|4.275|4.27|4.41|4.58|4.6363|4.45|4.58|4.6|4.57|4.62|4.7|4.59|4.52|4.63|4.76|4.76|4.54|4.7|4.78|4.76|4.68|4.66|4.66|4.8407|4.78|4.175|4.155|4.08|3.845|3.745|3.91|3.93|3.96|3.9|3.93|3.76|3.73|3.74|3.76||3.7982|3.9|3.69|3.71|3.72|3.71|3.56|3.7|3.49|3.385|3.18|3.23|3.43|3.4575|3.4738|3.63|3.74|3.63|3.61|3.505|3.61|3.66|3.6|3.73|3.89|3.97|4.11|4.11|4|3.95|3.83|3.945|3.945|3.67|3.7|3.9228|4.06|4.35|4.33|4.405|4.39|4.22|4.19|4.28|4.33|4.5|4.48|4.4|4.47|4.6|4.885
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||3.74|3.965|4.135|3.9|3.55|3.34|3.18|3.8|4.01||3.93|3.29|3.32|3.12|2.87|2.75|2.89|3.18|3.26|3.56|3.89|3.88|4.35|4.54|4.1|4.15|3.7|3.888|3.9499|3.61|3.86|4.39|4.48|4.69|4.76|4.37|4.61|4.45|4.39|4.45||4.9|4.82|5.09|4.99|5.17|5.42|5.71|5.9|5.93|5.97|5.9|6.22|6.05|5.6999|5.77|5.7|5.51|5.42|5.81|5.51|4.935|4.98|4.7|5.48|6.36|6.685|7.25|7.21|6.47|6.83|5.88|6.01|5.77|5.71|5.89|5.33|6.69|6.92||6.76|7.51|8.25|8.52|8.75|9.62|10.34|10.24|9.22|9.42|9.485|9.77|10.575|10.5|10.915|10.69|11.27|12.49|13.07|13.7|14.42|14.945|14.44|15.0305||15.06|15.645|16.152|16.25|15.71|14.89|15.25|16.33|16.19|16.42|15.23|15.02|14.7|14.45|15||15.03|15.33|16.45|16.1336|16.82|15.39|14.8|14.06|15.54|10.79|11.02|11.325|11.52|10.85|11.72|11.16|11.77|11.84|12.12|12.16||12.89|12.47|12.55|13.51|14.29|13.61|13.4|14.39|14.34|14.71|14.65|13.88|15.5|26.51|31.63|31.29|28.96|29.09|27.18|27.48|27.83|27.9|28.33|27.48|27.49|27.01|27.1565|26.26|26.28|26.74|25.42|25.16|25.1387|24.93|24.95|24.0461|24.32|26.62|26.89|29.33|30.135|29.8|30.49|30.89|31.3|31.28|30.4|30.58|31.45|29.39|29.39|29.99|30.68|30.53|31.395|30.56|31.06||32.01|32.47|32.045|33.86|33.25|32.77|32.95|33.44|35.21|35.45|33.23|33.94|34.04|34.3|35.16|36.55|38.84|37.7|37.035|39.19|42.3|39.82|42.82|43.01|43.6257|43.06|44.2956|43.94|41.16|43.42|43.6|44.55|45.67|46.77|46.15|48.14|47.375|47.41|49.23|49.15|49.89|49.1377|49|48.14||48.89|50.5|50.83|52.37|53.25|53.379
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||45.69|46.85|46.98|46.61|46.62|44.7|44.25|43.13|42.675||42.84|42.21|40.715|40.03|40.36|39.255|39.75|41.73|39.87|39.49|39.8|38.42|40.06|42.54|44.95|43.12|43.61|44.64|39.89|39.5|40.11|39.605|39.9|40.52|40.1|41.15|41.24|41.94|41.04|39.76||40.405|40.74|41.405|40.705|41.09|42.26|42.42|44.76|45.25|44.9|46.28|47.2|47.72|46.05|46.695|48.035|47.92|48.78|49.18|50.725|49.44|49.085|47.56|48.41|49|49.4|49.98|49.11|48.23|48.87|49.46|48.86|48.93|49.36|49.395|46.73|48.72|50.61||53.2|52.36|53.38|52.37|50.585|51.81|53.3575|53.51|52.55|52.01|52.49|53.96|55.59|55.445|55.51|53.89|56.95|59.73|58.89|58.51|58.325|60.41|60.4|61.24||62.9|64.66|65.35|64.38|64.38|65.8|66.735|68.72|68.41|67.75|67.8|68.435|68.44|68.5|67.795||67.9|67.23|66.46|66.46|68.79|71.24|70.32|72.245|72.38|74.06|73.8|74.07|74.11|72.66|70.33|70.51|71.735|70.78|73.48|77||79.4|79.29|78.22|76|74.67|75.615|75.34|76.29|76.25|76.07|76.4|76.98|76.725|76.595|75.235|74.19|70.2|67.845|66.05|66.11|67.24|73.065|74.52|74.22|74.04|73.71|72.24|73.54|76.52|75.57|74.07|73.63|74.82|72.53|72.285|70.08|70.55|70.5|70.74|70.25|68.91|68.12|68.95|69.02|68.82|67.665|67.56|67.7|69.03|69.77|68.935|70.4|70.29|70.67|71.62|71.625|73.43||74.97|75.7|75.78|75.15|76.5|76.51|74.52|74.5011|73.39|72.97|71.88|71.14|72.01|72.78|73.54|73.65|73.305|72.73|71.65|71.17|71.99|71.61|71.925|74.06|76.515|76.03|74.33|73.49|72.44|73.19|73.24|73.34|74.66|73.59|71.38|72.97|72.99|74.65|77.7293|77.43|77.07|75.8|77.14|77.4||77.18|77.175|76.61|76.84|76.86|77.35
01632|16120|/equities/forrester-research|R2000GROWTH||48|49.65|50.5625|51.07|51.84|52.42|52.455|52.55|52.86||52.24|51.59|51.2|50.86|49.87|49.51|49.52|51.07|52.055|51.12|51.23|50.79|52.03|52.17|53.595|54.55|55.78|55.605|55.62|56.4599|57.255|57.715|56.71|57.325|57.54|59.2025|59.56|58.635|57.74|56.79||56.15|55.7|57.2327|56.62|57.6|59.45|58.83|58.82|58.48|57.5|57.27|57.18|56.94|55.1882|54.54|54.515|52.92|54.17|53.86|53.51|53.28|53|52.57|52|51.57|51.81|52.2299|53.4|53.38|52.69|53.01|52.63|52.4|52.38|52.4163|51.25|51.8265|53||53.44|52.93|52.67|53.355|52.89|52.27|53.44|54.9|54.23|53.72|53.715|54.39|54.95|55.22|55.18|54.2|55.93|56.505|56.475|56.94|56.36|56.11|56.04|55.7||57.54|57.99|56.69|55.97|56.79|58.76|59.125|59.97|59.83|59.615|59.41|60.64|60.9|60|59.78||59.525|58.99|59.17|57.885|58.81|59|58.415|57.56|57.6|57.23|57.76|58.27|58.74|57.91|57.57|57.53|57.99|57.8199|59.7|60.31||60.88|60.89|60.34|58.48|58.26|58.65|59.255|59.34|59.9|59.93|59.78|59.25|59.7299|58.55|58|54.7|53.96|53.55|53.86|53.39|52.7631|52.59|51.79|52.36|51.685|51.48|52.89|52.13|51.72|51|50.45|50.495|50.765|50.92|50.62|49.98|49.51|49.41|50.05|51.5|51.61|51.26|51|50.38|50.44|49.27|48.45|47.48|47.57|47.655|47.04|46.79|47.69|48.15|48.38|48.33|48.66||48.87|48.6|47.92|48.45|48.31|47.75|46.96|46.75|46.415|46.74|46.41|45.74|46.64|46.48|46.18|47.62|47.9|47.99|47.63|46.36|46.65|46.96|45.595|46.03|47.83|48.43|48.655|46.31|46.71|47.595|47.57|47.04|46.71|46.82|46.76|47.09|46|46|45.84|46.33|47.44|47.27|47.29|45.97||46.08|46.34|46.94|46.24|45.44|45.84
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||39.3534|41.07|42.6|43.68|44.5299|43.6|45.05|45.4319|46.35||46.09|42.83|39.35|38.94|40.32|41.69|41.87|41.77|41.68|39.84|40.98|34.16|36.26|38.23|38.2|40.4699|46.66|47.75|45.71|44.94|45.4|45.28|42.95|43.58|44.3999|45.8|48.22|48.5|47.56|46.81||46.81|47.04|46.49|45.29|46.79|48.134|48.81|53|54.32|56.25|63.02|69.99|66.6145|66.97|66.2818|65.9|67.2|63.99|58.6612|58.2|56.4|54.24|48.78|48.66|49.63|48.9|49.749|48.83|48.81|51.93|54.53|54.1399|55.73|54.89|53.91|53.97|52.66|53.65||54.1389|56.66|58.49|59.38|54.41|56.25|57.46|57.6199|52.8799|48.3382|46.83|46.5128|48.57|47|45.06|40.71|44.55|46.474|42.84|43.4899|46|47.99|49.18|49.34||51.1446|53.3599|52.89|52.02|52.576|57.32|57.93|60.62|64|63.4799|62.1|62.34|62.496|63.29|61.56||55.69|54.38|52.87|50.03|52.01|54.7381|53.27|49.75|54.74|55.84|56.5|56.3999|54.8577|50.25|53.66|53|53.98|49.76|46.49|44.7345||45.69|46.9|50.12|45|45.35|45.78|45.55|45.92|46.8|45.9|43.32|45.8|45.19|42.9684|38.6|37.4|38.12|37.385|35.15|35.3795|33.17|33.48|33.35|32.7892|32.86|32|32.421|32.06|32.37|31.47|30.785|31.73|32.49|32.5|32.65|31.489|31.8|31.78|31.92|31.73|32.92|33.49|34|32.18|30.83|28.96|28.13|28.19|29.24|29.22|28.49|29.0004|28.89|29.36|28.76|29|29.75||29.2|29.25|29.4|29.89|29.4337|29.04|27.5|27.38|27.15|26.6385|25.83|25.4636|26.06|25.55|26.67|27.41|30.1867|27.4536|27.01|26.99|26.55|26.42|26.31|26.5308|26.87|26.24|25.98|25.62|24.91|25.79|25.76|26.43|26.73|26.02|25.6|27.29|27.535|29.06|29.03|29.27|29.35|28.83|29.75|30.02||30.485|30.51|30.76|30.93|30.96|30.39
01634|41007|/equities/national-research-corporation|R2000GROWTH||36.93|37.7383|37.37|36.9047|37.32|36.46|36.365|36.885|36.26||35.32|34.28|33.29|33.07|33.39|32.66|32.88|33.59|33.73|33.895|34.07|33.06|33.7|33.78|33.315|33.793|32.8099|33.76|34.62|35.25|34.97|35.53|36.3|36.87|37.33|38.17|39.91|40.41|40.2544|39.7084||39.54|39.99|40.19|39.6342|41.47|41.27|41.16|40.6437|40.39|40.16|39.87|39.62|39.93|38.81|38.68|38.71|39.5|40.13|40.3|40.26|39.22|38.375|37.37|37.46|38.2|38.11|38.83|38.48|36.99|37.89|39.66|39.69|39.85|41.5|41.99|40.63|39.955|40.05||39.91|40.0783|40.36|40.36|38.91|38.24|39.495|40.455|39.94|40.6322|40.61|39.84|40.66|41.38|41.69|39.76|40.58|40.01|40.6|40.69|40.8348|38.6193|37.88|38.09||38.38|39.2146|40.06|40.73|41|42.34|42.46|42.12|42.955|42.5|42.18|42.49|43.225|42.96|42.56||41.69|40.61|41.27|41.7611|42.83|42.8854|42.47|42.95|43.69|43.495|42.14|43.615|44.05|43.49|42.8796|42.535|42.85|40.55|41.895|42.396||43.31|43.205|43.415|43.83|44.71|45.95|46.9|47.93|48.55|49.2034|49.3|49.15|49.3059|49.9|51.97|52.36|47.33|46.08|43.53|43.69|44.19|44.85|43.8|43.6|44.22|43.85|43.41|43.6099|44.3373|43.71|44.57|44.5999|43.72|43.33|42.9|42.65|44.284|43.13|42.87|43.3|43.76|44.69|45.7994|45.63|46.47|46.7144|47.19|47.45|48.13|48.62|49.155|48.3271|50.25|50.36|51|53.0565|54.975||55.145|55.67|54.39|54.02|55.61|54.5|52.75|53.3|54.15|54.97|54.14|52.83|52.88|53.23|53.21|52.8547|52.99|54|53.82|53.5|53.63|53.68|53.45|53.55|53.5|52.95|52.96|52.89|52.755|52.8117|52.49|51.98|51.91|51.52|50.73|51|49.91|49.75|49.66|48.66|48.12|47.54|48|47.49||48.29|47.865|46.68|46.905|47.01|47.06
01635|16540|/equities/liquidity-service|R2000GROWTH||13.78|14.47|14.33|14.07|13.92|13.84|13.89|13.97|13.76||13.865|14.93|14|13.66|13.74|13.55|13.39|13.89|14.09|13.71|12.98|12.59|12.88|13.19|12.725|14.59|15.14|14.93|15.3145|15.03|15.21|15.45|15.5|16.02|16.55|17.36|18.02|18.58|18.76|18.43||18.2372|18.3432|18.24|18.18|17.9|17.23|17.03|17.85|18.025|17.59|18.585|19.63|19.79|18.92|18.97|18.75|18.53|18.68|18.34|18.86|18.575|18|17.21|16.97|17.23|17.19|17.99|17.51|17.38|17.24|17.6|17.83|17.36|17.5|17.34|17.27|17.05|16.4437||16.59|16.42|17.15|17.375|16.75|17.06|16.66|16.67|16.34|16.27|16.76|17.94|19.41|19.26|19.08|18.29|18.35|18.51|18.51|18.74|17.89|18.89|19.45|20.85||21.57|21.596|22.61|22.36|21.49|21.565|21.44|22.23|22.5699|23.3886|22.5|22.09|21.38|22.14|22.06||21.79|21.8|21.73|21.465|21.39|22.9999|22.44|20.83|20.359|21.84|25.14|22.585|22.56|23.1078|21.71|22.11|24.08|24.73|26.0818|25.75||26.61|27.62|28.7343|27.5|26.9899|26.62|26.11|27|25.91|24.7779|24.5|23.95|24.28|24.15|22.95|22.52|22.31|22.33|22.23|21.55|20.92|21.69|21.76|21.1|21.38|21.54|21.26|20.92|20.91|20.66|20.44|20.81|21.195|21.67|21.63|21.995|22.395|21.8|22.338|24.63|24.76|25.24|25.64|24.235|24.21|23.59|23.74|23.95|24.32|24.47|24.06|24.7299|24.94|24.98|25.07|24.65|25.55||25.71|25.8625|25.82|25.2899|25.46|25|23.37|23.5999|24.1|23.92|23.04|23.04|23.57|23.71|24.37|24.5|24.71|24.1|23.63|23.15|22.38|23.8231|20.28|20.24|20.63|20.28|20.2362|20.2073|20.13|21.135|21.17|21.58|21.69|20.92|20.68|21.65|21.47|23.6|24.07|23.88|23.2|22.4199|22.76|23.26||24.19|25.23|25.9|22.95|21.8|22.68
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||14.61|14.95|15.32|15.285|15.07|15.01|15.23|14.69|14.96||14.81|14.78|13.855|13.67|14.13|14.9|14.63|14.34|14.23|13.32|13.59|13.59|13.96|13.77|13.61|15.28|16.07|16.38|15.9699|15.44|15.78|15.875|16.23|16.85|16.765|17.1099|18.61|19.268|19.36|19.2||19.53|19.65|19.92|19.655|20.65|21.04|21.27|22.256|21.98|20.85|20.6216|20.89|21.1262|21.04|21.18|21|20.04|20.295|20.16|20.26|18.98|18.701|18.57|18.62|19.745|19.95|20.22|21.6|20.98|20.27|19.48|20.1|21.95|21.06|18.695|18.325|16.78|16.72||17.005|17.25|17.42|17.33|17.47|17.3|17.49|17.39|17.095|16.89|16.65|16.78|16.97|17.06|16.77|16.33|16.8701|17.46|17.0599|17.03|17.53|17.58|17.17|16.85||17.28|17.87|17.61|18.505|18.54|18.93|19.1|20|20|19.867|19.62|19.67|19.61|20.145|19.82||19.9561|19.73|19.91|19.42|19.8|19.86|19.56|19.98|19.72|20.02|20.3799|20.75|21.06|20.98|20.89|20.69|20.645|19.92|20.49|20.29||20.86|20.53|20.5|20.68|21.4|21.57|21.7501|21.9699|21.98|21.87|22.33|22.47|22.59|22.55|22.19|23.51|22.69|22.71|21.81|21.89|22.5|22.68|22.645|23.28|22.73|23.03|22.84|22.57|23.05|23.03|22.39|22.61|22.7199|22.45|22.51|22.1139|22.42|22.53|22.76|22.785|22.91|23.25|23.67|23.2414|23.32|22.845|22.725|22.81|22.71|22.91|22.66|23.71|23.71|23.48|23.72|24.11|24.57||24.44|24.92|24.87|25.12|25.01|24.745|24.47|24.02|23.14|22.66|22.02|21.79|22.7414|22.98|22.37|24.93|25.47|25.18|25.27|25.21|25.2|24.8|26.09|27.11|27.63|27.49|27.66|27.62|27.18|27.74|26.87|26.93|27.01|26.5|25.5|26.45|26.5399|27.49|27.61|28.2|28.24|28.05|28.85|28.28||28.6322|29.05|29.85|30.29|27.81|27.77
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||19.68|20.68|21.1|20.16|17.96|17.555|17.505|17.275|16.99||16.99|16.26|15.99|15.63|16.35|16.05|15.779|15.77|15.8194|15.81|15.38|14.83|14.93|13.92|14.54|14.65|15.25|16.27|15.63|14.87|15.6536|15.61|14.95|15.02|14.67|15.55|16.69|16.0044|15.81|15.82||15.03|14.81|14.5|14.25|14.34|13.74|13.53|13.8242|13.86|13.53|13.21|13.35|12.62|12.08|12.36|12.28|12.64|12.445|12.43|12.32|12.3|12.11|12.18|12.68|13.61|13.65|13.56|13.68|12.59|12.365|12.43|12.85|14.06|13.825|13.95|14.0401|15.05|15.25||15.13|15|15.38|15.02|14.885|14.92|14.7|14.598|14.45|14.698|14.76|14.87|15.1|15.05|14.14|13.74|13.98|15.2|14.66|14.73|15.705|16.73|17.8|17.9799||17.67|17.759|17.7|17.96|17.9|17.745|17.27|17.79|17.81|17.33|16.61|16.25|16.11|15.79|15.23||15.26|15.1|15.05|14.33|13.82|14.04|13.79|13.84|13.85|14.08|14.3|14.8|14.87|14.53|13.85|13.76|13.99|13.67|13.9|13.34||14.24|13.89|13.71|14.03|14.95|15.68|15.88|16.11|16.015|15.84|16.47|16.36|16.92|16.12|17|16.03|16.04|16.18|15.85|15.98|16.05|17.09|17|16.6|16.63|16.49|16.565|16.62|16.82|16.52|15.67|15.73|15.73|15.55|15.41|15.54|16.54|16.36|16.16|15.97|16.15|17.14|16.87|15.6|15.65|15.5|14.81|14.7|15.4|15.52|15.85|15.8|15.67|15.32|15.2|15.87|15.79||15.93|16.34|16.49|16.6|16.75|16.67|15.9|16.115|15.76|15.1|14.25|14.28|15.06|15|15.3299|16.19|16.13|16.14|15.95|15.82|16.22|15.11|16.78|17.21|17.04|16.48|16.33|15.78|15.88|16.0199|15.13|15.23|15.3|14.05|14.14|14.98|15.26|16.01|16.51|16.82|16.73|16.09|16.06|16.58||16.98|17.5|16.82|16.4|16.58|18.05
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||34.26|35.59|36.78|36.76|36.82|37.9095|38.79|39.73|39.8||39.76|39.7|40.1|39.5|41.42|42.67|42.67|41.9|40.56|36.87|35.93|34|33.3|33.44|32.7|32.88|34.39|35.54|34.07|33.6|33.84|33.77|34.12|35.31|35.955|37.04|38.78|40.01|39.9|38.6375||39.285|39.47|39.46|39.44|38.41|38.7|39.11|42.0867|42.21|42.49|42.6|43.28|43.74|42.71|42.48|41.53|41.5465|40.06|40.86|40.65|40.545|40.24|42.36|41.27|40.15|39.89|40.25|40.9975|42.809|42.98|44.05|43.82|41.93|42.52|41.95|41.15|40.6|39.6||39.59|38.92|40.71|44.66|44.18|44.42|43.96|42.84|42.04|40.44|40.91|41.75|42.45|43.81|43.4|40.21|39.41|39.96|39.11|37.32|38.23|40.5|40.765|43.07||42.295|42.92|41.9|42.49|41.73|40.88|39.36|40.94|39.8|38.025|36.21|36.36|35.195|36.25|35.98||36.08|35.435|35.44|34.5708|36.38|36|35.22|37.06|38.78|39.31|39.82|42.095|42.035|40.47|38.81|37.315|39.66|39.52|40.06|40.47||41.76|44.38|44.65|44.655|46.01|46.67|48.59|48.93|47.3|48.78|49.35|49.1|50.48|51.51|43.3|43.6|42.41|42.1|40.6|40.98|41.33|42.875|43.49|44.98|46.99|46.66|45.935|45.3531|47.84|47.64|46.18|45.76|46.5|46.67|46.59|45.9|46.48|47.85|47.54|47.44|48.35|48.83|48.55|47.56|46.82|46.8|47.19|47.39|48.06|47.8|47.905|47.26|47.09|46.97|49.27|45.9417|46.61||46.96|48.17|48.44|49.175|48.69|49.12|47.31|49.35|49.99|49.75|48.96|48.5|50.79|51.63|51.68|54.3479|56.04|55.51|55.33|53.59|54.36|50.34|48.405|50.07|51.97|51.34|54.085|54.28|53.97|55.05|54.44|54.85|57.98|54.77|54.91|56.99|58.27|59.5|62.58|63.21|61.05|60.514|62.04|66.83||67.47|68|67.45|67.87|66.94|66.22
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||7.92|9.02|9.43|9|9.35|9.31|9.38|9.09|8.96||8.85|8.4|7.51|7.42|7.98|8.125|7.93|8.41|9.1|8.86|8.97|7.73|7.94|8.7|9.226|9.51|9.87|9.175|8.75|8.73|7.935|8.385|8.4431|8.83|8.89|9.29|10.5|10.72|11.16|11.4997||12.73|12.98|12.965|12.53|13.12|13.63|14.99|16.09|16.53|15.88|15.54|15.37|15.2|14.15|14.26|15.21|15.44|15.93|15.35|15.55|14.35|12.96|12.46|12.62|13.41|13.61|13.65|12.67|12.98|13.29|13.95|14.21|15.9|15.67|14.82|13.89|13.05|13.11||14.315|15.42|15.85|16.535|16.88|17.71|18.22|17.84|16.87|16.795|16.8|17.78|17.89|17.42|15.83|14.27|14.7|16.46|15.89|16.07|16.32|17.4|16.38|19.32||19.73|20.44|21.485|20.95|19.03|19.94|20.26|21.09|23.34|23.75|23.48|23.7|21.83|24.09|24.66||24.175|24.08|24.34|23.16|23.75|27.84|24.87|26.23|26.31|26.07|26.365|26.925|26.11|23.13|21.78|21.985|22.95|22.43|23.99|23.82||23.74|24.05|25.42|26.14|28.59|31.385|31.59|31.8315|31.8|33.23|36.35|36.52|36.45|35.83|37.799|37.29|38.39|38.83|37.18|36.85|35.03|35.13|34.25|34.37|35.81|35.505|35.28|33.38|33.58|33.25|34.68|33.8|33.03|34.5|35|32.9|33.83|34.39|34.75|35.07|35.26|36.63|37.44|38.87|38.13|36.98|37.92|38|40.45|40.88|42.21|41.9|44.12|44.42|43.4702|44.92|45.85||45.47|43.39|40.2|40.08|38.86|38.1|38.55|36.5|35.55|34.98|33.42|30.1679|30.19|30.5|32.24|33.4|30.52|30.95|31.96|32.18|32.8|33.1899|31.63|31.38|32.29|32.75|33.525|33.58|32.62|33.72|34.69|34.75|34.61|32.86|31.82|31.5599|28.78|31.4845|33.12|32.92|32.38|32.31|30.58|31||31.46|33.17|33.6|35.41|35.37|34
01640|1088201|/equities/arlo-technologies|R2000GROWTH||7.13|7.32|7.46|7.45|7.58|7.49|7.74|7.26|7.28||7.3761|7.105|6.86|6.89|6.87|6.98|6.95|7.29|7.4505|6.805|6.9|6.65|7.06|7.16|7.09|7.29|8.0057|8.08|7.96|7.935|7.97|7.795|7.7|8.05|8|7.95|8.3689|8.54|8.675|8.59||8.66|8.68|8.62|8.4|8.55|8.72|8.86|9.285|9.2|9.1|8.955|9.05|9.19|8.77|9.18|9.19|9.27|9.34|9.6|9.68|9.74|9.76|9.4|9.88|10.74|10.38|10.6217|10.485|11.1|11.53|11.79|11.5|9.33|9.32|8.99|8.8|8.59|8.7381||8.9629|9.16|9.33|9.21|8.84|8.89|9.02|9|8.83|8.96|8.77|8.37|8.84|8.78|8.71|8.28|8.27|8.42|8.24|8.16|8.575|9.22|9.365|9.545||9.78|9.89|10.03|9.76|9.69|10.27|10.55|10.76|10.66|10.86|10.88|10.75|10.44|10.73|10.63||10.49|10.399|10.2|9.66|9.645|9.39|8.87|9.04|9.34|9.57|9.29|9.005|8.79|8.28|7.99|7.92|8.04|7.944|8.12|8.11||8.31|8.41|8.15|7.92|8.16|8.39|8.24|7.849|7.91|8.105|7.9759|7.03|7|7.02|6.96|6.79|6.9|7|6.9501|6.85|6.75|6.8799|6.7|6.54|6.68|6.68|6.61|6.57|6.64|6.48|6.45|6.5586|6.56|6.55|6.545|6.39|6.36|6.4|6.47|6.48|6.45|6.63|6.72|6.585|6.53|6.44|6.41|6.53|6.89|6.44|6.345|6.54|6.5|6.55|6.43|6.225|6.39||6.44|6.5|6.285|6.2601|6.15|6.11|6.185|6.22|6.02|5.94|5.785|5.67|5.8|5.76|5.99|6.19|6.16|6.295|6.335|6.12|6.04|6.04|6.23|6.31|6.27|6.32|6.41|6.39|6.3|6.41|6.305|6.62|6.69|6.37|6.24|6.42|6.99|6.14|6.2413|6.31|6.29|6.37|6.55|6.76||6.8719|6.88|6.875|7.11|7.24|7.29
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||19.51|20.11|20.22|20.12|20.43|20.47|20.58|20.205|20.22||20.43|20.13|19.77|19.21|19.34|19.74|19.96|20.07|20.01|18.545|18.43|18.2|17.64|18.1|17.96|17.67|18.52|18.7|18.14|18.06|18.46|18.405|17.96|18.03|18.11|17.7|18.015|17.97|17.82|17.39||17.48|17.38|17.72|17.05|16.91|16.935|17.16|18.14|18.14|18.2|18.74|19.8299|19.9838|19.26|19.5359|20.1|20.74|21.47|21.52|21.77|21.96|21.55|20.75|21.23|21.66|21.45|21.88|21.84|22.095|22.21|22.31|22.36|22.14|21.62|20.44|19.72|19.87|19.78||19.75|19.63|19.32|19|18.77|18.62|18.93|19|18.68|18.305|18.36|18.96|19.3|19.17|19.02|19.01|19.07|19.97|19.646|19.85|20.0705|20.94|21.55|21.64||21.93|22.33|22.29|22.06|21.91|22.24|22.25|22.85|22.83|22.9|22.66|22.88|22.72|22.95|22.73||22.61|22.26|21.56|20.58|21.78|21.67|21.27|21.41|21.66|22.31|22.4|22.5|22.45|22.03|21.599|21.5|21.42|20.65|21.15|21.41||22.09|22.32|22.24|22.12|22.3|22.28|22.37|22.5|22.32|23.088|22.86|22.78|23.22|22.82|22.36|22.15|21.95|21.99|21.54|21.455|21.41|21.19|21.2|21.23|21.05|20.93|20.49|20.39|20.83|20.62|20.37|20.23|20.3|20.34|20.34|19.84|19.95|19.89|19.79|19.82|20.11|20.07|20.27|19.91|19.87|19.73|19.46|19.57|20.38|20.28|20.21|20.815|20.8|21.02|21.05|20.915|21.39||21.73|22.15|21.36|21.39|22.14|22.03|21.16|21.38|21.16|20.9|20.55|20.5|21.04|21.36|21.79|22.28|22.84|23.81|22.92|22.51|22.8|22.41|22.39|22.4|22.71|22.94|22.72|22.19|21.98|22.28|22.11|22.29|22.46|21.99|21.39|22.465|22.24|22.77|22.69|22.95|23.62|22.18|22.82|22.84||23.33|23.47|23.43|22.9|22.57|22.49
01642|41289|/equities/axogen-inc|R2000GROWTH||9.35|9.63|9.83|9.76|9.38|9.9|9.93|9.87|10.02||9.82|9.63|9.38|9.73|10.17|10.06|9.91|10.02|10.16|9.62|9.5284|8.99|9.42|10.04|9.422|9.79|10.9599|8.53|8.115|7.8|7.59|7.62|7.45|7.34|7.53|7.65|7.94|7.8|7.72|7.32||7.55|7.59|7.37|7.35|7.665|7.8|8.09|8.31|8.45|8.18|8.22|8.31|8.36|7.9|7.99|7.93|8.38|8.65|9.24|9.43|9.16|8.33|8.38|8.4|9.19|8.73|9.09|8.81|9.34|9.57|9.66|9.63|9.4|9.805|9.39|9|8.38|7.4699||7.485|8.6|8.53|8.62|8.34|8.78|8.9299|9.21|8.97|8.58|8.49|8.365|8.7|8.88|8.75|7.96|8.22|8.5867|8.65|8.77|8.769|9.09|8.875|8.96||9.29|9.475|10.07|10.155|9.88|10.69|10.99|10.64|10.73|10.11|9.6|9.44|9.365|9.8|9.9||10.02|10.105|9.64|10.19|10.74|9.22|8.9093|9.37|9.78|9.685|10.337|10.55|10.55|9.94|10.11|10.12|10.15|9.64|10.05|10.23||10.57|10.78|10.29|10.34|11.15|11.925|11.79|12.27|12.93|12.93|13.54|14.3|14.59|14.35|14.6453|16.025|15.8|15.5|15.345|15.22|14.83|14.48|14.58|14.81|14.98|14.76|14.5|14.06|14.05|14.61|14.3|14.69|14.799|15.34|15.85|15.48|15.69|16.38|16.27|16.75|16.41|16.32|16.74|16.39|16.53|16.68|16.34|16.32|16.77|16.51|16.49|16.88|16.78|17.6|17.99|17.86|17.9599||17.69|17.7|17.85|17.09|16.98|17.05|16.5961|16.325|16.54|16.38|15.83|15.45|15.94|15.86|16.19|16.3838|16.6|16.2162|18.14|18.94|19.4|19.93|20.12|20.51|20.705|20.4|20.43|20.195|20|20.17|20.02|20.65|20.63|20.35|19.88|20.7|20.82|21.6|21.85|21.66|20.99|21.1|21.98|21.64||21.7|22.1|21.8|22.42|22.47|22.8199
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||81.2|83.6429|84.73|85.32|84.85|85.11|86.39|83.99|83.92||83.5|81.655|78.81|78.49|79.73|80.39|80.94|82.225|82.89|82.05|80.95|79.715|81.34|81.58|80.23|81.07|85.72|86.93|86.57|86.96|87.04|87.56|80.9046|81.17|83.08|85.6|89.14|88.84|87.02|83.98||83.86|83.78|82.54|82.105|82.64|82.33|83.92|89.68|89.03|87.54|87.985|87.81|87.31|84.78|85.75|87.59|88.15|89.43|87.96|88.19|87.69|85.91|85.1|88.17|88.525|87.505|86.64|83.97|83.38|83.61|85.1061|83.84|84.77|84.62|85.08|81.55|84.04|88.55||89.52|89.855|87.55|86.81|84.52|83.67|84.445|83.77|83.2|81.53|82.84|83.39|83.65|83.76|82.85|81.26|83.89|84.92|85.289|85.93|86.2141|87.88|89.04|89.39||89.61|90.255|91.0048|90.62|91.13|92.67|93.3|96|94.81|93.67|92.4|93.6999|92.9|92.31|91.04||88.8437|88.4525|87.71|86.61|89|88.655|87.88|88.49|89.25|89.43|88.6|89.16|88.4426|87.34|86.4|86.89|88.53|85.56|88.65|89.3938||92.9|93.9|95.2|93.35|93.77|94.095|93.8|93.45|93.1546|92.94|92.78|93.59|95.6|94.3|94.27|92.47|88.3867|74.01|72.6|72.74|71.83|73.17|73.25|72.235|71.365|71.95|72.05|71.82|74|73.35|71.61|71.98|72.545|71.48|72.26|69.85|70.06|69.84|70.35|69.69|70.09|70.39|71.28|69.79|70.35|70.18|70.61|72.36|71.5|72.23|72.6747|71.83|71.4|72.36|71.75|72.7822|73.3566||74.305|74.26|73.54|73.175|72.6|72|70.255|70.7|72.9|73.1198|71.79|71.37|72.5101|72.98|74.1|74.83|74.29|74.89|74.11|73.59|74.21|73.275|74.59|76.97|73|71.67|72.29|70.27|68.92|70.2499|68.8|69.04|71.53|69.97|69.73|73.05|73.4|74.53|74.01|74.39|74.56|73.2|74.48|76.33||76.57|76.48|75.75|77.53|78.91|80.39
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||21.96|23.37|24.06|23.3|24.35|22.07|21.95|20.61|20.53||20.6|19.12|18.94|17.59|17.85|17.85|17.61|17.71|16.282|16.28|15.8|14|15.02|16.36|17.47|18.9425|19.89|19.72|19.225|18.2599|18.13|17.74|17.58|16.6843|16.85|16.93|19.12|19.85|19.67|19.319||21.36|21.29|23.17|22.445|23.27|24.09|23.99|26.18|25.5861|24.61|24.4|25.76|26.35|25.62|25.78|26.05|26.52|25.92|25.035|25.23|24.93|23.98|22.9765|22.5|25.35|24.58|24.9|24.86|21.65|19.79|20.35|20.43|21|20.64|18.26|18.23|15.77|16.06||17.07|18.29|18.28|18.58|17.73|18.67|20.09|20.45|18.04|19.17|18.889|18.85|20.75|20.35|19.66|18.21|19.6|21.85|21.33|21.53|22.01|23.54|23.05|23.57||24.39|26.22|25.5|25.45|23.92|25.0424|24.22|26.495|29.08|29.25|28.41|28.095|27.35|26.92|27.32||27.04|27.255|27.17|27.35|28.7|31.29|30.91|31.7|34.26|33.36|33.5|33.805|35.4|33.71|34.818|36.67|38.56|37.78|38.23|37.47||39.235|40.185|42.4615|41.6196|40.7145|41.03|41.76|43.55|44.72|45.1|42.61|43.18|43.33|44|43.44|42.02|42.43|45.82|45.69|46.4|43.82|40.99|40.59|40.2|40.45|41.4|41.55|38.5694|39.74|39.98|39.56|38.33|36.12|34.94|34.84|32.78|32.03|33.06|34.21|34.05|33.745|34.2|34.62|33.95|35.1|34.89|34.11|34.82|35.74|35.44|35.59|37.34|37.23|36.3379|35.8591|37.47|36.23||37.43|37.91|37.7809|36.9|37.22|36.6|36.15|36.16|35.655|34.665|32.72|32.59|33.09|33|34.96|37|36.99|37.52|39.1|38.41|37.25|38.05|38.17|37.825|38.28|39.08|38.25|36.34|34.08|35.3069|35.53|36.96|36.54|35.66|34.06|34.27|35.34|37.9|38.05|37.78|36.67|37.24|41.69|39.93||39.1579|37.96|37.92|39.83|39.28|37.015
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||0.7066|0.7749|0.9699|1.77|1.76|1.77|1.79|1.91|1.91||1.89|1.92|1.92|1.98|2.06|2.185|2.185|2.2|2.22|2.14|2.02|1.96|2.06|2.12|2.205|2.405|2.71|2.675|2.51|2.48|2.53|2.515|2.55|2.765|2.68|2.765|2.83|2.86|2.89|3.01||3.16|3.135|3.005|3.07|3.175|3.185|3.17|3.275|3.23|3.19|3.08|3.17|3.19|3.18|3.285|3.29|3.33|3.4|3.45|3.515|3.26|3|3.01|3.11|3.25|3.26|3.25|3.29|3.17|3.13|3.13|3.065|2.61|2.56|2.54|2.47|2.405|2.445||2.47|2.56|2.585|2.63|2.63|2.66|2.71|2.76|2.6|2.61|2.5|2.49|2.59|2.6|2.565|2.4|2.495|2.55|2.49|2.44|2.465|2.41|2.4|2.375||2.44|2.45|2.59|2.585|2.51|2.67|2.655|2.63|2.745|2.75|2.75|2.75|2.76|2.92|2.88||2.91|2.81|2.74|2.72|2.68|2.49|2.51|2.38|2.45|2.5|2.65|2.65|2.65|2.49|2.63|2.63|2.78|2.74|2.86|2.91||2.935|2.93|3.05|3.085|2.985|2.92|3.045|3.21|3.205|3.24|3.29|3.28|3.3|3.44|3.43|3.4861|3.6|3.55|3.375|3.31|3.35|3.23|3.26|3.25|3.37|3.35|3.38|3.38|3.5|3.56|3.53|3.56|3.51|3.52|3.54|3.545|3.62|3.55|3.62|3.715|3.72|3.75|3.81|3.905|3.9|3.795|3.79|3.9|3.955|3.84|3.85|3.95|3.935|4.07|4.07|4.06|4.135||4.14|4.24|4.125|3.85|3.895|3.84|3.825|3.83|3.78|3.8|3.69|3.585|3.66|3.68|3.73|3.72|4.14|4.06|4.06|3.93|3.91|3.89|3.83|4.01|4.09|4.12|4.25|4.215|4.12|4.161|4.276|4.285|4.27|4.22|4.14|4.2|4.125|4.19|4.215|4.37|4.31|4.255|4.41|4.48||4.55|4.5|4.44|4.62|4.61|4.59
01646|17056|/equities/ricks-cabaret|R2000GROWTH||54.89|56.98|57.86|57.0898|56.4|57.35|57.49|57.7|58.025||58.4168|58.7224|56.74|52.5|54.13|54.575|56.42|60|60.7|59.78|59.8216|58.82|61.45|62.1|61.53|63.28|64.41|64.43|64.9|64.75|64.1|64.34|64.098|66.34|66.23|65.1198|68.86|69.09|67.397|64.25||65|63.6|64.47|60.27|61.25|60.9797|60.28|62.47|63.45|63.26|62.5599|63.29|64.09|62.22|63.765|63.6|63.975|63.8|64.1|64.48|62.93|61.62|61.0799|59.99|61.45|61.1|62.85|62.42|63.3|65.7299|66.7721|66.1|65.35|66.53|66.9|64.67|64.66|65.41||64.82|65.9364|67.22|69.93|68.85|74|79.5|80.87|75.44|72.73|73.23|70.77|74.5|72.52|70.05|68.01|70.99|72.8|72.03|72.56|76.077|80.25|83.17|85.1044||85.26|87.6425|88.89|90.505|91.15|94.33|92.245|91.375|89.29|83.16|78.52|78.84|74.98|78.08|76.24||73.44|72.48|69.2|64.9|64.6|65.33|67.636|63.17|63.68|65.74|65.7|66|66.85|65.0499|63.91|64|67.04|63.79|66.88|66.33||69.24|69.7684|72.52|74.27|75.58|74.59|74.81|74.7237|75.15|77|75.83|75|76.64|74.99|70.04|69.98|69.95|69.69|68.185|68.4|69.61|70.72|70.3|70.82|72.74|72.34|71.99|72.28|73.08|72.9797|70.59|71.92|72.4|74.84|77.51|77.03|72.77|72.14|73.45|71.779|71.05|72|72.32|71.95|71.69|69.73|67.06|67.67|68.795|67.99|67.65|68.09|70.16|70.76|71.83|70|66.11||64.79|66.5|65.18|66.63|67.42|66.8425|65.38|65.35|64.97|65.035|64.75|63.24|63.76|64.84|67.74|68.35|70.19|70.31|69.6133|68.29|75|65.36|63.58|63.86|65.44|66.0743|68|67.15|68.13|68.53|60.52|60.72|62.27|60.2|59.84|63.58|62.5999|64.91|67.01|67.34|67.1|66.12|64.3385|66.89||67.7|68.55|67.38|67.73|68.3|69.62
01647|101855|/equities/coupns.com|R2000GROWTH||4.17|4.38|4.57|4.48|4.33|4.25|4.3815|4.35|4.29||4.37|4.37|4.27|4.08|4.25|4.28|4.24|4.24|4.395|4.165|4.125|4|4.38|4.31|4.39|4.9|5.96|5.54|5.57|5.59|5.6|5.62|5.64|5.8|5.83|5.97|6.17|6.27|6.3|6.02||6.39|6.355|6.61|6.59|6.51|6.22|6.52|6.8|6.74|6.57|6.575|6.965|7.21|6.87|6.99|7.08|6.805|6.88|6.73|6.83|6.7|6.54|5.98|6|6.515|6.43|6.6|6.55|6.54|6.465|6.68|6.73|6.72|6.795|6.74|6.68|6.3789|6.59||6.71|6.71|6.735|6.69|6.31|6.33|6.62|7.26|7|6.795|6.6|6.6|7.02|7.13|7.12|6.55|6.635|6.755|6.85|7.02|6.9|7.09|6.91|7.005||7.36|7.74|7.92|7.69|7.205|7.51|7.565|7.805|7.68|7.65|7.56|7.605|7.33|7.42|7.37||7.31|7.28|7.19|6.925|7.055|7.19|7.13|7.16|7.255|7.5004|7.45|7.485|7.455|7.255|7.115|7.125|7.37|7.18|7.39|7.38||7.18|7.44|7.42|7.44|7.63|7.71|7.5|7.54|7.25|7.405|7.32|7.065|6.98|6.48|6.08|6.79|6.75|6.72|6.52|6.52|6.64|6.83|6.81|6.77|6.73|6.62|6.476|6.46|6.37|6.28|6.14|6.025|5.94|5.95|6.02|5.79|5.65|5.78|5.945|5.907|6.07|6.13|6.245|6.22|6.26|6.24|6.3|6.23|6.42|6.305|6.315|6.3499|6.551|6.73|6.82|7|7.065||6.99|7.13|7.27|7.31|7.395|7.16|7.105|7.1799|7.23|7.075|7.1|7.09|7.33|7.59|7.8|7.93|7.93|8.07|8.1|8.51|9.77|11.01|11.09|10.76|10.87|10.98|11.06|10.94|10.84|11.09|10.99|11.05|11.21|10.96|10.51|10.66|10.7|10.72|10.88|11.05|11.195|10.73|10.91|11.11||11.54|11.55|11.2|11.315|11.57|11.655
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||61.09|61.08|63.3|62.29|59.29|58.76|59.11|58.95|58.75||56.52|54.35|51.36|49.93|50.31|47.88|47.54|47.68|47.48|46.46|45.47|43.45|47.315|47.29|53.78|56.38|57.6|56.85|55.29|51.95|53.94|52.58|50.45|50.741|49.77|53.78|57.21|56.715|54.679|54.53||53.89|53.33|52.83|51.87|53.264|52.31|52.69|55.505|56.31|55.5|55.55|55.09|53.57|54.13|55.445|53.52|53|50.82|50.84|48.5|47.58|44.11|43.91|45.17|47.73|47.61|47.4536|50.01|50.865|48.82|47.42|49.1|47.9|45.86|41.6|41.22|40.7294|42.26||41.71|42.52|42.6098|40.961|42.99|43.0999|42.67|40.53|40.34|41.16|43.02|41.69|40.955|40.94|39|38.5862|39.87|40.4|39.21|37.82|37.78|40.07|39.929|41.3105||41.335|40.09|40.14|39.58|38.21|38.65|38.86|38.576|37.49|35.315|33.82|34.5|34.35|34.44|34||32.94|33.03|31.98|31.07|32.0168|33.55|32.42|32.94|34.07|34.97|34.85|35.72|35.89|33.95|35.13|34.28|36.15|35.82|36.54|35.46||38.66|36.99|35.97|35.2|36.33|36.5|36.26|36.34|36.64|37.03|36.37|37.34|38.57|37.475|38.07|37.31|38.365|38.75|38.435|38.32|39.33|40.15|40.54|39.12|39.75|39.98|39.94|40.65|40.55|40.12|38.725|38.81|39.7|38.86|37.5|35.975|36.655|35.04|33.465|33.66|33.785|33.739|33.32|31.575|30.93|29.935|28.89|28.89|29.98|29.89|30.33|30.23|30.3|29.72|28.22|29.01|28.72||28.98|28.65|27.49|27.39|27.3999|27.35|26.18|26.51|25.75|24.71|23.17|22.9|24.36|24.44|23.97|24.86|25.729|25.56|25.54|25.1|26.145|25.83|25.335|25.97|27.03|26.03|26.34|27.03|27.78|28.32|27.64|27.87|27.59|25.63|25.75|28.24|28.61|30.76|30.48|30.78|30.85|30.36|30.79|32.19||32.62|33.44|32.02|32.3|32.9|33.335
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE||8.27|8.55|8.7|8.8|8.55|8.37|8.42|8.54|8.389||8.355|7.96|7.75|7.93|7.93|8.04|7.99|8.35|8.27|8.045|8.205|8.005|8.26|8.09|8.37|8.48|9.18|9.1033|9.26|10.4205|10.76|10.795|10.73|10.78|11.05|11.46|11.89|11.82|11.5702|11.38||11.59|11.53|11.5|11.3|11.6|11.39|11.81|12.4|12.4|12.49|12.26|12.96|12.32|12.13|12.56|12.415|12.71|13.18|13.47|13.5576|13.77|13.95|13.9|13.86|13.94|13.59|13.7|13.25|12.87|12.95|13.05|12.79|12.67|12.05|12.06|14.78|16.02|16.29||16.4|16.58|16.83|16.27|15.84|15.86|16.17|16.34|15.84|15.31|15.4399|15.83|15.87|16.04|15.77|15.47|16.115|16.43|16.27|16.39|16.54|16.88|17.3|17.39||17.41|17.37|16.8|16.53|16.42|16.9418|16.96|17.415|17.295|17.31|16.89|17.61|17.69|17.49|17.58||17.315|16.84|16.75|16.3|16.55|16.31|15.93|16.1316|16.22|16.45|16.41|16.47|16.66|16.365|15.7|15.55|15.32|14.72|15.01|14.95||15.18|15.08|14.95|14.55|14.83|14.9114|15|15.3|15.29|15.48|15.22|15.16|15.625|15.74|14.33|14.59|17.245|18.28|17.47|17.22|17.135|17.68|17.65|17.49|17.33|17.42|17.05|17.03|17.52|17.415|17.135|17|17.39|17.17|17.29|17.445|17.74|17.9|17.68|17.47|17.27|17.35|17.65|16.67|16.79|16.44|16.22|16.175|16.53|17.02|17.065|17.56|17.6|17.9399|17.96|18.31|18.44||18.48|18.43|18.4|18.4352|18.92|18.95|19.01|19.59|19.17|18.78|18.28|17.87|18.5|18.5|19.08|19.28|19.9|19.81|19.38|18.96|18.93|19.14|20.56|20.67|20.68|20.35|20.48|20.01|19.4|19.26|18.93|19.57|19.77|19.41|19.05|19.87|19.71|19.87|19.88|20.079|20.09|19.64|19.72|20.94||21.24|21.01|20.76|20.55|20.99|22.07
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||41.79|42.37|41.93|41.58|41.35|40.855|41.315|41.84|41.76||42.95|42.5|40.72|38.45|41.2329|40.79|41.41|42.69|44.19|43.52|44.5|44.0086|44.5|45.84|45.32|44.82|44.43|44.78|43.79|41.72|43.195|40.62|36.87|38.44|38.73|40.28|43.19|42.96|42.6399|41.485||41.41|41.02|41.9|41.05|39.69|38.62|39.55|40.85|40.21|41.1553|42.3|44.73|45.06|42.68|43.7|44.05|46.5|47.36|46.57|46.28|45.98|46.95|44.97|44.92|44.55|44.02|45.28|43.97|45.64|47|48.38|48.67|46.89|46.3|46.32|45.75|45.66|46.26||48.26|48.26|48.27|48.67|47.5799|48.25|49.45|50.32|48.43|47.15|47.16|48.48|48.51|47.57|47.12|47.25|47.99|45.08|44.7|45.325|44.53|50.19|50.41|51.2051||52.5525|54.46|54.5|55.15|55.89|59.15|58.72|59.63|59.759|61.06|59.575|59.39|58.455|59.2995|58.45||57|56.97|56.23|53.97|56.68|58.56|58.5799|56.6|56.72|57.1|56.7409|57|56.8699|54.76|54.46|54.39|55.38|54.43|56.75|55.94||57.5|57.84|57.57|55.9999|56.99|57.39|58.15|57.06|57.2|56.61|56.39|56.35|55.94|56.99|55.345|55.932|53.97|53.9|52.715|51.56|51.662|50.92|48.5599|47.86|48.53|47.96|49.35|49.33|48.82|49.17|48.28|49.3412|49.43|50.95|51.27|50.79|51.86|51.8|51.479|50.12|51|51.74|51.6|51.37|52|50.3499|49.14|49.68|50.31|49.79|49|48.36|48.18|48.65|48.41|47.72|49.65||49.3143|50.74|50.88|49.99|50.49|50.39|50.7663|51.6552|50.64|50.18|49.41|49.3099|50.6499|52.67|52.93|53.025|54.36|53.49|53.14|52.105|54.12|53.68|53.62|54.76|55.48|55.19|54.94|53.7799|53|55.73|55.09|52.48|52|50.69|47.41|49.63|48.68|48.67|48.8|49.03|48.3199|46.74|47.55|48.36||49.4002|49.69|48.9894|49.1069|48.61|49.58
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||4.87|5.14|5.28|5.14|5.09|5.07|5.17|5.12|5.325||5.315|5.08|4.86|4.86|4.965|4.91|5.03|5.11|5.27|4.965|4.83|4.44|5.35|5.87|6|6.535|6.93|7.16|6.77|6.81|7.11|7.11|6.77|6.73|6.79|6.85|7.22|7.28|7.28|7.185||7.34|7.45|7.58|7.32|7.48|7.55|7.58|7.86|8.03|7.7|7.56|7.64|7.54|7.24|7.26|7.255|7.34|7.32|7.04|7.21|6.61|6.56|6.17|6.27|6.51|6.46|6.5|6.32|6.36|6.48|6.515|6.54|6.24|6.23|6.11|5.92|6.23|6.25||5.865|6.22|6.45|6.4702|6.31|6.44|6.63|6.52|6.36|6.46|6.31|6.1|6.71|6.58|6.43|6.06|6.175|6.44|6.35|6.4|6.52|6.87|6.62|6.55||6.85|7.125|7.635|7.16|6.915|7.07|7.23|7.63|8.23|8.13|8.11|8.03|7.85|7.85|8.2||8.15|8.22|8.06|7.72|8|8.145|7.92|8.175|8.095|8.29|8.45|8.45|7.91|7.32|7.23|7.18|7.71|7.53|7.94|8.09||8.28|8.895|9.17|8.71|9.62|8.86|8.88|9.13|8.91|9.49|9.25|9.9608|9.59|8.78|9.1|9.089|8.99|8.86|8.82|8.85|9.34|9.63|9.68|9.81|10.075|9.98|9.83|9.65|10.05|10.845|10.15|10.38|10.17|10.86|10.64|10.6|10.8|10.9541|11.01|10.75|10.95|10.49|10.85|10.615|10.72|10.85|10.96|10.8|11.48|11.29|11.33|10.36|10.56|11.41|10.9|11.44|11.38||11.485|11.955|11.32|11.14|11.32|11.41|11.17|11.39|11.56|11.5|11.05|10.8155|10.66|12.19|11.9|12.07|12.32|11.6|11.92|11.9475|12.06|12.18|11.8046|11.82|12|12|12.17|12.19|12.11|12.465|12.85|13.11|13.02|12.68|12.49|12.72|12.95|13.125|13.06|13.115|12.91|13.17|13.91|13.82||13.48|12.975|12.97|13.18|14.09|14
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||3.98|4.17|4.16|3.91|3.48|3.47|3.16|3.39|3.44||3.38|3.26|3.22|3.3|3.37|3.31|3.5|4.14|4.32|4.29|4.34|4.015|4.35|4.58|4.56|4.64|4.77|4.79|4.69|4.68|4.51|4.5|4.7|4.61|4.74|4.75|5.11|5.28|5.28|5.26||5.5|5.54|5.47|6.04|6.92|6.8|7.04|7.94|7.98|7.725|7.74|8|7.63|7.36|7.7|7.77|7.94|7.82|8.02|8.02|7.59|6.9|6.145|6.08|6.27|6.19|6.32|6.1225|5.96|5.8984|6.13|6.26|6.64|6.82|6.9|6.77|6.7|6.84||6.99|7.94|8.36|8.39|8.1|8.17|8.33|8.5|8.35|8.76|8.54|8.9|10.42|10.26|10|8.8|8.73|9.22|9.36|9.345|9.42|10.28|10.88|11.45||11.34|11.88|12.43|12.98|12.51|12.87|12.48|13.22|13.94|14.48|14.39|13.99|13.78|14.94|14.85||14.775|13.855|14.03|14.41|14.59|15.27|15.06|14.23|15.02|15.27|16.02|15.64|16.05|14.93|16.14|16.58|17.91|17.175|17.83|19.02||19.45|18.95|21.55|23.21|22.97|23.49|22.91|22.91|22.42|23.67|24.115|23.985|24.56|24.39|25|24.2|24.2497|23.7|22.96|22.7|22.91|23.09|23.58|23.22|23.71|23.37|21.98|22|24.505|25.13|25.5|25.54|24.51|25.53|26.44|25.48|26.3|26.31|26.43|26.83|27.43|28.32|28.86|27.91|28.5|28.13|28.0477|27.91|27.97|27.4|27.805|27.59|28.02|28.8|29.81|30.21|30.39||33|33.28|32.03|31.249|31.49|31.97|31.045|30.96|30.03|30.98|30.09|30.8299|30.74|29.5|30.67|31.1|31.42|30.9799|30.7|30.33|32.6221|30.09|29.93|29.64|30.24|28.85|30.8|33.51|34.3|35.43|35.4|38.75|37.61|36.79|38.26|38.76|39.82|41.43|42.31|43.83|44.65|43.41|44.7|46.485||47|46.79|47.6|46.97|47.97|47.71
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||28.21|28.79|29.355|29.45|28.555|29.525|29.62|29.39|29.49||28.97|28.97|28.6|27.91|27.94|27.48|28.03|28.66|29.34|29.305|29.09|29.12|28.53|27.63|28.57|29.46|30.95|31.295|31.81|32.68|31.89|31.34|30.74|31.04|30.93|31.54|31.78|31.98|31.92|31.5||31.9|31.7|32.0328|32.11|32.31|32.36|33.15|33.665|34|34.31|34.17|33.17|33.86|34.05|34.225|32.72|32.78|32.6|33.3|33.595|32.45|30.52|30.925|30.64|30.23|30.31|30.9035|31.47|32.05|33.52|33.075|32.825|33.9273|33.99|34.6258|35.36|34.39|35.76||34.9|34.97|35.45|35.3|36.29|36.36|36.99|35.44|34.575|34.28|33.945|34.575|35.1|35.34|35.26|34.45|34.61|35.24|35.61|35.42|35.51|35.95|35.84|36.5||36.9999|38.63|38.35|38.11|37.54|37.59|36.64|37.1|37.63|38.42|37.91|37.78|37.365|37.28|36.98||36.75|37.105|36.9125|36.6|37.35|37.02|35.88|36.32|36.44|36.99|37.527|37.52|38.53|38.27|38.0899|37.64|38.8956|38.09|37.62|37.69||38.56|37.9619|37.89|38.4187|39.22|39.47|39.96|41.86|42.62|41.81|41.71|41.76|41.38|41.44|41.54|40.37|40.03|39.57|38.5799|38.5417|39.47|46.39|48.71|47.78|47.3|47.18|47.07|47.94|48.9|49.05|49.07|48.535|49.25|48.75|49.46|48.295|49.06|48.625|48.79|48.28|48.42|47.4082|46.26|45.3|45.35|45.395|45.5|44.71|47.59|48.8|48.49|48.1|48.49|49.3|50.13|50.19|51.7||52.17|52.13|50.76|50.87|50.6899|50.7|50.85|49.71|48.96|49.05|48.835|47.78|49.33|49.48|49.57|47.52|48.98|49.84|48.67|49.32|51.21|51.67|51.73|54.07|54.49|54.45|51.89|53.45|53.07|47.11|45.69|45.02|45.46|45.52|45.66|46.66|46.8|47.01|47.54|47.72|47.19|46.85|47.07|46.66||47.08|47.08|45.95|44.4|43.96|45.1999
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||27.795|27.95|28.15|28.295|27.78|27.68|27.4|27.6418|28.98||29.42|29.7|28.08|25.18|26.44|26.9368|27.37|30.03|32.4|31.29|31.67|30.5|31.33|31.48|31.66|31.43|32.16|32.24|31.86|31.7|30.68|31.26|30.52|30.65|31.17|32.19|33.28|33.58|33.51|32.32||31.73|31.69|32.24|31.57|31.17|30.05|29.255|29.97|30|30|29.75|31.45|32.23|30.83|31|31.1|32.06|32.9|33.36|34.06|34.62|36.4839|31.66|30.44|30.995|30.65|30.81|30.5|30.03|29.33|29.43|30.1|29.47|30.37|30.75|30.73|30.09|31.01||31.27|32.08|32.6089|32.72|32.134|32.77|33.73|33.28|32.6|32.39|32.25|33.32|34.69|34.68|34.18|33.11|34.5|35.94|35.45|35.33|33.61|35.35|36.4767|36.55||37.47|39.347|38.86|38.06|37.53|38.81|39.27|40.3|40.95|41.71|39.7|40.72|40.6475|41.03|40.51||39.6|39.49|39.82|38.865|38.19|39.605|39.37|39.17|39.49|39.48|40.1891|40.7189|41.19|39.79|40.03|39.37|41.09|40.38|42.7295|41.6||43.58|44.61|44.72|43.6409|46.2071|45.3|44.33|42.22|40.13|40.17|40.1|40.7899|40.29|40.39|38.5|37.68|35.88|35.075|34|33.69|33.8|35.01|35.07|34.23|34.3|33.74|33.3|32.91|33.66|33.46|32.32|32.308|33.7396|34.48|34.82|33.68|35.01|34.13|33.54|34.86|35.5599|34.76|35.06|34.55|35.18|34.08|33.8|33.78|35.25|35.55|34.905|34.17|34.78|35.525|35.63|35.5|37.0799||37.99|39.46|39.82|38.36|38.35|39.23|38.03|42.83|40.5052|39.17|38.535|36.54|36.315|36.12|36.73|36.89|37.29|36.61|36.38|34.315|33.88|33.76|33.8|34.155|34.94|34.57|34.32|33.67|32.96|34.05|34.71|34.54|34.45|33.07|33.05|68.895|68.63|70.42|69.74|70.8|69.38|67.43|69.8|71.68||73.26|73.71|72.84|73.81|75.28|79.8062
01655|16389|/equities/impax-laboratorie|R2000GROWTH||3.2|3.345|3.415|3.4|3.55|3.64|3.71|3.77|3.64||3.545|3.55|3.47|3.32|3.59|3.55|3.53|3.67|3.71|3.49|3.52|3.44|3.505|3.37|3.39|3.59|3.74|3.895|4.075|4.03|3.98|3.98|3.9|3.895|3.91|4|4.09|4.25|4.27|4.28||4.4|4.535|4.4774|4.51|4.6|4.305|4.13|4.33|4.31|4.33|4.22|4.38|4.26|4.16|4.185|4.07|4.2|4.13|4.22|4.289|4.175|4.13|4.07|4.24|4.245|4.17|4.09|4.09|4.085|4.155|4.185|4.32|4.53|4.58|4.62|4.405|4.62|4.7||4.7616|4.8684|4.855|4.805|4.8697|4.98|4.955|4.87|4.68|4.7|4.81|4.9|4.79|4.64|4.47|4.36|4.45|4.54|4.525|4.45|4.5622|4.61|4.555|4.62||4.66|4.74|4.79|4.805|4.7|4.67|4.79|5.11|4.99|4.92|4.909|4.9901|5.01|5.095|5.11||5.13|4.9999|4.79|4.56|4.35|4.3|4.18|4.13|4.08|4.14|4.255|4.285|4.355|4.23|4.235|4.18|4.38|4.25|4.4|4.45||4.68|4.58|4.69|4.715|4.82|4.97|5.15|5.23|5.325|5.38|5.36|5.42|5.29|5.31|5.16|5.63|5.82|5.77|5.53|5.47|5.5|5.69|5.72|5.73|5.82|5.775|5.72|5.6468|5.87|5.805|5.9|5.99|5.96|5.74|5.635|5.45|5.49|5.52|5.585|5.54|5.67|5.58|5.59|5.36|5.28|5.135|5.07|5.04|5.07|4.97|5.005|5.12|5.21|5.2017|5.29|5.34|5.46||5.58|5.69|5.77|5.7|5.419|5.3|5.59|5.61|5.745|5.38|4.965|5.015|5.13|4.925|5.09|5.16|5.12|5.16|5.26|5.24|5.11|5.055|5.03|5.025|5.03|4.96|5.07|5.01|4.87|4.93|4.87|4.845|4.91|4.8|4.32|4.41|4.54|4.74|4.79|4.87|4.78|4.9|5.14|5.2||5.28|5.33|5.195|5.27|5.4|5.47
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||10.24|10.58|10.42|10.53|10.305|10.1|10.4|10.96|10.81||10.69|9.645|9.1|9|9.3706|9.74|10.055|10.01|9.755|9.405|8.885|8.685|9.16|9.26|9.5188|10.07|10.54|10.75|10.56|10.76|11.45|10.67|10.96|11.23|11.65|11.9199|12.297|11.8|11.765|11.58||12.06|11.81|11.2|11.11|10.96|11.03|11.5894|12.19|11.59|11.45|11.6938|11.74|12.01|11.6|11.53|11.4|11.44|11.55|11.34|11.92|11.61|11.71|11.47|10.61|11.03|11.11|10.87|10.38|11.48|12.14|12.8093|12.96|12.91|13.18|13.4|13.09|12.79|12.92||13.35|13.71|14.325|14.51|14.095|14.54|14.74|14.57|13.6|13.02|12.56|12.95|13.14|13.325|13.08|12.44|12.93|13.17|12.93|12.9|13.46|14.06|13.67|13.9||14.3831|14.7|14.375|14.37|14.26|14.34|13.99|14.51|14.44|14.21|13.76|13.94|14.14|14.585|14.44||14.47|14.19|14.34|13.715|13.75|13.57|13.38|13.979|14.07|14.11|14.1642|14.46|14.308|14.5652|13.97|13.86|13.94|13.76|14.395|14.53||15.25|15.8399|15.93|15.9|16.52|16.44|16.64|17.09|16.69|17.418|17.45|17.24|17.4998|17.42|16.4657|16.59|16.12|16.14|15.83|15.93|16.05|16.07|16.13|16.34|16.37|16.2355|16.14|16.44|16.67|16.71|16.73|16.87|16.7|16.61|16.93|17.18|17.5|16.72|16.96|16.52|17.16|17.1|16.467|15.89|15.58|14.685|15.075|15.08|15.43|15.01|14.77|15.09|15|15.42|15.91|15.759|15.86||15.97|16.05|16.04|15.67|16.18|16.32|16.55|16.44|16.59|16.42|15.73|15.45|15.44|15.29|15.51|15.64|15.75|15.95|15.62|15.205|15.37|15.45|15.3553|15.42|15.67|15.42|15.61|15.75|15.67|15.99|15.25|15.73|15.91|15.13|14.65|15.44|15.28|15.85|15.65|15.765|16.1788|15.65|16.25|16.7634||17.33|17.54|17.15|17.36|17.72|18.12
01657|32332|/equities/franklin-covey-co|R2000GROWTH||37.88|38.45|38.65|39.3|39.79|40.02|39.61|38.54|38.37||39.14|38.89|37.82|36.38|37.32|38.25|37.75|38.96|39.57|38.43|38.27|36.68|37.0699|37.33|38.25|39.51|40.21|40.255|39.51|40.69|41.01|41.2|41.08|41.98|42.796|43.52|45.37|45.08|45.18|44.24||45.2699|45.345|45.255|44.8575|42.78|44.52|44.75|46.91|47.99|47.76|49.5064|49.325|48.81|47.43|47.28|46.08|46.8955|47.4836|48.232|48.19|47.092|46.13|43.16|42.82|43.59|43.48|44.265|43.0945|44.4|45.5|46.84|47.31|46.565|46.685|46.39|45.85|45.37|46.63||47.16|47.59|47.92|48.64|46.23|46.73|47.73|47.83|47.34|47.38|46.69|46.8354|46.5|47.38|46.91|44.79|45.47|46.51|45.975|46.4|46.83|48.3802|48.6|49.18||51.16|51.63|52.5|52.52|51.9999|51.1|46.26|48|48.69|47.38|46.58|46.5984|46.49|46.64|46.5499||46.185|45.2|44.5138|42.92|43.91|44.56|44.49|45|44.975|45.78|47.55|47.74|47.2|45.18|45.84|45.49|45.24|44.54|45.7|46.17||46.99|47.17|48.1|48.43|48.5|48.98|49.57|50.44|50.92|50.45|49.89|45.97|45.345|45.46|44.43|43.73|43.83|42.96|42.5|42.43|42.2|42.29|42.21|41.95|42.09|41.67|41.72|41.84|42.61|42.45|42.14|41.58|43.27|43.29|43.13|42.23|42.24|41.05|41.27|41.6|41.37|41.335|41|41.15|41.33|40.72|40.21|40.4|42.64|41.79|41.32|41.24|41.62|42.7551|42.41|41.59|41.975||42.21|43.23|43.6|43.64|43.255|42.095|40.9199|40.7|38.99|38.93|37.58|37.79|37.81|37.21|36.9|37.06|38.13|36.36|36.51|36.64|38|37.96|37.63|38.28|37.52|36.94|37.05|36.92|37.01|37.305|37.5|37.12|36.72|36.6|35.24|36.1|35.87|36.75|38.18|37.78|38.04|36.48|36.71|36.5||38.92|38|33.16|32.47|32.98|33.4
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||49.24|50.544|51.95|52.37|51.79|51.24|51.22|49.3994|49.66||49.77|49.85|48.37|47.82|47.92|47.41|47.84|48.64|48.42|47.03|47.84|46.43|47.99|48.91|48.795|49.575|51.64|52.05|50.34|50.12|50.87|50.82|50.77|52.68|51.83|52.56|54.77|53.82|48.29|47.24||47.74|47.16|47.33|46.8|46.56|46.19|47.49|48.77|48.92|49.06|49.78|50.88|51.415|49.52|49.97|50.13|50.72|52.385|52|51.67|51.67|50.92|49.05|49.59|50.11|49.22|49.93|48.18|50.2|51.53|52.9|52.41|52.18|53.13|53.04|50.4|53.125|53||54.13|54.31|55.35|55.44|53.27|53.41|53.6|53.16|51.26|49.15|49.36|50.78|51.02|50.84|49.77|49.775|52.26|52.49|51.89|52.16|52.37|53.44|54.7|54.75||55.28|56.22|56.54|55.5899|55.97|56.501|56.86|58.6|58.12|56.98|56.35|57.383|57.25|56.73|56.21||55.32|54.53|53.69|51.92|54.07|54.15|53.7|55.34|55.88|56.585|56.525|57.6|58.39|57.9|57.68|57.54|57.13|56.89|58.49|57.86||60.1|60.43|60.76|60.86|61.46|61.14|61.01|59.6|60.09|59.2|59.16|59.06|59.03|58.78|57.515|56.16|56.38|55.58|55.16|55.13|55.72|56.11|55.78|53.73|52.62|52.33|51.31|51.15|51.72|49.72|48.2|48.3231|48.85|48.92|48.91|47.72|48.17|47.58|47.65|47.71|47.445|48.24|48.71|47.4|47.35|46.07|45.64|45.13|47.1|47.8799|47.79|48.16|48.09|48.56|48.75|48.31|49.5999||50.29|50.87|52.06|52.34|52.815|52.795|51.08|50.95|50.19|49.665|48.57|49.27|50.14|49.38|49.84|49.97|49.53|48.97|48.45|47.8|48.14|47.34|47.71|48.11|49.65|49.46|49.02|48.19|48.25|48.77|47.99|47.85|47.83|46.81|45.74|48.01|47.75|48.5|48.16|48.34|48.38|47.22|47.61|48.11||49.31|49.62|49.32|49.23|48.78|49.89
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||45.42|46.38|47.73|48.11|48.54|49.06|49.26|49.2|49.19||49.43|48.63|48.28|48.1|46.705|46.86|47.56|49.05|49.865|48.845|48.36|48.14|48.29|49.3928|49.87|49.97|51.36|52.17|51.56|52.1|53.7|54.38|53.78|54.65|54.33|55.18|56.22|55.8|55.01|54.8||55.14|54.17|53.995|53.5|54.1515|54.39|55.1899|55.29|54.51|54.3|53.87|53.06|52.27|49.92|49.65|48.6|48.13|48.74|49.27|50.5|50.4|49.09|48.17|46.73|46.6114|46.57|46.99|46.9|46.91|47|47.03|46.69|46.33|46.745|46.93|45.98|46.93|46.88||47.27|47.27|47.59|47.3254|47.75|47.6|47.67|47.72|47.63|48.1795|47.72|48.75|48.9377|49.5|49.78|50.05|50.2|51.47|50.755|50.34|50.61|51.16|52.5799|52.96||53.2|54.175|53.7599|54.02|54.405|54.77|54.6965|54.95|55.4365|53.8935|53.34|53.37|53|53.21|52.81||52.55|52.35|52.18|50.625|52.07|52.6|51.93|50.99|51.55|52.69|53.06|53.3217|53|52.71|51.98|51.325|51.11|50.55|51.18|53.26||54.19|54.46|54.07|53.33|53.73|51.725|51.705|51.87|51.31|51.61|51.7|51.8172|51.49|51.38|49.6|49.77|48.5|48.49|47.36|47.48|45.85|46.51|46.8|47.27|47.33|47.17|47.76|46.46|47.49|47.09|47.37|47.13|46.32|46.765|46.77|45.89|46.3|45.99|46.17|44.77|44.64|43.79|44.56|44.91|44.87|44.51|45.38|44.21|44.43|44.625|45.18|45.07|44.93|44.63|44.83|44.8665|45.45||46.1|46|46.28|46.56|46.43|46.53|45.79|46.21|45.86|45.97|46.04|45.65|46.3|46.49|46.94|46.95|46.9|46.64|46.65|46.23|47.3177|45.75|45.38|45.92|46.25|46.42|45.81|45.31|45.26|44.79|44.81|45.34|45.6|45.05|43.12|45.0824|44.74|45.62|46.31|46.65|45.88|44.92|45.95|45.74||46.7999|46.85|46.37|46.05|45.81|46.445
01660|1172577|/equities/agiliti|R2000GROWTH||19.072|18.83|19.34|19.33|19.35|19.23|19.43|19.5|19.46||19.59|19.39|18.92|18.205|18.4|18.305|18.435|18.595|18.75|18.85|18.94|18.76|18.64|19|19.8299|20.25|20.31|21.055|21.1483|20.559|20.11|19.74|20.15|20.44|20.7|21.66|22.465|22.779|22.58|23.035||23.255|23|22.75|21.93|22.1|22.3096|22.32|22.2|21.64|21.38|21.51|21.68|21|20.6|20.02|20.33|20.44|20.54|20.09|19.1|18.96|17.51|16.83|17.79|18.06|18.27|19.3|18.59|18.19|18.253|18.83|18.84|18.33|18.06|17.6891|17.27|17.96|18.16||18.21|19.46|19.81|19.46|18.205|17.87|18.445|17.98|17.765|17.81|18.2184|18.5701|19.33|19.365|19.22|18.51|18.37|19.14|19.58|19.955|19.4493|19.79|19.74|20.05||20.31|20.64|20.49|20.48|20.49|21.09|21.215|22.52|22.9882|23.65|23.55|22.91|22.6636|22.78|22.97||22.93|22.1912|20.9|20.3817|20.66|20.79|19.98|20|20.61|20.7|21.32|21.5|21.6715|20.87|21.7|21.93|22.3006|21.35|22.805|23.51||22.95|22.8|23.41|23.88|24.51|24.94|25.04|25.525|25.4|24.36|25.72|25.67|26.2|26.34|25.77|25.67|24.79|23.62|23|23.25|23.18|23.32|22.99|24.44|23.1499|22.359|21.905|19.71|20.5|20.5857|20.36|20.675|20.93|20.28|20.71|19.655|19.64|19.63|19.53|19.48|19.184|19.73|19.75|19.76|20.4|21.25|22.33|22.62|22.945|22.33|22.5078|23.07|20.74|20.64|21.21|23.44|23.63||23.21|22.36|21.71|21.49|21.169|20.29|19.9|19.83|19.96|20.1536|19.62|19.54|18.97|18.86|18.794|19.875|20.95|20.12|19.58|19.66|19.94|19.59|19.6118|19.54|19.62|20.05|20.225|19.86|18.9|19.0358|19.38|19.33|19.38|19.26|20|21.055|21.33|21.82|21.89|21.7|21.19|21.03|21.9416|21.66||22|22.12|21.94|22.1|22.4|23.54
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||7.92|8.35|8.8072|8.82|9.08|9.12|9.43|9.39|9.4||9.48|9.02|8.665|8.63|9.23|9.53|9.61|9.5|9.63|9.7|9.79|9|9.24|9.52|9.805|10.11|10.16|10.42|10.46|10.27|10.37|10.36|10.18|10.13|10.391|10.49|10.78|10.75|10.52|10.29||10.4|10.33|10.33|10.1|10.46|11.025|11.18|11.795|12.13|11.69|11.58|11.667|11.72|11.115|11.2|11.08|11.12|11.18|11.08|11.36|10.99|11.13|10.5|10.5|10.53|10.5|10.6|10.46|10.25|10.38|10.75|10.64|11.05|11.42|11.23|10.95|9.51|11.955||12.52|12.6|12.84|12.88|12.87|13.47|13.62|13.4|12.64|12.43|12.19|12.169|12.635|12.7|12.63|12.17|12.69|12.98|12.955|12.88|13.61|13.71|13.63|13.19||12.99|13.4|13.49|13.18|13.25|13.47|13.65|13.86|13.97|13.98|13.8|14.07|13.835|14.3|14.38||14.31|14.22|13.88|13.29|13.53|13.83|13.46|13.03|13.27|13.85|13.8|14|13.88|13.62|13.789|13.75|14.59|14.94|15.07|15.46||15.645|15.38|15.5|16.12|16.395|16.86|18.5|15.32|14.98|14.85|14.8702|14.87|14.74|14.96|14.72|14.4|13.66|13.6399|13.6|14.09|14.28|14.8123|14.865|14.94|14.85|14.749|14.64|14.91|15.35|15.25|15.21|15.29|15.34|15.13|15.2644|14.89|14.52|14.56|14.77|14.35|14.27|14.21|14.36|14.29|14.33|14.37|14.35|14.63|15.67|15.2|15.01|15.1|15.59|14.67|14.84|14.52|14.6||14.38|14.31|14.28|14.12|14.6499|13.63|13.66|13.85|13.81|13.54|13.47|13.5|13.73|13.73|13.94|14.04|14.78|16.91|17.25|17.41|17.35|17.535|17.59|17.899|18|18.24|18.48|18.4|18.49|18.81|18.57|19.26|19.31|19|18.96|19.39|19.6983|19.61|19.63|20|19.86|19.79|20.11|19.99||20.29|20.15|19.83|20.14|19.83|19.92
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||19.51|20.08|20.74|20.82|21.38|21.04|21.0436|21.03|20.72||20.24|19.89|19.55|19.77|19.71|19.4329|20.01|20.0825|19.68|19.735|19.87|20.04|20.27|20.4603|20.2925|20.8|21.43|22.86|19.9|19.81|20.28|20.04|19.55|19.91|19.99|20.45|21.215|20.955|20.73|21.1||20.675|20.29|20.91|20.1415|20.65|21.66|21.6|21.73|21.54|21.11|21.3197|21.7|21.71|21.42|21.32|21.79|21.76|21.98|21.95|21.94|21.8|20.63|18.36|18.47|18.29|17.95|18.4698|18.87|18.1|15.75|16.13|16.11|16.16|16.115|16.28|16.015|16.41|16.22||16.07|16.26|16.17|16.23|15.75|15.95|16.09|15.855|15.83|15.79|15.585|15.85|16.13|16.24|16.02|15.96|15.95|16.18|16.28|16.19|16.29|16.4|16.11|16.67||16.71|16.67|16.32|16.03|16.01|16.3|16.61|16.88|16.73|16.41|16.06|16.13|16.21|16.085|16.06||15.89|15.8822|15.75|15.7142|16.19|16.23|16.2|16.25|16.24|16.27|16.48|16.44|16.125|15.8253|15.67|15.57|15.51|15.16|15.32|15.66||15.85|15.37|15.11|15.33|15.8|16.07|16.3|16.7|16.79|16.645|16.8599|16.7|17.18|17.099|17.21|17.38|17.225|17.37|16.8|16.56|17.1|17|16.89|16.93|16.99|17.1042|16.93|17.0796|17.21|17.27|17|16.79|17.09|17.07|17|16.79|16.75|16.8|17.06|16.74|16.59|16.68|16.885|16.445|16.74|16.6|16.37|16.27|17.1|17.26|18.3717|17.67|17.76|18.08|18.39|18.39|18.38||18.3608|18.5939|18.585|18.34|18.96|18.05|17.93|17.97|17.97|18.07|17.82|17.4|17.7|17.66|17.56|17.89|17.8|17.35|17.42|17.407|17.62|16.98|16.91|16.11|16.44|16.38|16.6|15.89|15.85|16.14|16.16|15.82|15.89|15.85|15.76|15.835|15.93|15.83|15.79|16.18|16.19|15.9|15.86|15.72||15.758|15.3|15.7901|15.05|15.61|15.84
01663|20483|/equities/circor-international-inc|R2000GROWTH||19.81|20.16|20.27|20.36|19.8|20.01|20.49|20.31|19.78||19.58|19.19|18.85|19.65|19.8|19.86|19.56|20.18|19.935|19.6799|19.93|19.65|19.82|20.86|18.78|18.6|19.97|20.22|19.46|19.89|21.15|21.43|22.37|23.34|23.845|24.31|25.09|25.04|24.67|23.93||24.42|24.37|24.1|24.6|24.7|24.97|24.865|26.11|26.96|27.265|27.09|28.18|28.25|27.77|27.91|27.96|28.07|28.986|29.23|29.8|29.08|28.18|27.9|24.19|25.19|25.18|25.51|25.19|25.0553|25.49|26.29|26.05|27.07|27.03|26.99|26.455|27.44|28.17||28.23|27.75|27.97|27.95|27.67|27.835|28.25|29.12|28.34|27.125|26.87|27.19|27.3|28.07|27.92|26.39|27.22|27.13|27.51|27.33|27.84|26.75|24.49|24.22||25.09|25.22|25.1|25.46|25.58|26.19|27.35|28.04|28.45|28.2089|27.65|28.4|27.81|28.54|28.35||27.82|26.22|26.33|25.16|26.29|27.85|26.66|26.2|27.24|28.56|28.88|29.335|29.22|28.6|27.07|27.09|28.11|28.98|30.62|30.71||33.01|32.83|34.11|33.53|33.87|33.08|33.39|32.5|33.24|36.48|35.79|35.08|35.46|34.88|33|33.09|32.18|32.47|29.7933|30.13|30.865|32.03|32.4|32.92|33.21|33.31|33.43|32.645|32.48|31.8875|30.67|31.17|33.67|34.05|33.98|34.49|34.56|34.25|34.68|34.55|34.51|34.54|35.26|33.76|33.19|32.27|32.015|31.91|32.05|32.2|32.245|32.93|32.94|34.15|34.24|33.59|33.67||34.29|35.775|36.34|35.99|36.16|36.315|35.09|35.84|35.63|34.31|32.86|32.71|33.24|32.4624|32.46|32.24|32.75|32.715|33.1|30.7|30.7|30.44|30.89|30.93|31.8|31.12|31.15|31.3|30.21|30.8|30.02|30.64|30.89|30.03|28.35|30.34|30.78|31.91|33.23|33.21|32.8|31.57|31.29|32||32.28|33.285|32.8519|33.05|33.41|33.94
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||43.72|44.225|43.33|43.05|43.13|42.58|42.63|41.271|41.04||41.25|40.26|39.41|38.95|40.15|40.29|40.51|42.525|43.2|42.43|42.55|41.72|41.845|41.85|41.43|41.31|43.19|43.42|44.26|42.39|41.58|41.14|40.72|40.82|41.67|42.05|44.08|43.81|43.14|42.03||42|41.82|41.5824|41.49|42.04|41.0874|41.08|42.62|42.51|41.08|41.83|42.596|42.88|41.45|41.49|42|43.87|44.45|44.68|44.66|43.71|43.6|42.92|43.16|42.99|43.37|43.86|43.03|43.33|43.91|45.56|46.6|44.74|44.31|44.03|43.45|42.86|42.755||43.335|43.92|44.33|45.05|45.01|46.37|46.945|46.72|45.82|45.63|46.27|46.93|47.33|47.37|46.97|45.72|46.39|48.06|48.43|48.67|48.12|49.03|48.38|49.48||50.455|52.13|51.92|51.08|50.13|51.1|51.52|52.54|52.95|53.63|53.59|53.65|53.08|52.975|52.57||52.525|52.31|51.9|50.85|52.495|54.515|54.255|54.48|55.18|55.67|56.48|56.34|56.46|55.73|55.2571|54.9|55.59|55.42|56.15|55.24||56.54|56.84|57.66|57.1704|56.65|56.35|56.64|55.84|55.73|55.9021|56.94|57.65|57.82|57.87|57.25|54.75|53.49|53.02|51.11|50|50.26|50.64|50.69|50.62|50.01|48.82|48.81|48.58|49.16|48.56|47.61|48.145|48.56|49.33|49.48|48.975|50.69|49.65|48.52|48.73|49.24|50.23|51.65|51.52|50.7325|50.25|50.29|50.83|52.14|52.7|52.11|50.63|51.02|51.66|50.97|50.6|50.43||50.33|50.48|50.44|51.21|51.96|52.12|51.97|52.67|52.365|52.215|51.42|51.22|53.14|53.8|54.27|54.16|54.26|53.98|54.73|55.23|54.94|56.85|54.01|53.78|52.3|51.7|51.9|51.18|51.06|51.65|51.07|50.4|50.58|50.56|49.1|49.55|50.195|50.83|50.44|50.41|50.48|50.05|50|49.62||49.76|49.63|49.79|50.1|49.75|50.15
01665|1172768|/equities/privia-health-group|R2000GROWTH||27.14|27.16|27.75|26.71|25.07|24.69|24.93|24.06|24.79||24.8688|24.3|24.075|24.01|24.02|23.895|23.75|23.48|23.91|24.915|24.28|21.94|20.4298|20.59|21.53|22.745|24.4038|24.9|23.8|23.08|23.73|24.96|24.61|25.39|25.57|26.315|28.4|28.45|28.305|28.23||28.97|28.74|28.585|27.32|27.07|27.57|27.55|27.35|27.86|27.55|27.69|27.88|27.11|26|26.28|26|25.06|25.05|24.835|25.05|24.62|24.13|22.66|24|25.67|25.25|25.45|24.16|25.33|25.22|25.83|26.54|27.15|26.125|25.4|24.51|25.68|25.89||23.25|24.28|24.72|24.155|24.67|25.03|25.1|24.32|23.6|23.47|22.12|22.39|21.59|21.72|21.42|20.79|19.99|20.91|20.9546|21.24|21.99|22.63|21.835|21.62||24.11|24.76|25.73|25.3|23.85|25.7309|27.54|26.095|27.46|27.08|26.95|27.005|26.545|26.91|26.56||26.7|25.63|24.82|23.745|23.63|22.83|22.77|22.87|22.52|23.67|23.54|23.56|22.73|21.98|22.43|22.57|23.48|24.09|26.1436|25.17||25.62|28.245|28.735|30.89|31.17|31.41|31.13|32.73|32.54|32.36|32.555|31.79|32.17|28.1|28.16|26.96|26.02|25.9|26|24.99|25.03|24.41|24.51|24.44|25.17|24.92|23.3|23.71|24.35|24.295|23.2|22.72|22|22.23|22.05|21.88|22.63|23.49|24.46|25.32|25.39|25.91|26.57|26.94|27.015|26.93|27.13|27.11|27.522|27.1|27.4|28.35|29.45|29.785|28.815|31.5|32.2||32.33|31.8776|30.55|33|32.635|33.115|32.95|32.45|30.4|30.9612|32.18|32.15|32.69|32.53|33.84|33.08|34.78|35.59|37.82|37.29|39.415|37.52|40.385|44.72|43.6075|45|44.4|43.985|44.25|46.89|47.77|47.28|46.47|45.01|43.67|43.985|42.92|44.62|45.08|44.78|44.18|44.4|45.42|45.23||45.3863|45.24|45.36|50.77|49.82|46.585
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||11.2|11.35|11.48|11.33|11.27|11.26|11.485|10.9|11.04||11.14|11.41|11.05|10.575|10.47|10.11|9.95|10.04|9.78|9.46|9.39|8.41|8.89|10.2|9.97|10.09|10.27|10.48|10.24|10.14|10.135|9.86|10.1|10.39|10.44|10.25|11.11|11.025|10.89|10.96||11.03|11.11|11.56|10.97|11.36|11.46|11.45|11.83|12.025|11.95|11.48|11.45|11.29|10.77|11.3|11.05|10.7|10.75|10.15|10.3825|9.65|9.35|8.7|9.43|9.9|10.01|10.23|9.61|9.73|9.91|8.81|8.53|8.77|8.81|8.57|8.25|8.235|8.07||8.175|8.27|8.52|8.4|8.24|8.305|8.53|8.73|8.54|8.195|7.93|8.22|7.94|8.38|7.66|6.55|7.3558|7.53|7.52|7.48|7.3|7.85|7.89|8.22||8.87|9.715|10.18|10.21|10.4737|11.93|12.8|13.39|13.92|14.43|14.43|14.46|13.94|14.36|14.04||13.89|13.56|13.13|13.44|13.58|14.37|13.74|14.2|14.02|14.345|15.05|15.515|15.97|15|16.073|16.02|16.74|16.68|17.605|18.32||19.01|20.75|23|23.005|23|22.62|23.11|22.55|22.16|23.16|23.35|21.245|21.165|22.5|21.2|20.17|20.45|20.28|20|20.06|19.93|20.1|20.01|19.98|19.94|19.56|19.01|19.01|19.27|19.26|19.02|17.31|17.99|17.71|17.36|17.04|17.31|17.33|17.05|16.79|17.47|16.835|16.98|17.44|17.96|18.46|18.55|18.66|18.73|18.13|18.18|18.88|18.95|19.15|19.02|19.61|20.36||20.55|19.63|18.25|18.185|18.38|18.67|17.965|18.04|18.4725|18.7|18.58|18.69|18.69|19.67|19.79|19.34|18.18|18.52|20.6|20.55|21.05|21|20.985|21.86|21.12|21.81|21.51|21.07|19.98|20.4|21.18|20.46|20.58|20.44|20.45|21.2699|20.8299|21.34|21.92|21.84|22.75|23.11|23.5|23.17||23|23.4|23.58|24.52|25.2|25.69
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||9.26|9.41|9.28|9.24|9.22|8.76|8.97|8.78|8.21||8.03|7.53|7.16|7.19|7.62|7.24|7.18|7.43|7.42|7.12|7.175|6.73|7.17|6.86|6.95|7.21|7.18|7.17|6.97|6.77|6.93|6.85|6.74|6.83|6.925|6.96|7.48|7.5|7.32|6.96||7.02|7.04|7.2|7.13|6.83|6.775|7.12|7.56|7.78|7.92|8.08|8.265|8.355|8.03|8.06|8.1399|8.35|8.46|8.54|8.595|8.6317|8.7|8.33|8.48|8.66|8.405|8.29|7.795|7.95|8.47|8.81|8.87|9.29|9.37|8.63|8.45|8.81|8.29||8.57|8.435|8.52|8.37|7.77|8.29|8.67|8.65|8.34|8.265|8.24|8.6099|8.76|8.66|8.19|7.9|8.35|8.4494|8.085|8.19|8.545|9.145|9.74|9.86||9.96|10.225|10.06|9.785|9.99|10.54|10.45|10.485|10.3|9.85|9.38|9.445|9.47|9.5501|9.485||9.37|9.035|8.8658|8.765|9.11|9.74|9.48|9.675|9.79|10.005|9.88|9.965|9.79|9.54|9.13|9.105|9.24|9.2|9.54|9.38||9.86|9.9|9.8956|9.68|9.89|10.04|10.12|9.9|9.815|9.74|9.78|9.94|9.88|9.99|10.07|9.93|9.4|9.555|9.33|9.36|9.36|10.23|10.4|10.57|10.66|10.57|10.52|10.65|10.91|10.725|10.565|10.57|10.25|9.96|9.59|9.42|9.44|9.285|9|9.15|9.19|9.32|9.215|8.78|8.85|8.59|8.29|8.29|8.65|8.49|8.52|8.52|8.445|8.44|8.355|8.535|8.775||8.74|9.0201|8.985|8.95|9.2|9.17|8.85|8.88|8.85|8.55|8.5|8.615|9.15|9.2634|9.47|9.45|9.56|9.5|9.46|9.26|9.58|9.47|9.84|10|10.25|10.59|9.885|9.56|9.3|9.58|9.39|9.58|9.86|9.56|9.2|9.49|9.59|9.96|10.31|10.54|10.521|10.47|10.67|11.06||11.5|11.43|10.4499|10.46|10.93|11.255
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||14.45|14.58|14.81|14.92|14.84|14.57|14.765|14.41|14.07||14|13.79|13.42|13.35|13.35|13.25|13.28|13.06|13.24|12.94|13.01|13|12.95|13.93|13.7476|13.31|14.37|14.675|14.78|14.74|14.63|14.49|14.3|14.46|14.72|14.91|15.58|15.54|15.75|15.52||15.535|15.75|16.06|16.01|16.16|15.82|16.07|16.85|16.65|16.72|16.88|16.73|17.06|16.43|16.38|16.44|16.66|17.075|17.305|17.29|16.94|16.6|16.04|16.05|16.8|17.125|17.49|17.27|17.53|17.67|18.22|18.27|18.215|18.04|17.99|17.55|17.54|17.6||17.2|18.05|18.08|18.38|18.71|20.15|22.57|21.74|21.32|21.04|20.76|20.49|21.08|21.42|21.16|20.42|20.47|21.235|20.87|20.9|21.38|22.02|22.04|22.13||22.41|22.37|22.13|22.1|21.99|22.58|22.69|23.632|24.4472|24.92|25.35|25.53|25.42|25.45|25.21||24.99|25|24.44|23.21|23.88|24.76|24.8|25.1|25.46|26.44|25.805|25.6|25.45|24.575|24.56|24.58|25.73|25.62|25.81|25.95||26.05|25.99|27.32|27.66|27.27|27.6857|27.64|27.23|27.14|27.26|27.48|26.36|26.65|25.98|25.88|25.75|25.74|25.97|25.535|25.445|27.23|28.6358|27.17|26.85|27.1|27.24|27.13|26.77|27.02|26.62|26.49|26.18|26.5|26.8|26.96|25.92|25.81|25.76|26.2|26.2|26.4|26.49|27.12|26.58|26.79|26.92|26.84|28.555|29.4189|27.38|27.13|27.1|27.33|27|26|26.1|27.12||27.13|26.87|26.225|25.94|25.84|25.9|25.1171|24.86|24.52|24.18|23.585|23.22|23.48|23.43|23.55|23.75|24.02|23.94|24.24|24.09|24.85|24.66|23.55|23.385|23.58|23.71|23.5|23.38|23.08|23.5|22.99|22.96|23.47|23.5|23.1|23.25|23.16|24.43|24.44|24.5|24.71|24.05|25.86|26.16||25.71|25.2|24.71|24.89|24.94|24.925
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||3.63|3.71|3.91|3.92|3.85|3.815|3.735|3.6|3.64||3.595|3.59|3.68|3.735|4.2|4.3|4.14|4.2|4.28|4.22|4.26|4.08|4.53|4.965|4.42|4.8|4.98|5.06|4.9|4.82|4.93|4.9|4.89|5.56|5.631|5.64|5.75|5.78|5.74|5.46||5.57|5.51|5.55|5.52|5.71|5.93|6.02|5.86|5.685|5.5|5.47|5.42|5.45|5.35|5.48|5.45|5.38|5.5|5.44|5.51|5.57|5.465|5.6|5.6|5.4|5.19|5.31|5.06|4.9|4.8|5.06|5.05|5.21|5.46|5.33|5.02|5.08|5.135||4.99|5.23|5.38|5.41|5.42|5.7|5.86|6.03|5.895|6.05|5.875|5.9|6.15|6.23|6.18|5.83|5.91|6.12|6.15|6.03|5.99|6.1|5.72|5.96||6.05|6.33|6.63|6.73|6.61|6.89|7.22|8.0499|8.85|8.88|8.64|8.86|8.295|8.33|8.49||8.33|8.27|8.41|8.455|9.38|10.17|10.28|9.99|10.01|9.33|9.79|9.72|10.45|9.66|9.34|9.25|9.559|9.24|9.045|8.24||9.185|9.75|9.79|9.55|9.53|9.7|9.54|9.5|9.48|9.2|9|8.96|9.425|9.56|9.55|9.69|9.31|9.2|9.55|9.72|9.78|9.98|10.05|9.44|9.5|9.78|9.92|9.59|9.93|9.64|9.5881|9.53|9.53|9.9|10.05|10.09|10.1|10.05|10.07|9.95|9.84|9.88|9.8|9.56|9.67|9.57|9.54|9.61|10.06|10.07|10.09|9.63|9.71|9.67|9.66|9.615|9.9||10.15|9.775|9.55|9.705|9.73|9.98|10.03|9.98|9.72|9.5|8.18|8.15|8.74|8.865|9.15|9.48|8.9|8.45|8.6|8.56|8.5|8.6|9.17|9.14|8.97|8.75|8.87|8.74|8.95|8.97|8.66|8.87|8.94|8.74|8.43|8.71|8.67|8.8|9.2|9.42|9.48|9.44|9.485|9.46||9.46|9.47|9.34|9.52|9.58|9.78
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||3.46|3.83|4.04|3.98|4.1|3.89|3.77|4.04|3.96||3.83|3.69|3.52|3.53|3.71|3.7|3.73|3.82|4.01|4.03|3.89|3.9|3.7|3.62|3.6|3.91|4.29|4.4|4.12|4.03|4.19|4.1|4.07|4.27|4.29|4.57|4.79|4.65|4.64|4.47||4.57|4.78|4.85|4.61|4.8|4.81|4.83|5.05|5.05|4.93|4.86|5.04|4.96|4.68|4.85|4.75|4.83|4.93|4.99|5.05|5|4.72|4.7|4.61|4.87|4.92|5.09|4.97|4.95|5.12|5.28|5.26|5.51|5.34|5.15|4.83|4.63|4.64||5|5.19|5.19|5.17|4.91|4.98|5.05|4.94|4.69|4.71|4.62|4.65|4.94|5.02|4.96|4.59|4.64|4.91|4.8|4.9|4.91|4.99|4.9|5.09||5.13|5.25|5.53|5.61|5.56|5.96|5.9|6.34|6.35|6.28|6.21|6.17|6.25|6.38|6.67||6.74|6.84|6.75|6.54|6.52|6.69|6.59|6.87|7.06|7.22|7.44|7.61|7.64|7.25|6.96|7.08|7.3|7.33|7.77|7.64||7.74|7.78|7.9|7.75|7.95|8.01|8.07|8.24|8.35|8.3|8.35|8.39|8.58|8.69|8.32|8.16|7.04|7.21|6.97|6.91|6.83|6.98|7.14|7.11|7.26|7.16|7.1|6.95|6.86|6.55|6.29|6.15|5.93|6.03|6|5.94|5.88|5.9|6.15|6.29|6.25|6.42|6.46|6.43|6.43|6.23|6.27|6.05|6.2|5.72|5.83|6.29|7.54|15.69|15.98|15.9|15.73||15.69|15.36|15.28|15|14.98|14.43|14.27|14.18|14|13.77|12.55|12.77|12.48|12.2|12.19|12.79|12.58|11.91|12.16|12.37|12.83|12.33|12.87|12.69|12.41|12.3|12.42|12.32|12.27|12.93|12.02|11.94|11.87|11.54|11.1|11.56|11.55|11.64|11.54|11.75|11.76|12.02|12.69|12.61||13.02|12.98|12.67|13|12.48|11.53
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||3.24|3.42|3.54|3.34|3.21|3.22|3.318|3.41|3.42||3.36|3.225|3.1|3.09|3.28|3.17|3.26|3.32|3.51|3.78|3.84|3.46|3.14|3.45|3.65|4.2|4.79|4.84|4.8|4.86|4.755|4.87|5.15|5.295|5.36|5.56|5.69|5.87|5.945|6||6.5|6.62|6.788|7.3885|7.6|10.45|13.6|14.46|14.74|14.45|14.29|14.79|14.94|14.4|14.64|14.93|15.78|16.21|16.01|16.39|15.43|14.73|14.02|13.6|13.75|13.85|14.38|14.33|14.1575|14.3|15.02|15.67|15.98|15.94|15.35|13.87|13.32|13.52||14|14.94|15.16|15.62|15.71|16.31|16.7501|17.71|17.33|16.83|16.35|16.25|16.4|16.655|16.38|15.19|15.2|15.78|15.91|15.79|15.59|16.31|16.65|16.94||17.5|18.44|20.14|19.94|19.61|20.11|20.02|20.01|20.96|21.06|21.73|21.14|20.7|21.31|22.495||23.54|23.07|23.66|23.97|24.23|24.04|23.2399|21.35|20.94|22.42|22.3|22.51|23.69|22.36|22.38|23.03|22.91|22.1042|21.48|21.58||21.06|20.72|22.08|21.405|20.92|21.54|21.99|21.85|22.09|22.12|22.26|22.75|22.93|23.68|25.7999|23.95|23.36|23.5|23.45|22.41|23.11|22.83|21.3|20.97|21.31|21.35|21.43|21.12|21.29|21.31|20.89|20.87|20.62|21.45|21.675|21.57|21.18|21.26|22.05|23.35|23.91|25.33|25.79|26.28|27.14|27.7|28.205|28.73|28.69|27.23|27.02|28.6599|28.98|29.12|29.95|31.87|28.57||28.469|28.72|28.95|28.2|29.18|28.13|27.46|26.5543|26.73|27.055|26.48|26.025|25.8|26.14|26.73|26.34|27|26.5|26.99|27.68|25.65|25.56|25.78|25.99|26.39|26.64|26.83|25.14|24.14|23.77|23.67|23.37|23.49|23.14|22.16|21.65|21.695|21.82|22.49|22.57|22.585|22.36|22.97|22.78||23.575|23.62|24.26|24.97|23.7|24.25
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||36.84|38.6|38.21|38.26|37.73|36.99|37.82|36.41|35.76||34.8|34.455|32.38|31.41|32.825|33.32|32.72|33.03|32.67|31.635|31.8|30.89|32.94|31.91|33.47|34.32|36.51|36.81|35.73|34.93|35.2|35.14|34.05|33.83|34.67|35.86|37.93|37.61|36.36|34.22||34.48|34.43|35.6|34.99|33.955|33.92|36.52|38.96|39.87|41.26|40.98|41.6|41.75|38.26|37.99|37.22|38.5|38.65|38.33|38.36|37.98|38.1|35.36|35.84|35.485|35.17|35.92|34.34|35.72|38|42.27|42.73|44.29|45.9|46.77|45.63|47.46|48.58||49.135|50.225|50.2|50.21|45.93|47.18|49.175|48.95|48.175|46.175|44.68|44.2|43.98|43.33|42.03|41.565|44.66|45.72|45.18|44.7|45.5|46.97|49.45|49.73||50.6|50.96|50.38|50|48.2|50.73|49.79|50.63|50.596|49.75|48.3|47.97|47.955|48.03|47.57||47.215|45.695|44.38|43.52|45.13|47.21|45.959|46.04|47.44|47.92|47.17|47.09|47.01|45.83|45.34|45.07|45.02|45.14|46.22|45.29||48.5|48.98|47.74|47.45|46.88|47.3|47.63|47.93|47.36|44.95|44.48|46.11|46.63|46.75|46.98|46.17|44.63|43.98|42.045|41.833|41.51|43.44|43.749|44.88|45.24|44.76|44.39|46.24|47.15|45.33|44.5175|44.65|45.12|44.69|43.65|42.2|42.835|42.94|42.38|42.86|43|43.605|43.44|41.19|40.97|37.7|36.13|36.665|38.63|39.47|40.1|38.94|38.92|37.37|35.93|37.51|37.95||38.04|38.36|39.2655|40.205|42.16|42.415|41|41.545|40.94|38.58|37.7055|38.53|40.22|40.42|41.19|41.94|41.37|40.75|40.71|39.49|39.31|39|40.53|41.47|43.05|43.1|42.64|40.49|39.88|40.86|40.95|40.95|42.41|40.51|38.2|39.55|40.57|41.7|42.03|42.64|43.35|42.31|42.98|43.8||45.12|46|45.2|45.25|44.69|46.15
01673|17387|/equities/transcat|R2000GROWTH||65.42|64.86|64.245|64.98|66.73|65.71|66.64|64.64|65.05||65.69|64.28|64.15|70.08|67.63|65.39|66.52|67.13|69.76|71.435|71.83|72.55|73.17|74.557|73.645|73.38|75.36|76.8|73.96|74.54|73.81|73.99|73.55|76.22|76.62|78.54|81.21|81.11|79.36|78.7301||79.66|80.85|80.56|78.42|80.5|80.55|80.05|82.41|84.8|84.47|82.32|78.9542|78.68|74.789|76.98|76.07|76.215|78|78.54|78.89|81.2399|81.36|78.83|74.2|75.64|75.83|78|77.2|77.7|77.97|78.83|79.2833|79.05|79.16|77.29|74.95|76.15|77.1748||76.88|78.34|77.53|77.5199|74.21|75.45|76.82|76.2084|74|74.471|80.58|83.47|93.315|95.79|94.95|93.06|92.19|91.18|88.925|90.74|92.7991|93.2521|93.23|94||95|94.535|94.25|88.01|87.17|90.6|91.05|93.98|95|94.215|94.71|94.93|93.98|96.4|97.15||94.9191|91.71|90.04|89.16|92.7|93.265|89.62|89.77|91.34|93.63|93.9899|92.53|93.3|89.53|90.89|90.8|91.38|90.66|92.29|90.6||93.3742|99.99|101.05|98.42|98.29|96.97|97.79|100.875|99.22|95.68|93.65|94.22|96.49|91.89|86.27|85.25|79.52|76.99|75.15|74.74|74.5358|72.86|73|72.55|72.2|71.1716|71.35|71.71|71.98|71.98|71.385|70.8|70.61|69.9099|69.14|68.2|66.99|66.39|65.815|67.1651|66.429|65.13|66|64.87|65.79|64.58|63.41|64.39|65.99|66.74|66.74|64.09|64.65|65.985|66.01|66.6625|67.11||67.94|68.4|68.09|68.09|67.5|66.7|67.09|66.76|67.4|66.83|65.33|65.03|65.11|66.07|67.63|68.055|68|66.65|66.17|65.095|65.7412|65.6|64.93|65.4|65.39|63.85|64.56|63.07|61.0005|61.5348|61.35|61.55|61.46|61.61|60.19|60.32|59.285|61.1|64.99|65.3844|63.4633|63.39|62.83|58.5||58.69|58.26|56.96|56.047|58|59.63
01674|1131468|/equities/ammo|R2000GROWTH||4.53|4.549|4.58|4.585|4.37|4.39|4.42|4.48|4.48||4.54|4.46|4.235|3.965|3.92|3.84|3.845|3.96|4.031|3.84|3.865|3.76|3.81|3.92|4.06|4.16|4.255|4.31|4.3|4.2|4.2|4.177|4.17|4.27|4.29|4.315|4.45|4.501|4.43|4.305||4.39|4.38|4.51|4.39|4.35|4.375|4.39|4.63|4.755|4.81|4.83|4.86|5.045|4.8|4.81|4.795|4.96|4.98|4.99|5.08|5|4.725|4.465|4.66|4.78|4.76|4.77|4.82|5.02|4.98|5.04|4.99|4.78|4.72|4.53|4.47|4.295|4.28||4.57|4.73|4.88|4.9|4.92|5.004|5.11|4.94|4.84|4.515|4.389|4.4|4.695|4.73|4.65|4.29|4.26|4.37|4.44|4.51|4.35|4.54|4.61|4.74||4.91|5.05|5.229|5.09|5.04|5.2|5.245|5.545|5.53|5.56|5.48|5.49|5.53|5.73|5.73||5.67|5.635|5.53|5.46|5.66|5.8|5.72|5.68|5.755|6.04|6.08|6.11|5.84|5.57|5.93|6.09|6.24|6.28|6.3|6.25||6.31|6.17|6.415|6.78|6.9|6.92|7.44|7.4|7.3|6.97|6.86|6.89|6.91|6.83|6.71|6.505|6.295|6.34|6.17|6.09|6.25|6.62|6.54|6.29|6.43|6.38|6.325|6.525|6.3|6.23|6.145|6.15|6.3|6.19|6.24|6.14|6.125|6.15|6.16|6.18|6.3|6.56|6.65|6.37|6.47|6.32|6.29|6.19|6.42|6.5|6.44|6.75|6.98|7.14|7.115|7.01|7.35||7.24|7.53|7.59|7.48|7.63|7.52|7.77|7.92|7.64|7.86|7.28|7.38|7.8|7.351|7.2|7.44|7.4|7.56|7.62|7.54|7.37|7.34|7.09|7.17|7.22|7.11|7.385|7.23|7.25|7.42|7.45|7.61|7.86|7.689|7.683|7.58|7.77|7.925|8.33|8.74|8.32|8.27|8.67|9||9.58|9.79|10.37|8.95|9.29|9.235
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||3.99|4.2|4.09|3.8|3.34|3.2614|3.2219|3.22|3.325||3.19|3.07|3.1213|3.23|3.42|3.5|3.57|3.77|3.815|3.53|3.35|3.14|3.33|3.5|3.46|3.83|4.17|4.11|4.09|3.99|3.86|3.86|3.91|4.03|3.96|3.77|3.9601|4.02|4.07|4.35||4.5|4.4|4.35|4.62|4.99|5.235|5.2|5.44|5.29|5.0301|5.2|5.2|5.21|5.19|5.24|5.38|5.4|5.38|5.28|5.53|5.43|5.3|5.2|5.36|5.65|5.53|5.5499|5.32|5.155|5.1698|5.52|5.51|5.77|5.61|5.53|5.28|4.9799|5.02||5.26|5.6|5.625|5.6|5.49|5.7074|5.855|5.87|5.585|5.64|5.535|5.44|5.755|5.85|5.675|5.37|5.62|5.78|5.735|5.68|5.68|6.06|6.1999|6.22||6.25|6.45|6.68|6.69|6.49|6.56|6.99|7.16|7.36|7.38|7.04|6.98|6.69|6.92|7.22||7.2615|7.11|7.02|7.06|7.01|6.88|6.67|6.66|6.745|6.945|7.39|6.9|6.75|6.33|6.6|6.53|6.95|6.87|6.71|6.84||7|6.7|6.7|6.88|6.87|7.05|7.09|7.5473|7.53|7.57|7.8|7.86|7.13|7.11|7.29|7.2773|7.11|7.145|6.8983|6.9727|7.195|7.42|7.4|7.96|11.3692|11.71|11.77|11.925|11.59|11.688|12.5|12.2|12.15|10.08|10.2892|9.93|10.07|10.3|10.41|10.29|10.58|10.78|10.91|10.8899|10.861|10.7|10.43|10.32|10.585|10.35|10.705|11.1867|11.14|11.39|11.585|10.89|11.26||11.265|11.34|10.87|10.91|11.16|11.25|11.11|10.73|10.67|10.45|10.02|10.21|10.49|10.34|10.72|11.0503|11.055|11.24|11.8786|11.16|10.93|11.02|10.85|11.3|11.4599|11.33|11.73|11.89|11.76|12.15|13.49|12.74|12.72|12.63|12.26|12.9799|12.8|13|13.3145|13.47|13.5|13.585|13.5|13.75||14.49|14.43|14.73|14.34|14.3581|14.73
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||39.44|41.765|41.76|42.06|42.4|41.14|41.845|41.69|41.96||41.61|40.715|39.67|38.939|39.42|37.9|38.08|39.35|39.89|39.21|40.03|39.1|39.995|41.7063|41.25|42.095|43.67|44.33|43.9899|44.68|45.81|46.19|45.6683|46.9|47.42|48.58|50.19|50.58|50.14|48.41||50.06|49.72|49.69|50.63|50.62|52.33|53.43|54.65|54.67|55.52|56.42|57.455|57.57|55.54|55.325|53.95|55.48|56.35|56.39|55.98|55.54|54.495|53.4|53.62|52|51.5|53.1|51.01|54.08|55.96|57.08|56.69|55.37|55.81|55.335|53.63|56.12|56.4||57.15|57.99|58.915|58.79|57.59|58.1476|58.38|59.9974|59.64|58.71|58.46|59.13|61.4|61.63|60|58|59.58|58.935|58.26|58.14|59|60.89|61.8075|63.82||63.15|63.51|62.035|61.63|62.495|62.71|62.1075|61.19|61.86|61.32|60.19|60.75|60.31|60|59.01||58.47|57.68|56.76|55.67|58.19|60.13|59.49|59.5435|58.28|59.22|58.88|59.505|59.9099|59.209|59.96|59.605|61.7|60.91|63.23|63.82||65.5|65.24|64.89|63.31|64.37|64.685|65.61|65.885|64.405|65.955|65.32|65|63.695|62.15|60.51|60.67|58.89|58.15|56.12|57.9|61.42|62.9709|62.81|62.2|61.75|61.51|62.005|62.27|61.83|60.55|59.43|59.49|58.8824|58.31|57.215|55.62|56.2382|55.9139|54.5|53.32|52.7|52.04|52.865|52|52.235|51.33|50.46|50.52|52.07|52.42|51.31|52.12|52.54|51.98|51.91|49.99|49.65||49.49|49.9|49.41|49.23|49.88|49.96|49.83|50.47|50.085|49.595|49.13|48.38|49.3|49.82|49.93|51.1483|51.15|50.65|50.01|50.13|50.68|49|49.45|49.33|50.27|51.09|52.49|49.41|48.67|49.25|48.69|48.78|49.59|48.98|47.96|50.25|50.05|50.07|51.52|51.78|50.73|49.15|50.52|50.64||51.57|51.77|51.05|51.99|51.98|53.07
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||24.27|24.64|24.25|24.37|24.13|24.0912|24.2|24.18|23.4||23.875|24.12|22.805|22.025|22.72|22.71|22.88|24.32|24.65|24.1|23.89|23.38|24.62|24.98|23.97|24.46|25.38|25.49|24.56|24.16|25.08|24.545|24.77|24.73|24.89|24.63|25.57|25.28|24.73|24.03||23.62|23.32|24.07|23.09|23.02|22.7093|23.35|24.9|25.01|24.7837|25.25|26.38|26.34|25.18|25.29|24.96|26.59|26.86|26.88|26.88|26.28|27.105|26.47|25.68|26.52|26.59|26.82|26.17|26.63|28.43|29.17|29.16|28.58|28.73|28.28|27.9|28.225|28.18||28.31|28.435|28.76|28.54|28.51|28.81|29.69|29.625|29.01|27.53|27.3025|28.4|26.63|26.33|25.48|24.66|24.6|24.11|24.36|24.695|24.63|25.862|25.54|26.37||26.86|27.16|27.27|27.37|27.44|28.03|27.9332|28.25|28.515|28.91|29.09|29.04|27.54|27.45|27.08||26.56|25.96|26.135|25.46|26.85|27.6|27.39|27.78|27.83|28.02|28.25|28.6555|28.785|28.39|28.38|28.64|29|27.5|28.28|28.09||28.86|28.96|29.11|28.84|29.1|29.52|29.58|29.63|29.62|29.6048|29.1|28.59|28.55|28.72|28.12|28.22|27.69|27.735|26.91|26.88|26.14|26.66|26.69|26.66|26.61|26.54|26.98|26.86|27.28|26.6|26.67|26.9|26.8856|27.009|26.885|26.37|26.6|26.41|26.13|25.97|26.02|26.36|26.32|25.55|25.855|25.06|24.89|25.18|25.88|25.99|25.73|25.58|25.8325|26.15|25.62|26|27.585||26.74|28|26.43|25.945|26.59|26.07|26.07|26.56|25.94|25.15|24.74|24.6032|24.7|25.4|25.91|26.8799|27|27.1|26.59|26.39|26.73|27.35|27.125|27.11|27.31|26.9|26.8|26.37|26.5|27.1528|26.93|26.46|26.45|26.01|24.94|25.5|25.94|26.44|26.74|26.73|25.36|25.17|25.31|25.72||26.4|26.57|26.41|26.8149|26|26.7
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||83.465|85.69|87.06|88.09|86.55|85.36|85.71|85.19|85.33||86.3|84.45|82.67|82.46|83.8241|83.46|84.56|85.04|84.71|83.41|82.25|79.4987|81.2398|79.7|79.55|79.79|81.7144|82.52|80.18|79.4|80.93|80.37|77.4729|81.485|83.53|84.39|86.03|86.07|84.955|83.1475||82.89|82.41|82.73|82.7|82.61|82.565|82.94|85.85|85.91|85.82|85.9096|86.67|87.91|86.95|87.8|86.41|86.41|88.21|87.6|87.09|87.51|87.42|86.01|85.47|84.67|83.62|84.9469|85.32|86.23|85.9|86.91|87.19|87.7|87.94|86.645|85.31|86.39|87||89.52|89.13|90.35|91.25|88.98|88.57|88.98|88.73|87.63|86.235|85.35|85.695|85.66|85.01|83.71|81.78|83.5123|86.32|84.09|85.11|85.9|87.27|87.36|88.82||88.935|89.605|88.9|89.27|89.28|91.525|89.09|90.01|90.485|90.26|89.01|90.205|90.26|90.7|89.69||89.23|90.435|88.2|84|84.705|87.1|86.42|86.73|87.26|87.6963|86.83|87.45|86.69|86.24|84|83.845|83.12|82.26|83.74|85.405||88.245|88.64|88.4|87.54|87.75|88.395|89.04|89|88.73|88.82|88.63|88.6|89.2254|88.6|83.87|82.98|82.965|84.52|80.89|80.94|83.05|86.1|81.55|82.7|81.92|81.62|80.91|81.17|82.86|82.23|80.74|81.2|81.71|81.72|81.99|80.6245|81.23|80.24|80.02|79.42|78.89|79.81|80.36|79.375|79.01|77.78|77.96|77.7|78.2772|79.1|78.67|79.79|78.94|79.06|79.05|79.165|79.83||77.93|78.8231|78.31|79.24|79.8|79.9|79.03|79.14|77.96|77.76|76.87|75.46|75.79|76.81|77.5154|77.99|78.42|78.25|77.75|77.75|79.39|84.16|85.22|86.33|87.84|87.86|86.83|85.92|88.4|83.04|82.7|83.07|84.25|83.28|80.56|84.19|84.42|86.5|88.49|88.04|89.07|88.04|88.4|88.87||89.76|90.13|90.92|90.31|91.99|93.43
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||14.1|14.395|14.44|14.48|15.015|15.06|14.96|14.895|15.08||15.33|14.98|14.76|14.58|15.02|15.21|15.485|15.68|15.7124|15.47|15.8|15.345|16.61|17.55|17.07|17.38|17.58|17.88|17.53|17.69|18|18.09|17.82|18.18|18.11|19.33|19.21|19.76|19.07|18.63||18.85|18.48|18.57|18.75|19.95|19.63|19.68|20.81|20.52|20.98|21.0122|20.69|20.56|19.69|19.77|19.55|19|17.74|17.66|17.71|17.175|17.13|17.06|16.54|16.15|15.94|15.9|15.68|16.15|16.39|16.51|16.37|16.42|16.34|16.47|16.1|16.359|16.5||17.33|17.7|17.9|17.96|17.59|17.67|18.005|17.46|16.94|16.7225|16.62|17|17.07|17.05|16.96|16.37|16.52|17.1211|16.97|17.095|17.13|17.51|17.43|17.63||17.925|18.62|18.69|18.42|17.98|18.37|18.59|19|19.27|19.39|19.14|19.255|19.185|19.03|18.78||18.25|17.72|17.56|16.97|17.24|17.59|17.25|17.07|17.495|17.73|17.99|18.06|18.08|17.48|17.44|17.51|17.97|18.03|18.38|18.86||18.5|19.06|19.19|19.19|19.85|19.83|19.64|19.8|20.6|20.37|21.63|21.77|24.6|21.31|20.825|19.96|20.065|19.645|20.25|21.2|21.3|21.53|21.885|21.63|22.05|21.27|21.17|21.095|21.27|21.24|20.87|21.19|21.7|21.24|22.48|21.32|21.08|20.54|20.61|19.74|20.3|20.75|20.74|21.06|20.92|21.35|22.49|22.815|24.38|24.35|23.4|24.24|24.73|24.345|23.92|23.7|24.43||23.93|23.47|22.78|23.01|23.42|23.66|23.8157|23.9199|23.79|24.29|24.23|23.97|23.68|24.12|24.39|24.66|22.77|19.87|18.7|18.725|19.125|18.99|19.25|19.45|19.74|19.71|19.65|19.09|19.13|19.31|19.47|19.89|20|19.85|19.21|19.7|19.87|19.965|20.49|20.08|20.37|19.79|19.74|20.05||20.28|20.5|20.64|21.3|21.37|20.92
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||71.91|72.8|71.3|73.02|74.13|75.04|74.57|76.76|76.42||75.65|74.785|74.29|74.04|74.03|73|72.98|73.5|75.0039|75.6|75.9|74.33|73.68|74.81|74.665|74.3|74.25|74.86|76.88|78.35|79.34|83.57|84.69|83.52|84.36|86.73|87.59|86.84|85.69|85.91||86.65|86.31|86.26|85.505|85.9734|85.9859|86.4302|86.65|86.1|85.86|83.61|83.45|84.05|82.8|83.139|82.11|81.7|84.029|83.529|83|83.03|81.78|81.5|80.629|80.169|80|81.45|84.3213|83.99|83.34|82.05|81.75|80.51|80.42|80.83|78.98|79.88|80.37||81.45|80.85|80.46|82|82.305|81.58|81.24|81.01|80.92|80.3225|79.995|80.06|81.13|80.32|79.89|81.825|84|85.73|86.55|87.17|87.5966|87.51|87.45|88.37||88.89|89.3837|89.75|90.55|91|91.6192|91.89|92.1|91.93|90.84|90.8304|90.09|90.47|90.71|89.95||89.82|89.17|89.46|88.2|92.1|90.976|90.05|89.42|89.048|88.83|86.52|86.1|86.49|85.52|83.67|83.5319|83.61|83.29|83.97|85.09||85.61|85.93|86.33|85.55|86.21|87.08|87.77|87.59|87.4|87.36|87.9499|87.79|87.68|88.28|88.385|87.05|85.34|85.405|86.24|85.36|86.035|86.99|84.7|84.17|83.911|84|83.229|83.83|84.95|84.4|83.5|84.38|84.52|83.49|84.2|83.275|84.65|83.575|83.535|83.55|82.855|82.67|82.01|81.2|81.31|81.13|81.06|81.225|81.87|81.7299|81.56|83.15|84|85.0348|84.44|84.68|84.97||85.18|85.6|84.9|84.99|85.99|86.6|85.83|88.335|89.46|89.33|88.16|88.41|88.7|88.56|89.31|88.79|88.4|88.93|88.71|88.92|93.12|91.84|92.7|93.3|93.34|92.7764|92.26|91.98|92.7256|92.9|91.87|91.29|92.92|93.74|92|92.5|90.21|89.3202|89.2528|91.205|91.43|86.84|87.05|87.68||88.77|88.92|89.07|88.04|88.55|88.895
01681|41318|/equities/noodles---c|R2000GROWTH||6.21|6.4299|6.645|6.58|6.78|6.19|6.17|6.695|6.77||6.52|6.14|5.695|5.43|5.55|5.7|5.87|6.08|6.06|6.47|6.54|6.07|5.96|6.03|5.66|5.64|5.5|5.59|5.72|5.81|5.808|5.9588|4.889|4.93|5.05|5.23|5.39|5.39|5.56|5.41||5.48|5.45|5.41|5.34|5.4|5.42|5.68|5.94|5.83|6.03|6.29|6.19|6.07|5.93|6.05|6.77|6.5|6.41|6.52|6.65|6.81|6.84|6.465|6.54|6.52|6.17|6.24|6.04|6.38|6.38|6.8|6.87|6.89|7.27|7.38|7.67|8.83|9.29||9.51|9.29|9.37|9.57|9.47|9.63|9.505|9.24|9.07|8.93|8.72|8.46|8.84|8.74|8.43|8.12|8.175|8.59|8.69|8.51|8.33|8.63|8.61|8.51||8.74|9.11|9.06|9.15|8.78|8.79|8.87|9.13|9.33|9.46|9.45|9.64|9.47|9.49|9.49||9.62|9.52|9.54|9.38|9.75|10.19|10.16|10.41|10.32|10.99|11.08|11.14|11.06|10.645|10.68|10.52|10.745|10.43|10.88|10.84||11.21|11.425|11.92|11.95|12.13|11.99|11.93|11.87|12.2|12.06|12.12|12.15|12.4466|12.56|12.11|12.14|12.31|12.4826|12.72|12.9|12.75|13.2|13.26|13.1|13.25|13.26|13.31|12.8|13.4|13.44|13.21|13.05|13.22|13.25|13.44|13.4|12.33|12.07|12.16|12.155|12.42|12.77|13.065|13|12.81|12.35|12.315|12.2|12.59|12.52|12.1651|12.25|12.33|12.57|12.71|12.4|12.41||12.47|12.95|12.84|12.8|12.75|12.73|12.525|12.68|12.565|12.55|12.36|11.87|12.08|11.89|12.025|12.32|12.525|12.74|12.705|12.44|12.74|12.845|13.14|12.2|12.3|12.12|12.25|11.9|12.42|12.64|12.37|12.35|12.43|12.01|11.63|12.08|11.94|12.4|12.45|12.52|12.395|12.23|12.48|12.66||12.81|12.86|12.55|12.46|12.65|13.29
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||10.79|11.81|11.96|11.555|11.91|11.27|11.19|11.95|12.39||12.75|11.85|11.83|13.36|13.765|13.8418|13.54|13.9026|13.92|12.45|12|11.46|11.38|12.02|12.77|13.67|14.8|14.86|14.07|13.965|13.96|13.75|13.99|14.55|14.64|13.9|14.92|15.27|16.51|15.5||16.68|16.61|16.89|17.48|18.29|20.5|24.57|21.3237|22.38|22.1|22.33|23.52|22.04|22.8|22.25|22.15|19.14|19.2748|17.79|18.03|16.885|16.19|15.63|17.81|18.67|19.245|18.89|18.67|18.08|16.94|18.12|18.42|18.8|18.64|18.17|18.21|16.76|16.8||17.38|18.33|18.58|19|17.9575|18.792|19.68|18.63|17.15|16.85|15.88|15.895|17.02|17.49|16.92|15.63|16.84|18.12|17.88|17.35|17.89|19.05|19.1|19.28||19.65|20.69|20.8007|20.85|20.06|20.52|20.59|22.16|23.2|22.94|20.9|22.37|22.12|22.5899|22.85||23.04|22.186|23|22.48|22.88|22.1999|21.79|20.96|22.33|22.61|23.94|24.42|22.955|21.32|22.93|22.99|21|22.97|23.3963|23.76||24.38|24.72|26.25|25.5799|26.35|28|27.98|29.85|34.6|34.81|36.49|34.5|34.63|35.25|36.1|35|32.27|31.45|30.42|30.11|30.98|31.1645|30.27|30.02|30.05|29.25|29.88|28.96|29.25|31.1|33.16|32.39|31.35|31.8436|32.48|31.5|31.75|31.215|30.85|30.97|31.5|31.42|31.94|31.67|32.35|29.89|30.209|30.5154|32|30.71|30.27|31.3|31.31|30.43|30.11|30.85|30.95||31.78|31|30.55|29.66|28.99|28.47|27.4|27.3|26.12|25.88|25.14|25.4899|25.26|23.92|24.64|25.95|25.93|26.85|25.035|25.82|26.39|26.56|26.15|26.1|26.34|26.35|26.99|26.79|26|24.78|25.78|26.82|27.46|27.64|27.95|27.27|27.2784|26.93|27.94|28.17|28.01|27.5999|27.84|28||28.985|29.72|30.54|31.31|32.09|31.51
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||1.0503|1.08|1.1399|1.1|1.145|1.07|0.84|0.828|0.8161||0.76|0.76|0.7399|0.766|0.82|0.87|0.8|0.87|0.8885|0.9428|1|0.9766|1.01|1.03|0.8935|0.98|0.9946|1.03|1.05|0.995|1.01|1.04|1.09|1.12|1.14|1.14|1.21|1.23|1.27|1.31||1.38|1.38|1.4096|1.44|1.515|1.55|1.49|1.65|1.7|2.46|2.51|2.63|2.57|2.505|2.62|2.63|2.6399|2.7175|2.79|2.9|2.82|2.72|2.68|3.05|3.25|3.2|3.24|3.005|3.04|3.21|3.39|3.4586|3.486|3.455|3.29|3.17|3.21|3.31||3.32|3.515|3.61|3.55|3.48|3.59|3.755|3.58|3.34|3.37|3.145|3.09|3.26|3.345|3.245|3.1172|3.23|3.37|3.28|3.29|3.25|3.43|3.48|3.69||3.665|3.58|3.76|4.01|3.58|3.68|4.8|5.27|5.17|5.13|4.92|4.96|4.93|5.21|5.22||5.23|5.11|4.985|4.96|4.96|4.7386|4.7|4.61|4.8|4.9|5|5.01|5|4.78|4.835|4.845|5.03|4.94|5.11|5.13||5.15|5.13|5.248|5.33|5.52|5.59|5.77|5.97|6.15|6.27|6.37|6.1|6.35|6.62|6.94|6.95|7|7.08|6.77|6.83|6.83|7.1999|7.3362|7.35|7.485|7.63|7.8|7.49|7.72|7.91|7.85|7.61|7.65|7.84|7.94|8.09|8.2|8.08|8.12|8.04|8.052|8.42|8.5|8.315|8.43|8.4|8.185|8.43|8.5|8.41|8.36|8.6|8.71|8.73|8.58|8.46|8.61||8.72|8.885|8.83|9.04|8.6151|8.44|8.1892|8.2|7.91|7.78|7.37|7.38|7.52|7.515|7.56|7.79|7.79|7.73|7.62|7.26|7.3|7.3|7.89|7.65|7.85|7.78|7.94|7.91|7.43|7.52|7.75|7.79|7.768|7.29|7.25|7.32|7.33|7.5807|7.69|7.77|7.91|7.67|7.55|7.63||8.05|8.05|8.16|7.79|7.84|7.89
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||0.8745|0.9789|1.04|0.98|0.9898|0.9884|0.9348|0.9695|0.97||0.9241|0.88|0.8899|0.93|1.02|0.9999|1.02|1.06|1.1|1.13|1.14|1.1|1.195|1.25|1.16|1.24|1.33|1.37|1.35|1.34|1.38|1.345|1.35|1.44|1.42|1.425|1.475|1.52|1.53|1.56||1.67|1.68|1.7|1.7|1.75|1.76|1.805|1.85|1.82|1.76|1.73|1.818|1.86|1.6|1.6587|1.66|1.7|1.7|1.6299|1.685|1.59|1.52|1.41|1.39|1.45|1.5082|1.52|1.41|1.49|1.435|1.49|1.5|1.54|1.54|1.53|1.5|1.44|1.47||1.455|1.52|1.56|1.57|1.53|1.65|1.72|1.7|1.62|1.65|1.57|1.64|1.7|1.75|1.7|1.6|1.66|1.79|1.78|1.77|1.87|2.02|1.96|2.01||2.06|2.02|2.08|2.09|2.11|2.24|2.28|2.42|2.46|2.47|2.46|2.46|2.32|2.367|2.41||2.45|2.43|2.55|2.54|2.58|2.46|2.435|2.332|2.48|2.584|2.73|2.75|2.72|2.39|2.69|3|3.415|3.05|2.94|2.91||2.87|2.8586|3.04|3.0463|3.1|3.03|3.03|3.07|3.03|3.04|3.09|3.067|3.075|3.16|3.21|3.2|3.07|3.07|2.99|3|2.98|3.075|3.0585|3.06|3.15|3.23|3.2399|3.07|3.12|3.11|3.14|3.04|3.07|3.0999|3.0864|3.04|3.15|3.08|3.145|3.17|3.24|3.39|3.49|3.43|3.46|3.37|3.26|3.27|3.33|3.22|3.17|3.29|3.3799|3.37|3.42|3.4|3.49||3.51|3.7622|3.81|3.7|3.74|3.6|3.4|3.27|3.15|3.12|2.94|2.97|2.92|2.88|2.91|3|3.02|3.07|3.15|3.17|3.18|3.18|3.22|3.135|3.1|3.04|3.07|3.085|2.98|3.05|3.15|3.18|3.2|3.12|3.04|3.02|3|3.125|3.16|3.26|3.28|3.25|3.32|3.38||3.4591|3.45|3.66|4.31|4.04|4
01685|15744|/equities/clovis-oncology|R2000GROWTH||0.7181|0.7997|0.82|0.745|0.76|0.76|0.6705|0.72|0.74||0.72|0.6882|0.6883|0.69|0.7354|0.7375|0.76|0.799|0.87|0.86|0.8399|0.7896|0.86|0.9247|1|1.431|1.63|1.73|2.16|2.105|2.16|2.32|2.345|2.44|2.48|2.29|2.32|2.27|2.32|2.36||2.42|2.43|2.47|2.58|2.7885|2.785|3.14|3|3.09|2.67|2.88|1.79|1.76|1.645|1.66|1.7|1.71|1.7|1.66|1.74|1.53|1.47|1.48|1.605|1.735|1.72|1.75|1.67|1.57|1.67|1.82|1.9592|2.07|2.11|2.04|1.96|1.725|1.8||1.7992|1.905|1.97|2.01|1.93|2.06|2.14|2.09|1.94|1.94|1.83|1.9|2.11|2.1383|2.05|1.95|1.9792|2.15|2.14|2.17|2.4|2.56|2.6|2.66||2.72|2.62|2.82|2.84|2.64|2.82|2.83|3|3.13|3.14|2.94|3|2.8|3.02|3.16||3.22|3.25|3.32|3.295|3.22|2.915|2.85|2.77|2.89|2.97|3.1592|3.1899|3.175|2.87|3.11|3.13|3.275|3.18|3.295|3.33||3.41|3.34|3.41|3.47|3.695|3.86|3.91|4|4.05|4.125|4.26|4.3618|4.51|4.57|4.7301|4.69|4.76|4.56|4.43|4.38|4.37|4.5|4.45|4.3891|4.47|4.4|4.3799|4.36|4.5|4.62|4.5|4.38|4.41|4.45|4.5|4.35|4.4201|4.48|4.48|4.575|4.727|4.89|4.91|4.8|4.61|4.54|4.6|4.76|4.9|4.645|4.48|4.4|4.48|4.485|4.58|4.63|4.745||4.89|4.97|4.93|4.955|5|4.721|4.78|4.68|4.5875|4.53|4.275|4.3|4.46|4.6|4.76|4.98|4.94|4.94|5.01|5.06|5.05|5.06|5.24|4.92|5.01|4.94|5.11|5.1|4.96|4.94|5.045|5.23|5.28|5.18|5.075|5.2099|5.3|5.77|5.65|5.72|5.46|5.53|5.6|5.92||5.8271|5.9|5.91|6.22|6.64|6.65
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||39.7|39.63|39.67|39.62|39.61|39.67|39.77|39.7|39.63||39.85|39.76|39.66|39.72|39.78|39.8|39.74|39.635|39.7|39.45|39.64|39.73|39.835|39.865|39.61|39.69|39.93|40.115|39.88|39.87|40.12|40.065|40.01|40.05|40.09|40.1|40.195|40.15|40.1|40.21||40.45|40.46|40.61|40.82|40.47|39.82|39.93|39.93|39.73|39.59|39.61|39.5|39.87|39.99|27.27|27.4|28|28.31|28.73|28.64|27.612|25.97|24.445|26.35|27.98|27.67|27.9|27.755|27.55|28.01|28.52|28.34|27.955|28.39|27.74|26.865|26.86|27.53||28.97|29.53|29.935|29.8|29.05|29.29|29.73|29.74|29.85|28.16|27.31|27.91|27.92|27.42|27.05|25.7|26.82|28.19|27.73|27.57|29.09|30.13|29.95|30.8||30.98|30.76|30.96|30.6|28.7|29.17|29.98|30.92|30.89|31|30.04|30.67|30.23|30.4637|30.37||29.48|29.2|28.79|28.075|29.2|29.95|29.93|28.86|28.65|29.49|29.57|29.61|29.22|27.89|26.01|25.74|26.32|27.3|27.63|29.06||27.52|28.36|29.32|29.78|29.53|29.77|29.68|29.39|29.09|28.95|29.54|30.25|30.76|31.06|32.23|32.72|28.87|28.92|27.204|24.73|24.39|26.69|26.97|27.62|28.5|30.34|29.63|29.87|29.26|28.87|26.47|25.39|24.09|24.12|24.09|24.63|25.24|25.61|26.325|27.14|27.62|27.65|28.3|28.08|28.94|28.58|28.42|28.56|30.12|30.08|29.6|28.96|29.26|28.6322|29|30.29|31.062||30.899|31.1562|30.41|31.745|34.4|32.64|31.77|31.81|31.34|30.73|29.36|28.4|28.75|29.05|29.81|31.8|31.81|31.4911|31.55|32.13|32.75|32.32|31.43|31.84|32.02|31.74|33.61|34.04|34.38|35.55|35.91|35.83|36.49|35.7|34.69|34.07|34.93|36.1|36.05|36.4|36.46|37.39|39.37|40.19||39.47|41.41|42.58|42.91|42.6|42.4
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||80.48|81.8999|84.5199|85.17|83.85|82.555|81.92|79.39|80.71||82.73|80.98|78.54|75.96|78.4844|79.08|80.15|84.18|82.955|80.13|81.78|78.98|79.72|81.65|82.5|81.01|84.39|85.17|79.66|77.05|77.76|77.68|74.35|76.06|76.53|77.66|82.1|81.34|76.13|72.815||74.49|74.08|72.21|70.69|70.06|67.635|69.06|71.81|71.96|70.99|72.12|75.345|76.375|73.5199|73.019|75.975|79.1|81.7999|82.61|82.03|81.31|79.73|78.03|78.3|78.32|76.118|74.72|74.82|77.52|78.88|82.745|83.39|81.09|80.34|76.99|74.01|82.16|83.33||83.4299|84.236|84.47|82.85|80.54|82.08|83.2936|85.06|82.73|78.59|80.84|82.61|83.37|76.66|71.6399|71.07|74|75.8099|73.45|73.08|70.45|70.96|72.13|70.09||71.65|73.29|71.81|70.395|69.47|72.45|71.15|73.34|72.8002|73.19|71.84|71.17|71.34|70.94|70.24||69.15|68.26|66.11|64.09|66.82|67.94|67.17|64.93|66.87|67|66.48|67.35|68.54|69.12|69.75|67.97|67.6889|67.78|73.09|73.1||74.43|74.3|75.09|73.095|72.25|71.4|70.93|69.91|69.8|69.65|70.66|70.33|71|70.64|69.38|67.32|62.77|59.98|57.71|55.317|57.18|59.87|59.67|59.49|58.88|58.37|59.78|59.5|60.71|59.48|58.17|58.6|56.955|56.475|57.61|56.188|55.82|55.8199|55.76|56.26|56.1|56.78|57.21|55.79|55.81|54.26|53.4|53.26|54.4506|54.655|54.96|55.93|56.32|57.02|57.19|57.72|59||58.68|58.24|58.37|58.94|59.34|59.15|57.12|56.95|55.84|54.44|53.865|53.4299|55.08|54.39|55.91|56.83|57.4|56.62|54.63|53.9|54.09|53.71|53.11|52.4|52.42|51.21|51.94|50.76|50|50.18|50.25|50.47|50.47|49.58|48.2|51.44|52.97|57.48|59.55|59.58|58.91|58.16|57.37|57.81||58.8|59.15|58.65|58.41|56.7|58.21
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||17.87|18.85|19.375|19.62|20.07|20.49|20.905|19.82|20.42||20.27|19.7|18.45|18.53|19.46|19.75|19.44|19.36|20.62|20.5|20.68|18.99|23|23.87|25.17|28.22|30.645|30.57|31.7|31.43|32.43|32.29|30.75|31|31.31|31.01|31.85|31.485|31.03|29.95||30.585|30.92|30.77|29.69|29.72|31|31.08|32.88|32.52|31.62|31.58|31.67|31.7|29.05|28.27|28.24|28.11|27.9|28.35|28.49|26.72|26.065|23.64|25.17|27.27|27.21|27.48|26.53|25.88|27.41|28.59|26.48|27.65|27.97|27.36|27.17|26.215|26.02||27.45|29.4|30.1|30.58|30.55|31.88|32.75|31.09|29.62|29.37|28.035|28.38|29.79|29.84|28.3|26.54|27.31|28.51|27.62|28.05|28.88|31.22|31.21|30.84||32.75|33.495|34.69|34.22|32.52|34.37|33.71|36.4|39.31|38.95|38.72|38.165|37.6|37.23|37.11||36.61|35.84|35.51|33.6|35.11|36.31|36.81|37.13|40.14|40.57|41.44|42.39|42.7|41.93|40.9|40.8499|41.74|42.51|43.17|42.32||41.945|37.7|41.28|43.88|44.77|45.36|45.5|45.54|45.6|45.74|50.44|47.14|46.22|43.71|44.52|46.745|47.44|48.49|47.6999|46.895|47.59|50.21|50.36|49.17|48.83|49.33|49.26|51.6|56.02|57.41|52.78|50.32|51.24|49.48|49.4899|45.95|46.82|46.41|46.88|44.49|45.23|46.44|47.425|48.72|48.105|47.2407|46.56|45.25|49.25|49.9452|46.99|46.01|49.0799|49.3799|49.3999|48.63|49.225||48.505|48.12|48.96|45.8|44.3|41.445|39.1|40.19|41.46|40.1129|40.37|38.94|38.7|41.43|41.75|40.98|38.92|39|37.88|35.81|34.46|32.585|32.788|33.02|32.45|32.61|32.86|33.32|32.55|33.5643|33.77|32.86|32.44|31.85|30.38|31.03|31.51|33.07|34.15|34.59|34.9599|34.1417|35.9899|35.33||35.37|36.75|37.08|37.82|39.3|40.4899
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||19.88|20.4699|20.79|20.95|20.86|20.92|20.99|21.07|20.6||20|19.99|19.74|20.04|19.84|20.1|20.26|20.73|21.38|21.335|23.06|21.58|23.86|24.075|23.955|24.09|24.71|24.78|24.1|24.2|24.19|24.43|24.21|24.25|24.14|24.26|24.48|24.4755|24.08|23.8||23.8498|23.5|23.75|24.08|24.06|24.02|23.97|23.87|23.79|23.65|23.21|23.97|23.46|23.04|22.95|22.54|22.5945|22.38|22.05|21.61|21.48|21.35|21.35|21.11|20.94|20.81|20.87|20.88|20.85|20.86|20.85|20.69|20.72|20.87|20.87|20.56|21.36|19.69||19.53|19.29|19.27|19.12|19.04|19.1987|19.57|19.56|19.47|19.335|19.82|19.4095|19.5799|19.5|19.19|18.89|19.46|19.53|19.24|19.4|19.61|19.79|20.02|20||20.11|20.4967|20.695|20.465|20.24|20.9384|21.13|21.26|21.29|21.08|20.827|20.96|21|21|20.915||20.82|20.46|20.16|20.02|20.52|20.81|20.6925|20.67|20.67|21.24|20.96|21.005|21.26|21.5099|21.62|20.87|21.04|21.6875|21.8|22.11||22.53|22.35|22.115|21.74|21.74|21.87|22.2089|22.86|22.59|22.59|23.3|21.83|21.91|21.78|21.66|21.64|21.24|21.38|21.18|21.54|21.53|21.49|21.5985|21.48|21.24|21.15|20.8|20.64|20.74|20.67|20.5|20.38|20.64|20.8|20.94|20.5601|20.5502|20.38|20.29|19.85|19.91|19.8|19.945|19.47|19.46|19.09|18.85|18.85|19.315|19.37|19.631|19.63|20.17|20.61|20.68|20.56|20.47||20.32|20.26|19.72|19.85|19.58|19.7075|19.69|19.66|19.7|19.7|19.565|19.1587|19.7|19.02|18.86|19.25|19.165|18.3506|17.744|17.91|17.8951|17.9845|17.76|18.22|18.24|18.1306|18.08|18|17.96|17.88|17.46|17.68|17.87|17.91|17.83|18.2189|18.325|18.13|18.2|18.21|18.23|18.04|18.35|18.23||18.2|18.19|18.15|18.14|18.03|18.18
01690|1081674|/equities/i3-verticals|R2000GROWTH||24.54|24.74|25.11|24.61|23.9|23.93|24.09|23.73|23.72||24|23.86|23.61|23.57|23.8217|24.6899|24.25|24.64|24.54|24.55|24.65|24.16|25.45|27.07|26.44|26.89|28.59|29.03|29.08|28.49|27.77|27.49|26.46|26.905|27.06|26.3|27.3967|28.91|27.57|26.995||27.37|26.9007|27.12|27.1|27.44|28.23|29.44|29.77|28.88|28.22|28.38|28.3499|27.96|27.68|27.37|26.4|26.895|27.4899|26.8461|26.88|26|25.99|24.82|24.75|25.83|25.65|25.48|25.01|24.29|25.305|26.6199|26.03|26.41|27.05|26.5|26.23|25.6|25.57||25.9614|26.5699|26.695|28.09|27.87|27.49|27.26|26.25|24.53|23.85|23.37|23.75|24.7106|24.64|23.21|22.27|22.23|22.3599|21.73|21.41|22.7|22.6782|22.66|22.77||23.5|24.56|24.61|24.59|24.05|23.98|23.7|24.43|24.365|24.3|23.19|23.2499|23.4|23.91|23.86||23.32|23.1402|22.57|21.25|21.97|22.7631|21.83|21.5|21.39|22.5977|22.4|22.83|22.81|21.335|19.49|19.22|19.4|18.98|19.88|20.59||20.76|20.68|22.565|23|24.93|23.2558|23.05|22.47|22.4|22.59|22.59|22.83|23.09|22.6999|23.18|22.39|22.5|22.85|22.92|22.61|23.675|23.62|24|24.1|24.51|24.88|24.9|25.67|25.78|24.8812|25.24|24.29|24.79|25.6499|25.67|25.1|25.22|24.66|24.83|25.305|25.345|25.785|26.07|25.88|25.6|24.38|24.98|24.83|25.64|26.31|26.7199|26.64|27.18|27.71|28.835|28.5283|28.695||28.89|29.53|29.54|29.28|29.39|29.1|28.395|28.29|27.94|27.6|27.47|27.98|28.38|28.01|28.4|28.98|29.31|29.87|30.53|31.5|32.11|31.13|31.11|31.3|32.3163|32.05|32.01|31.75|31.9125|32.34|32.26|32.29|32.27|31.96|31.07|31.62|31.91|32.97|32.55|32.12|32.14|31.56|31.99|31.755||31.23|31|30.67|31.0667|31.36|32.65
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||16.14|16.89|17.17|17.24|17.09|17.28|17.39|17.4438|17.63||17.835|17.59|17.01|16.34|16.36|17.24|18.61|19.2|19.44|18.1|17.95|17.68|18.4|18.37|18.05|17.95|17.33|17.275|16.21|16.38|16.9|17.12|17.23|17.47|17.48|17.63|18.1|18.16|17.795|17.53||18.56|18.51|17.7|17.43|17.29|17.045|16.93|17.46|17.48|17.49|17.67|18.11|18.01|17.11|17.065|16.93|16.95|17.29|17.025|17.29|16.95|17.12|16.95|17.28|17.41|17.03|17.73|17.93|17.24|17.06|17.11|17.27|16.705|17.305|17.23|16.745|16.94|16.97||17.05|17.43|17.39|16.91|17.05|17.4|17.81|16.8|16.63|16.8214|16.5599|16.82|17|17.08|17.01|16.67|17.54|18.31|17.83|17.71|18.4|18.715|18.94|19.39||19.57|19.99|20.1|20|19.73|19.92|19.99|20.29|19.73|19.73|19.53|19.7|19.52|19.485|19.415||19.6599|19.55|19.2|18.44|18.935|19.4|19.35|19.315|19.595|20.3|20.77|21.01|21.21|21.03|20.62|20.68|20.67|19.92|20.88|20.52||21.46|21.79|21.71|21.29|21.78|20.82|20.85|20.58|20.23|20.38|20.26|20.52|21.39|22.51|22.06|22.22|20.75|17.89|17.03|17.0158|17.2|17.605|17.53|17.89|18.16|18.33|17.4799|17.1|17.24|17.13|16.92|16.72|16.69|16.975|17.06|16.46|16.78|16.95|17.045|17.29|17.23|17.4|17.86|17.49|17.67|17.35|17|17.18|17.89|17.57|17.47|17.29|17.4|17.12|17.12|17.34|17.54||17.5|17.94|16.96|16.9|16.705|16.99|16.62|17.01|16.885|17|16.74|16.44|16.72|16.73|17.4717|17.53|18.05|17.81|17.73|17.495|17.48|17.155|17.13|17.11|17.7702|18.05|17.91|18.13|18.25|18.13|18|18.21|18.65|17.97|17.3|18.8|19.26|19.5|19.2|19.38|18.97|18.55|18.52|19.08||19.4999|19.73|19.03|19.03|18.87|19.47
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||3.53|3.42|3.4|3.44|3.4554|3.435|3.515|3.26|3.28||3.295|3.225|3.11|3.105|3.1|3.13|3.2|3.23|3.32|3.25|3.24|2.92|3.2|3.02|3.06|3.17|3.372|3.42|3.4|3.3|3.58|3.47|3.65|3.84|3.98|4.26|4.645|4.87|4.785|5.19||5.17|5.185|4.88|4.86|4.94|4.53|4.5|4.74|4.68|4.445|4.39|4.4999|4.41|4.31|4.77|4.87|4.83|4.97|5.26|5.28|5.465|4.94|4.74|4.55|4.81|4.9|4.745|4.77|4.37|3.93|3.85|3.79|3.72|3.48|3.3557|3.4|3.33|3.32||3.39|3.5096|3.62|3.58|3.54|3.46|3.565|3.47|3.47|3.42|3.12|3.245|3.35|3.37|3.249|3.06|3.08|4.32|10.25|10.12|11.12|11.699|11.65|10.37||10.32|10.545|10.6|10.4247|10.14|9.67|9.75|10.58|10.55|10.59|10.4489|10.32|10.29|10.86|10.94||10.94|11.039|10.82|10.41|10.61|10.95|10.37|10.85|11.7132|11.61|11.69|12.02|11.92|11.5|11.52|11.7876|13.68|13.56|13.4|13.43||13.63|13.59|14.22|14.63|14.27|14.59|13.76|14.25|14.19|13.89|13.989|13.38|13.08|12.97|12.9|12.52|12.54|12.76|12.785|13.22|13.35|12.98|13.17|13.48|12.8805|12.98|12.41|12.0399|12.31|12.4599|12.36|11.18|11.04|11.2355|11.34|11.18|11.195|11.52|11.82|11.9|11.9|12.1|12.53|12.55|12.59|12.86|12.89|12.9|13.39|13.61|14.4|14.41|14.27|14.63|14.82|14.79|15.08||15.25|14.78|14.65|14.45|14.62|14.365|13.94|13.62|13.51|13.62|12.81|12.5673|12.65|13.01|13.53|13.95|13.97|14.2|13.43|13.9|13.69|14.1|14.13|13.99|13.95|14.01|14.39|14.07|13.56|13.8|13.43|13.97|14|13.06|12.87|13.5|14.085|15.7|17.69|20|19.45|19.1|18.75|18.66||18.35|17.98|17.7|16.86|18.15|19.66
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||21.41|22.03|22.25|22.13|22.31|22.44|22.37|22.22|22.2||21.92|22.69|22.11|21.05|20.46|20.79|20.3|20.95|21.32|21.45|21.46|21.68|22.9|22.855|21.26|22.2263|22.23|22.66|21.93|22.32|22.91|23.24|23.425|23.81|24.28|25.85|26.08|25.99|25.64|24.935||24.63|24.67|25.74|25.78|25.771|25.58|25.51|26.04|26.49|26.205|26.7174|28.7809|29.53|27.71|28.1|27.83|28|28.635|27.75|27.99|27.92|27.42|26.84|27.04|27.07|27.35|28.5|28.94|28.16|26.42|26.8|27.35|27.11|27.04|26.72|26.6|25.65|26.1805||26.72|26.665|26.48|26.33|26.03|26.18|26.37|25.895|25.94|25.14|24.36|24.64|25.26|26.17|26.2|25.87|26.21|26.19|25.9|23.92|24.55|25|24.11|24.25||24.66|25.0399|25.32|25.53|25.19|25.25|25.275|26.205|26.28|26.28|26|26.35|26.48|27.42|27.29||26.7|26.64|26.64|26.12|26.3|26.195|26.11|27|26.81|26.75|27.33|27.61|27.68|27.23|27.17|27.87|28.22|28.66|29.3|29.14||28.89|28.635|29.55|29.95|29.6|30.99|30.59|29.99|29.85|31|30.37|31.38|31.71|31.8|32.175|32.67|29.63|29.3|28.69|28.23|28.38|29.09|28.325|27.18|27.31|27.2999|27.28|27.5|27.76|27.545|27.18|26.64|26.7|26.8|27.09|27.11|26.92|27.27|27.02|28|28.5|28.09|28.4|27.6|28.26|27.34|27.25|27.5|27.7|27.61|26.9275|27.79|28.44|29.16|28.94|28.47|28.41||28.79|28.44|28.41|28.82|29|28.75|28.66|28.98|28.65|28.06|27.48|28.4|28.46|28.37|29.6775|29.305|29.8|30.4|30.3224|30.4|29.33|29.5|30.25|30.16|31.25|31.43|31.92|30.945|29.87|28.48|28.69|29.79|29.77|29.77|29.18|29.77|29.79|30.43|30.84|31.87|31.61|31.82|32.78|32.97||34.2599|34.94|34.02|34.815|35.8166|35.81
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||7.1|7.52|7.84|7.35|7.3|7.52|7.31|7.335|7.5||7.62|7.61|7.82|8.23|8.91|9.215|9.085|9.875|10.25|8.58|8.51|8.55|8.76|9.345|11.37|13.26|13.99|14.14|14.84|13.98|13.92|13.38|13.24|13.525|14.19|14.05|14.84|14.67|14.905|15.01||15.11|14.84|15.32|15.3875|15.53|15.63|16.0664|15.36|15.17|14.35|14.06|14.7305|14.22|13.35|14.175|14.525|14.69|15.045|13.38|13.8806|12.86|12.33|12.21|13.53|14.7|15.95|16.5|16.84|17.44|17.925|18.77|19.06|18.33|18.7|18.99|18.9|19.06|19.37||18.68|19.371|19.787|19.95|18.3|19.45|18.9728|18.2|16.63|16.69|16.795|17.19|17.595|17.83|17.36|16.4|17.185|17.2|16.15|16.31|15.3561|15.935|15.54|15.6531||15.29|15.4542|16.54|16.39|16.86|17.81|18.49|19.94|20.3|20.12|19.76|20|19.69|20.07|20.13||20|19.99|19.85|19.41|19.32|19.839|19.19|19.36|19.705|19.9259|19.58|19.685|19.72|18.945|18.64|18.84|18.96|19.4|19.9|20.74||20.92|20.47|20.99|21.15|21.46|21.38|21.65|22.1|22.58|22.37|22.5|23.14|23.35|23.69|24.99|25.065|23.635|24.34|24.4276|27.32|28.355|31.53|30.75|29.61|29.79|30.2|30|33.46|33.635|33.93|34.36|33.74|32.55|32.91|33.16|32.7|33.79|33.64|32.89|32.74|32.04|32.76|33.68|33.2|33.37|36.0889|33.56|33.67|34.43|35.58|33.97|34.56|34.36|35.23|35.41|36.33|36.2854||37.1|37.17|36.545|35.785|35.02|34|33.525|34.11|32.99|33.49|31.68|31.82|31.82|31.75|32|32.85|32.85|33.8|34.84|33.51|34.5|33.98|33.43|32.89|33.38|32.56|33.245|32.5468|32.87|33.01|33.49|34.22|34.95|35.04|34.06|34.42|34.38|34.89|34.96|35.09|35.094|34.36|35.32|35.215||35.01|35.67|34.92|34.82|35.58|36.49
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||13.25|13.96|14.71|14.8|16.585|17.68|17.93|18.35|18.83||18.65|17.82|17.12|17.83|18.18|17.55|18|18.7|18.84|19.3|18.5|17.755|19.2204|19.42|19.6999|19.58|20|16.41|16.45|16.445|16.27|16.07|15.98|16.81|16.87|16.395|16.615|16.74|16.905|16.75||17.48|17.88|17.71|17.72|17.8899|18.16|18.02|18.3|18|17.09|16.84|16.92|17.41|16.915|17.13|17.465|18.45|17.92|17.35|16.94|16.29|15.17|14.59|14.95|15.56|15.31|14.89|14.44|13.98|14.5|14.45|14.12|15.15|14.79|15.55|15.36|15.44|15.92||15.77|16.289|16.24|16.385|16.09|16.65|16.84|16.3|15.58|15.94|15.6|16.5|17.26|17.25|16.42|15.75|15.93|16.91|15.85|15.71|17.45|18.17|18.12|17.58||17.81|17.15|17.31|16.929|15.27|16.09|16.33|16.71|17.06|17.05|16.74|17.84|17.42|18.23|18.18||18.28|17.3799|17.27|17.09|17.46|15.18|15.11|14.76|15.1|14.8|16.7899|17.44|17.535|16.39|17.09|17.08|17.5|17.27|17.67|17.41||17.92|17.34|17.42|17.59|18.15|18.11|18.3|19.3|19.235|19.45|19.605|19.78|20.03|19.88|20.4|20.5|17.555|17.69|17.64|17.51|16.84|16.67|17.28|17.17|17.57|17.4433|17.23|17.025|17.9|18.35|17.59|17.64|16.35|15.42|15|14.89|15.14|15.43|15.32|15.4069|15.97|16.2445|16.69|16.51|16.4|15.765|15.503|15.86|15.93|15.54|15.5784|15.16|15.16|14.74|15.19|15.29|14.71||15.0157|15.2|15.1|14.91|14.98|14.93|13.91|13.9396|14.365|14.12|13.2|14.34|14.5076|14.03|14.8164|15.51|15.36|16|16.88|16.75|17.015|17.09|16.83|17.16|17.52|17.73|18.5|16.92|17.0899|17.01|17.57|17.99|18.03|17.68|17.08|17.38|17.35|17.86|17.9899|18.85|19.18|19.22|19.15|20.08||20.31|20.64|21.15|22.2|22.36|22.16
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||1.54|1.77|2.21|2.11|1.88|1.815|1.57|1.71|1.815||1.645|1.59|1.63|1.67|1.81|1.8|1.811|1.95|1.96|1.83|1.68|1.7|1.855|2.0185|1.93|2.01|2.22|2.225|2.16|2.15|2.18|2.13|2.1684|2.34|2.375|2.37|2.56|2.58|2.595|2.65||2.83|2.84|2.95|2.89|3.04|3.09|3.22|3.39|3.36|3.44|3.215|3.3285|3.35|3.21|3.3|3.325|3.43|3.64|3.38|3.57|3.38|3.04|3.8|3.93|4.205|4.21|4.27|3.96|3.88|4.16|4.42|4.47|4.61|4.38|4.5|4.38|4.31|4.425||4.61|4.81|4.83|4.9|4.68|4.98|5.1999|5.07|4.9|4.91|4.64|4.57|4.92|5.02|4.77|4.35|4.65|4.91|4.83|4.78|4.91|5.39|5.45|5.85||5.98|6.29|6.59|6.7|6.51|6.85|6.77|7.3|7.85|7.76|7.75|8.05|8.07|8.33|8.62||8.53|8.27|8.345|8.36|8.55|8.7|8.604|8.37|8.81|9.105|9.41|9.29|9.06|8.33|8.76|8.76|9.325|9.19|9.11|9.49||9.64|9.55|9.465|9.6|9.93|9.83|9.72|9.91|10.3|10.88|10.34|9.77|9.905|10.02|10.1283|10.06|9.9|9.86|9.69|9.58|9.85|9.9|9.82|9.7|9.7707|9.89|10.15|10.03|10.29|10.3|11.0186|10.44|10.34|11.15|11.41|11.075|11.3|11.61|11.73|11.82|12.03|12.5|12.87|13.2|13.4887|12.92|12.69|12.81|13.14|12.6|12.47|12.755|13.09|13.25|13.54|13.405|13.8||14.0825|14.3595|14.38|12.66|12.17|11.85|11.07|10.6687|10.27|10.12|9.6|9.56|9.88|9.49|10.26|11.61|11.9|10.64|10.43|10.51|10.5799|10.56|10.11|9.92|10.0417|10.02|10.29|10.17|10.0805|10.405|10.76|10.88|10.88|10.81|10.64|10.84|10.89|11.1|11.505|11.67|11.53|11.681|11.73|12.5||12.76|12.87|12.64|12.6234|12.55|11.47
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||10.65|10.89|10.59|9.51|8.65|8.51|7.9|8.29|8.3||8.03|7.71|7.475|7.51|7.67|7.69|7.625|7.53|7.62|7.39|7.47|7.1401|7.65|7.84|8.97|9.235|10.13|9.49|9.26|9.11|8.82|8.62|8.72|8.64|8.39|7.87|8.2|8.21|8.16|8.27||8.6919|8.81|8.88|8.99|9.2839|9.49|9.6|9.99|10.14|9.56|9.61|10.15|10.06|9.84|9.95|9.97|10.13|10.035|9.73|9.84|9.225|8.41|8|8.7|8.82|8.8|8.88|8.5|8.3|8.705|8.79|8.865|9.14|9.56|9.46|9.31|10.08|10.06||9.635|10.12|10.26|10.39|10.28|10.84|11.06|11.23|11.15|11.44|11.17|11.17|11.86|12.08|11.5|10.76|11.78|12.14|11.51|11.48|11.87|12.2502|12.34|13.03||13.34|12.35|13.06|13.155|13.87|14.02|14.07|14.85|15.39|15.4|15.62|16|15.55|16.2|15.64||15.87|15.785|15.8092|15.77|15.99|15.54|15.56|14.69|18.68|18.51|18.94|19.11|19.09|17.7|19.1|19.2|19.25|18.57|18.28|18.63||18.81|18.55|19.15|19.15|19.28|19.52|19.42|19.49|19.62|19.5|19.14|19.66|20.1|20.75|20.27|20.4|19.87|18.93|17.36|17.31|16.23|16.475|15.94|15.93|16.35|16.57|16.27|16.74|17.35|18.8|16.88|13.68|14.18|16.0115|25|24.21|24.98|24.63|25.66|26.135|25.945|25.78|26.21|27.64|27.86|26.2685|25.47|25.17|25.43|24.88|25.7|25.2|25|25.48|26.05|25.605|26.23||25.91|26.155|24.96|24.5375|24.91|24.725|24.53|24.57|24.31|25|24.08|22.4599|22.62|23.24|21.44|21.73|21.35|22.21|22.74|23.52|23.76|23.77|22.93|22.65|23|22.57|22.97|22.7|21.99|22.28|22.32|22.79|23.41|23.48|22.99|22.73|22.45|23.24|23.67|24.7485|24.13|23.97|25.165|26.26||26.6|26.63|26.47|25.44|27.17|24.315
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||36.44|37.07|36.92|37.065|37.15|37.64|37.38|36.72|36.65||36.605|35.96|35.39|35.21|35.09|36.08|39|39.869|38.65|37.42|37.84|36.44|37.28|37.49|37.17|36.91|38.47|38.795|37.9|37.82|38.685|38.52|38.655|39.45|39.69|40.52|42.49|42.3874|42.1257|41.7||42.63|42.07|41.6799|41.91|42.8|42.65|43.38|44.66|45.74|46.36|48.12|47.76|46.04|46.5525|47.17|47.1299|47.27|48.05|47.17|46.8|46.36|46.24|46.54|46.995|47.13|46.34|45.62|44.88|46.87|46.5|46.46|45.96|45.8059|45.33|43.81|43.24|43.95|43.82||43.96|43.82|42.27|41.74|40.72|40.8716|41.229|41.94|41.63|40.605|41.32|41.3795|37.36|37.61|37.46|36.93|38|38.455|38.2|38.86|38.17|38.65|39.1716|39.5||39.43|39.45|39.3468|39.82|40.29|39.9|39.8668|40.35|40.965|40.27|40.06|40.4|40.26|40|39.78||39.515|38.96|38.6876|37.91|38.01|38.35|38.21|37.44|37.47|38|37.8|37.73|36.3078|35.85|34.36|34.354|34.24|33.73|34.57|34.92||36.1|36.53|36.37|36.32|36.31|36.6|36.865|37.1|37.88|37.71|37.51|37.76|38.47|38.29|37.41|37.64|36.45|37.21|36.78|37.28|38.18|38.6|38.2|38.7|38.3264|38.24|38.28|38.37|38.86|38|37.54|37.42|37.102|37.5484|37.81|36.95|37.24|36.71|37|35.42|35|34.98|35.29|35.22|34.97|33.99|33.85|33.8|34.42|35.1|35.32|35.84|35.67|35.415|35.67|35.88|36.73||37.7417|38.3684|38.19|38.52|38.865|38.81|37.01|36.805|37.12|38|37.99|37.035|37.47|37.21|37.7605|37.19|37.31|37.37|37.16|35.87|36.24|35.54|35.7|35.64|37.52|36.31|32.77|31.67|31.94|31.87|31.77|31.4|31.89|31.72|30.94|31.51|31.48|31.86|32.19|32.49|31.97|31.5|32.72|33.32||33.55|33.26|32.98|32.34|32.92|33.24
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||30.77|32.48|32.88|33.215|33.07|32.9|33.04|32.76|32.66||32.78|32.6929|31.95|31.77|31.97|31.5|31.6574|32.63|32.385|31.635|31.8|31.635|32.11|32.49|32.34|32.28|32.49|33.18|32.36|31.97|33.11|32.97|32.81|34.73|34.94|35.9961|36.49|36.23|35.63|34.4139||35|34.685|34.635|34.53|34.365|34.31|34.5|35.09|35.33|36.09|36.455|37.59|37.61|36.54|36.67|36.185|37.84|38.015|38.03|37.45|37.5|38.14|37.95|38.11|37.13|36.31|36.52|36.09|36.13|37.3|38.14|38.51|38.49|38.89|38.915|37.16|39.16|39.22||38.95|39.3|39.95|39.71|39.72|39.95|40.14|40.06|39.74|39.04|38.67|38.54|39.19|38.97|38.5|38.975|39.83|40.9|40.6|40.78|41.8|43.47|44.19|44.49||44.35|44.17|44|44.57|44.34|44.42|43.835|42.87|42.42|40.98|40.27|40.49|40.27|40.19|39.5875||40.15|39.28|38.39|37.68|38.44|39.28|39.005|38.76|38.97|39.09|39.39|39.67|40.36|40.455|39.77|40.11|40.28|39.71|40.8|41.05||43.695|43.6|43.14|43.44|42.84|43.15|43.91|44.64|44.82|44.94|44.795|44.79|45.245|44.77|44.28|44.35|44.18|43.64|42.61|43.21|43.43|44.32|44.38|44.46|43.65|42.81|42.47|42.89|43.81|43.1|42.86|42.86|43.5|43.625|43.43|43.24|43.48|43.72|43.2|42.245|41.94|42.09|42.25|40.61|39.98|38.705|38.75|37.58|38.41|38.51|38.14|39.0198|38.72|38.96|39.61|39.44|40.275||40.03|40.4|40.1|40.23|41.05|41.02|40.35|40.87|39.98|39.94|39.3|38.93|39.6|39.865|39.75|40.74|41.1|41.11|40.05|40.15|40.25|39.02|38.86|38.81|39.31|39.06|38.8929|38.65|38.21|38.02|39.37|38.5|39.58|38.54|37.32|40.12|39.57|40.05|40.62|40.75|40.5|39.96|40.8|41.82||42.66|42.875|42.61|43.16|43.08|44.52
01700|15438|/equities/accuray-incorped|R2000GROWTH||2.21|2.33|2.27|2.22|2.14|2.16|2.22|2.08|2.17||2.19|2.1|2.14|2.24|2.23|2.315|2.26|2.33|2.33|2.345|2.37|2.33|2.355|2.33|2.29|2.4668|2.735|2.65|2.71|2.77|2.875|3.39|3.17|3.3|3.36|3.52|3.55|3.58|3.55|3.23||3.45|3.43|3.28|3.2|3.235|3.285|3.285|3.355|3.415|3.395|3.345|3.44|3.465|3.3|3.3|3.31|3.265|3.38|3.67|3.53|3.545|3.515|3.375|3.35|3.395|3.43|3.49|3.465|3.37|3.41|3.59|3.56|3.53|3.56|3.59|3.54|3.55|3.63||3.76|3.87|3.87|3.9|3.8828|4.01|4.03|3.95|3.86|3.71|3.61|3.77|3.815|3.8099|3.67|3.52|4.12|4.36|4.22|4.26|4.23|4.51|4.29|4.19||4.405|4.54|4.5771|4.48|4.35|4.48|4.64|4.81|4.855|4.87|4.86|4.9354|4.825|4.93|4.84||5.02|5|4.805|4.769|4.94|5|4.88|4.89|4.98|5.08|5.28|5.405|5.16|4.9459|4.98|5|5.115|4.97|5.205|5.18||5.32|5.32|5.441|5.63|5.71|5.78|5.79|5.9|5.895|5.89|5.93|5.8998|5.61|5.91|5.91|5.57|5.405|5.43|5.72|4.54|4.44|4.52|4.5|4.45|4.13|4.04|4.03|3.96|4.142|4.06|4.06|4.1887|4.02|3.94|3.845|3.84|4.03|4.1|4.09|4.02|4.025|4.01|4.09|3.9292|3.92|3.62|3.59|3.71|3.79|3.66|3.57|3.7157|3.6972|3.8|3.83|3.96|4.04||4.085|4.0999|4.13|4.1|4.08|4.12|4.01|4.03|4.08|4.08|3.94|3.595|3.67|3.68|3.7|3.8916|3.97|4.01|4.05|4.04|4.1614|4.17|4.12|4.09|4.19|4.16|4.23|4.175|4.1201|4.23|4.21|4.205|4.24|4.23|4.01|4.14|4.1558|4.4|4.385|4.53|4.59|4.5785|4.54|4.5||4.55|4.65|4.64|4.72|4.7|4.72
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||1.49|1.66|1.72|1.68|1.76|1.745|1.75|1.74|1.77||1.675|1.63|1.59|1.6044|1.65|1.765|1.785|1.81|1.82|1.835|1.84|1.6784|1.655|1.68|1.72|1.86|2.03|2.07|2.04|2.01|2.02|1.94|1.96|2.08|2.07|2.05|2.16|2.16|2.17|2.13||2.18|2.25|2.3|2.235|2.275|2.36|2.49|2.655|2.71|2.6378|2.64|2.76|2.67|2.71|2.51|2.5501|2.65|2.63|2.51|2.61|2.57|2.36|2.19|2.14|2.29|2.12|2.2|2.29|2.55|2.95|3.47|3.63|3.79|3.815|3.83|3.76|3.94|4.17||4.24|4.37|4.44|4.27|4.24|4.34|4.3|4.1456|4.87|4.06|3.86|3.83|4.05|4.0886|3.98|3.68|3.6999|3.92|3.6|3.57|3.6975|4.01|3.97|4.0999||4.25|4.4365|4.53|4.45|4.19|4.3999|4.53|4.9|4.96|4.995|4.87|5.02|5.02|5.2713|5.41||5.5|5.23|5.22|5.14|5.38|5.29|5.215|5.25|5.2783|5.4175|5.49|5.53|5.473|5.29|5.09|5.2|5.62|5.5765|5.72|5.8284||6.02|6.14|6.37|6.34|6.56|6.64|6.85|6.95|7.02|7.1485|6.9122|7.829|7.5|6.46|6.82|6.8799|6.64|6.6|6.2275|6.1|6.6766|7.42|6.36|6.42|6.74|6.69|6.34|6.235|6.44|6.5|6.4677|6.18|6.28|5.97|5.945|5.795|5.85|6|6.05|5.965|6.15|6.75|6.69|6.4167|6.46|6.53|6.31|6.2068|6.62|6.96|6.39|6.64|6.71|6.8301|6.705|6.91|7.06||7.05|6.97|6.9|6.73|6.85|7.27|7.54|7.59|7.345|7.38|6.41|6.55|6.92|6.81|7.28|7.7|7.9|7.96|8.46|8.39|7.74|7.67|8.04|7.98|8.2|8.27|8.45|8.39|7.97|8.17|8.15|8.65|8.81|8.5|8.86|9.46|9.5|9.93|9.6|9.75|9.75|9.61|9.92|10.13||10.39|10.74|10.89|11.44|11.3|11.85
01702|101922|/equities/phibro-anim|R2000GROWTH||19.01|19.55|19.37|19.415|19.13|19.22|19.535|19.27|19.57||19.66|19.385|19.81|18.57|18.72|18.67|18.53|18.93|19.14|18.74|18.48|18.35|19.12|18.79|18.91|18.9|19.895|20.08|18.93|18.26|18.68|18.77|18.81|19.09|19.13|20.44|20.27|19.92|19.53|19.77||19.79|19.58|19.99|19.82|20.02|20.01|20.18|20.46|20.68|20.54|20.36|20.43|20.33|20.37|20.31|19.95|20.135|20.47|20.3299|20.215|20.05|20.07|20.49|20.415|20.66|20.57|20.76|21.11|21|21.06|21.38|21.43|21.38|21.63|21.31|21.285|20.925|21.25||21.58|21.82|22.11|22.1582|21.65|21.37|20.45|19.07|19.215|19.13|19.21|19.3|19.4489|19.5999|19.32|19.05|19.67|19.86|20.08|20.28|20.2744|20.32|20.3899|20.88||21.45|21.16|21.15|21.505|21.54|20.6355|20.964|20.89|21.37|21.2438|20.75|21.175|21.31|21.33|21.21||21.42|21.24|21.02|20.5395|20.23|20.1835|19.72|19.4956|19.605|19.98|20.61|22.52|21.74|21.05|20.44|20.19|20.23|21.055|21.3293|21.86||22.12|22.74|22.41|21.97|21.99|22.44|22.35|22.85|22.96|22.85|22.5|22.42|22.88|22.48|22.72|22.515|22.33|22.62|22.48|22.2|22.82|22.84|22.87|22.8|22.545|22.07|21.96|21.85|22.17|22.01|21.76|22.2|22.3774|22.29|22.2|21.66|22.17|21.85|21.99|22.03|21.78|21.39|21.94|21.855|21.7799|21.78|21.88|21.46|21.67|21.57|22.55|22.74|22.76|23.59|23.88|24.2|24.28||25.12|26.55|24.45|24.45|24.03|23.51|24.105|24.18|24.4898|25.41|25.75|25.32|25.43|25.23|25.26|24.84|24.48|24.88|24.12|24.58|24.27|24.055|24.58|24.7|24.559|24.16|24.65|24.74|24.63|24.9|24.9|25.87|25.33|25.61|25.24|25.25|25.665|25.8|26.88|27.33|26.24|26.75|27.05|29.65||30.385|31|28.99|28.99|29.16|29.26
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||19.31|20.09|20.485|20.6631|20.87|20.58|21|20.78|20.6||20.57|20|19.255|18.95|19.53|19.59|19.5|20.07|20.2085|19.45|19.685|18.95|19.215|19.27|19.25|19.97|19.33|19.605|19.205|19.59|19.67|19.795|19.23|19.31|19.68|19.9999|20.67|20.47|19.8172|19.28||19.3525|19.43|19.55|19.24|19.3731|19.76|20.0701|21.3499|21.76|22.16|22.66|23.86|24.19|23.77|24.05|23.78|23.6|23.75|23.77|23.62|23.21|22.71|21.66|21.235|21.76|21.26|21.67|21.37|21.51|21.78|22.56|22.47|22.88|23.39|23.53|23.3|23.22|23.6||24.44|24.72|25.035|24.2|21.46|22.29|23.37|23.2|21.85|21.425|21.13|21.87|22.44|22.39|22.04|21.02|21.735|22.46|21.9|22.225|22.5499|23.35|24|24.5||25.02|24.9|24.88|24.465|23.73|25.45|25.45|26.16|26.64|26.36|24.97|24.99|24.86|24.27|23.74||23.3|22.9|22.6625|22.005|22.39|23.34|23.08|22.39|23.43|24.33|24.26|24.45|24.74|23.18|22.82|22.439|23.08|22.67|23|22.98||23.3|23.705|25.51|25.7279|24.88|24.56|24.22|23.54|23.44|23.26|23.445|23.9322|24.14|23.92|23.53|23.06|23.1|22.89|22.2007|22.66|22.68|23.71|23.04|23.58|23.27|23.23|22.7499|22.525|22.845|23.09|22.74|24.58|25.431|25.88|26.11|25.25|25.38|24.9481|25.43|25.62|26.07|26.49|27.205|27.3|27.03|26.715|26.21|26.38|29.15|29.5|29.1334|29.385|28.995|29.16|28.155|28.1|28.47||28.79|28.419|28.15|27.98|28.06|27.68|26.4696|26.26|25.82|25.52|24.88|24.52|25.38|25.6|26.19|26.37|26.56|26.89|27.525|27.66|27.71|27.36|27.12|25.96|25.8|24.85|24.81|24.77|23.555|23.2|23.09|23.11|23.15|22.55|21.54|22.86|23.99|23.58|23.09|23.12|22.86|22.36|22.91|23.235||23.48|23.62|24|24.03|24.21|24.2
01704|41295|/equities/capitol-acq|R2000GROWTH||13.545|13.9|14.56|14.99|14.98|14.5|14.57|14.5|14.68||14.43|13.7|12.73|12.25|12.47|12.83|12.4204|12.31|12.63|12.66|12.64|10.91|12.74|12.07|12.66|13.41|13.72|14.15|14.87|15.81|16.22|16.525|15.82|16.26|16.52|16.54|16.27|16.07|16.34|15.8405||15.85|15.42|15.495|15.28|14.98|14.98|15.7|16.005|15.69|15.41|15.56|15.63|15.84|15.64|15.48|14.88|14.9|14.46|14.05|13.87|12.81|12.82|12.04|13.46|14.3|14.35|14.9867|14.38|15|16.04|17.26|17.415|17.57|18.15|17.61|16.41|16.96|18.04||17.78|18.25|18.99|18.45|18.1|18.895|18.63|18.785|17.8|17.07|16.52|16.8|17.48|17.29|16.91|15.42|16.0732|16.2999|15.7|15.115|16.73|19.13|18.6|18.63||18.61|18.59|17.86|17.66|18.37|18.57|18.185|18.44|17.69|17.21|17|17.37|17.42|17.51|17.5||17.3|17.05|17.09|16.6099|16.75|16.84|16.6042|16.645|16.33|16.8543|16.69|16.8799|16.33|15.935|14.61|14.25|14.6199|14.66|15.5399|15.91||16.36|15.9494|16.48|17.015|17.065|17.01|16.61|16.85|17.03|17|17.3822|17.6|17.82|17.85|17.03|17|16.08|15.76|14.96|14.5686|14.35|14.95|15.0999|14.85|14.92|14.88|15.15|15.08|15.61|15.315|15.39|15.39|15.385|15.4099|15.44|15.36|15.39|15.485|15.48|15.14|15.65|15.63|15|14.325|14.25|13.83|13.75|13.57|14.3144|14.325|13.76|13.9|13.94|13.79|14.21|13.84|14.07||14.28|14.59|14.88|15.04|16.12|15.56|15.13|15.42|15.23|14.39|13.575|13.2|13.75|13.99|14.42|14.46|14.8|14.91|15.02|15.36|15.42|14.53|13.21|13.86|14.17|14.36|14.34|14.2162|14.0556|14.09|14.49|13.69|14.01|13.16|12.11|12.4997|13.08|13.99|14.21|14.825|14.4999|14.53|15.47|15.95||16.23|16.68|16.08|15.35|16.11|16.425
01705|1153167|/equities/onewater-marine|R2000GROWTH||36.77|36.8899|35.84|35.235|35.45|35.54|35.77|34.5015|34.585||35|34.64|33.49|32.39|33.445|33.98|34.455|34.27|35.2|35.06|35.97|34.84|36.96|36.53|36.54|37.26|37.68|35.2847|34.55|33.33|33.79|32.96|31.01|31.35|31.77|32.6|35.05|35.45|34.76|33.21||32.335|31.83|33.96|33.11|33.7|31.625|32.47|35.065|35.0898|34.94|35.61|36.74|36.99|35.56|38.2|38.115|39.78|40.7|40.7604|41.145|41.34|42|40.9|42.52|46.65|47.54|48.66|48.79|51.405|52.45|54.45|54.54|51.26|51.13|50.975|50.75|51.19|52.03||52.44|51.26|51.96|51.42|51|51.7127|52.2|53.3139|52.57|51.69|51.36|54.708|54|54.16|51.8|49.79|50.62|50.11|48.61|49.38|49.88|53.345|54.56|55.39||55.81|56.19|55.8295|55.14|55.155|58.265|57.265|57.5534|62.44|62.79|61.8|59.76|57.34|56.48|55.92||53.38|52.735|51.778|50.09|52.41|54.22|53|53.12|54.32|53.5199|53.14|52.17|53.99|52.95|52.52|54.22|54.74|51.94|52.7|52.43||55.01|55.445|55.31|55.35|55.25|51.71|51.43|49.97|50|50|49.85|50|49.84|50.02|49.725|49.35|46.97|47.19|44.59|44.36|43.93|45.07|45.3|44.14|44.37|42.6|42.89|42.695|42.75|42.7|42.46|42.44|42.2014|42.87|43.795|42.57|42.99|43.2|42.96|41.71|41.21|40.78|41.3671|39.56|40.53|39.85|39.9899|40.0307|41.32|41|39.76|38.6783|38.22|39.85|38|39.07|41.24||42.7247|43.19|42.33|42.245|42|41.725|44|43.63|42.816|42.66|41.625|40.86|41.89|43|43.69|45.7|46.12|46.45|44.77|45.46|45.89|46.6592|46.55|47.34|48.61|47.31|46.6|45.6499|46.615|48.21|46.62|46.08|46.23|46.27|42.07|43.19|43.59|43.75|42.76|42.15|41.2|40.01|40.8454|41.59||41.92|42.34|42.46|41.9|41.07|42.98
01706|1052375|/equities/rimini-street|R2000GROWTH||6.13|6.36|6.53|6.67|6.79|6.83|6.8|7.18|6.49||6.45|6.275|5.96|5.7913|5.91|5.98|5.94|6.1|6|5.9|5.99|5.77|5.8|5.88|5.93|6.05|6.37|5.96|5.91|5.875|5.83|5.819|5.68|5.82|5.9|5.96|6.265|6.2|6.2|6.24||6.32|6.35|6.29|6.15|6.195|6.29|6.08|6.12|6.16|6.1|6.07|6.37|6.47|5.94|6.1399|6.48|5.82|5.86|5.91|5.94|5.545|5.505|5.28|5.36|5.67|5.93|6|5.77|5.685|5.8|6.07|4.62|4.68|4.71|4.71|4.605|4.52|4.75||4.775|5.07|5.055|5.06|4.96|5.23|5.31|5.17|5.03|4.97|4.8|4.85|5.39|5.27|5.21|4.92|5.19|5.24|5.11|5.18|5.57|5.59|5.385|5.15||5.16|5.455|5.505|5.5|5.49|5.605|5.83|5.91|6.04|6.04|6|5.92|5.99|5.94|5.99||5.87|5.76|5.63|5.54|5.63|5.9099|5.745|5.68|5.755|5.94|6.0166|5.99|6.11|6.07|6.21|6.51|6.77|6.81|6.85|6.89||6.98|7|7.035|7.09|7.34|7.34|7.205|7.35|7.44|7.42|7.39|7.44|7.77|8.05|8.72|11.52|11.3|11|10.55|10.31|10.27|10.28|10.26|10.16|10.18|10.105|10.21|10.18|10.4|10.155|10.11|10.18|10.92|11.01|11.04|10.75|10.3|9.87|9.86|9.905|9.81|9.66|9.83|10|10.02|9.97|9.64|9.63|9.96|9.72|9.75|9.94|9.85|10.01|10.3327|10.4|10.23||10.145|9.96|9.96|9.59|9.65|9.5598|9.16|9.25|9.2|9.17|8.8|8.45|8.38|8.11|7.93|7.9|8.05|8.04|8.03|8.8766|8.37|8.97|8.56|8.68|8.84|8.8|8.71|8.66|8.32|8.49|8.51|8.5|8.59|8.43|7.83|7.85|7.83|7.87|7.9|7.81|7.71|6.9|6.75|6.75||6.54|6.31|6.29|6.39|6.66|6.85
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.495|8.5|8.5|8.5|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.5|8.49|8.49|8.5|8.5|8.49|8.49|8.515||8.52|8.535|8.5|8.5|8.525|8.51|8.52|8.51|8.53|8.535|8.52|8.525|8.56|8.905|8.69|8.54|8.255|8.47|8.51|8.43|8.445|8.63|8.5686|8.57|8.55|8.86|8.54|7.69|7.79|7.67|7.505|7.54|7.45|7.55|7.55|7.325|7.4|7.25|7.26|7.15|7.14|7.36|7.52|7.56|7.38|7.28|7.3617|7.671|7.67|7.45|7.52|7.58|7.57|7.42|7.54|7.48|7.7||7.81|7.79|7.765|7.775|7.71|7.775|7.82|7.86|7.415|7.13|6.915|6.89|6.99|7.02|7.26|7.34|7.41|7.3|7.26|7.09|7.03|7.43|7.46|7.43|7.47|7.45|7.485|7.41|7.28|7.32|7.27|7.29|7.2|7.245|6.79|6.7878|6.8|7|6.95|7.06|7.035|6.98|7.14|7.14||7.18|7.1801|7.2|7.29|7.25|7.21
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||22.985|22.98|22.93|22.97|23.72|23.25|23.09|23.06|23.31||23.54|23.61|23.34|23|22.75|21.83|21.84|21.84|21.46|20.89|20.929|20.86|20.925|21.475|21.41|21.6|21.97|21.82|19.92|19.24|22.2|22.93|22.665|22.77|23.16|23.15|22.93|22.93|23.13|23.83||24.47|24.44|24.24|24.45|24.52|24.4|24.01|24.53|24.28|24.18|23.97|23.98|23.715|23.11|23.36|22.87|22.85|22.35|22.35|22.13|21.86|21.8|21.6|21.31|21.02|20.59|20.81|20.935|20.59|19.21|20.03|20.56|21.95|22.55|22.66|22.11|21.88|21.85||22.25|22.63|22.99|23.35|22.86|22.6|22.62|22.77|22.5|22.5725|22.57|22.7699|22.73|22.78|22.95|22.53|22.4326|23.16|23.16|23.2|23.3429|23.53|23.72|24.51||24.725|24.84|25.465|25.28|25.95|26.24|25.75|26.58|26.53|26.25|26.24|26.26|26.33|26.611|26.72||26.7|26.75|26.87|26.72|26.6|26.82|26.68|26.96|25.73|25.825|25.89|26.32|26.35|26.41|25.56|25.62|26.02|25.995|26.27|26.74||27.3|27.49|28.11|27.6|27.94|27.92|28.02|28.29|28.55|28.68|28.8|28.725|28.45|28.66|28.37|28.52|28.71|29.32|29.5799|28.755|30.23|30.95|30.815|30.91|31.47|31.59|31.08|31.33|31.67|31.56|31.4|31.56|31.59|32.13|32.26|32.25|32.7072|32.55|32.55|32.13|31.71|31.17|30.975|30.19|30.39|30.36|30.6|30.34|30.49|29.68|29.42|29.63|29.97|29.98|30.07|30.025|30.71||30.49|30.22|30.15|29.97|29.7|29.69|29.5|29.64|30.85|31.08|30.84|30.4881|31.21|29.29|30.45|30.48|30.68|31|30.79|30.76|30.68|30.6|30.04|32.2|53|52.85|53.2|53.28|53.07|53.64|53.12|53.01|53.74|53.99|54.05|53.19|52.73|52.8|54.02|53.8|55.19|55.14|60.33|61.43||57.65|49.34|48.82|49.13|49.8|50.25
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||28.74|29.34|32.3|30.47|30.66|30.79|31.09|28.9|30.6799||29.398|29.02|29.36|29.63|30.23|29.85|29.64|29.77|30.1|29.13|28.28|26.92|27.47|27.13|29.15|29.95|31.47|29.61|29.615|28.74|28.74|28.38|27.82|28.645|28.865|29.23|31|31.48|30.94|30.9||31.2026|31.35|30.31|29.86|30.47|30.705|30.78|31.81|32.42|32.98|32.805|33.14|31.87|31.32|32.58|32.2|31.89|32.25|31.5|31.7399|31.51|29.87|29.28|29.635|29.89|29.88|30.02|29.19|29.17|28.085|27.78|28.22|28.09|26.81|26.23|27.03|23.125|23.585||23.81|24.56|24.76|24.55|24.23|24.82|25.86|24.8|23.78|23.57|23.55|23.71|24.18|24.24|24.37|23.29|23.27|23.74|23.4|23.63|23|23.82|24.085|25.09||26.1075|26.535|24.92|24.16|22.89|24.11|25.15|27.19|27.93|28.1|27.88|28.18|27.337|27.35|26.98||27.26|26.92|26.51|26.41|27.13|27.75|26.97|27.08|27.17|28.285|28.93|29.73|28.98|27.8299|26.7|26.68|26.595|26.3043|26.91|28.02||28.49|28.54|29.57|29.31|30.24|28.1|27.97|28.69|29.15|28.84|28.83|29.7|30.33|30.9|30.54|29.62|29.42|30.05|30.13|30.01|29.96|29.84|30.04|30.4|30.3301|30|30.75|30.62|30.9|30.48|33.2|34.13|34.15|34.6|32.57|32.56|32.61|32.61|31.97|31.14|31.88|27.1|26.86|26.4|26.5|26.44|26.12|26.13|26.51|26.49|26.5|26.64|26.15|25.545|25.81|26.3|26.86||26.2|25.36|25.18|24.97|24.5|24.63|24.35|24.06|24.41|24.18|23.88|23.48|23.83|23.21|23.7|24.34|24.65|24.4|24.38|24.13|24.209|23.95|23.7|23.14|23.12|23|22.3456|22.15|22.54|22.38|21.94|21.8|22.38|22.35|22.02|22.73|22.41|22.5|22.71|22.87|23.11|22|21.45|21.12||21.31|21.31|21.14|21.15|21.16|21.48
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||2|2.19|2.2|2.1399|1.9|1.62|1.52|1.45|1.545||1.56|1.43|1.32|1.15|1.19|1.23|1.36|1.83|2.35|1.47|1.64|1.555|1.62|2.06|2.07|2.1799|2.48|2.64|2.235|2.15|2.35|2.355|2.33|2.469|2.55|2.52|2.62|2.81|2.92|2.925||3.21|3.35|3.49|3.52|3.818|3.9475|4.15|4.35|4.415|4.22|4.37|4.59|4.2|4.3701|4.645|4.97|4.96|4.7|4.21|4.23|3.85|3.09|2.98|3.18|3.63|3.695|4.39|3.75|3.305|3.48|3.83|2.76|2.92|2.98|3.3|3.18|3.06|3.09||3.37|3.4|3.444|3.295|3.25|3.4|3.78|3.545|3.53|3.58|3.46|3.68|4.12|4.29|4.27|3.83|4.38|4.71|4.57|4.59|4.7|5.24|5.33|5.6||5.87|6.26|6.57|6.44|6.5|6.72|6.82|7.12|7.61|7.92|7.815|8.16|8.17|8.64|8.68||8.78|8.63|8.5|8.23|8.2|8.37|8.06|7.96|8.05|8.6|8.8|8.89|8.705|8.46|8.98|9.14|10.22|9.99|9.88|10.16||10.11|9.79|10.1596|10.1228|10.58|11.12|11.1|11|11.13|11.05|11.95|11.9|12|11.55|11.94|11.8|11.64|12.12|11.27|11.14|11.5|11.21|10.95|11.04|11.249|11.58|11.8183|12.39|12.85|12.85|12.67|12.23|11.52|11.9376|12.63|12.925|13.5|14.13|14.47|14.515|14.37|14.19|14.74|14.27|14.38|13.76|12.915|12.94|13.9899|13.27|13.4|13.52|13.28|13.53|13.84|13.66|14.36||13.75|14.0721|13.95|13.44|14.2|14.26|14.27|13.84|14.71|13.63|11.6|12.15|12.25|13.79|14.29|14.45|14.83|15.24|16.25|16.17|15.889|15.4967|15.52|15.36|15.69|16.69|16.29|16.31|16.46|17.19|17.65|18.25|18.16|17.09|17.38|19.17|19.1|18.98|18.44|17.86|18.32|17.89|19.82|17.92||17.925|18.1047|18.28|18.28|18.11|18.7679
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.225|9.18|9.22|9.2|9.23|9.295|9.285|9.265|9.33|9.31|9.35|9.36|9.33|9.35|9.32|9.33|9.33|9.4|9.42|9.43|9.42|9.36|9.37|9.44|9.59|9.45|9.38|9.39|9.89|5.85|6.0914|6.23|6.19|6.24|6.33|6.31|6.72|6.71|6.69|6.64|6.66|6.45|6.265|6.22|6.53|6.48|6.59|6.08|6.2|6.45|6.81|6.45|6.52||6.66|6.803|6.34|6.24|6.08|6.095|6.07|6.2|5.46|5.47|4.81|4.755|4.99|4.9|5.09|5.29|5.47|5.46|5.47|5.76|6.515|6.64|6.08|6.25|6.325|6.12|6.24|6.3|6.25|6.42|6.815|6.92|7.04|6.8|6.685|6.99|6.92|7.235|7.485|7.86|7.93|7.74|7.9|8.0427||8.41|8.37|8.35|8.64|9.28|9.35
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||7.37|7.51|7.4937|7.32|6.85|6.47|6.16|6.15|6.37||6.4|5.77|3.73|3.5|3.57|3.69|3.46|3.59|3.819|3.8|3.69|3.675|3.47|3.57|3.5|3.75|3.97|3.86|4.035|3.95|4.1|4.21|4.98|4.69|4.84|5|5.27|5.39|5.355|5.31||5.62|5.75|5.92|5.67|6.16|6.41|6.41|6.725|6.78|6.76|7.22|7|7.07|6.5|6.52|6.56|6.59|7.32|7.56|8.75|7.91|7.25|6.06|9.5|10.53|10.51|10.65|10.19|10.06|10.33|10.58|10.55|11.189|10.79|10.485|10.04|9.99|10.15||10.38|10.35|10.6|10.775|10.49|11.035|10.97|10.92|10.9|10.89|10.74|10.66|11.03|11.39|11.67|11.2|12.16|11.87|11.2537|11.16|11.16|11.605|11.0444|11.565||11.94|12.49|13.565|13.2|13.16|11.34|12.68|12.22|13.65|13.7799|13.0545|13.01|12.49|13.03|13.2||13.23|13.1085|12.95|12.5645|12.77|13.0912|12.96|12.9751|13.345|13.72|14.25|14.5|14.505|13.5813|13.51|13.62|14.165|13.72|15.4402|15.72||16.99|17.48|17.5|16.88|16.93|16.8|17.05|16.56|16.949|14.88|14.94|15.18|15.42|15.5|15.16|15.3007|14.8165|14.75|14.5399|14.6|14.33|14.039|13.55|13.7357|13.6|13.7|13.355|13.3651|13.71|13.83|13.758|13.85|13.9|13.96|14.4|13.82|13.6812|13.7999|14.2|14.49|14.11|14.5|14.2|12.6|11.95|11.42|11.28|11.45|11.51|11.15|11.43|11.46|11.09|10.87|10.95|10.87|11.3||11.42|11.58|11.85|11.85|11.55|11.6|11.73|11.74|11.74|11.2|10.55|10.25|10.54|10.5|10.9|11.03|11.5|9.43|9.64|9.7|9.5|9.23|9.13|9.1|9.529|9.24|9.32|9.4551|9.49|9.7|9.63|9.9|9.94|9.8|9.43|9.47|9.23|9.45|9.5|9.68|9.8|9.7816|10.21|10.37||10.71|10.72|10.43|10.61|10.66|11.12
01713|48411|/equities/aerie-pharmace|R2000GROWTH||6.14|6.26|6.2307|6.165|5.98|5.755|5.375|5.38|5.5||5.51|5.65|5.88|6.53|6.97|7.28|7.26|7.33|7.34|7.005|7|6.47|6.18|6.12|6.29|7.87|8|8.16|8.06|7.645|7.49|7.52|7.66|7.85|8.16|8|8.49|8.48|8.61|9.15||9.18|8.84|8.11|8.03|8.25|9.0189|8.7|9.21|9.14|9.34|9.74|9.91|9.83|9.63|9.69|9.49|9.35|9|8.9|8.93|8.715|8.37|8.53|9.245|9.66|9.22|9.02|8.26|8.23|8.24|8.42|8.62|8.5|8.42|7.75|5.93|5.95|6.075||6.5|6.82|6.855|6.95|6.76|6.96|7.26|7.5237|7.35|7.47|7.08|7.155|7.46|7.67|7.38|7.08|7.21|7.52|7.22|6.81|7.23|7.49|7.551|7.71||7.74|8.11|8.61|8.55|8.39|7.73|7.14|7.29|7.58|7.52|7.28|7.57|7.36|7.63|8.69||8.58|8.39|8.27|8.13|8.1|8.68|8.69|8.98|9.1|9.47|9.57|9.9327|10.85|10.67|10.53|10.42|10.58|10.13|10.1874|10.23||10.17|9.78|10.16|10.47|11.39|11.7|11.705|12.27|12.1581|12.55|12.5388|12.81|12.75|13|12.23|12.26|11.68|11.06|10.79|10.23|10.09|10.34|10.73|11.455|11.93|12.87|13.29|13.27|13.5|13.45|13.48|13.7|13.27|12.68|12.06|11.98|11.81|11.66|11.52|11.54|11.8224|12|12.13|12.35|12.33|12.39|12.55|12.765|12.94|13.7|16.07|16.1|17.21|16.75|16.2|14.67|14.52||14.83|15.21|15.27|14.92|14.89|14.97|14.82|14.97|14.92|15.01|14.62|14.5|14.84|14.7|14.68|14.89|14.74|14.38|14.56|15.415|15.39|15.21|15.6|15.94|15.97|15.97|16.28|16.41|15.8|15.7|15.85|16.22|16.22|16.07|15.44|15.635|15.56|16.07|15.64|16.01|15.91|15.5|15.49|16.57||16.41|16.36|16.36|17.93|18.84|19.26
01714|1167959|/equities/bioatla|R2000GROWTH||3.28|3.1|3.11|3.1|2.815|2.77|2.48|2.5099|2.55||2.47|2.39|2.2899|2.22|2.32|2.36|2.37|2.335|2.44|2.37|2.47|2.39|2.4285|2.43|2.22|2.45|3.44|4.09|3.84|3.72|3.92|3.84|3.6|3.75|3.82|3.89|4.02|4.1599|4.2|4.01||4.23|4.425|4.78|4.7298|4.98|5.17|5.32|5.63|5.415|5.1164|5.45|4.87|4.76|4.5951|5.03|5.27|5.795|5.835|6.12|6.05|5.75|5.71|5.09|5.31|5.67|6.09|5.98|5.66|5.61|6.19|6.64|6.71|6.69|6.77|6.81|6.645|6.83|6.925||7.04|7.07|7.08|7.21|7.33|7.71|8.16|8.12|8.35|8.6799|8.4669|8.76|9.76|9.93|9.58|9.2|9.65|10.61|10.5|10.18|10.4799|11.29|11.84|12.4||13.08|14.62|14.98|16.27|16.49|16.61|17.46|18.32|19.29|20.49|20.46|20.55|19.67|20.18|20.27||20.37|19.92|20.28|21.68|20.73|21.37|21.16|21.77|22.99|22.14|23.93|23.815|24.65|23.369|23.3975|23.21|25.38|25.43|25.115|26.05||26.2|25.8|27.91|28.2|29.37|29.089|28.22|28.355|28.82|29.6|29.69|30.725|31.025|30.9|31.255|31|30|29.64|29.63|29.67|29.49|29.16|29.46|29.14|29.49|29.06|28.12|28.44|29.4|28.935|27.855|26.51|27.35|28.36|28.99|30.65|30.43|30.8|31.65|31.66|32.76|32.05|32.37|31.275|31.63|31.1|33.865|34.29|37.1|38.31|38.2|39.24|38.11|38.95|39.94|39.02|42.11||42.165|42.09|42.28|41.31|41.97|41.4289|41.47|42.09|42.525|43.24|41.16|40.99|42.76|41.7|41.05|42.11|42.27|42.765|43.61|43.73|41.35|41.06|40.43|40.38|41.85|41.97|42.3|40.655|41.85|42.3|42.01|41.52|42|42.83|41.02|40.82|39.29|39.86|41.39|42.1|42.08|42.02|43.33|44||44.02|43.93|45.2579|47.859|46.29|42.85
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||81.96|84.8|91.08|91.98|90.01|87.57|88.97|85.05|83.11||83.89|83.77|81.23|80.06|82.7378|85.67|86.25|93.72|91.61|88.675|91.3|87.94|90.57|94|98.5|97.79|100.01|98.75|76.69|70.62|70.4266|70.24|68.07|69.3597|69.33|69.35|72.96|71.9519|68.81|65.91||66.15|67.32|68.16|64.8|64.88|63.43|66.73|71.5999|71.71|74.3499|75.31|78.83|82.9|80.1613|80.85|85.18|91.09|95.24|95.55|93.81|92.75|92.04|88.57|88.93|93.59|91.22|89.9799|88.53|90.105|90.265|93.36|93.41|90|90.43|87.59|86.73|94.5|85.55||89.7|89.94|89.79|87.44|81.84|82.44|80.49|79.4651|77.05|72.47|75.17|76.59|76.48|74.9|71.665|70.56|72.6499|75.54|72.89|73.63|73.2388|78.02|77.45|80.35||83.65|86.48|86.52|84.78|81.64|89.2299|88.4119|92.76|92.83|96.63|96.57|94.89|94.86|92|90.31||87.45|85.16|82.7817|79.37|83|83.56|82.98|80.74|85.8|85.25|83.7935|82|83.86|83.12|81.31|79.485|73.7156|71.28|71.72|72.4996||75.6|75.73|76.87|75.99|76.94|75.7075|74.73|74.29|74.53|72.66|70.9899|71.1|72.09|69.5|67.65|61.66|50.3|50.4|48.38|48.83|49.25|52.9399|52.46|50.0814|51.25|50.3673|52.745|52.28|53.7299|53.44|52.88|53.38|52.39|50.6198|50.74|48.43|49.5|51.1266|50.37|51.94|51.67|52.59|52.12|52.53|52.15|51.2299|50.76|49.36|50.7584|51.67|51.5|54|54.96|57.16|55.95|56.08|60.427||58.79|58.7123|57.9599|59.36|63.03|62.9765|63.0299|64.79|63.69|56.49|55.47|55.29|58.18|57.51|59.43|60.8225|60.15|59.32|58.75|59.4|57.57|55.16|52.15|44.42|44.07|43.5|42.3|40.22|40.59|41.39|41.1|41.91|42.36|38.82|37.83|39.85|39.8|43.1166|45.97|46.04|46.25|45.17|45.23|46.76||49.02|51.45|50.46|48.86|47.815|48.59
01716|16798|/equities/omega-flex|R2000GROWTH||111.8|115.88|117.68|116.25|113.85|112.68|115.8|112.32|110.54||110.52|107.505|104.08|104.1|105.91|102.66|100.69|103.07|100.991|100.16|101.14|102.145|100.835|100|103.63|105.24|111.9|111.97|112.6028|115.3|114.005|115.7|113.7|115.93|118.05|123.6|131.44|129.74|128.01|123.049||130.03|133.9|133.99|130.05|132.67|135.0072|138|139|140.59|134.51|130.57|134.22|130.32|124.9|126|126.9999|129.18|131.245|131.8|132.88|133|127.68|125.68|126.53|137.28|136.935|145.65|150.2966|150.46|152.49|148.3919|148.41|144.835|150.28|153.03|152.93|156.48|153.51||153.9999|156.5|156.7|147.59|147.51|150.31|148.5|161.3878|157.61|156.39|151.6|145.43|146.38|142.1|143.115|139.99|141.59|142.41|146.8424|143.95|144.7|145.75|146.635|139.77||138.2|138.96|140.255|139.4|138.655|133.68|134.13|139.74|137.7|131.856|128.01|125.9|122.43|123.33|124.7831||127.88|120|121.335|116.45|121.21|115.99|116.985|116.99|122.9|123.5|118.6899|118.84|120|114.9|115.95|115.49|120.65|123.98|129.65|132.09||138|136.3|139|140|140.05|143.1|141.92|141.49|141.95|140.02|141.7225|143.94|148.59|146.932|144.22|145.415|147.97|145.69|146.87|148.585|145|146.18|145.8|142.0494|145|144.1|145.43|143.6|146.7|145.0095|145.0999|145.59|141.625|145.12|142.9|143.61|143.83|140.54|145.33|142.69|142|145.805|150.14|149.96|150.85|152.763|145.7|143.78|147|147.6236|149.14|146.13|147.01|148.08|149.5627|149.05|151||148.78|151.28|152.76|152|150.02|152|150.22|153.9999|152|149.15|157|158.4|154|154.15|155.93|158.13|158.02|158.445|159.54|161|156.51|154.38|151.48|153.72|159|158.0268|158.8|157.2|157.03|159.825|163.27|163.06|160.05|162.6|152.18|155.84|153|156.95|158.02|155.399|155.9|150.27|151.575|151.2||152.55|152.5|153.79|153.7|155.86|163.2
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||9.09|9.31|9.87|9.4|10|9.87|9.99|8.81|9.24||9.55|9.8|9.38|9.72|9.88|9.99|9.87|9.2752|8.98|8.83|8.48|7.3919|7.12|7.805|8.1331|8.54|8.83|8.42|8.32|8.015|8.2|8.06|8.51|8.53|8.5|8.68|9.05|9.1|9.09|9.01||8.65|8.39|8.4|7.85|8.14|8.24|8.34|8.78|8.84|8.2|8.285|8.845|8.68|7.83|8.04|8.09|8.73|9.33|9.75|10.17|10.39|9.865|8.8401|9.395|10.1699|9.65|8.88|8.1|7.39|7.27|7.25|7.39|7.4|7.11|6.31|6.07|5.98|6.19||6.27|6.34|6.14|6.15|5.68|5.96|6.23|5.92|5.71|6.33|5.92|5.73|6.265|6.46|6.21|5.44|5.88|6.12|6.33|6.28|6.9|7.745|7.5|7.8||8.29|8.86|9.06|9.16|8.62|9.22|9.4|10.04|10.2516|10.35|9.76|10.22|9.36|9.88|10.15||10.21|9.76|9.45|9.53|10.12|11.14|10.39|10.5|11.43|11.77|11.67|11.655|11.7|10.75|11.5|12.085|12.92|12.49|12.92|12.3||12.64|13.68|14.45|12.75|13.53|14.19|12.69|11.08|9.96|10.2|12.22|12.98|13.35|13.48|13.54|14.11|13.74|14.045|13.69|13.52|13.635|14.8|14.93|14.99|14.947|14.29|13.99|14.12|14.16|14.41|14.48|14.67|14.94|14.24|13.97|12.81|12.55|12.95|13.6204|14.23|14.25|14.59|14.96|14.6|14.77|13.39|13.04|13.23|13.4|13.4|13.08|13.3464|14.31|13.53|13.51|14.365|15.33||15.16|15.92|15.54|14.83|15.12|15.1999|13.92|13.56|12.6|12.55|12.21|11.92|13.02|13.27|14.39|16.79|17.13|16.24|16.795|16.7911|16.78|16.07|14.89|15.19|15.06|16.067|16.23|16.51|15.93|15.72|15.94|16.78|17.43|16.81|16.87|16.9479|17.92|19.75|20.44|20.24|20.75|19.48|20.19|22.78||24.7918|24.6999|23.66|23.99|24.53|26.15
01718|31075|/equities/verastem-inc|R2000GROWTH||1.25|1.43|1.47|1.37|1.36|1.37|1.325|1.33|1.33||1.3|1.285|1.27|1.26|1.28|1.35|1.24|1.23|1.17|1.11|1.17|1.17|1.17|1.3|1.28|1.31|1.52|1.46|1.46|1.48|1.575|1.54|1.59|1.57|1.59|1.58|1.67|1.76|1.87|1.97||2.13|1.56|1.56|1.55|1.62|1.67|1.655|1.55|1.57|1.44|1.51|1.6475|1.535|1.34|1.2603|1.31|1.345|1.315|1.32|1.39|1.34|1.21|1.21|1.41|1.495|1.37|1.41|1.18|1.12|1.18|1.22|1.25|1.3199|1.26|1.26|1.26|1.25|1.3||1.29|1.37|1.4|1.39|1.36|1.46|1.52|1.48|1.4|1.46|1.39|1.48|1.6|1.61|1.54|1.44|1.57|1.74|1.68|1.55|1.575|1.66|1.75|1.84||1.845|1.87|1.96|2|1.9|1.98|2.005|2.07|2.13|2.11|2.11|2.16|2.11|2.27|2.3||2.35|2.32|2.31|2.305|2.45|2.39|2.36|2.33|2.395|2.49|2.55|2.555|2.56|2.45|2.62|2.63|2.74|2.695|2.73|2.79||2.82|2.91|3.02|2.99|3.17|3.29|3.22|3.2|3.3|2.94|2.7594|2.8|2.83|2.88|2.87|2.85|2.79|2.705|2.675|2.68|2.65|2.66|2.6|2.62|2.7|2.74|2.71|2.75|2.82|2.8013|2.78|2.82|2.88|2.9772|2.855|2.86|3.01|3.12|3.09|3.16|3.15|3.19|3.29|3.27|3.2|3.03|2.945|3.58|2.77|2.7|2.66|2.68|2.69|2.725|2.745|2.72|2.78||2.77|2.78|2.71|2.68|2.7901|2.77|2.79|2.7|2.69|2.7|2.6|2.605|2.69|2.755|2.8|2.92|2.93|2.91|2.98|3.09|3.12|3.1|3.04|3.15|3.285|3.34|3.43|3.41|3.33|3.4017|3.5|3.57|3.748|3.7|3.52|3.59|3.545|3.7002|3.8|3.815|3.8|3.75|3.93|3.95||4.09|4.15|4.17|4.17|4.41|4.435
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||27.49|28.03|28.3|28.47|28.61|28.77|29.31|29.14|29.75||29.04|29.055|28.01|27.095|28.17|28.11|28.34|28.55|28.88|28.295|28.39|27.1|27.26|27.92|28.36|28.26|29.31|29.55|28.18|27.43|27.29|27.42|27.6|28.81|28.63|27.41|28.6999|28.64|28.03|27.26||27.7|27.43|27.95|26.72|26.845|26|26.24|27.99|28.09|27.82|28.9|30.2|30.6|29.12|29.02|29.295|31.01|31.82|32.46|32.85|31.99|31.74|30.85|30.2|31.15|30.55|31.25|31.21|32.52|32.68|33.42|33.09|30.76|30.08|29.75|28.41|28.17|28.87||29.306|29.99|30.36|30.67|29.765|29.98|30.88|31.31|30.23|29.79|31.13|31.3|31.48|30.772|30.705|29.69|30.04|30.8848|30.38|30.61|30.42|31.355|31.42|32.24||33.32|33.85|32.7|32.44|31.55|32.65|33.35|34.93|34.51|35.17|35.15|35.1398|35.119|34.81|34.31||33.96|33.86|33.16|32|32.99|34.322|34.42|34.32|35.51|35.03|34.77|34.82|34.9103|34.45|33.29|33.19|32.12|32.46|32.59|32.72||33.5|33.71|34|34.05|33.56|33.89|33.32|32.78|32.565|32.33|32.32|32.41|32.15|32.08|31.75|31.89|31.55|31.7|31.12|31.27|31.596|28.05|28.33|28.39|28.43|28.4|27.37|27.52|28.02|27.65|27.0716|26.81|26.84|27.01|27.2536|26.57|26.74|26.484|26.325|26.78|26.92|27.14|27.2101|26.81|27.16|27.06|26.44|26.49|27.28|26.8|26.4|27.03|26.92|27.15|27.28|27.75|28.772||28.01|28.73|28.615|28.4505|28.7|28.855|28.32|28.54|28.525|27.63|27.8699|27.35|27.72|28.24|28.93|28.49|28.58|28.23|27.19|26.98|27.46|27.06|27.25|27.36|27.37|27.44|27.065|25.53|25.19|25.55|25.35|24.54|24.56|23.9|23.46|24.04|23.87|24.34|24.52|24.76|25.29|25.35|26.22|26.6||27.28|27.18|26.53|26.75|26.39|26.4188
01720|986076|/equities/atomera-inc|R2000GROWTH||10.6|11.4|11.65|11.72|12|11.879|12.17|12.51|13.15||13.3|12.345|11.82|11.75|12.43|12.8799|12.65|12.55|12.18|11.943|11.74|10.8842|11.4957|12.1|11.81|12.81|13.36|13.477|12.9|11.6|11.46|12|9.88|10.45|10.57|10.75|11|11.14|10.94|11.32||12.14|10.7|10.9741|10.9|11.42|11.79|12.03|13.28|13.49|13.3|13.6|14.44|14.36|13.9634|14|14.22|14.08|14.0999|13.85|14.44|13.3|12.45|11.35|12.28|13.39|13.09|13.06|13.7199|14.5|14.99|15.84|16.07|16.77|16.797|16.57|16.2|15.67|17.25||17.9|18.95|18.6|18.5|17.41|18|18.95|17.8|17.45|14.72|14.17|14.06|14.61|14.7699|14.18|12.51|13.4528|14.34|14.37|14.47|15.1899|15.58|15.69|16.65||17.08|18.2079|18.5661|18.54|17.25|18.79|18.8143|19.43|20.49|21.28|20.91|21.49|20.28|21.49|22||21.6553|21.34|20.6101|19.8253|20.41|21.13|20.885|20|21.5|21.6|22.07|22.1726|22.34|20.49|22.32|23.47|25.5878|24.1699|24.4899|23.49||24.72|25.94|29.01|29.05|29.5|30.964|31.1|33.13|33.06|30.21|29.93|30.59|29.9191|29.5|25.2926|23.93|22.4796|23.23|23.31|23.27|23.13|24.8|24.725|24.91|25.35|25.09|25.46|24.68|24.65|24.565|24.2|23.14|22.61|22.885|23.8899|23.26|23.74|23.57|24|23.5199|23.78|25.35|26.52|24.9899|24.64|23.29|22.08|23.25|24.99|24.77|23.64|24.96|25.2899|25.74|24.91|26.43|26.75||26|26.46|24.64|25.24|24.98|24.94|23.45|23.8812|23.21|22.8|20.41|20.05|20.5|20.5|22.6|23.82|24.43|24.38|24.04|24.17|23.75|23.42|22.15|17.51|17.97|18.4|18.83|18.79|17.9|18.7553|18.52|19.66|19.47|18.66|17.97|19.38|19.6|20.46|20.83|21.01|20.92|20|21.12|22.08||21.9497|22|22.35|23.52|24.39|25.66
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||7.81|7.909|7.94|8.09|8.14|8.1|8.14|8.27|8.48||8.5|8.43|8.31|8.15|8.225|8.12|8.08|8.32|8.39|8.18|8.26|8.33|8.635|9.07|8.7|8.55|8.59|8.43|8.315|8.4|8.42|8.47|8.52|8.72|8.87|9.21|9.31|9.28|9.27|9.18||9.175|9.15|9.37|9.36|9.57|9.709|9.65|9.7537|9.8|9.77|9.89|10.08|10.25|10.175|10.35|10.43|10.788|10.76|10.81|10.86|10.6825|10.58|10.45|10.335|10.3|10.32|10.35|10.3|10.41|10.445|10.54|10.46|10.1|10.2|10.25|10.21|10.48|10.48||10.33|10.4|10.359|10.65|9.34|9.21|9.08|9.04|8.83|8.82|9.04|9.1|9.22|9.61|9.14|8.86|9.275|9.32|9.48|9.64|9.73|10.66|9.87|10||10.08|10.2074|10.46|10.54|10.13|10.19|10.795|10.59|11.1|11.02|10.54|10.52|10.28|10.53|10.35||10.475|10.38|10.189|10.52|10.48|10.475|10.27|10.425|10.68|10.75|10.92|11.03|11.02|10.95|11.3|11.42|11.789|11.525|11.68|11.52||11.775|11.72|11.89|12.23|11.82|11.95|12.38|12.13|12.26|12.28|12.37|12.04|12.03|11.99|11.78|11.74|11.62|11.69|11.54|11.59|11.58|11.65|11.58|11.55|11.52|11.48|11.46|11.41|11.65|11.47|11.31|11.36|11.33|11.38|11.41|11.29|11.56|11.46|11.66|11.63|11.515|11.73|11.75|11.59|11.635|11.55|11.64|11.6|11.8|11.66|11.74|11.67|11.645|11.77|11.59|11.46|11.51||11.87|11.54|11.485|11.21|11.84|11.55|11.62|11.7|11.63|11.55|11.12|11.12|11.18|11.37|11.31|11.37|11.09|10.69|11.1|10.39|9.99|9.92|10.1|10.2|10.22|10.33|10.21|10.23|10.39|10.51|10.45|10.54|10.43|10.35|10.32|10.36|10.35|10.42|10.39|10.4|10.37|10.27|10.39|10.42||10.29|10.45|10.49|10.14|10.29|10.35
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||12.54|13.52|13.44|13.01|12.86|12.79|12.3|12.59|12.6||12.09|12.19|12.5|13.16|14.595|14.205|14.44|15.835|16.68|16.09|15.48|14.32|14.05|14.11|13.61|13.84|15.06|15.34|16.17|15.28|15.88|16.25|16.55|17.29|17.92|17.72|18.58|19.15|19.325|20.3||23.15|23.43|23.31|23.13|23.235|23.91|24.01|24.97|23.57|21.87|22.34|23.77|23.37|23.7|24.285|24.23|24.95|25.44|26|26.6|23.46|21.35|20.56|20.67|21.14|20.78|21.09|20.22|19.83|19.44|20.15|20.15|20.29|19.99|20.19|20.13|19.55|19.48||19.7|19.54|19.61|19.63|18.28|18.69|19.66|19.15|18.15|18.17|17.51|17.52|18.915|19.21|19.5|18.02|19.43|19.87|19.79|19.3|18.67|19.22|19.68|19.43||19.79|19.25|20.06|19.97|20.245|21.35|21.27|21.88|23.01|24.07|24.9|24.54|22.98|23.23|22.43||21.8|20.67|20.635|19.82|20.17|21|20.29|19.88|20.18|20.4|20.85|20.8|21.1|20.87|25.12|24.3|25.13|25.89|25.68|27.46||28.54|30.74|33.0635|29.06|29.17|28.33|29.05|29.01|28.815|28.94|28.56|27.21|26.9|26.15|26.8306|26.59|24.67|24.09|24.355|24.62|24.61|24.67|24.44|24.42|24.17|24.15|23.55|23.62|24.915|24.53|23.88|23.62|23.55|22.66|23.13|25.45|26.77|26.42|26.43|26.05|26.15|26.61|27.17|26.98|27.26|27.12|26.28|25.24|25.49|24.13|24.87|25.69|26.25|25.98|27.03|25.915|26.401||26.68|27.0171|26.84|26.71|27.42|27.3899|27|26.93|26.04|26.42|25.34|26.12|26.38|26.17|25.65|26.24|26.24|26.41|27.2786|27.94|27.48|27.42|28.65|29.02|29.78|29.03|30.46|30.19|30.34|31.145|31.83|32.81|33.56|33.65|33.34|34.31|33.1|33.03|34.17|34.83|34.37|34.25|34.09|34.23||34.13|34.26|34.66|33.91|35.67|36.2
01723|101902|/equities/aldeyra-the|R2000GROWTH||3.74|4.03|3.87|3.67|3.28|3.1769|3.1|3.17|3.17||3.11|2.825|2.851|2.83|2.895|2.86|2.64|2.62|2.65|2.5599|2.57|2.54|2.81|2.805|2.7|2.87|3.0646|2.99|3.0675|3.109|3.52|3.74|3.485|3.56|3.74|3.62|3.88|4.02|4.09|4.54||4.82|4.81|4.81|4.74|5.04|4.945|4.9|4.978|5.04|4.79|4.57|4.97|5.31|5.24|4.92|4.84|4.98|5.07|5.1|5.21|4.88|4.18|3.89|4.19|4.29|4.3011|4.36|4.11|3.8|3.78|4.02|4.02|4.09|4.13|4.12|4.09|3.89|3.91||3.95|4.09|4.2|4.26|3.9|4.035|4.285|4.13|3.77|3.76|3.61|3.615|3.73|3.88|3.67|3.43|3.54|3.72|3.655|3.5|3.52|3.72|3.7|3.76||3.78|3.83|3.879|3.96|3.86|4.09|4.05|4.3|4.4|4.29|4.17|4.2269|4.17|4.47|4.23||4.22|3.9292|4.07|7.26|7.325|7.135|7.15|7.05|7.27|7.17|7.43|7.54|7.51|7.01|7.4|7.56|7.99|7.79|7.8576|8.25||8|8.11|8.05|8.3|8.4|8.62|8.7|8.965|9.06|9.35|9.34|9.4|9.45|9.32|9.69|9.74|9.33|9.44|9.19|9.09|8.4146|8.33|8.15|8.1|8.23|8.46|8.66|8.46|8.86|8.81|8.67|8.67|8.75|8.68|8.72|9.0711|9.4|8.95|9.02|9.11|9.09|8.92|8.94|8.6742|8.4298|8.29|8.15|8.53|8.59|8.635|8.62|8.551|8.7299|8.96|9|9.24|9.43||9.4899|9.81|9.63|9.58|9.16|9.24|9.115|9.24|9.079|9.03|8.5|8.66|8.93|8.81|9.28|9.64|9.65|9.6|9.85|10.16|9.85|9.58|9.12|9.02|9.18|9.1|9.42|9.3|9.07|9.1|9.27|9.47|9.48|9.65|9.73|9.75|9.84|10.385|10.38|10.9014|10.85|10.45|10.72|11.24||11.33|11.4499|11.53|12.01|11.965|11.71
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||0.69|0.7383|0.75|0.7226|0.7504|0.769|0.7899|0.83|0.865||0.88|0.875|0.8279|0.897|0.93|0.96|0.9991|1.05|1.03|1|1.04|1.03|0.984|1.12|1.15|1.2|1.22|1.25|1.2|1.19|1.2|1.17|1.18|1.18|1.19|1.1|1.19|1.1999|1.22|1.26||1.32|1.32|1.39|1.42|1.44|1.47|1.55|1.65|1.68|1.52|1.625|1.76|1.43|1.5|1.55|1.75|1.7|1.74|1.77|1.75|1.62|1.52|1.38|1.44|1.52|1.52|1.56|1.6|1.53|1.48|1.64|1.63|1.8|1.88|1.97|1.93|1.95|2.04||2.17|2.32|2.28|2.255|2.15|2.2498|2.36|2.32|2.23|2.3384|2.22|2.205|2.27|2.39|2.4|1.9296|2.12|2.41|2.23|2.2|2.42|2.725|2.8|3.07||3.1667|3.32|3.43|3.3399|3.23|3.43|3.54|3.89|3.87|3.9399|3.88|3.91|3.74|3.92|4.12||4.22|4.07|4.045|3.91|4.04|3.98|3.92|3.9|4.07|4.15|4.19|4.205|4.14|3.95|3.82|3.91|4.07|4.0699|4.13|4.14||4.27|4.3|4.615|4.585|5.2|5.55|5.55|4.6|4.668|4.605|4.59|4.91|5|4.51|4.69|4.65|4.55|4.55|4.49|4.47|4.18|4.56|4.74|4.87|5|4.96|4.92|4.78|4.98|5.02|4.94|4.82|4.78|4.75|4.81|4.64|4.82|4.85|5.0899|5.0287|5.23|5.72|5.63|5.42|5.5076|5.1601|4.98|4.85|5.16|4.99|4.855|4.98|4.78|4.91|4.94|5.19|5.23||5.0985|5.13|5.1|5.14|5.08|5.235|5.52|5.369|5.06|5.12|4.33|4.74|4.95|5.01|6.52|7.44|6.96|6.915|7.15|6.89|7|7.03|7.04|7.01|7.13|7.339|7.23|7.12|6.93|7.19|7.07|7.38|7.5|7.14|7.02|7.57|7.72|7.4|7.23|7.53|7.49|7.36|7.58|7.77||8.05|8.21|8.26|8.67|8.78|8.97
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||38.16|38.95|39.48|40.35|40.1791|39.09|39.2|37.86|38.5928||37.35|37.59|37.18|37.63|37.6871|38.43|38.48|38.36|39.11|39.39|39.18|37.63|37.75|39.68|39.04|40.83|41.13|44.57|52.3|51.52|51.56|53.21|53.06|52.48|52.52|55.63|59|58.375|56.76|58.53||58.94|57.86|57.23|55.67|54.53|52.81|51.23|50.5052|50.3699|50.98|51.98|51.8758|52.2069|55.1351|55.38|52.07|49.64|48.4099|48.3699|45.47|45.6825|43.67|44.03|44.589|44.215|44.06|44.981|46.99|50.4|48.4|48.435|48|46|45.73|44.4|42.65|41.83|40.17||39.54|39.8899|41.45|40.0841|38.92|38.7|38.54|39.22|38.56|37.465|37.36|38.2457|38.23|38.32|38.9933|38.35|39.0346|38.87|38.25|38.45|38.57|37.845|38.69|39.15||39.43|40|40.29|39.21|39.78|39.78|39.72|39.9|39.81|39.7|38.89|39.555|39.69|39.7099|39.075||38.45|38.23|38|37.42|38.18|37|36.37|35.45|35.2|35.17|34.84|35.62|35.9|35.44|34.3458|34.37|34.94|35.2|36.03|36.04||37.28|37.45|37.485|37.27|37.415|37.12|37.5|37.82|38.4884|38.75|38.58|38.47|38.37|38.24|37.15|36|34.85|35.03|34.11|33.965|34.13|34.47|34.47|32.72|32.14|32.19|31.36|31.8499|32|31.67|31.74|32.05|32.44|32|32|31.79|31.895|31.965|31.99|31.573|31.99|31.75|31.75|30.56|29.85|29.3|28.97|28.89|29.42|29.6371|29.44|29.88|29.81|30.1595|30.79|30.3281|30.52||30.325|30.79|30.61|30.53|30.86|30.86|30.89|31.23|31.06|31.07|30.5362|30.72|31.23|31.2658|28.77|29.49|29.87|29.75|28.87|28.2|27.95|27.66|28.5|27.19|27.73|27.19|27.1|26.61|26.28|26.41|26.02|26.66|27.68|27.4|26.24|28.06|27.78|28.33|29|29.09|29.1799|28.54|29.05|29.63||30.89|31.21|30.6|30.44|30.79|31.1899
01726|102083|/equities/22nd-cntry|R2000GROWTH||1.659|1.8|1.92|1.915|1.8863|1.95|1.99|1.87|1.9||1.9|1.9|1.84|1.77|1.79|1.82|1.81|1.9|1.93|1.85|1.758|1.65|1.59|1.62|1.735|1.835|1.95|1.96|2.01|1.96|2.069|2.04|2.035|2.08|2.115|2.11|2.23|2.21|2.24|2.24||2.24|2.25|2.25|2.22|2.23|2.25|2.26|2.37|2.41|2.3599|2.39|2.5|2.49|2.58|2.51|2.37|2.38|2.3|2.35|2.37|2.26|2.11|2.12|2.18|2.4756|2.35|2.315|2.28|2.16|2.18|2.3|2.35|2.37|2.46|2.3454|2.2594|2.29|2.2898||2.325|2.5|2.53|2.48|2.47|2.67|2.71|2.55|2.3699|2.37|2.18|2.11|2.24|2.225|2.18|2.06|2.2|2.39|2.17|2.12|2.14|2.36|2.355|2.5182||2.52|2.63|2.74|2.755|2.74|2.7999|2.76|2.93|3.03|3.13|3.35|3.2399|3.19|3.29|3.43||3.52|2.22|2.25|2.23|2.39|2.35|2.31|2.26|2.35|2.4406|2.47|2.52|2.56|2.4|2.48|2.52|2.67|2.58|2.69|2.76||2.86|2.87|2.915|2.95|3.14|3.19|3.3|3.315|3.02|2.935|3.06|3.205|3.25|3.01|3.19|3.09|2.96|2.96|2.89|2.86|2.97|2.99|2.96|2.97|3.005|2.95|2.91|2.92|3.075|3.0079|2.975|2.96|2.955|3.04|3.13|3.1709|3.23|3.14|3.17|2.985|3.01|3.055|3.09|3.07|3.12|3.03|2.97|2.98|3.155|3.12|3.13|3.23|3.25|3.37|3.35|3.3812|3.39||3.485|3.43|3.62|3.57|4.05|3.9899|3.77|3.8766|3.81|3.73|3.57|3.535|3.59|3.535|4.02|4.17|3.7|3.7946|3.79|3.74|3.61|3.6|3.127|3.195|3.32|3.38|3.32|3.25|3.12|3.237|3.29|3.33|3.37|3.23|3.13|3.21|3.58|3.87|3.78|3.82|3.9|3.82|3.95|4|3.96|4.26|4.6299|4.95|4.98|4.96|4.9
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||13.96|14.875|15.85|14.81|15.24|14.68|14.62|15.61|15.72||15.92|14.78|14.16|13.695|14.15|13.77|14.04|14.19|14.4281|15.28|14.16|12.685|13.8853|14.08|13.34|13.92|15.815|15.759|16.11|15.63|16.57|16.17|16.48|17.2|17.8|17.23|18.7526|18.96|19.0999|20.52||21.71|21.28|19.88|19.65|20.44|20.3182|20.74|23.23|23.71|23.425|24.68|26.17|26.07|24.31|24.1|24.05|24.1828|24.26|25.22|25.56|23.31|22.21|24.01|27.19|29.9|29.28|29.21|28.6|28.4|29.39|31.96|31.72|33.64|33.275|31.66|29.28|28.07|27.9||28.47|30.13|31.62|31.98|31.39|32.98|32.465|31.41|29.45|28.31|27.52|28.73|29.95|30.15|29.77|28.53|32|32.46|32.23|32.71|35.17|35.405|35.24|33.2||33.12|32.59|33.77|33.56|32.44|33.19|32.6099|37.08|39.9|39.45|38.995|38.97|35.99|39.9|42.63||41.44|39.98|42.76|39.92|40.35|36.22|35.39|34.4|35.49|34.37|36.91|36.98|36.29|33.34|33.34|34.076|35.3199|35.468|35.03|37.06||37.12|38.2|42.07|43.32|42.435|46.67|46.05|48.52|49.51|50.96|52.36|53.7|55.724|56.18|55.5361|54.94|53.56|50.095|48.45|48.39|46.33|46.14|44.52|43.82|45.99|46.2236|46.47|44.5099|46.3254|46.88|44.96|45.78|45.015|46.895|49.1|50.53|50.92|51.34|49.82|48.91|49.26|49.48|50.4787|51.88|53.39|51.61|56.05|59.8|71.04|69.91|64.9|64.52|76.0744|75.55|74.22|71.87|78||72.5|72.785|73.52|70.35|74.4416|70.96|71|65.92|65.45|66.2699|65.345|66.88|63.32|60.47|60.7|62.46|67.5|70|69.77|69.99|70.2|71.34|67.605|68.4927|67.6|60.5|59.48|57.07|53.49|54.935|52.45|54.31|56.22|53.47|51.23|51.44|51.1672|53.95|57.57|49.03|47.3992|47.92|49.5058|49.99||55.9999|66.2|73.08|55.38|48.84|37.2907
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||16.13|16.335|16.45|15.025|15.308|15.495|15.92|16.4|15.95||16.48|15.97|14.22|11.91|12.25|12.74|12.82|13.9699|15.04|14.88|15.07|15.23|14.12|14.73|16.05|18.42|19.13|19.46|20.25|20.36|20.85|20.37|20.25|20.1|20.11|19.8|20.45|21.175|21.005|19.85||19.91|19.985|20.52|20.44|20.84|20.27|20.32|20.95|20.08|19.8|19.42|20.66|20.75|19.67|19.64|19.4|19.8|19.94|19.18|19.305|19.25|19.46|18.61|18.18|18.915|18.8|19.32|19.07|17.2|18.35|19.39|20.16|21.87|22.98|23.43|23.33|22.7591|23.909||25.28|26.65|27.15|27.375|25.54|25.44|25.59|25.15|25.08|24.46|23.36|24.19|28.71|30.69|31.15|27.75|29.41|28.72|22.4|22.055|22.2254|23.18|22.63|22.44||22.4999|23.98|23.83|23.8|23.58|24.88|26.1881|27.7699|27.18|26.99|24.59|24.915|24.8395|25.167|25.87||25.9|26.355|25.82|23.22|22.23|21.14|21.15|22.1|22.142|22.91|22.98|22.9|22.16|21.89|20.9|21|22.22|21.8924|23.25|23.22||23.82|24.4|24.57|25.57|26.68|27.5|26.74|27.88|27.68|27.4|26.7|26.7399|26.77|26.66|23.94|23.9|23.62|22.78|21.75|21.94|22.31|23.71|23.855|23.56|23.97|23.97|23.65|23.389|24.13|23.795|23.61|22.95|23.28|23.8|23.6|22.82|23.62|23.75|24.19|23.45|23.94|24.69|24.8637|24.3|23.92|22.66|22.17|21.86|22.08|21.58|21.71|22.18|22.6401|22.27|22.57|23.27|23.1||23.668|23.96|24.92|25.13|25.0721|25.17|24.96|25.1|24.4425|23.46|23.07|24.05|24.8697|24.207|25.19|25.4|26.3|27.02|28.25|29.93|41.66|35.99|37.2|36.76|37.92|37.5|37.56|37.635|37.42|38.45|38.82|39.39|40.44|39.22|37.52|40.175|41.2485|41.975|41.49|41.44|40.58|40.12|42.9|43.45||44.69|44.67|44.87|45.25|45.8|46.83
01729|16338|/equities/integrated-electr|R2000GROWTH||31.785|32.14|30.875|31.53|31.89|31.31|31.85|30.78|31.25||31.31|31.4|30.98|29.99|30.05|30.73|30.7|32.55|30.74|29.95|30.17|31.8437|29.98|28.48|27.59|27.45|27.59|27.545|26.9|29.9|31.8|35.75|35.7|36.47|36.605|37.45|38.85|39.7271|39.2|39.22||39.38|39.1552|39.13|38.44|38.975|38.46|38.12|41.13|40.7005|40.62|41.43|42.09|41.95|41.02|41.555|41.964|43.945|44.92|45.185|45.55|44.53|44.24|43.43|44.2|44.01|43.55|42.7|41.4372|41.35|41.34|42.481|42.16|41.32|43.04|43.27|42.8|43.61|43.61||45.01|45.19|45.965|45.77|43.95|43.61|43.28|41.71|41.805|43.81|45.12|46.335|49.43|50.18|49.4|48.21|48.9|49.21|49.21|50|49.02|49.555|49.845|50.5||51.41|51.5|50.72|50.64|49.85|51.13|52|54.46|54.6494|52.5|50.69|51.57|51.84|52.25|52.3515||51.2|50.45|49.8449|49.71|50.49|50.835|50.34|48.52|50.99|50.23|51|51.43|51.975|52|51.54|49.77|53.828|50.33|51.645|52.425||53.42|53.9|54.2902|55.98|55.8873|55.935|55.34|54.77|54.88|55.18|53.6|53.34|54.3101|53.4104|51.46|51.24|51.16|50.81|50.2|50.14|50.295|50.2|49.66|49.47|48.86|48.39|48.29|46.66|48.54|48|47.08|46.9|46.37|46.38|47.1|45.82|47.39|47.05|46.74|46.3|46.465|45.77|46.47|45.04|45.03|44.16|43.51|43.46|44.91|44|44.53|44.92|44.285|45.515|45.52|46.55|47.65||49.01|49.04|49.67|49.09|50.77|50.4|50.893|51.42|51.29|51.19|49.32|49.5|49.39|49.68|49.6565|51.83|52.6|52|52.1|53.19|53.61|55|54.8344|55.18|55.23|54.98|52.8|51.415|50.47|51.1872|50.75|51.83|51.31|52|47.74|48.67|49|50.12|51.16|51.98|50.7599|49.49|50.68|51.3||52.8|53.03|52.2|52.1686|52.4444|54.9
01730|1053090|/equities/funko-inc|R2000GROWTH||21.85|22.07|22.11|22.05|22.18|21.62|21.03|20.97|20.625||20.46|19.58|18.86|18.43|18.67|19.19|19.52|20.3119|20.61|20.9925|21.25|19.8|19.88|20.15|22.1899|21.48|17.6|17.76|17.05|16.6|16.81|16.855|16.65|16.805|17.02|17.155|18.43|17.99|17.95|17.31||17.35|17.53|18.2|18.24|18.2999|17.86|17.94|18.06|17.7088|17.65|17.41|17.84|17.88|17.33|17.56|17.61|17.83|18.06|18.16|18.2276|18.07|17.49|16.2371|16.51|17.31|17.14|17.85|17.92|20.19|20.85|17.95|17.86|17.7|17.73|17.61|17.05|17.45|17.45||17.66|18.01|18.17|18.03|18.02|18.41|18.655|18.29|17.85|17.52|17.43|17.66|17.94|17.76|17.3999|16.74|16.9|17.4|17.089|16.98|17.07|17.93|17.75|17.58||18.13|18.64|18.44|18.22|18.39|18.64|18.5|18.87|19.29|19.72|19.2|19.32|19.255|19.5855|19.39||19.3|19.18|18.8|16.91|17.715|17.69|16.98|16.83|17.3146|17.68|17.75|17.75|17.32|16.5986|16.29|16.325|16.97|16.63|17.39|17.07||17.86|18.05|18.1|18|18.53|18.79|18.5|18.39|18.005|18.56|18.45|18.82|20.0791|20|17.48|17.36|16.99|17.15|16.44|16.31|17|17.67|17.77|17.85|18.04|18.86|19.54|19.375|19.57|19.4|18.75|18.47|18.9|18.9752|19.09|18.54|18.76|18.93|19.1|18.82|19.67|19.88|19.88|19.3999|19.38|18.45|18.39|18.67|19.26|18.95|18.6|18.58|18.67|18.43|18.66|19.29|19.84||19.88|20.34|20.1064|20.44|19.2322|20.0208|21|21.0612|19.42|18.6|18.16|17.58|17.91|17.97|18.52|18.68|19.05|18.91|18.64|18.82|20.45|20.15|19.5599|19.89|19.97|19.25|19.47|18.85|19.23|19.26|18.51|18.46|18.8|18.11|17.73|18.33|18.96|19.5399|19.75|20.225|20.83|20.5|20.75|20.95||21.45|21.66|21.81|21.89|22.19|23.05
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||27.51|27.96|27.8372|27.62|26.88|27.29|27.91|29.52|29.4||29|29.21|27.39|25.69|26.54|26.69|27.18|27.99|28.29|26.87|27.61|26.91|27.29|29.19|28.89|29.045|28.9|28.94|28.155|27.94|28.045|27.913|26.9668|28.23|28.29|28.44|28.75|29.41|28.8|27.59||28.08|28.01|28.7|28.4|28.23|27.84|27.82|28.8|29.15|29.46|30.35|29.4166|29.7|29.23|28.99|28.67|29.55|30.56|31.28|30.92|30.33|29.98|28.57|28.255|28.95|28.14|28.85|27.52|29.31|29.87|30.25|29.93|30.83|31.31|31.77|31.3|32.53|37.07||36.88|37.28|38|38.02|38.01|38.36|40.1|40.31|39.62|39.11|38.62|40.14|40.9|40.83|39.83|38.39|39.04|41.06|40.23|39.6099|38.79|40.93|41.43|42.1||44|44.97|44.81|44.61|43.99|45.3471|45.07|46.85|46.58|46.48|45.42|45.62|45.5|45.97|45.18||45.72|45.65|45.47|45.25|46.36|45.67|45.58|46.31|45.28|43.44|43.93|44.37|44.05|47.25|47|46.75|46.95|46.56|47.15|47.07||47.67|47.91|48.135|48.45|48.3|48.4|48.505|47.99|48.48|48.33|48.32|47.38|47.37|47.47|48.25|50.79|42.53|42.7|41.5|42|42.47|46.38|47.36|47.04|46.13|45.67|44.76|45.46|45.73|44.67|44.13|44.52|45.02|45.86|46.14|44.41|44.6706|44.23|43.95|43.37|43.44|44.66|44.835|42.82|43.34|43.34|44.19|44.49|45.42|45.54|46.79|47.69|47.1|46.8|46.759|46.01|47.2||47.794|48.201|48.04|47.97|48.36|47.96|46.5|46.87|46.54|45.65|44.99|44.12|45.24|44.6|45.5|45.845|46.33|45.975|44.18|44.36|45.76|45.35|43.22|43.42|44.77|45.09|47.82|46.16|45.61|44.9|44.49|44.39|44.56|43.99|42.82|44.94|44.85|46.22|45.37|45.98|46.14|45.23|46.67|47.66||48.47|48.85|48.53|48.63|49.02|50.17
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.26|48.25|48.24|48.24|48.23|48.18|48.18|48.19|48.185|48.19|48.24|48.25|48.22|48.19|48.19|48.23|48.24|48.27|48.17|48.22|48.19|48.36|48.17|48.12|48.14|48.13|48.19|48.13|48.14|48.165|48.14|48.11|48.2|48.18|48.09|48.045|47.89|47.88|47.94|48.16|48.09|47.975|47.84|47.78|47.81|47.84|47.85|47.87|47.92|48|47.95|48.26|31.96|32.04|32.87||33.22|33.63|33.17|33.1|33.07|32.99|32.385|32.66|32.59|32.44|31.865|31.37|32.95|32.235|32.6|32.01|32.02|31.86|31.12|31.2|31.6|31.46|32.25|32.05|31.14|31.21|31.2|28|27.7|28.57|28.77|28.43|28.1|28.11|28.13|29.2|29.11|29.2|28.66|28.7|29|28.57|29.23|29.75||30.59|31.375|30.835|31.37|31.83|32.28