Idx|Pair|Code|Indices|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23|2020-04-22|2020-04-21|2020-04-20|2020-04-17|2020-04-16|2020-04-15|2020-04-14|2020-04-13|2020-04-10|2020-04-09|2020-04-08|2020-04-07|2020-04-06|2020-04-03|2020-04-02|2020-04-01|2020-03-31|2020-03-30|2020-03-27|2020-03-26|2020-03-25|2020-03-24|2020-03-23|2020-03-20|2020-03-19|2020-03-18|2020-03-17|2020-03-16|2020-03-13|2020-03-12|2020-03-11|2020-03-10|2020-03-09|2020-03-06|2020-03-05|2020-03-04|2020-03-03|2020-03-02|2020-02-28|2020-02-27|2020-02-26|2020-02-25|2020-02-24|2020-02-21|2020-02-20|2020-02-19|2020-02-18|2020-02-17|2020-02-14|2020-02-13|2020-02-12|2020-02-11|2020-02-10|2020-02-07|2020-02-06|2020-02-05|2020-02-04|2020-02-03|2020-01-31|2020-01-30|2020-01-29|2020-01-28|2020-01-27|2020-01-24|2020-01-23|2020-01-22|2020-01-21|2020-01-20|2020-01-17|2020-01-16|2020-01-15|2020-01-14|2020-01-13|2020-01-10|2020-01-09|2020-01-08|2020-01-07|2020-01-06|2020-01-03|2020-01-02|2020-01-01|2019-12-31
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|78.5|78.67||77.51|78.03|75.9|75.5|76.4|76.21|75.58|76.45|76.12|76.58|76.01|75.53|73|73.19|71.68|71.28|73.82|72|70.73|69.43|69.81|69.92|72.98|72.99|71.98|70.22|70.15|70||73.08|72.47|73.78|73.03|72.88|73.92|72.96|73.67|72.25|75.46|73.14|73.1|72.87|68.53|66.7|64.72|63.73|64.79|63.86|67.06|66.65|65.88|66.98|65.72|66.5|66.88|68.05|65.71|63.28|62.75||60.46|61.07|59.87|61.6|59.98|60.78|57.5|59.48|58.47|56.96|57.72|52.87|54.43|56.47|52.05|54.13|55.59|56.16|52.76|59.04|54.56|59.33|60.71|57.35|59.97|61.52|62.55|58.75|60.59|58.13|58.33|59.37|59.51|62.31|63.38|64|64.37|63.74||63.52|62.59|62.8|61.19|61.63|61.53|60.26|58.85|59.21|58.21|58.48|60.89|60.4|60.03|58.32|59.4|60.13|60.32|61.42||61.24|60.43|59.64|60.05|59.24|58.95|59.34|59.88|60.34|59.74|58.67|58.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|449.36|452.59||442.95|439.81|435.31|424.2|426.92|436.95|431.68|440.55|438.64|428.01|420.46|413.49|411.67|401.34|406.54|387.67|406.82|397.16|397.78|392.9|385.8|389.92|390.44|389.68|386.6|379.83|375.17|376.63||385.26|382.17|383.63|372.2|367.97|365.3|355.39|358.56|365.1|371.42|367.51|366.78|362.52|356.13|349.11|343.84|353.64|349.17|333.45|348.5|344.1|335.37|336.77|328.99|344.88|344.11|342.7|332.55|340.765|320.65||318.7|317.18|308.93|319.13|293.61|303.96|301.21|318.24|318.39|305.83|322.67|305.91|310|307.27|295.34|307.51|294.61|311.81|286.03|335.5|285|315.23|332.38|305.79|336.77|351.03|363.85|348.34|360.28|345.12|337.52|351.34|347.8|357.41|372.95|378.96|383.28|378.85||379.67|374.84|374.29|369.28|370|366.09|367.46|365.55|366.74|358|351.14|356.74|351.66|354.63|346.9|351.37|351.76|350.06|350||349.74|345.38|342.94|344.63|345.63|339.81|340.45|337.87|333.39|333.71|331.81|334.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|147|150.73||150.54|149.11|148.89|146.38|144.72|147.45|144.84|150.52|150.48|149|151.73|150.68|151.78|147.29|147.01|142.99|156.04|157.69|161.15|160.13|149.97|151.68|148.25|145.55|146.49|144.8|144.67|138.92||134.87|133.32|134.78|133.1|136.4|134.85|134.95|134.58|141.73|144.61|146|147.77|144.56|145.82|144.48|140.42|146.69|145.84|143.01|142.22|139.23|135.92|138.7|133.61|139.82|141.08|136.92|137.64|143.87|139.53||142.52|138.53|136.96|139.65|128.57|131.55|129.72|136.68|137.82|131.38|137.06|122.59|120.96|109.07|112.06|117.37|117.6|129.39|122.46|144.5|130.28|148.01|154.42|150.92|159.15|160.67|164.39|155.24|163|154.74|157.53|166.33|167.18|174.54|178.58|180.77|181.25|179.93||181.25|180.11|178.03|177.97|179.36|179.1|180.26|178.62|175.92|173.94|171.39|175|171.04|178.3|175.74|177.21|177.83|178.33|176.2||176.87|174.88|172.81|171.23|172.36|171.09|171.21|169.71|168.13|170.19|169.96|170.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|274.71|282.44||279.93|273.84|274.44|266.48|263.14|257.43|257.65|267.41|260.5|260.91|264.61|262.21|264.79|258.8|251.4|238.28|267.56|279.71|289.75|288.21|260.07|268.35|263.79|250.55|245.62|249.18|251.41|247.9||243.74|235.96|236.02|224.37|229.42|203.67|206.09|200.98|206.45|214.3|210.03|213.5|215.93|208.61|210.14|203.26|214.85|220.58|203.51|196.67|191.97|188.57|190.03|187.26|196.71|193|180.34|183.83|190|185.72||193.19|184.41|174.55|176.74|154.2|152.07|157.2|173.95|179.92|177.04|191.64|183.68|165.28|137.72|144.82|142.23|145.76|169.25|161.72|195.88|180.12|202.18|228.16|216.84|225.17|230.69|234.7|224.56|230.22|218.35|223.97|227.54|229.61|240.11|260.26|272.49|277.15|269.93||274.95|272.97|273.61|264.46|259.03|258.67|266.76|267.5|256.52|253.02|257.1|262.89|261.6|267.82|260.91|269.98|270.78|279.31|273.17||280.7|285.03|274.1|287.61|298.07|293.33|296.54|286|283.06|285.88|280.44|283.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1489.92|1499.65||1469.9301|1442|1418.05|1397.17|1362.54|1441.1|1432.7|1463.98|1450.66|1424.64|1434.12|1452.54|1446.47|1420.74|1412.92|1401.9|1464.7|1452.08|1448.04|1440.02|1414.3|1439.25|1442.3101|1434.87|1433.52|1418.24|1420.28|1421.37||1413.24|1406.75|1409.16|1374.4|1385.1801|1373.0601|1356.86|1348.33|1375.1801|1403.59|1384.34|1369.28|1345.4301|1349.02|1322.9|1317.3199|1346.7|1342.1801|1232.59|1270.86|1276.6|1271.17|1258.41|1212.16|1261.15|1279|1257.4301|1257.3|1265.23|1210.41||1206.5699|1207|1182.5601|1183.1899|1092.7|1117.03|1102.1|1161.95|1146.3101|1110.26|1162.92|1101.62|1130.01|1054.13|1068.21|1111.67|1091.1899|1118.0601|1073|1214.27|1111.55|1210.9|1275.17|1215.79|1295.74|1314.76|1381.6|1337.72|1386.3199|1339.25|1314.95|1390.47|1386.3199|1419.86|1483.46|1516.99|1524.87|1519.4399||1518.73|1513.39|1518.63|1510.0601|1508.66|1479.11|1475.97|1446.05|1445.41|1482.6|1432.78|1454.25|1456.7|1450.5|1431.73|1466.17|1484.6899|1484.17|1482.25||1479.52|1450.16|1439.2|1430.59|1440.03|1428.96|1419.79|1405.04|1395.11|1397.8101|1361.52|1368.6801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|1485.1801|1495.7||1464.7|1438.04|1413.61|1394.97|1359.9|1441.33|1431.97|1464.41|1451.86|1431.72|1435.96|1451.12|1442.72|1419.85|1413.1801|1403.84|1465.85|1456.16|1446.61|1438.39|1412.1801|1436.38|1439.22|1431.8199|1428.92|1416.73|1417.84|1417.02||1410.42|1402.8|1406.72|1373.48|1383.9399|1373.1899|1356.13|1349.33|1375.74|1403.26|1388.37|1372.5601|1347.3|1351.11|1326.8|1320.61|1348.66|1341.48|1233.67|1275.88|1279.3101|1276.3101|1263.21|1216.34|1266.61|1283.25|1263.47|1262.47|1269.23|1217.5601||1211.45|1210.28|1186.51|1186.92|1097.88|1120.84|1105.62|1162.8101|1146.8199|1110.71|1161.75|1102.49|1134.46|1056.62|1072.3199|1115.29|1096.8|1119.8|1084.33|1219.73|1114.91|1215.41|1280.39|1215.5601|1298.41|1319.04|1386.52|1341.39|1389.11|1339.33|1318.09|1393.1801|1388.45|1421.59|1485.11|1518.15|1526.6899|1519.67||1520.74|1514.66|1518.27|1508.79|1508.6801|1479.23|1476.23|1448.23|1447.0699|1485.9399|1434.23|1455.84|1458.63|1452.5601|1433.9|1466.71|1486.65|1485.95|1484.4||1480.39|1451.7|1439.2|1430.88|1439.23|1429.73|1419.83|1404.3199|1393.34|1394.21|1360.66|1367.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|150.01|152.85||144.51|143.94|137.94|134.02|134.64|137.73|136.72|138.22|135.69|133.75|132.7|132.05|130.76|128.63|127.25|127.9|132.37|130.04|126.2|124.15|123.03|123.92|123.62|123.55|122.12|120.06|120.52|121.09||121.84|122.34|124.9|122.47|121.31|120.49|119.44|118.4|117.85|120.45|118.98|118.38|117.56|115.89|115.8|114.3|123.7|118.64|115.7|118.8|120.51|119.97|118.17|116.41|119.68|118.75|120.41|115.38|114.17|108.44||102.14|102.15|100.58|99.88|95.33|95.94|95.39|97.49|98.2|95|97.77|94.29|97|95.14|92.3|94.05|91.5|90.39|84.46|89.25|83.83|91.04|94.59|90.03|95.05|96.2|98.79|95.45|97.7|94.19|94.22|98.98|98.64|100.46|104.8|107.66|108.51|107.78||106.74|107.49|108|107.54|106.7|103.96|102.51|101.99|102.48|100.21|100.44|93.53|92.9|92.66|91.42|93.08|94.23|94.37|94.6||93.24|93.9|93.1|93.47|94.56|94.16|95.05|94.6|95.34|95.14|93.75|94.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|52.93|53.4||52.34|52.58|52.61|50.28|50.1|51.93|52.39|53.99|54.76|54.23|54.04|54.55|54.46|54.68|53.5|52.83|57.44|56.39|52.97|53.1|52.63|52.73|53.54|53.63|53.8|51.74|52.74|53.19||55.17|54.65|56.39|55.47|54.59|54.2|54.51|52.18|53.76|55.74|53.19|51.95|52.16|52.19|52.56|49.88|52.39|53.66|55.51|56.49|56.18|55.9|55.92|52.92|56.97|56.6|56.95|54.99|54.93|50.94||48.38|48.79|47.56|47.52|42.59|44.49|43.66|45.48|47.86|46.58|47.5|44.63|46.22|41.64|39.61|39.82|39.12|41.88|38.71|43.9|39.01|45.7|45.38|43.27|48.59|48.11|50.11|46.75|47.46|45.48|44.01|47.49|47.57|49.12|53.28|57.27|58.9|56.89||55.31|54.53|53.89|53.8|52.26|49.73|49.32|49.84|49.45|48.02|47|48.78|47.51|50.53|49.26|50.35|51.71|51.43|51.05||50.93|49.77|48.55|48.21|48.74|48.16|48.97|47.83|48.25|48.39|48.6|49.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|82.39|82.12||82.52|82|79.64|79.57|78|79.3|80.71|80.95|80.62|79.71|81.77|82.25|81.6|81.76|81.8|81.76|85.37|85.91|87.91|85.51|84.4|86.99|85.98|86.14|85.25|85.1|81.44|79.92||78.78|77.37|77.75|77.14|79.88|78.43|78.1|77.73|77.91|79.17|79.86|78.6|78.82|83.31|83.05|81.39|83.11|83.13|84.63|83.62|83.23|83.02|85|82.47|82.91|86.38|84.05|83.61|86.25|83.5||86.31|83.3|78.75|78.59|72.5|76.79|74.57|79.98|83.71|83.4|81.8|73.29|72.05|70|71.45|80.81|88.28|91.2|81.66|86.47|82.54|89.72|94.72|94.96|97.7|98.79|99.82|95.45|95.09|89.26|91.86|97.43|98.17|100.04|101.71|102.38|103.5|104.33||103.76|102.85|101.79|102.22|101.92|101.34|102.25|102.12|102.87|104.22|104.22|104.1|102.81|102.19|101.78|102.16|100.97|100|99.34||98.56|97.31|96.6|94.98|94.63|94.34|93.88|93.41|93.69|93.67|93.36|93.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|253.15|256.25||258.24|255.12|235.86|231.56|232.84|235.11|232.51|235.75|234.19|238.7|230.32|225.97|226.87|219.78|217.9|218.9|227.12|224.9|225.75|225.67|220.88|221|223.72|226.91|229.7|224.13|224.81|222.4||226.43|224.78|227.87|227.43|233.19|240.2|237.98|236.83|237.21|242.74|234.82|233.33|236.59|236.36|230.91|230.98|239.22|235.69|237.67|242.43|236.28|232.49|229.29|230.75|236.6|234.97|230.9|221.8|226.8|218.27||218.21|219.19|208.78|211.58|205.41|208.88|197.81|202.73|208.48|198.27|198.49|193.14|202.34|185.93|188.25|198.76|204.88|207.8|188.68|202.1|182.24|198.65|206.8|198.37|210.65|212.12|215.11|204.42|212.2|199.73|203.5|214.54|210.38|217.88|222.79|222.14|222.96|221.69||223.48|223.04|227|228.96|227.42|229.33|231.45|231.94|221.81|216.88|216.05|226.15|227.15|224.84|222.95|225.59|235.04|236.75|237.6||241.49|240.5|241.7|240|236.92|238.26|238.93|238.22|238.04|240.3|238.47|240.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|122.62|123.62||121.24|120.37|122.64|119|117.87|120.1|119.47|123.25|120.5|120.18|122.81|122.53|122.69|118.5|118.41|115.65|122.88|123.39|123.71|124.59|122.38|121.62|116.8|112.78|112.95|110.96|114.68|112.7||111.06|111.01|114.57|106.33|108.34|101.8|105.49|103.8|106.6|108.42|109.83|106.35|105.25|105.94|103.4|103.64|109.6|113.34|107.61|108.03|105.92|101.81|102.12|96.47|100.91|102.8|101.83|100.45|103.02|99.67||98.79|101.4|96.25|95.8|86.56|87.7|84.09|89.65|90.97|88.67|92.62|94.36|93.73|85.16|85.08|90.32|82.23|95.44|83.21|99.79|90.01|94.41|102.44|97.51|107|108.87|112.46|107.2|111.27|109.05|107.72|114.84|114.66|117.36|122.76|124.55|123.89|118.57||117.65|118.88|118.81|116.88|112.9|112.27|115.79|116.68|112.46|110|109.75|112.37|113.23|114.31|112.21|117.57|120.86|120.42|119.31||119.47|119.13|117.51|119.53|119.06|118.57|120.66|120.66|119.58|116.92|118.31|120.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|299.32|301.64||297.97|294.32|291.73|282.13|283.08|287.19|285.25|289.66|289.36|281.59|289.36|285.64|282.59|274.83|270.27|271.94|286|285.27|290.75|289.1|282.16|286.9|288.14|286.7|283|275.1|269.31|268.97||269.87|266.28|272.21|262.41|263.51|253.93|252.15|252.11|259.79|265.85|263.02|260.76|268.07|262.23|258.8|255.64|261.83|265.84|257.35|262.87|259.45|258.95|263.27|253.28|266.72|263.9|257.82|253.98|254.8|242.93||237.92|244.37|239.65|242.46|218.3|216.2|211.25|232.47|235.13|223.02|230.37|212.31|217.43|208.35|213.11|221.09|221.67|234.29|206.35|235.42|204.46|217.73|229.12|222.41|237.78|248.06|259.5|249.07|258.81|242.19|244.15|270.19|266.44|276.74|287.11|294.02|296.14|290.9||291.98|291.68|292.46|288.29|286.52|284.83|285.88|283.95|289.22|281.33|274.33|280.14|277.72|278.36|270.7|277.34|277.71|274.73|273.82||270.28|266.81|264.28|262.87|264.05|260.8|261.43|257.73|256.67|254.59|256.97|259.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|93.17|93.46||91.03|91.03|91.2|90.44|88.41|91.21|90.02|91.63|89.72|87.43|87.93|87.9|88.02|85.75|84.7|83.97|88.21|86|83.36|82.88|80.58|81.28|80.83|80.46|79.48|79.56|79.53|79.18||79.72|79.21|79.81|78.28|78.74|76.93|77.39|76.91|77.85|78.75|77.53|75.94|75.16|74.39|73.29|72.27|73.45|71.93|69.64|70.79|70.74|68.76|69.03|67.09|69.23|70.7|71.67|71.11|71.76|68.31||67|66.52|64.86|65.62|60.35|61.23|60.23|63.57|63.7|61.94|64.61|61.38|61.72|56.09|57.31|61.2|61.67|63.22|60.55|69.49|62.06|68.86|71.33|66.54|72.26|73.23|75.69|72.33|74.7|68.34|68.38|73.16|72.02|74.55|78.26|80.08|80.91|79.75||81.24|81.22|81.8|79.9|80.39|80.01|81.3|80.36|79.71|77.17|77.38|80.97|81.08|79.42|77.24|79.58|79.81|79.42|79.14||79.68|78.81|77.83|78.17|79.24|77.58|77.41|75.8|74.6|74.95|74.36|75.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|62.18|63.46||61|59.68|60.45|59.06|58.38|59.98|59.97|60.84|61.27|60.95|60.38|60|58.54|57.05|56.55|55.41|59.86|59.79|59.9|60.19|58.13|57.81|55.79|55.69|56.18|54.67|56.4|55.14||54.39|55.02|56.88|55.47|54.36|52.04|54.43|51.49|52.33|54.01|53.81|51.25|50.5|48.85|47.58|46.89|49.68|54.34|50.42|51.03|51.74|50.9|52.11|48.33|50.63|53.2|52.23|50.37|52.47|49.88||49.59|51.46|47.56|46.15|42.28|43.24|43.3|45.82|47.3|45.05|49.2|44.73|45.14|40.17|37.99|40.19|39.18|44.86|40.53|50.89|45.11|52.49|56.17|52.07|57.79|59.13|60.52|58.04|60.16|58.12|57|59.81|58.86|61.08|64.27|66.4|67.41|65.16||66.85|67.37|65.37|64.45|62.92|61.71|63.19|63.8|63.01|59.72|57.99|60.25|59.82|60.19|59.05|62|63.89|63.89|63.2||62.85|63.21|61.93|62.35|61.81|61.47|61.97|61.58|61.62|59.89|61.21|62.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|39320|/equities/asml-holdings|NASDAQ100|382.02|385.46||373.22|367.59|368.03|364.81|361.76|366.55|361.58|366.64|364.29|360.67|358.88|362.41|352.05|350.01|343.07|332.89|347.92|349.33|349.25|357.22|353.11|346.3|334.73|326.73|329.51|319.97|318.53|319.86||319.36|318.99|325.64|306.25|304.89|292.54|302.55|294.23|296.63|304.39|304.4|299.59|291.9|288.35|283.18|279.06|288.43|303.71|291.42|290.9|291.84|289.4|294.97|281.09|291.58|295.65|292.4|282.49|288.93|274.1||276.81|278.58|272.59|271.13|244.61|247.28|249.01|261.64|268.03|252.62|275.9|262.07|260.21|233.15|216.1|214.03|196.99|238.34|229.36|256.95|240.75|264.14|279.76|263.91|288.11|288.25|301.61|284.3|287.49|276.71|277.23|286.32|284.59|290.4|306|313.47|317.39|309.18||316.3|317.25|317.44|316.01|309.68|304.97|309.55|306.32|299.23|288.16|280.66|294.38|296.14|290.18|284.28|295.83|294.32|296.25|298.4||300.04|301.08|300.08|302.55|301.45|296.18|301.38|301.89|298.79|295.58|297.95|302.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|190.44|190.47||190.08|185.61|180.27|175.13|181.01|180.36|176.82|182.33|184.56|172.64|177.63|176.71|172.51|170.73|171.62|173.5|180.03|173.54|175.2|174.26|172.1|183.46|183.67|188.32|185.3|178.32|175.31|173.06||182.6|180.25|183.84|181.28|182.16|186.5|179.79|175.76|176|176.6|176.19|179.78|172.92|169.58|163.13|154.59|155.49|152.73|148.61|151.87|152.32|149.39|149.2|148.2|152.63|152.25|146.51|143.63|144.57|135.3||137.95|140.68|132.52|136.86|129.96|129.01|134.05|137.26|141.16|142.25|148.2|139.16|138.2|128.09|125.9|121.56|122.03|124.38|120.57|127.94|125.01|130.54|135.59|133|144.36|152.21|153.47|145.72|146.82|144.96|143|146.5|144.48|147.11|145.93|148.98|152.05|153.88||154.42|153.25|151.54|149|151.28|148|147.94|146.58|152.09|149.4|147|149.58|149.15|149.27|143.83|146.79|132.64|131.46|131.32||132.85|134.72|134.91|134.22|136.07|133.9|135.41|130.06|128.15|127.69|123.04|122.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|238.94|244.36||240.15|241.22|239.19|232.17|232.74|234.47|233.44|241.62|240.88|237.82|238.07|237.04|240.93|229|222.96|219.1|236.59|234.15|233.51|233.71|225.2|226.39|219.09|219.29|210.38|202.63|199.81|199.53||195.78|194.75|196.64|194.71|190.1|180.72|177.87|176.86|180.97|184.4|184.29|184|181.23|180.49|177.8|174.9|187.13|187.9|177.31|182.51|180.35|175.55|175.37|170.02|177.87|180.94|171|169.14|172.22|160.92||164.9|159.21|148.7|152.32|139|137.05|139.22|156.1|155.91|141.57|160.88|149.99|149.96|144.14|148.02|149.23|141.82|154.92|148.08|158.03|136|154.4|164.48|160.05|173.42|184.04|191.42|180.55|190.83|190.88|180.65|190.67|186.73|194.37|201.91|206.67|210.76|207.06||208.95|207.51|207.11|205.8|206.1|207.01|206|202.08|203.94|199.26|196.85|198.99|199.74|200.03|195.87|199.19|198.6|194.73|195.84||193.35|192.5|190.79|191.11|192.45|192.36|191.94|189.95|187.5|187.12|184.95|187.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|127.83|132.93||123.3|120.63|119.89|121.29|121.8|123.73|121.37|123.33|123.08|123.08|123.46|122.03|122.78|116.82|116.27|111.83|116.81|115.83|117.03|114.4|109.06|112.45|107.23|107.1|106.55|106.32|108.22|108.36||103.32|110.03|108.52|109.75|107.59|99.86|96.02|95.49|97.47|99.55|99.77|98.18|97.08|95.77|94.76|96.02|100.93|99.67|97.13|100.56|100.95|99.85|101.75|101.41|104.68|105|102.82|100.87|100.92|98.37||99|97.33|101.79|102.94|97.2|99.59|97.68|100.79|98.95|97.63|101.82|96.92|96.43|91.22|88.66|89.62|83.62|91.13|89.68|100.29|99|108.25|111.91|106.65|113.74|118.24|121.41|117.97|120.77|119.98|119.91|123.54|124.43|125.83|129.8|132.46|135.81|134.18||134.57|135.18|137.49|133.99|131.05|130.91|133.16|130.75|131.37|130.49|123.56|125.74|126.47|126.93|126.28|130|134.2|134.8|137.1||139.61|139.49|139.4|140.04|142.26|144.51|140.86|137.83|136.7|135.94|133.8|138.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|268.35|269.8||265.12|264.77|267.55|260.35|258.66|262.63|263.04|268.19|264.29|271|260.3|281.46|282.12|278.49|279.27|283.22|295.25|293.74|301.26|306.72|299.65|302.6|302.86|301.45|307.09|300.5|301.46|295.87||304.53|304.46|309.53|310.08|315.9|316.6|315.82|314.96|319.77|328.01|314.02|314.01|306.78|304.44|296.52|293.09|296.83|304.71|305.22|303.24|297.8|292.25|298.01|329.01|339.41|342.55|338.34|326.94|333.76|322.94||321.05|316.95|301.21|311.39|300.51|304.47|293.27|316.38|316.13|296.75|304.94|284.98|276.19|269.19|278.77|288.02|298.68|305.32|281.72|305.21|268.88|294.25|305.63|297.19|317.95|317.7|328.45|315.78|327.89|308.39|310.08|327.45|324.11|325.98|336.71|336.64|341.04|337.1||333|334.25|331.76|332.29|338.93|338.7|337.24|332.87|283.29|272.73|268.85|277.53|282.52|281.95|281.14|278.14|284.21|288.1|287.19||285.5|286.14|293.09|298.97|293.9|296.51|294.3|292.66|290.09|290.82|290.85|294.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|1657.45|1703.8||1669.98|1658.79|1592.3|1593.2|1541.25|1615.4|1610.3|1677.1|1633.5|1626.91|1628.3|1638.2|1673.7|1650.7|1623.92|1588.37|1733.3101|1777.97|1840.9|1812.64|1742.64|1725.97|1655|1670.7|1639.42|1649|1698.7|1746.9||1631.3|1595.6801|1599.2|1547.6|1557.4|1384.3|1382.5|1366.0699|1385.92|1411|1430.83|1443.91|1378.91|1393.2|1413.3|1448.79|1480.5699|1520.53|1439.3199|1402.99|1362.77|1360|1355|1342.22|1411.63|1470.87|1407.4|1424.61|1449.42|1421.01||1420.64|1372.0601|1376.37|1356.6801|1230.6801|1260|1271.63|1345.3199|1308.23|1255.2|1406|1365.8|1259.5|1152.24|1177.4301|1191.5|1233.8|1368.3|1289.7|1421.3|1280.4|1442.5|1559|1527.8|1612.1|1647.4|1732.1|1683|1729|1695.7|1659.8|1678.2|1726.6|1792.5|1928.7|1970.9|1968.5|1976.3||1991|1959.9|1960.4|1909.3|1886.6|1909.6|1960.9|1939.3|1864.5|1839|1830.5|1872.1|1894|1917.5|1908.9|1963|1993.2|2000.2|1990.6||2054.7|2054.8|2065.2|2071.5|2080.5|2086.8999|2084.29|2062.8999|2068.05|2047.4|2065.48|2074.5801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|313.12|318.79||315.47|312.73|315.61|309.78|307.41|308.85|306.97|311.3|313.54|302.77|318.71|313.44|310.72|304.09|300.25|293.75|315.04|315.32|317.52|317.08|308.89|309.53|298.06|289.99|291.27|283.14|287.59|282.02||276.65|274.8|278.68|271.95|273.53|260.41|266.6|263.15|268.45|275.4|275.03|267.75|264.18|264.87|262.26|259.7|271.62|276.02|264.73|268.45|264.81|258.93|259.97|247.65|258.28|265.88|258.29|257.44|267.63|259.92||254.3|261.1|253.27|252.44|234.26|237.06|223.63|237.1|240.11|230.69|243.17|217.55|212.76|193.47|192.22|194.45|167.87|199.51|187.58|234.22|218.78|245.97|262.9|247.72|269.45|274.04|285.45|274.25|284.97|272.62|273.95|285.88|282.68|291.6|304.5|309.24|315.69|310.75||317.77|323.97|324.7|320.16|314.2|315.23|319.69|317.38|311.6|305.23|305.16|315.2|317.51|318.31|309.03|324|319.65|312.88|308.07||308.79|307.05|303.14|308.18|301.18|299.22|306.26|308.74|312.64|313.72|314.19|322.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|98.77|98.74||97.82|97.07|95.96|94.03|93.84|92.66|91.99|94.55|94.46|91.9|93.73|93.07|92.02|90.85|89.46|88.41|93.19|92.56|92.13|91.4|91.27|92.96|92.38|91.68|91.29|88.06|85.2|85.01||86.05|86.11|88.09|85.44|83.37|82.07|81.85|81|81.05|83|82.46|81.37|80.99|79.67|77.64|75.84|81.13|82|78.47|81.31|80.52|79.83|79.8|74.59|77.84|78.65|78.59|75.7|76.325|71.55||71.65|71.84|69.05|69.42|63.93|65.93|65.24|66.04|66.91|62.28|66.94|61.35|63.34|55.86|55.08|55.72|54.32|58.94|54.6|62.47|56.94|62.23|62.92|59.75|64.73|67.84|70.27|66.23|68.36|66.14|65.84|68.88|68.45|71.39|74.73|76.97|80.02|78.58||78.76|79.25|77.1|75.71|74.63|73.55|74.54|74.32|74.42|72.83|72.11|73.16|73.14|74.18|72.62|74.58|75.42|74.8|74.6||73.73|73.06|71.94|72.61|73.39|73.03|73.36|72.28|71.07|70.85|70.42|71.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|114.06|117.55||117.11|115.53|116.18|114|108.49|112.44|111.49|115.95|116.19|116.95|117.24|117.18|119.37|113.9|114.1|110.54|121.71|124.41|128.29|125.34|116.75|115.09|113.27|111.91|110.91|109.65|110.34|108.01||105.74|107.21|109.23|105.99|106.51|97.81|99.7|98.01|101.98|104.97|108.54|106.67|106.77|109.99|108.19|106.82|110.8|111.29|107.12|106.28|104.77|100.86|101.74|98.845|105.6|108.82|104.25|103.68|106.75|103.88||106.26|102.27|98.63|95.84|86.89|87.97|88.83|93.27|96.91|93.75|101.06|91.91|93.83|85.6|79.56|88.27|84.39|87.28|86.97|101.3|91.47|102.87|104.09|98.21|111.58|113.81|119.19|115.61|119.98|114.22|116.08|124.84|125.15|129.54|133.91|138.24|136.63|134.87||138.29|137.28|136.59|135.97|133.99|132.66|134.64|136.04|136.15|132.89|130.45|133.83|134.86|135.46|133.87|137.92|138.73|136.58|136.08||136.85|144.2|144.6|143.96|143.35|142.36|141.97|140.71|140.92|141.08|142.15|143.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|70.07|70.93||69.91|69.49|68.55|67.94|66.54|68.36|68.65|71.05|71.2|73.18|69.72|69.61|69.44|67.89|66.96|67.4|71.87|71.88|73.85|73.01|71.37|73.51|73.16|72.59|72.9|70.87|68.31|67.39||67.28|67.12|67.79|67.78|68.38|65.11|65.59|64.95|66.22|68.44|68.75|66.99|66.89|68.47|67.06|66.71|69.39|71.01|71.76|73.3|72.75|71.15|70.78|68.59|70.25|70.01|68.64|68.21|68.95|65.72||68.38|66.41|64.26|63.96|62.27|61.96|60.71|62.99|64.24|60.01|61.04|58.04|58.42|54.7|56.55|59.49|59.87|62.37|60.53|64.43|64.68|68.35|69.14|70.26|73.36|72.57|73.49|71.1|72.55|69.27|69.89|72.41|72.41|73.38|76.07|76.71|76.76|76.78||77.07|76.49|76.68|80.23|79.62|78.93|78.95|78.59|74.22|73.17|71.83|72.78|72.28|73.5|73.41|74.46|75.68|75.52|75.81||75.86|75.58|74.69|74.21|73.07|73.48|73.76|73.44|73.02|73.99|73.83|73.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|528.02|526.29||517.69|521.91|510.04|509.22|502.27|510.02|507.99|521.04|527.67|536.67|535.11|534.23|532.45|526.02|522.57|517.17|533.81|531.57|540.36|530.72|540.03|547.3|545.22|541.3|544|534.67|525.11|509.85||512.9|516.96|512.8|520.44|517.79|503.39|497.44|498.3|501.93|510.74|515.28|514.25|503.96|513.44|515.73|509.64|495.23|494.67|497.16|508.44|508.55|499.12|496.08|490.78|498.67|499.42|496.35|496.32|489.57|469.7||466.64|463.93|451.75|459.55|433.8|435.66|424.03|436.31|450.78|439.7|454.17|420.77|419.4|381.78|371.7|393.06|381.52|393.02|389.11|454.19|427.54|450.65|476.76|463.21|496.72|505.14|522.84|495.03|497.13|493.17|508.55|518.09|517.99|528.7|535.34|539.22|542.46|537.6||534.89|534.73|534|530.94|530.34|525.21|526.56|522.18|531.75|532.05|517.46|492.98|490.74|499.34|504.08|504.67|513.14|510.76|503.59||502.73|508.78|515.4|509.62|510.15|505.03|507.28|500.77|499.16|497.45|494.47|490.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|115.88|111.53||108.59|107.92|107.43|106.35|105.9|106.39|105.02|107|106.51|107.62|108.46|108.05|108.13|106.13|106.08|105.46|110.26|110.76|111.61|111.67|108.85|107.3|108.09|108.39|109.67|107.86|107.23|107.65||106.91|106.48|107.79|105.5|106.44|104.75|104.85|102.4|105.06|107.99|106.99|107.21|105.65|105.15|103.62|101.99|105.74|105.56|105.25|108.09|104.37|103.84|103.88|101.79|105.33|106.12|104.91|102.1|103.78|105||105.36|107.04|105.14|103.58|98.31|98.74|98.28|100.54|99.19|99.07|95.5|93.86|91.94|87.5|89.75|91.51|92.07|99.84|90.93|93.67|82.05|90.75|92.74|91.78|98.6|100.58|104|100.5|104.12|103.8|101.64|103.66|106.38|111.65|116.34|117.54|117|116.4||117.1|117.88|119.28|117.88|118.08|117.26|117.53|115.52|115.12|113.58|114.31|114.37|113.95|113.77|114.33|115.48|115.51|114.88|113.89||113.75|114.78|113.92|113.68|113.44|112.62|111.71|111.48|112.03|112.8|112.29|112.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|269.98|273.63||270.65|267.97|266.36|263.61|256.5|262.57|261.63|272.55|270.06|270.16|275.81|273.28|273.63|266.53|266.2|264|278.18|282.91|291.51|286.5|269.21|270.81|255|250.94|247.96|251.72|251.58|252.73||240.65|242.56|240.53|238.98|236.43|227.42|228.71|199.47|205.745|214.38|218.21|213.4|210.17|210.74|209.64|211.81|221.83|230.95|218.17|212.47|200.18|199.42|197.44|190.5|193.91|204.16|190.64|187.07|201.7|195.08||198.74|192.41|185.9|179.49|164.23|165.19|162.69|173.22|180.45|181.57|192.58|192.33|173.8|157.06|175.09|183|177.98|209.12|202.51|243.58|225.69|250.41|268.42|250.84|272.32|275.04|286.11|272.37|279.6|266.74|269.55|283.91|279.88|288.16|293.36|297.7|304.26|302.51||300.88|298.1|297.12|293.49|292.62|291.58|293.65|291.34|285.96|282.01|278.97|283.2|280.25|277.96|278.62|283.44|286.02|282.53|282.04||284.23|286.51|284.64|281.52|282.85|278.84|279.35|275.28|270.07|270.27|269.57|270.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|45.63|46.42||45.63|46.06|46.64|46.15|46.31|45.22|44.75|45.47|45.16|45.32|45.83|46.17|46.48|45.35|45.07|43.67|47.42|48.05|48.13|47.83|46.86|46.94|46.89|46.3|47.82|45.595|45.96|44.84||44.9|44.64|45.44|44.605|45.06|44.27|43.85|41.95|43.22|43.32|42.99|41.37|41.15|41.46|41.35|40.92|42.38|43.34|42.49|43.06|42.52|41.62|41.76|40.55|42.54|42.48|41.5|41.52|42.78|41.22||41.2|41.74|40.64|41.43|39.06|39.8|38.33|39.31|40.32|38.82|40.58|37.67|38.6|34.6|35.6|37.71|37.12|35.5|33.71|37.64|33.2|37.05|40.08|37.96|39.68|39.57|41.39|40.04|41.17|39.93|40.04|42.16|42.74|44|46.3|46.85|46.29|46.59||46.97|47.32|49.93|49.13|48.87|47.97|48.69|48.45|47.62|46.53|45.97|47.24|47.05|47.77|47.47|48.85|49|49.06|48.8||49.02|49.05|48.01|47.79|47.97|47.13|47.32|47.52|47.49|47.8|47.63|48.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|55.85|56.26||56.08|56.42|56.82|56.49|55.21|55.59|53.8|55.2|53.85|54.16|54.89|55.49|55.37|54.67|54.8|53.66|57.53|57.19|58.58|57.82|55.6|55.35|53.3|52.85|53|53.7|55.35|53.26||51.45|51.74|52.56|51.48|53.14|50.18|50.74|49.48|53.21|55.55|57.16|58.76|57.59|57.14|56.39|56.5|58.02|59.23|56.53|56.04|53.81|52.65|52.26|50.99|52.53|53.81|51.47|51.94|54.07|52.7||54.28|51.39|47.8|48.45|43.4|44.29|42.51|46.47|47.38|46.66|49.82|47.69|46.41|41.61|44.1|46.49|47.47|50.1|43.58|52.62|48.98|53.14|55.78|53.96|58.24|59.93|62.17|59.61|61.33|60.93|62.32|63.28|64.48|67.42|70.09|69.56|68.88|68.83||68.42|69.61|69.43|69.2|69.38|69.59|71.42|64.97|63.43|62.61|61.38|62.47|62.92|62.6|61.77|62.42|62.55|62.19|62.29||62.77|62.45|61.85|61.37|61.16|60.64|61.11|60.73|60.32|60.74|61.36|61.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|40.07|40.33||39.25|39.7|38.98|38.94|38.65|38.57|38.56|39.2|38.44|39.1|39.44|39.22|39.75|39.83|39.46|39.25|41.36|42.15|43.12|42.09|41.29|41.3|40.78|40.18|39.6|39.55|39.93|39.52||38.74|38.95|39.17|38.21|38.09|35.92|35.76|34.97|35.35|36.16|36.535|35.58|35.14|36.05|36.215|36.98|37.63|39|38.08|38.21|37.16|36.09|35.73|35.71|37.21|38.08|37.83|37.16|38.52|37.19||38|37.68|36.94|36.23|33.95|34.37|32.42|34.38|35.49|34.57|36.74|33.57|34.64|34.17|33.37|35.94|35.68|38.22|36.04|39.33|34.94|37.91|39.1|37.88|40.37|40.77|42.5|41.44|42.52|40.43|41.05|42.22|43.17|44.6|45.82|46.02|45.97|46.15||46.09|46.07|46.02|44.79|44.66|44.74|44.6|44.59|44.28|42.66|43.19|44.14|43.32|44.04|44|44.59|45.65|47.44|47.3||47.5|46.87|46.28|46.03|45.8|44.98|45.51|45.39|44.93|44.67|45.01|45.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|85.12|84.92||83.86|84.59|83.27|81.94|79.62|81.5|81.31|84.53|84.66|84.41|86.43|87.35|88.29|86.49|85.04|84.6|89.4|89.1|90.24|91.82|89.74|89.97|88.14|89.68|89.39|89.12|88.45|88.28||86.25|86.4|86.69|83.93|83.98|79.54|80.32|79.71|82.515|82.8|83.79|81.55|80.13|79.62|78|78.55|80.11|83.01|80.65|76.07|73.83|68.84|68.08|66.145|68.63|72.1|69.15|70.09|71.14|70.67||74.99|71.98|69.9|65.39|61.8|64.41|64.79|68.52|71.84|70.3|72.56|71.59|68.98|58.78|60.15|69.99|67.19|69.53|66.57|73.84|68.85|75.73|79.04|75.91|80.19|83.52|86.99|83.76|86.69|84.48|84.59|88.36|88.94|92.77|95.25|97.3|104.5|102.42||103.25|103.35|102.49|102.31|102.53|102.58|102.95|102.16|102.65|100.8|101.46|102.35|100.72|100.71|99.5|100.29|99.9|99.64|98.6||97.12|97.21|96.67|96.34|96.26|95.31|95.29|94.01|93.37|93.49|92.66|93.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|316.23|311.49||305.74|304.75|303.21|301.59|296.56|300.53|298.02|301.29|300.45|299.9|299.57|299.61|301.36|297.18|298.7|300.83|307.33|305.55|307.19|312.04|310.75|306.64|307.09|308.29|308.47|309.56|306.01|304.8||302.43|301.97|304.91|304.63|302.76|299.21|299.74|302.14|304.84|310.33|305.94|305|308.89|307.92|304.49|301.92|303|307.09|304.95|308.78|310.55|305.4|309.42|301.33|312.08|317.92|321.56|310.27|314.14|299.62||300.01|305.97|303.63|305.12|288.65|291.48|286.78|285.13|291.12|284.33|292.3|280.86|284.94|285.53|290.42|305.22|307.5|306.99|283.18|302.27|279.85|297.43|309.4|301.98|311.34|315.76|320.74|302.73|309.14|281.14|293.13|305.69|304.87|313.62|321.95|324.08|323.02|322.05||318.31|318.2|315.12|310.68|313.79|313.63|310.61|308.95|304.9|302|305.52|309.47|309.58|310.85|309.45|310.51|312.88|311.89|313.26||304.68|303.03|300.82|299.75|299.87|297.24|299.42|294.69|291.35|291.81|291.73|291.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|106.42|106.39||107.27|102.95|100.29|98.1|98.79|105.71|103.7|104.27|105.02|101.08|101.61|98.69|101.04|99.02|93.12|95.04|97.22|93.9|95.43|93.93|95.98|98.1|92.25|94.84|87.81|79.5|77.99|79.35||82.22|80.6|80.97|78.55|76.1|77.14|77.14|76.57|76.15|76.23|76.7|75.49|72.44|71.59|73.43|69.21|67.66|69.28|70.13|73.6|72|68.91|68.07|66.07|68.43|64.74|63.45|61.82|60.89|58.77||58.15|60.32|59.6|59.07|57.82|56.69|54.58|55.68|57.72|58.79|58.64|55.78|57.33|51.45|49.01|41.74|38.63|38.01|33.01|39.55|37.82|42.85|46.91|45.74|51.96|55.92|57.2|56.48|59.13|59.64|57.5|58.46|57.74|58.08|60.93|63.38|66.03|66.04||64.85|65.31|65.08|65.19|63.3|62.09|62.19|61.81|63.55|61.08|61.09|62.45|60.26|59.07|58.06|59.25|61.55|62.57|62.24||63.45|62.24|60.25|59.24|58.97|57.2|55.94|55.66|54.75|55.11|50.75|49.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|22.84|23.42||22.95|22.75|23.25|22.83|21.97|22.74|22.5|23.14|22.87|22.66|23.16|23.3|23.45|23.38|23.19|22.76|24.43|24.55|24.78|25.03|24.68|24.89|24.06|23.62|23.86|23.75|24.53|24.05||22.84|22.6|22.79|21.99|22.13|20.67|20.99|20.78|21.39|21.97|22.04|21.31|20.88|21.26|21.25|21.67|22.08|22.72|22.28|22.14|21.27|20.49|20.3|19.83|20.33|20.92|20.21|20.3|20.85|20.52||21.33|21.17|20.38|20.42|18.92|18.95|18.28|19.1|19.34|18.76|19.52|18.84|18.5|15.89|16.62|18.34|16.99|18.09|16.31|19.31|17.8|19.44|20.96|20.13|22.75|22.99|24|22.97|23.58|23.48|24.09|25.1|25.19|26.02|26.52|26.82|26.72|26.5||26.53|26.61|26.49|26.17|26.29|25.96|26.11|26.06|25.92|25.7|25.45|25.93|25.84|25.41|25.06|25.57|25.55|24.87|24.94||25.47|25.58|25|24.89|24.9|24.45|24.58|24.46|24.33|24.17|24.3|24.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|425.86|423.18||407.35|400.21|405.4|398.2|383.06|398.09|394.3|406.9|406.33|409.36|401.91|403.18|393|398.75|370.23|362.71|385.17|380.5|368.62|364.49|344.85|365.86|375.75|378.7|378.31|361.83|359.63|381.79||405.25|399.37|399.96|404.57|414.44|417.73|403.05|407.2|410.8|421.36|405.5|404.36|366.52|364.28|352.51|341.52|335.2|345.47|313.53|335.05|332.44|322.04|320.63|308.39|323.27|323.4|306.27|291.69|280.67|273.26||275.27|258.01|250.71|269.31|260.75|266.38|254.81|269.27|278|262.96|250.21|239.33|236.21|210.3|209.5|206.24|191.16|198.74|202.3|244.02|247.64|252.42|279.18|266.52|286.56|286.97|283.87|272.88|285.73|276|281.48|278.25|283.96|294.05|291.25|302.51|291.68|296||283.91|252.21|246|247.92|246.92|240.22|239|238.54|243.7|237.09|240.75|238.93|238.54|234.94|235.45|233.94|235.6|235.54|231.62||230.79|234.41|234.34|235.06|235.84|237.3|239.27|233.23|231.45|225.99|218.7|219.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|197.75|190.66||190.99|178.96|172.21|171.67|177.58|168.4|163.91|166.8|168.3|161.42|162.3|161.71|163.05|162.69|150.6|148.9|148.05|141.92|146.54|139.64|140.06|147.45|147.68|147.22|139.74|127.8|126.54|128.95||133|132.85|128.77|127.22|122.92|125.88|122.01|119.07|120.26|120.65|116.56|117.7|115.49|109.35|107.08|103.52|104.75|103.4|103.94|108.25|105.07|102.19|101.79|99.33|101.8|100.35|100.68|100.53|98.43|93.97||90.63|88.37|87.97|90.15|79|84.04|92.09|92.4|88.14|82.57|83.66|81.37|85|83.5|79.7|75.88|76.61|70.94|72.31|77.32|68.68|75|79.82|77.63|84.02|88.6|89.55|85.81|87.96|86.31|83.21|83.58|83.06|86.37|88.73|90.31|91.49|90.76||89.41|88.03|87.33|85.33|84.61|83.16|81.44|80.74|82.02|80.63|78.51|79.11|76.92|74.93|72.77|74.18|74.33|74.42|73.13||72.53|73.08|73.03|72.8|74.15|74.83|75.8|76.27|75.24|75.39|75.56|75.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|90.5|89.78||93.61|93.39|92.68|93.67|92.62|93.11|90.1|89.75|90.29|88.8|90.69|89.08|91.13|89.11|87.77|89.1|91.47|92.58|93.73|92.9|93.26|94.57|96.98|96.25|97.87|97.64|87.53|85.2||81.7|81.22|79.61|79.99|78.59|75.07|75.53|74.46|76.33|77.91|78.05|76.69|75.66|76.55|77.82|77.39|79.67|80.86|80.79|80.27|74.54|74.93|77.25|77.74|79.19|81.73|80.43|78.09|79.88|76.17||77.56|79.22|76.24|76.28|70.24|70.46|72.94|73.47|79.85|77.05|78.14|76.37|79.66|76.37|75.97|70.87|65.57|76.45|67.02|74.7|70.35|83.67|88.06|83.51|80.24|77.99|78.91|81.82|84.56|83.03|85.3|87.75|88.67|91.04|93.89|93.22|91.99|91.08||88.68|89.27|89.52|88.19|87.18|87.14|87.94|88.71|88.31|87.51|87.07|87.61|86.11|86.76|88.4|87.71|87.94|89.87|89.5||91.55|91.08|90.75|90.57|90.77|91.35|91.06|89.79|91.93|93.03|93.03|93.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|57|56.17||54.36|52.96|52.45|51.31|50.89|49.4|48.77|49.8|49.16|48.29|48.44|48.43|48.12|47.89|47.66|47.94|49.25|49.75|48.72|48.82|49.36|46.45|45.98|45.2|45.54|44.23|44.15|43.36||43.45|42.47|42.71|42.4|42.5|42.11|42.03|41.58|42|42.13|42.15|41.37|40.95|40.32|39.83|39.25|39.83|39.03|39.08|39.63|39.35|37.91|38.25|37.61|37.64|37.455|37.22|36.19|35.74|34.76||33.83|33.01|31.62|31.18|29.41|29.19|28.78|30.06|31.19|30.18|30.16|28.37|27.67|26.34|27.58|29.6|31.3|33.28|32.24|33.99|33.03|34.83|36.04|35.52|36.39|37.22|38.49|36.72|35.96|34.64|35.04|36.69|36.46|37.26|38.2|37.69|37.53|37.87||38.14|37.19|37.15|36.44|36.02|36.2|38|37.12|37.41|34.39|33.56|35.06|34.58|36.21|35.48|35.36|35.61|35.89|35.72||35.82|35.92|35.33|35.35|34.73|34.89|35.18|35.59|35.62|35.78|35.96|36.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|134.78|134.27||133.84|135.22|132.05|130.69|130.93|130.74|130.87|130.6|129.72|130.19|129.35|128.11|125.73|126.52|121.97|122.42|124.81|121.07|119.51|118.32|117.18|117.93|122.36|122.78|122.88|121.35|117.38|116.64||119.82|117.36|119.55|118.54|117.12|118.13|117.12|116.9|116.37|117.37|116.62|116.8|115.32|119.61|116.83|113.27|114.26|112.78|111.35|116.02|116.31|114.46|114.57|113.27|115.41|115.15|118.1|113.51|112.03|109.3||105.8|106.8|106.32|106.51|102.83|102.29|97.53|100.17|97.69|95.37|99.2|89.64|94.3|95.47|86.94|90.06|90.21|95.41|88.67|97.06|93.35|101.18|103.38|100.93|107.67|110.21|111.83|106.7|106.89|101.37|102.74|106.54|105.38|107.03|108.01|109.2|109.78|109.46||109.69|108.84|109.72|109.04|108.7|109.09|110|107.82|107.07|105.04|107.92|111.64|112.21|111.9|110.56|112.33|113.48|113.09|112.41||112.93|111.26|109.61|109.58|109.82|108.59|109.36|109.49|108.39|108.78|107.2|107.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|37|37.4||37.48|37.36|36.29|35.99|34.71|35.42|36.47|37.25|37.57|37.53|38.2|38.45|38.59|38.31|37.91|38.05|40|40.51|41.86|40.36|38.98|39.91|38.93|38.84|38.31|38.26|37.94|37.6||36.85|36.44|36.97|36.71|37.54|35.29|36.1|35.68|36.83|37.28|37.43|35.04|34.475|35.87|35.45|35.8|37.08|38.32|37.84|37.825|36.6|36.32|37.2|35.68|37.07|38.44|37.1|37.03|39.07|37.75||39.15|37.59|35.79|36.32|32.75|34.68|33.48|36.81|37.23|35.5|36.59|34.55|34.51|29.98|31|32.41|33.04|36|30.51|36.36|35.27|39.81|43.12|41.91|45.17|46.13|46.82|44.19|45.43|43.11|45.14|47.05|47.63|48.82|49.72|49.85|49.6|50.38||49.76|49.57|49.26|49.34|48.31|48.19|48.26|48.33|48.09|48.2|47.59|48.06|47.81|47.73|47.27|47.73|47.95|47.66|47.58||47.39|46.74|46.55|45.81|46.19|46.26|46.15|46.01|45.68|45.63|45.57|45.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|44.06|44.22||44.04|43.01|42.84|41.92|40.99|41.67|41.34|42.23|41.98|41.585|41.99|42.06|41.81|40.71|40.06|40.64|42.49|42.86|42.88|42.66|41.7|42.06|41.19|40.66|41.26|40.38|40.54|39.72||38.68|38.71|39.09|38.56|39.07|38.92|38.68|38.34|38.82|39.74|39.05|38.18|37.85|36.63|35.85|35.7|36.22|36.74|36.96|36.845|36.03|34.92|34.84|34.14|34.92|35.93|35.43|34.56|34.54|32.27||33.62|32.49|32.01|32.18|30.48|30.65|30.61|31.25|31.8|31.04|32.31|30.23|31.37|28.18|28.74|32.3|33.45|34.51|31.72|34.09|30.87|32.93|33.6|31.19|34.16|34.84|35.53|34.39|35.18|34.22|35.02|35.96|36.16|37.76|38.86|39.02|38.29|38.29||38.32|38.24|38.34|37.82|36.94|37.35|37.9|37.65|36.93|35.85|34.88|36.14|35.9|35.77|35.25|35.52|36.06|35.93|35.83||36.8|37.31|36.79|36.82|36.59|36.33|36.22|36.2|35.93|36|36.57|37.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|96.81|98.11||98.25|98.5|97.62|97.01|94.92|97.43|96.61|101.96|101.29|100.05|104.03|103.15|103.32|99.94|100.34|99.85|106.67|107.39|106.88|109.55|105.75|108.84|107.82|108.87|106.77|106.19|105.35|105.24||103.93|103.58|105.8|102.48|105.05|100.02|99.32|98.86|100.27|101.73|104.78|107.32|105.49|103.83|101.54|100.25|103.06|104.73|99.78|99.18|96.29|94.61|95.4|91.76|97.24|100.63|95.73|93.66|96.85|96.97||99.22|98.37|94.62|95.86|86.19|88.75|88.01|94.99|98.33|93.95|97.69|91.2|86.65|77|81.77|84.46|80.95|90.89|86.18|103.42|94.92|102.42|107.03|100.03|106.81|109.25|112.18|109.37|114.23|109.36|108.54|112.87|113.25|116.59|119.49|121.84|123.55|122.25||122.32|121.06|119.14|120.71|123.21|121.86|121.67|121.67|123.89|121.94|118.61|121.23|120.04|120.43|119.3|120.84|122.23|122.05|120.61||120.68|120.21|118.51|117.55|118.53|117.13|117.8|116.8|116.48|116.93|116.37|115.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|25.69|26.5||26.56|26.93|26.82|26.9|25.7|26.93|27.38|28.26|28.11|28.32|29|28.07|28.31|29.29|28.29|28.06|30.14|30.81|32.48|30.85|30.53|30.77|29.3|29.54|29.17|28.93|29.65|29.03||27.8|27.62|27.81|27.57|27.47|26.06|25.77|24.52|25.355|25.67|26|25.25|24.81|24.1|24.995|25.43|25.87|28.37|27.14|26.39|24.835|24.86|24.77|25.54|26.06|26.875|25.54|25.7|26.51|25.99||25.99|26.3|25.49|25.06|22.3|22.67|22.34|23.63|24.31|22.51|24.97|24.14|22.29|20.2|20.99|22.82|22.34|25.14|24.01|26.15|26.22|27.78|29.11|27.48|28.84|29.44|30.93|30.99|32.11|30.74|31.34|32.79|33.21|34.69|35.99|37.03|38.03|37.78||37.8|38|37.67|37.13|37.3|37|37.11|38.67|38.03|37.59|37.08|37.03|36.58|37.14|36.88|36.61|37.49|39.08|39.1||39.34|39.11|37.48|37.26|36.99|36.72|37.18|37.11|37.07|36.57|36.665|37.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|25.77|26.53||26.55|26.915|26.84|26.79|25.75|26.75|27.01|27.81|27.6|27.82|28.66|27.76|28.02|28.86|27.95|27.62|29.73|30.33|31.68|30.25|29.95|30.22|28.87|29.14|28.78|28.66|29.3|28.59||27.37|27.23|27.37|26.94|26.855|25.5|25.12|24.06|24.89|25.45|25.73|25.01|24.61|23.85|24.63|25.02|25.56|27.95|26.97|26.01|24.52|24.45|24.59|25.05|25.69|26.23|25.13|25.17|26.01|25.4||25.64|25.82|24.97|24.45|21.59|21.84|21.565|22.88|23.77|22.04|24.6|23.34|21.65|19.81|20.05|21.94|21.41|23.79|23.19|25.38|25.56|27.52|28.76|27.13|28.52|29.12|30.67|30.71|31.79|30.45|30.99|32.4|32.83|34.27|35.5|36.54|37.53|37.22||37.31|37.52|37.16|36.61|36.78|36.37|36.5|37.93|37.4|36.83|36.33|36.46|35.99|36.62|36.37|36.04|36.9|38.4|38.41||38.58|38.23|36.79|36.54|36.3|36.09|36.5|36.42|36.47|36.02|36.1|36.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|76.42|76.76||76.35|76.06|76.94|74.56|74.57|75.49|75.93|75.05|75.67|77.47|74.04|73.76|74.62|73.97|73.2|72.84|77.07|77.59|76.97|76.75|77.54|74.4|73.26|75.16|77.83|75.32|74.9|73.18||73.34|73.5|73.89|72.34|74.76|76.26|77.23|77.06|77.95|80.8|77.49|77.61|77.47|79.14|80.25|79.95|84|83.14|78.67|79.9|79.64|77.78|81.31|78.53|81.26|83.99|76.54|74.63|77.75|75.28||73.51|74.99|74.67|77.73|78.21|76.98|72.51|74.76|75.93|72.85|73.86|69.66|73.96|72.61|73.26|78.55|79.42|74.52|68.9|70.75|68.58|73.7|72.34|73.52|80.22|76.13|76.01|74.21|75.4|69.36|72.66|74.7|70.1|72.9|69.7|67|67.35|67.01||67.56|66.8|66.95|67.76|68.99|68.87|68.21|65.87|67.4|66.36|63.2|64.03|64.3|64.36|63.83|63.15|63.94|63.43|62.63||62.98|63.2|64.1|64.2|64.31|65.03|65.84|65.8|65.12|65.65|65.07|65.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|144.97|147.22||145.02|144.11|144.59|143.24|138.21|142.46|138.35|144.86|144.94|145.37|148.23|148.34|149.11|146.63|144.51|143.44|154.12|158.1|162.92|161.37|155.91|153.35|148.35|146.18|145.85|147.56|148.59|144.94||139.18|137.69|136.03|131.95|136.04|125.41|127.05|122.97|127.59|134.28|136.91|132.79|133.04|134.87|135.2|137.25|141.9|146.16|142.76|139.88|135.52|134.68|133.03|132|135.7|138.32|132.33|134.84|140.59|137.94||143.43|139.25|135.24|134|127.45|132.81|129.71|133.79|131.75|131.27|137.4|129.65|119.51|103.86|112.5|118.96|119.61|131.8|135.27|149.41|134.85|153.39|161.69|152.86|164.03|164.92|171.19|161.89|164.24|162.17|159.55|167.18|167.8|175.27|179.88|180.7|180.86|179.42||180.81|180.12|181.18|179.15|176.95|175.28|176.35|176.9|175.21|171.32|173.22|178.34|175.67|175.46|173.54|177.13|179.58|180.05|180.93||183.23|182.26|180.73|180.45|181.27|178.68|179.07|177.76|177.61|177.51|178.86|180.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|337.3|339.47||334.76|334.54|330.16|327.9|324.86|327.39|319.38|327.69|325.29|314.67|313.02|316.21|312.49|309.22|302.83|298.81|321.89|303|309.67|311.71|310.08|318.03|316.48|312.19|308.88|306.13|300.92|290.84||294.72|292.66|295.54|294.84|295.93|294.38|294.99|285.99|289.15|299.45|287.9|294.26|283.59|282.08|273.76|270.75|277.6|272.74|264.25|275.85|271.8|268.41|268.12|259.23|267.34|265.16|261.12|257.82|263.01|254.39||258.58|254.73|251.74|254.43|234.55|239.7|230.66|242.24|241.02|231.75|230.38|214.23|204.99|182.94|183.29|193.18|205.13|215.88|223.83|254.17|241|245.58|255.36|242.83|249.89|255.16|263.03|251.25|261.99|254.51|250.15|259.45|256.71|269.81|278.11|281.45|290.97|286.75||288.78|285.05|283.28|283.38|279.15|278.4|280.67|274.4|279.12|275.77|271.01|283.73|280.8|278.64|277.31|280.77|285.9|287.62|284.84||285.8|289.92|288.49|284.02|282.29|281.64|277.94|271.68|266.12|266.93|264.77|265.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|372.12|379.39||373.1|368.55|370.35|362.31|360.08|366.25|358.94|367|360.48|368.77|362.92|360.66|355.04|348.43|341.61|336.92|359.05|357.78|358.81|354.11|358.4|358.32|366.05|365.41|363.05|373.01|363.82|354.41||354.7|349.42|357.73|342.55|344.14|335|322.99|323.39|321.55|320.31|309.87|313.36|315.04|310.25|308.2|305.88|319.03|317.45|313.79|314.58|309.07|312.71|311.56|310.4|322.88|316.36|303.5|294.29|297.88|289.45||287.62|280.99|280.64|278.01|263.5|272.99|256.46|273.12|276.23|269.05|274.42|248.32|254.18|237.76|242|224.8|209.2|225.76|211.02|233.33|223.28|246.01|268.15|259.8|274.42|276.02|282.13|273|278.28|265.67|259.93|274.7|269.95|281.12|295.94|300.46|303.2|299.92||298.92|291.38|293.28|296|294.41|294.3|301.23|300.35|296|293.41|290.07|296|313.3|314.28|313.92|319.58|327|331|328.33||324.72|325.96|320.39|317.11|323.15|335.53|334.6|332.16|329.69|325.53|322.73|327||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|108.65|107.79||106.47|102.65|103.97|102.48|101.43|105.95|104.33|106.52|108.93|105.4|97.36|96.28|95.53|93.51|92.07|90.81|93.04|93|94.58|93.51|93.8|98.83|100.9|101.75|101.91|100.55|98.22|98.68||99.37|98.68|98.32|94.92|96.46|96.12|94.83|96.45|96.74|99.33|95.92|96.47|96.08|98.82|100.99|97.3|97.66|95.96|97.67|102.98|103.48|101.9|100.97|99.46|101.19|100|95.66|90.95|91.28|88.01||86.81|87.75|86.66|85.11|78.59|77.07|74.18|73.23|72.17|68.96|73.05|69.59|67.43|63.18|66.96|66.51|66.9|70.37|71.6|73.84|68.02|71.9|74.31|71.09|76.04|78.61|80.16|77.8|79.06|75.41|75.84|77.97|77.32|78.87|80.89|82.77|82.42|79.3||78.45|78.05|75.83|76.14|75.11|74.14|75.81|76|73.88|72.94|73.07|73.14|74.99|76.46|76.07|76.74|78.24|78.48|78.65||80.5|80.62|80.54|81.47|77.1|76.47|77.95|76.53|77.14|77.34|77.9|85.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|58.31|59.54||59.13|58.81|59.83|58.27|57.5|58.51|59.09|59.92|60.09|59.62|60.08|60.49|60.4|60.1|59.33|59.7|63.87|63.04|63.67|64.34|62.97|61.93|62.12|61.86|62.93|61.7|63.56|62.34||62.255|61.98|63.1|60.29|59.92|58.28|59.08|57.74|58.39|60.13|59.67|59.17|59.18|58.75|57.99|57.47|59.98|61.8|58.75|59.47|59.26|59.04|60.1|56.36|59.18|60.36|60.79|58.87|60.66|58.7||57.14|58.98|58.4|58.43|54.13|54.35|51.88|54.12|55.49|52.37|55.54|51.26|52.4|49.58|45.83|45.94|47.61|50.08|44.61|54.43|45.54|51.66|53.98|50.85|55.77|56.96|58.68|55.97|58.18|55.52|55.83|59.65|59.73|61.76|64.34|65.45|67.11|66.14||67.27|67.44|67.46|67.41|66.39|66.02|67.09|67.34|65.46|64.42|63.93|66.47|66.33|67.31|65.69|68.47|63.32|62.73|60.55||59.6|59.66|58.94|59.43|59.59|58.94|59.3|58.97|58.93|59.93|60.1|60.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|307.93|309.65||305.3|302.58|296.19|287.92|286.52|288.75|286.13|293.83|294.12|286.32|287.23|286.49|288.58|283.14|280.68|277.87|295.87|291.25|293.05|288.11|282.92|290.1|287.18|289.95|290.32|283.87|281.21|282.2||287.61|290|290.49|286.75|290.37|284.39|280.27|277.16|281.68|287.84|280.36|280.8|275.87|274.48|267.78|261.13|269.81|273.43|266.31|271.83|263.66|258.06|263.85|249.15|264|265.36|257.44|251.96|261.32|250.09||252.1|245.93|239.76|240.12|218.39|225.22|218.12|230|238.05|229.69|248.39|232.58|233.82|194.72|201.84|215.89|225.07|239.17|223.43|261.25|237.94|261.12|269.66|260.04|276.18|287.18|285.55|268.24|281.18|265.85|268.77|280.09|284.8|286.43|297.57|301.24|305.61|303.57||304.29|297.84|298.65|296.92|297.74|294.71|294.21|289.81|290.92|282.8|280.38|286.63|285.92|288.16|283.76|288.08|288.58|290.52|285.01||282.85|276.87|273|272.68|276.04|275.25|274.9|272.88|266.47|266.41|264.38|266.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|191.7798|194.8798||193.4931|191.8465|189.9431|184.5898|183.2832|185.0365|184.9865|196.1731|196.3198|195.8431|195.1798|192.8298|191.6898|190.4265|186.1365|182.6098|195.1265|194.8398|197.5665|197.5865|188.0831|191.4865|193.2698|191.5298|193.3431|190.7965|188.2431|187.0298||187.5998|181.9832|184.1031|176.9998|179.4698|173.4698|172.4232|169.6432|174.2865|179.6998|179.2565|178.6465|170.6165|170.9532|167.3298|166.2865|170.2932|173.2398|167.8165|172.3665|171.6432|171.0732|170.7098|165.5432|172.7765|175.4432|170.1465|170.3332|169.3132|164.8432||167.9298|170.1665|163.3298|166.7465|154.1565|155.9065|152.7532|165.0698|168.0732|163.4698|167.1565|153.4365|143.9665|122.5832|131.3965|136.0665|135.5665|141.8265|134.7632|156.9932|152.5098|169.8498|179.1331|170.2198|185.0465|189.4565|194.2998|186.0898|186.3565|177.9865|181.5398|186.5098|186.1731|193.3898|204.3598|206.0965|204.9598|201.5565||201.1198|200.1165|197.6131|195.9398|194.9765|193.1431|193.8498|192.1865|191.3565|188.5398|186.5931|190.2798|190.4698|189.9098|189.1665|196.3998|204.9998|203.4131|200.5498||200.0098|199.4298|199.0798|200.8965|201.0398|199.5731|195.2631|193.9265|194.2665|198.5865|197.7798|199.0865||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|61.67|63.24||61.39|60|60.18|59.58|59.65|60.51|59.84|59.92|59.09|58.64|60.79|62.01|60.98|59.51|57.99|57.24|60.7|58.82|59.17|59.04|56.52|56.73|55.62|54.73|54.33|51.02|52.16|52.6||49.9|52.57|54.31|54.26|55.53|50.85|48.96|47.81|47.03|46.72|46.78|44.76|43.3|43.12|42.25|41.38|43.1|44.34|43.58|45.58|45.05|44.94|44.99|43.24|45.2|46.15|47.5|44.6|43.86|42.78||42.16|41.17|41.99|41.56|39.89|40.08|40.91|40.5|40.39|40.15|42.01|41.35|41.01|38.61|37.66|37.21|37.7|38.35|35.24|39.71|38.26|41.53|41.8|39.91|42.16|44.62|43.91|41.46|43.3|38.51|38.4|39.92|38.84|39.37|40.42|41.48|42.95|42.32||41.97|42.01|41.64|40.78|40.1|39.99|40.38|39.94|40.35|39.2|37.69|38.49|39.14|38.91|37.65|39.55|40.77|40.97|40.06||40.35|39.56|39.78|40.29|40.31|39.11|38.9|38.3|38.32|38|37.99|37.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|29.12|28.56||28.53|28.67|28.4|28.3|28.22|28.4|28.4|29.03|29.19|28.71|29.06|28.74|28.64|28.58|28.12|28.34|28.5|28.33|28.43|28.69|28.42|28.47|28.06|28.36|27.92|27.78|27.77|26.93||27.16|26.88|27.69|27.22|26.96|26.3|26.37|26.42|26.59|26.93|26.34|26.36|26.72|26.26|26.02|25.9|26.46|26.69|27.11|25.86|26.29|26.17|26.54|25.65|26.02|26.15|26.81|26.84|27.49|26.33||26.86|26.61|25.91|24.59|23.8|23.86|23.66|24.27|24.78|24.38|24.79|25|23.89|23.18|23.53|24.32|19.91|20.32|19.6|23.47|22.99|24.51|25.25|24.45|26.63|27|27.77|27.55|28.26|27.88|28.24|28.73|28.92|29.14|29.5|29.3|28.85|28.87||28.87|28.58|28.64|28.67|28.71|28.57|28.56|28.69|28.67|28.68|28.53|28.66|28.55|28.54|28.03|28.04|27.77|28.03|27.1||27.67|27.62|27.86|27.6|27.8|27.88|27.87|27.76|28.2|29|28.81|28.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|202.69|203.59||196.51|193.15|194.48|191.73|189.57|192.35|188.62|193.21|191.86|193.1|193.74|193.89|192.99|187.75|184.69|180.58|192.77|191.03|191.87|192.48|186.29|186.05|177.29|175.96|175.96|174.61|176.73|176.64||173|172.43|177.92|172.52|172.31|167.43|176.75|164.07|165.57|168.78|171.5|163.84|163.81|155.63|151.995|150.27|164.09|175.89|166.27|166.06|164.92|159.45|158.68|148.59|156.3|161.21|156.65|153.22|161.73|152.09||150.12|152.37|147.27|148.5|127.94|132.44|131.61|143.74|149.52|142.24|149.76|137.47|136.36|116.36|114.02|127.36|132.02|149.63|129.5|145.37|125.36|144.92|154.57|144.92|155.68|156.69|160.71|153.81|158.74|153.71|147.99|147.27|147.41|153.73|161.12|167.3|172.98|169.23||176.28|178.72|175.97|173.04|168.92|165.1|171.74|171.28|178.8|169.93|165.74|172.92|171.72|175.93|170.31|179.4|182.55|180.13|178.81||178.73|180.91|177.92|177.48|175.1|173.01|175.49|176.67|176.44|175.05|179.08|182.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|32.05|32||31.81|31.67|31.89|31.64|30.9|31.88|32.13|32.4|33.15|33.48|33.18|32.8|32.73|32.12|31.8|31.18|32.5|33.1|33.97|32.62|31.49|31.31|31.43|30.43|30.47|30.39|31.03|30.21||29.95|29.71|30.24|29.91|30.87|29.2|28.8|28.76|29.38|29.33|29.56|28.83|29.4|28.94|28.93|29.38|30.33|30.53|30.43|30.19|29.23|28.53|28.76|28.47|29.17|29.33|29.23|28.05|28.45|27.93||28.11|27.32|26.61|25.91|25.32|24.64|23.68|24.74|25.17|24.24|24.77|22.96|22.99|20.77|22.28|22.28|23.69|23.83|22.02|23.97|20.06|23.66|24.5|23.96|26.03|26.65|26.45|25.5|26.07|24.77|24.97|25.64|26.07|26.63|27.26|27.42|27.31|27.33||26.88|27.77|30.04|30.01|29.69|29.54|29.06|29.37|29.15|29.15|29.2|29.94|29.62|30.13|30.35|30.41|30.68|30.67|31.01||31.03|31.73|31.6|31.73|31.16|30.7|30.58|30.59|30.76|31.31|31.24|31.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|327.89|334.96||323.7|317.48|323.46|308.46|302.52|312.6|305.78|315.98|312.3|315.25|314.8|313.78|305.48|291.14|284.52|282.43|301.3|302.33|297.59|304.92|291.84|286.89|271.46|270.97|273.67|266.82|276.11|266.36||261.14|260.7|271.17|261.66|257.47|251.84|269|248.19|255.98|262.23|265.4|247.63|244.56|242.81|234.52|235.02|255.28|279.99|261.85|264.41|266.67|263.96|271.78|243.63|266.73|279.02|270.71|262.81|272.51|258.78||258.28|266.75|256.22|250.75|218.15|220.57|223.33|240|255.3|241.22|260.34|233.55|230.64|192.85|187.89|195.01|194.14|229.3|213.54|261.78|237.85|276.63|287.57|267.6|294.41|299.13|306.24|291.46|300.33|293.43|285.7|296.6|292.22|300.46|316.8|328.49|333.85|325.34||339.3|341.58|334.62|325.67|319.83|315.4|323.52|325.62|325.4|308.44|298.21|310.95|298.22|301.69|293.79|306.54|312.42|311.34|308.68||308|305.95|298.34|300.76|297.29|294.34|297.93|299.97|296.24|289.19|294.69|297.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|306.74|314.35||304.77|308.62|312.01|294.35|289.53|295.13|295.22|301.16|304.69|297.38|302.98|303.69|310.61|303.05|296.36|308.12|323.25|316.4|315.3|319.78|317.42|323.74|312.3|308.69|300.095|284.42|281.5|281.41||276.73|267.53|258.38|251.41|255.65|247.09|237.57|229.39|242.6|245.62|237.99|225.99|223.18|218.21|218.69|218.69|223.48|232.43|224.47|226.89|214.55|211.64|212.09|206.72|218.59|225.86|209.19|207.95|205.18|199.27||203.51|196.01|194.92|194.95|181.25|185.49|183.5|189.55|193.94|188.84|200.8|193.62|192.74|172.3|165.01|154.86|140.36|144.88|138.98|176.75|169.13|193.74|204.12|199.77|218.55|221.19|231.62|227.13|228.9|217.41|220.7|238.56|238.81|246.21|255.9|263.68|262.51|259.23||254.41|253.86|253.94|251.58|248.54|243.51|243.78|243.9|247.99|246.37|239.39|243.77|243.66|239.35|236.74|240.35|243.06|244.3|242.52||241.25|243.71|243.49|243.77|245.18|234.84|235.9|237.27|233.7|235.43|232.64|233.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|87.43|89.83||87.8|86.62|85.73|86.6|80.94|84.04|85|90.62|90.18|89.68|92.75|91.13|93.99|90.79|92.26|91.44|102.62|107.32|113.14|107.96|104.82|99.9|95.61|95.03|88.5|91.64|97.96|94.92||91.05|91.35|92.68|90.67|93.62|79.76|79.25|75.26|79.33|82.31|87.17|85.98|81.11|83.66|82.58|84.75|90.94|95.99|87.42|85.27|80.71|81.1|80.02|79.9|79.77|84.26|80.39|80.73|82.68|78.09||81.31|82.53|73.82|70.59|59.08|63|69.15|74.81|76.16|78.85|82.81|85.25|79.14|70.13|74.58|66.8|63.81|75.24|86.42|95.61|93.71|100.11|109.98|104.19|110.66|110.22|118.33|114.28|122.96|124|119.64|120.19|124.08|134.83|143.24|146.84|147.63|144.94||144.9|146.72|150.78|147.19|145.73|144.07|146.22|147.71|147.4|141.48|140.06|143.31|142.61|141.25|138|141.02|144.96|144.12|144.37||150.26|149.02|147.3|147.15|146.8|145.39|146.45|146.73|144.94|147.34|149.27|151.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|35.44|36.16||35.02|34.37|35.06|33.56|33.23|33.87|33.63|34.36|34.71|33.98|34.49|34.98|34.74|34.39|33.73|33.32|35.06|35.17|34.95|35.89|35.89|35.96|34.61|32.98|32.62|29.97|30.7|30.4||30.13|29.1|28.96|27.37|27.58|26.34|26.275|25.78|26.05|26.34|26.85|26.44|26.6|26.27|25.7|25.43|26.74|27.75|26.88|27.43|27.13|26.42|26.65|25.28|26.23|25.955|25.79|25.15|25.53|24.51||24.28|24.74|23.87|23.84|22.43|22.65|21.64|22.63|22.7|22.35|23.18|21.6|21.86|18.96|18.67|18.84|17.25|18.82|17.74|20.78|19.56|22.01|23.21|22.22|24.09|24.93|22.59|21.3|21.96|21.3|20.55|22.36|22.65|22.96|24.43|25.13|25.205|24.79||25.12|25.22|25.48|25.5|24.15|24.02|25.75|25.84|24.755|24.21|24.04|24.8|25.09|26.33|25.87|27.31|28.02|27.775|27.51||28.49|28.25|26.72|27.51|27.52|26.5|26.1|26.05|26.25|25.68|26.67|27.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|92|94.78||98.92|105.67|107.05|106|101.18|98.95|98.02|98.61|95.21|95.73|98.2|94.47|92.22|88.34|87.25|85.68|88.45|89.69|89.51|90.09|91.38|94.01|94.36|91.73|89.04|88.93|85.97|85.49||84.93|84|84.64|85.72|83.6|78.17|77.37|74.75|77.82|79.94|79.99|82.63|87.35|80.1|77.18|74.64|76.96|79.59|75.24|78.38|81.23|80.38|80.03|76.9|80.03|80|78.87|74.49|73.26|68.48||68.11|69.21|70.18|68.41|63.7|62.19|61.61|66.04|66.67|62.48|63.58|65.6|57.86|48.71|47.35|50.76|52|57.02|54.39|60.47|57.57|63.02|65.82|64.04|65.56|66.61|68.06|65.8|68.14|65|64.8|66.04|67.75|70.15|73.5|75.15|75.92|76.7||76.5|75.21|75.5|74.58|75.81|77.75|79.51|76|82.93|80.72|78.22|81.05|81.03|83.96|84.35|85.57|88.47|89.56|89.75||91.11|92.45|91.1|89.72|89.58|87.13|85.75|85.05|83.82|84.32|84.1|84.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|1007.24|995.93||988.42|977.14|985.77|980.83|973.17|971.44|953.77|977.49|984.54|952.96|926.02|935.73|950.26|924|896.43|855|886.78|866.43|858.86|866.93|839.99|853.52|859.77|844.08|851.67|827.16|820.83|834.17||841.31|814.71|828.31|805.96|794.56|775.05|777.27|768.54|762.09|781.11|784.52|772.02|742.88|620.94|607.4|605.52|583.51|602.42|598.54|589.47|571.27|586.71|601.05|573.38|601.64|597.5|612.71|588.64|562.02|543||533.28|544|525.67|506.16|454.47|462.87|447.34|488.58|473.29|471.43|489.56|482.65|490|457.65|452.88|463.53|452.17|490.69|467.32|535.69|502|550.72|599.07|539.64|614.51|627.88|653.63|624.73|642.11|616.03|600|632.05|630|673.46|735.6|742.59|742.74|728.45||735.01|718.53|699.82|651.62|658.23|646.02|671|675.84|709.86|677.98|663|671.08|668.61|674.72|653.86|660.58|663.33|663.15|658.46||673.01|666.46|659.98|652.07|691.1|669.48|646.43|633.44|625|606.55|607.8|610.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|240.86|240.28||233.42|237.55|227.07|220.64|216.08|235.68|234.02|242.24|239.22|238.79|235.94|235.53|235.65|232.5|228.58|224.43|236.73|238.67|231.4|230.77|226.29|230.16|232.72|231.91|225.09|225.46|229.14|232.2||234.91|231.39|229.97|216.88|213.19|210.88|206.81|205.1|210.1|213.18|212.35|211.26|208.47|207.07|205.26|202.27|204.71|194.19|182.91|187.5|190.07|185.13|182.28|170.8|178.24|179.24|176.25|176.97|178.17|174.79||175.19|174.28|168.83|165.55|154.18|158.19|159.6|166.8|165.95|156.79|163.34|156.21|160.98|148.1|149.73|153.13|146.96|149.42|146.01|170.28|154.47|170.24|178.19|169.5|181.09|185.17|191.76|185.89|196.44|192.47|189.75|197.2|196.77|200.72|210.18|214.58|217.49|217.8||214.18|213.14|210.76|207.19|213.06|212.33|210.85|210.11|209.83|204.19|201.91|209.53|223.23|217.79|214.87|217.94|219.76|221.32|221.44||222.14|221.77|221.15|219.06|221.91|218.06|218.3|215.22|213.06|212.6|208.67|209.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|52.495|53.875||52.305|51.56|52.655|51.285|50.025|50.99|50.54|52.04|51.855|51.725|52.145|52.295|51.89|50.625|49.815|48.725|52.175|52.865|54.235|55|53.425|54.395|48.42|47.87|48.01|47.715|48.375|46.925||43.905|43.815|45.65|44.07|44.51|41.775|42.9|41.975|42.995|44.15|44.85|42.75|41.88|41.735|41.01|40.76|43.865|46.135|43.675|42.355|41.005|39.4|39.515|37.425|38.855|40.17|38.78|39.285|40.97|39.78||39.225|39.76|36.67|36.99|32.02|32.49|31.395|33.9|34.495|34.1|37.26|37.465|37.86|32.755|29.82|30.28|28.975|31.25|27.885|34.985|31.16|36.7|40.74|38.98|43.48|44.34|46.63|44.705|47.61|45.355|44.94|47.385|48.59|50.065|52.54|54.065|54.91|53.48||54.68|55.185|54.85|54.43|54.075|53.105|54.24|54.255|50.855|48.775|48.74|50.78|51.23|52.1|51.49|53.61|55.13|54.67|54.62||54.705|54.41|53.79|55.06|55.605|55.415|55.16|54.645|55.345|51.865|52.62|53.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|49.09|50.92||49.83|49.7|51.52|49.15|48.49|49.19|48.29|49.84|51.15|50.83|50.48|50.96|51.02|49.24|48.69|48.52|52.47|53.15|53.7|53.72|51.22|48.92|46.82|46.34|47.91|46.47|49.45|45.8||44.94|45.22|46.64|45.12|45.92|44.41|45.73|43.53|45.69|48.2|48.25|46.59|46.08|45.41|44.46|45.06|47.89|49.83|45.31|45.28|44.16|43.77|43.91|41.41|43.4|45.7|45.53|46.43|47.62|46.17||46.13|48.29|46.54|46.37|41.22|41.09|39.89|42.06|44.52|43.48|44.79|42.5|43.27|38.25|36.11|36.29|34.69|37.38|34.47|42.99|38.81|43.72|47.86|45.97|51.47|53.72|55.29|51.8|54.59|52.56|50.58|52.37|52.1|55.01|56.99|59|59.99|57.75||58.5|59.33|59.27|57.25|57.33|56.88|58.68|56.77|55.5|53.78|53.09|55.03|55.3|56.47|55.41|57.76|59.2|59.17|58.97||57.66|57.68|56.17|57.52|57.45|56.67|57.31|57.52|58.27|53.56|54.53|55.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|208.25|210.7||206.26|204.7|203.51|198.44|196.33|200.34|197.84|201.91|200.57|195.15|196.32|194.24|193.57|188.94|187.74|186.27|196.84|189.8|188.36|187.2|182.92|185.36|184.91|182.83|183.25|181.4|181.81|181.57||183.51|183.43|185.66|183.63|184.91|183.16|180.53|179.75|182.51|186.74|184.68|183.6|182.54|180.76|178.84|174.57|179.21|177.43|169.81|174.05|174.55|171.42|173.52|167.82|175.06|178.6|177.04|171.88|173.7|165.51||165.14|165.13|163.49|165.27|153.83|155.26|152.11|157.71|160.23|149.7|156.11|146.92|148.34|135.98|137.35|142.71|140.4|146.57|135.42|158.83|139.06|153.63|160.92|150.62|161.57|166.27|170.55|164.51|172.79|162.01|158.18|170.17|168.07|170.89|178.59|184.42|187.28|187.23||185.35|183.71|184.71|184.44|188.7|183.89|183.63|179.9|180.12|174.38|170.23|172.78|168.04|165.46|162.28|165.04|166.72|165.7|166.5||167.1|166.17|163.18|162.13|163.28|161.34|162.09|160.09|157.58|159.03|158.62|160.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|61.09|59.15||58.57|61.59|64.21|62.08|61.28|62|64.84|62.94|64.75|66.35|64.95|63.31|64.34|66.57|62|60.2|60.07|58.23|59.1|58.19|60.59|59.89|59.87|62.18|61.5|55.54|52.18|57.71||69|67.05|73.47|71.67|80|66.69|64.56|65.18|62.35|66.9|59.25|53.19|48.95|49.34|50.5|47.93|45.99|46.37|47.88|48.05|50.5|47.44|51.2|49.26|51.69|46.85|40.6|37.25|34.66|32.9||31.86|32.42|32.02|34.64|34.84|33.2|29.67|29.95|30.48|30.05|27.94|27.13|25.82|26.57|28.2|28.27|31.58|28.18|26.49|21.3|22.3|23.61|22.34|24.29|29.61|28.01|27.49|27.91|29.88|25.93|26.16|29.16|23.76|18.59|18.23|18.54|18.92|18.91||19|19.05|19.01|21.35|23.65|23.24|19.88|20.05|20.87|20.38|20.51|20.99|20.55|22.36|22.74|21.12|21.47|21.97|20.94||20.62|21.01|20.24|20|20.26|19.14|18.4|17.98|17.78|18.13|18.89|19.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|51.5|51.62||51.49|51.08|51.13|50.58|50.08|50.83|50.64|51.92|52.35|52.56|53.09|52.71|52.58|51.22|50.73|50.53|53.11|52.95|53.61|52.53|51.29|52.09|52.22|52.25|52.12|51.41|50.35|49.59||49.7|49.28|49.75|49.89|50.97|49.96|49.52|49.56|50.4|50.79|50.9|50.16|50.14|50.32|50.06|50.7|51.44|51.05|51.17|51.48|51.41|51.33|52.22|51.08|53.49|53.48|53.43|53.71|54.51|52.02||52.34|51.79|51.8|52.03|50.79|50.38|48.68|50.08|51.13|47.89|48.9|46.11|46.66|41.93|43.32|45.47|46.55|48.82|45.1|50.92|47.51|52.34|54.91|53.94|55.66|56.86|58.01|54.79|55.6|52.8|54.46|56.86|57.02|57.74|58.75|59.04|59.3|59.66||59.68|59.03|58.95|58.87|58.97|58.66|58.42|57.92|57.43|57.55|57.38|58.8|54.56|54.85|54.69|55.09|55.44|55.46|55.54||55.16|55.19|54.74|54.19|54.59|54.25|54.19|54.05|53.92|54.15|54.24|54.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|71.7|71.31||69.26|69.03|69.32|69.11|67.9|69.06|68.07|70.18|70.27|70.08|69.71|69.54|69.5|68.8|68.3|67.8|70.44|70.43|70.4|72.23|70.92|72.51|72.08|72.59|71.91|70.87|70.6|69.01||68.71|68.36|69.41|67.15|66.62|66.01|64.99|65.17|66.19|66.4|65.78|62.09|61.3|60.65|59.21|59.52|61.81|62.14|60.14|60.52|59.8|59.63|60.12|59.04|61.38|62.19|61.87|62.29|64.41|59.53||60.51|60.26|58.41|58.07|54.22|55.06|53.1|56.26|58|56.39|57.84|53.66|53.73|50.97|52.1|54.32|55.89|59.74|57.44|62.39|57.39|61.81|66.13|61.86|66.19|67.13|68.05|63.78|64.77|62.41|63.74|65.88|66.62|68.19|69.74|70.4|70.085|69.6||69.86|69.69|69.25|69.15|69.17|68.905|69.45|68.95|68.88|67.42|66.6|67.01|66.55|66.88|66.6|67.1|67.77|67.46|66.82||67.31|67.1|65.88|65.58|65.53|65.34|64.25|63.82|63.69|63.38|63.28|63.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|88.86|88.01||86.18|85.55|85.88|86.53|87.61|87.21|87.49|87.01|83.64|82.64|81.86|81.47|82.53|82.64|81.9|82.29|85|81.91|81.83|85.07|81|82.92|81.73|79.52|76.58|73.25|75.42|77.27||74.45|80.35|78.06|79.14|76.38|74.88|74.41|74.19|72.13|71.22|71.95|69.46|68.4|67.85|65.92|65.07|68.99|70.68|70.67|71.85|69.79|68.57|69.73|68.88|69.77|69.73|72.44|69.96|68.37|67.71||65.47|65.06|65.39|67.52|65|66.22|64.68|64.19|61.38|60.27|63.59|61.58|64.77|59.76|57.01|58.24|54.09|59.15|56.67|63.98|59.52|64.82|64.94|64.25|67.24|68.19|67.34|63.89|62.01|63.74|64.39|69.17|67.58|67|69|69.97|71.36|70.55||70.93|70.87|69.66|70.19|70.5|67.95|69.38|67.57|68.55|65.9|64.15|65.6|66.67|65.58|64.42|65.63|66.99|68.03|68.16||69.96|70.03|69.14|69.78|69.91|67.78|67.67|66.2|65.61|64.81|64.93|65.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|493.16|493.81||476.89|485.64|455.04|447.24|443.4|465.91|457.85|466.26|468.04|453.72|449.87|447.77|436.13|425.5|418.07|425.56|434.48|434.05|419.49|419.6|414.33|421.97|427.31|425.92|419.73|413.44|419.89|414.77||429.32|436.25|447.67|451.04|452.58|454.19|441.95|438.27|431.82|440.52|435.55|436.53|434.26|424.68|428.15|415.27|419.85|411.89|403.83|421.38|424.99|426.7|421.42|433.83|437.49|422.96|439.17|426.75|413.55|396.72||370.72|371.12|372.28|379.96|361.76|370.08|364.08|375.5|370.96|357.12|362.99|342.39|357.32|360.27|332.83|332.03|315.47|319.75|298.84|336.3|315.25|349.92|364.13|346.49|368.97|372.78|383.79|368.77|381.05|369.03|371.71|379.24|360.09|368.7|380.07|386|386.19|387.78||380.4|381.4|380.01|373.69|371.07|366.77|366.95|369.67|369.01|358|345.09|347.74|343.16|348.52|342.88|353.16|349.6|326|338.11||339.67|338.62|339.07|338.69|338.92|329.05|335.66|339.26|330.75|335.83|325.9|329.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|98.72|98.39||96.12|95.3|94.98|92|91.55|94.9|92.36|94.5|95.27|92.61|92.18|92.36|90.69|91.74|89.33|87.96|93.67|90.46|88.05|89.2|87.67|87.69|88.25|88.06|88.75|84.87|85.25|87.18||90.26|87.75|89.7|88.06|87.5|84.91|80.31|77.8|78.03|80.66|78.12|76.22|74.45|73.44|72.82|70.69|73.07|74.61|72.84|74.27|72.4|71|71.54|67.38|71.76|73.08|73.67|70.21|70.99|67.46||65.74|66.74|64.76|67.1|60.98|63.87|60.77|65.9|66.4|63.18|64.31|61.41|62.3|53.17|51.44|53.24|50.7|54.32|49.1|60.21|54.08|61.62|65.27|61.36|66.51|68.32|71.13|66.47|69.11|67.52|63.15|66.91|65.51|68.32|73.52|77.17|78.67|74.14||72.45|67.69|68.14|66.97|65.74|62.9|63.56|62.69|61.78|60.08|59.11|61.45|61.38|61.99|60.05|62.62|63.22|62.51|61.98||62.32|62.23|61.39|61.82|62.99|61.08|60.76|60.09|59.98|59.27|59.02|59.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|115.43|116.53||112.72|111.91|114.04|111.58|108.15|113.37|113.06|119.92|117.04|117.27|117.19|116.75|113.26|109.46|106.17|102.47|110.29|111.51|114.1|113.82|109.55|108.55|101.45|99.19|96.1|99.26|104.39|102.01||98.33|98.89|103.6|99.04|102.07|90.45|93.59|93.03|98.33|102.56|104.84|102.66|100.38|99.2|96.56|95.5|99.57|106.77|98.34|97.13|94.43|88.08|89.06|81.06|86.7|90.17|89.01|87.14|92.28|89.11||89.97|91.58|84.28|86.94|75.75|77.78|74.73|82.93|84.93|81.3|89.72|84.86|85.73|77.27|73.58|76.12|64.56|80.08|80.32|95.54|91.97|100.52|106.85|101.97|111.69|115.27|121.27|116.56|120.08|113.69|114.64|119.47|120.82|124.04|130.5|134.8|134.95|133.87||137.08|138.69|137.83|135.52|133.19|132.26|135.34|134.23|130.51|125.7|126.86|131.62|132.66|132.68|130.45|135.28|136.41|134.64|133.96||133.84|134.18|132.5|132.71|131.98|129.64|129.18|128.36|128.04|126.4|127.3|128.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|207.34|207.26||207.76|210.92|200.23|199.84|203.49|204.22|195.82|195.62|199.19|198.19|196.31|194.32|188.1|187.45|179.24|178.87|181.45|180.07|185.13|180.6|186.29|195.21|199.73|204.78|195.58|183.92|179.42|184.17||192.49|187.74|187.7|180.78|179.43|181.6|177.32|177.36|173.65|174.33|169.38|170.29|164.43|158.73|154.69|148.84|151.3|149.56|147.66|151.94|155.35|152.01|151.64|148.41|152.6|148.09|147.43|142.47|139.84|134.26||130.96|128.09|125.54|128.12|118.94|115.99|119.57|122.26|124.94|121.05|123.3|117.77|123.97|118.4|115.45|113.95|102.06|109.11|96.08|107.29|106.08|114.75|119.21|114.85|125.97|129.05|131.34|131.34|133.43|128.06|123.83|127.82|122.97|126.8|133.59|138.55|139.5|137.9||137.03|135.31|137.58|137.27|135.76|132.79|130.09|129.67|134.76|129.35|128.05|132.94|129|127.47|125.82|129.66|127.84|125.02|125.26||125.83|128.4|128.57|129.03|131.16|129.39|128.52|125.55|122.89|123.43|118.29|117.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|422.17|425.84||427.85|426.08|421.67|422.39|415.47|417.6|413.92|427.48|430.91|422.18|425.94|426.33|426.25|415.71|410.35|408.92|416.48|423.24|419.73|422.7|413.85|420.95|419.74|417.6|417.24|413.13|415.28|399.12||404.99|404.28|407.11|409.78|409.89|407.12|398.6|389.89|394.31|398.9|402.51|386.45|397.76|390.38|388.21|376.37|386.34|391.02|384.5|389.5|384.82|374.53|368.26|358.3|373.66|373.51|367.68|353.89|356.35|347.92||342.44|340.03|336.27|333.43|295.38|303.49|287.25|301.05|318.19|313.43|326.74|298.92|277.13|260.92|263.77|290.53|293.72|327.54|299.65|354.3|330.29|374.35|393.52|373.63|368.08|361.33|377.2|364.17|378.39|368.72|370.47|377.69|377.35|387.77|391.5|395.18|392.15|395.99||390.89|392.6|392.47|389.76|391.31|387.69|398.13|419.21|407.59|406.23|406.1|419.88|424.13|428.06|426.81|430.77|436.05|435.71|440.6||440.68|441.07|438.15|438.51|435.5|436.85|437.37|431.9|428.77|434.66|438.75|437.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|75.77|77.16||75.68|74.25|74.85|73.68|72.44|73.25|72.52|74.77|74.72|74.96|74.47|74.3|74.51|73.72|73.17|72.58|76.8|78.95|78.83|77.95|75.69|74.63|73.43|73.12|73.86|74|75.06|72.54||68.42|68.19|69.03|68.55|69.97|66.83|66.61|66|66.84|68.83|69.62|68.61|68.3|68.06|68.37|68.29|69.23|69.59|69.16|68.81|67.48|65.91|66.14|65.725|67.2|67.65|66.19|65.38|66.81|65.93||67.27|66.46|65.53|64.94|61.61|60.87|60.12|61.13|62.27|59.49|60.45|58.98|57|49.91|52.3|56.03|55.75|59.67|60.17|65.13|59.21|62.49|64.65|60.91|64.56|65.36|69.45|67.55|69.68|66.9|67.77|69.42|69.99|72.73|75.36|75.54|74.23|74.3||74.74|74.83|76.56|75.66|75.31|75.41|77.59|77.99|76.18|74.34|74.21|76.06|76.11|76.77|75.17|76.79|77.6|76.94|77.54||78.52|78.56|77.46|78.2|78.06|77.81|78.45|78.96|77.92|78.44|78.73|79.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|73.94|77.78||76.59|76.3|75.75|73.72|71.79|73.05|71.46|74.18|74.25|73.97|75.53|75.95|76.46|75.05|73.76|72.56|77.29|77.83|80.32|80.05|74.19|74.79|73.22|71.95|72.28|72.08|71.06|69.33||67.58|67.4|67.81|65.6|66.33|63.43|63.13|61.91|64.03|66.31|67.11|68.07|67.12|67.68|67.17|66.6|68.52|69.86|68.66|68.56|68.09|66.91|66.82|64.02|66.46|67.5|63.77|64.89|66.14|64.15||66.54|65.06|64.82|65.29|59.55|61.03|60.605|62.92|64.42|60.17|65.66|60.08|59.56|50.39|51.97|58.03|63.3|60.79|57.62|71.56|66.46|74.68|76.71|72.46|77.5|79.32|82.38|79.06|82.08|77.48|78.9|82.28|83.61|87.21|89.05|90.23|90.11|89.36||89.21|88.6|87.97|87.8|88.49|87.98|88.45|88.03|88.28|86.56|85.77|87.96|87.4|88.66|87.71|88.91|89.65|89.6|88.65||88.24|87.97|87.37|86.62|86.26|85.27|85.75|85.17|84.34|84.81|84.82|85.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|177.28|176.18||177.21|177.43|174.23|168.35|170.87|172.5|168|172.79|170.26|164.36|168.05|163.83|161.22|157.55|155.26|153.04|159.91|156.86|156.09|156|154.6|156.78|157.49|154.53|155.01|148.79|145.96|147||150.86|148.22|150.94|145.39|146.24|145.51|144.41|143.73|141.03|143.96|144.96|146.29|128.31|125.43|123.66|120.61|123|123.58|116.14|120.53|120.18|115.24|115.19|107.54|112.17|111.85|108.31|107.95|109.785|105.98||105.84|105.06|100.28|101.67|92.39|93.52|91.38|95.74|97.03|93.48|100.63|95.71|97.29|85.26|86.68|93.69|91.46|97.87|92.72|110.15|96.96|103.9|109.74|101.63|110.89|112.18|115.3|109.76|112.86|107.99|107.84|109.11|109.66|116.44|119.49|122.43|123.91|122.27||122.99|120.51|118.56|118.84|120.06|118.88|119.89|119.72|120.08|116.51|113.89|117.12|116.66|116.52|115.24|116.98|117.89|115.5|116.15||116.04|115.4|114.85|114.64|115.28|112.93|112.57|111.82|109.67|110.17|108.76|110.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|60.82|60.48||59.16|60.25|57.77|57.21|58.43|58.06|55.55|54.88|53.03|50.89|51.08|49.17|49.91|49.94|47.1|45.98|47.11|47.64|44.78|45.9|47.88|47.83|49.01|45.85|42.19|42.61|41.07|41.7||45.81|45.3|45.11|44.8|43.61|48.42|45.11|45.17|46.17|42.8|43|44.12|38.03|36.22|33.9|32.05|31.5|31.89|30|31.78|31.74|29.89|31.18|31.39|31.07|33.49|36.35|35.61|31.88|31.99||28.45|27.5|27.58|28.37|28.75|26.74|27.96|26.55|27.7|25.98|25.75|24.52|24.57|23.34|23.01|24.99|25.79|25.45|22.25|19.72|19.51|22|22.97|23.21|24.98|27.1|27.25|26.68|27.92|26.69|28.72|29.19|27.11|26.5|25.49|26.98|27.1|27.08||27.66|28.85|28.34|28.65|28.6|27.86|29|32.7|33.47|33.37|32.36|32.26|31.5|31.38|31.25|30.5|30.06|30.68|32||31.7|30.83|30.86|29.69|28.53|28.01|27.87|29.65|30.4|29.75|30.6|29.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|133.57|133.3||132.85|132.36|132.26|131.08|128.93|131.41|129.56|131.36|131.05|131.28|132.78|131.76|131.67|130.48|129|127.84|134.13|132.97|132.21|132.44|130.57|132.82|132.63|132.99|131.55|132.29|130.81|129.75||130.48|130.21|131.26|131.73|135.52|135.95|133.08|132.96|132.94|134.38|134.23|131.55|130.78|131.67|130.92|130.14|132.29|133.36|136.32|134.46|134.36|130.26|132.62|130.94|134.55|137.55|135.64|135.03|138.4|130.89||133.63|132.61|130.48|131.16|124.59|123.86|118.12|120.1|125.48|120.46|120.26|112.5|113.84|105.18|103.93|117.34|120.92|127.72|113.09|127.45|115.34|129.75|134.14|130.16|137.26|138.1|142.39|135.58|137.58|132.03|136.37|141.98|141.1|142.64|145.85|145.16|145.53|145.6||146.99|146.47|146.08|146.08|145.66|145.37|144.33|144.3|143.22|142.51|142.02|143.83|141.73|142.44|142.14|142.91|143.65|143.38|141.86||141.26|139.61|139.2|136.85|136.53|134.53|134.79|134.7|134.01|136.15|135.63|135.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|91|87||93|85.45|85.84|87.47|85.16|86|84.5|83.64|81.79|87.58|82.42|82.8|78|77.67|73.11|71.51|72.8|69.38|68.31|69.7|66.27|68.15|67.3|65.76|66.87|60.36|60.32|64.89||68.7|60|60.9|63.09|66.46|61.3|60.84|59.83|57.83|54.94|54.6|50.05|49.2|48.72|46.37|45.43|47.44|48.86|48.06|51.19|49.57|49.17|52.15|50.94|50.11|44.46|45.12|43.89|43.03|41.42||41.04|39.71|40.63|38.49|36.9|36.28|35.9|36.03|35.63|35.32|37.01|37.26|36.05|34.1|33.57|33.8|31.77|33.39|32.19|33.76|32.81|35.06|37.69|36.51|36.76|36.12|36.29|35.79|37.51|35.78|35.18|34.53|32.8|33.14|34.57|36.32|37.13|36.44||37.12|37.42|36.81|36|34.5|34.28|36.38|35.72|36.51|35.79|35.22|35.93|36.74|36.96|36.59|37.34|38.37|38.86|39.34||39.43|39.51|38.67|38.02|39.35|38.42|39.66|40.5|41.21|40.09|40.89|41.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|92.14|92.92||91.87|89.78|91.21|89.01|88.02|88.96|89.14|89.35|89.13|88.81|89.92|89.94|89.52|86.39|85.24|84.02|91.01|89.75|91.37|88.55|86.04|84.11|84.63|79.73|80.88|78.11|79.29|78.02||78.7|78|80.63|78.09|79.94|75.77|79.87|78|78.42|80.48|80.56|78.83|78.87|77.63|75.68|75.64|78.67|78.97|75.29|75.98|76.04|73.81|74.68|71.84|74.31|76.17|76.85|75.99|77.55|73.3||71.58|73.33|72.73|70.95|65.23|68.02|65.9|67.65|69.03|66.59|68.98|63.08|65.46|62.53|60.91|65|61.19|68.86|64.48|75.81|67.02|74.62|78.89|72.64|77.47|79.17|81.8|78.56|80.56|78.3|75.94|79.66|80.22|83.32|87.03|89.47|90.56|88.03||89.6|90.03|91.72|90|88.6|87.42|90.61|90.91|88.93|86.48|85.31|87.78|88.23|89.15|87.05|89.65|92|92.97|94.54||95.91|91.79|89.67|90.56|90.97|90.26|89.91|88.71|88.97|86.51|87.02|88.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|640.88|627.25||622.45|609.17|623.65|610.87|611.36|619.96|605.04|628.76|628.48|643.92|597.35|603.1|592.9|590.57|588.39|596.16|606.59|608.59|604.04|597|598.54|604.28|617.66|599.47|612.81|578.21|544.01|545.21||569.91|560.98|576.89|557.6|560.28|576.72|570.86|577.12|557.54|574.11|563.4|559.83|553.5|574.37|541.82|525.5|525.88|516.15|528.61|547.52|566.21|565.52|558.08|544.46|567.99|568.79|539.93|511.69|524.84|517.02||512.96|512.33|501.51|504.27|493.32|498.75|496.65|488.29|473|449.52|452.3|429.78|449.53|455.63|438.45|489.83|485|491.69|440.83|465.55|431.89|464.7|475.02|474.44|494.43|488.17|493.48|461.55|464.75|444.57|431.61|457.92|442.35|425.38|403.15|399.14|400.81|397.65||399.55|398.81|406.3|396.75|386.21|381.87|389.85|372.16|356|341.12|337.94|336.18|339.25|344.08|339.42|345.28|356.6|359.14|363.71||385.94|385.57|390.75|387.62|378.93|381.41|383.47|382.42|373.13|371.74|369.16|373.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|86.38|90.14||88.58|87.19|85.24|85.24|83.75|84.27|87.05|91.46|90.68|93.31|92.38|96.68|97.62|91.33|92.48|94.37|100.04|101.59|102.76|102.48|98.96|100.14|98.81|97.2|96.96|98.27|96.49|94.6||93.88|96.87|90.89|89.89|90.63|85.31|84.52|83.72|86.62|90.75|91.46|89.85|88.86|88.77|88.39|88.96|91.36|97.05|92.54|90.83|85.49|82.63|83.87|82.7|86.51|91.72|87.19|88.56|90.97|87||88.74|89.05|84.81|87.18|74.75|79.4|81.09|86.97|84.87|82.55|85.6|81.29|71.58|62.92|63.9|65|59.97|69.56|73.93|92.83|91.35|98.56|101.85|94.81|102.51|101.69|109.56|109.22|111.98|108.78|111.94|119.2|116.75|121.62|123.24|123.81|122.94|122.49||121.78|120.6|120.06|119.7|118.26|117.43|118.19|118.74|116.35|113.83|112.19|114.18|114.27|114.48|114.85|115.76|118.21|117.41|117.8||117.68|118.05|117.77|118.96|119.97|120.72|122.13|119.15|118.8|117.43|116.86|116.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|176.14|170.45||169.03|167.52|169.92|164.37|165.59|167.86|164.8|171.13|170.92|169.91|159.99|158.38|156.88|155.56|151.16|148.55|156.7|148.94|150.86|148.39|150.43|155.05|160.82|159.02|157.21|151.55|152.97|151.73||155.77|154.2|155.78|157.16|158.95|160.33|160.09|157.84|161.77|160.96|157.67|163.26|164.64|165.43|155.76|145.64|137.23|138.08|143.37|147.48|146.04|140.88|139.02|137.37|142.55|136.87|133.4|125.04|123.79|120.13||120.32|119.68|121.87|124.47|116.51|118.67|111.24|115.38|115.29|109.27|116.14|105.46|101.87|99.27|99.86|100.01|95.85|100.73|95.75|102.72|97.01|104.51|107.44|106.72|114.87|118.81|115.98|107.4|111.88|113.86|108.31|112.11|112.38|116|117|118.33|119.89|119.97||118.07|118.22|118.07|117.95|116.51|117.41|118.64|118.3|111.51|108.68|108.39|109.87|111.81|112.93|110.43|113.57|115.35|111.7|108.67||109|107.66|106.65|107.75|105.47|112.44|111.83|111.2|111.32|111|112.65|112.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|5.79|5.87||5.84|5.89|5.87|5.7|5.54|5.82|5.78|5.9|5.96|5.96|6.06|6.02|6.04|5.99|5.935|5.85|6.22|6.33|6.51|6.51|6.45|6.25|5.98|5.96|5.82|5.68|5.78|5.48||5.3|5.2|5.23|5.45|5.51|5.34|5.29|5.22|5.43|5.66|5.745|5.52|5.66|5.74|5.75|5.8|5.91|5.92|5.755|5.61|5.505|5.37|5.05|5|5.22|5.29|5.3|5.3|5.42|5.12||5.25|5.17|4.91|4.79|4.48|4.75|4.64|4.94|4.81|4.93|5.2|5.05|4.98|4.52|4.44|4.79|4.75|5.43|5.08|5.9|5.56|6.05|6.33|6.04|6.44|6.64|6.65|6.48|6.55|6.34|6.46|6.79|6.98|7.04|7.24|7.34|7.25|7.24||7.21|7.23|7.21|7.16|7.2|7.11|7.19|7.17|7.21|7.17|7.07|7.19|7.08|7.13|7.12|7.11|7.16|7.2|7.15||7.17|7.2|7.17|7.11|7.05|7|7.05|7.06|7.07|7.12|7.09|7.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|132.28|131.45||128.42|125.85|127.86|126|125.85|127.3|126.41|128.35|127.58|127.35|129.1|130.74|128.39|127.24|126.91|123.38|131.9|134.51|134.74|136.16|128.67|127.26|123.77|119.1|118.54|115.47|119.03|117.72||117.02|114.13|117.38|112.55|112.69|106.22|108.35|106.15|108.15|110.41|111.22|106.19|105.9|104.71|99.615|98.83|103.88|106.22|100.67|98.38|96.51|92.79|92.94|88.1|92.53|95.4|95.01|92.87|95.69|90.47||89.95|93|89.93|89.8|80.3|83.37|82.45|89.38|90.11|87.09|92.96|85.34|87.29|74.95|73.67|77.28|72.1|77.78|67.9|83|80.55|89.84|95.79|88.32|95.71|98.59|103.36|99.63|104.27|100.18|97.56|103.81|106.17|111.19|114.63|117.5|119.14|116.77||118.99|122.59|123.05|119.17|116.28|113.94|117.68|119.64|117.96|115.03|113.15|116.23|117.89|119.79|116.88|122.31|128.19|124.9|123.8||124.17|123.09|120.42|123.34|124.51|120.08|119.65|119.54|117.67|116.56|118.65|121.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|196.68|198.66||199.91|203.61|198.7|194.5|196.8|193.04|190.61|193.08|193.09|187.16|186.2|183.79|184.15|181.5|178.88|173.74|187.22|183.93|186.31|183.12|181.58|188.98|188.54|186.56|185.84|180|181.62|181.15||184.26|163.45|163.28|159.06|155.01|156.19|151.54|149.09|156.36|158.71|153.24|150.63|145.17|143.615|134.92|134.05|140.36|140.84|130.09|132.61|128.63|131.69|131.28|127.18|133.38|135.15|131.575|130.54|132.92|125.88||123.13|125.05|120.22|118.4|102.14|105.28|109.69|126.23|127.22|124.76|129.14|122.04|121.1|113.44|110.3|107.52|105.37|109.39|95.71|115.19|105.01|120.74|132.28|128.24|138.94|141.25|155.4|148.5|152.02|147.33|146.87|156.51|155.62|160.05|167.07|173.41|174.17|172.88||172.52|170.93|169.84|168.1|167.16|162.55|162.67|163.88|167.81|159.88|155.26|158.69|155.62|155.57|153.59|157|157.84|156.53|157.1||157.96|160.32|156.02|157.04|156.46|155.78|154.52|155.76|153.41|154.46|152.06|151.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|74.25|75.44||73.78|74.03|73.59|73.48|71.57|73.85|73.64|75.49|75.4|75.4|76.31|77.1|77.84|76.96|76.38|72.57|79.01|82.37|83.56|82.14|78.74|79.58|77.78|78.32|77.99|78.54|78.6|77.76||77.62|78.05|77.76|75.86|76.23|74.16|74.19|73.62|74.35|75.87|77.87|76|72.96|72.9|71.89|73.79|76.73|76.86|78.69|77.74|75.58|75.15|77.45|72.72|75.32|77.1|73.51|72.55|73.67|71.76||73.88|71.57|68.71|67.79|63.05|65|62.62|65.74|67.86|66.34|69.9|65.81|64.88|56.55|58.03|61.41|56.33|58.98|58.59|69.92|62.1|68.3|74.87|70.83|75.34|76.19|79.67|78.6|82.38|78.43|78.29|80.67|82.19|84.52|87.36|88.6|90.14|89.23||89.28|89.92|88.57|87.51|87.53|86.42|86.15|87.56|88.38|86.01|84.83|85.84|86.72|88.6|88.73|92.03|93.75|92.53|92.53||93.62|92.58|91.54|90.99|91.08|90.16|90.53|88.88|87.86|88.13|88.83|89.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|197.63|199.39||197.58|196.9|195|189.72|190.42|189.69|189.2|192.87|193.27|184.45|189.88|188.97|186.15|184.05|179.6|179.52|189.42|189.62|186.82|182.97|182.45|184.21|183.02|182.6|180.91|174.05|170.42|168.53||171.11|168.49|165.47|162.02|159.87|158.73|157.83|156.2|158.565|161.58|160.17|158.94|156.83|154.24|151.08|149.64|157.12|158.01|151.83|154.14|153.03|151.99|150.72|144.84|151.01|154.98|151.83|146.17|147.43|140.13||136.58|138.85|135.51|135.91|124.55|128.65|125.96|128.79|129.31|124.38|127.97|121.32|120.63|108.48|110|114.96|114.23|119.62|112.75|129.88|119.15|131.74|135.19|127.7|137.72|142.64|146.82|140.12|141.63|137.93|136.83|142.04|142.16|145.94|149.33|155.08|164.99|162.92||163.35|161.37|159.52|158.22|156.92|154.28|154.77|154.21|155.81|150.26|147.51|150.82|150.44|152.05|150.38|154.05|154.96|153.41|153.58||151.86|149.69|147.91|148.19|149.93|148.46|148.67|145.86|142.96|141.98|141.76|142.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|105.8|106.78||106.01|106.13|104.15|105.96|105.2|110.19|108.43|107.16|106.6|106.9|106.39|102.63|102.89|104.68|102.31|100.89|105.79|103.19|104.46|101.13|100.17|101.21|100.41|99.7|100.04|99.22|97.2|95.57||95.8|94.39|98.14|98.6|101.89|97.32|94.91|92.78|94.61|96.72|98.52|95.29|86.59|88.97|88.96|86.2|87.8|89.31|87.94|90.91|90.8|90.34|90.16|87.22|89.94|90.99|90.27|88.54|89.62|86.17||85.9|86.85|86.51|86.09|81.98|84.41|85.13|83.9|83.12|81.72|84.63|79.17|78.65|75.7|74.55|79.45|74.32|78.35|76.53|85.39|76.76|86.45|84.98|79.75|87.86|89.86|93.81|89.37|93.29|90.16|91.24|93.65|94.58|96.37|98.57|99.5|100.49|99.88||96.48|95.14|95.67|94.49|84.53|85.44|82.77|81.79|81.51|79.46|79.19|80.94|80.26|81.66|80.72|81.58|82.18|82.48|82.03||82.15|81.44|80.27|79.8|79.4|79|79.81|79.42|78.92|78.62|78.17|78.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|277.97|274.32||241.73|223.93|215.96|201.87|191.95|197.2|192.17|200.36|198.86|200.18|200.79|198.36|196.43|198.18|187.06|194.57|205.01|188.13|189.98|177.13|172.88|176.59|176.31|179.62|167|161.16|164.05|163.77||163.38|165.52|163.11|161.6|162.73|159.83|160.67|158.19|161.88|162.26|163.88|156.01|156.52|153.64|152.24|140.26|156.38|160.1|153.82|159.75|145.03|141.13|146.42|137.34|149.27|150.78|149.04|145.97|141.98|130.19||114.6|109.77|109.09|103.25|96|90.89|96.31|104.8|100.43|102.87|105.63|107.85|101|86.86|85.51|85.53|72.24|86.04|89.01|109.32|112.11|126.85|129.07|121.6|140.7|144.91|149.9|149.1|148.72|133.6|135.8|155.76|159.98|166.76|180.2|179.88|183.48|171.68||160.01|160.8|153.46|154.88|154.26|149.61|149.79|146.94|177.41|156|130.11|128.16|116.2|113.38|111.6|112.96|114.44|113.91|109.44||102.1|102.7|103.7|107.58|104.97|95.63|96.27|98.43|93.81|90.31|88.6|86.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|128.6|129.53||125.81|124.8|126.97|124.77|123.37|125.06|123.99|126.62|125.23|124.885|125.98|126.22|126.11|124.23|123.97|124.61|131.4|132.12|132.86|131.44|128.58|127.21|122.67|117.86|118.74|115.87|117.82|115.73||113.43|113.46|117.48|112.68|114.42|108.24|110.35|109.07|111.69|114.88|115|113.65|112.42|111.54|110.5|109.71|116.07|119.4|114.24|115.78|113.93|110.46|111.98|106.84|111.53|113.55|111.39|107.98|110.95|107.67||107.69|110.17|106.26|108.96|99.98|102.02|96.89|99.93|102.02|100.5|107.76|99.16|105.36|98.44|97.6|101.57|100|106.15|93.5|106.04|97.53|106.5|112.12|105.04|113.16|114.72|119.05|113.81|118.97|114.14|113.13|118.79|118.38|121.44|128.52|131.47|133.13|131.24||132.21|132.81|132.42|130.7|129.65|128.7|132.52|132.44|126.47|123.4|120.65|124.42|125.49|128.04|126.31|130.52|134.25|133.34|130.86||131.7|130.16|129.17|130.67|129.95|130|131.33|129.76|129.41|126.96|127.85|129.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|27.04|28.08||26.56|25.64|25.92|26.08|26.01|26.16|25.81|26.67|26.29|26|26.09|25.95|25.97|26.83|27.14|26.54|28.02|29.02|29.52|29.08|28.1|27.95|26.65|25.9|26.57|25.34|25.83|26.04||23.8|24.98|25.72|25.8|25.53|24|23.66|23.33|24.11|24.61|25.12|24.81|24.26|24.24|24.04|24.16|25.76|25.91|24.47|24.44|23.78|23.7|23|23.25|23.66|23.85|23.24|23.47|23.86|24.05||24.82|24.51|24.43|23.45|22.01|22.36|22.15|23.45|22.51|23.46|25.02|24.08|23.52|22.08|22.77|23.05|21.63|23.1|22.54|25.07|25.91|27.55|29.03|26.9|29.62|29.95|30.55|29.94|30.5|30.36|30.01|30.25|30.15|31.26|33.06|33.86|34.79|33.64||33.42|33.69|34.31|33.79|32.66|33.87|34.07|33.93|34.1|32.34|32.13|33.16|32.86|32.95|31.45|31.9|34.26|34.45|35.86||38.94|38.45|37.56|38.5|37.65|36.7|37.12|36.87|37.33|35.69|36.18|36.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|211.11|212.2||210.81|210.48|206.83|204.1|203.64|205.11|202.73|207.19|205.75|205.26|207.23|209|207.4|205.85|204.17|204.16|213.15|213.43|214.45|211.28|210.23|213.96|217.39|219.03|219.01|212.78|209.98|208.22||213.72|211.06|215.81|212.41|217.08|217.25|214.96|212.09|208.86|212.15|210.04|211.78|212.42|210.55|208.84|205.02|209.49|211.39|211.07|214.23|212.13|213|215.66|206.75|210.9|209.93|206.12|201.3|204.34|199||196.07|193.2|190.95|195.85|182.69|181.8|175.46|180.09|188.55|173.91|175.9|166.97|170.53|151.17|157.13|164.6|164|176.19|160.28|182.62|165.67|178.03|186.06|176.81|192.01|192.31|199.78|189.05|196.85|189.75|190.54|195.85|193.65|200.41|206.12|209.06|211.23|210.48||209.57|209.81|208.29|204.46|205.83|205.07|216.94|213.26|214.48|210.56|208.14|213.34|212.13|210.97|209.77|212.75|215.02|214.09|214.44||214|213.54|211.74|209.37|211.75|209.12|208.88|204.15|203.21|202.74|200.88|196.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|172.93|173.56||173.11|172.42|170.2|164.34|162.89|166.21|163.69|166.81|167.27|164.185|166.85|167.05|166.42|165.4|162.67|162.69|171.24|169.33|169.67|166.13|164.46|170.76|170.96|169.38|172.68|168.34|163.46|160.46||157.28|156.84|159.54|158.06|158.32|154.56|153.9|154.43|156.6|160.71|159.57|158.27|155.18|157.49|154.46|153.45|152.83|153.07|151.79|151.8|148.54|147.7|151.2|145.21|149.32|153.79|149.11|147.13|150.3|144.16||148.26|148.7|147.17|147.74|141.65|142.99|140.78|139.38|146.87|137.77|142.1|134.3|137.28|121.18|124.25|136.48|135.11|144.71|130.06|145.61|139.49|151.68|156.74|147.92|163.37|164.97|169.18|160.4|163.13|155.11|155.79|163.53|162.82|167.58|168.69|169.39|169.74|171.56||171.38|170.67|169.28|167.89|169.94|169.12|168.95|168.56|168.13|165.22|162.47|164.71|164.18|164.81|163.95|165.3|165.1|163.59|161.3||160.55|160.56|158.65|156.88|158.02|157.32|157.14|155.64|154.22|152.94|152.59|151.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|299.06|291.31||291.1|286.28|290.31|285.18|286.14|295.15|291.18|295.8|293.2|293.27|279.19|280.09|273.77|267.77|268.56|263.89|274.34|270.85|265.01|265.69|272.82|277.01|284.27|286.64|287.96|277.38|278.51|266.5||284.96|284.63|284.62|282.28|284.13|288.69|277|277.03|276.47|285.28|271.63|270.01|270.06|272.33|264.69|254.9|251.2|251.05|256.96|268.51|269.86|267.91|269.37|262.8|273.26|270.46|264.76|255.23|262.41|252.28||246.61|249.66|247.67|255.3|238.31|242.16|225.48|237.95|231.92|217.24|224.49|210.09|223.13|202.21|206|215.69|212.98|210.44|199.77|220.86|204.06|220.34|230.51|219.65|233.5|237.31|245.32|228.26|232.29|224.03|223.3|232.04|230|237.01|246.29|245.1|247.78|245.93||243.82|240.09|242.21|247.81|244.75|240.06|239.12|240.76|239.66|230.51|227.05|230.31|232.41|231.97|227.37|229.06|233.91|234.61|233.99||235.83|235.5|234.15|229.75|226.49|228.95|230.26|231.09|223.79|224.03|217.98|219.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|42.22|43.16||41.98|40.88|42.39|42.32|41.17|42.04|41.17|42.81|43.24|44.13|41.98|42.15|42.15|41.49|41.4|40.75|44.28|45.28|47.02|45.35|44.2|43.61|43.55|43.3|42.94|41.83|42.97|42.16||39.6|39.75|40.14|39.77|40.86|38.4|38.85|38.35|40.53|41.71|41.67|40.66|41.2|42.02|42.45|41.66|43.29|45.36|44.65|44.43|43.74|43.5|43.31|42.55|42.85|44.5|43.23|43.44|46.38|44.11||43.98|43.09|42.81|42.63|40.72|40.32|43.03|45.75|45.16|44|45.67|41.44|45.25|43.61|46.42|48.55|52.81|49.6|45.08|46.19|41.02|46.07|49.16|48.44|50.51|48.78|48.69|46.12|48.11|45.76|46.24|47.67|47.51|49.03|51.45|51.87|52.07|51.86||52.85|53.57|54.47|52.99|53.42|53.24|53.49|52.98|52.34|50.95|50.85|51.95|52.28|52.78|52.23|52.04|53.3|53.42|53.87||54.41|54.42|54.43|54.62|54.06|54.22|54.68|55.83|59.29|59.59|59.08|59.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|191.6|190.79||188.45|191.47|187.36|186.18|187.48|186.26|180.07|185.34|184.94|183.56|187.81|182.56|181.14|178|173.55|173.5|183.05|179.76|181.23|178.67|175.3|181.71|178.83|177.96|183.43|182.56|170.38|168.34||168.15|163.83|159.54|157.42|150.56|154.3|155.23|153.76|159.73|166.58|165.55|160.66|152.28|152.18|148.47|146.66|153.9|154.77|145.07|148.1|144.96|143.6|145.82|140.15|150.9|149.3|142.58|146.07|149.45|141.18||145.41|142.11|131.8|130.31|116.08|122.37|126.28|130.22|137.3|136.21|145.28|135.73|132.39|127.15|125|126.74|113.87|124.02|120.19|137.76|131.29|142.03|150.31|142.97|158.68|165.31|170.89|166.56|172.89|173.25|171.2|175.36|175.47|177.1|183.86|190.56|197.58|199.38||196.99|194.67|194.4|193.07|194.86|192.08|187.5|188.47|194.7|188.57|184.63|188.15|183.61|186.68|183.96|186.07|184.38|182.41|182.31||181.06|182.78|179.18|179.98|181.92|180.11|179.48|178.71|172.95|169.49|168.44|167.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|63.6|63.58||64.1|64.185|62.5|62.46|62.31|62.9|63.68|64.19|65.15|64.01|64.51|63.89|63.74|63.51|63.65|65.08|66.93|66.37|66.95|65.26|65.03|66.82|66.07|65.75|65.03|64.01|61.73|61.06||60.37|60.15|60.25|59.7|60.13|57.89|58.2|58.06|58.79|60.13|60.31|59.96|61.22|63.275|62.39|62.18|63.56|65.08|66.17|65.47|64.57|64.38|65.32|63.41|64.35|67.15|65.25|64.3|66.25|63.655||66.27|62.8|59.23|61.15|57.86|60.42|58.08|60.3|62.56|58.77|57.91|55.55|54.05|50|50.63|57.99|61.37|64.93|58.36|66.84|61.29|66.82|68.49|67.99|70.15|69.25|69.2|65.71|65.87|62.32|64.85|68.35|68.84|70.37|70.82|70.67|70.79|71.16||70.26|69.82|69.03|68.96|69.06|68.71|69.3|69.3|69.3|69.45|69.19|68.76|67.42|67.22|66.92|67.17|66.9|66.21|66||65.37|65.03|64.47|63.47|63.37|62.64|62.54|62.4|62.46|62.59|62.68|62.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|99.17|102.1||95.29|93.27|98.39|91.96|91.02|93.29|92.89|95.25|94.49|95.48|93.47|93.5|93.48|90.63|90.7|89.74|95.3|95.83|96.54|96.2|95.68|95.39|93.1|90.85|91.95|89.15|91.04|88.33||86.59|87.24|89.52|86.81|87.16|83.23|84.49|82.07|83.98|86.45|86.86|84.43|85.24|83.5|83.24|82.99|87.4|91.7|85.89|88.81|89.74|87.13|90.6|86.32|89.08|89|89.61|84.16|85.92|83.3||83.11|84.5|83.95|84.65|79.08|79.15|76.69|77.94|79.35|75.22|80.28|75.02|76.91|72|71.86|75.46|74.41|77.82|69.83|76.54|68.98|73.67|77.61|73.68|79.86|81.06|83.43|81.8|84.61|83.49|79.49|82.6|83.88|85.18|87.72|89.79|90.71|89.24||90.17|90.41|91.17|90.29|86.42|85.62|87.72|88.23|85.78|85.05|84.48|87.2|88.06|98.61|97|100.8|102.41|101.29|101.65||102.89|101.36|98.83|99.61|98.95|99.47|101.51|99.18|99.46|97.24|99.31|101.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|262.1|261||261.74|259.13|253.54|248.56|256.8|259.51|255.9|252.81|251.27|243.48|241.57|236.76|242.56|239.02|219.52|222.07|221.02|205.43|209.83|207.6|210.35|223.87|208.08|204.15|179.48|163.55|161.97|164||171.06|172.03|175.48|173.68|164.69|174.83|167.91|167.14|161.04|166.48|155.4|157.8|149.59|144.82|143.44|138.56|135.17|146.48|156.72|164.6|158.8|169.09|150.25|143.27|148.99|150.06|150.26|151.56|141.89|135.92||124.51|117.81|113.75|122.94|128.2|121.93|137|146.12|150.88|151.7|141.15|138.11|135.18|159.56|130.55|123.77|118.71|111.1|107.86|107.47|109.47|110.3|108.49|113.75|114.32|125|116.8|117.47|113.11|105|113.55|106.88|107.08|105.01|101.76|105.29|103.93|96.39||90.95|89.86|88.28|88.68|89.67|88.64|87.26|86.99|85.79|87.66|76.3|74.54|73.58|71.51|70.44|73|74.47|75.61|76.73||75.56|76.11|76.94|73.16|74.03|73.09|72.62|72.55|71.9|70.32|67.28|68.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|154.82|158.1||157.04|155.43|155.99|155.57|152.52|154.67|152.22|157.84|156.69|158.15|159.21|159.22|159.67|157.73|154.87|152.38|163.9|166.7|166.87|167.41|162.55|161.21|157.64|155.58|156.44|156.82|158.15|152.08||146.44|145.81|149.68|148.38|149.27|138.69|135.99|136.12|141.52|145.73|148.51|145.74|146.2|147.43|148.4|148.6|151.92|156.26|157.61|153.65|147|144.33|143.61|141.63|143.67|146.46|144.9|145.16|150.14|146.4||147.78|148.99|144.6|140.7|133.79|137.91|133.14|136.51|137.74|133.24|136.18|131.54|132.72|117.87|124.89|137.51|137.02|134.44|130.91|141.68|133.58|147.24|153.3|144.06|153.65|151.41|153.98|145.24|153.02|149.24|150.16|148.96|146.85|152.55|156.93|158.56|159.34|158.88||161.01|159.76|163.8|162.45|160.15|160.08|162.89|162.33|157.24|156.59|158.66|162.51|162|165.58|175.63|178.15|177.74|178.03|179.39||181.35|181.01|179.78|181.37|180.92|180.47|181.2|180.63|177.9|178.62|178.45|180||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|178.88|187.91||180.81|180.32|183.3|194.49|170.01|174.88|176.69|187.88|188.52|187.02|192.29|192.54|197.77|190.94|189.51|170|203.41|216.74|230.5|205.43|184.3|173.16|153.31|151.39|145.85|149.82|149.52|144.73||137.53|139|133.32|130.44|135.44|120|122.52|121.5|125.22|128.91|133.44|128.65|121.86|125.4|131.46|133.37|141.02|139|131.3|128.68|128.98|137.74|134.97|136.33|143.61|154|134.24|145.98|141|147.33||151.84|146.87|141.58|148.77|124.52|123.27|130.7|149.14|152.28|162|180.55|158.73|127.68|105.62|95.01|97.71|101.89|124.14|129.61|170.2|154.84|189.08|231.01|227.17|262.33|260.37|283.12|280.62|289.27|275.11|287.76|305.59|304.14|317.9|330.38|336.28|338.3|338.88||340.49|342.82|347.45|344.42|344.67|336.75|341.43|329.55|317.94|316|318.27|323.3|322.02|316.56|316.6|323.05|317.79|309|313.37||324.15|332|329.8|332.35|330.22|329.92|336.34|331.37|337.28|333.74|332.76|333.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|127.2|129.43||127.72|126.06|126.5|125.25|122.39|124.71|122.06|126.25|125.79|127.46|127.59|128.23|130.11|123.61|123.15|121.55|132.44|134.19|137.72|135.12|128.96|127.09|123.32|120.5|120.13|120.74|122.42|117.41||112.47|114.06|115.69|112.08|115.02|107.92|106.19|104.48|105|108.61|112.11|107.29|107.67|108.91|107.72|110.88|116.38|120.06|115.46|115.2|114.04|112.91|110.64|109.85|114.6|116.3|113.22|111.53|116.48|114.14||125.03|127.4|121.92|120.43|114.67|116.74|111.35|116.04|111.71|105.44|110.5|104.67|101.34|91.85|95.5|103.01|100.12|100.2|93.41|99.64|92.26|100.69|106.49|104.07|121.41|121.97|127.4|124.38|127.6|124.24|123.27|128.25|129|132.17|137.21|136.93|136.86|136.58||137.99|139.72|139.59|136.19|134.32|133.37|137.25|137.44|133.51|129.77|131.35|135.37|135.78|136.74|135.73|140.38|142.75|142.63|145.85||147.78|147.87|145.57|146.68|146.82|146.13|147.31|147.68|146.38|148.34|148.44|150.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|86.31|88.57||88.31|87.62|89.23|87.67|86.46|89.21|87.64|91.44|91.59|90.63|91.94|91.54|94.03|91.23|92.39|89.37|97.58|101.53|103.24|100.81|96.28|97.18|94.69|92.79|91.7|90.87|93.9|93.3||90.28|92.04|93|89.62|92.55|89.16|90.05|88.7|91.1|93.37|95.47|92.64|90.05|92.89|91.44|89.44|92|94.62|89.91|89.71|87.01|86.8|84.44|81.64|83.57|87.17|79.99|82.49|84.61|84.91||84.31|85.98|80.92|80.39|75.11|76.12|68.56|72.46|71.95|68.78|76.38|69.27|66.55|54.22|59.39|57.39|55.05|70.69|69.7|83.42|76.26|83.03|84.98|80.67|95.32|97.19|98.53|94.39|96.59|93.34|94.13|98.04|100.71|104.71|109.01|109.81|110.74|110.24||110.08|111.66|112.04|111.21|109.79|108.94|109.49|110.28|106.85|106.28|107.14|111.4|110.37|111.12|110.39|111.85|113.1|112.9|113.31||115.58|116.89|116.13|116.3|116.66|116.44|117.51|117.7|119.06|120.6|121.01|121.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|45.21|45.23||44.88|44.82|44.68|44.36|43.57|44.93|44.65|45.64|45.74|46.02|46.99|46.58|46.77|46.3|45.6|45.54|48.62|49|49.85|49.09|47.92|47.9|46.9|46.99|46.68|47.09|46.73|46.09||45.03|45.17|45.89|44.54|44.97|43.26|43.7|43.94|44.82|45.54|46.11|44.6|44.75|45.4|45.14|45.6|45.89|47.12|46.74|46.78|45.43|45.07|45.68|45.38|46.53|48.06|47.1|47.61|48.92|46.93||49|47.82|46.51|46.67|43.83|43.95|42.12|44.25|45|42.81|44.29|41.61|39.45|37.56|38.3|41.83|44.85|47.18|45.26|48.47|47.16|52.21|53.66|51.86|55.26|56.74|58.92|56.06|55.92|53.49|54.93|57.6|57.82|58.65|60.13|59.72|59.77|59.53||59.95|59.61|59.41|59.59|59.75|59.19|58.99|58.85|58.84|58.58|58.4|58.86|57.01|57.01|57.48|57.68|57.83|57.61|57.17||56.94|56.82|56.7|56|56.13|55.53|55.34|54.35|54.25|54.67|54.69|54.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|199.36|207.36||197.4|197.57|197.62|193.47|189.19|207.1|198.02|204.78|203.42|201.63|203.84|206.19|209.59|206.31|201.78|194.13|213.52|218.1|220.81|217.92|214.82|210.57|204.14|199.93|196.49|201.22|209.66|196.06||179.93|180.1|181.44|177.83|181.88|171.87|174.45|171.8|177.21|183.16|185.39|182.32|176.92|178.3|176.03|177.1|183.42|190.03|187.01|183.54|177|175.05|175.98|173.81|180.4|183.49|177.04|178.52|178.23|179.18||184.26|176.96|166.02|158.23|146.93|149.93|145.29|154.59|159.62|158.34|165.79|155.13|153.6|134.97|138.41|149.49|140.02|158.67|154.66|177.17|150.68|171.89|184.35|172.81|192.85|198.79|208.74|203.43|209.47|200.77|205.69|215.78|217.61|224.54|230.62|232.73|237.33|233.21||237.08|238.35|238.65|236.46|237.36|238|241.82|244.3|241.94|239.01|237.75|244.13|240.12|242.58|238.14|241.92|245.58|247.05|245.7||249.46|249.72|245.21|245.66|245.21|242.11|242.6|237.76|235.49|233.95|231.58|234.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|247.35|249.55||248.5|248.15|250.51|246.12|241.01|245.38|246.13|250.31|249.16|246.65|249.21|250.85|249.95|241.36|242.45|239.47|254.45|256.76|256.77|254.9|248.95|251|252.71|247.29|248.48|245.14|247.36|242.48||241.88|240.88|238.19|238.1|245.35|239.33|234.48|230.1|232.9|236.56|234.43|229.45|223.92|225.61|221.84|218.57|219.83|221.81|217.63|217.76|212.18|202.32|204.17|200.61|206.05|209.42|199.85|198.48|207.17|198.79||201.53|194.82|192.29|191.33|178.7|181.31|178.63|186.71|196.1|190.55|195.21|181.76|184.72|162.39|152.15|161.13|155.63|173.64|164.96|205.67|190.59|212.89|225.7|210.46|228.51|234.81|241.08|227.94|229.94|217.84|224.73|235.28|237.38|239.7|245.34|247.02|243.64|243.94||245.03|242.36|241.59|241.64|240.61|237.3|238.84|238.11|235|231.54|228.1|232.79|234.02|233.86|231.19|232|233.65|232.9|232.95||231.91|228.82|224.59|222.81|223.34|224.22|225.19|221.79|218.52|219.96|218.93|219.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|117.58|120.19||119.7|118.54|120.77|119.75|117.19|119.03|116.42|119.41|121.07|122.47|124.16|124.15|125.15|121.65|121.91|118.01|129.87|131.87|135.75|132.06|128.89|129.05|126|124.89|124.9|124.53|125.54|121.76||118.39|119.12|121.38|120.29|121.56|116.98|116.95|115.73|120.26|122.59|122.99|121.23|123.17|122.58|121.68|121.87|125.56|128.69|126.27|125.92|124.72|121.35|119.31|116.76|120.41|120.12|115.73|118.69|123.91|121.15||121.5|119.29|114.94|114.82|106.34|110|105.14|110.93|112.93|108.03|112.89|105.85|105.48|94.77|95.39|100.34|103.55|106.65|99.08|107.95|102.81|117.97|124.77|117.81|127.73|129.55|134.22|128.9|134.3|130.15|133.11|139.75|141.71|146.43|149.84|151.22|150.86|151.1||150.7|154.31|155.31|153.48|154.43|153.41|156.76|156.33|149.11|146.27|143.73|136.77|137.69|139.55|138.62|140.56|142.87|143.89|139.17||138.31|137.98|136.62|135.82|136.6|136.69|136.74|135.31|134.19|134.1|134.34|135.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|142.85|142.98||140.97|140.38|140.63|139.04|137.81|139.67|139.82|142.86|143.39|143.83|143.41|144.02|144.46|141.25|142.15|140.87|147.8|145.96|146.77|147.3|146.73|148.65|148.25|147.19|148.75|146.97|144.89|144.56||144.37|146.71|147.68|149.02|150.52|150.44|147.64|147.13|147.14|149.11|148.7|147.59|148.08|149.5|148.27|148.29|150.04|150.24|151.39|154.29|154.86|155.51|152.99|149.68|151.67|152.02|149.67|147.66|146.03|139.77||141.23|143.26|137.48|139.76|134.17|133.15|128.81|131.13|133.01|123.16|126.57|119.4|119.18|111.14|119.89|127.05|134.96|136.59|127.13|134.29|125.41|131.8|141.64|136.44|142.03|142.01|143.48|135.59|140.02|134.48|139.12|143.68|144.65|145.91|149.93|148.37|148.94|149.14||150.13|150.09|151.09|151.99|151.86|151.89|153.53|153.99|151.6|150.17|148.87|150.36|150.54|149.5|148.75|148.32|148.53|148.25|149.27||149.17|148.2|147.01|146.52|145.7|145.06|145.39|144.96|144.98|144.1|144.28|145.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|92.32|95||92.66|93.26|94.06|93|92.59|97.96|94.66|97.93|96.75|97.81|98.94|99.48|102.06|101.25|99.87|97.21|106.06|110.54|113.45|111.23|106.44|104.27|98.93|98.6|97.31|99.86|101.37|95.82||89.47|90.17|91.33|88.67|90.45|85.9|87.52|84.03|87.03|89.97|92.7|91.21|90.27|92|92.14|93.25|95.76|97.86|95.29|94.62|90.71|89.39|89.34|89.05|91.71|95.18|87.33|90.79|95.5|98.19||102.76|94.3|90.64|89.46|84.05|87.51|84.36|90.03|93.5|91.13|98.12|91.73|88.43|79.03|83.5|85.3|83.89|93.76|88.36|103.91|88.05|95.96|100.7|93.44|108.08|113.97|119.85|116.96|121.52|116.11|121.37|126.64|126.26|132.16|135.81|137.49|137.49|135.64||137.46|137.88|138|138|137.74|137.17|137.61|137.59|135.29|133.37|132.36|135.89|134.23|134.43|132.03|133.15|136.54|136.68|136.84||138.2|137.25|136.72|138.8|137.2|136.07|137.44|136.94|135.88|138.23|138.34|141.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|185.82|188.5||183.52|184.66|184.47|182.8|179.74|182.76|184.29|186.62|187.46|186.56|189.49|190.79|190.32|189.49|189.17|187.51|195.8|199.52|202.65|197.16|193.24|193.29|187.59|187.41|186.32|188.73|187.72|184.84||184.41|185.08|184.1|179.57|179.83|173.81|175.41|172.82|176.54|180.88|181.23|181.12|176.97|179.24|181.87|182.66|187.56|187.82|185.93|185.89|184.02|182.04|186.48|177.58|181.65|186.1|179.5|177.84|183.99|180.12||183.7|177.49|175.59|177.04|160.33|161.5|158.17|165.35|168.13|164.01|167.35|162.98|161.95|137.1|148.49|149.5|137.3|147.62|149.01|177.13|170.13|188.25|199.86|186.86|198.86|198.32|207.02|199.51|202.55|194.17|201|210.1|212.1|213.52|215.87|215.08|215.63|216.15||217.09|217.42|217.46|215.73|213.21|211.61|212.87|214.37|214.62|215.18|213.97|216.18|214.44|210.39|209.34|211.24|213.42|211.44|211.16||211.98|210.85|209.77|207.32|206.51|207.27|208.35|205.91|202.63|202.33|200.08|200.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|75.0616|75.8816||75.1188|74.4894|73.7362|72.5824|71.6956|73.0115|72.344|73.5359|73.1831|74.2797|72.6777|72.7445|73.3929|70.58|72.754|73.7552|77.9698|78.437|79.0473|78.437|77.76|78.2463|77.083|75.8625|76.9686|75.3667|73.9459|73.6694||72.8208|72.9924|73.3166|73.9459|76.0151|76.0723|76.3298|74.2701|73.6027|74.2892|72.8494|72.0866|73.5359|74.3846|73.288|74.0604|75.6528|77.0163|77.4072|80.0771|77.6456|77.1212|76.263|74.909|79.238|79.5813|79.1427|78.2559|78.9901|76.797||78.6564|77.8268|74.909|76.5777|72.7064|73.2975|70.3702|73.3643|73.3738|68.3964|70.1128|65.0495|65.841|63.3141|68.0436|67.4429|68.3011|71.0186|66.6705|73.1831|70.99|75.5669|78.2082|75.2904|78.3798|77.7887|79.1141|75.4525|77.5884|73.002|74.4513|76.2249|76.5395|77.5503|78.5133|78.6564|78.1891|78.6278||78.8089|78.1605|79.381|81.2881|81.679|81.126|81.6981|81.8411|84.2536|83.281|81.4693|82.48|83.1856|82.2416|82.0986|81.9842|84.4443|85.4836|85.7887||86.7423|86.9425|87.2858|85.7506|85.3501|85.3692|85.2262|84.4824|85.0545|87.3811|87.0092|87.7625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|97.07|99.95||98.43|97.4|98.05|95.87|93.67|101.4|100.08|101.92|99.51|95.78|98.45|99.21|99.04|97.84|96.43|95.17|102.12|102.63|104.29|102.71|101.28|104.11|100.74|99.54|98.58|98.46|99.87|96.62||93.75|94.26|92.95|91.51|91.04|86.99|86.55|86.02|88.26|90.93|90.46|88.56|88.44|87.2|85.75|85.54|87.18|88.07|88.8|89.37|88.37|87.35|88.77|85.2|87.9|89.91|86.3|85.04|87.47|84.46||86.79|85.3|84.16|84.63|78.86|80.14|79.23|82.74|85.38|83.23|84.3|79.01|72.33|62.8|67.45|70.34|68.04|69.84|66.79|75.58|74.2|84|88.3|84.11|88.36|90.58|93.79|90.93|92.68|89.38|88.55|92|92.9|95.91|100.25|102.53|102.46|102||103.54|103.37|103|100.02|100.02|99.44|100.27|100.54|101.38|99.27|96.3|98.19|99.84|100.41|100.24|102.03|103.02|104.49|104.58||104.53|103.37|102.79|102.92|102.16|100.9|101.48|101.55|101.78|101.83|101.92|102.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|122.22|121.63||120.88|119.98|119.57|117.66|115.23|117.89|116.42|117.73|117.75|118.92|119.28|117.93|118.13|116.69|115.62|116.26|119.23|118.34|119.05|118.33|116.05|118.53|118.06|117.25|115.92|116.06|113.89|112.03||112.6|111.62|113.28|112.44|116.21|114.61|113.81|113.92|114.55|115.31|115.95|112.17|113.1|116.01|115.77|116.82|117.87|117.08|116.89|117.45|118.78|119.4|119.4|119.68|120.6|124.69|121.5|121.22|120.96|115.95||114.66|115.1|112.77|117.81|115.08|114.4|109.33|110|115|110.17|107.38|100.92|103.27|97.7|102.43|110.83|117.45|118.24|108.5|114.07|101.84|111.59|120.55|116.06|121.66|121.63|124.5|118.17|119.56|113.23|113.5|120.16|121.43|123.3|126.7|126.58|125.44|124.87||126.14|124.96|123.45|124.16|126.17|126.08|127.14|126.81|125.66|125.11|124.62|125.95|125.06|126.03|125.69|125.14|124.99|126.31|126.09||126.41|126.07|125.96|124.69|124.88|123.97|123.85|122.51|121.99|122.75|122.58|123.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|196.38|197.72||192.53|191.89|187.33|183.33|183.17|188.34|185.55|189.06|191.65|186.95|187.66|181.4|180.48|178.61|175.11|172.05|182.1|174.56|176.55|173.88|171.44|174.99|174.23|176.36|174.79|181.1|176.6|176.52||177.85|175.26|176.93|176.04|172.5|171.33|167|169.64|177.54|182.67|175.9|169.9|163.67|163.25|161.47|156.37|161.95|160.43|154.46|157.63|153.98|151.72|154.14|150.56|162.76|162.62|157.06|155.63|157.71|152.5||154.55|151.12|145.07|147.55|134.31|134.32|134.06|143.98|149.85|146|154.73|147.06|153.64|140.52|139.35|139.46|132.24|135.42|124.3|147.78|140.59|154.57|161.34|151.21|164.08|169.6|175.69|169.37|176.76|170.4|172.15|178.87|181.27|185.94|189.5|193.36|192.87|191.09||189.95|188.64|189.46|189.11|189.12|185.72|186.73|185.49|188.34|185.42|182.31|185.67|181.77|182.85|180.71|182.11|183.98|182.75|185.27||182.23|182.69|181.06|182.12|183.85|180.2|179.6|177.33|176|173.45|166.17|166.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|296.65|302.81||298.26|297.73|294.95|289.76|286.88|296.22|289.18|297.6|292.67|291.24|291.48|292.6|293|286.28|285.15|283.73|305.75|309.21|309.48|311.85|298.08|305.35|306.31|305.93|304.85|303.97|303.77|294.89||289.94|286.91|287.99|289.05|293.36|290.96|290.61|278|287.7|288.69|287|285|288.77|293.04|287.54|284.51|292.47|287.65|288.36|293.98|291.29|285.33|277.02|274.19|282.14|290.56|298.43|281.68|270.5|263.51||264.13|267.83|248.04|248.34|229.49|240.44|237.32|249.38|251.28|242.45|255.39|234.49|219.8|194.86|206.59|219.8|217.06|244.22|225.04|272.04|250.41|277.78|280|273.44|283.87|282.96|289.42|261.4|273.11|254.96|253.92|263|263.39|277.79|301.43|302.13|305.31|302.14||298.78|302.2|303.48|290.79|287.03|289.22|292.46|295.73|280.84|274.02|272.45|280.98|282.9|285.87|284.09|292.81|299.46|300.59|300.53||298.47|300.74|296.41|288.24|285.85|295.13|294.22|295.9|289.79|291.55|289.54|292.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|55.04|55.24||54.79|54.67|55.13|54.69|53.16|54.28|53.93|54.94|55.66|56.16|56.89|56.65|56.92|56.15|56.53|56.45|58.05|57.86|58.09|57.74|57.22|56.83|56.4|55.78|57.38|55.72|55.14|54.3||54.1|53.97|54.26|54.38|55.72|54.71|54.91|54.85|55.46|56.4|57|55.58|55.64|56.51|56.24|56.83|57.45|58.12|57.83|57.81|57.93|57.59|57.99|56.82|58.13|58.46|57.66|56.93|58.14|56.67||57.44|57.8|56.98|56.7|54.7|55.25|52.92|53.73|54.77|52.77|53.54|49.94|49.99|50.31|51.8|53.62|54.32|54.31|50.99|54.17|51.2|54.83|56.52|55.83|56.87|57.16|58.12|55.7|57.32|54.16|55.06|57.14|57.12|57.99|58.2|58.09|58.22|57.91||58.51|58.65|58.23|58.69|60.24|59.94|59.44|59.13|58.29|58.05|59.44|59.36|59.53|60.7|59.91|60.28|60.51|60.48|60.32||60.13|59.67|59.1|59.04|59.15|58.99|58.85|59.71|59.6|60.27|60.4|61.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|194.2|197.76||195.67|193.78|193.17|191.38|189.27|193.98|191.41|197.97|194.96|192.2|193.91|193.56|192.88|191.76|192.26|188.88|200.48|199.08|199.6|199.61|193.64|196.87|196.36|194.35|195.24|194.26|192.82|193.22||190.86|190.62|193.86|189.36|191.38|183.49|180.9|177.09|179.47|183.56|185.09|182.72|178.78|178.44|176.15|175.57|178.72|181.79|171.25|171.76|167.32|166.38|166.59|160.53|164.22|169.54|162.42|165.96|174.62|168.99||173.69|174.94|168.59|169.44|151.85|157.39|153.11|161.12|165.57|161.56|168.88|161.78|154.53|135.74|146.83|152.25|148.48|157.89|152.01|175.83|160.08|172.95|182.6|171.13|184.36|186.96|194.29|185.73|192.33|181.76|180.01|187.21|188.4|198.79|208.81|211.45|213.31|211.2||210.29|207.4|207.44|203.94|205.99|202.74|203.04|202.81|203.56|200.81|198.97|208.21|204.86|202.85|201.69|205|206.52|207.9|207.29||204.7|200.95|199.8|196.05|195.33|193.77|193.25|191.92|188.69|189.19|189.6|191.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|126.95|118.89||119.21|119.69|119.78|119.06|118.32|119.71|120.3|121.07|121.68|119.85|117.99|119.03|119.65|118.08|117.74|120.09|121.16|121.35|121.24|121.56|122.11|123.47|123.94|123.96|124.06|123.69|122.48|123.86||124.33|124.99|125.45|124.95|127.66|125.94|123.42|123.71|123.78|123.67|122.94|121.89|123.3|124.73|123.7|122.92|121.55|123.6|128|128.3|129.44|128.53|131.59|129.21|129.85|132.12|132.33|128.76|129|125.3||121.8|121.84|121.99|126.07|119.48|118.65|114.14|113.62|115.19|109.58|109.82|109.4|115.03|114.28|113.97|119.45|122.58|119.26|106.76|114.1|104.05|114.43|119.79|117.16|117.23|115.92|116.77|112.91|115.88|107.68|110.4|113.78|114.39|116.32|118.58|117.69|117.68|119.63||117.89|117.44|115.85|115.4|115.25|116.45|116.31|116.81|115.27|114.27|114.49|116.58|115.89|116.6|115.86|114.37|115.81|116.1|115.59||114.96|115.9|115.28|116.18|115.88|116.38|117.36|116.16|116.56|117.65|117.89|118.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|113.63|114.43||112.18|113.01|111.51|111.52|109.1|111.36|112.07|116.59|115.92|114.35|118.37|117.65|118.44|117.08|115.49|112.64|122.18|123.89|127.28|124.82|123.69|122.18|118.75|118.77|117.3|116.75|121.53|120.95||118.02|117.83|119.92|114.37|116.85|109.05|105.91|102.92|104.56|107.77|109.16|105.57|100.88|101.06|103.18|105.5|108.15|112.25|106.21|106.06|101.19|101|100.99|100.54|102.26|106.63|102.02|103.37|106.03|103.5||104.5|101.07|101.24|99.58|93.88|96.97|94.92|96.6|99.8|96.4|105.36|100.73|98.12|85.76|85.98|94.93|88.8|93.53|95.01|102.52|91.81|105.51|111.46|104.35|115.27|113.98|119.18|116.45|119.98|117.65|118.04|123.36|128.19|133.01|138.97|140.37|141.3|139.14||139.54|140.9|141.85|141.01|142.59|141.02|142.7|141.37|144.73|141.32|138.31|137.81|136.06|138.37|135.9|140.08|142.2|144.01|143.56||144.33|145.12|144.32|145.2|143.88|144.62|144.83|145.4|145.7|145.65|146.5|148.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|92.46|92.97||92.23|91.64|91.43|89.01|88.71|89.62|87.3|91.3|90.34|90.68|90.28|90.9|89.74|89.55|89.02|87.78|92.16|90.27|92.56|89.86|88.25|91.4|92.62|93.01|94.92|92.1|90.76|89.48||91.47|90.39|90.09|88.22|90.27|89.89|91.78|92.16|93.8|96.07|93.7|93.99|91.08|93.03|89.83|89.85|92.09|92.28|91.46|94.95|94.06|93.94|95.48|94.05|98|96.01|96|90.94|89.14|85.85||86.04|84.95|81.93|82.73|79.45|79.44|76.57|78.91|79.34|74.56|75.81|70.75|69.69|62.82|68|74.5|79.26|79.49|73.66|81.65|74.74|78.09|80.88|77.02|81.74|80.52|82.09|77.99|81.61|77.03|79.19|81.36|81.13|84.63|87.45|88.46|89.36|88.88||89.66|88.68|88.79|89.17|88.3|87.87|89.47|89.56|88.23|87.06|87.14|89.16|89.14|89.54|89.59|90.4|90.73|91.86|89.73||89|88.28|87.38|85.74|85.12|85.36|86.44|86.21|85.86|86.34|85.89|86.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|99.35|99.01||98.88|99.14|98.18|96.44|96.13|96.99|95.14|97.31|97.27|96.71|96.23|95.74|96.06|93.08|92.46|92.26|96.9|96.17|94.59|93.85|93.04|90.89|91.04|90.7|92.67|90.03|89.98|90.71||92.1|93.02|91.19|91.2|91.47|90.71|89.94|88.87|90.46|87.9|83.96|84.22|85.42|85.37|81.86|82.84|82.2|83.76|82.76|84.69|83.59|82.04|81.47|80.36|83.99|83.45|81.86|81.82|82.13|80.3||79.75|78.56|75.39|75.73|73.37|75.13|73.42|76.19|75.24|72.67|73.83|67.91|67.49|64.5|68.82|71.06|71.03|73.02|74.27|85.37|78.61|84.85|87.53|85.27|88.82|90.61|91.75|87.57|88.69|85.71|85.42|88.41|89.18|93.14|94.96|94.23|94.14|93.61||94.05|95.35|97.79|96|94.75|92.29|87.18|86.63|84.36|82.3|81.02|81.78|83.2|83.77|84.02|83.54|85.27|87.21|87.99||88|89.26|89.26|88.2|88.52|89.06|90.21|89.52|88.89|89.4|88.7|89.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|216.33|217.55||215.72|214.59|214.72|212.72|212.47|217.32|201.84|207.4|202.6|201.55|202.93|205.2|204.4|199.79|201.59|195.95|209.43|207.34|211.28|208.49|203.1|207.28|205.78|203.38|201.62|201.67|199.93|196.4||193.71|193.5|195.18|190.09|192.75|183.88|179.99|181|185.72|187.75|188.56|187.11|180.38|181.62|179.53|180.09|185.19|187.56|178.36|179.43|175.46|172.9|172.31|166.24|174.74|175.09|167.95|169.45|178.1|172.57||177.92|171.73|164.12|166.05|152.15|156.27|154.68|163.26|169.82|162.88|171.34|151.82|156.85|143.69|149.94|158.5|151.15|157.71|152.54|166.51|152.53|165.11|174.56|164.11|178.75|182.56|188.86|182.22|189.55|180.59|186.44|195.67|197.1|204.36|211.89|213.9|215.92|213.76||212.37|212.4|211.99|212.14|212.55|211.58|214.16|212.22|212.53|207.8|205.21|208.37|207.96|210.24|206.55|208.57|210.68|209.41|209.15||209.2|208.98|207.26|207.73|209.59|207.66|206.15|204.33|203.93|208.43|209.8|210.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|91.12|94.1||89.48|92.06|95.74|89.33|84.45|86.82|85.81|90.53|89.32|90.48|91.55|95.55|96.08|97.71|97.7|93.83|101.92|110.57|114.83|108.11|99.75|96.64|93.28|92.08|86.15|88.86|94.31|89.95||84.78|84.31|84.25|80.54|84.97|77.34|76.25|74.49|78.45|80.87|85.98|84.62|82.77|83.7|82.16|82.34|86.59|89.69|85.45|85.49|83.34|82.57|82.02|82.09|82.63|86.36|81.11|83.6|89.16|87.99||92.14|89.67|86.57|83.42|75.09|76.74|80.72|85.66|85.76|82.82|85.64|81.17|84.03|71.08|76.53|77.55|73.54|89.64|84.32|95.68|88.01|97.43|103.38|98.65|103.05|100.51|104.67|99.81|102.59|102.86|99.75|105.39|107.35|112.82|115.7|115.85|116.15|116.61||116.9|118.28|119.21|118.86|118.46|117.7|120.56|122.56|120.77|118.89|117.87|121.55|121|120.95|120.58|121.49|122.78|122.05|122.62||123.28|122.4|121.27|118.66|120.3|121.24|123.42|143.12|140.36|139.19|139.63|139.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|136.68|138.96||141.84|141.95|142.45|142.75|139.99|142.91|143|149.97|151.6|144.9|147.71|148.64|142.66|137.85|135.73|133.13|140.38|144.21|146.35|146.1|142.2|142.32|139.49|139.79|139.32|138.44|141.71|135.58||133.48|134.79|135.72|135.82|131.11|126.06|121.13|119.24|124.5|125.94|124.85|119.61|121.16|121.19|120.11|116.59|120.91|124.91|120.97|118.95|117.59|113.39|113.02|113.51|115.4|118.86|117.53|111.99|115.39|110||106.86|102.52|99.44|95.81|84.65|88.41|89.17|93.32|96.5|95.6|97.12|90.37|86.38|78.5|75.03|85.97|88.74|100.25|95.25|113.69|109.17|125.62|135.2|130.36|127.91|126.92|132.9|130.33|132.99|132.98|134.13|134.54|137.6|139.91|140.61|142.48|140.12|141.81||133.59|134.67|134.32|132.11|130.68|132.93|134.37|137.02|131.56|132.65|131.75|135.27|138.55|138.58|139.06|141.68|149.73|147.65|149||151.05|151.94|150.21|148.9|145.26|149.01|152.87|153.16|154.94|156.8|159.42|159.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|72.52|74.19||72.82|71.25|74.56|72.35|71.35|74.92|73.03|75.01|74.86|75.23|74.71|74.35|74.59|73.48|72.8|70.26|76.7|80.97|81.72|78.14|76.4|74.49|69.72|68.28|66.62|68.89|72.45|69.99||64.46|66.67|65.93|65.09|66.6|62.53|62.17|59.82|60.96|66.2|66.28|64.29|62.66|64.91|65.84|64.97|69.96|70.33|68.12|66.72|60.29|60.41|61.25|61|61.53|62.95|59.89|59.93|63.25|62.9||66.6|65.14|62.55|61.64|55.36|56.72|56.15|59.14|60.43|56.36|56.84|51.35|49.59|45.15|48.77|55.33|58.93|59.54|52.57|57.17|50.38|61.5|66.86|62.45|70.49|70.7|75.42|73.81|78.36|75.22|80.28|81.68|82.33|85.28|88.78|88.1|86.71|83.27||82.9|82.53|83.71|83.01|82.3|81.52|83.23|84.53|82.07|80.25|79.85|80.31|79.48|79.18|79.8|82.91|85.47|86.04|85.38||85.64|86.38|84.69|84.78|84.55|82.93|82.93|82.53|82.39|83.33|82.95|83.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|34.62|36.02||35.26|35.39|36.03|35.43|34.68|35.83|35.17|36.39|36.46|36.6|37.11|36.79|37.35|37.12|36.64|35.66|39.09|40.2|42.1|40.53|39.33|38.21|37.24|36.97|36.47|36.63|37.17|36.23||34.7|34.85|34.8|33.63|34.75|32.99|32.76|31.99|33.65|35.41|36.26|35.87|34.28|35.92|35.75|36.62|37.24|39.19|37.79|37.27|36.29|35.04|35.47|34.59|36.15|36.48|35.04|35.75|37.78|37.28||38.08|37.77|35.71|35.22|32.41|31.83|31.9|34.24|36.26|35.4|35.77|36.73|29.11|25.69|26.73|26.9|25.27|30.15|28.99|34.69|31.42|36.94|39.22|37.59|40.78|41.58|44.55|43.33|45.29|42.85|44.4|46.55|47.7|49.23|51.53|51.49|51.55|51.88||52.81|52.46|52.4|52.94|52.74|52.93|52.74|53.28|52.17|52.01|51.57|53.04|52.38|52.37|51.83|52.39|52.56|52.53|52.84||53.42|52.79|52.3|52.2|52.5|52.07|52.5|52.49|52.33|52.83|52.98|53.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|89.21|89.31||88.68|88.11|88.37|87.29|85.9|87.26|86.56|89.28|88.53|88.73|88.21|87.92|87.44|86.96|86.11|85.03|89.81|89.77|90.29|90.38|91.14|90.49|90.29|89.91|88.14|86.69|86.18|86.13||84.98|80.75|81.71|81.97|83.66|81.59|81.64|80.16|79.85|81.27|79.71|78.5|77.87|76.37|74.56|74.21|76.66|78.72|75.45|76.25|75.75|75.09|75.17|73.75|77.37|79.55|78.75|77.05|78.83|76.21||78.33|76.69|74.03|74.36|70.42|72.29|68.92|71.62|72.67|70.91|73.72|69|67|63.37|66.46|65.76|68.87|70.44|64.13|69.2|63.42|68.84|72.91|70.75|78.56|80.46|84.35|80.32|81.97|77.07|77.43|78.11|77.95|80.5|85.07|84.34|85.35|84.79||85.82|85.47|85.43|85.09|84.43|83.17|84.82|84.93|83.52|82.15|82.56|84.38|87.24|87.18|86.56|88.26|89.07|90.13|89.61||90.12|89.46|88.62|87.99|87.46|87.59|87.27|85.92|85.08|84.82|84.57|85.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|29.17|30.74||29.92|29.58|31.18|30.68|29.71|31.26|30.3|32.05|31.79|31.81|32.47|32.28|33.29|33.19|33.04|31.61|35.16|37.74|39.44|36.36|35.21|33.25|31.49|30.55|30.06|31.12|31.51|31.01||28.89|28.81|28.04|27.63|28.45|26.47|25.76|24.96|26.55|27.55|27.65|25.52|23.31|25.06|24.07|23.9|25.43|27.23|25.28|24.18|23.35|22.66|22.26|22.25|23.75|24.5|23.18|24.08|25.78|25.63||26.54|24.13|23.26|21.52|20.46|21.25|21.61|24.25|25.71|25.51|27.51|25.72|22.93|19.3|19.23|20.6|18.78|22.25|23.25|28.5|25.67|32.43|35.07|32.81|37.84|40.65|42.54|41.49|42.85|42.16|43.41|45|45.24|45.7|48.6|49.8|49.41|49.01||48.48|50.93|54.28|54.47|54.14|53.46|53.41|52.48|50.65|51.16|50.26|51.3|50.35|50.41|50.13|51.06|51.61|52.26|51.67||52.9|52.36|51.78|52.34|52.62|52.03|52.28|51.71|51.11|51.4|51.36|51.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|265.13|248.91||247.42|243.75|241.46|238.61|236.02|237.3|233.14|239.09|236.47|235.51|238.11|237.45|238.04|237.01|235.04|233.08|247.86|250.87|249.58|248.58|243.97|248.46|245.3|242.6|241.65|240.68|235.16|237.8||234.35|235.54|239.8|236.03|238.95|228.04|225.62|225.84|230.26|232.67|233.48|226.8|223.38|224.3|223.35|222.25|225.58|230.67|223.62|222.26|216.78|211.27|214.44|207.39|214.37|221.5|212.88|213.82|220.79|216.19||219.32|215.76|202.03|193.86|186.6|194.5|189.28|199.61|206.53|193.17|201.34|191.15|194.42|176.73|189.15|191.04|201.57|205.1|180.35|206.36|187.73|207.8|214.58|205.15|229.71|234|237.2|227.36|230.65|219.61|224.09|235.52|235.49|245.53|254.97|255.4|255.82|255.74||256.01|254.88|254.1|252.41|251.71|249.92|251.06|250.28|247.09|243.01|238.71|241.41|237.27|236.45|233.47|243.95|237.29|238.04|237.18||237|235.77|235.46|234.52|236.86|232|233.5|228.09|226.86|225.9|226|231.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|110.98|112.61||113.12|106.33|107.09|104.99|105.37|102.89|100.97|100.88|101.59|100.47|100.69|101.41|100.04|100.54|100.34|100.48|103.85|102.73|103.38|99|101.84|103.01|105.53|105.71|105.8|102.91|99.97|100.08||100.42|101|100.58|97.3|98.1|98.09|97.23|95.37|95.76|101.89|101.15|100.6|99.17|99.19|97.6|95.86|97.71|97.87|101.93|103.07|102.78|102.26|104.29|103.36|106.24|105.35|105.84|100.39|100.5|95.19||95.39|97.37|95.23|97.79|95.36|93.12|91.6|91.49|94.19|90.61|94.38|89.35|89.98|85.54|82.37|88.85|97.1|88.43|83.23|85.73|80.05|87.02|86.15|82.62|90.62|92.98|94.9|90.28|90.91|86.51|89.31|92.54|93.73|97.11|100.52|101.47|102.56|100.96||99.67|99.6|97.45|96.37|95.76|96.12|96.95|95.95|95.22|93.68|93.35|94.61|94.84|94.83|94.23|95.52|96.44|95.58|94.95||95.31|95.82|95.12|93.93|94.68|93.53|93.19|91.4|90.2|87.55|87.24|87.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|36.1|37.08||36.49|35.7|36.26|36.91|34.3|35.48|34.39|36.83|36.47|36.29|37.45|37.41|38.21|37.77|38.47|35.59|41.48|46.1|50.24|42.72|42.32|39.3|36.2|36.11|34.19|34.46|35.74|35.03||31.02|31.84|30.26|28.66|29.05|25.63|26.14|25.52|26.85|28.36|30|28.25|27.83|28.97|28.77|30.11|32.52|34|31.58|27.85|28.01|28.2|27.53|28.29|29.23|29.93|28.26|30.08|31.05|29.51||31.61|29.14|29.03|26.67|24.69|24.66|26.35|28.47|28.33|29.87|32.49|29.84|28.91|24.03|23.56|24.18|25.13|32.53|32.53|37.95|35.08|45.7|46.78|43.19|45.21|43.46|49.69|47.37|50.03|50.46|52.96|57.37|58.81|63.01|65.43|65.36|65.17|65.49||66.11|66.5|65.54|64.55|64.43|63.96|64.02|66.33|65.77|64.65|64.59|66.01|66.89|65.54|65.34|66.72|67.18|65.59|64.99||66.62|66.54|66.59|66.18|65.87|65.89|66.37|66.5|66.18|66.6|66.92|68.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|32524|/equities/albemarle|SnP500/R1000VALUE|78|81.22||78.56|76.06|77.21|76.33|74.64|73.95|73.32|76.12|75.78|78.35|78.81|79.17|79.23|76.41|77.32|74.52|83.86|85|86.74|84.31|79.97|78.94|78.59|77.42|76.52|75.93|75.04|74.93||68.11|67.97|68.14|63.51|63.93|61.35|59.71|59.92|59.26|64.41|64.25|59.74|57.93|58.47|57.26|57.44|61.43|64.67|64.31|62.25|61.53|60.66|59.45|57.86|60|61.47|58.57|58.25|63.68|63.31||67.02|61.82|57|56.93|52.7|53.66|54.84|56.37|55.6|55.02|60.46|60.02|56.03|50.9|53.45|61.94|68.64|67.06|58.96|68.01|64.79|70.07|75.19|72.96|82.6|84.77|86.27|82.79|84.3|81.85|80.8|85.65|85.83|89.61|92.43|94.31|89.34|88.7||89.64|87.93|86.83|84.71|83.25|82.54|86.95|87.58|90.43|80.79|80.28|80.78|80.73|80.2|78.94|81.18|81.9|81.38|81.32||80.9|80.42|80.12|78.18|75.86|72.1|72.74|71.18|72.43|71.49|71.57|72.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|160.58|164.79||165.04|165.41|162.25|161.63|161.83|166.6|163.48|167.34|168.5|165.84|170.24|170.93|169.18|165.38|159.27|152.39|157.92|160.09|160.08|158.59|151.13|154.72|154.96|154.1|153.72|155.14|151.45|150.52||146.99|145.43|146.22|145.31|145.36|141.43|140.53|143.46|148.2|151.8|152|151.49|151.17|152.95|149.58|150.99|157.09|156.37|152.17|150.78|149.49|147.96|150.94|147.4|150.99|155.31|152.07|152.01|155.36|147.35||157.8|147.44|138.27|137.68|129.99|131.38|131.24|137.06|144.65|143.47|141.8|133.4|129.51|114.92|123.31|132|132.95|135.18|122.31|147.74|136.39|151.39|157.12|148.3|159.06|160.94|163.44|157.75|155.58|151.88|154.68|163.08|163.65|166.74|167.98|168.72|169.19|173.85||174.93|173.58|173.41|171.65|170.57|167.55|167.84|167.93|167.79|164.81|163.2|164.48|164.52|164.38|163.79|164.66|165.41|163.28|164.8||162.9|163.81|162.29|160.46|160.78|158.57|157.27|157.83|155.76|161.03|160.64|159.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|102.05|103.97||102.39|101.89|102.22|99.79|97.05|98|97.83|102.66|102.7|102.74|102.99|104.25|104.53|102.65|102.41|101.56|109.02|112.29|115.54|115.35|106.09|105.04|100.01|100.65|99.7|99.91|99.03|97.64||94.29|94|97.34|94.25|95.88|92.94|93.57|93.66|99.72|101.68|102.27|100.14|97.99|96.74|94.76|97.48|100.54|102.36|101.62|99.07|96.57|95.13|92.97|90.76|93.95|97.63|93.98|94.46|97.92|95.77||95.36|94.65|92.75|94.49|84.04|84.42|84.59|92.02|95.01|91.62|96.78|89.45|84.92|78.6|82.84|94.16|96.68|102.6|97.71|111.81|103.39|114.78|118.39|115|119.8|122.65|124.35|119.34|120.86|114.99|118.18|123.66|124|126.95|128.58|129.85|131.16|134.36||138.9|136.83|138.57|137.89|136.38|134.04|132.41|133.28|135.25|132.18|129.32|130.66|130.82|129.44|127.67|128|129.8|129.45|127.14||128.05|128.51|125.32|124.72|124.65|123.43|122.87|122.65|122.13|123.61|123.84|125.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|33.5013|34.945||34.8573|34.8892|35.99|36.4606|34.1953|36.7876|36.2452|38.7897|37.8086|37.8086|38.9094|40.3531|42.3393|40.5685|41.5496|37.9442|45.1071|50.6588|52.7167|48.1302|43.4959|44.0064|39.6831|39.8027|36.9551|39.0849|41.4698|39.4199||33.5412|34.3468|35.1604|34.0198|35.7586|30.4543|31.4115|29.5609|32.2809|34.3149|37.6331|36.2931|34.8653|36.1655|36.9631|36.995|39.9383|43.8229|37.9681|33.0147|32.2251|32.2171|29.2578|28.6915|29.1062|30.199|26.3225|27.5349|29.0424|28.5718||30.7733|32.4723|28.3724|24.8548|21.1297|22.5655|24.7591|26.8409|27.3594|29.0903|29.9518|30.7175|33.5093|24.7431|21.9753|20.2444|18.0349|24.6235|28.8031|39.4916|37.346|45.6894|50.6986|50.2679|57.9174|74.21|80.69|79.68|86.07|85.88|87.7|90.94|93.75|98.72|102.16|103.06|101.36|100.5||102.83|103.49|104.63|103.69|103.44|105.92|106.5|106.85|102.4|100.59|102.79|107.18|109.69|107.33|105.65|107.4|111.8|111.62|111.85||112.91|114.03|113.18|112.15|112.42|112.07|110.75|110.21|110.25|110.88|110.38|112.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|48.47|49||49.42|48.76|47.84|47.4|47.05|46.77|47.12|47.89|48.485|47.99|49.03|48.91|49|48.92|48.55|48.69|50.72|50.77|52.32|50.64|50.1|51.04|50.16|49.46|49.36|48.86|47.33|46.91||46.38|46.03|46.66|46.32|47.74|45.95|45.94|45.86|46.395|47.08|47.99|46.24|46.17|48.02|47.495|47.25|48.55|49.41|50.65|50.34|49.98|50.09|51.03|49.7|49.99|52.87|51.61|51.5|53.62|51.28||53.14|51.23|48.03|47.83|45.15|46.92|44.97|48.29|50.57|47.75|47.9|44.18|43.86|39.99|40.7|45.03|48.97|52.37|47.56|50.9|48.18|51.59|54|54.16|57.49|57.39|57.86|54.77|55.36|52.12|54.95|57.83|58.01|58.84|59.14|59.57|59.47|60.16||59.74|59.38|58.66|58.39|58.42|58.33|58.53|58.56|58.66|59.52|59.36|59.42|59.08|59.15|58.83|58.93|58.46|57.75|57.36||57.16|56.78|56.26|55.62|55.58|55.07|54.53|53.92|53.8|53.75|53.8|53.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|92.65|95.64||94.09|95.53|96.99|95.44|94.58|95.83|92.95|96.66|97.16|98.73|98.75|97.95|99.12|97.83|95.7|94.79|101.98|103.21|106.99|105.47|101.86|100.41|99|99.07|97.81|98.26|97.73|94.05||94.82|94.13|96.99|97.27|99.04|95.38|93.92|92.08|97.55|101.84|100.79|100.85|101.48|102.15|100.34|99.74|101.72|105.82|101.84|103.09|101.44|99.45|101.99|100.09|102.72|104.92|99.93|97.94|102.44|98||100.34|97.25|92.53|93.52|85.96|85.79|86.4|91.73|94.64|88.46|89.5|83|77.92|73.23|73.87|74.69|75.55|87.94|84.98|92.77|83.8|92.77|99.26|95.61|107.14|108.46|114.51|109.2|112.67|105.25|109.92|115.73|117.31|120.54|123.62|123.46|124.26|124.3||125.57|124.89|123.78|125.1|123.95|124.43|123.89|124.67|119.95|119.05|118.54|119.88|118.36|117.54|116.58|118.28|118.15|117.65|117.8||117.55|116.15|114.26|113.8|114.48|113.45|113.78|112.5|112.19|113.16|112.83|112.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|39.94|39.6||39.4|39.24|39.25|39.23|38.19|39.66|39.43|40.34|40.05|40.69|41.47|40.86|41.09|40.31|39.13|39.29|41.82|42.18|42.83|41.91|40.73|40.21|39.66|39.18|39.05|38.81|39.05|38.28||37.73|37.54|37.77|37.12|37.6|36.59|36.25|36.35|36.08|36.42|36.74|35.1|35.73|36.8|38.01|37.91|39.25|40.47|40.71|39.75|39.42|38.45|37.81|37.76|39.07|40.85|40.4|40.91|42.12|40.44||40.91|40.13|38.48|37.28|37.41|36.22|37.61|38.67|37.31|36.64|36.64|34.37|32.38|31.38|34.28|37.1|38.32|39.85|38.22|40.07|36.42|40.48|42.15|40.34|42.15|43.16|43.93|41.9|42.07|40.37|40.3|42.12|42.49|43.8|45.89|45.56|45.14|45.22||45.17|45.65|45.4|45.57|46.2|46.22|46.66|46.28|46.52|46.26|47.53|48|50.11|50.17|49.77|50.25|50.56|51.03|51.09||51.02|51.09|51.25|50.87|50.76|50.22|50.57|50.08|49.57|49.83|49.63|49.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|73.34|73.34||73.23|72.49|70.36|69.73|68.9|68.81|69.46|70|70.62|69.8|72.46|72.46|72.55|72.34|71.75|71.84|74.86|75.27|77.22|75.58|73.99|76.08|74.91|74.37|74.73|73.94|70.51|70.76||69.82|69.3|70.33|70.65|72.23|68.76|68.72|68.35|68.97|70.83|70.86|69.65|69.84|72.15|71.44|71.45|72.75|74.62|74.25|73.42|73.64|74.19|76.78|74.02|73.24|77.83|77.26|75.5|77.17|75.82||79|76.01|71.53|74.29|68.75|71.67|67.73|72.83|78.17|74.24|72.79|67.54|65.29|61.37|62.93|71.88|76.15|77.69|65.95|76.15|72.4|80.87|82.59|81.6|85.35|86.05|87.07|83.16|84.42|79|81.57|85.21|83.56|84.82|85.34|85.66|85.88|86.75||86.79|85.75|84.57|84.27|83.98|83.6|83.17|82.68|82.27|82.63|82.05|81.9|81.02|80.32|80.11|80.39|80.3|79.91|80.03||79.75|79.21|78.2|77.61|77.63|77.01|76.59|76.3|76.43|76.15|76.08|76.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|11.91|12.8||12.5|12.81|13.07|13.32|12.38|13.17|13.04|14|14.92|16|16.49|16.98|17.03|16.7|16.74|14.38|17.02|18.55|20.31|18.59|16.72|11.85|11.22|11.11|10.5|10.98|11.98|11.14||9.7|9.89|9.87|9.64|9.87|9.04|9.15|9.11|9.65|10.1|10.14|9.54|9.25|9.51|9.82|10.64|12.01|12.63|11.26|10.02|10.31|10.25|10.27|11|11.06|11.57|11.07|12.29|11.95|11.56||12.51|11.33|10.22|9.5|9.39|10.06|10.69|12.19|12.25|14.04|15.66|15.39|13.92|10.25|10.38|10.29|11.65|15.58|15.92|14.31|13.45|16.26|17|14.75|15.97|16.04|18.53|17.85|18.86|19.05|20.6|22.31|23.12|25.45|27.82|28.51|28.33|28.63||29.2|30.09|30.47|29.84|28.79|28.38|28.3|29.1|28.43|27.16|26.84|27.72|26.8|26.9|26.11|27.64|28.8|27.32|27.2||28.4|28.23|27.58|27.53|27.39|27.32|27.95|27.84|27.22|27.32|27.65|29.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|93.01|96.58||94.33|94.05|95.2|94.52|93.42|97.85|95.48|99.42|99.44|100.94|102.16|103.96|105.62|103.95|101.68|98.6|106.16|110.46|113.67|109.73|106.54|105.4|99.07|96.75|95.07|98.06|101.23|94.32||89.33|89.83|90.73|87.26|88.41|82.22|83.81|78.03|83.14|85.33|89.5|86.73|84|86.74|86.38|88.32|91.25|96.12|88.19|85.06|83.17|82.46|82.54|81.52|84.01|87.39|81.35|83.79|88.39|90.33||94.82|92.08|87.58|83.87|73.6|76.66|77.84|85.61|90.27|88.73|93.29|90.17|84.05|68.96|74.12|77.07|73.75|86.58|85.87|99.6|83.53|95.38|103.3|98.29|108.24|110.94|115.7|108.01|113.87|109.93|112.81|118.5|120.9|128.19|134.9|136.58|136.93|135.6||135.87|134.46|133.24|132.63|132.24|131.82|133.25|133.6|131.85|131|129.87|133.22|131.68|132.45|130.64|135.11|131.37|131.49|130.53||131.52|130.55|129.82|128.8|128.54|127.28|127.81|125.54|123.41|124.06|124.6|125.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|265.97|265.97||264.21|265.39|258.54|253.8|246.48|254.36|254.18|264.5|264.6|265.6|257.6|263.97|264.78|262.49|258.08|251.51|265.34|265.76|266.88|264.89|259.72|267.39|263.59|264.31|258.17|258.12|252.01|243.93||242.43|228.16|230.14|229.97|236.03|229.58|229.62|231.15|231.69|238.23|238.36|235.25|237.26|240.26|236.63|234.2|238|236.81|243.53|250.22|244.61|248.6|252.98|242|248.68|254.06|251.78|247.49|255.1|249.76||259.6|249.25|227.77|235.18|222.8|220.75|206.97|217.75|230.58|218.48|222.2|199.26|190.27|179.09|195.39|209|217.14|227.53|202.75|238.99|217.83|232.9|243.87|231.86|246.32|246.94|251.66|242.65|240.75|226.8|232.93|242.67|246.14|245.11|247.01|247.54|248.1|252.93||256.25|256.9|256.18|254.27|243.69|238.75|237.81|236.38|237.45|234.07|231.74|235.2|233.44|237.18|237.47|237.52|237.83|235.16|236.73||233.42|232.24|235.38|233.95|235.41|230.8|226.47|225.62|223.68|228.55|228.61|228.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|130.31|131.04||131.06|130.62|128.66|125.37|124.08|122.22|124.4|125.22|126.83|126.36|129.17|129.86|129.66|129.22|127.29|127.5|131.06|130.7|132.5|131.56|130.7|132.35|130.09|127.77|127|123.72|120.54|120.74||120.71|120.62|120.6|120.17|122.51|117.76|116.27|116.51|117.07|119.49|118.03|119.08|117.78|123.43|121.46|119.2|121.69|125.72|126.52|125.75|125.01|124.68|127.89|125.43|126.46|131.76|131.24|129.21|133.61|127.24||131.75|125.35|118.27|121.52|113.32|117.64|112.8|119.56|126.72|120.77|119.32|110.45|103.95|97.07|100.69|115.12|130.08|138.5|118.81|128.29|117.97|129.67|137.71|137.19|141|139.36|140.31|131.42|130.84|123.66|127.78|133.04|133.09|136.53|137.77|137.3|138.7|139.26||139.32|136.95|135.7|135.34|135.21|134.45|135|135.07|134.84|136.52|136.2|136.77|136.04|135.8|135.25|135.78|135.29|134.05|133.22||130.44|128.57|126.88|124.57|123.74|122.56|122.13|120.49|120|120.75|120.98|120.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|146.13|150.2||145.45|145.83|150.04|148.36|147.03|151.55|142.96|148.61|148.28|148.35|150.53|149.69|153.51|150.18|146.64|139.09|154.05|159.59|162.7|155.57|153.12|151.48|146.4|143.94|140.07|143.64|146.22|140.04||132.46|132.12|131.63|128.54|131.93|121.98|122.6|117.37|121.15|123.87|125.61|121.73|107.28|110.73|113.06|111.26|114.94|118.02|113.48|112.45|107.48|104.35|104.91|103.45|110.11|110.95|101.69|104.15|114.3|114.92||120.47|111.69|103.48|102.58|90.32|94.05|94.31|102.48|109.15|103.33|110.87|103.6|100.06|82.88|89.83|95.43|93.91|97.94|86.34|113.34|92.42|110.78|119.28|109.13|126.6|134.51|144.46|140.56|150.86|141.3|146.18|156|156.23|164.47|175.43|179.72|179.04|177.29||178.82|178.4|178.64|177.63|175.77|175.32|175.91|176.06|173.28|167.46|165.41|170.51|166.04|165.12|162.4|167.57|171.38|171.14|170.25||172.43|171.95|168.29|168.42|169.73|169.16|168.87|167.14|165.65|167.67|167.12|169.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|98.3|100.72||100.09|99.45|100.77|98.99|99.18|100.67|98.84|101.5|101.73|102.15|100.25|100.15|99.11|96.21|94.87|93.51|96.95|99.9|102.3|98.97|99.45|99.49|98.66|95.15|95.34|94.4|93.33|90.78||93.14|92.25|92.73|89.63|89.2|85.75|84.03|84.15|88.58|90.64|88.09|88.74|85.5|87.97|86.42|86.38|89.66|89.34|89.53|90.78|88.7|87.26|86.5|85.57|89.62|89.19|86.28|88.33|89.42|85.45||87.81|88.33|87.2|86.29|81.34|83.89|86.23|88.5|88.1|81.78|84.16|75.35|79.85|73.93|80.61|86|84.97|89.5|80.5|90|80.49|84.96|86.07|83.27|85.81|86.97|90.38|85.87|87.16|84.32|86.59|93.71|92.93|94.93|97|96.53|95.13|94.31||94.36|94.52|95.78|94.57|93.6|91.94|92.48|91.44|88.09|85.7|85.56|88.88|89.86|89.11|87.52|88.92|91.16|92.03|91.25||91.06|91.46|91.37|88.83|86.15|87.04|86.66|85.45|84.63|85.24|84.01|85.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|88.38|89.76||88.96|87.59|89.37|88.11|85.79|87.14|85.84|89.08|89.33|88.53|89.2|89.98|90.74|88.28|87.66|88.09|93.15|94.79|95.95|96.99|94.21|95.01|92.94|92.02|91.71|91.88|91.69|88.41||85.9|84.86|84.83|84.01|83.28|79.59|78.75|77.97|80.82|83.24|84.32|83.31|81.72|81.19|79.67|80.49|83.87|84.5|80.76|79.28|77.06|75.68|75.89|73.91|77.75|80.31|76|76.05|78.08|76.97||78.23|77.23|75.79|75.43|71.29|71.09|69.81|72.02|73.72|71.01|72.41|71|67.94|58.21|63.37|69.01|65.65|65.9|62.54|74.6|67.52|77.25|82.26|76.26|88.52|89.07|91.01|87.32|90.02|86|87.36|91.11|91.75|95.36|99.34|100.55|100.17|100.47||101.34|101.44|101.77|100.15|98.6|98.3|98.68|100.03|99.11|97.72|97.15|99.33|99.63|99.33|97.78|99.57|100.78|100.27|101.26||101.78|100.19|100.66|100.84|100.83|100.76|101.36|101.86|101.63|101.05|100.94|100.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|48.11|49.07||47.94|47.54|47.91|47.62|46.98|47.6|47.3|48.58|48.78|48.52|48.98|49.23|49.28|48.24|47.51|47.26|50.17|50.86|52.04|53.5|50.78|51.59|49.47|48.87|48.28|47.67|47.77|46.99||45.4|45.1|45.48|44.56|44.22|41.16|41.64|40.91|42.13|43.55|44.78|43.62|43.04|43.12|41.96|42.75|44.13|46.08|44.17|43.77|43.09|41.99|40.84|38.46|40.62|42.11|40.43|40.19|41.23|40.33||40.95|39.81|37.85|37.67|34.21|34.38|34.76|36.44|37.91|37.13|39.59|37.46|37.08|34.5|35.02|34.38|34.2|35.66|34.17|39.8|37.56|42.13|45.24|42.77|46.28|46.71|48.5|46.48|47.47|45.84|46.29|47.84|47.73|48.84|50.88|51.85|51.55|50.7||52.03|52.19|51.77|51.31|51.4|51.68|51.98|52.31|51.92|49.98|49.73|50.94|51.71|51.7|51.31|52.68|53.17|53.31|54.13||54.73|54.9|54.35|54.75|54.55|54.16|54.38|54.19|54.05|53.77|54.05|54.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|264.89|269||267|268.68|262.98|259.27|255.65|261|257.31|268.99|265.21|266.43|265.53|265.72|267.43|262.33|265.74|264.54|288.54|291.01|300.59|287.89|282.09|289.27|294.2|290.03|294.11|291.37|287.25|283.42||277.11|278.68|280|281.1|279.96|278.09|273.28|267.8|272.96|272.37|274.33|265.73|270.62|275.07|271|269.57|280.73|280.61|268.22|270.06|264.12|261.55|262.96|249.37|263.2|267.82|271.84|250.47|252.01|240.53||242.46|247.02|224.05|225.72|203.3|211.39|214.3|227.04|230.58|222.96|235.67|216.37|196.84|174.68|191.59|200.87|206.96|238.32|224.04|270.34|256.21|281.69|286.05|269.82|282.19|287.16|296.42|256.38|271.27|257.09|257.86|268.15|267.4|277.5|294.71|293.94|304.06|302.45||297.82|298.87|296|279.91|276.55|276.48|282.33|287.33|273.37|266.43|265.28|265.89|272.91|290.32|283.79|297.28|304.4|303.51|305.99||305.39|305.05|301.55|296.88|296.74|307.74|306.41|307.48|299.54|300.45|296.88|300.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|47.9|48.04||47.32|46.3|47.12|46.44|44.45|44.74|45.11|47.47|47.19|47.29|47.93|47.69|47.88|47.65|46.95|46.82|48.39|49.27|50.88|52|50.57|49.85|47.88|47.32|47.5|46.59|47.21|44.83||42.22|42.68|42.46|41.98|43.5|40.41|40.28|39.98|42.08|43.94|44.79|43.31|43.65|42.16|41.98|41.65|42.38|44.06|43.36|42.53|40.39|39.64|38.77|38.72|40.35|41.08|39.9|40.08|40.67|39.63||40.21|40.22|39.66|38.22|35.87|35.94|35.61|37.81|38.6|36.85|37.28|36.89|36.49|35.6|34.75|36.85|38.43|39.13|37.99|41.49|38.73|39.97|42.19|40.95|42.69|41.63|40.57|38.7|41|39.55|40.12|39.6|40.95|42.84|44.09|44.52|44.1|43.98||43.93|44|44.29|44.01|43|41.99|43.3|43.8|42.79|42.28|42.69|43.45|44.31|45.49|43.81|45.43|46.71|46.5|47.02||46.93|47.63|46.61|47.24|48.54|47.62|47.05|47.26|47.33|47.65|47.35|47.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|192.46|192.7||191.45|191.14|192.6|188.22|190.02|194.39|187.53|189.01|188.78|186.79|190.99|191.93|186.12|184.1|181.95|180.65|193.18|194.29|198.01|200.2|197.99|198.97|194.83|196.14|196.95|198.69|197.84|195.06||191.97|193.33|195.27|195.54|196.84|191.67|193.93|190.23|193.22|192.01|189.76|184.83|177.24|182.93|177.68|178.21|172.67|170.61|172.33|172.93|175.54|174.77|181.59|178.18|185.69|190.81|186.24|183.94|194.03|186.38||192.05|187.96|175.92|173.15|154.14|157.26|153.68|165.04|171.03|165.42|165.7|163.15|166.04|145.48|149.55|151.08|155.92|164.47|170.53|177.45|173.49|184.98|183.1|178.93|214.81|216.78|225.48|214.8|221.06|208|212.22|222.49|222.44|223.3|231.51|234.33|237.43|235.27||235.73|234.58|230.92|231.22|231.07|230.13|229.6|228.3|226.64|225.03|220.25|219.63|216.58|216.56|211.95|213.42|213.1|211.91|211.26||211.85|210.15|209.03|207.65|209.07|208.06|209.1|207.65|206.8|208.57|207.97|208.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|12.77|13.525||13.26|12.995|13.5|13.33|13.25|13.66|13.07|14.13|14.28|13.98|14.22|13.89|14.57|14.08|13.77|12.79|14.83|16.53|17.73|16.07|13|12.53|12.23|11.73|10.79|11.87|12.58|12.71||12.17|12.05|11.95|11.36|11.92|10.61|10.36|10.73|11.79|12.03|12.45|11.88|11.61|11.78|12.06|11.28|13.08|13.05|10.67|10.5|10.69|10.5|9.42|8.57|8.48|8.49|7.49|7.94|8.08|8.38||8.2|7.58|6.52|5.87|5.38|4.69|4.02|4.18|4.11|4.86|5.76|5.89|5.58|4.31|4.83|4.95|4.44|4.46|5.46|8.07|7.76|8.25|10.79|9.55|20.7|24.34|25.13|24.99|25.52|24.92|25.07|24.43|25.5|26.75|28.4|28.58|28.47|28.11||27.36|27.92|28.48|28.17|27.97|28.11|28.94|28.9|28.14|27.56|27.44|28.18|28.09|28.73|28.85|29.98|30.27|30.87|31.74||32.67|33.1|33.54|33.59|32.01|32.38|32.6|32.73|32.51|25.64|25.69|25.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|4.09|4.15||4.2|4.18|4.05|4|3.92|3.99|3.89|4.04|4.09|4.1|4.19|4.21|4.36|4.21|4.24|4.2|4.45|4.6|4.71|4.54|4.3|4.32|4.05|4.08|3.97|4|4.02|4.04||3.86|3.85|3.86|3.79|3.93|3.62|3.61|3.69|3.81|3.97|4.07|4|3.88|3.94|3.92|3.92|4.05|4.09|4|3.93|3.78|3.78|3.97|3.85|3.95|4.21|3.89|4.03|4.25|4.13||4.3|3.93|3.71|3.82|3.3|3.36|3.48|3.78|3.74|3.76|3.55|3.28|2.83|2.72|3.05|3.36|3.36|4.02|3.82|4.95|4.65|4.95|5.29|5.08|5.36|5.42|5.52|5.33|5.32|5.15|5.33|5.69|5.77|5.9|5.97|5.93|5.84|5.9||5.9|5.82|5.82|5.82|5.8|5.74|5.75|5.74|5.73|5.68|5.67|5.72|5.71|5.73|5.76|5.81|5.79|5.7|5.73||5.68|5.66|5.61|5.52|5.58|5.54|5.49|5.51|5.49|5.56|5.53|5.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|77.11|78.43||76.81|75.42|77.92|75.67|74.13|76.63|74.62|78.76|78.52|77.73|76.61|76.05|76.15|75.55|75.66|72.95|82.43|75.91|87.5|85.85|83.69|83.33|79.66|76.64|75.35|73.63|77.63|75.68||71.89|71.53|71.71|70|70.18|64.07|63.15|60.79|64.5|66.71|68.15|65.23|65.18|65.64|64.27|65.75|69.55|71.66|66.68|65.51|62.74|60.73|60.5|58.35|59.53|63.92|59.36|60.87|62.82|60.74||62.23|60.2|53.5|49.93|43.29|45.59|45.92|49.24|49.92|51.28|55.28|50.73|49.52|46.5|45.17|40.58|33.55|48.31|51.12|66.47|59.4|67.23|72.84|68.91|76.29|78.5|83.1|80.57|82.17|78.11|77.98|81.1|81.11|83.98|90.07|91.09|90.71|88.02||88.32|90.52|91.51|90.78|87.3|87.13|88.24|90.52|90.51|86.72|84.79|87.68|89.88|89.64|88.6|91.54|92.33|91.15|91||91.53|91.2|87.89|89.01|88.87|89.51|91.73|93.09|91.19|92.35|94.1|96.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|39.22|39.67||39.56|39.41|39.9|39.66|38.93|39.95|39.32|39.93|40|40.24|40.58|40.47|40.75|39.5|39.43|38.6|41.34|42.38|42.89|42.52|41.14|40.51|39.67|38.89|39.31|39|39|37.13||35.38|35.12|35.35|34.82|35.8|34.12|34.16|33.84|34.74|35.43|36.39|34.76|34.4|34.96|34.76|35.12|37.14|38.41|37.17|36.54|35.99|35.74|35.4|35|36.34|37.19|35.66|35.49|37.24|36.07||37.58|36.48|35.98|35.78|34.65|34.33|33.87|35.18|35.83|33.5|34.46|32.7|32.32|29.31|30.61|33.46|33.02|35.26|32.68|34.64|31.54|35.07|37.12|35.3|37.64|38.33|39.37|38.06|38.84|37.65|37.62|39.87|40.43|42.82|43.9|44.23|43.97|44.45||44.77|45.27|45.61|46.12|45.68|45.71|45.98|46.07|45.37|44.96|44.76|45.8|43.68|43.92|43.53|44.3|44.97|44.93|45.12||45.25|45.34|44.39|44.5|44.42|43.95|44.15|44.61|45.11|45.66|46.02|46.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|14.12|14.19||13.07|13.23|13.93|13.84|13.67|15.46|15.05|15.92|15.77|15.4|15.74|15.51|16.61|16.26|16.48|15.37|16.76|17.8|18.52|18.69|17.32|17.09|15.95|14.93|14.47|13.73|13.95|13.05||12.84|11.28|10.5|9.29|9.27|8.34|8.33|8.3|8.52|8.78|9.12|8.67|8.34|8.84|8.88|8.55|8.72|8.81|8.2|9.15|8.04|8.82|9.3|9.31|9.76|9.47|8.54|8.89|9.66|9.5||10.79|10.03|7.3|7.3|8.06|6.21|6.92|16.06|16.4|16.68|17.72|16.17|15.15|11.99|13.25|15.85|15.68|17.65|17.44|20.52|19.88|22.11|24.3|23.04|25.95|26.75|29.16|28.79|29.95|29.35|30.38|31.85|31.71|33.07|33.47|33.7|34.07|33.18||33.36|32.95|32.81|32.02|31.65|31.3|31.4|31.26|30.48|30.06|29.95|30.45|31.15|31.47|30.67|29.11|29.53|28.84|29.4||29.32|30|29.19|29.58|29.45|28.85|29.77|30.72|31.41|31.21|31.49|31.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|97.67|96.88||97.34|97.35|97.49|95.67|96.67|97.28|94.78|97.52|96.74|94.74|99.17|98.35|95.65|95.13|95.32|94.47|100.41|101.15|101.9|100.45|98.2|97.95|95.5|94.46|94.28|94|93.82|92.38||91.1|91|90.69|90.22|90.3|87.23|86.49|85.83|87.03|86.86|86.4|85.38|80.45|83.13|80.14|77.51|78.5|79.67|77.22|77.38|75.28|74.82|77.59|77.54|80.78|83.6|80.79|83.65|86.54|83.57||86.84|85.04|82.28|82.21|76.26|78.76|77|81.51|83.22|80.17|80.78|77.21|77.27|68.24|71.58|68.55|72.44|85.46|79.85|90.06|86.17|94.98|97.56|94.14|100.84|102.11|106.21|100.69|103.51|97.49|99.08|103.84|103.87|106.21|107.83|108.17|108.78|108.51||109.16|108.2|106.65|107.4|106.78|104.93|105.12|105.08|104.7|104.26|102.57|100.2|98.82|98.37|96.19|96.86|96.99|96.27|96.19||96.45|96.05|95.81|95.09|95.37|95.44|95.78|94.85|94.72|95.75|95.31|95.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|8061|/equities/assurant|SnP500/R1000VALUE|99.42|102.26||100.5|101.07|103.29|100.6|99.21|100.3|100.68|104.86|105.18|106.28|107.03|106.04|108.52|107.12|107.03|104.81|114.44|116.7|117.41|114.88|110.39|108.34|104.14|103.06|102.58|103.49|104.37|102.83||101.37|101.08|100.93|97.98|98.29|91.11|89.05|87.76|93.1|98.4|98.8|98.59|97.92|102.09|100|102.32|106.24|109.73|109.58|108.37|104.65|101.25|103|101.15|103.02|105.81|100.58|101.41|107.69|108.57||112.39|106.72|104.09|103.93|98.75|100.06|102.12|104.09|107.33|104.7|105.35|99.64|98.12|93.18|91.05|83.44|80.41|92.5|83.9|104.53|96.61|108.38|113.89|109.05|119.69|120.8|126.85|123.25|127.89|120.59|126.89|132.51|133.86|137.24|140.1|141.57|140.68|141.8||142.52|140.34|136.69|139.61|137.11|136.36|136.29|136.83|134.32|132.75|130.56|131.51|130.17|129.49|128|129.18|130.33|131.29|131.53||133.77|131.57|130.73|130|132.47|132.44|134.64|132.71|132.21|133.11|132.99|132.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|244|/equities/at-t|SnP500/R1000VALUE|22.88|23.01||22.7|22.57|22.82|22.58|21.95|22.43|22.21|22.83|22.73|22.88|22.91|22.84|23.23|23.02|23.02|22.77|24.26|24.62|25.08|24.73|24|23.78|23.39|23.35|23.29|23.44|24.04|23.26||22.55|22.47|22.33|21.86|22.23|21.37|21.57|21.2|21.81|22.18|22.48|21.81|21.73|22.45|22.34|22.57|23|23.72|23.13|23.05|22.42|22.27|22.24|22.55|23.38|23.57|22.76|22.71|23.5|22.79||23.19|22.56|22.7|22.22|20.73|21.71|21.17|22|22.82|22.52|23.1|21.44|21.2|20.21|21.47|23.51|24.79|25.47|24.01|26.02|23.65|26.05|27.06|26.18|27.95|28.06|28.82|27.4|28.06|26.58|26.97|28|28.19|28.72|29.1|29.14|29.01|28.88||28.87|28.92|28.71|28.81|28.94|29.02|29.01|28.54|28.4|27.9|28.39|28.25|27.96|29.12|28.87|29.06|29.16|29.47|29.07||28.97|28.7|28.58|28.75|28.76|29.11|29.29|29.72|29.62|29.51|29.48|29.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|1128.58|1137.38||1148.97|1130.48|1128.12|1127.92|1104.9301|1103.3|1100.21|1135.02|1139.6801|1130.6|1140.0601|1147.36|1139.7|1118.66|1100.51|1095.7|1126.88|1144.76|1143.8|1153.9301|1134.8|1150.46|1125.99|1138.2|1147.86|1147.55|1164.42|1123.2||1122.9399|1104.47|1113.01|1104.41|1083|1074.98|1055.58|1044.1|1046.58|1053.88|1057.9|1012.16|1032.36|1023.16|1009.94|994.45|1020.32|1054.15|1055.45|1060.52|1047.04|1005.71|999.55|978.85|988.15|991.8|978.52|932.66|977.14|942.19||940.83|915.22|899.64|875.1|790.56|794.65|776.86|846|873.99|851.63|884.99|844.43|808.43|723.22|728.13|827.29|808.5|913.92|851.33|1012.73|978.19|1089.03|1148.3|1113.6899|1060.3101|1029.87|1058.24|1024.71|1046.89|1032.51|1004.98|1014.06|1032.6899|1056.64|1068.03|1082.52|1066.79|1073.85||1053.21|1066.55|1063.5699|1051.22|1053.72|1058.91|1062.3101|1073.25|1050.21|1050.45|1057.96|1086.58|1096.51|1107.58|1114.49|1140.23|1166|1157.33|1155||1154.58|1142.12|1134.29|1136.6|1128.37|1132.22|1145.39|1147.49|1145.38|1165.71|1187.98|1189.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|154.72|159.49||159.92|159.05|154.64|153|151.38|153.37|151.57|155.31|156.23|155.09|160.31|162.74|167.33|160.71|163.75|161.87|171.35|174.22|178.07|172.69|158.87|162|158.77|160.42|156.01|159.03|158.9|160.41||153.67|154.18|155.83|154.65|158.48|150.35|151.86|151.06|151.5|157.24|163.96|160.44|156.8|159.34|158.16|158.44|162.95|165.81|162.47|160.75|158.38|157.45|159.84|158.25|160.51|170.37|161.25|161.08|167.03|161.41||167.36|160.73|147.35|145.07|132.22|135.34|138.02|147.17|152.1|160.27|151.06|140.78|127.46|121.08|131.62|146.57|153.88|181.59|163.47|193.16|181.98|195.85|208.84|197.17|209.06|213.31|217.72|208.73|209.67|200.59|207.67|221.22|221.41|225.79|228.02|227.15|225.8|228.07||227.53|225.59|224.39|222.88|221.75|219.17|219.13|217.61|218.77|216.69|216.69|218.01|216.62|219.27|218.86|219.33|218.49|216.64|219.3||216.07|214.89|211.9|209.51|211.02|208.45|206.35|205.87|205.02|209.58|209.23|207.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|115.85|118.18||117|114.02|114.09|111.94|109.83|111.37|112.29|115.48|113.77|114.52|116.47|115.75|116.35|115.52|113.5|112.01|121.46|122.42|124.61|123.32|118.74|119.75|115.57|112.97|110.67|112.19|113.42|111.45||106.45|105.91|105.75|102.81|104.49|100.48|102.22|102.26|104.46|108.81|109.26|104.32|105.75|106.49|106.92|108.07|110.39|114.16|114.68|114|108.54|106.73|105.37|103.26|104.9|109.36|104.68|106.98|110.53|108.78||115.03|110.21|104.16|100.42|93.61|95.9|95.93|101.87|104.77|100.31|101.99|97.76|96.76|78.75|90.8|103.05|105.46|106.71|97.01|106.08|104.22|110.94|120.36|115.46|120.82|119.12|121.76|117.96|120.01|114.49|115.09|119.84|121.52|127.43|133.95|136.77|136.77|135.98||138.13|138.16|139.83|137.62|136.64|136.24|138.89|140.11|136.85|133.98|131.24|136.11|136.23|129.21|127.84|129.68|130.82|130.23|130.52||134.72|133.95|131.96|131.53|130.95|128.51|128.73|126.99|126.61|126.89|128.51|129.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|15.22|15.51||15.41|15.41|15.39|14.85|14.7|14.95|14.31|15.54|15.35|15.49|16.11|16.1|16.84|16.35|15.94|15.63|17.26|18.67|19.06|17.75|17.15|17.33|17.11|16.33|16.51|16.39|16.56|16.01||15.12|15.42|15.61|14.51|15.34|13.76|14|13.61|14.57|14.62|15.01|14.02|12.93|13.6|13.97|13.7|13.95|14.81|14.2|13.6|13.42|13.57|12.99|12.75|12.98|13.03|12.59|12.91|13.35|13.29||12.86|12.9|12.41|11.75|10.4|10.36|9.8|10.5|10.96|11.88|12.4|11.62|11.25|9.33|10|10.14|9.7|11.25|11.61|12.73|10.7|12.71|13.76|12.5|16.08|16.96|17.28|16.53|17.17|16.09|16.67|17.76|18.62|19.48|20.53|20.66|20.81|20.91||21.98|22.08|22.16|22.14|22.15|22.45|22.23|21.85|21.31|21.51|21.66|22.35|21.48|21.9|22.05|22.86|22.96|22.68|22.73||23.61|23.51|23.32|24.02|24.41|24.86|25.04|24.77|25.09|25.52|25.64|25.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|72.68|72.44||71.81|70.68|69.49|68.39|67.34|69.2|68.98|70.57|71.08|70.68|70.47|69.6|70.18|68.2|68.33|67.16|72.82|72.44|74.08|73.93|75.4|73.95|71.98|71.17|71.26|70.55|68.6|66.54||64.51|64.04|64.19|64.28|64.35|62.23|62.04|61.17|61.93|63.37|64.56|65.89|65.72|66.26|66.15|65.61|65.59|66.81|67.01|67.57|65.27|64.9|66.62|65.54|68.54|70.2|67.8|67.64|67.96|67.32||69.94|67.59|65.86|65.62|62.17|64.56|64.17|64.66|65.99|64.38|62.56|56.02|58.22|51.94|54.89|60.11|64.45|64.63|58.43|63.84|63.18|69.76|72.96|72.51|76.05|77.03|78.56|76.15|75.17|70.46|72.01|75.67|74.53|76.37|76.86|76.6|77.01|78.04||77.22|77.17|76.53|77.64|76.72|76.92|78|76.63|75.01|74.15|72.18|73.1|72.59|72.67|73.96|71.93|71.87|71.85|69.26||69.24|69.18|68.21|66.55|67.5|66.27|66.72|64.47|63.92|64.17|64.77|63.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|23.01|23.66||23.29|23.26|23.75|23.39|23.15|24.72|23.81|24.79|24.62|25.25|25.04|25|25.8|25.15|24.78|23.93|26.6|28.22|28.54|28.11|26.78|25.99|24.84|24.61|24.12|24.86|25.98|24.28||22.66|22.9|22.91|22.21|22.93|21.44|21.71|20.87|21.87|22.58|23.57|22.84|22.35|22.66|22.93|23.08|24.05|24.78|23.89|23.47|22.18|21.87|21.8|21.64|22.5|23.28|21.42|22.19|23.73|23.92||24.86|23.45|22.14|21.39|20.03|20.57|19.77|21.23|22.04|21.6|22.72|21.1|21.03|18.08|19.67|21.2|20.79|21.98|20.44|24.16|20.51|22.67|23.61|21.93|25.71|26.78|28.39|27.75|29.37|28.5|29.13|30.63|31.08|32.73|34.36|34.85|34.72|34.27||34.85|34.91|34.92|34.77|34.69|34.61|34.67|34.71|33.62|32.97|32.83|33.48|33.01|33.24|32.85|33.54|34.12|34.36|34.26||34.71|34.72|34.67|35.32|35.06|34.74|35.03|34.97|34.62|34.85|34.9|35.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|37.77|38.55||37.94|37.59|38.65|36.95|36.32|38.15|37.23|38.72|38.53|39.23|38.63|38.73|38.72|38.43|38.44|37.68|39.95|41.42|42.29|42.3|40.44|39.34|38.33|37.7|37.17|37.59|38.57|36.89||34.5|34.98|34.84|33.52|33.73|32.06|32.44|32.49|32.99|34.45|35.34|34.85|34.5|35.14|35.54|36|37.54|38.02|37.4|36.94|35.76|35.32|35.52|35.21|36.41|37.39|36.14|34.63|36.34|36||37.14|35.65|34.8|35.24|33.75|33.64|32.7|33.68|34|32.54|33|31.64|31|27.49|29.07|30|28.76|29.97|29.18|34.13|29.52|34.2|36.55|34.95|38.07|39.3|40.5|38.83|40.96|39.9|40.96|41.37|41.59|43.13|45.04|45.83|45.92|45.29||45.9|46.03|46.56|46.42|46.49|47.25|47.54|46.98|45.95|45.21|44.78|45.4|44.46|44.97|45.05|45.95|47.02|46.73|46.78||46.18|46.72|50.69|51.01|50.88|50.54|51.48|51.31|51.25|50.74|50.27|50.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|12.244|12.6238||12.2116|12.2036|12.0985|12.2197|11.2014|11.4196|11.2014|11.8722|11.8399|11.7025|12.6238|12.4945|13.0441|12.543|12.6481|12.5107|14.1109|14.5877|15.606|15.0969|14.4261|14.7978|13.5775|13.3673|13.0845|13.1572|13.9007|13.4805||12.1874|11.6782|9.876|10.1104|10.3205|8.7769|8.4698|8.5667|9.084|9.3183|9.876|9.0355|8.8819|9.3911|9.7305|9.6982|9.6093|10.3286|10.1669|9.2941|8.3324|8.591|8.2354|9.7467|10.1346|11.1368|9.8922|10.1993|11.3711|11.0802||12.0662|11.7833|10.7003|10.1427|9.1648|8.2031|8.2677|9.3426|9.5285|10.175|10.6195|11.258|10.3043|7.411|7.904|8.6799|7.9121|8.1869|9.4153|13.0279|12.8016|15.8566|16.786|16.6486|17.9821|18.8387|19.6793|17.8447|17.9821|17.5052|18.6286|18.4104|18.9923|19.1135|19.453|18.9276|19.8813|19.4691||19.6712|19.6227|19.9783|19.8732|19.5095|19.057|19.3802|19.8571|19.2348|18.1356|18.7175|18.9196|18.766|16.6162|16.3091|16.7617|16.9718|16.1475|16.398||16.293|16.39|15.9939|16.1879|16.3172|15.6868|15.3231|14.6685|14.5635|14.6766|15.2423|14.1351||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|85.5|88.11||87.21|87.31|86.1|84.23|84.31|85.33|82.47|83.49|83.96|84.49|83.85|85.1|84.99|83.78|83.97|83.57|86.84|87.01|88.78|89.19|88.63|90.48|90.98|90.39|90.01|88.2|86.44|85.51||86.93|86.56|87.42|86.52|86.82|87.16|86.92|85.55|85.89|88.93|88.08|88.44|87.92|88.74|87.27|87.84|88.78|91.49|91|92.67|92.92|91.32|90.54|90.1|94.14|92.95|90.53|86.89|88.25|86||86.89|84.48|82.51|84.93|81.42|82.22|78.66|81.19|82.19|79.79|80.17|73.57|73.91|71.81|75.75|78.17|84.59|80.51|71.57|80.99|75.47|77.97|82.98|78.4|85.38|87.65|91.06|85.91|87.18|83.47|84.27|87.03|86.99|89.53|92.67|93.06|93.16|92.22||93.14|92.57|91.43|91.85|91.28|91.25|93.3|91.31|90.87|89.69|89.22|90.64|90.5|90.55|90.53|90.78|91.1|91.16|91.07||89.73|89.99|89.56|89.21|89.37|85.9|86.54|86.73|85.49|85.29|85.5|85.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|251.38|250.47||245.03|241.53|239.27|232.97|233.57|228.94|232.81|237.83|235.19|237.59|236.23|237.27|236.46|234.15|230.88|230.19|237.14|237.28|247.24|242.01|243.55|243.04|244.5|244.85|246.93|241.5|234.8|233.14||239.25|238.94|242.99|263.2|264.77|258.25|258.7|261.92|262.09|262.05|254.48|256.25|259.13|261.7|255.27|251.87|252.53|257.85|261.92|270|268.17|265.08|266.76|256.5|263.44|261.4|261.61|252.53|249.53|248.06||247.45|250|237.55|237.69|226.73|233.28|225.4|229.77|222.87|216.58|219.35|203.6|202.85|200.58|220.12|220.96|234.72|248.52|223.14|236.5|220.57|231.91|237.31|230.78|239.12|244.14|247.11|239.5|245.32|237.82|242.69|246.15|245.43|250.53|257.35|253.46|256.07|256||260.22|254.35|252.23|256.41|252|246.91|252.25|285.99|284.45|279.31|275.18|281.15|282.2|282.26|279.75|278.25|278.73|278.83|277.53||277.08|276.87|277.3|275.96|276.2|274.46|273.54|273.4|272.73|273.38|269.59|272.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|181.15|182.72||178.83|177.99|178.51|177.19|175.37|178.85|177.53|181.01|180.17|179.72|180.73|180.86|182.3|181.55|181.21|178.02|191.51|196.07|201.56|200.66|192.05|190.82|185.94|183.84|185.58|185.1|185.77|180.34||174.93|174.94|176.02|172.49|175.46|169.25|170.93|170.57|172.81|174.64|176.83|173.48|172.38|176.03|177.95|182.67|187.36|189.61|187.12|187.46|186.52|185.63|186.58|183.48|188.75|191.2|187.96|188.57|192.94|188.77||193.84|191.01|185.25|185.24|178.34|179.73|175.95|182.83|183.18|179.66|183.9|180.47|178.2|162.13|170.06|174.68|172.44|187.6|177.77|196.4|175.97|194.64|202.73|193.13|205.98|208.96|217.86|208.81|217.63|206.34|207.67|216.06|218.05|221.69|229.33|228.17|229.24|226.77||226.8|226.47|227.44|227.33|227.11|227.38|229.61|228.65|225.08|223.47|224.43|227.88|224.5|224.03|222.45|226.86|229.38|229.54|228.63||230.2|229.73|228.35|227.17|228.45|226.62|228.65|225.99|225.92|226.99|226.18|228.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|85.59|87.7||87.45|87.35|87.27|86.33|84.8|84.71|83.82|85.84|84.78|81.2|82.3|83.24|83.47|80.01|77.76|77.25|81.7|81.62|83.68|82.53|79.92|82.22|80.53|77.5|78.09|76.43|79.08|79.47||76.92|77.98|81.54|83.48|87.16|78.61|77.19|75.03|77.05|78.02|78.63|76.25|73.99|74.75|74.36|72.26|76.73|80.05|77.59|74.57|71.88|69.6|68.98|67.8|69.79|70.4|64.98|64.76|69.85|68.34||65.99|64.45|61.75|60.15|53.48|52.76|53.9|57|59.75|62.47|62.88|60.56|59.2|50.69|51.65|54.75|54|60.32|57.3|61.06|55.4|65.37|70.12|66.87|73.82|77.87|80.41|76.55|79.61|75.65|78.31|82.18|81.89|85.5|90.26|91.93|90.94|90.16||90.21|90.4|90.93|89.89|88.7|87.02|88.64|89.5|86.69|85.26|84.69|87.1|88.12|88.89|87.8|89.44|89.82|89.27|90.24||89.94|88.95|88.92|90.47|91.26|90.65|89.37|88.65|88.41|87.91|87.18|87.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|549.23|557.55||551.77|544.32|544.09|532.87|534.85|546.97|538.57|554.65|553.21|555.37|556.77|555.23|550.4|543.03|527.04|525.21|558.06|558.06|557.33|556.53|546.19|547.71|541.34|538.23|528.64|536.84|536.4|523.63||513.3|508.51|508.74|501.2|516.43|513.73|498.2|485.8|454.44|493.11|498.78|497.39|483.4|485.49|481.51|484.16|502.04|511.39|497.77|496.65|475.14|471.2|481|474.37|470.8|476.87|458.99|443.07|458.03|452.39||471.42|450.97|443.12|449.52|418.07|426.53|409.54|439.97|455.35|434.34|451.9|401.38|371.7|327.42|354.72|397.36|373.36|386.76|357.28|413.78|386.22|430.97|459|419.01|450.41|472.47|495.31|482.07|487.94|463.01|475.82|508.47|506|528|557|566.92|572.07|564.81||565.94|568.55|572.48|570.44|561.1|555.74|554.67|543.48|535.24|530.08|527.35|539.69|536.49|529.97|523.81|536.84|541.94|536.86|529.14||535.24|535|530.26|518.32|523.11|512.18|513.1|507.1|507.22|504|503.57|508.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|35.04|35.35||35.19|34.24|35.3|35.08|33.23|33.5|33.18|35.42|34.28|34.24|33.25|33.34|33.6|33.86|33.55|32.66|35.57|36.65|37.52|37.29|34.97|34.33|33.94|33.26|32.15|32.1|32.54|31.52||29.84|29.9|29.75|28.89|29.54|27.77|27.81|26.34|28.22|29.26|29.39|27.84|28.07|26.96|27.02|27.16|28.57|29.67|28.55|28.06|27.08|26.65|25.65|25.51|25.52|26.98|26.05|26.47|27.19|26.16||25.74|25.53|24.67|24.73|21.29|22.28|22.66|24.37|24.58|23.7|24.94|23.72|22.79|21.15|20.5|21.01|19.73|22.29|23.05|25.66|24.62|26.79|27.79|26.05|28.87|29.9|31.54|31.24|32.33|31.6|30.59|30.21|30.77|32.16|33.98|35.15|34.79|34.34||34.15|35.08|34.69|34.11|33.28|33.57|33.76|35.04|34.43|34.38|34.29|35.06|35.29|35.43|38.36|39.24|40.56|40.29|40.5||41.53|41.88|41.29|41.73|41.38|41.42|41.93|42.7|42.44|42.18|42.36|43.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|88.28|91.35||91.55|90.05|90.38|89.67|87.24|90.05|89.69|92.6|93.63|90.76|94.83|97.38|99.17|94.95|96.54|92.59|100.15|104.33|107.16|102.04|96.99|95.54|90.21|89|85.98|87.76|88.81|84.52||78.01|79.91|80.83|77.82|80.93|74.95|76.7|74.8|78.77|83.86|86.91|85.85|83.28|87.43|89.67|92.93|97.18|98.25|97.07|94.14|90.36|88.92|90.67|88.43|91.44|95.5|94.07|99.68|105.68|100.56||106|99.91|92.66|90.72|83.04|82.69|85.25|92.23|92.96|93.82|92.9|90.86|87.59|77.93|82|85.57|88.21|105.84|96.93|117.06|111.89|121.29|130.27|122.86|132.58|136.73|138.12|132.9|134.54|128.94|128.25|135.41|136.75|144.35|145.78|146.92|144.9|147.51||147.23|145.58|145.02|144.22|143.16|142.71|144.38|145.06|144.56|143.17|143.35|143.59|142.93|141.18|141.04|142.01|142.14|139.9|140.36||139.56|139.28|137.33|136.4|136.77|135.08|134.56|134.49|135.21|137.6|136.64|135.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|34.64|35.59||35.38|35.28|35.11|34.65|33.28|33.89|33.85|36.25|35.97|36.59|36.68|36.89|36.7|35.87|35.35|35.05|37.49|38.26|39.11|38.83|37.42|37.91|37.54|37.5|37.99|37.47|37.14|36.19||35.91|34.79|37.18|35.43|36.42|34.83|35.5|35.77|36.98|37.78|38.18|37|35.89|36.81|35.83|35.99|37.48|37.43|35.93|37|36.9|36.4|35.49|35.05|37.25|38.29|35.45|34.79|35.92|35.21||36.83|35.13|33.69|32.88|31.17|31.05|30.19|32.63|31.64|30.61|31.42|29.92|28.22|25.83|27.24|28.27|27.24|28.79|27.55|32.33|31|33.86|35.18|34.09|37.6|37.46|38.75|37.23|38.27|37.39|37.92|39.39|39.91|41.08|42.62|42.5|43.02|42.16||42.31|42.18|42.23|42.57|42.22|42.19|43.01|42.62|42.88|42.23|41.87|43.41|43.95|43.45|42.65|43.21|43.57|44.05|44.07||44.28|43.2|42.57|42.66|45.47|45.67|45.71|45.64|45.4|45.35|44.98|45.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|25.88|27.54||26.75|26.21|27.82|26.97|26.23|28.46|28.27|30.65|31.22|31.31|31.64|31.9|32.99|33.06|32.07|29.7|34.74|37.05|38.56|35.58|33.74|32.35|30.59|30.69|29.71|30.82|31.72|31.58||28.85|29.78|29.28|28.49|29.65|26.68|26.32|24.93|26.96|28.09|28.73|26.97|24.1|25.37|25.22|24.71|25.71|27.23|25.33|23.65|22.38|20.54|20.55|19.93|21.49|22.6|21.04|21.81|25.39|25.62||27.52|25.49|22.9|22.67|19.7|20.39|21.2|24.17|25.52|25.28|26.54|24.43|21.58|16.69|16.15|17.25|16.7|19.44|18.11|23.26|19.94|24.03|27.07|23.67|29.77|31.97|35.05|34.16|37.46|35.84|37.91|40.81|41.61|43.12|46.1|47.37|46.9|47.04||46.65|45.98|46.03|46.6|42.11|42.21|42.26|42.54|40.41|39.51|38.9|39.54|39.82|39.81|39.32|40.75|41.5|40.99|40.75||40.99|40.68|40.17|39.9|39.83|39.11|39.39|38.46|37.9|37.96|38.99|39.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|60.29|60.19||59.14|59.43|58.8|57.8|57.54|58.18|57.76|58.38|57.56|56.41|55.97|56.95|57.06|55.1|56.17|56.71|60.16|60.93|61.43|61.33|60.89|60.21|60.65|60.29|59.72|59.81|60.4|60.32||60.79|61.14|61.68|62.71|63.6|64.09|63.77|63.27|63.35|62.66|61.05|61.04|61.13|61.36|60.17|60.26|60.81|61.63|62.14|62.56|62.25|60.95|60.93|60.59|61.68|60.6|59.56|59.46|60.04|58.92||58.91|58.25|56.9|57.87|55.53|55.21|54.82|55.74|54.39|52.79|52.25|49.35|49.24|46.4|48.4|48.79|50.24|54.09|51.11|54.99|52.75|56.51|57.93|57.66|60.31|60.5|61.48|59.2|60.34|59.06|59.58|62.04|62.14|63.97|65.63|65.17|65.71|66.07||66.38|66.08|67|66.99|66.91|66.25|67.1|65.59|64.29|63.58|62.95|63.81|64.14|64.81|63.7|64.16|66.87|67.43|67.43||66.72|66.78|66.58|66.44|66.15|65.23|65.45|63.86|63.93|62.98|62.78|63.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|64.17|64.72||64.43|64.52|63.66|63.24|61|63.34|63.81|65.15|65.71|65.32|66.76|67.11|66.1|65.82|65.25|65.6|68.39|69.14|67.91|67.42|65.4|65.79|65.35|65.52|65.93|65.99|65.82|63.54||64.78|65.65|68.69|67.11|67.67|66.32|65.56|65.9|66.73|66.79|65.97|64.65|64.59|63.24|62.03|61.02|62.2|63.26|64.35|60.77|61.13|60.46|59.91|60.29|61.46|63.97|62.51|60.8|62.83|59.51||62.89|61.22|58.65|57.39|55.44|54.64|53.47|55.51|56.63|54.5|55.28|52.09|48.97|46.48|48.85|56.51|54.59|57.96|50.52|53.15|49.97|55.73|57.91|58.55|62.25|61.82|64.56|63.81|64.32|61.41|62.5|64.43|66.23|67.66|70.14|71.55|71.39|70.8||71.4|71.21|70.69|70.35|69.3|68.8|69.26|69.04|69.81|68.74|67.64|68.82|69.38|70.47|70.48|71.79|71.9|71.77|71.03||70.74|70.81|69.7|68.89|68.08|67.28|67.38|67.14|66.97|67.48|67.34|67.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|49.73|49.31||49.32|49.31|49.63|49.25|48.4|49.6|48.86|49.1|49.81|49.14|49.05|49.41|49.17|48.38|47.07|47.97|48.94|49.53|49.89|48.18|48.77|48.82|52.01|51.72|50.98|49.52|48.66|47.36||48.35|47.18|48.17|49.62|50.94|53.53|52.97|52.5|52.4|51.96|51.26|50.24|50.56|50.88|50.78|50.41|49.98|50.18|50.98|51.24|50.75|50.54|50.8|50.44|51.3|50.34|51.11|50.5|50.07|48.5||47.75|46.16|46.74|47.61|49.53|47.45|45.98|46.16|46.53|44.19|43.59|41.41|43.5|42.93|45.3|47.5|50.48|53.84|49.3|49.28|47.68|50.47|51.26|50.2|51.76|53.1|52.72|47.88|47.98|45.12|45.7|46.64|47.88|48.02|47.96|47.74|47.79|48.2||48.64|48.36|48.18|48.73|48.7|48.88|48.16|49|48.66|48.87|48.39|49.03|48.34|48.88|48.77|48.79|48.96|48.57|48.56||48.02|48.09|47.78|47.54|47.72|47.73|47.62|47.35|48.19|48.51|48.43|48.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|8250|/equities/capital-one|SnP500/R1000VALUE|59.91|62.65||61.15|60.7|62.59|62.38|61.16|67.04|65.46|69.57|68.3|68.07|69.98|71.47|73.6|71.17|70.63|66.12|71.8|78.47|80|79.02|77.15|74.34|70.9|68.99|68.04|68.54|70.88|65.8||60.21|60.92|61.48|60.25|63.4|58.03|59.16|53.97|58.1|59.5|62.2|60.82|58.49|60.96|61.59|61.58|64.76|69.75|63.75|59.19|56.15|52.61|51.52|51.16|53.87|54.63|50.01|52.6|55.34|56.5||60.11|56.72|52.91|49.42|42.27|43.93|44.68|50.42|53.87|55.3|57.87|52.34|50.91|42.87|45.01|46.26|44.3|53.92|55.45|72.84|63.63|71.42|78.35|73.07|82.29|85.08|89.33|86.42|91.47|88.26|89.17|92.82|92.78|98.24|101.15|103.54|104.14|103.03||102.64|102.78|102.8|102.4|101.95|101.8|103.52|104.74|101.7|99.75|99.8|102.17|101.2|102.04|101.16|104.3|106.03|106.76|102.19||104.13|102.92|102.34|102.56|101.91|101.55|102.51|101.14|100.08|101.08|102|103.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|15.53|15.71||15.23|15.34|15.63|15.66|14.37|15.11|15.32|16.3|15.78|15.75|16.53|16.77|18.4|17.01|17.21|16.65|19.48|21.02|23.29|20.86|20.04|17.89|17.46|16.8|15.04|16.37|17.85|16.4||14.5|15.06|13.98|13.45|14.38|12.87|13.01|12.9|13.4|14.31|15.01|14.03|13.24|13.81|13.88|13.96|15.25|16.56|15.04|13.86|12.5|11.74|11.12|11.48|12.2|12.93|12.24|13.36|14.41|13.03||13.38|13.79|12.79|10.74|8.53|8.13|8.91|10.79|11.25|11.67|13.44|12.89|11.11|9.22|9.87|10.02|7.52|8.15|9.66|13.93|14.34|18.83|20.87|20.21|22.93|23.36|25.14|24.4|25.43|25.82|24.64|24.74|25.65|26.54|27.66|28.86|27.65|28.19||28.62|29.7|30.85|30.31|30.07|30.5|31.34|33.31|30.76|29.82|29.96|31.38|32.01|32.69|33.39|35.38|36.5|36.42|36.67||36.79|37.31|35.85|36|36.34|35.84|36.72|38.01|37.58|37.07|37.38|38.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|50.22|51.74||51.8|51.68|52.19|51.97|50.55|51.87|52.01|53.48|53.82|53.81|53.11|53.66|54.5|53.46|52.89|52.49|55.47|57.65|59.31|57.27|56.49|56.62|55.77|54.7|54.69|54.37|53.75|52.6||53.59|53.18|52.95|51.56|52.21|48.95|47.3|47.6|50.1|53.24|49.88|48.52|47.4|47.45|47.02|47.42|49.48|51.36|51.45|51.93|50.32|49.32|49.04|48.27|50.74|51.23|50.06|50.07|50.69|49.03||50.43|49.4|47.88|49.35|46.61|46.42|47.71|47.94|48.44|44.38|45.4|42.25|43.54|41|43.33|43.79|45.7|47.76|44.22|47.62|42.39|48.65|49.71|47.93|51.27|52.48|54.63|52.96|54.02|52.12|52.25|55.01|55.44|58.14|59.72|60.42|59.35|59.01||59.62|59.4|60.13|59.41|59.19|58.24|58.26|52.68|51.59|51.26|51.21|53.29|53.74|53.8|53.38|53.82|54.87|55.32|54.01||53.93|54.42|53.81|52.45|50.44|50.63|50.3|50.06|49.79|49.77|49.36|50.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|88.59|90.38||89.22|89.02|89.55|88.98|86.58|89.59|89.45|92.21|93.96|91.87|97.91|96.99|96.36|92.83|89.98|87.29|91.99|94.92|98.35|95.93|93.13|94.8|92.03|90.09|88.05|88.68|89.21|85.22||81.55|80.42|78.35|78.95|79.75|75.8|75.17|73.95|74.78|75.96|76.69|72.87|72.97|72.97|71.68|71.07|73.65|78.99|74.1|74.97|70.96|65.99|64.91|63.58|64.56|65.22|59.07|61.58|64.39|62.6||66.5|63.22|58.01|54.45|48.6|50.2|52.36|53.83|55.75|58.93|60.92|63.88|56.32|47.7|44.27|48.13|48.22|53.76|54.95|69.19|67.87|76.21|79.79|75.21|85|85.93|90.7|86.16|89.74|87.31|88.19|91.3|93.29|97.45|101.21|101.9|100.13|98.27||98.81|98.89|98.23|98.84|97.65|96.3|96.97|97.97|96.75|95.06|97.04|99.36|98.5|98.57|95.98|96.73|98.11|97.35|95.9||95.68|94.7|92.88|91.94|91.03|89.09|87.6|87.08|87.23|87.05|87.26|89.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|14.57|15.61||15.88|16.36|16.42|16.78|15.78|16|16|18|17.23|17.83|18.82|19.09|20.42|19.44|19.98|17.44|20.59|23.04|24.91|21.51|18.48|17.25|16.87|16.8|15.74|15.93|17.24|16.28||14.46|14.6|14.15|14.11|14.72|12.78|12.27|12.26|13.19|13.85|14.21|13.53|12.82|13.09|14.34|13.93|15.9|16.69|14.46|12.98|11.91|12.17|11.64|11.84|12.22|12.56|11.85|12.38|12.51|11.5||12.42|11.99|11.3|10.21|8.49|7.97|8.8|13.17|12.8|14.41|17.82|15.55|13.68|12|12|10|9.3|12.71|14.57|17.58|14.97|21.75|24.02|21.74|27.15|27.87|32.46|31.83|33.06|33.46|31.85|33.14|35.84|37.76|41.69|42.5|43.34|42.92||42.6|43.2|44.06|42.95|41.78|42.2|43.78|44.14|43.56|42.75|43.53|44.75|46.5|46.5|45.27|47.52|49.45|49.88|50.69||51.9|51.35|50.44|50.21|49.36|48.85|49.2|48.76|48.53|48.38|49.89|51.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|93.71|95|95.09|95.09|96.46|93.28|92.81|91.51|95.09|93.76|95.76|100.05|98.75|100.25|101.04|101.45|101.1|99.9|97|101.37|103.05|103.43|97.84|101.03|104|102.68|105.08|106.46|102.63|102.66|101.42||99.31|97.98|100.49|98.94|102.76|99.88|99.34|98.06|97.9|99.88|100.18|99.46|97.48|98.94|94.45|94.01|99.38|99.32|98.5|97.14|96.52|99.05|100.2|100.39|102.96|102|97.94|98.09|100.51|93.31||93.42|95.7|93.5|94.89|89.62|92.37|88.18|89.25|93.03|90.89|90.82|80|78.15|76.54|79.69|82.91|75.85|88.54|82.7|94.8|93.47|106.35|110.9|111.77|116.77|115.95|118.59|117.21|118.18|114|121.23|123.81|122.1|121.99|122.61|122.83|120.44|123.54||125.63|124.27|123.53|123.31|123.69|122.54|127.93|123.77|122.47|123.86|123.22|123.18|121.5|121.2|119.73|119.81|119.62|118.72|117.39||116.53|117.53|116.87|115.49|115.09|115.85|116.01|117.01|118.22|120.19|121.33|119.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|44.31|46.38||45.51|44.85|45.22|44.24|43.04|43.52|42.75|46.01|46.19|46.74|47.48|47.79|48.37|47.86|47.57|46.31|51.33|53.33|55.49|54.02|50.41|49.5|45.99|44.14|43.98|44.12|45.15|43.94||40.3|40.75|39.6|37.97|39.09|35.99|35.85|34.84|37.2|40.82|41.6|40.89|38.15|39.59|39.39|39.7|42.93|44.92|41.9|41.39|39.99|39.99|39.77|39.97|41.96|44.5|42.54|42.89|43.86|43.46||45.61|45.26|42.05|39.78|35.5|36.67|35.74|37.71|41.03|39.2|40.65|35.8|33.86|29.83|34.26|39.44|35.52|36.28|38.4|46.38|44.53|49.69|52.61|49.17|54.58|56.78|59.16|57.73|58.19|56.14|56.54|56.93|57.96|60.07|62.73|63.7|63.4|63.46||63.96|64.12|63.69|63.08|64.25|64.03|63.88|63.93|63.43|62.02|61.05|61.88|61.45|61.46|60.44|60.77|60.84|60.91|61.1||61.03|60.8|60.39|60.28|60.66|60.24|60.56|60.2|60.62|60.69|60.97|61.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|32525|/equities/centene|SnP500/R1000VALUE|65.83|66.63||66.52|65.41|63.55|62.59|59.75|63.36|61.88|63.77|63.1|64.22|63.95|63.53|64.08|61.98|61.94|60.26|64.41|65.67|67.18|65.11|64.39|65.36|66.27|65.7|66.25|66.9|65.69|64.49||64.84|65.65|65.32|66.91|67.74|68.7|65.84|64.69|66.75|67.54|65.88|64.61|65.5|68.35|65.86|64.97|66.58|66.17|67.17|70.82|70.58|69.24|68.35|66.24|68.42|71.29|72.85|69.02|66.4|65.15||66.42|65.15|60.15|60.12|54.6|56.36|56.12|59.41|57.71|55.1|58.3|52.29|48.73|45.55|48.85|53.6|52.68|57.99|54.03|63.57|57.13|57.95|60.37|55.36|58.56|59.72|62.46|54.03|55.44|53.02|52.62|54.39|55.95|59.35|65.49|65.73|67.37|66.71||64.94|65.89|66.49|63.71|63|63.16|64.35|66.07|61.97|62.88|62.81|63.52|65.2|65.25|63.42|66.61|68.02|66.76|65.49||64.54|65.13|64.52|63.17|63.4|64.48|64.16|64.37|63.03|63.03|61.16|61.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|19.49|19.6||19.46|19.27|18.67|18.62|17.7|18.15|18.33|18.18|18.05|17.79|18.35|18.46|18.39|18.27|18|17.77|18.39|18.63|19.09|18.25|18.05|18.46|18.1|18.05|17.78|18.02|17.5|17.49||16.92|16.76|16.92|17.04|17.49|16.8|17.28|16.9|17.79|18.18|18.59|17.81|15.98|16.39|16.36|16.46|17.03|17.69|17.41|17.32|16.68|16.42|16.19|15.51|15.75|16.53|15.79|15.87|17|16.89||17.81|16.82|15.47|15.3|13.44|14.13|14.12|15.45|16.23|16.3|15.89|15.13|13.63|12.1|12.48|12.23|12.47|14.65|12.48|15.55|14.87|17.66|18.71|18.03|21.55|22.67|23.82|23.1|23.75|23.02|24.16|24.08|24.49|25.22|25.27|25.72|26.43|27.08||27.18|27.18|27.12|27.03|26.86|26.72|26.86|26.75|26.52|26.34|26.48|26.67|26.58|26.31|26.21|26.46|26.93|26.18|27.01||27.05|27.05|27|26.66|26.28|26.3|26.45|26.64|26.87|26.75|26.79|26.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|29.22|29.76||29.38|28.54|28.14|27.55|27.45|27.54|27.84|29.8|30.15|29.89|29.99|30.23|30.81|29.43|29.4|28.14|30.88|31.93|32.98|32.72|31.75|31.91|30.91|29.59|29.37|29.24|29.97|29.16||27.59|27.7|27.51|27.19|26.39|24.82|24.63|24.59|26.09|27.46|29.03|27.54|26.27|27.31|26.28|26.61|27.5|29.01|28.04|28.37|28|27.85|27.31|26.86|27.55|28.29|26.92|28.12|30.05|29.91||31.01|29.84|28.96|27.5|25.77|25.7|25.85|27.2|26.62|25.55|28.25|27.02|25.62|22.04|22.25|22.98|21.14|24.15|24|27.68|24.42|28.34|30.73|31.17|36.84|37.99|38.75|38.14|38.22|36.86|36.13|37.06|37.64|38.83|39.35|39.48|39.38|38.16||38.3|39.34|41.61|42.17|41.67|42.17|42.25|42.71|41.07|39.75|40.28|40.68|40.27|39.95|39.42|40.93|42.5|42.71|44.25||46.14|45.89|45.65|45.42|45.34|44.77|45.57|45.79|45.58|46|46.08|46.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|80.2|80.21||79.18|79.09|79.06|77.76|76.66|77.32|78.54|77.31|77.04|77.75|77.86|78.64|78.09|78.13|77.73|78.77|82.2|83.09|85.1|83.06|82.3|83.81|82.18|80.66|81.13|80.86|80.16|78.25||77.855|77.9|77.62|75.96|77.84|72.5|72.18|71.79|72.72|74.4|73.8|71.95|70.43|71.13|69.94|70.83|70.9|71.26|74.01|74.04|72.28|70.48|71.58|70.96|72.32|74.23|74.22|70.92|70.99|71.27||73.22|72.82|71.84|72.39|68.15|68.92|66.57|66.2|65.19|62.51|65.89|62.29|63.55|63.24|63.91|64.06|64.85|64.6|61.06|62.37|60.11|64.11|64.78|62.67|66.08|66.38|70.79|68.27|70.09|68.9|69.87|71.66|71.85|72.14|74.55|74.82|73.48|72.45||72.01|72.13|73.32|72.72|72.92|74.38|73.58|72.74|72.23|72.01|72.22|72.64|73.41|77.88|78.47|79.62|79.8|80.31|80.2||80.74|84.1|83.5|81.75|80.46|80.12|79.43|78.8|78.32|76.51|77.74|77.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|33.89|34.21||33.39|33.02|33.74|32.75|31.75|34.08|33.8|35.89|36.42|36.67|36.88|36.67|36.92|36.65|36.56|36.16|38.12|40.18|41.82|42.82|41.68|39.51|37.14|36.51|35.91|36.01|37.09|34.5||32.83|33.22|33.69|32.99|34.21|32.56|33.4|33.15|34.32|35.84|36.51|35.17|34.57|34.9|35.63|36.45|37.72|38.79|37.08|36.84|35.4|35.64|35.87|35.94|36.59|35.79|34.6|34.67|36.21|34.77||36.54|36.49|34.94|36.08|33.6|34.39|32.96|33.62|34.33|33.61|34.16|34.17|30.72|28.5|30.75|31.82|32.42|33.68|30.56|33.87|28.43|32.43|32.94|30.27|34.13|34.8|37.16|38.3|41.98|40.75|41.91|41.42|41.6|43.8|46.19|48.58|47.44|46.73||47.23|47.29|47.79|47.67|46.77|47.31|47.83|48.29|47.08|45.68|45.55|47.19|45.95|46.3|45.76|47.15|48.42|48.93|48.45||48.34|49|47.12|47.71|48.02|47.8|48.11|47.91|47.62|47.34|47.01|48.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1109.1|1125.92||1056.45|1068.36|1052.36|1045.95|1033.15|1048.9|1047.95|1039.16|1070.25|1010.83|1030|1022.88|1031.8|1023.25|991.83|1000.74|1028.96|1039.47|1049.23|1053.46|1041.5601|1049.71|1058.89|1047.88|1003.91|995.09|990|1017||1055.7|1026.71|1029.96|1009.08|998.58|971.75|932.18|902.59|929.85|933.93|925.83|897.51|867.04|870.23|875|874.92|878.55|882.34|868.36|883.07|882.47|867.02|882.26|786.69|808.73|820.27|786.75|770.1|785.33|744.08||771|725.12|704.3|689.99|611.01|630.16|619.36|654.4|639.97|635.03|661.1|649.48|664.05|588.71|566|536.15|465.21|524.41|571.51|630.36|603|646.39|701.21|657.86|723.08|727.55|769.76|736.07|768.81|773.58|755.55|847.29|856.01|885|920.14|927.59|933.84|927.56||921.94|912.95|900.37|890.75|890.51|864.22|857|854.01|884.82|867.33|866.76|879.95|879.3|877.82|865.03|869.71|879.84|879.18|870.73||878.15|870.24|865.09|859.22|863|857.77|862.67|856.73|860.08|858.02|865.13|858.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|127.17|127.29||125.57|125.66|126.62|125.7|123.96|128.56|126.17|129.38|127.38|127.95|129.65|129.7|130.46|129.2|125.69|121.44|130.98|137.69|140.7|140.67|134.53|126.45|121.7|119.56|121.94|123.71|122.97|118.32||117|113.08|104.61|102.03|105.34|99.49|98.85|98.51|101.59|101.83|101.95|98.99|95.25|100.16|99.34|101.59|108.01|112.07|110.41|106.53|104.02|104.08|106.22|112.39|114.64|118.79|111.95|116.5|122.5|119.61||122.27|114.61|112.03|110.76|102.82|105.93|104.17|111.69|114.04|108.41|109.22|101.8|102.56|94.2|101.56|98.53|99.81|110.08|101.42|121.86|116.74|131.29|139.1|134.97|144.82|144.89|151.94|146.18|151.81|145.03|150.11|158.03|157.21|160.49|163.75|163.15|164.21|163.5||164.56|164.83|163.89|164.14|163.35|162.73|163.22|165.33|154.3|153.23|151.99|154.14|150.89|150.96|150.38|152.01|152.09|153.83|152.74||153.69|152.66|151.29|150.76|150.9|150.99|153.95|152.87|153.92|157.06|155.78|156.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|79.05|77.86||78.29|77.9|77.3|76.72|76.15|76.74|76.25|77.11|77.55|77.52|77.82|75.37|74.74|73.87|73.08|74.42|75.5|74.93|74.75|73.79|74.27|75.14|75.87|75.3|75.07|74.04|72.92|70.3||71.93|70.97|72.15|72.11|73.09|73.6|72.8|73.45|73.38|73.99|73.35|72.38|71.85|73.43|71.93|71.22|69.99|68.37|69.42|71.48|71.35|70.66|71.41|70.55|72.67|73.55|72.65|72|72.14|68.1||68.39|68.61|67.01|68.86|67.65|66.27|63.8|64.18|64.81|61.97|62.9|60.3|62.75|60.87|65.75|66.7|69.38|68.69|60.43|63.29|63.41|68.41|72.77|70.74|74.68|75.03|76.47|73.06|74.96|69.52|71.86|74.43|74.76|75.51|76.61|76.31|75.78|76.15||76.43|75.72|75.68|74.78|75.55|74.49|73.96|74.26|74.74|75.11|74.22|72.78|72.7|72.02|72.38|71.31|70.98|72.22|72.5||72|71.68|71.84|71.17|70.82|70.1|69.75|69.23|69.86|70.54|70.27|70.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|182.05|189.33||190.49|190.5|187.65|187.55|185.06|185.48|183.97|192.31|190.38|191.4|189.98|191.8|193.02|187.13|190.02|191.56|209|214.5|215.84|209.48|202.39|201.36|201.31|198.1|197.32|200.57|199.46|195.92||189|188.68|188.27|191.78|193.51|190.15|184.46|181.01|189.56|188.99|189.27|184.18|183.43|190.39|184.61|187.09|195.78|195.87|189.59|192.81|188.2|184.28|182.59|177.91|188.7|194.13|195.35|182.6|185.62|177.48||181.83|186.22|177.17|173.49|163.84|168.81|173.07|177.18|178.26|161.29|169.54|156.82|147.2|130.06|142.09|146.52|142.91|155.09|150.69|179.87|164.27|187.23|197.77|181.6|195.52|200.93|209.54|189.25|194.34|182.94|181.93|188.92|191.76|200.36|217.19|220.41|221.44|221.95||220.34|221.89|222.56|215.18|210.32|208.92|211.86|206.48|196.86|191.77|192.38|196.99|202.54|205.33|199.95|206.01|212.7|211.26|213||212.52|210.95|208.23|205.19|203.51|210.28|210.85|211.41|207.93|206.92|203.18|204.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|68.3|68.06||64.87|64.1|64.03|63.75|62|63.74|62.01|63.79|62.8|63.17|63.13|62.06|63.22|61.94|61.03|58.66|65.23|68.81|71.43|68.78|64.63|63.87|60.79|59.64|58.95|60.57|61.4|59.24||57.32|57.45|53.56|52.09|53.17|49.25|50.48|48.54|51.45|53.85|55.73|55.01|53.12|59|60.145|60.95|65.8|70.42|71.81|82.03|78.53|78.4|79.69|80.17|82.48|85.8|82.47|82.94|87.1|82.64||83.58|81.08|79.88|77.41|71.03|72.92|73.57|75.45|79.74|75.95|78.72|74.23|78.02|66.78|75.03|81.93|85.37|84.98|78.52|90.58|80.56|90|95.99|90.7|98.21|101.14|104.43|99.77|101.36|93.24|97.66|103.13|104.72|107.48|111.32|112.12|113.02|113.85||115.21|114.85|113.74|114.92|114.08|112.83|112.84|108.01|106.04|106.31|104.95|106.8|105.04|105.35|104.75|106.02|105.98|107.14|106.33||107.31|105.53|105.4|104.86|105.09|104.7|104.94|103.1|103.69|105.68|106.5|105.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|241|/equities/citigroup|SnP500/R1000VALUE|50.32|51.97||50.55|50.35|51.1|50.29|49.58|52.68|50.81|52.95|52.06|52.92|53.04|53|54.45|52.98|52.25|48.39|55.86|59.5|61.24|58.86|55.65|53.34|50.84|49.45|47.91|49.16|52.26|48.17||44.1|45|45.47|44.43|45.67|41.92|42.06|40.6|42.35|44.07|46.32|44.64|42.95|43.95|45.12|45.52|48.56|50.26|47.21|46.56|43.1|42.46|42.24|41.57|44.01|45.45|40.52|42.86|45.42|46.68||47.41|44.26|41.25|41.12|37.49|39.23|38.51|42.12|44.08|43.8|46.02|41.86|40.66|35.39|38.06|39.64|36.43|40.25|41.19|51.04|43.26|50.79|55.58|51.37|61.28|63.49|67.39|65.05|67.59|63.46|64.45|68.18|69.43|72.53|76.44|78.22|78.05|77.58||78.79|79|79.33|79.09|78.48|78.69|78.97|78.85|76.5|75.13|74.41|77.43|76.48|77.24|76.71|78.42|79.8|80.1|79.9||81.12|81|81.24|81.91|80.65|79.25|80.08|79.36|78.76|79.45|79.7|81.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|23.5|24.27||23.76|24.23|25.24|23.53|23.16|25.26|24.08|25.8|25.43|25.35|26.15|26.37|27.24|26.65|25.82|24.48|27.25|29.51|30.41|29.25|28.46|26.82|25.12|24.73|24.1|24.66|25.63|23.91||21.28|21.35|21.67|20.67|21.58|19.92|20.15|19.33|20.13|21.08|22.2|21.25|20.54|21.18|21.2|21.42|22.39|23.33|22.29|22.43|20.6|20.25|19.58|19.29|20.3|19.87|17.19|18.58|20.33|21.19||22.11|20.53|19.53|18.79|16.94|17.42|17.3|18.81|19.65|19.96|20.72|17.71|17.8|15.87|17.52|17.37|15.32|19.11|18.51|23.66|21.25|23.34|25.41|22.76|27.98|29.77|31.71|31.15|33.32|31.69|32.44|33.69|34.44|36.06|37.61|38.78|38.35|37.96||38.67|38.95|38.88|39|38.49|38.42|38.72|39.51|38.29|37.68|37.28|37.91|37.62|38.01|38.1|39.13|39.86|40.15|40.09||40.87|39.59|38.98|40.01|39.86|39.52|40.02|39.76|39.45|39.7|39.91|40.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|150.08|150.38||150.06|149.38|147.91|144.82|142.77|140.89|142.17|142.72|144.84|144.6|146.73|145.37|145.46|143.23|140.74|137.88|141.37|140.22|139.89|139.15|139.93|139.57|143.87|146.65|148.12|141.19|139.21|138.95||137.04|136.73|137.44|137.17|139.89|146.72|146.06|146.51|146.84|154.02|150.98|150.68|147.72|146.58|146.32|142.58|145.01|139.98|141.19|147.48|146.04|141.56|151.69|146.64|150.67|150.41|150.56|145.09|143.76|139.99||139.4|146.82|145.8|147.14|141.33|142.52|139.14|141.55|145.91|140.04|137.81|126.66|122|121.6|119.33|125.31|130.5|127.46|110.74|113.67|105.06|114.8|114.78|115.95|117.91|116.46|110.13|106.4|108.78|103.39|102.97|106.8|108.65|111.94|116.08|119.57|122.25|123.51||122.03|123|122.04|121.62|121.82|121.08|122.23|122.75|123.49|122.67|121.22|122.54|123.01|125.55|126.9|128.26|128.48|119.23|117.85||117.22|116.88|115.31|114.96|115.14|113.74|114.05|113.76|112.41|113.01|111.82|111.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|223.81|221.42||222.16|219.57|219.37|217.58|215.3|214.92|212.03|213.38|216.9|217.64|214.59|212|208.73|208.03|205.12|204.93|207.3|202.07|198.76|197.57|204.25|205.97|206.76|204.21|206.25|204.96|200|197.13||198.59|199.4|204.24|201.72|203.95|209.83|206.21|206.74|205.68|205.81|204.05|201.99|199.79|203.48|199.27|192.71|186.44|183.93|186.94|189.05|190.65|189.92|191.93|190.77|192.43|193.5|196.49|195.64|194.37|185.47||184.21|181.04|181.5|181.38|177.54|179.7|174.66|173.25|174.48|173.19|173.11|165.66|168.32|170.14|177.4|191.78|190.95|197.88|174.69|167.77|158.7|169.4|175|174.9|173.26|175.85|172.52|167.87|172.01|159.42|168.7|168.03|167.85|167.19|164.64|164.17|164.84|164.82||164.83|164.77|164.23|164.76|167.66|166.23|165.07|165.34|163.62|155.84|157.31|155.86|155.21|156.07|159.96|158.28|159.07|159.63|159.1||157.7|157.13|156.67|156.25|156.2|153.67|152.8|151.97|151.52|153.37|152.91|152.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|165.61|165.8||165.27|168.9|162.54|162.01|162.45|168.69|167.47|173.55|175.09|175.52|176.32|178.36|176.11|174.65|174.72|174.18|188.7|191.1|191.75|192.14|184.51|186.26|178.78|182.32|182.6|180.49|176.53|182.47||178.8|178.18|180.82|179.76|185.8|181.07|180.52|177.96|179.18|184.17|181.53|178.49|173.7|178.51|172.56|173.65|178.21|181.47|184.32|187.75|182.72|178.48|179.39|178.02|184.62|191.62|187.34|184.98|188.07|182.68||190.16|180.97|176.81|182.44|173.74|168.57|166.2|172.91|173.99|171.34|174.84|156.33|152.26|139.54|158.41|155.22|142.97|166.02|148.54|182.01|172.31|194.68|207.01|204.91|216.26|221.82|223.63|216.07|209.4|198.82|210.39|220.18|208.32|209.3|208.83|209|207.5|213.37||213.13|208.31|207.64|211.65|213.37|213.2|212.63|213.43|215.54|214.57|217.11|218.78|213.58|213.21|212.99|209.24|208.24|207.48|206.86||206.86|207.15|205.01|203.56|204.14|205.09|208.47|206.1|204.99|205.39|204.55|201.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|59.49|60.03||60.3|59.96|58.42|57.55|56.52|56.77|57.4|57.82|58.77|57.93|59.03|59.12|59.13|58.47|58.3|58.11|59.9|60.29|60.98|59.44|58.79|60.14|59.5|59.01|58.58|57.93|55.97|55.68||55.59|54.74|55.44|55.31|56.09|53.68|54.37|54.63|55.55|55.48|55.29|54.54|54.66|57.16|56.74|55.95|57.09|57.26|59.21|58|59.4|59.24|59.99|58.41|59.19|63.17|61.88|60.7|62.27|61.16||62.33|60.64|57.34|58.85|54.55|56.86|55.71|58.75|61.94|58.23|56.94|53.32|51.43|48.51|49.55|56.49|60.64|64.82|56.95|62.39|58.89|63.25|65.51|65.42|67.89|67.73|68.35|64.32|64.14|60.42|62.82|66.44|66.84|68.25|68.45|68.59|68.48|68.86||68.51|67.92|67.36|67.37|67.56|67.14|67.32|67.91|67.37|68.48|68.51|68.07|67.31|67.07|67.25|67.49|67.11|66.55|66.21||65.65|65.38|64.7|63.89|63.69|63.06|62.73|62.25|62.27|62.59|62.31|61.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|73.97|73.45||73.28|73.03|73.26|72.43|71.52|72.64|72.03|72.92|73.1|73.36|73.61|73.81|73.53|72.89|72.79|73.1|74.36|73.28|73.51|72.4|70.75|71.65|72.44|72.73|72.33|72.09|70.59|69.43||70.75|70.26|70.47|69.25|70.22|68.95|67.06|68.3|68.73|69.38|69.37|68.8|67.84|69.52|69.48|68.53|70.27|70.16|71.11|71.03|71.4|71.23|71.21|70.61|72.16|73.42|72.84|72.65|73.11|69.49||69.91|70.22|69.04|70.5|67.62|68.17|65.55|66.36|66.58|65.26|63.82|59.89|61.18|60.47|62.08|66.65|67.69|70.2|62.34|69.1|63.89|68.9|71.81|69.99|72.51|72.34|75.37|71.78|72.44|67.57|70.15|72.92|73.8|74.42|76.27|75.16|75.54|76.07||76.69|76.37|75.95|76.11|77.35|76.03|76.31|75.73|75.4|74.93|73.78|69.47|68.83|69.71|70.1|70.3|70.61|70.53|71.29||71.18|70.75|70.8|70.29|70.14|70.15|69.86|69.27|67.55|68.49|68.02|68.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|34.75|35.81||35.27|35.94|38.1|37.01|35.37|38.68|37.45|39.83|39.56|39.44|40.06|39.95|41.47|40.18|39.14|37.7|41.8|45.71|46.77|45.52|42.9|40.04|37.74|37.58|36.35|37.58|39.43|36.69||32.65|33.02|33.25|32.14|33.65|30.04|31.56|29.23|30.46|32.18|33.89|32.37|31.33|31.57|32.15|32.83|34.86|37.48|35.2|34.51|32.13|31.6|30.45|29.43|29.62|30|26.05|28.12|30.89|32.78||34.75|33.02|30.68|28.99|27.34|27.79|27.17|29.34|31.03|32.87|33.99|33.07|30.5|27.34|28.93|28.95|27.42|34.4|31.45|38.67|34.95|38.03|40.24|35.99|44.81|46.72|50.39|51|55.02|52.64|53.21|55.74|56.79|59.78|62.48|63.43|62.97|61.96||62.76|62.97|62.71|62.23|61.33|62.06|63.27|64.44|62.9|62|61.16|62.48|61.98|63.15|62.72|64.73|65.99|66.4|66.31||68.72|68.24|66.98|68.95|68.75|68.42|69.83|69.68|69.17|69.63|70.66|71.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|35.88|35.54||35.41|35.67|35.17|33.7|32.64|33.69|33.79|34.22|34.4|33.55|34.24|34.3|34.25|33.33|32.41|31.82|33.2|33.57|33.93|33.42|33.31|33.65|34.47|34.72|34.79|33.91|33.73|32.95||32.68|32.25|32.73|33.04|34.01|34.17|33.83|34.05|34.11|33.41|33.52|33.17|33.41|33.39|33.42|33.28|33.44|34.21|34.61|34.6|34.18|33.98|34.3|33.83|33.88|33.58|33.47|32.87|33.34|31.96||32.46|31.31|30.45|31.3|31.21|29.93|29.76|29.34|28.23|27.92|27.85|26.08|26.53|25.76|26.05|26.31|27.26|29.8|27.21|24.79|24.14|26.81|27.86|27.52|28.25|28.47|28.79|27.67|28.24|26.69|26.37|26.94|28.38|29.23|29.59|29.88|29.8|30.68||32.69|32.58|32.63|32.8|32.24|31.95|32.09|32.67|31.92|32.94|32.92|33.25|33.2|33.32|32.53|32.28|32.69|32.29|32.76||33.33|32.3|31.93|32.15|32.03|31.83|32.21|31.87|32.32|33.52|33.34|33.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|40.64|41.63||41.78|40.74|42.02|41.3|40.35|42.06|40.99|43.81|43.56|43.7|44.45|44.02|45.11|43.35|43.73|42.12|45.91|48.63|50.31|48.59|44.71|45.12|44.2|43.39|42.18|43.01|44.67|43.67||43.28|43.72|44.15|42.67|43.6|40.87|39.93|39.89|41.58|42.27|43.08|42.42|40.49|40.92|40.36|39.14|42.1|42.21|38.48|37.15|36.09|36.18|34.98|33.19|34.57|35.26|31.07|32.2|34.08|34.3||34.73|35.68|33.27|32.8|32.91|33.86|29.62|30.8|29.29|29.25|32.09|30.94|30.74|24.55|26.84|25.59|22.67|26.25|26.08|31.38|28.2|32.56|34.88|34.07|45.33|47.7|49.43|48.12|49.23|48.42|47.13|51.17|53.83|56.38|58.44|58.88|59.26|58.3||58.62|58.82|59.76|58.71|57.87|57.99|58.41|58.78|56.49|59.18|59.43|60.89|60.49|61.18|61.04|62.62|63.14|63.01|64.03||65.07|65.07|65|65.14|65.13|65.42|66.07|64.94|66.48|66.48|65.7|65.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|72.5|73.1||73.81|73.1|71.93|72.7|71.28|70.62|71.53|70.94|71.42|71.44|74.87|75.29|76.37|75.6|75.38|74.67|76.95|76.7|77.71|75.33|74.83|75.67|74.82|75.07|75.06|73.15|71.25|71.19||70.18|69.92|70.74|70.88|73.11|70.36|71.64|71.46|71.59|72.64|74.18|74.07|74.38|77.54|77.06|77.25|78.8|81.28|83.1|82.67|82.64|81.78|84.12|83.49|85.47|89.56|88.41|86.97|89.3|84.84||87.94|83.83|79.92|81.05|77.9|78.93|77.61|78|80.73|77.9|75.92|70.93|70.51|65.35|72.59|80.09|92.2|93.88|79.55|88.07|83.79|86.5|89.4|88.66|87.9|87.58|88.01|83.84|84.53|78.82|83.19|87.69|88.25|88.89|90.18|94.58|93.88|94.35||94.3|93.64|92.87|93.18|93.08|92.78|93.47|93.4|92.54|93.85|94|94.74|94.44|94.18|93.41|93.61|92.77|91.16|90.83||90.24|89.17|88.96|87.78|87.79|87.49|86.88|86.97|87.67|88.34|88.63|88.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|182.46|186.49||185.8|185.88|174.95|174.17|168.99|173.33|171.66|180.46|179.71|181.41|184.25|178.71|177.46|173.69|170.28|168.67|180.3|183.4|185.93|181.42|175.73|174.82|173.23|173.25|172.7|175.44|179.38|176.41||172.31|171|172.47|168.9|168.51|158.49|157.96|155.32|160.52|163.3|166.06|164.77|165.48|163.01|163.75|161.57|164.69|169.42|167.43|163.15|158.83|153.05|155.22|153.02|156.62|162.7|162.15|162.36|167.83|157.63||166.24|157.77|149.59|142.26|132.17|131.22|136.88|143.36|146.44|144.88|140.69|126.61|123.82|105.64|119.7|123.06|121.25|124.45|124.75|132.98|131.43|155.07|165.32|164.24|179.07|182.77|185.96|177.59|177.22|172.38|175.66|190.97|195.29|201.54|207.4|208.34|206.64|203.82||203.83|201.19|198.72|199.94|200.07|200.34|199.8|197.14|192.89|189.12|188.3|190.79|192.58|192.75|190.9|191.56|193.97|191.94|190.23||189.95|190.86|190.85|190.83|188.44|188.38|193.59|190.29|183.6|190.4|189.53|188.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|282.26|285.2||290.07|287.51|283.64|270.93|272.98|276.61|281.39|299.98|296.47|299.12|301.9|302.53|300.1|290.35|288.4|278.55|298.63|303.23|320.3|318.54|313.86|319.22|316.35|315.18|316.98|316.63|308.54|297.9||287.42|287.8|296.31|298.36|302.17|296.52|296.54|296.42|303.52|307.82|304.52|303.9|294.96|290.88|287.09|280.31|286.7|291.82|291.1|293.65|293.21|290.27|294.1|288.53|304.7|306.28|296.95|298.7|300.49|299.03||296.57|297.43|292.64|296.68|279.68|283.83|273.05|275.67|280.15|273.23|282.05|256.89|255.89|243.44|250.65|273.15|251.11|275.17|259.43|291.04|280.05|323.89|334.95|317.5|333.81|325.27|338.14|329.98|335.45|324.57|328.27|335.32|336.45|347.12|355.67|354.83|356.56|356.35||353.31|352.97|353.09|351.39|349.39|348.2|353.02|353.57|350.15|346.24|346.89|353.4|354.32|355.04|354.21|352.36|357|359.98|358.56||355.31|349.06|343.85|336.07|333.55|333.65|333.25|327.65|324.05|323.17|322.3|323.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|26.49|26.82||26|25.66|25.9|25.68|25.41|25.81|25.81|26.88|26.54|26.7|27.35|27.25|27.66|27.12|26.93|26.15|27.85|27.63|27.27|26.68|24.75|25.15|23.88|22.74|22.79|23.05|23.33|22.48||21.38|21.32|21.58|20.84|20.97|19.65|19.94|19.63|20.41|21.3|21.62|20.95|20.71|20.67|20.39|20.66|22.01|22.48|22.14|21.63|20.78|20.03|19.98|19.44|20.44|20.72|19.84|19.99|20.7|20.41||21.18|20.57|19.68|19.71|17.91|18.7|19.11|20.54|21.28|20.74|21.81|20.25|20.02|17.75|18.86|21.27|21.5|21.56|19.06|22.8|20.47|23.15|24.18|22.84|24.88|24.6|25.09|23.89|24.67|23.86|24.03|25.25|25.72|27|27.96|28.29|27.96|27.97||28.59|28.71|28.84|28.04|27.57|27.68|28.17|28.29|27.58|26.91|26.69|27.69|28.35|28|28.56|29.36|29.55|29.65|29.71||30.06|30.01|29.67|30.11|30.4|30.11|30.22|30.04|29.9|29.68|29.6|29.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|18.08|17.92||17.74|17|17.18|17.06|16.57|17.17|17.92|18.17|18.07|18.69|18.77|18.89|19.31|19.4|20.07|20.14|20.24|21.93|22.37|20.42|19.98|20.35|20.21|19.83|19.84|19.32|20.33|19.47||18.9|18.63|18.91|18.21|18.47|18.25|18.65|18.77|19|19.35|20.51|19.98|19.6|20.39|20.26|20.22|21.62|20.77|20.54|21.09|20.44|20.04|20.72|21.03|21.42|20.96|19.31|19.99|19.54|18.98||18.88|19.19|18.38|18.28|17.35|16.7|16.64|17.19|17.51|16.24|16.87|16.46|16.35|14.14|14.92|16.91|18.5|19.09|17.11|18.37|16.04|16.21|16.94|16.89|16.37|14.92|14.94|14.79|14.55|13.93|13.51|14.66|14.6|15.05|14.89|15.35|15.6|15.3||14.8|15.07|14.96|14.76|14.65|14.64|14.77|14.87|14.41|14.16|14.09|14.31|14.32|14.71|14.42|14.64|15.23|15.43|15.52||16.81|17.37|17.34|17.51|17.19|17.49|17.26|16.85|17.52|17.42|17.28|17.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|4.27|4.45||4.45|4.32|4.47|4.74|4.18|4.36|4.33|4.65|4.62|4.72|4.7|4.84|5.04|4.77|4.87|4.58|5.16|5.64|6.21|5.08|4.84|4.75|4.19|4.39|3.63|4.19|4.51|4.28||3.75|3.33|3.28|3.25|3.42|3.29|3.36|3.66|4.33|4.78|5.2|4.93|4.89|5.23|5.33|5.18|5.45|5.46|5.81|5.44|6.27|5.93|5.59|5.67|5.68|5.75|5.72|5.78|6.29|5.79||6.02|5.88|5.56|5|4.6|4.46|4.46|5.16|5.41|6.31|6.68|5.38|5.1|5.15|4.48|4.02|3.74|5.45|5.92|7.77|6.3|7.44|8.01|7.67|8.6|8.91|9.2|8.86|9.3|9.23|9.67|10.03|10.45|10.7|11.24|11.42|11.49|11.54||11.41|11.54|11.81|11.95|11.97|12.03|12.09|12.18|10.64|10.56|10.26|10.28|10.47|10.5|10.21|10.54|10.71|10.77|10.86||11.03|11.43|11.37|10.7|10.46|10.6|10.75|10.52|10.72|10.85|11.06|11.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|171.51|174.3||170.72|171.89|167.35|162.3|161.33|164.72|162.1|165.53|166.34|170.45|165.25|169.45|169.59|167.57|164.37|160.72|174.09|174.34|172.83|168.6|167.65|174.56|174.55|173.77|172.16|168.79|163.06|159.59||156.2|150.83|152.36|152.56|156.4|150.14|152.04|153.19|154.22|159.79|157.7|154.69|154.99|158.68|157.73|156.41|159.43|155.44|161.26|163.8|161.61|160.55|163.17|159.67|162.42|167.05|161.8|162.46|165.78|157.05||164.14|157.36|146.54|148.75|145.62|146.37|137.59|144.4|148.06|136.89|142.47|127.96|123.71|116.98|128.06|130.75|138.31|146.87|135.82|155.09|142.51|153.85|159.35|150.28|160.82|162.24|163.56|158.13|156.24|143.29|148.4|162.69|163.02|166.36|168.06|166.99|165.6|166.21||165.97|163.92|163.21|161.03|152.92|150.49|150.5|149.96|150.45|149.19|149.84|151.13|149.05|151.73|150.3|149.9|149.78|148.69|148.21||145.25|145.23|144.05|141.95|143.29|142.4|140.25|139.45|138.87|141.26|142.46|141.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|175.57|178.16||173.45|170.95|173.26|173.07|168.75|169.71|166.61|172.43|171.99|174.29|171.23|171.42|171.35|169.14|167.08|166.37|176.21|181.75|183.9|180.01|174.81|174.96|171.47|169.83|169.6|169.79|171.63|167.11||155.04|157.55|161.84|157.79|162.03|155.64|155.51|147.68|153.61|161.81|161.29|155.72|153.65|153.83|153.96|157.43|163.5|165.2|161.08|151.44|147.77|145.43|144.93|142.38|146.1|149.18|145.04|145.46|148.14|146.45||150.7|149.56|145.84|142.12|132.27|132.76|130.39|135.32|134.48|131.66|134.96|127.77|124.49|102.76|116.48|118.55|123.47|136.8|131.45|136.84|129.09|141.07|145.63|139.27|148.6|148.66|156.44|152.15|155.66|151.29|154.46|157.97|161.01|162.78|167.46|167.12|167.84|166.06||166.78|166.1|168.04|164.3|162.23|160.8|165.95|166.43|161|162.89|159.97|166.1|165.69|166.08|164.77|169.15|171.66|170.11|171.07||173.8|175.26|172.61|172.4|172.49|171.43|173.52|174.35|174.26|174.13|176.81|179.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|63.92|64.93||64.7|64.56|64.97|64.42|63.45|64.02|63.18|64.43|64.3|64.49|64.49|65|65.58|63.32|64.15|63.16|67.51|69.37|70.62|68.35|66.53|66.85|66.84|65.64|65.57|66.56|65.97|64.64||63.33|63.34|63.22|63.61|63.73|63.19|62.31|61.15|63.35|63.84|63.12|61.45|60.41|61.21|59.95|59.7|61.55|62.61|63.24|63.5|62.31|61.28|60.35|60.25|62.34|63.36|62.56|60.56|61.56|58.96||60.47|59.41|56.87|56.22|55.72|55.41|58.34|59.33|59.68|58.6|58.31|53.64|54.35|53.09|54.7|55.38|57.18|58|52.3|59.64|54.6|61.31|62.6|61.3|64.15|64.36|66.04|62.54|64.03|59.18|59.33|62.65|64.33|67.92|71.51|71.94|71.78|72||71.37|72|73.75|73.85|73.25|71.56|70.84|70.54|67.88|66.93|67.82|69.71|70.55|71.82|70.97|71.43|73.53|74.01|74.59||76.02|76.05|75.27|73.83|72.76|72.11|72.86|72.66|73.58|73.86|73.57|74.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|182.04|183||179.68|177.16|176.83|172.38|171.71|172.15|171.46|175.59|174.84|172.95|176|176.33|174.9|171.55|168.38|164.9|172.69|169.45|171.51|173.23|168.79|169.64|166.96|165.38|166.61|163.97|160.78|158.58||158.26|157.66|158.99|159.12|162.24|163.85|161.66|159.89|160.27|161.71|161.43|163.48|163.98|164.45|161.12|160.77|163.46|164.97|165.33|169.51|165.07|160.65|160.25|153.75|155.83|156.53|154.87|152.76|152.14|146.13||145.73|145.13|138.3|141.94|135.15|136.43|128.7|138.41|140.82|138.58|138.66|129.32|129.15|121.39|123.81|124.19|128.14|131.78|127.64|141.39|128.89|139.37|144.31|141.59|148.43|149.47|155.98|147.54|150.69|144.58|147.05|152.19|151.65|156.82|161.88|160.26|163.91|164||165.95|163.42|163.83|163.68|162.99|161.99|163.98|162.89|162.76|161|160.87|169.05|165.22|163.76|161.2|162.25|162.48|163.77|163.71||163.06|161.51|160.8|161.39|159.57|158.12|157.67|156.29|156.13|154.61|154.15|155.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|72.19|74.99||74.78|76.11|75.77|76.63|72.95|74.59|70.81|75.35|71.35|70.27|74.13|74.19|76.71|76.5|75.94|72.93|77.77|80.89|84.74|85.59|86.04|85.93|78.12|78.31|76.86|79.5|81.56|78.47||75.63|77.22|78.32|75.82|75.45|69.61|66.66|65.88|70.32|73.93|74.72|70.53|68.21|68.99|70.62|69.85|73.79|78.21|74.8|72.4|68.82|66.87|68.3|63.32|61.79|63.35|57.98|58.79|61.15|60.89||64.34|63.57|58.96|52.4|45.48|44.31|46.02|54.46|56.85|54.66|60.56|58.45|53.89|41.03|39|42.42|34.16|41.93|49.21|65.32|59.17|70.21|82.6|77.43|88.15|87.95|95.06|95.31|98.8|97.5|99.36|107.07|111.75|117.89|121.1|120.68|120.68|120.49||121.71|122.27|122.45|122.23|121.79|120.71|121.5|117.48|115.56|114.92|116.43|118.21|119.21|117.45|116.38|117.09|117.62|114.98|114.55||113.52|113.01|111.29|112.21|113.25|114.55|114.39|113.85|112.15|113.12|112.38|112.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|81.99|81.22||81.05|80.64|79.14|77.21|75.56|77.5|77.18|79.2|78.95|79.55|78.13|78.24|78.97|78.53|78.25|79.95|82.9|84.5|87|88.28|82.39|79.72|80.86|80.34|80.96|79.47|78.71|78.02||76.81|78.73|79.97|80.21|80.71|79.25|78.14|78.99|78.91|81.13|80.76|80.16|82.35|78.87|75.12|76.51|79.01|81.59|78.61|78.95|74|73.35|72.41|72.53|77.52|78.16|76.65|76.26|76.82|73.59||74.82|76.96|71.99|71.01|65.52|70.3|72.6|76.06|76.41|73.09|73.74|70.2|68.65|65.74|64.99|71.34|75.25|75.13|71.74|75.95|68.25|74.87|77.72|77.2|81.84|81.11|82.7|77.56|82.23|77.62|79.23|81.04|81.05|82.86|84.09|84.65|85.49|85.4||85.98|86.24|87|88.5|82.75|81.34|83.07|82.17|80.67|79.22|79.87|82.66|83.08|82.9|82.03|83.19|80.5|80.55|79.9||79.47|78.99|78.05|77.75|76.92|75.95|75.58|75.53|75.11|75.55|75.08|75.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|261|/equities/deere---co|SnP500/R1000GROWTH|158.7|160.22||157.9|156.85|157.15|153.71|149.04|154.45|150.49|153.96|154.56|154.87|154.87|155.51|158.3|155.47|154.97|151.09|161|164.81|168.81|166.72|161.14|158.35|152.95|149.14|152.12|153.16|153.36|148.03||140.71|142.81|142.31|136.15|137.9|126.01|126.8|125.82|130.05|134.89|137|136|132.13|135.15|132.94|138.19|145.06|147.1|141.56|139.7|138.63|137.11|136.21|134.06|137.3|138.46|129.95|135.31|138.13|139.8||145.75|146.77|142.82|143.49|135.52|139.38|133.67|138.16|141.23|135.11|139.09|128.49|126|111.15|111.63|119.66|114.21|126.71|120.05|138.96|130.39|145.88|154.99|150|164.04|159.07|163.07|157.78|163.92|156.48|159.99|166.92|166.65|171.86|177.43|165.83|164.93|166.3||168.07|170.76|171.83|170.26|168.24|167.45|168.86|168.35|164.43|158.29|158.58|161.11|160.16|162.98|163.28|170.12|172.06|171.16|172.56||176.2|175.47|172.92|173.67|174.74|173.43|177.6|175.9|173.74|176.81|175.55|176.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|27.01|28.44||27.72|27.7|28.05|28.61|26.91|28.01|27.34|29.64|29.31|29.51|30.79|30.72|31.3|30.46|30.43|27.2|31.64|34.17|36.97|34.16|32.38|28.47|26.41|26.17|25.21|25.66|26.32|25.65||22.69|23.16|22.72|21.76|21.86|19.19|19.38|19.41|21.03|22.01|22.72|21.68|21|21.71|22.57|24.12|25.91|27.32|24.34|22.16|22.41|22.48|22.47|23.1|23.64|24.27|22.78|24.35|24.54|23.25||24.39|23.23|22.25|22.32|22.48|22.68|23.87|28.53|28.67|29.55|31.7|31.1|26.89|22.22|21.35|21.51|23.49|31.74|35.81|38.36|33.71|42.67|45.47|43.52|45.89|45.01|48.5|46.18|47.16|46.13|48.19|49.59|50.89|54.23|57.87|58.38|58.51|58.72||58.9|59.13|59.47|58.66|57.71|57.92|58.18|58.89|57.93|56.04|55.74|57.1|56.65|57.48|56.83|58.81|60.27|59.64|60.34||62.03|61.88|61.62|61.45|59.49|59.24|58.96|58.85|57.61|57.66|58.06|59.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|43.37|44.64||44.18|44.95|44.06|43.91|43.12|42.82|42.86|44.77|43.85|43.62|44.17|44.75|45.18|43.89|43.38|43.37|46.51|48.51|51.17|50.18|48.04|47.84|47.37|47.1|46.52|46.99|47.79|45.33||42.24|41.96|41.7|41.08|40.57|37.71|37.88|37.34|36.98|40.31|40.65|41.06|40.34|40.67|39.6|40.29|42.44|44.2|41.63|41.1|39.31|38.7|39.91|39.66|41.28|40.86|39.08|39.95|40.76|40.24||41.87|39.58|38.09|37.73|35.45|37.47|37.31|38.83|39.2|37.93|39.4|35|33.81|31.9|32.82|35.11|32.74|34.58|35.18|40.46|39.93|42.56|44.33|42.12|44.73|45.32|47.84|47.21|49.65|49.24|50.2|50.88|51.5|54.72|56.85|57.44|58.59|57.92||57.85|58.11|58.01|58|57.45|57.1|57.6|57.22|56.57|55.62|56|57.63|58.93|59.08|59.73|59.66|59.66|60.71|60.34||59.96|60.14|59.1|58.76|58.11|57.79|57.55|57.51|56.91|56.61|56.3|56.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|9.98|10.76||10.84|10.7|10.93|10.72|10.55|11.28|10.85|11.94|12.24|12.47|12.48|12.18|12.82|12.43|12.34|11.76|13.18|14.03|15.19|14.08|12.26|12.07|11.72|11.28|10.42|11.24|11.98|11.87||11.7|11.85|11.97|11.87|12.65|11.52|11.24|11.12|11.95|12.01|12.24|11.58|11.08|10.78|11.01|10.75|12.02|12.18|10.58|10.37|10.14|10.19|9.39|8.72|8.83|8.89|7.8|8.36|8.78|9.36||9.32|9.07|8.4|8.48|8.08|7.51|6.55|6.66|6.12|6.06|7.1|6.9|7.14|5.96|5.86|6.31|5.22|6.23|7.3|8.39|7.01|8.11|8.69|8.07|12.89|15.38|15.68|15.22|15.72|15.66|15.11|16.12|17.14|18.49|20.22|21.35|21.9|21.36||22|22.46|22.42|21.88|21.73|22.14|22.3|22.57|21.07|20.42|20.94|21.68|21.39|21.9|21.81|23.09|23.52|23.43|24.09||24.92|25.49|25.3|25.29|24.45|24.2|24.92|24.63|25.54|25.46|25.16|24.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|147.49|147.81||148.59|147.39|142.11|140.13|140.59|143.07|140.02|141.91|142.11|139.85|143.16|145.5|142.51|139.52|136|133.93|138.28|141.48|141.6|141.28|136.96|139.49|140|142.44|143.56|146.05|139.32|138.34||135.81|130.75|132.75|131.41|131.43|130.77|132.72|133.42|132.93|144.36|145.06|149.03|149.7|148|145.77|145.92|149.49|148.61|154.15|154.23|150.03|148.53|149.18|144.7|143.72|149.2|141.95|140.9|144.88|140.71||148.29|145.81|140.5|139.5|136.49|135.01|134.48|138.91|139.81|132.85|134.13|121.43|116.72|107.9|121.2|125.27|137.34|138.24|128.31|143.34|128.37|137|134.45|120.67|128.24|129.87|134.98|129.59|130.49|120.11|123.19|130.38|133.54|135.27|138.13|136.3|132.41|133.2||131.5|126.53|127.05|125.52|126.08|123.28|124.02|123.86|124.99|123.14|122.99|125.74|127.63|129.82|129.02|128.26|127.11|126.28|125.73||124.44|123.67|120.99|120.75|121.97|120.37|118.72|118.71|117.69|118.86|119.94|118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|48.15|50.61||48.85|48.22|50.09|49.32|48.67|52.06|50.81|54.86|54.02|53.73|53.83|55.08|55.92|54.55|52.99|49.41|54.96|58.85|61.29|60.62|58.26|57.14|52.39|49.84|47.51|49.47|49.6|44.08||40.47|40.75|41.01|39.75|41.06|38|39.23|36.39|39.2|40.46|42.72|40.48|39.14|41.1|41.37|41.37|42.97|45.91|40.06|37.44|36.23|34.82|35.15|34.3|35.22|35.04|31.69|32.98|35.53|36.18||39.21|37.22|35|33.46|28.53|30.99|31.53|35.67|37.59|38.41|41.71|37.45|33.78|26.65|25.25|28.33|27|36.87|37.87|51.76|44.88|53.2|57.69|54.76|62.58|64.57|66.69|64.31|67.88|65.58|66.18|69|69.49|73.15|75.32|75.79|75.56|75.35||76.42|76.2|76.04|75.75|75.83|75.29|76.35|77.38|75.8|75.09|75.13|76.37|75.8|75.23|73.91|76.29|85.85|85.34|83.68||84.44|83.64|83.32|83.04|82.88|82.68|83.43|82.37|81.49|82.4|83.88|85.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|20.355|21.24||20.79|21.065|21.1|21.23|20.26|21.26|21.715|22.16|21.84|22.15|22.52|22.165|22.26|22.75|22.07|22.34|23.17|23.88|26.15|24.78|23.09|22.27|21.83|21.945|21.75|21.965|22.62|21.92||20.295|20.67|21.17|21.05|21.28|20.47|20.54|19.13|19.78|20.325|21.085|20.53|20.85|21.245|21.865|21.67|22.42|24.73|23.42|22.745|21.02|20.39|20.37|20.78|21.7|22.14|21.47|21.35|22.3|21.99||22.32|21.58|20.67|19.65|18.36|18.68|19.455|19.44|20.01|19.03|20.93|21.06|20.03|18.49|18.76|21.22|19.88|21.51|20.63|22.89|22.28|24.06|25.08|23.65|25.44|25.23|26.51|26.24|26.4|25.7|24.67|26.47|27.42|28.31|29.2|29.98|30.48|30.3||30.21|30.33|30.35|30.2|29.83|29.79|30.05|30.63|29.74|29.15|29.26|29.92|29.7|30.52|30.2|30.32|30.45|32.03|31.97||32.43|32.77|32.24|31.9|31.79|31.85|32.25|32.11|32.07|31.96|32.03|32.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|18.37|19.22||18.93|19.245|19.26|19.35|18.51|19.27|19.68|20.06|19.88|20.14|20.33|20|20.03|20.21|19.7|19.99|20.83|21.52|23.42|22.35|20.86|20.22|19.68|19.85|19.59|19.925|20.53|19.79||18.365|18.65|19.11|19.14|19.3|18.71|18.5|17.34|17.92|18.485|19.35|18.87|19.04|19.36|19.935|19.54|20.41|22.5|21.29|20.7|19.14|18.595|18.555|19.005|19.74|20.2|19.515|19.44|20.24|19.85||20.14|19.43|18.71|18.08|16.84|17.07|17.64|17.54|17.95|17.16|18.75|18.82|18.08|16.46|16.87|18.89|17.64|19.53|18.9|21.29|21.19|22.99|23.82|22.54|24.07|23.82|25.11|25.08|25.17|25.1|23.79|25.42|26.3|27.13|27.93|28.6|29.03|28.87||28.73|28.9|28.86|28.65|28.36|28.35|28.54|29.07|28.26|27.68|27.77|28.38|28.23|28.93|28.54|28.64|28.74|30.09|30.09||30.48|30.6|30.29|29.96|29.81|29.88|30.24|30.15|29.99|29.96|30.02|30.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|32.68|33.5||33.06|34.625|34.51|33.05|32.55|33.87|34.41|35.16|35.26|35.45|36.89|35.29|35.24|34.04|32.7|31.45|33.33|35.28|37.32|35.82|34.74|33.93|32.45|32.63|31.65|31.185|31.075|30.88||29.56|28.55|28.34|26.76|26.74|24.71|24.62|23.72|25.16|25.93|25.73|23.35|22.9|24.31|23.6|23.99|25.015|25.55|24.525|24.37|23.4|22.88|22.38|21.57|22.21|22.52|21.335|21.09|22.31|22||23.07|21.78|20.77|21.11|18.98|18.96|18.7|19.99|20.73|20.98|22.32|20.64|20.74|18.15|19.97|21.87|18.74|20.88|18.79|21.59|19.85|23.58|26.34|24.93|29.21|31.43|33.87|32.82|34.33|33.52|33.48|36.32|37.62|38.36|40.73|41|41.25|41.29||39.97|40.18|40.11|39.48|36.85|36.78|36.9|37.94|36.78|36.75|36.76|37.1|36.75|36.75|36.75|36.74|36.89|36.75|36.75||36.79|36.82|36.66|36.59|36.06|35.36|35.58|35.49|35.54|35.64|35.88|35.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|187.82|187.14||189.48|190.9|190.51|190.02|189.39|190.67|191.85|189.97|192.14|188.78|191.32|189.76|190.88|187.86|184|188.28|190.13|186.25|186|185.66|185.88|189.75|191.78|191.5|191.51|184.11|187.2|180.36||178.98|178.41|178.57|181.48|182.05|182.02|181.5|181.57|181.73|183.04|176.36|173.6|173.9|174.87|175.44|173|175.3|174.8|178.43|179.49|175.98|176.5|179.15|178.74|179|182.11|180.13|176.11|178.07|171.57||169.24|169.22|169.18|169.65|162.2|159.7|153.16|151.01|146.77|146.12|140.52|137.23|141.82|139.87|140.13|143|148.74|154.53|136.1|145.81|141.97|157.63|166.25|159.28|158.38|157.48|160.16|156.42|159.6|150.3|157.66|162.67|161.5|164.86|166.88|165.73|163.79|161.71||158.03|159.85|158.66|155.95|155.59|154.97|155.47|157.26|155.99|154.77|153.41|156.99|155.75|156.66|155.86|154.34|155.14|154.5|157.54||157.99|158.27|156.59|157.98|154.12|153.22|152.58|151.55|152.21|154.54|155.39|156.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|74.22|73.59||82.69|82.35|81.18|80.61|79.68|81.14|82.58|82.8|83.25|81.72|84.53|84.15|84.92|84.05|83.15|84.01|87|85.85|86.4|84.29|84.96|86.48|86.23|85.89|85.01|83.7|81.56|80.82||80.51|78.6|78.75|78.83|79.85|78.22|79.63|79.01|78.95|79.24|78.4|78.1|77.73|77.94|75.8|75.61|77.13|78.67|79.27|78.52|77.92|76.91|78.74|76.61|79.11|81.51|78.07|79.79|82.02|79.53||81.59|78.22|73.44|74.11|69.55|71.06|69.93|72.19|76.81|73.07|72.44|67.34|65.67|59.39|67.22|71.85|80.26|80.48|68.65|78.29|71.31|78.95|83.22|81.33|86.7|87.17|89.03|83.38|84.18|78.18|81.28|86.77|87.79|89.8|89.38|89.25|87.84|88.98||87.46|86.24|85.78|85.22|84.59|84.81|85.27|84.92|84.56|85.84|85.75|86.48|85.39|84.52|83.32|84|84.07|83.69|84.03||84.05|83.51|82.99|81.95|82.05|82.07|81.92|81.69|82.21|82.39|81.76|81.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|96.83|98.53||97.42|95.6|96.56|94.57|92.64|92.29|91.89|94.8|95.2|94.9|97.35|97.74|98.43|97.36|96.61|96.2|102.88|106.67|108.97|107.6|103.52|103.47|99.25|97.75|97.25|97.03|97.27|94.79||89.77|90.84|91.04|89.56|90.52|84.94|85.49|83.41|86.74|90.72|92.23|91.07|90.37|91.89|90.64|91.47|93.65|96.31|94.91|93.19|90.97|88.01|86.32|84.51|85.97|88.49|84.15|84.39|87.71|86.37||89.41|89.6|85.51|84.73|77.36|80.6|79.98|83.94|85.64|81.95|84.61|80.59|74.74|65.37|66.13|70.8|69.86|81.13|75.95|90.75|85.58|95.55|100.53|93.75|101.49|105.78|110.7|105.72|107.4|102.74|105.24|108.3|110.06|114.95|119.44|119.02|117.25|119.92||119.86|119.56|119.85|118.99|118.22|117.31|118.23|119.21|116.46|113.68|113.85|118.92|116.38|116.45|115.43|117.11|118.65|117.87|117.96||119.53|119.6|117.61|117.12|117.13|115.77|117.12|116.38|116.11|115.79|115.78|116.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|56.55|55.92||54.07|53.86|55.45|54.62|53.03|54.11|54.09|56.4|56.45|56.06|57.31|58.53|58.01|55.88|54|51.07|56.28|55.53|55.12|56.48|53.58|56.67|55.2|54.99|55.3|55.91|58.83|55.89||54.06|53|52.4|51.98|51.91|47.21|46.16|45.69|47.08|48.53|49.59|47.16|47.26|47.42|46.13|46.54|47.22|48.55|46.93|42.11|40.94|39.18|38.89|38.02|38.29|39.88|38.7|37.72|40.16|38.63||41.04|39.65|36.54|36.85|32.14|32.6|32.68|34|36.84|36.88|39.27|37.03|32.89|29.56|31.38|30.01|28.78|31.23|31.35|39.3|39.22|45.62|50.99|49.12|54.8|56.71|58.56|55.59|54.83|53.27|55.86|56.57|58.09|60.43|61.88|62.05|61.88|61.83||61.81|61.67|61.6|61.86|61.52|60.7|60.6|59.68|57.67|58.74|59.2|60.3|60.73|61.38|59.67|58.51|58.99|57.42|56.97||55.71|55.38|54.94|54.29|53.57|53.77|53.27|53.5|53.21|53.41|52.96|52.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|107.09|108.43||109.97|110|107.5|106.56|104.12|104.92|105.27|107.26|106.75|103.76|107.73|107.18|107.98|106.02|105.07|105|112.94|115|117.41|114.87|111.13|113.04|110.41|108.42|107.57|107.76|106.5|105.35||102.12|101.04|103.25|102.86|103.24|97.35|98|95.96|99.26|98.73|101.26|98.72|100.51|102.41|100.83|100.68|103.74|107.29|106.32|102.68|103.02|101.01|102.36|99.14|100.76|105.85|101.57|104.8|108.34|108.64||111.25|103.84|97.45|96.04|87.13|89.17|88.08|94.97|99.43|97.53|97.98|92.48|86.52|76.81|83|85.41|77|88.38|83.03|96.44|91.18|104.11|108.01|102.53|116.12|116.26|119.31|113.02|116.64|111.67|118.01|124.73|128.12|132.86|134.96|133.95|134.07|134.65||134.02|133.55|133.75|134.02|133.46|133.61|134.21|134.45|133.1|133.78|132.61|133.15|131.95|132.46|132.29|132.76|133.9|132.62|133.93||133.83|132.92|131.99|130.26|129.59|128.94|128.66|128.48|128.55|128.98|129.01|128.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|35.66|36.34||36.26|36.12|35.39|34.58|34.58|35.04|34.58|35.39|35.45|35.6|36.57|36.72|36.91|36.21|35.35|34.53|35.65|36.9|37.21|36.81|36.15|36.59|35.64|35.2|34.48|34.83|34.13|34.12||33.28|33.04|32.66|31.87|32.45|30.83|30.49|30.41|31.65|33.89|33.92|33.23|32.93|32.92|32.81|33.3|34.7|35.5|36.2|35.72|34.3|33.44|34.16|33.39|33.76|34.92|34.03|33.7|35.61|33.9||35.56|33.42|31.52|32.2|29.59|30.03|30.18|32.38|33.05|32.08|30.64|28.52|29.01|26.25|26.99|28.23|29.12|29.11|26.15|31.88|27.44|30.36|32.71|31.16|33.95|34.64|35.77|34.12|33.9|32.47|33.88|36.2|36.53|37.72|38.83|38.67|38.36|38.52||38.48|37.94|37.86|37.62|37.29|36.63|36.75|36.69|36.68|36.31|36.31|36.73|36.38|36.22|36.01|36.1|35.96|35.61|35.94||35.67|35.39|35.15|34.99|35.37|34.92|34.43|34.6|34.4|34.62|35|34.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|80.82|79.81||81.84|81.93|79.89|80.25|78.93|79.45|80.47|81.85|82.53|82.11|85.77|86.21|86.95|86.96|86.74|87.08|90.19|90.32|91.91|89.49|88.44|89.23|87.67|87.44|85.63|85.83|83.72|82.81||83.23|82.34|83.31|83.29|84.92|81.19|82.3|81.89|81.88|81.66|81.78|80.31|80.07|83.14|82.63|82.64|84.66|86.63|87.63|86.75|85.69|85.12|87.15|85.44|86.65|90.1|87.59|87.54|90.42|87.36||90.31|85.5|80.11|81.25|76.02|79.39|77.57|80.88|83.46|80.19|81.19|74.71|71.5|64.15|68.4|75.05|79.28|86|76.58|85.77|80.48|90.94|95.05|94.58|99.05|100.13|101.65|95.61|96.67|91.7|94.99|98.94|99.27|102.3|102.43|101.43|101.42|102.02||101.28|100.11|97.92|96.99|96.23|96.27|96.93|97.14|96.6|97.67|97.63|97.47|96.75|96.21|96.1|96.28|96.08|95.31|94.79||93.72|93.18|92.49|91.3|91.24|90.44|90.62|90.4|90.27|90.84|90.4|90.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|7981|/equities/du-pont|SnP500/R1000VALUE|53.61|54.61||53.72|52.32|53.13|52.47|51.42|53.09|51.54|52.91|52.98|52.6|52.58|52.77|53.13|51.99|51.01|49.98|53.68|55.93|57.04|56.14|54.98|54.58|52.65|50.88|50.73|50.5|49.46|50.37||48.69|48.87|48.87|47.78|48.1|45.45|45.25|43.9|45.68|46.2|46.93|44.76|44.04|44.69|44.72|45.07|47.02|48.17|46.41|43.82|41.9|41.2|39.87|39.07|39.72|38.36|36.22|35.57|38.43|38.32||40.78|38.86|37.26|35.39|31.87|32.51|32.52|34.1|33.62|33.83|35.95|33.23|32.46|28.46|31.47|31.66|32.06|36.01|34.25|37.1|33.28|36.66|38.12|35.15|40.5|42.42|44.16|43.64|44.95|42.9|45.07|47.26|47.47|50.45|52.43|52.55|53.5|53.44||53.1|53.27|53.55|52.69|51.78|52.55|53.81|54.08|52.7|51.81|51.18|52.72|57.69|57.94|57.39|59.39|60.54|60.78|61.78||61.56|61.7|61.14|60.17|60.4|59.71|60.95|61.5|60.77|61.72|62.16|63.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|8054|/equities/comp-science|SnP500/R1000VALUE|15.28|15.29||16.15|16.14|16.5|16.08|15.48|15.91|15.04|16.24|15.49|15.43|15.66|15.81|16.22|16.39|16.27|14.77|16.94|18.14|19.56|18|17.6|17.85|16.16|14.76|14.21|16.57|17.68|16.36||15.48|15.85|16.98|16.16|16.73|15.28|15.15|14.66|15.82|16.7|17.65|17.33|16.21|16.53|16.59|16.79|18.13|18.82|17.98|16.87|15.92|15.34|14.71|14.41|15.07|15.33|13.57|14.36|15.38|15.59||16.09|15.8|13.91|13.52|11.67|12.49|11.96|13.05|14.44|14.24|15.31|14.5|14.99|10.84|11.67|12.47|9.31|10|10.85|15.14|13.43|16.43|16.43|15.64|19.03|19.95|22.33|22.22|23.73|24.11|23.92|25.3|26.18|28.15|29.25|30.4|29.8|29.78||30.82|30.64|31.8|31.89|31.6|32.7|34.63|34.5|33.06|32.17|31.88|32.48|33.1|33.98|33.54|34.48|35.56|35.33|34.98||35.6|35.34|34.64|35.01|35.55|35.74|36.22|36.46|35.85|35.33|35.23|36.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|71.3|71.97||69.98|68.7|69.64|69.32|67.28|67.72|66.85|69.33|69.26|69.49|70.44|70.5|71.56|69.6|69.63|66.53|75.64|77.02|77.34|76.92|73.31|71.85|70.93|68.56|68.08|68.45|69.75|68.64||65.46|65.4|65.57|63.4|62.93|59.97|60.22|59.8|61.51|61.73|62.53|60.47|59.53|60.11|60.65|60.02|60.51|63.47|60.65|59.35|57.27|56|53.87|52.72|53.61|55.1|52.23|52|56.38|57.93||59.71|56.54|52.87|50.18|45.09|45.38|45.51|46.58|47.61|46.47|47.95|46.58|41.58|38.39|40.81|41.25|38.62|40.77|40.01|46.31|42.41|47.51|51.74|50.07|57.78|59.71|62.91|60.95|62.93|61.51|62.48|65.81|66.57|71.04|73.6|74.13|73.16|72.7||74.73|75.03|75.68|74.3|73.13|72.38|73.91|75.47|73.08|72.2|71.27|69.55|70.83|70.15|69.83|73.17|74.06|73.54|75.71||77.45|76.93|76.2|76.53|76.19|74.79|75.37|75.2|74.98|75.51|75.95|78.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|8291|/equities/eaton|SnP500/R1000VALUE|87.4|88.88||88.24|87.1|87.48|86.91|85.5|85.47|84.01|87.12|87.08|89.34|87.53|88.84|88.94|86.69|86.01|85.13|91.98|95.42|95.67|95.43|91.99|89.33|85.62|84.66|84.9|85.13|86.28|81.92||78.67|78.29|77.93|76.34|78.27|73.71|74.91|73.87|77.46|81.08|82.25|80.26|79.92|80.8|79.32|82.07|83.5|85.78|83.1|82.54|78.86|78.15|77.65|76.91|77.89|79.26|75.82|75.74|79.84|78.39||81.44|80.14|76.16|77.4|71.25|73.59|73.14|77.69|78.32|74.54|78.25|74.6|71.21|57.77|64.93|72.45|68.82|73.74|75.32|85.56|75.92|84.37|89.06|83.13|92.77|93.66|98.12|92.85|95.68|90.72|93.24|96.58|98.21|101.65|104.93|105.1|104.31|104.47||103.55|102.89|104.03|103.53|102.91|101.96|102.48|102.34|100.91|95.49|94.47|97.23|96.87|96.27|94.64|96.84|97.9|97.16|94.52||95.68|94.82|93.9|94.1|94.86|94.98|95.19|95.13|94.84|95.34|95.16|95.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|202.94|201.73||200.9|200.24|198.95|195.62|191.75|196.03|196.67|199.81|201.65|199.75|205.24|205.06|206.23|199.89|204.06|202.54|225.91|226.71|230.11|229.56|222|220.86|212.14|209.05|212.58|211.41|207.35|204.59||200.5|200.4|202.45|201.24|204.89|194.75|192.44|191.97|194.2|196.08|197.76|194.12|193.03|193.32|191.52|190|193.5|197.58|197.58|187.51|180.08|175.04|174.76|170.16|172.96|178.75|172.49|174.66|180.8|174.66||179.86|170.81|159.11|157.39|147.26|152.16|146.7|155.83|161.4|157.48|161.69|151.78|152.97|125.22|141.88|159.58|156.53|169.5|166.12|180.07|165.06|186.58|190.85|183.84|194.41|198.91|204.34|193.92|191.22|180.45|183.48|194.43|194.78|202.52|207.5|206.31|210.31|207.68||207.31|207.06|206.82|204.62|204.94|205.64|207.11|206.3|203.45|201.53|196.11|199.48|197.81|198.18|196.75|198.01|198.3|196.4|195.54||195.58|193|191.45|189.96|191.41|188.93|190.04|187.54|187.47|187.71|189.32|190.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|54.48|56.05||55.54|55.33|54.31|55.34|54.82|54.89|54.37|55.77|55.79|55.66|58.84|59.89|60.52|59.45|57.57|56.81|60.34|61.63|64.76|60.88|59.06|60.97|59.86|59.25|58.11|57.99|57.05|56.01||56.43|56.27|56.26|57.42|57.18|55.95|57.52|57.41|56.41|56.82|57.05|54.53|54.04|56.39|56.33|55.69|58.71|60.37|62.19|60.75|59.25|58.23|58.99|58.19|60.01|62.06|59.82|57.88|59.86|59.39||60.27|57.57|54.03|53.17|49.36|51.53|51.27|54.79|56.31|55.36|57.73|53.82|50.38|44.47|46.86|48.76|49.04|51.36|46.15|53.25|52.43|59.74|63.89|61.76|67.59|69.01|70.16|68.3|70.44|67.19|70.25|74.31|75.08|76.32|77.57|77.32|76.64|77.12||77.14|77.37|77.5|78|78.2|77|76.29|77.33|75.47|77.66|76.55|76.67|76.98|76.8|76.21|76.92|77.69|77.07|78.2||76.96|76.56|76.93|75.03|75.37|75.5|76.14|75.74|75.86|75.13|74.78|74.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|68.57|69.53||69.19|69|69.11|67.89|67.13|68.07|67.49|70.74|69.81|70.24|69.98|69.83|70.21|68.96|67.98|68.06|73.28|74.96|76.95|74.37|71|74.73|74.83|74.27|74.91|74.05|72.12|72.34||72.94|72.83|73.65|71.73|72.14|70.99|72.48|71.37|72.49|75.02|72.61|72.68|71.24|71.53|68.98|69.78|72.5|72.99|71.05|73.29|74.49|73.68|72.17|72.01|74.87|76.14|72.51|71.55|72.05|69.06||71.81|69.02|64.91|65.14|63.02|61.62|57.54|62.87|65.35|66.05|66.48|63.64|61.63|52.41|55.48|60.12|57.71|58.8|55.24|61.83|62.34|65.79|67.62|63.69|68.62|69.65|72.46|69.52|70.97|68.28|70.99|73.86|74.69|75.43|77.08|77.97|78.44|76.51||76.85|75.51|75.6|77.05|76.15|77.47|78.88|77.04|75.45|73.31|73.29|77.99|77.58|77.64|76.31|76.82|77.09|81|80.71||79.55|79.53|78.93|78.68|77.8|77.61|77.97|77.15|77.67|78.27|77.21|77.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|166.75|166.89||163.87|163.3|164.18|162.72|162.83|162.86|157.03|159.34|160.45|159.94|161.07|159.97|163.71|141.52|143.54|144.08|151|149.13|149.21|149.21|150.71|152.53|153.86|152.45|152.95|150.65|145.7|147.96||151.16|152.28|153.13|156.7|157.96|159.23|158.38|157.93|157.72|158.55|153.51|152.97|156.68|157.89|153.28|153.63|154.64|155.16|157.3|161.29|162.93|159.93|156.71|152.67|157.79|157.29|154.73|151.18|151.11|144.42||145.73|146.22|141.88|141.61|139.66|142.18|136.42|138.72|138.44|134.11|134.35|121.94|122.89|119.05|122.4|133.09|143.09|143.2|129.38|139.37|126.02|140.02|141.19|135.72|141.46|140.15|140.38|130.31|132.84|126.13|129.19|133.53|135.41|138.15|142.04|142|140.83|141.01||141.12|141.8|143.51|144.25|145.51|146.41|147.3|147.35|143.44|141|139.64|142.67|139.92|139.26|138.31|139.07|141.21|141.56|140.91||139.58|141.43|141.11|140.65|138.94|138|135.92|133.71|132.51|132.26|131.77|132.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|60.82|62.51||61.65|61.21|62.03|61.38|59.87|60.35|59.63|61.82|61.44|61.98|61.39|62.59|63.46|62.27|61.35|60.46|65.88|67.51|69.33|67.1|63.13|62.92|61.15|60.4|61.02|61.03|61.89|59.27||55.87|56.25|56.81|55.7|56.42|52.94|53.38|51.9|53.44|56.02|56.1|55.26|54.58|54.7|54.29|53.79|57.03|59.07|57.53|56.03|53.82|52.91|52.11|50.77|50.92|50.54|47.37|47.91|50.49|51.19||51.78|52.1|50.29|49.39|45.72|47.73|45.7|47.65|46.63|45.58|48.8|47.61|44.3|38.08|44.09|46.02|41.14|47.42|46.96|50.33|46.18|52.14|53.86|50.36|62.14|64.73|66.67|63.74|66.3|64.11|64.38|66.63|66.6|69.19|72.09|72.02|71.86|71.44||73.51|73.14|75.4|73.83|73.39|73.77|75.25|76.01|73.24|72.6|71.63|73.83|73.91|74.43|73.74|76.7|77.59|77.02|77.25||77.78|77.87|76.66|76.87|77.39|76.94|77.8|77.51|77.24|77.05|76.42|77.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|95.85|96.4||96.86|96.72|93.81|93.77|91.66|92.36|93.51|95|96.97|94.52|97.5|97.07|97.92|97.19|96.42|96.77|102.19|103.34|105.89|103.73|101.23|104.04|103.53|102.68|101.82|103.07|99.47|99.74||97.96|97.63|97.59|96.56|99.42|94.98|94.94|94.11|96|96.22|95.01|92.77|92.67|96.75|95.42|93.57|95.51|98.38|99.67|101.31|97.53|96.97|99.48|94.66|96.45|101.27|97.16|97.31|100.66|97.89||102.91|100.52|93.65|93|83.38|88.2|85.58|93.97|100.07|97.34|96.71|88.96|86.33|78.18|79.99|84.05|86.41|99.62|86.74|102.93|101.64|111.62|119.29|115.4|124.28|127.46|128.36|121.89|124.12|116.91|120.8|125.65|126.3|129.74|129.96|131.45|133.09|134.78||134.13|133.24|131.56|132.89|132.89|131.94|131.41|130.56|130.56|132.19|131.52|131.72|130.55|129.99|129.55|130.73|129.95|127.89|127.36||126.31|124.95|123.74|121.58|121.52|120.61|120.26|118.96|119.13|119.15|118.73|117.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|48.11|50.41||50.52|49.86|50.66|49.65|48.76|50.73|48.95|52.46|52.42|52.3|52.93|52.48|54.6|52.21|52.57|51.15|55.63|59.47|62.11|59.31|55.15|55.37|54.81|51.81|50.97|51.64|52.73|51.44||52.28|52.32|52.65|50.66|52.44|47.68|47.56|48.2|49.72|49.84|51.45|48.31|45.84|46.05|46.74|44.57|47.51|47.72|44.98|44.54|43.36|44.22|43.15|40.5|41.17|41.84|36.52|39.89|42.23|43.29||44.82|45.29|41.33|39.43|39.89|38.3|34.6|35.92|34.98|36|39.53|39.69|39.8|34.54|34.89|33.22|29.76|30.89|31.1|34.8|32.5|38.86|41.6|37.6|55.3|61.87|64.08|62.43|62.86|63.26|60|63.2|66.99|69.91|74.21|75.99|77.28|74.53||74.92|75.68|75.38|74.79|73.7|74.35|75.87|77.05|73.62|71.37|72.91|75.82|75.14|77.05|76.64|79.85|81.83|83.09|84.04||85.31|87.02|86.74|86.33|85.52|86.27|88.25|87.34|89.29|88.44|84.99|84.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|14.07|13.6||12.67|11.44|11.9|11.06|10.65|11.38|11.99|12.25|12.35|12.92|13.68|14.02|14.08|14.39|14.81|14.67|15.17|16.23|16.89|15.03|14.3|13.87|13.39|12.87|13.34|13.37|14.17|14.75||13.74|13.17|13.33|12.8|12.88|12.74|12.54|12.44|12.66|13.17|13.99|13.62|13.63|14.33|14.8|14.37|14.59|14.09|13.39|13.79|13.39|12.5|14.25|15.57|15.56|13.37|12.81|13.05|12.86|12.43||10.82|10.84|10.75|9.76|8.77|7.89|7.3|7.07|6.98|6.9|6.96|7.73|7.25|6.06|7.45|8.08|8.69|9.41|8.69|9.53|6.94|6.88|7.06|7.06|6.39|6.35|6.11|6.15|6.08|5.87|5.38|4.96|5.16|5.51|5.81|6.01|5.91|5.68||5.29|5.41|5.28|5.13|5.11|5.3|5.44|6|5.72|5.9|6.05|6.19|6.09|6.68|6.59|6.65|7.12|7.4|7.68||8.24|8.55|8.46|8.61|8.37|8.84|9.01|9.13|10.29|10.46|10.34|10.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|168.7|171.55||171.9|173.57|171.88|167.72|167.53|167.94|166.17|171.63|171.37|167.9|170.84|170.47|169.74|168.96|167.98|168.65|175.04|175.03|179.45|177.01|176.57|174.01|167.12|155.05|153.56|154|150.9|151.25||147.03|146.7|149.51|146.21|146.1|144.42|145.04|142.9|145.47|147.54|149.38|148.31|146.26|146.62|141.71|137.89|138.9|143.5|140.68|138.09|131.42|131.32|132.49|130.04|125.81|127.97|122|124.26|129.79|121.42||124.22|122.68|116.24|113.85|106.62|109.31|113.47|119.45|122.1|119.55|121.65|115.72|113.66|104.62|105.65|115.41|124.11|134|128.93|140.71|135.47|145.48|152.86|141.69|154.18|158.25|162.87|151.27|150.87|142.04|145.09|153.39|152.19|155.7|159.53|161.43|161.88|159.63||162.96|162.26|154.52|153.31|154.72|155.61|155.97|155.89|155.34|152.27|149.9|152.73|154.42|154.65|153.03|154.01|154.95|154.75|154.34||153.03|151.02|149.77|147.18|148.59|146.72|147.98|146.28|143.21|143.48|142.87|142.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|721.07|722.67||718.41|728.17|702.3|688.92|686.54|696.84|689.63|694.69|697.14|711.43|696.51|698|697.2|694.53|676.64|660.7|695.53|691.22|676.24|673.5|665.18|688.99|696.69|710.17|697.63|693.35|675.54|658.01||670.02|644.4|655.48|650.13|662.38|658.66|659.26|678.8|663.65|678|678.16|675.34|684.19|686.39|675.97|670.85|675.2|679.32|683.76|702|685.1|685.49|684.79|672.2|670.75|694.95|682.74|675.53|688.89|657.19||686.94|664.26|623.62|652.22|624.69|626.15|595.46|624.57|644.87|594.27|587.58|553.92|545.89|489.14|506.52|550|572.14|575.18|542.43|621.09|565.13|598.8|610.28|574.06|608.67|616.67|645.49|615.16|618.88|572.8|597.49|629.84|631.98|644.9|655.99|648.39|643.72|643.59||648.65|635.75|623.14|613.57|612.03|606|603.73|601.26|607.85|603.6|589.73|603|602.68|602.57|593.95|591.96|596.01|591.67|590||588|595.12|586.24|586.5|594.96|594|588.99|583.8|581.88|584.48|585.12|579.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|57.59|59.59||60.59|60.83|58.82|57.67|57|58.4|57.48|58.77|59.29|59.58|61.94|62.52|64.69|63.34|63.57|61.66|64.62|65.39|68.17|66.4|61.66|61.63|60.46|61.1|60.56|60.87|60.13|60.27||57.4|57.93|58.93|57.72|60.46|57.13|57.52|58.62|60.11|63.51|64.22|63.05|61.02|62.41|62.5|62.31|65.06|65.82|64.87|65.3|63.99|63.81|65.66|63.81|65.61|69.79|65.23|65.99|68.92|66.5||69.42|65.25|60.68|60.11|54.26|54.57|57.7|61.71|62.58|62.68|59.23|54.57|52.15|51.39|55.29|60.61|60.87|66.46|61.16|73.61|70.01|75.1|79.93|74.47|77.64|79.37|81.03|78.56|79.07|75.1|78.46|83.36|83.51|85.79|87.01|86.4|85.34|86.27||86.46|85.22|84.79|84.79|84.94|84.2|83.87|83.31|83.64|82.84|83.08|83.97|82.27|82.72|82.34|82.76|83.08|82.39|83.3||82.5|82.51|82.07|81.16|82.28|81.26|80.41|80|79.83|81.03|80.8|79.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|228.12|235.2||237.05|239.37|229.17|226.43|224.79|229.26|227.77|232.25|233.58|233.78|242.93|243.1|251.59|244.64|249.68|246.09|260.3|268.04|276.2|262.52|250.48|253.06|246.79|246.91|242.77|248.86|248.04|247.21||236.41|235.43|235.86|230.99|240.6|226.55|225.01|230.78|229.9|242.92|246.65|249.06|241.39|244.52|242.29|236.81|244.1|249.22|247.46|252.07|241.61|241.25|244.72|238.79|241.9|260.84|246.03|245.4|252.62|239.8||246.96|234.12|214.63|212.61|190.86|194.47|200.32|220.24|225.51|228.6|218.7|200.77|188.01|182.23|196.33|209.07|206.25|236.07|223.67|275.73|262.71|277.54|294.16|279.24|294.66|297.08|302.87|291.89|293.44|283.36|296.69|316.94|317.91|325.81|329.03|326.11|321.63|323.92||324.17|321.51|319.18|317.83|317.34|314.79|314.74|310.02|311.58|311.39|309.76|312.13|303.5|308.41|308.94|309.47|312.51|309.85|311.5||308.87|306.03|302.83|301.82|305.5|302.4|299.46|298.04|296.33|300|301.2|298.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|189.12|192.02||191.61|189.33|188.68|185.65|184.14|186.95|187.75|194.31|192.26|190.3|196.15|195.19|196.2|191.44|191.38|189.2|200.43|200.72|204.84|205.17|201.12|203.24|202.68|200.43|197.47|192.48|193.56|186.43||178.2|177.88|179.75|174.58|178.25|169.41|164.19|162.76|168.55|169.95|173.15|171.94|169.52|169.94|174.38|172.54|176.4|176.86|168.92|165.3|166.31|162.75|165.98|161.11|167.79|174.26|161.87|157.79|165|162.22||164.83|165.73|163.17|160.5|154.08|149.21|153.38|159.34|165.23|160.68|172.98|167.76|157.83|144.38|151|156.51|156.24|153.74|148.98|172.22|157.35|172.51|187.38|177.9|191.95|189.62|193.4|188.39|193.33|183.6|182.28|189.29|191.43|198.78|209.27|211.32|213.12|211.44||215.01|214.89|214.79|209.82|208.68|208.96|211.53|201.32|200.42|196.2|195.16|198.67|198.73|197.11|196.99|205.34|208.87|212.64|217.73||219.88|217.94|218.49|215.7|213.47|211.62|211.96|207.72|206.05|207.36|204.7|206.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|203.72|205.99||200.95|203.89|206.2|202.53|200.87|207.27|206|213.01|213.37|215.73|215.5|215.92|220.58|216.88|214.95|211|221.69|227.46|231.07|226.15|217.13|213.26|206.05|193.77|198.41|204.51|203.06|203.32||205.68|206.01|199.23|186.36|180.36|168.94|161.72|164.22|172.01|178.99|176.8|173.83|164.47|167.71|162.82|165.01|173.13|184.45|179.65|175.72|170.81|177.09|179.38|179.6|190.52|196.35|187.15|191.03|203.12|202.14||212.3|197.8|191.25|189.93|178.02|187.67|181.24|192.42|198.49|189.29|195.33|174.83|185.58|171.96|194.65|187.24|188.71|198.03|182.61|213.09|200.82|227.95|240.45|234.77|253.51|257.18|269.39|253.44|258.16|247.88|261.81|273.23|278.55|283.04|289.85|287.93|290.58|289.79||291.37|291.78|287.68|291.64|285.88|282.58|280.45|283.3|277.59|279.59|276.57|276.88|274.62|275.14|272.68|277.35|280.92|281|280||279.97|277.43|275.54|274.65|275.96|274.83|276.24|273.34|274.17|276.59|277.24|278.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|84.33|83.86||84.67|85.11|83.27|83.09|81.85|82.36|82.42|83.39|84.18|82.89|84.72|85.03|84.18|84.26|84.31|84.35|86.26|85.27|87.76|86.52|85.53|86.92|85.77|85.58|83.7|80.89|77.47|78.01||78.46|78.82|79.4|78.23|79.8|76.39|77.27|76.64|75.67|77.02|77.79|77.64|76.26|80.99|80.8|79.87|80.7|83.37|86.22|85.57|86.57|86.56|88.01|87.2|87.77|91.56|89.79|88.92|91.4|86.72||90.1|83.35|79.78|82.09|75.06|79.29|75.99|78.21|83.65|80.96|78.74|71.9|71.44|62.23|68.34|77.05|86.25|87.21|77.18|88.53|82.62|87.79|91.14|92.56|96.36|97.44|98.54|92.4|93.62|86.46|89.52|93.46|93.38|95.21|95.96|95.65|94.3|94.81||93.66|92.48|91.26|91.18|91.37|90.58|90.87|90.49|90.6|92.41|92.44|93.21|92.39|91.79|91.37|91.81|91.24|89.95|89.8||88.73|87.76|87.32|85.85|85.15|84.41|83.4|82.75|82.68|83.31|82.86|83.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|6449|/equities/expedia|SnP500/R1000GROWTH|85.05|87.34||84.89|84.44|82.2|82.67|77.59|82.72|81.24|86.6|83.12|82.06|84.4|84.67|85.3|84.27|82.52|77.73|87.37|88.7|93.99|93.06|89.88|89.14|84.22|82.42|79.48|78.78|81.61|82.82||77.95|77.01|79.58|76.35|79.19|66.76|64.37|62.01|64.99|67.62|69.27|66.46|64.38|64.08|67.02|67.29|70.98|74.83|71.84|69.15|66.57|63.37|61.42|57.25|59.95|63.22|58.22|60.56|61.58|58.79||62.42|60.55|56.51|52.83|48.71|47.86|52|56.27|56.39|60.03|64.41|65.89|59.48|50.85|48.8|48.43|45.65|54.12|54.7|69.63|65.04|76.67|85.93|86.3|91.85|91.51|97.14|95.19|96.73|98.62|98.71|101.19|108.91|112.31|120.12|121.66|121.88|121.1||122.8|110.59|110.97|109.2|108.71|110.09|111.75|111.1|110.66|107.8|108.45|109.1|109.55|109.11|109.08|112.14|113.73|110.03|110.17||111.82|111.74|110.74|110.41|110.59|110.69|109.76|108.62|110.02|108.74|109.13|110.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|77.22|77.24||77.15|76.19|76.04|74.3|73.54|72.99|73.62|75.43|74.58|73.55|73.62|73.98|73.98|74.18|73.57|73.54|77.91|78.18|77.92|77.92|77.61|78.42|77.16|75.59|76.37|75.66|75.375|73.67||72.06|72.19|72.74|71.92|73.69|71.51|72.98|73.3|73.57|75.08|74.83|74.38|72.74|72.9|71.42|71.36|71.605|72.49|71.92|72.29|71.93|70.22|70.37|69.67|70.67|71.74|69.95|68.74|70.62|70.55||71.48|72.47|70.68|69.21|67.1|67.7|65.48|66.72|66.97|65.11|65.2|64.4|63.09|55.86|54.94|58.01|60.75|61.77|58.74|65.15|62.02|67.36|69.95|67.75|70.48|72.08|73.13|70.22|71.94|70.42|69.13|72.74|72.34|72.97|75.41|75.47|76.18|74.43||73.39|74.18|73.42|73.16|72.78|73.34|74.03|73.71|73.27|72.7|73.04|73.43|73.62|73.85|73.96|74.34|73.97|73.66|74.02||76.82|81.34|79.19|78.72|77.61|77.21|76.81|76.38|76.63|76.83|77.87|78.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|95.08|96.21||97.25|96.96|92.37|91.83|91.01|91.79|90.48|91.67|92.82|92.97|95.52|96.99|97.62|97.42|96.71|94.12|100.66|102.95|104.56|103.34|101.46|102.38|100.18|98.82|96.75|97.22|94.38|92.19||86.23|86.93|87.62|87.45|87.13|81.81|84.2|84.39|85.31|91.88|91.69|88.17|84|85.9|85.3|87.16|88.24|89.54|92.67|91.66|88.89|87.92|91.5|88.82|89.36|93.1|91.38|93|95.62|96.45||102.91|98.19|97.47|99.88|96.13|95.96|94|95.76|96.75|96.02|89.83|83.04|78.32|74.61|79.72|86.7|89.97|86.23|81.64|96.58|96.28|104.4|107.58|105.9|110.02|110.56|109.79|105.65|105.4|100.36|100.69|107.66|107|108.81|109.2|107.31|107.48|115.4||115.43|113.04|112.16|111.55|111.25|110.21|110.02|109.47|110.21|109.58|110.68|110.58|109.45|110.52|111|110.93|110.56|109.71|112.75||111.56|110.91|109.59|108.35|108.12|107.77|105.88|106.18|105.97|106.45|106.52|104.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|43.24|44.39||44.08|43.71|44.72|44.32|43.62|45.17|44.5|46.7|46.42|45.98|46.92|46.63|48.2|47.14|47.17|46.18|50.65|53.52|54.74|53.08|49.1|49.24|47.31|46.28|45.47|45.04|46.24|45.91||44.6|44.56|45.37|43.94|45.34|42|42.3|41.93|44.12|45.74|46.18|44.24|43.99|44.83|44.88|43.14|46.47|47.46|44.97|43.94|43.73|43.45|42.13|40.96|41.18|43.22|39.15|40.48|42.43|42.76||43.13|43.85|41.24|40.47|39.21|40.4|37.53|37.97|37.5|36.95|38.82|37.29|35.44|31.45|32.74|34.43|33.12|36.81|34.49|38.12|37.18|41.98|43.41|41.86|47.69|50.11|52.42|51.3|53.88|51.44|49.82|53.01|54.2|56.36|59.13|59.86|60.34|59.88||60.65|60.93|61.27|60.53|59.96|61.47|61.88|62.73|59.97|60.73|62.12|64.79|64.11|64.65|64.74|66.32|66.77|67.19|67.58||68.56|68.82|69.09|69.2|69.8|69.14|69.76|69.23|70.29|70.87|70.33|70.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|134.29|139.7||138.52|137.31|139.48|137.41|140.12|134.86|135.01|136.36|136.9|136.65|138.58|140.19|141.78|140|140.32|137.51|146.02|143.92|146.28|145.14|142.89|146.09|146.54|145.82|144.92|142.25|145.27|139.11||137.31|137.14|140.38|138.93|141.17|138.73|137.12|137.03|140.41|148.47|149.02|142.71|141.8|136.52|135.4|135.3|139.26|142.69|140.86|130.92|127.32|124.02|123.21|119.84|122.66|124.11|122.315|120.42|122.98|120.7||125.39|120.9|116.76|112.69|107.3|107.12|103.73|106.63|109.81|110.8|114.05|105.29|102.71|98.65|100.14|98.33|90.55|93.13|95.66|105.7|98.33|107.8|117.88|111.69|119.64|118.8|122.4|116.13|120.04|119.95|122.8|126.45|126.79|130.26|133.36|132.85|129.75|127.7||127.51|128.22|126.71|126.09|126.91|123.58|123.6|125.23|123.3|121.77|122.12|125.12|125.66|126|132.7|135.82|133.96|132.28|135.04||137|138.68|136.12|136.1|136.2|135.15|135.99|136.44|136.99|138.25|140|140.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|82.32|86.12||85.54|87.46|85.21|84.76|82.77|84.69|82.47|84.92|84.72|84.75|88.15|89.38|92.82|90.05|90.47|87.65|94.64|97.96|102.54|99.96|94.78|93.6|88.34|84.87|79.91|80.44|83.79|83.48||78.49|79.97|79.15|77.77|78.82|72.02|70.02|68.21|72.55|75.25|78.12|74.99|73.31|77.24|77.54|78.42|83.27|84|77.23|73.42|69.26|70.19|67.95|70.41|71.58|75.36|72.84|77.96|84.6|83.58||86|80.27|75.41|72.66|65.81|66.4|69.41|74.61|75|76.05|78.69|78.51|76.08|66.67|71.56|75.53|72.48|92.16|85.14|105.7|104.37|113.33|118.77|112.71|121.37|120.83|122.07|117.29|119.93|116.34|116.92|122.91|124.25|127.88|129|127.65|125.65|126.88||127.23|124.85|123.84|124|127.97|128.02|128.66|128.1|127.27|125.07|125.02|125.44|126.05|127.23|127.23|129.81|131.07|130.58|130.88||129.53|129.26|128.19|127.67|126.83|125.92|124.79|125.77|125.35|127.63|126.14|125.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|158.54|156.27||155.48|156.66|140.22|134.55|130.08|136.11|135.09|139.07|137.38|137.63|138.39|135.66|135.54|133.68|132.72|128.81|140.4|144.69|149.38|142.21|139.21|138.08|134.2|129.71|130.56|131.15|130.43|124.81||117|115.77|117.01|114.79|119.19|107.52|109.11|109.34|113.14|117.56|120.44|116.74|115.12|117.67|115.85|118.2|126.77|129.48|127.74|127.29|123.06|120.88|118.54|120.48|122.64|124.85|119.08|119.9|125.08|123.53||122.29|125.54|115.95|119.02|109.22|116.64|113.48|121.26|124.31|120.58|125.6|118.31|120.04|111.76|111.06|111.68|99.68|94.96|90.49|106.63|97|111.01|120.67|115.7|127.68|129.93|136.41|133.09|139.75|141.17|138.76|144.53|145.6|154.85|163.25|164.91|161.14|158.57||158.62|161.47|158.51|158|156.78|155.66|148.63|149.95|147.51|143.84|144.64|148.26|148.06|148.4|148.49|154.07|154.88|155.54|157.53||159.98|159.54|159.15|162.13|159.28|156.63|158.05|157.13|154.8|153.3|153.18|155.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|136.5|137.53||136.78|136.86|134.09|131.17|130.51|133.28|132.3|137.96|138.95|135|139.95|138.59|140.58|137.44|137.08|134.23|141.22|141.37|142.57|143.07|136.27|139.57|138.96|138.87|138.83|138.37|138.03|136.6||136.16|136.5|138.11|135.44|136.34|132.22|129.77|127.49|127.91|128.24|128.23|129.44|131.91|131.95|128.58|129.29|131.89|134.29|129.13|127.64|125.73|121.18|122.55|117.47|122.62|127.96|122.99|120.16|123.79|123.6||125.12|124.77|120.14|123.02|115.22|117.11|114.56|121.64|125.29|120.1|123.64|120.37|119.16|102.45|102.82|105.23|102.94|113.96|108.35|129.9|118.46|132.96|140.9|130.04|139.91|142.75|149.93|143.09|148.61|139.72|138.87|143.9|144.66|150.72|154.93|156.78|157.29|155.65||157.44|154.32|147.96|149.51|149.98|146.46|147.34|146.12|147.42|145.75|143.66|147.5|148.09|147.96|146.39|147.92|149.01|148.59|147.62||147.09|146.24|144.48|142.45|142.73|141.94|142.92|140.22|138.19|140.35|139.02|139.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|18.06|18.86||18.57|18.435|19.28|18.74|18.76|20.5|19.89|21.08|21.02|20.79|21.59|21.48|22.04|21.46|20.805|19.75|22.4|24.08|24.77|23.49|22.7|21.36|20.21|19.82|19.39|20.13|20.97|19.19||17.61|17.45|17.7|17.03|17.87|16.12|16.33|15.7|16.29|17.19|18.095|17.33|16.78|17.37|17.64|17.77|18.69|19.69|18.58|18.35|17.12|16.86|16.5|16.26|16.68|16.63|14.77|15.73|17.15|17.37||17.82|16.69|15.86|15.47|13.44|14.28|13.455|14.85|15.865|17.15|17.32|14.82|14.41|12.16|12.91|13.07|11.67|13.95|13.79|17.63|15.9|17.66|19.26|18.3|22.2|23.68|25.17|24.44|25.72|24.4|25.19|26.65|27.07|28.31|29.4|29.83|29.64|29.24||29.6|29.83|29.64|29.51|29.4|29.49|29.66|30.18|29.48|28.98|28.45|29.19|28.47|28.86|28.5|28.84|29.36|29.34|29.02||29.45|29.39|29.03|29.74|29.86|29.76|30.25|29.92|29.85|30.19|30.44|31.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|8231|/equities/first-energy|SnP500/R1000VALUE|40.25|40.18||39.92|39.88|38.78|37.99|36.85|37.53|37.78|38.78|39.7|38.98|40.51|40.25|40.51|40.47|40.43|40.5|42.25|42.89|43.98|43.27|42.36|43.49|43.07|42.76|42.26|42.69|41.36|40.71||40.64|40.43|40.28|40.36|41.11|39.29|39.96|39.05|39.6|40.42|40.6|40.21|40|41.68|41.19|40.84|41.27|42.35|42.64|43.51|42.32|43.03|44.22|43.2|44.49|46.21|44.86|43.95|45.47|43.93||44.75|43.23|40.47|41.36|37.95|40|38.86|40.07|40.49|38.6|38.67|35.5|35.48|33.19|34.28|35.99|37.2|40.11|34.3|41.24|38.52|43.13|44.95|42.93|46.48|47.13|48.5|45.92|47.32|44.53|46.23|48.3|48.89|50.63|51.57|51.79|52.15|52.27||52.23|51.98|51.48|51.54|51.36|51.23|51.25|51.91|51.49|51.5|50.79|50.98|50.97|50.69|50.26|50.47|50.35|49.89|49.3||49.06|48.78|48.45|48.04|47.77|47.64|47.87|47.62|47.52|47.55|47.46|47.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|28.1|29.08||28.34|27.63|28.52|28.23|27.01|27.22|25.8|28.04|27.66|27.72|27.87|28.31|29.69|28.34|28|27|30.13|31.84|33.63|31.59|29.61|29.09|27.16|27.04|26.1|26.82|28.42|26.98||25.2|25.16|25.02|24.27|25.39|22.44|22.98|22.19|23.4|25.01|26.78|27.43|26.65|27.24|26.89|26.55|28.17|29.64|27.68|27.1|25.53|25.43|24.66|23.93|24.82|24.8|23.1|23.86|25.63|26.12||27.19|28.74|26.68|26.18|23.76|24.1|23.14|23.89|22.49|21.69|23.94|23|21.34|19.24|20.43|20.59|20.31|22.47|22.5|25.72|25.56|28.43|31.07|30.04|36.74|38.52|41.43|40.16|41.65|40.19|40.41|41.57|41.74|43.57|45.99|46.35|45.54|45.98||46.41|46.96|48.26|47.56|46.9|47.06|48.94|49.14|47.37|46.42|46.68|48.58|48.34|47.96|47.13|48.26|49.09|48.64|49.58||50.49|50.36|49.5|49.53|49.89|49.81|50.65|50.21|49.71|49.78|49.88|50.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|11.56|11.8||11.7|11.47|12.08|11.99|11.24|13.02|12.62|13.71|13.57|13.49|13.16|12.83|13.29|12.79|12.37|11.73|13.3|14.26|14.92|14.08|13.45|12.67|12.2|12.2|11.61|11.59|12.1|11.66||10.82|10.91|10.9|10.12|10.42|9.12|8.66|8|9.1|10.44|10.38|10.01|9.51|9.66|9.97|10.2|11.7|11.61|10.55|9.81|9.06|8.89|8.17|8.21|8.11|8.22|7.21|7.36|7.69|7.59||7.86|7.28|6.75|6.53|5.98|6.2|5.97|6.91|5.97|6.49|7.28|6.23|6.07|5.93|5.63|5.99|3.4|4.44|6.03|6.98|6.25|7.06|7.81|7.54|8.85|9.39|10.14|9.67|10.04|9.32|9.93|11.03|12.37|13.78|14.74|14.56|14.06|14.79||19.54|19.97|19.96|19|18.24|18.05|18.85|19.36|18.65|18.39|17.89|18.61|18.68|19.02|18.76|19.49|19.94|19.86|20.14||20.47|20.79|20.23|20.4|18.84|18.72|19.07|19.03|19.12|19.25|19.12|19.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|101.86|102.22||101.14|99.36|99.62|97.31|96.56|99.1|96.63|101.08|100.36|100.46|98.99|100.58|100.42|98.33|97.34|94.89|102.82|104.24|104.59|103.21|99.8|101.91|100.91|98.88|98.41|97.65|96.22|94.82||93.3|91.87|93.07|89.18|90.83|88.02|88.61|88.77|89.14|91.5|93.48|94.11|91.98|89.5|89.64|89.92|91.9|95.02|90.89|90.38|88.2|87.37|84.11|83.59|84.56|86.1|83.33|84.04|86.67|86.63||90|82.87|79.44|78.03|70.88|74.18|76.97|81.69|82.64|76.62|80.21|73.66|68.72|64.18|65.32|67.51|59.82|68.64|71.01|88.05|77.44|83.26|86.98|79.24|90.53|94.83|99.35|94.59|96.91|93.1|92.36|96.89|97.74|102.4|106.58|108.29|106.45|105.79||105.47|105.43|106.44|105.25|104.86|105.14|107.92|101.82|98.98|97.61|95.59|96.05|96.37|95.09|93.82|95.68|96.83|97.6|98.15||100|99.59|98.51|98.28|98.87|98|99.52|100.45|100.15|98.36|99.23|99.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|28.52|29.62||29.4|28.86|29.16|29.43|27.1|29.35|28.79|30.14|29.52|28.09|29.25|29.04|30.03|29.22|29.56|29.31|32.44|34.12|35.12|33.4|32.51|31.1|29.14|29.2|27.7|28.58|29.44|28.22||26.83|29.32|28.32|27.63|27|25.42|24.55|23.44|24.69|25.71|25.76|23.35|22.95|22.96|23.35|23.83|25.63|27.44|25.37|24.77|23.04|22.03|21.57|22.76|22.37|22.89|21.74|22.36|23.4|23.09||25|23.14|22.58|22.1|18.32|19.96|20.15|22.05|22.45|22.3|23.41|21.6|20.42|18.22|20.22|21.97|21.97|24.01|23.66|23.13|21.49|25.04|28.97|29.1|30.33|30.62|33.63|31.73|33.67|36.25|33.56|34.29|35.31|37.18|38.84|40.52|39.44|39.88||40.38|40.96|41.11|39.55|39.02|40.48|41.46|41.22|40.15|39.55|37.97|39.01|39.29|38.85|38.34|38.6|39.35|39.78|39.61||39.6|39.38|39.09|39.1|38.91|39.1|38.54|39.32|39.35|38.79|38.1|38.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|6.12|6.19||6.05|5.98|6.08|6.01|5.91|6.03|5.95|6.15|6.28|6.23|6.33|6.33|6.55|6.5|6.46|6.13|6.81|7.24|7.53|7.34|6.57|6.19|5.9|5.87|5.71|5.85|6.03|5.84||5.65|5.63|5.49|5.3|5.31|4.9|4.89|4.72|4.98|5.12|5.24|4.87|4.87|4.97|4.86|4.92|5.09|5.26|5.38|5.17|4.87|4.89|4.77|4.77|4.98|5.12|4.94|5.03|5.29|5.16||5.37|5.03|4.71|4.53|4.24|4.36|4.4|4.83|5.03|5.19|5.25|5.39|4.95|4.01|4.33|4.47|4.5|5.01|5.01|5.63|5.35|5.9|6.26|5.9|6.49|6.74|7.08|6.97|7.2|6.96|6.97|7.21|7.23|7.57|7.89|8.03|8|8.06||8.1|8.25|8.24|8.1|8.06|8.11|8.25|8.31|9.18|8.98|8.82|8.84|8.86|8.97|8.89|9|9.14|9.16|9.21||9.16|9.17|9.19|9.29|9.24|9.25|9.26|9.25|9.25|9.16|9.21|9.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|68.06|69.15||68.15|67.46|67.66|67.92|66.37|67.66|66.01|68.29|68.4|67.85|68.18|67.9|67.81|64.39|63.65|62.85|66.86|69.58|70.38|70.61|67.46|67.08|64.03|62.17|60.98|61.54|63.66|61.37||58.53|58.28|59.1|59.11|59.19|55.25|55.76|54.46|56.16|58.82|59.27|57.93|57.77|58.33|61|60.75|64|65.55|64.71|63.98|60.34|58.6|57.74|55.84|58.7|60.36|56.78|57.49|61.01|59.42||61.04|60.64|58.45|57.25|54.28|56|54.97|55.19|52.1|49.65|51.67|49.89|49.92|42.01|45.58|46.05|45.06|52.66|51.84|59.73|55.73|59.43|62.46|62.11|66.81|68.16|72.07|69.38|70.65|69.16|70.29|70.75|70.28|72.55|75.81|76.79|76.86|77.65||77.81|77.24|79|79.4|79.34|79.02|77.83|77.56|76.49|74.78|74.93|76.2|75.31|75.03|74.62|76.91|77.59|77.66|78.18||78.78|78.26|78|78.34|78.8|78|77.98|77.01|77.08|76.83|77.23|77.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|63.73|64.84||62.69|62.39|63.93|62.88|60.6|61.65|59.3|62.67|62.03|61.33|62.55|62.68|63.56|61.34|58.4|57.62|62.31|63.33|64.76|65.28|63.72|63.12|61.03|61.38|60.96|61.13|64.22|62.61||60.54|60.33|60.53|59.59|60.42|53.56|51.64|49.63|51.84|54.2|56.09|53.83|51.94|53.07|51.11|51.5|48.2|51.53|49.66|46.82|43.72|43.8|43.08|42.25|43.92|46.6|43.79|43.33|46.15|46.86||50.83|47.29|43.65|40.62|35.42|38.46|39.38|43.25|44.51|43.44|44.45|42.41|40.37|34.83|36.6|37.72|36.5|41.7|40.9|48.6|47.65|54.94|59.36|56.17|60.42|63.87|67.18|62.82|63.67|61.75|62.3|64.83|67.11|69.34|71.03|72.99|72.33|72.61||72.99|72.64|72.48|72.37|71.73|70.75|71.54|72.06|71.24|68.98|68.71|71.01|67.26|67.89|67.46|69.51|70.56|69.98|69.9||69.41|69.6|69.07|68.02|68.1|66.96|66.63|66.79|65.56|65.89|65.39|65.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|20.67|20.93||20.38|20.2|20.97|20.44|20.04|21.08|20.82|21.55|21.69|21.95|22.56|22.5|22.49|22.23|21.79|20.85|22.54|23.65|24.23|22.7|21.59|21.09|19.8|19.49|18.87|18.91|19.35|18.96||17.89|17.96|18.2|17.93|18.34|17.76|18.03|17.33|18.01|19.57|19.2|18.14|17.74|17.96|18.33|18.03|18.84|18.49|17.4|16.84|15.92|15.86|16.13|15.98|16.28|16.34|15.42|15.31|16.32|16.09||16.81|17.19|16.64|16.75|15.61|16.06|15.86|16.69|17.76|17.35|18.22|16.79|16.56|15.3|16.9|19.43|19.8|20.16|17.76|18.11|16.76|18.8|20.15|19.51|21.65|22.13|23.42|23.39|23.35|21.76|22.64|23.01|23.58|24.19|25.2|25.67|25.37|26.05||24.36|24.21|24.61|25.16|25.6|25.6|26.08|26.31|25.58|25.2|25.3|26.21|24.84|25.09|24.64|25.26|25.68|25.86|25.51||25.74|25.76|25.12|25.25|25.51|25.02|25.2|25.42|25.56|25.29|25.09|25.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|12.73|12.75||11.5|11.49|11.57|11.04|10.79|11.08|10.57|11.08|10.79|10.5|10.56|10.7|10.78|10.47|10.49|9.91|11.47|11.27|11.25|10.86|10.2|10.14|9.75|9.34|9.07|9.09|9.29|9.26||8.74|8.9|9.12|9.14|9.18|8.48|8.29|8.4|8.67|8.98|9.21|8.97|8.59|8.8|8.7|8.46|8.83|9.26|8.92|8.85|8.48|7.81|7.64|7.41|8.02|8.34|7.58|7.67|8.32|8.3||8.19|8.03|7.59|7.19|6.32|6.39|6.31|6.75|6.24|6.2|6.99|7.25|6.99|5.39|5.52|5.74|5.31|6.48|6.24|7.53|7.17|8.12|9|8.23|9.43|9.99|10.45|10.07|10.5|9.96|9.8|10.46|10.73|11.24|11.94|12.08|12.1|12.02||12.24|12.61|12.67|12.4|12.17|11.8|12.32|12.41|12.04|11.44|11.1|11.32|11.29|11.3|10.9|11.84|11.97|12.32|12.27||12.87|12.85|12.98|13.21|13.53|12.9|12.96|13.18|13.05|12.85|12.8|13.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|11.97|12.51||12.28|12.47|12.62|12.51|12.07|10.16|10.42|11.49|11.54|10.66|10.91|10.76|11.38|10.49|10.54|10.14|11.03|12.47|13.65|12.31|12.14|11.95|10.65|9.89|8.9|9.59|10.57|8.93||8.21|8.19|7.34|7.61|7.82|7.6|7.17|6.94|7.32|7.67|8.1|7.42|7.17|7.45|7.94|7.83|8.12|9.05|8.61|7.79|6.9|7.1|7.11|7.56|7.84|8.35|7.63|7.71|8.43|8.33||9.09|7.85|6.97|6.59|5.65|5.5|5.89|7.04|7.42|7.79|8.45|8.98|8.13|6.28|7.22|8.07|7.89|8.35|8.34|10.81|10.07|10.97|12.43|11.77|13.19|13.36|14.28|13.82|14.03|14.33|14.19|14.7|15.37|16.29|17.06|17.47|17.18|17.4||18.14|18.33|18.46|17.63|17.66|17.85|18.49|18.68|17.8|17.45|17.41|18.12|18.11|18.13|17.69|17.66|17.81|17.96|18.15||18.53|18.61|17.92|18.14|17.98|17.8|17.43|18.07|18.03|18.28|17.44|17.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|98.72|99.08||97.53|97.13|97.5|96.15|94.86|96.23|95.29|97.73|97.525|98.34|95.18|95.97|95.07|93.57|91.67|91.42|96.94|98.13|99.3|96.53|93.27|95.72|92.44|90.54|90.17|90.91|88.13|86.63||83.885|84.2|83.87|82.05|81.89|78.03|77.3|78.17|79.42|80.83|81.34|78.04|78.73|80.76|79.72|79.81|81.16|82.91|83.4|80.74|78.92|79.3|78.96|78.04|80.05|82.11|78.66|77.93|81.99|77.82||78.65|77.36|74.23|75.44|71.56|73.46|71.41|74.96|76.69|73.53|74.23|71.71|70.37|63.63|66.03|70.11|71.71|73.93|70.85|77.34|72.88|80.51|84.42|81.16|87.52|89.38|93.41|90.07|93.47|88.39|89.28|90.38|92|95.36|96.58|99.81|103.67|97.12||98.18|98.3|97.81|98.04|97.71|96.2|97.85|98.04|98.85|98.12|96.95|99.32|100.53|101.92|98.43|99.59|100.56|100.22|100.59||99.04|98.47|97.19|97.29|97.59|96.5|97.4|97|97.54|97.69|97.71|98.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|39135|/equities/gartner|SnP500/R1000GROWTH|121.01|122.53||120.33|120.03|121.33|119.26|117.85|119.19|115.66|122.14|122.09|120.03|121.87|121.16|122.08|120.68|118.73|116.8|127.03|131.24|137.69|135|130.58|132.09|126.75|122.24|121.7|121.75|122.88|121.1||117.61|116.27|118.21|115.4|118.8|111.53|110.64|109.92|116.11|118.98|122.58|123.81|115.02|115.99|116.3|114.92|118.81|121.26|114.75|113.95|109.76|107.58|105.26|101.58|104.17|105.96|99.11|102.6|105.97|105.78||106.89|104.97|101.16|99.86|91.82|94.1|93.29|99.57|107.81|104.79|105.12|90.31|91.66|85.02|83.24|92.95|83.38|90.01|92.75|106.31|102.34|107.18|114.11|110.12|120.16|125.58|126.02|125.84|129.8|129.39|131.29|138.64|141.1|149.18|155.46|154.95|153.7|152.66||152.41|150.88|151.55|152.08|149.17|152.58|154.29|154.31|154|163.85|160.78|163.25|162.14|161.55|159.63|160.57|161.27|160.93|161.23||161.17|160.92|158.85|158.87|160.93|159.39|161.16|158.65|156.58|158.86|155.98|156.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|145.18|148.47||147.3|147.14|149.46|149.34|146.05|146.96|146.45|152.75|153.8|157.62|159.06|157.05|155.99|153.09|149.2|148.55|158.05|163.48|167.78|162.22|157.09|155.23|149.32|147.27|146.83|148.49|150.45|144.65||138.57|138.67|136.99|136.19|139.48|130.92|132.91|131.5|132.04|133.81|135.35|127.13|121.73|126.36|124.78|127.8|130.62|136.65|136.49|134.5|129.3|130.49|133.37|131.69|135.25|138.19|132.44|133.81|138.5|136.95||141.01|137.39|134.4|133.69|125.68|127.92|127.4|132.31|133.6|130.07|133.16|122|114.21|106.6|113.99|118.03|121.11|131.59|126.7|139.64|132.23|148.45|155.3|150.02|163.03|163.36|168.28|161.05|165.03|159.69|166.14|171.55|173.92|184.61|187.6|185.95|186.55|188.14||188.06|189.43|188.75|186.94|186.25|186.74|186.13|183.97|179.53|176.62|175.44|181.23|183.47|183.63|182.57|185.07|184.62|183.1|183.29||181.89|182.4|181.61|180.97|181.13|179.51|181.61|180.48|180.02|182.09|180.18|178.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|8193|/equities/general-electric|SnP500/R1000VALUE|54.08|56||54.56|53.92|54.64|54.4|51.84|53.44|52.24|56|56.32|57.2|58.24|57.92|59.76|57.92|58|55.6|60.88|64.16|67.68|63.04|61.92|58.88|56.4|54.08|52.56|54.24|58.32|54.4||51.28|51.84|51.36|49.68|50.16|43.92|45.6|46.32|48|49.52|50.32|48.88|47.84|49.6|49.68|52|54.4|52.64|54.4|51.44|50.08|52.16|51.44|51.84|52.08|54.72|49.92|52|55.44|56.16||57.12|58.4|56.24|57.84|53.84|55.2|56.32|63.52|63.12|60.96|64.96|60.48|56.08|48.88|52.16|51.84|52.8|56.64|53.28|62.8|57.84|65.68|70.8|65.68|75.2|80.64|87.6|87.04|89.68|87.04|83.12|87.6|90.56|94.88|98|100.24|100.88|102||102.64|103.52|105.28|102.8|103.28|102.64|103.6|102.88|100.64|98.08|99.6|101.84|103.52|93.84|91.52|93.68|94.16|90.96|93.28||94.48|94.72|94.96|96.24|96.96|93.36|95.28|95.52|96.4|97.12|95.76|95.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|263|/equities/general-mills|SnP500/R1000VALUE|62.98|62.19||61.48|60.43|61.65|60.74|59.21|60.33|60.29|61|61.52|61.58|61.76|61.8|61.79|60.87|60.15|60.58|62.78|62.82|62.14|61|60.76|61.47|63.42|63.54|63.04|61.91|60.82|59.92||59.96|59.95|60.93|60.73|61.58|62.49|62.21|63.56|62.51|60.81|59.76|58.77|58.97|59.81|59.73|59.58|59.89|60.3|60.96|59.98|60.48|59.71|60.19|59.78|60.76|60.67|60.69|59.05|58.85|57.67||57.4|55.73|56.44|57.7|56.71|54.88|53.12|52.77|54.1|51.82|50|47.65|48.23|47.28|53.37|53.68|57.75|59.67|53.38|53.48|50|52.87|54.09|54.14|54.77|54.3|54.17|51.65|51.41|49|50.14|52.14|52.53|53.72|53.92|54.13|53.24|53.54||53.31|52.99|52.93|52.76|52.36|51.9|51.71|52.56|52.55|52.99|52.22|53.73|53.03|53.01|53.22|53.71|54.24|53.98|54.34||53.85|53.72|53.37|53|53.06|52.25|52.38|52.98|52.23|52.59|51.94|52.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|239|/equities/gen-motors|SnP500/R1000VALUE|25.13|25.73||25.24|24.96|25.3|25.3|24.46|25.23|25.28|26.25|26.37|26.59|27.09|27.16|27.78|27.77|27.96|26.5|28.75|29.86|30.68|30.61|29.16|29.07|27.41|26.94|25.88|26.68|27.79|27.4||25.98|25.8|25.48|24.69|24.81|22.63|22.31|21.46|22.56|22.8|23.93|22.44|21.89|21.26|20.75|20.9|22.29|23.78|22.18|22.45|21.95|21.52|21.3|21.24|22.38|22.48|20.87|21.66|22.98|23.01||24.06|23.13|21.3|19.55|18.04|18.19|19.26|20.78|21.32|21.38|22.56|21.49|21.11|17.6|18.14|17.71|16.8|20.32|21|24.71|23.04|26|27.12|24.69|28.69|30.1|31.53|30.52|31.42|30.5|30.71|32|31.75|33.09|34.65|35.29|34.92|34.41||34.76|35.29|35.49|35.01|34.25|33.63|34.33|35.03|34.37|33.72|33.39|33.33|33.6|33.64|33.41|34.31|34.88|34.91|34.99||35.6|35.55|35.15|35.15|34.98|34.65|35.08|34.65|35.15|35.84|36.32|37.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|86.84|87.45||86.84|85.9|86.96|87.02|83.66|85.06|84.67|88.44|87.75|87.58|88.24|88.69|88.58|85.62|85.59|83.59|88.51|91.66|93.52|92.28|90.24|89.14|84.87|84.78|83.41|84.31|87.29|82.34||77.22|77.15|77.22|76.4|77.31|73.12|71|70.63|74.17|75.99|76.44|73.72|72.61|75|75.63|75.19|79.28|82.11|79.22|77.53|75.03|73.1|72.9|71.04|73.18|74.65|73.48|71.52|74.17|71.29||71.67|73.25|69.36|67.1|58.26|61.4|62.74|67.33|66.08|64.46|68.64|64.78|60.81|50.29|55.35|64.31|66.35|76.85|70.95|79.27|78.45|83.9|85.92|80.15|82.85|85.65|89.25|86.36|89.04|87.24|86.71|90.18|92.04|95.72|96.21|99.61|99.35|96.76||96.47|96.96|96.55|95.71|95.14|95.38|96.15|98.02|95.39|94.3|93.57|96.88|97.16|96.58|96.16|98.07|100.17|100.21|101.42||102.8|101.58|99.3|100|99.7|98.9|100.81|101.42|101.71|102.1|104.31|105.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|39277|/equities/global-payments|SnP500/R1000VALUE|167.56|171.07||171.46|171.49|169.62|166.57|162.92|167.56|166.91|177.21|177.28|176.08|180.44|180.97|185.93|180.02|178.58|175.42|189.02|185.45|189.78|189.4|183.51|189.11|181.38|181.68|179.49|177.94|177.75|177.43||176.75|176.41|180.47|179.91|180.1|169.87|164.31|162.96|167.32|172.69|175.04|174.76|170.1|166.95|162.41|161.64|166.02|169.82|162.87|158.83|153.01|147.26|147.62|141.29|148.21|154.88|141|140.78|146.29|143.66||151.03|149.29|141.07|143.74|126.3|130.69|133.11|144.23|151.23|144.96|152.87|146.7|141.23|116.07|119|130.52|134.56|147.81|139.83|172.99|157.11|172.15|181.77|164.75|179.56|185.73|193.92|187.58|192.39|183.97|183.75|189.65|191.2|200.42|204.39|208.47|206.98|207.07||206.37|202.73|201.65|203.18|204.64|200.79|201.67|200.65|202.94|198.06|195.45|200.04|199.27|198.03|195.5|198.77|199.78|200.06|198.79||198.62|195.95|194.38|191.31|193.3|190.44|191.37|188.86|187.37|187.97|184.4|185.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|71.5|73.92||72.53|72.8|74.23|72.35|70.85|72.66|71.19|74.82|75.45|76.2|76.64|76.48|78.22|76.86|75.9|74|82.49|85.01|87.24|85.92|82.64|80.86|78.94|79.25|77.02|77.08|78.44|76.83||72.54|73.38|72.6|70.75|73.94|68.76|67.37|66.55|71.61|75.11|77.75|75.73|74.19|77.54|78.56|79.99|82.34|85.39|83.07|82.23|76.07|74.86|73.22|73.51|75.6|77.25|72.8|75|80.02|79.71||80.4|75.21|71.3|71.87|63.93|66.96|66.02|71.97|74.22|71.23|72.31|67.82|65.38|58.15|61.41|64.5|67.06|67.63|61.95|71.58|63.78|73.37|78.73|74.97|86.6|89.65|95.05|91.18|96.14|92.66|95.48|100.74|103.08|106.67|110.14|111.16|110.57|110.33||110.95|110.59|109.39|109.44|108.79|108.58|108.08|108.4|107.13|105.41|104.26|107.29|105.96|104.99|103.24|104.79|104.77|103.66|103.85||104.45|104.45|103.72|103.93|104.09|104.25|104.65|103.6|103.65|103.75|104.3|105.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|8.81|9.01||8.84|8.585|8.95|9.02|8.07|8.78|8.52|8.82|8.55|8.54|8.6|8.69|9.05|8.97|9.42|8.56|9.51|9.81|10.45|9.89|8.94|8.72|8.45|7.94|7.61|7.83|8.43|8.03||7.135|7.08|7.13|7.01|7.08|6.38|6.43|6.14|6.59|6.96|7.22|6.72|6.16|6.14|6.36|6.63|7.17|8.06|7.68|7.3|6.915|6.64|6.465|6.6|6.76|7.26|6.75|7.22|7.6|7.38||7.69|6.94|6.35|5.72|5.39|5.76|5.69|5.82|5.92|6.32|6.19|6.13|5.91|5.27|5.69|5.1|4.57|5.71|6.18|7.21|6.39|7.16|7.7|7.61|8.7|8.94|9.39|8.98|9.49|9.69|9.91|10.02|10.12|10.67|10.85|11.27|11.45|11.38||11.1|11.59|11.85|11.56|13.19|13.43|13.37|13.89|13.45|13.3|13.13|13.54|13.8|13.8|13.75|14.2|14.64|14.44|14.61||14.93|15.04|14.62|15|14.94|14.47|14.69|14.99|15.06|14.95|14.74|15.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|14.11|14.41||13.94|14|14.28|14.21|13.5|14.1|14.86|15.76|15.28|15.73|16.37|16.32|18.03|17.74|17.87|17.37|18.93|19.1|19.76|18.97|18.59|18.07|17.16|17.37|17|17.27|17.98|17.59||16.94|16.99|16.68|16.51|16.73|15.63|15.37|14.71|15.63|16.06|16.22|15.6|15.54|15.86|16.5|16.06|16.65|16.78|15.81|14.9|14.7|14.25|13.86|13.89|13.72|14.36|13.68|13.52|14.53|14.49||14.99|14.56|13.66|13.56|11.94|12.56|12.98|14.08|14|15.08|15.88|13.8|12.9|12.38|13.08|14.75|14.74|17.37|15.72|17.46|15.72|19.06|20.82|20.12|19.79|20.84|21.87|20.82|21.5|20.67|21.27|21.49|21.96|22.88|23.47|23.68|23.1|22.98||22.38|22.48|22.22|22.03|21.67|22.31|23.22|23.28|22.26|22.53|23.2|23.47|23.75|23.72|23.6|23.94|24.36|24.26|24.34||24.47|24.97|24.54|23.94|23.77|23.65|23.45|23.38|23.52|23.53|23.46|23.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|12.41|13.03||12.57|12.47|12.98|12.42|11.93|12.43|11.86|13|13.02|13.04|13.19|12.96|13.53|13.03|12.78|12.28|14.51|15.43|16.4|14.52|13.19|13.08|12.69|12.04|11.75|12.11|12.19|11.87||11.59|11.98|11.95|11.15|11.51|9.82|9.95|9.54|10.49|10.58|10.7|10.01|9.56|9.86|10.03|9.76|10.5|11.02|9.52|8.91|8.86|8.92|8.23|7.46|7.63|7.58|6.67|6.95|7.63|7.85||8.21|8.75|8.04|7.91|7.61|7.52|6.6|6.85|6.37|6.39|7.05|6.77|6.63|5.24|5.05|4.8|4.61|6.14|5.94|7.15|6.42|7.83|8.66|8.15|13.07|14.74|15.39|15.95|17.22|16.96|17.39|18.4|19.01|19.83|21.26|21.95|22.28|21.86||22.12|22.19|22.35|21.73|21.4|21.8|22.26|22.58|21.67|21.5|21.81|21.95|21.63|22.08|21.65|23.1|23.58|23.93|23.77||23.96|23.81|23.57|23.94|23.75|24.08|24.19|24.05|24.67|25.39|24.76|24.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|11.15|11.38||11.46|11.06|11.29|11.15|10.46|10.76|10.71|11.27|11.23|11.35|11.81|11.85|12.1|11.66|11.72|11.2|12.58|13.1|13.21|12.92|11.94|12.04|10.72|10.29|9.86|10.21|11.3|10.69||9.59|9.81|9.57|9.26|9.32|8.52|8.53|8.25|8.65|8.97|9.47|9.31|9.6|10.05|9.51|9.58|9.94|10.39|9.75|9.18|8.44|8.29|8.37|8.68|8.79|9.21|8.68|8.89|9.47|9.35||9.57|9.21|8.36|8.05|7.17|7.25|7.39|7.87|8.06|8.19|8.95|8.92|9|8.98|8.98|9.19|8.95|9.8|8.38|9.68|9.3|10.17|11.32|11.26|12.02|12.4|12.79|12.35|13.36|13.24|12.86|12.67|13.42|14.08|14.49|14.72|14.29|14.51||14.3|14.39|14.77|14.35|13.89|14.2|14.42|14.65|13.85|13.37|13.76|14.27|14.34|14.23|14.04|14.25|14.44|14.33|14.23||14.32|14.29|14.01|14.27|14.14|13.84|14.05|14.39|14.57|14.67|14.41|14.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|24.6|25.17||23.44|23.15|23.77|23.84|22.73|24.41|23.39|24.72|24.55|24.82|24.87|24.95|25.42|25.02|25.08|23.76|25.71|27.17|27.67|25.42|24.98|24.3|23.58|22.73|21.34|23.45|24.83|24.76||24.38|23.58|22.75|21.84|22.52|19.66|19.55|19.13|19.89|20.1|21.45|20.44|19.56|20.53|20.31|20.39|21.83|24.36|21.82|18.94|18.67|18.54|18.28|17.74|18.53|19.35|18.35|18.43|19.35|19.23||21.13|18.85|17.92|16.73|15.04|16.1|17.29|18.93|17.92|17.8|20.75|20.56|19.48|15.34|16.22|18.69|20.16|22.79|20.62|23.72|20.36|23.07|25.28|23.53|26.19|27.8|30.09|29.25|31.06|30.47|31.17|31.76|32.76|34.13|35.19|35.87|34.86|34.57||34.36|34.56|34.69|34.18|33.93|33.87|34.5|35.34|34.29|34.1|33.4|33.98|33.82|33.79|34.84|35.23|35.25|35.17|35.17||35.72|35.76|35.51|35.64|35.37|34.84|36.26|36.53|36.02|36.55|36.28|37.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|37.18|38.3||37.5|37.7|38.55|38.33|37.44|38.36|37.86|39.51|39.13|39.98|41.21|41.07|41.49|40.86|40.03|39.09|42.9|44.98|46.64|46.67|44.28|42.08|40.41|38.87|38.29|39.23|39.27|38.61||36.99|37.11|35.01|34.34|35.25|33.25|33.3|32.07|34.15|34.93|36.35|34.91|33.53|35.16|35.39|35.69|37.99|41.15|39.34|38.03|36.04|35.93|35.68|36.76|38.64|40.01|37.42|38.73|41.23|40.93||41.88|38.7|36.92|33.95|32.15|33.27|33.46|35.24|35.84|35.13|34.94|33.21|34.63|30.71|31.27|33.52|26.25|33.31|33.5|42.52|40.18|45.13|48.3|46.62|50.96|51.7|53.9|51.58|53.12|49.95|51.96|54.45|55.27|56.59|58.05|58.08|58.09|58.53||59.1|59.24|58.9|59.48|59|59.81|59.62|59.41|57.72|60.14|59.28|59.52|58.52|58.68|58.09|58.98|58.81|59.9|60.49||61.22|60.27|59.6|59.76|59.5|59.76|60.62|60.26|59.94|60.48|60.64|60.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|73.54|74.84||74.6|74.69|74.95|73.79|70.61|70.36|70.94|73.77|73.14|71.34|75.16|76.65|77.11|75.51|74.3|71.08|76.12|79.21|83.92|80.86|77.06|77.19|73.32|72.66|73.51|73.46|73.35|72.56||66.69|68.8|68.86|67.97|68.26|64.8|64.62|62.84|65.54|68.6|69.7|68.38|65.89|67.21|69.07|68.73|72.21|72.91|77.86|76.76|74.87|72.76|74.15|72.34|75.68|75.2|73.01|71.53|74.66|74.22||75.67|74.15|74.41|71.2|66.94|70.43|70.08|71.55|71.48|65.64|68.29|66.79|63.11|51.87|46.11|47.29|46.82|46.75|44.73|55.02|53.79|62.98|67.25|66.23|72.75|74.47|77.85|75.44|79.29|77.25|79.51|82.5|83.01|87.09|89.97|98.88|97.68|97.42||97.71|96.99|98.2|100.1|100.9|99.74|102.49|105.07|103.91|101.77|101.87|102.91|104.29|104.99|103.64|104.68|105.48|105.78|104.71||105.13|103.62|103.03|105.25|104.86|101.68|103.9|104.95|103.39|105.36|105.05|105.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|96.24|99.21||97.97|98.08|97.06|96.2|92.48|93.35|93.73|99.08|98.32|97.53|100.1|99.1|104.26|103.54|100.55|101.11|110.09|116|118.04|115.56|106.96|107.94|109.02|108.83|106.9|109.77|113.66|109.07||106.69|108.05|106.42|103.86|105.6|98.74|99.17|100.31|99.55|104.14|107.92|102.54|99.48|106.46|103.61|104.86|109.88|113.33|109.26|110.89|107.83|104.74|104.52|105.47|110.43|115.66|108.32|109.48|112.54|103.61||108.06|108.06|98.61|93.58|81.83|83.9|83.73|89.85|90.96|87.33|94.44|92.6|86.75|78.76|78.5|83.5|68.13|77.46|84.45|104.28|101.51|112.59|120.87|116.74|127.2|127.83|135.23|128.77|135.05|127.01|127.36|128.37|133|140.02|148|148.11|150.08|148.23||149.57|150.88|150.56|149.56|146.68|145.93|149.26|151.04|144.37|141.8|138.8|143.45|145.24|145.5|141.6|143.45|146.69|147.14|147.24||148.4|147.77|147.25|147.91|147.16|148.14|147.42|149.28|148.3|148.5|147.94|147.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|27.05|27.69||28.47|28.82|27.56|27.18|26.49|26.59|25.99|26.97|26.87|26.32|28|27.97|28.55|28.16|27.48|26.24|28.16|29.26|29.82|29.35|27.78|27.6|26.08|25.52|24.64|25.59|25.73|25.54||24.55|24.22|23.94|24.07|24.06|21.94|22.23|21.55|21.94|23.74|24.25|23.45|24.03|25.2|25.13|25.15|26.14|27.31|26.51|25.32|24.23|24.32|24.88|24.49|25.39|26.26|24.74|25.5|27.34|26.85||28.35|26.68|23.9|23.12|20.29|20.41|21.29|23.85|24.35|25.03|24.32|21.9|21.16|19.95|20.96|20.08|20.85|23.32|22.27|28.86|25.12|29.04|32.1|31.24|33.72|34.62|34.57|33.23|32.83|31.64|32.77|34.95|35.66|37.1|37.15|37.29|36.82|37.33||37.31|37.28|36.75|36.59|36.9|36.31|36.32|36.29|36.45|36.11|35.99|36.51|36.66|36.71|36.8|37|37.03|36.51|36.77||36.25|36.43|35.59|35.2|35.33|34.93|34.68|34.49|34.43|34.65|34.33|33.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|18.3|19.13||18.44|18.53|19.51|19.15|18.61|19.9|19.12|20.91|21.64|21.42|21.62|21.83|23.13|23.1|22.46|20.82|24.73|26.44|28.29|26.84|24.99|22.73|21.8|20.27|20.13|20.6|19.62|19.45||18.21|18.65|18.77|18.85|19.26|17.55|17.35|17.63|18.42|18.18|17.73|16.33|15.96|17|18.05|16.81|19.77|21.22|18.98|17.72|17.77|19.34|18.43|18.5|17.64|17.74|16.07|16.32|18.34|18.65||19.18|18.77|17.38|16.62|15.46|16.35|14.24|15.65|15.5|16.84|18.95|17|18.09|14.13|13.16|12.8|13.39|16.01|14.56|17.51|15.96|20.01|20.94|18.51|27.6|31.78|34.92|35.49|37.62|36.89|37.12|38.89|39.68|41.9|44.9|45.47|45.46|45.07||45.31|45.4|45.19|44.08|43.57|42.65|43.8|43.85|41.67|40.75|40.55|40.57|39.6|40.64|40.41|42.23|42.68|42.96|43.97||45.13|45.25|46.06|46.51|46.25|46.52|46.1|45.58|46.54|47.15|45.85|45.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|58.51|59.52||59.07|58.86|58.39|58.06|56.67|56.4|56.18|59.35|59.5|60.42|59.37|59.77|59.79|58.18|56.63|55.82|58.82|61.16|66.96|65.83|63.28|63.24|63.22|61.13|60.72|61.45|62.24|59.57||56.71|57.18|57.78|57.05|56.41|51.76|52|51.13|53.06|55.47|54.03|53.89|52.69|53.7|52.49|52.15|54.56|56.95|55.27|54.86|52.39|51.63|51.71|52.03|53.15|53.64|52.58|52.16|53.55|51.7||52.25|52.37|49.3|47.14|46.35|48.44|48.57|50.52|52.09|50|53.56|50.03|46.98|43.18|45.01|49.81|50.74|54.61|51.65|56.71|55.06|57.68|57.87|54.51|57.69|59.25|61.63|60.56|62.92|60.94|62.52|63.18|63.13|64.93|67.54|68.92|73.71|72.99||72.13|71.51|71.86|70.89|70.18|69.97|70.97|71.11|69.75|69.62|68.94|71.47|70.45|70.41|70.79|71.2|71|70.74|69.61||69.29|69.38|68.5|67.47|66.22|66.62|66.2|67.93|67.73|67.29|66.56|67.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|129.25|129.45||129.86|130.12|129.62|127.61|125.85|128.67|127.98|130.25|130.56|129.45|132.54|132.28|132.58|130.13|129.11|129.09|135.32|133.34|135.67|135.44|133.43|134.22|137.18|136.43|135.68|135.98|133.05|128.27||130.26|128.03|131.22|130.91|132.27|130.38|131.03|131.87|132.47|132.95|133.19|130.53|131.73|131.36|131.25|132.54|132.43|134.41|134.25|135.11|135.74|136.91|143.28|141.62|144.58|146.46|145.45|142.6|146.13|142.65||143.91|142.71|141.11|141.86|139.77|135.73|131.66|132.5|137.78|130.84|132.45|126.14|121.92|111.43|117.73|121.79|116.11|139.1|125.93|139.84|132.87|148.77|154.55|151|156.29|159|160.95|153.49|152.36|143.99|151.96|158.38|157.32|158.94|160.32|160.11|160.49|160.06||160.34|159.33|157.86|157.65|156.99|156.05|154.34|152.88|152.44|154.65|155.17|158.14|151.15|152.19|152.85|154.68|153.83|152.44|152.83||150.85|148.97|148.51|148.83|149.69|148.13|146.57|146.04|144.85|144.57|145.26|143.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|48.36|49.49||51.49|49.85|51.81|49.94|48.48|50.63|48.96|52.41|51.82|51.24|51.65|50.41|52.21|49.6|49.61|48.57|53.57|57.67|59.98|57.03|52.48|52.11|51.74|48.7|47.47|48.44|49.39|48.63||47.1|47.24|47.34|45.86|49.11|44.07|42.77|42.36|44.8|47.13|48.48|46.4|45.01|46.14|46.29|44.28|48.64|49.01|44.3|43.17|42.46|41.67|39.38|36.37|35.93|37.35|32.54|35.42|38.6|39.91||40.38|39.18|35.14|35.13|33.52|35.3|31.98|33.3|31.93|34.03|36.68|34.74|34.52|28.91|30.69|31.13|30.14|30.62|31.05|34.92|32.84|36.69|39.68|32.98|49.72|54.48|57|57.7|57.19|56.18|55.02|55.88|57.39|60.22|64.42|64.72|63.57|61.14||60.34|59.99|58.77|56.16|54.95|55.45|57.03|59.31|57.67|56.43|56.57|58.56|57.82|62.12|62.15|64.41|66.53|67.2|68.49||69.9|70.31|70.08|70.06|69.3|68.51|69.09|68.52|70.94|70.86|69.84|67.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|9.07|9.59||9.41|9.42|9.73|9.58|9.5|9.47|9.27|9.67|9.71|9.82|10.14|10.04|10.41|10.21|10.15|9.75|10.7|11.02|11.59|11.11|10.48|10.34|9.95|9.76|9.71|9.59|9.76|9.42||9.17|10.36|10.28|10.04|9.99|9.11|9.17|9.08|9.48|9.73|10.25|9.58|9.35|9.41|9.38|9.48|10.06|10.31|9.8|9.66|9.53|9.27|9.03|9.05|9.36|9.71|9.32|9.52|10.36|10.36||10.53|10.23|9.66|9.83|9.3|9.38|9.58|9.71|10.05|9.82|10.53|9.39|8.94|7.83|8.63|9.11|8.53|8.27|8.35|9.86|9.12|10.57|11.52|11.14|11.99|11.79|12.26|12.59|12.89|12.79|12.58|13.04|13.33|13.71|14.18|14.47|14.47|14.38||14.44|14.7|15.03|14.87|14.77|14.74|14.92|14.89|14.42|14.14|13.93|14.42|14.42|14.62|14.52|14.76|15.16|15.03|14.9||15.1|15.77|15.49|15.54|15.55|15.47|15.67|15.76|15.64|15.72|15.77|16.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|74.17|76.24||74.52|74.44|73.45|73.92|71.16|72.51|73.19|75.68|76.08|76.17|78.16|76.42|78.25|77.48|77.45|77.59|82.83|86.13|89.7|87.2|86.34|86.11|83.6|81.91|79.31|80.62|83.15|81.69||78.39|77.66|77.72|75.29|73.07|68.54|68.17|64.85|67|68.3|72.19|71.9|70.79|71.74|71.41|72.03|75.71|79.28|75.75|75.19|71.37|71.94|70.79|71.35|72.28|75.62|70.15|69.87|70.01|66.64||68.45|70.09|65.83|63.8|55.94|57.86|63.04|68.24|68.68|69.15|73.2|72.25|69.39|63.33|61.6|58.03|56.68|64.83|69.54|78.63|76.72|81.09|90.32|86.18|90.45|91.5|98.39|93.33|96.46|97.2|95.83|97.9|98.88|104.02|109.57|112|112.67|111.93||113.23|112.96|113.7|112.94|111.37|110.84|112.7|113.26|110.94|107.85|107.8|109.07|110.01|107.86|104.94|108.49|110.96|110.85|110.62||113.92|111.6|109.63|109.09|109.29|108.6|109.09|109.21|108.29|109.42|109.99|111.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|56.85|57.86||57.86|56.97|57|53.33|53.52|54.57|53.67|55.5|55.21|55.16|53.07|52.64|52.83|52.4|50.15|50.46|52.01|52.75|53.11|52.41|52.32|53.69|52.67|53.25|53|52.32|51.39|51.1||52.33|52.56|53.98|52.89|52.48|51.93|51.41|51.35|51.89|52.81|51.99|52.94|52.01|50.28|49.93|49.4|50.1|48.95|48.685|49.51|47.11|45.38|42.88|42.35|43.24|43.79|41.46|41.33|42.01|40.96||41.11|39.38|37.77|35.86|32.82|34.06|32.7|35.1|35|33.26|34.02|32.26|31.44|29.38|31.05|31.95|29.62|31.47|32.25|40.58|39.44|43.78|45.82|44.05|46.75|47.36|49.38|47.25|48.82|47.12|47.69|48.54|49.37|51.4|52.59|52.7|52.96|52.61||53.02|52.44|52.6|53.43|53.26|53.17|53.95|54.32|54.09|53.62|53.52|54.23|54.65|54.62|53.72|53.72|53.82|54.24|54.21||54.32|54.22|53.75|53.53|52.91|53.17|53.27|52.29|52.49|52.38|51.89|52.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|48.15|47.99||48.08|47.44|48.27|48.34|48.21|48.67|47.76|47.6|48.39|48.55|48.15|48.01|47.8|47.09|46.67|46.84|48.03|47.98|48.11|48|47.97|47.67|48.76|48.85|48.83|47.88|46.93|45.73||46.93|46.01|47.99|47.39|48.15|47.92|47.58|48.59|48.25|47.85|47.24|46.59|46.49|46.29|46.46|46.6|46.85|47.6|47.76|46.65|46.61|47.2|48.4|48.93|49.92|50.51|50.21|48.66|48.51|47.1||47.54|47.37|47.91|48.55|48.38|47.58|46.35|46.64|46.78|44.96|44.85|41.94|44.85|42.31|45.12|47.22|48.27|48.53|42.63|42.4|40.08|42.27|43.76|43.41|43.95|43.8|45.05|42.99|43.19|41.6|42.53|43.94|44.72|44.57|44.77|45.53|48.44|48.26||48.58|48.45|47.76|47.48|47.33|47.09|46.89|47.39|47.55|47.43|47.26|47.88|47.32|47.05|46.82|47.23|46.99|46.57|46.95||46.3|46.02|45.3|45.45|45.9|44.9|44.49|44.59|44.54|44.27|44.25|44.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|10.84|11.21||10.95|10.89|10.79|10.96|10.74|10.86|10.98|11.24|11.29|11.67|12.2|12.31|12.81|12.45|12.64|12.17|13.29|14.45|14.82|14.01|13.06|12.61|12.28|12.25|11.94|12.03|12.52|12.17||11.23|11.43|11.54|11.55|11.78|10.06|10.04|9.45|9.83|10.17|11.06|11.05|10.53|10.97|11.11|11.44|12.31|12.57|11.69|11.57|11.1|10.81|10.62|10.56|10.8|11.37|11|11.27|11.44|11.41||11.91|11.26|10.69|10.42|9.06|9.55|10.28|11.04|11.42|11.28|12.46|12.14|11.11|10.68|10.64|10.35|9.31|10.07|9.62|11.41|10.51|11.55|12.62|12.07|13.46|13.15|14.27|14.17|14.97|14.48|14.78|14.89|15.39|16.43|17.38|17.18|16.71|16.85||16.91|16.87|17.09|16.93|16.69|16.7|17|17.04|16.84|16.35|16.34|16.55|16.77|16.89|16.66|17.08|17.45|17.52|17.59||17.88|17.88|17.64|17.68|17.67|17.52|17.43|17.64|17.52|17.57|18.04|18.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|16.63|17.46||17.07|17|17.43|17.13|16.61|16.37|16.2|17.01|16.93|16.78|16.92|16.82|17.25|16.87|16.28|15.66|16.89|17.5|18.17|17.41|16.47|16.86|15.79|15.13|15.14|15.01|17.12|17.06||17|17.18|17.3|16.73|16.12|14.86|14.51|14.06|14.87|15.42|15.66|14.95|14.66|14.81|14.9|14.71|15.51|16.28|15.52|15.03|15|14.62|14.79|14.42|15.36|15.52|15.24|15|15.92|15.54||15.97|15.72|15.12|15|14.48|15.49|14.84|17.36|17.84|16.86|17.94|15.38|15.47|13.7|13.95|14.4|13.11|14.4|14.46|17.18|17.51|19.36|19.79|18.96|21.41|21.54|21.6|20.75|21.86|20.79|21.88|22.71|23.35|22.1|22.7|22.64|22.43|22.24||22.37|22.22|22.48|22.23|21.9|21.73|21.84|21.78|21.55|21.3|21.32|21.53|21.43|21.64|21.58|21.98|22.1|21.93|21.96||21.97|21.67|21.42|21.4|21.46|21.38|21.24|20.93|20.66|20.61|20.53|20.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|391.7|396.46||391.89|391.55|387.75|379.36|374.64|376.13|371.8|381.78|379.81|380.76|379.07|380|378|378.85|378.72|373.54|392.51|390.18|398.1|389.86|392.27|393.73|404.9|401.5|410.65|403.81|399.34|397.09||394.43|395.27|391.19|394.47|392.37|398.22|385.81|377.42|383.71|380.04|377.5|371.42|374.99|384.06|377.84|372.24|381.82|377.38|362.87|373.52|369.09|366.07|367.17|358.86|367.33|373.59|377.31|353.54|352.21|348.26||341.9|337.26|320.05|327.47|291.63|300.11|298.75|314.02|311.23|297.07|304.48|269.01|234.06|214.43|230.61|256.19|246.58|272.58|270.21|313.91|293.05|328.22|349.3|337.2|367.01|370.6|372.34|325.37|345.36|319.68|314.33|328.67|332.02|346.16|369.67|370.99|378.52|372.12||375.85|380.2|373.86|357.17|353|353.26|359.15|364.8|342.75|333.09|336.24|343.24|351.57|352.85|346.91|356.9|363.58|365.72|364.87||366.55|367.13|364.07|357.25|356.88|364.12|364.51|375|366.87|370.55|364.86|363.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|8.39|8.77||8.6|8.635|9.04|8.87|8.8|9.89|9.54|10.2|10.12|10.29|10.165|10.12|10.28|10.12|9.885|9.48|10.4|11|11.345|10.99|10.47|9.9|9.2|9.1|8.89|9.11|9.52|8.99||8.095|8.17|8.21|7.88|8.26|7.5|7.71|7.39|7.855|8.225|8.65|8.25|8.23|8.28|8.43|8.57|9.24|9.64|9.14|8.91|8.16|7.92|8.04|7.8|8.14|8.06|7.175|7.73|8.4|8.72||9.025|8.81|8.13|7.49|6.83|7.37|7.45|8.21|8.375|8.3|8.5|7.64|7.43|7|7.62|7.68|7.72|8.37|8.43|9.5|8.38|9.13|9.97|9.45|11.12|11.78|12.65|12.58|12.94|12.27|12.35|12.7|12.83|13.5|13.91|14.14|14.03|13.91||14.08|14.15|14.05|14.03|13.93|13.96|13.97|14.09|13.87|13.72|13.57|13.75|13.48|13.6|13.49|13.72|14.27|14.73|14.61||14.71|14.66|14.46|14.6|14.46|14.38|14.56|14.53|14.41|14.57|14.81|14.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|92.57|92.53||92.26|93.3|91.6|90.4|90.4|92.83|90.71|93.5|94.31|94.52|94.39|94.62|94.66|93.77|93.26|92.04|97.31|97.44|97.48|97.81|95.79|97.88|96.35|97.62|97.25|94.87|92.83|94.23||93.77|92.86|93.45|92.96|96|93.47|93.25|93.3|92.55|94.1|93.52|93.09|91.74|92.97|89.67|88.67|89.45|90.7|90.29|92.35|88.92|88.5|89.19|87.53|89.4|90.4|88.1|86.25|87|85.18||87.38|85.34|82.3|84.43|80.99|81.14|79.31|80.75|83.81|81.25|79.82|74.52|73.66|66.85|72.99|73.68|70.08|76.79|74.13|83.12|75.61|86.2|90.55|88.62|94.04|97.91|100.17|94.94|93.4|89.22|91.82|93.86|91.97|93.85|94.75|95.21|95.42|96.2||96.86|94.19|94.39|94.76|94.82|92.63|90.11|92.88|92.59|100.04|99.74|100.17|98.91|98.94|98.18|97.11|97.3|96.43|96.76||96.77|96.27|95.77|93.77|95.03|94.25|94.43|93.6|94.43|94.7|94.67|92.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|127.05|128.2||126.88|124.17|122.46|121.88|119.05|122.4|122.07|123.31|125.07|126.09|128.53|128.65|129.05|127.34|126.85|126.25|133.52|134.57|135.57|137.86|135.76|136.81|133.93|131.02|133.19|134.3|136.23|133.13||129.42|128.98|130.28|128.84|131.9|128.22|126.05|129.34|133.33|132.63|134.47|130.28|131.31|128.9|127.9|126.63|131.03|133.3|131.71|130.54|126.49|123.16|124.28|122.17|120.55|125.12|119.89|117.38|122.37|120.07||127.37|121.25|114.02|109|98.9|99.18|100.73|102.08|108.01|110.22|114.55|104.57|100.95|94.28|102.41|107.42|108.41|109.48|101.49|109.02|99.94|111.28|118.57|112.72|122.73|124.83|127.75|122.31|122.56|119.78|122.23|123.44|123.94|127.91|132.18|132.69|134.26|134.84||135.87|136.74|139.39|137.98|139.06|140|142.21|142.67|139.99|135.84|131.11|132.97|135.05|135.45|133.98|135.79|136.05|135.9|134.8||134.88|133.13|129.94|129.3|127.36|125.99|123.64|124.14|125.31|125.52|126.35|127.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|76.26|76.68||75.85|75.84|75.5|72.82|72.69|72.95|71.74|72.77|73.29|72.03|71.67|71.6|72.27|70.37|69.81|69.26|72.78|73.11|74.53|73.56|71.42|72.66|71|69.92|69.46|69.11|69.44|68.21||67.01|67.09|68.2|67.25|69.14|66.56|65.68|66.22|66.86|67.54|67.07|66.32|65.21|65.62|65.13|65.3|67.3|68.29|67.45|67.17|65.6|64.99|63.47|62.57|64.99|67.17|64.84|65.03|66.61|64.39||65.47|64.37|63.57|64.47|61.58|60.63|58.3|60|61.86|59.05|59.56|58.2|58.3|45.4|47.88|52.16|55.53|54.95|51.21|55.97|52.89|59.58|61.11|60.68|69.32|71.9|74.31|71.21|73.49|71.24|71.64|74.79|74.91|77.45|79.06|80.44|81.11|80.29||80.76|80.27|80.52|80.62|81.1|80.42|80.85|80.36|80.79|79.66|78.86|79.95|79.79|80.05|79.37|79.89|80.59|80.69|80.14||79.27|78.08|79.35|79.06|79.93|78.26|78.19|77.21|76.43|76.24|75.82|75.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|175.33|177.66||174.6|172.44|174.85|170.4|167.82|170.96|169.03|172.57|171.69|170.88|170.49|172.43|169.4|164.95|164.94|165.17|174.5|178.03|180.23|182.87|178.72|178.45|172.28|171.23|172.46|172.91|176.24|173.1||163.75|164.1|165|161.3|164.71|155.68|154.85|152.49|154.71|161.89|161.01|156.95|158.78|159.69|158.34|159.45|162.5|167.51|166.48|163.23|158.23|155.12|155.54|151.77|155.21|158.58|153.32|152.7|156.06|151.93||159.28|158.8|152.27|151.04|140.41|141.6|137.27|142.12|142.35|143.3|150.49|143.53|137.7|118.09|125.78|136.33|141.76|159.5|149.22|156.45|140.19|158.43|164.62|154.52|164.11|167.71|177.4|168.86|173.28|167.78|170.13|175.99|177.59|183.06|189.58|190|187.53|186.48||187.86|189.07|189.67|187.13|183.84|183.54|186.07|185.76|182.03|176.46|174.98|177.9|175.81|175.86|173.37|176.3|179.6|177.51|177.88||180.43|179.79|178.41|178.64|179.82|178.24|179.63|178.74|177.81|178.54|179.11|181.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|28.1|29.31||28.46|28.04|28.12|28.11|27.23|27.57|27.5|28.98|29.17|28.81|29.38|29.55|31.37|31.02|31.22|30.75|32.78|33.09|35.03|33.24|30.68|30.79|28.85|28.76|28.2|28.75|30|30.41||28.54|29.41|29.02|28.48|28.7|26.42|26.71|25.92|27.46|29.09|29.17|27.68|27.28|27.59|27.37|28.13|29.08|30.32|29.27|28.77|27.82|27.36|26.82|26.38|26.43|26.81|24.6|24.36|26.35|26.22||26.5|25.7|24.82|25.43|23.49|23.04|23.79|24.8|23.75|22.63|23.41|23.28|22.41|19.5|19.61|20.01|19.22|21.54|21.25|23|21.34|23.49|23.86|23.33|27.79|26.83|30.95|31.7|32.8|32.79|33.61|35.75|35.73|36.56|38.61|38.65|37.66|37.55||36.83|37.55|38.48|37.74|37.56|37.09|37.02|36.75|36.56|35.77|35.31|36.21|36.1|35.58|34.52|34.66|34.87|34.5|34.56||35.48|35.11|34.5|34.93|35.44|35.14|35.8|35.75|36.01|36.28|36.72|36.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|35.24|35.94||35.35|34.81|35.21|35.01|33.8|33.78|33.58|34.85|34.42|34.86|35.08|35.18|35.71|35.06|34.92|33.92|36.77|38.31|39.69|39.03|37.83|36.92|35.23|34.73|34.05|35.09|35.84|34.33||32.64|32.93|33|32.01|32.8|31.05|31.57|30.85|32.12|33.07|34.35|32.6|32.17|33.1|33.37|33.91|34.25|36.52|35.75|32.81|31.13|30.54|29.97|30.12|30.78|31.85|30.47|31.8|33.58|34.41||34.17|33.12|30.89|31.53|29.37|30.48|30.15|31.13|31.33|30.62|31.01|28.8|27.91|26.47|29.51|30.13|30.95|33.49|29.72|33.44|28.62|32.23|34.17|32.28|35.71|36.53|37.92|37.06|38.23|36.96|37.06|38.82|39.23|41.35|43.27|42.95|42.7|43.23||43.19|43.45|44.5|44.37|43.74|43.56|44.25|44.04|41.76|41.25|40.72|42.19|43.37|42.85|42.58|43.53|44.66|44.51|44.54||45.75|45.35|44.5|44.42|44.44|43.99|44.11|43.99|43.48|43.95|44.72|45.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|10.34|10.76||10.55|10.26|10.76|10.39|10|10.73|10.72|11.41|11.33|11.09|11.33|11.22|11.14|10.74|10.34|9.82|10.32|11.14|11.55|10.41|9.56|9.15|8.37|8.22|7.97|8.13|8.37|8.09||7.27|7.35|7.37|7.24|7.29|6.7|6.99|6.77|7.24|7.82|7.98|7.67|7.62|7.86|8.09|7.99|8.62|8.62|8.51|7.95|7.8|7.24|9.18|8.93|9.09|9.07|8.71|8.96|9.81|9.57||9.86|9.47|9.14|8.96|7.81|8.22|8.01|9.08|9.56|9.37|9.81|8.98|8.52|7.61|8.55|9.84|9.83|10.18|8.75|10.8|9.45|11.16|12.47|11.59|13.12|13.42|14.62|14.29|14.78|14.4|14.6|15.46|15.86|16.78|17.48|18.03|17.69|17.62||17.78|18.01|18.58|18.89|18.58|18.22|18.2|18.39|17.85|17.28|17.3|17.63|17.63|17.97|17.7|18.17|18.47|18.51|18.31||18.32|18.26|18|17.9|18.06|17.7|18.01|17.82|17.76|17.79|17.67|17.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|17.19|17.36||17.06|17.06|17.16|16.97|16.22|16.46|16.44|17.24|16.75|17.06|17.55|17.46|17.84|17.69|17.28|17.06|18.66|19.24|20.23|19.35|18.61|18.3|17.55|17.47|17.11|17.44|18.19|17.53||16.48|16.33|16.67|16.05|16.62|15.37|15.36|15.13|16.13|16.69|17.32|16.27|16.22|15.79|15.87|16.43|16.98|18.01|16.55|15.73|14.74|14.7|14.04|14.03|14.72|15.06|14.53|14.7|16.05|16.04||16.28|15.9|15.39|15.02|13.58|14.37|14.54|16.19|16.2|15.21|16.64|15.05|14.77|12.88|12.52|14.1|14.7|15.47|15.17|17.11|15.26|18.01|18.84|18.23|20.04|20.71|21.56|21.21|21.79|21.36|21.8|22.99|23.15|23.96|24.41|24.93|24.99|24.86||24.47|25.06|24.98|23.25|23.16|23.02|23.21|23.52|22.87|22.78|22.7|23.2|23.02|23.23|23.16|23.41|23.54|23.7|24.05||24.15|23.74|23.8|23.63|23.36|23.12|23.16|23.04|22.98|22.93|22.73|22.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|162.01|164.84||159.08|155.78|160.39|157.16|155.22|157.58|157.21|161.11|163.3|162.24|162.52|163.64|161.97|160.43|156.14|155.73|165.39|165.59|167.03|169.47|161.29|162.94|159.89|159.81|155.4|152.17|154.41|152.99||157.39|155.86|158.28|154.16|150.22|146.18|146.02|145.21|151.52|153.77|152.06|147.39|144.2|144.1|119.07|119.37|129.33|133|131.09|126.08|120.9|116.34|116.51|111.65|117.94|119.05|115.48|114.44|120.75|116.99||119.05|117.31|114.35|113.95|102.74|102.92|105.8|110.28|109.2|109.03|116.98|116.75|121.2|110.02|109.08|109.94|118.66|124.25|105.36|112.15|105.88|110.85|123.35|116.93|121.47|127.61|131.59|127.75|130.35|127.64|122.81|126.73|127.05|132.17|135.01|140.87|143.94|135.81||139.49|149.97|147.07|140.75|138.17|133.55|141.45|140.41|140.29|132.81|127.67|131.13|130.07|136.69|134.67|144.33|146.84|146.09|144.85||145.95|145.02|139.75|139.21|137.08|135.27|139.64|144.05|144.1|143.27|141.82|146.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|26.04|26.42||26.16|26.25|26.1|25.7|24.67|24.64|25.03|26.1|25.75|26.34|26.98|27.85|28.17|28.02|27.82|27.61|29.34|30.13|30.56|29.71|29.06|28.4|26.71|26.41|25.76|25.7|25.46|24.85||24.17|23.93|23.88|23.46|23.67|22.42|22.64|22.82|23.1|24.04|24.57|24.55|21.92|22.54|22.92|23.6|24.18|24.95|24.79|24.43|23.53|24.43|24.5|24.7|24.67|24.99|24.25|24.61|26.67|26.24||27.11|25.95|24.66|23.31|22.06|21.52|22.22|23.8|24.85|24.37|25.47|25.05|24|22.4|22.71|25.14|26|26.87|24.63|28.99|26.63|29.95|30.65|29.55|31.77|32.12|32.71|31.41|31.7|30.41|31.2|33.05|32.96|33.55|34.45|34.33|33.8|34.06||33.14|33.36|31.79|31.79|31.97|31.83|31.93|31.95|32.25|31.85|31.61|31.89|31.7|31.96|31.63|31.55|31.91|31.76|31.66||31.38|31.12|30.79|30.6|30.84|30.66|30.91|30.95|30.98|31.17|30.64|30.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|83.52|84.91||85.66|83.9|84.8|84.83|82.5|83.64|82.88|85.32|85.66|85.58|85.14|85.42|85.12|82.39|80.49|80.13|84.87|88.59|89.51|89.06|87.59|87.81|85.36|85.09|84.02|84.29|84.22|80.61||77.1|76.97|76.41|74.28|77.37|72.11|71.6|72.07|74.66|78.57|79.97|78.55|78.35|81.54|81.03|80.78|82.75|82.73|83.5|79.79|80|79.75|79.51|78.21|80.7|84.2|79.05|80.02|81.81|79.83||81.31|80.94|81.88|83.42|78.97|81.18|79.22|79.27|77.99|74.88|79.82|73.25|69.49|63.01|65.65|74.69|79.43|80.59|78.87|86.76|79.12|88|92.28|88.94|94.07|97.26|101.29|97.6|96.89|92.34|93.32|99.83|98.71|101.95|103.86|102.03|101.46|100.56||100.66|99.23|99.26|97.73|97.02|95.78|96.02|96.75|95.46|93.04|92.53|94.49|94.78|94.84|95.28|97|96.06|94.85|94.79||94|93.47|92.77|92.58|91.14|90.63|90.89|89.48|91.04|90.72|90.89|90.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|124.04|120.84||118.26|117.65|120.34|120.08|119.3|118.39|117.04|119.85|117.13|117.6|119.3|119.82|116.69|115.68|114.1|112.74|118.99|119.81|122.01|120.74|117.6|115.96|117.78|115.56|119.67|118.88|119.52|114.54||108.46|106.11|105.01|102.08|102.64|98.14|98.69|97.97|99.82|103.2|103.25|100.1|99.8|101.04|100.38|100.865|101.12|105.69|105.42|104.65|101.6|100.87|100.25|99.88|100.89|107.58|103.75|100.82|97.89|94.93||99.19|98.83|98.45|96.93|89.76|90.88|90.5|92.23|93.56|90.06|93.73|91.62|85.98|79.04|80.63|84.09|84.67|85.29|75.38|87.89|83.39|88.32|92.14|85.73|93.23|93.09|98.05|94.54|96.56|96.44|96.79|100.67|101.27|105.35|109.7|109.96|110.11|109.61||110.07|114.23|113.96|112.41|112.07|112.52|112.03|112.13|113.29|110.44|107.93|111.67|111.93|112.86|114.81|115.71|116.5|114.39|115.86||114.68|119.76|119.03|118.98|118.5|119.08|119.03|118.76|117.65|115|117.03|117.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|15.36|15.84||15.57|15.12|15.55|15.14|14.47|15.23|14.85|15.63|15.33|15.29|15.39|15.37|15.58|15.27|15.26|14.67|15.65|16.38|16.68|16.09|15.84|15.53|14.73|14.92|14.65|14.92|15.69|14.63||13.25|13.17|13.31|13.07|13.45|12.49|12.82|12.4|13.24|13.82|14.1|13.4|12.75|13.38|13.21|13.1|13.72|14.32|13.61|12.82|12.17|12.09|12.18|12.11|12.6|13.2|12.61|12.87|13.66|13.55||14.17|14.18|13.13|13.11|12.12|12.56|12.38|13.67|14|14.34|15.21|13.68|13.42|12.25|12.34|13.69|13.87|15.88|15.21|16.62|14.89|17.19|18.25|16.95|19.2|19.66|20.67|19.74|20.59|19.71|19.93|20.99|21.65|22.69|23.56|23.72|23.68|23.41||23.47|23.36|23.4|23.09|22.8|23.07|23.19|23.12|22.51|22.07|21.64|21.95|21.78|21.67|21.42|21.89|22.13|22.13|22.21||22.41|22.41|21.69|21.82|21.82|21.64|21.9|21.07|21.11|21.32|21.56|21.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|106.05|105.87||105.02|105.22|105.81|105.08|103.01|105.74|106.24|106.44|108.95|108.94|108.59|109.05|108.07|105.8|104.7|106.29|108.74|108.43|111.16|107.44|109.1|114.59|115.16|115.32|113.93|111.46|110.11|107.38||108.56|107.9|110.21|110.54|114|114.73|114.07|118.19|117.98|116.9|116.08|113.53|114.15|116.02|114.99|115.51|114.91|114.19|118.64|120.85|117.8|116.81|118.56|117.36|121.62|121.58|121.13|115.4|113.04|110.26||112.75|114.13|113.88|115.19|112.33|110.26|109.6|111|110.63|103.03|103.47|105.19|105.73|95.79|104.17|109.02|118.86|117.11|107.84|103.05|99.27|105.59|111.09|108.32|109.99|110.75|111.7|106.25|106.74|102.99|106.11|109.18|107.75|109.82|110.87|110.56|110.66|109.34||110|107.72|109.47|110.26|109.89|108.23|107.77|107.4|104.59|104.17|103.61|105.82|105.18|106.27|107.19|107.67|108.38|106.99|107.8||106.39|104.99|104.55|104.4|105.24|104.38|103.61|103.3|102.25|103.71|102.29|102.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|34.25|34.73||34.34|33.89|34.14|33.82|33.36|33.46|33.29|34.79|34.93|34.32|34.71|35.25|35.43|35.35|34.45|33.62|34.43|35.74|36.81|36.05|34.41|33.57|32.35|31.77|31.41|31.53|31.87|31.07||29.53|29.41|28.74|29|29.53|28.46|28.59|27.22|27.91|28.56|29.8|28.52|28.31|28.65|28.53|27.86|29.11|30.63|29.73|29.05|27.91|27.85|27.75|27.59|28.47|29.54|28.5|29.1|30.8|29.36||30.6|29.31|28.27|27.41|25.47|26.05|25.16|26.96|26.49|25.94|27|26.13|25.36|23.5|24.91|26.08|26.32|29.53|30.6|32.81|30.52|35.21|37.55|35.72|38.16|38.82|39.35|37.45|38.07|36.57|37.9|39.31|39.45|41.63|42.45|42.24|41.97|41.99||41.96|41.13|41.79|40.76|40.54|39.81|39.92|39.81|39.24|39.29|39.45|40.51|40.49|40.81|40.3|41.35|41.75|41.37|41.03||40.99|41.04|40.93|40.98|41.16|40.98|41.33|41.08|40.75|41.18|40.66|41.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|22.49|23.08||22.54|22.55|22.86|22.55|22.17|22.26|22.38|22.74|23.14|23.27|23.79|23.99|24.37|23.69|23.89|23.26|25.06|24.93|25.45|24.85|24.64|24.47|24.23|24.28|24.26|23.72|23.89|23.25||23.16|23.31|23.64|23.26|23.44|22.95|22.92|22.82|23.39|23.8|23.68|23.12|22.59|22.14|21.56|21.82|21.6|23.07|23.94|23.74|23.29|23.13|23.2|22.61|23.1|22.57|21.94|21.89|22.48|21.84||21.67|22.25|21.83|21.34|20.11|19.66|19.22|19.14|20.25|19.94|20.41|19.42|19.45|17.28|17.64|18.17|18.36|18.52|18.49|20.3|19.2|20.29|21.35|19.94|21.38|21.59|22.57|21.79|21.88|21.22|21.74|22.38|22.65|23.29|24.14|24.32|24|24.07||24.24|24.94|24.43|24.47|24.18|23.76|23.12|23.35|23.34|23.15|22.94|22.92|22.76|23.26|24.47|24.58|24.49|24.42|24.52||24.7|24.9|24.48|24.46|24.54|24.16|24.37|24.11|24.19|24.29|24.34|24.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|145.14|148.59||147.18|144.6|149.29|147.64|145.71|147.28|142.58|147.65|145.56|144.27|145.02|147.26|148.6|148.13|147.27|145.57|157.2|158.17|159.44|162.56|155.38|154.4|149.31|149.27|150.52|152.17|154.75|153.54||147.25|146.34|148.74|142.62|138.98|133.85|134.11|134.95|132.17|134.2|136.63|131.33|127.25|125.4|123.93|128.36|130.55|136|133.3|131.83|131.41|128.83|129.34|131.01|131.23|139.36|135|134.16|139.34|136.58||136.6|139.75|138.1|134.51|123|121|122.13|127.18|129.38|127.96|133.48|130.14|122.36|100.54|108.52|116.42|109.32|121.2|114.21|127.61|114.55|129.23|129.95|124.74|147.08|154.02|158.63|152.27|155.06|150.68|152.34|160.81|161.44|167.33|174.23|175.97|176.39|177.2||173.64|173.46|170.78|170.24|172|171.86|171.99|172.64|172.49|171.45|168.69|170.65|169.7|167.52|164.08|166.58|166.73|164.81|165.46||166.52|161.63|159.71|159.31|160.15|158.25|159.91|158.76|155.35|154.89|155.26|155.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|66.61|66.2||66.31|65.93|66.06|65.08|63.86|65.51|64.88|66.32|66.7|67.78|67.75|67.08|66.68|65.49|63.59|63.77|66.52|66.2|67.17|65.62|64.71|65.43|66.81|66.11|65.31|65.42|64.61|62.12||62.09|61.37|62.48|62.43|63.75|64.07|63.65|64.17|63.53|63.26|63.68|62.69|64.09|63.24|63.67|64.86|65.5|64.9|65.76|65.1|64.1|64.5|64.68|65.52|66.25|65.02|64.13|62.95|63.62|62.8||62.74|61.46|62.55|63.51|63.58|61.32|61.09|59.99|60.91|59.47|58.76|56.17|56.27|53.56|55.81|61.43|68.96|69.22|62.56|63.66|58.19|61.69|62.89|62.41|63.19|63.66|64.55|62.65|63.14|60.47|61.02|62.77|63.39|64.5|65.52|65.67|66.3|67.15||67.71|67.14|66.18|66.27|65.34|64.17|63.46|69.36|68.68|68.84|68.21|68.88|68.43|68.98|69.03|69.34|70.44|70.26|70.6||70.88|70.74|70.27|70|69.71|69.27|69.14|68.89|68.81|67.94|68|67.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|11.45|11.95||11.71|11.69|12.18|11.87|11.76|12.91|12.49|13.35|13.39|13.35|13.58|13.48|13.72|13.37|13.22|12.7|13.88|14.79|15.21|14.56|13.53|12.58|11.98|11.85|11.85|12.09|12.74|11.86||10.74|10.71|10.74|10.21|10.71|9.72|9.92|9.66|10.17|10.7|11.28|10.76|10.36|10.63|10.7|11.07|11.65|12.25|11.83|11.61|10.9|10.63|10.23|10.32|10.93|10.81|9.74|10.31|11.14|11.56||12.01|11.33|10.45|9.95|9.07|9.48|9.45|10.37|10.79|11.2|11.46|9.82|9.77|8.56|9.19|9.35|8.16|10.24|9.99|12.73|10.87|12.25|13.37|12.16|14.87|15.98|16.69|16.21|16.97|16.35|16.71|17.67|18.04|18.98|19.67|20.02|19.73|19.56||19.73|19.72|19.71|19.7|19.52|19.6|19.61|20.01|19.35|18.98|18.71|19.08|18.88|19.09|18.84|19.29|19.83|19.62|19.5||19.59|19.41|19.17|19.5|19.48|19.45|19.69|19.65|19.46|19.61|19.91|20.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|142.52|142.73||143.2|141.89|141.35|139.45|136.89|138.79|137.91|140.56|142.06|143.96|142.41|142.05|140.64|139.11|135.94|136.97|138.51|138.58|138.92|139.28|137.72|141.66|142.05|141.28|141.44|140.8|138.42|136||139.74|137.46|136.85|135.27|137.73|138.64|136.59|137.01|137.82|138.57|138.51|136.7|134.77|137.13|135.73|136.78|138.48|138.96|141|140.36|141.66|140.36|142.8|139.47|139.72|141.94|139.73|137.67|140.09|132.71||131.49|132.64|131.39|133.15|129.92|129.28|125.66|127.87|132.43|124.89|124.01|116.36|117.38|112.34|118.28|126.41|134.35|144.07|134.71|134.18|122.31|134.16|141.02|141.32|146.46|143.31|148.25|140.79|141.1|131.19|134.01|138.26|138.98|140.12|141.35|142.17|143.77|143.84||145.56|144.74|144.29|145.25|146.21|144.82|144.53|145.07|143.38|143.78|143.24|144.63|143.2|144.89|143.96|143.42|144.65|144.39|144.59||144.5|143.43|142.16|140.99|140.9|140.23|139.46|137.29|135.97|136.09|135.79|135.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|12.15|12.93||12.76|12.91|12.84|12.72|12.52|12.75|12.81|13.05|13.06|12.72|13.33|13.33|14.13|13.62|13.76|12.55|14.06|14.92|15.69|15.22|14.31|13.9|12.48|11.98|11.11|11.71|12.43|12.24||11.33|11.26|10.96|10.46|10.41|9.15|9.22|8.76|9.38|10.09|10.9|10.05|9.82|10.38|10.4|10.6|10.91|11.19|10.15|9.3|8.6|8.64|8.33|8.3|8.56|8.92|8.48|9.71|10.73|10.55||10.82|9.63|9.15|8.66|7.77|7.75|8.3|9.67|10.1|10.4|11.32|11.19|10.49|9.41|10.63|10.25|9.76|10.86|10.6|13.22|12.72|14.85|16.18|15.57|17.33|17.87|18.28|17.76|17.82|17.35|17.68|18.28|18.58|18.97|19.07|18.96|18.56|19.07||19.26|18.93|18.77|19.12|19.7|19.62|19.67|19.72|19.43|19.18|19.05|19.35|20.06|20.2|20.13|20.35|20.45|20.34|20.41||20.27|20.34|20.23|20.04|19.75|19.4|19.33|19.75|19.83|20.07|19.81|19.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|14.67|15.19||15.12|14.91|15.17|14.66|14.47|14.96|14.81|15.44|15.61|15.52|15.77|15.68|15.97|15.85|15.5|15.51|16.93|17.29|17.97|16.72|16.23|16.15|15.88|15.77|15.8|15.72|15.97|15.8||15.41|15.36|15.65|15.34|15.49|14.84|14.84|14.73|14.99|15.36|15.35|14.94|14.72|14.95|14.65|14.56|15.23|15.71|15.19|15.02|14.62|14.21|14.67|14.46|14.69|14.97|14.11|14.35|15.12|14.95||15.36|14.83|14.2|13.99|13.41|13.45|12.73|13.92|13.27|13.75|14.48|13.73|12.88|11.03|12.35|11.2|9.98|12.64|12.73|14.78|13.86|15.5|16.04|16.1|19.33|19.7|20.23|19.85|20.24|19.17|19.52|20.52|21.05|21.77|22.14|22.24|22.16|22.01||22|21.94|21.81|21.46|21.32|21.12|21.33|21.29|21|20.81|20.87|21.42|21.19|21.46|21.29|21.56|21.76|20.96|20.93||21.36|21.37|21.41|21.46|21.55|21.51|21.55|21.16|21.33|21.28|21.2|21.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|30.8|31.58||31.2|30.85|30.88|30.17|29.59|31.47|30.31|31.49|31.33|31.8|31.71|30.83|30.65|30.11|29.15|27.95|30.64|31.55|31.7|30.36|30.31|30.18|29.34|28.29|27.75|28.27|28.67|28.56||26.84|26.55|26.69|25.87|25.85|24.73|24.85|24.37|25.71|26.4|26.66|26.89|26.03|24.6|24.27|24.38|25.21|26.49|25.42|24.96|23.61|23.1|22.17|21.84|22.95|23.92|23.12|23.25|24.21|23.95||25.3|24.69|24.12|24.36|22.22|21.96|21.92|23.47|24.52|24.56|25.6|24|21.84|18.5|19.07|20.6|19.54|21.71|21.88|25.35|22.02|24.12|25.42|23.85|26.95|28.19|29.43|28.96|29.99|28.6|28.85|30.16|30.19|31.63|33.11|33.7|33.93|33.57||33.54|33.51|33.36|33.82|33.6|33.32|33.69|33.14|32.6|31.74|31.9|30.39|31.02|30.43|30.31|30.69|31.2|31.49|30.73||31.2|30.51|29.53|29.29|30|29.98|29.94|29.66|29.07|29.05|29.02|29.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|20.3|20.98||20.58|20.1|20.77|20.66|18.77|19.91|20.64|22|21.94|22.25|23.36|23.57|24.82|22.78|23.22|21.26|23.95|26.82|28.83|26.58|23.84|22.9|21.05|20.7|19.22|20.12|22.29|19.46||17.48|18.01|16.7|17.38|18.82|17.54|16.69|16.33|16.9|17.54|18.2|17.9|16.65|17.08|17.57|17.64|18.46|20.05|19.84|18.6|15.8|16.12|15.39|16.48|17.06|18.48|17.61|17.69|19.01|18.79||19.91|17.52|17.01|14.15|11.51|11.71|12.94|14.59|16.03|17.55|17.96|17.7|16.63|13.09|15.85|17.18|15.59|17|19.71|24.79|23.01|28.45|31.61|32.5|34.65|34.14|36.52|37.43|38.44|39.15|38.92|40.02|41.1|43.13|44.55|44.77|44|43.83||44.47|44.64|45.36|44.44|44.09|43.8|44.95|46.07|43.22|42.88|42.75|44.56|44.85|45.08|44.68|45.49|46.22|46.37|46.13||47|47.03|46.72|46.53|46.31|46.36|46.15|49.38|50.17|50.06|49.19|49.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|33.68|33.73||33.5|33.57|33.85|34.13|32.68|32.78|32.82|32.1|32.07|32.24|31.81|32.81|32.53|32.08|32.26|32.7|32.57|32.92|33.01|32.48|33.11|32.68|33|32.49|32.62|32.06|33.28|31.37||32.37|32.12|32.3|31.76|32.26|32.51|32.78|34.1|33.55|33.73|33.34|32.68|32.78|32.81|32.53|31.96|31.61|31.52|32.36|33.28|32.96|32.88|32.31|32.17|31.93|31.93|31.95|32.03|32.09|31.33||31.06|31.02|31.86|32.63|32.29|31.6|30.5|30.12|29.65|29.13|29|27.94|30.15|31.08|31.77|34.18|33.91|33|31.1|30.71|29.12|30.59|32.6|31.25|32.04|33.47|30.96|29.34|29.68|28.13|28.36|28.75|29.67|30.27|30.31|29.78|29.54|29.71||28.23|28.63|28.69|28.44|28.14|27.96|28.05|28.08|27.39|26.98|26.86|27.55|27.45|28.33|28.33|28.19|28.44|28.37|28.41||28.15|28.08|28.29|28.84|28.42|28.36|28.44|28.42|28.59|28.8|28.7|28.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|167.68|174||172|170.49|169.67|174.8|169.61|170.79|168.24|177.25|184.2|182.24|188.25|191.43|191.01|188.1|193.15|196.51|206.7|208.28|209.66|204.87|199.48|200.61|194.57|196.12|199.45|196.73|192.95|184.77||180.45|184.12|179.18|179.89|180.92|176.78|177.84|177.54|180.61|179.4|180.95|182.49|182.51|189|186.82|189.46|193.7|195.3|195.79|192.7|189.85|189.43|191.76|187.78|194.84|203.5|198.22|195|197|188.32||190.79|185.2|179.9|184|178.5|183.52|177.17|180.12|181.96|185|190.5|173.46|162.07|150.22|154.04|160.14|167.99|168.95|152.23|177.63|166.02|188.36|196.12|186.58|199.93|200.57|211.64|198.68|202.05|197.73|201.94|210.32|209.76|219.06|222.8|223.8|225.98|228.73||228.55|227.01|230.04|228|229.6|229.86|225.98|223.47|223.74|220.89|221.33|224.74|223.57|223.14|222.32|222.98|222.81|219.91|220.46||219.38|214.35|213.16|212.78|212.6|210.37|212.29|211.29|212.73|211.72|210.47|203.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|173.12|172.59||170.27|167.03|166.11|162.03|161.96|161.32|157.09|162.27|165.1|162.35|168.43|170.22|173.72|170.51|167.73|163.55|175.1|178.94|182.44|179.74|180.64|179.19|179.82|177.02|175.32|175.66|174.86|168.57||170.16|172.32|170.52|167.01|167.09|167.43|163.75|158.69|163.33|168.87|167.26|160.18|159.1|162.75|157.65|159.03|164.45|173.48|175.96|178.49|163.72|159.67|154.13|148.18|145.61|148.52|138.53|141.48|144.68|140.45||146.8|141.16|133.45|126.41|113.31|116.01|116.17|126.39|131.95|128.71|137.05|122.82|117.77|104.32|107.24|114.51|107.76|124.43|121.91|151.02|136.89|158.99|170.71|176.09|179.71|187.03|191.23|181.04|187.96|175.69|182.59|183.6|184.51|187.55|189.56|188.81|189.9|190.94||195.28|194.73|187.51|186.12|183.57|182.33|183.88|184.32|182.51|178.58|175.4|179.04|179.98|180.58|177.49|177.18|179.77|179.56|179.63||177|177.74|178.23|180.39|179.22|177.58|174.91|173.84|169.16|169.42|167.23|167.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|35.09|35.21||34.34|34.38|35.15|34.61|32.43|33.49|33.76|35.52|33.9|33.92|34.61|34.26|35.21|33.74|32.82|33.22|35.98|37.64|38.6|37.15|35.77|35.12|32.39|31.79|30.59|32.14|33.79|31.67||29.99|29.72|29.62|28.55|30.44|26.61|27.03|24.62|27.11|28.47|29.8|26.87|27.76|30.34|34.06|33.75|35.13|36.02|33.74|32.29|29.88|28.83|27.44|26.99|27.47|28.89|26.76|26.4|29.02|28.68||29.88|28.77|26.56|25.33|22.72|24.21|24.42|26.68|28.07|27.95|30.31|27.62|26.49|22.47|23.84|26.15|23.85|28.11|27.45|32.44|29.73|34.3|36.57|34.06|37.76|38.26|40.51|39.14|40.25|39.66|39.15|40.71|41.53|43.15|44.65|45.19|44.98|45.06||45.6|45.46|46.08|45.48|44.92|45.09|46.41|46.88|47.53|46.96|47.59|49.37|49.36|50.21|49.69|50.88|51.31|51.44|51.14||51.2|51.58|50.99|50.67|50.51|49.45|49.67|49.58|49.33|50|49.78|50.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00333|7961|/equities/lennar|SnP500/R1000VALUE|62.17|61.94||60.17|59.78|61.62|60.95|59|59.76|59.04|61.19|61.18|60.18|61.9|63.46|63.94|63.5|59.25|57.22|62.48|62.21|62.66|63.71|61.08|63.47|60.21|60.14|60.46|60.19|64.99|61.77||60.09|59|57.55|58.43|56.6|50.64|48.75|48.92|50.88|53|54.01|50.84|51.07|51.11|49.42|49.46|50.07|53.24|49.52|45.36|42.88|41.25|41.06|40.15|39.98|42.93|40.9|39.82|43.02|41.35||44.8|43.36|39.26|39.22|33.39|33.42|34.73|38.2|39.96|40.26|42.42|40.71|35.6|29.35|34.08|31.61|30.92|34.97|36.72|45.68|46.42|53.41|59.35|55.35|62.55|64.7|66.64|64.24|62.62|60.34|62.99|64.82|66.45|69.16|70.65|71.03|70.44|70.12||70.35|69.76|70.36|71.22|70.08|68.99|68.15|67.96|65.62|66.66|66.36|67.26|67.78|67.78|67.29|66.64|67.27|65.77|64.94||63.09|63.19|62.79|61.63|60.55|59.72|57.69|57.59|57.14|58.05|56.47|55.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|34.12|35.9||34.61|34.67|36.79|35.74|34.65|36.8|36.04|38.67|38.52|39.6|40.63|40.73|42.46|41.8|40.68|38.43|44.12|47.21|50.04|47.27|43.5|40.9|38.96|39.23|37.93|39.31|40.79|38.84||35|35.94|35.59|34.89|36.4|32.75|32.5|30.74|33.05|35.28|36.65|34.77|29.91|32.47|32.71|32.48|35.47|36.6|33.71|31.87|30.21|28.7|29.04|27.13|29.01|29.66|27.63|28.9|32.22|32.37||34.29|32.56|29.42|26.99|23.46|23.53|23.85|26.32|27.28|27.46|28.77|25.09|22.85|17.35|17.06|19.22|19.74|22.91|21.67|28.86|23.37|31.87|35.5|31.71|38.12|41.17|45|44.25|48.28|45.39|47.73|51.18|52.1|55.1|59.77|61.03|60.86|60.17||61.11|61.17|60.98|60.55|59.71|59.46|59.37|57.99|55.68|54.42|54.48|56.08|55.07|55.61|54.65|56.55|58.33|58.72|58.53||60.04|59.2|58.24|59.22|59.17|58.98|59.56|59.02|58.12|57.48|57.97|59.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|39152|/equities/lkq|SnP500/R1000VALUE|25.58|25.94||25.9|25.08|26.2|25.83|24.77|25.19|24.78|26.47|26.16|25.93|25.98|26.9|27.92|27.15|25.885|26.3|27.46|28.5|29.65|30.28|30.445|30.17|28.21|28.05|27.46|27.71|28.37|27.04||25.335|25.52|25.515|24.92|25.78|23.6|23.54|22.68|24.25|25.39|26.28|25.2|24|24.98|24.615|24.81|26.15|25.3|23.99|22.77|21.33|20.465|20.15|19.93|20.34|20.935|19.84|20.39|21.44|21.34||22.53|22|20.94|20.06|17.35|18.51|19.13|20.51|21|21.36|22.25|20|16.96|13.9|16.3|17.38|15.9|19.69|20.36|24.9|23.82|26.81|27.58|25.9|27.52|28.23|29.64|28.73|29.9|29.58|29.72|30.54|31.32|32.33|33.04|34.02|34|33.25||33.2|33.85|33.74|33.58|33.19|32.93|33.22|34.07|33.26|32.58|32.69|33.61|33.48|33.44|33.06|33.61|34.35|33.92|34.23||34.61|34.74|33.92|34.34|34.13|34.09|34.65|34.59|34.67|34.86|35.39|35.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|353.27|362.59||362|360.42|364.92|367.5|356.76|362.82|359.82|371.7|375.96|372.2|378.39|382.11|382.77|373.28|381.87|383.88|403.77|408.56|414.3|410.75|403.67|402.63|389.77|388.96|388.44|398.44|397.12|372.2||369|368.82|362.51|371.48|377.54|360.4|356.28|364.18|371.11|376.56|378.4|376.54|378.58|390.3|380.16|383.47|389.06|387.91|384.73|378.57|381.77|376.73|380.4|373.44|383.21|401.51|377.88|374.38|380.03|369.94||371|361.41|355.28|367.95|350.5|353.96|338.52|338.95|348.85|348.38|350.33|319.67|288.91|276.8|291.22|314.2|333.41|318.83|287.94|328.59|311.38|356.93|367.17|352.03|382.47|384.7|402.03|377.4|381.35|369.87|384.6|400.9|400.36|419.35|427.8|425.97|434.48|435.55||437.85|434.7|436.6|439.85|439.76|439.17|438.97|435.19|430.78|423.86|428.12|435.9|433.84|437.17|432.38|432.5|428.78|424.42|426.15||425.66|425.7|420.95|416.14|419.02|413.83|414.93|411.03|414.5|413.11|413.74|399.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|33.67|34.52||33.69|33.54|34.29|33.69|32.81|33.84|33.17|34.34|34.06|34.73|33.88|33.4|33.92|33.58|33.02|32.19|36.17|38.26|39.95|39.08|36.5|35.48|34.64|33.77|33.24|33.78|34.24|33.04||31.91|32.09|32.19|31.06|31.65|29.81|29.09|28.8|29.6|30.01|31.02|30.34|29.68|30.79|31.76|31.62|34.66|36.7|34.11|32.56|32.4|32.92|33.77|33.71|34.97|36.14|34|34.56|37.42|37.42||39.42|37.97|36.27|35.7|32.7|33.18|32.63|34.83|35.43|33.7|35.41|33.29|33.74|29.74|31.26|37.31|34.59|36.72|33.42|37.01|33.19|39.73|43.18|39.39|44.18|45.53|48.5|47.08|48.69|45.63|46.21|48.95|50.36|52.33|53.63|53.89|53.71|53.7||54.19|54.06|53.93|54.72|55.81|53.25|53.31|53.58|52.73|52.4|51.45|52.38|51.67|51.49|50.79|51.35|51.46|51.88|51.5||52.39|52.14|51.68|52.03|52.1|52.07|52.71|51.85|51.84|52.08|52.76|52.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|135.02|135.76||135.71|135.63|135.12|133.52|129.41|131.77|131.98|134.28|134.72|133.83|134.55|135.65|131.74|127.73|126.05|123.94|130.1|129.57|130.81|130.97|128.68|132.84|131.98|129.32|130.35|128.12|128.01|123.59||122.25|120.64|116.99|116.87|116.73|113.78|110.39|110.43|111.24|113.39|114.23|111.92|109.62|110.15|107.35|104.46|104.75|106.16|103.52|101.97|98.75|94.9|94.95|92.62|95.13|97.1|92.44|94.34|99.07|95.2||95.31|94.35|90.96|88.77|82.2|82.86|80.42|86.05|88.71|86.98|88.11|83.72|77.3|67.8|66.36|69.87|65.02|73.79|72.59|96.49|89.92|99.15|104.02|94.22|105.31|107.52|113.29|108.56|111.04|106.57|107.62|113.3|118.52|122.91|125.31|126.57|123.44|123.23||125.42|124.77|125.03|123.03|121.21|121.48|121.51|122.13|119.35|117.18|116.24|119.72|120.42|121.15|119.76|120.23|122.71|121.91|120.93||122.36|119.27|119.52|120.07|121.05|121|122.05|121.53|119.63|120.35|119.6|120.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|7965|/equities/centurylink|SnP500/R1000VALUE|9.9|9.98||9.79|9.87|10.03|9.79|9.51|10.04|9.74|10.1|10.15|10.15|10.15|10.22|10.45|10.15|10.08|9.75|10.71|11.01|11.37|10.81|10.6|10.61|10.24|10.14|9.83|10.17|10.29|9.97||9.82|9.71|9.9|9.58|9.69|9.27|9.19|9.19|9.73|9.67|9.94|9.52|9.88|10.01|10.03|10.17|10.62|11.02|10.61|10.34|10.21|9.94|9.7|9.71|10.14|10.25|9.75|10.1|10.26|10.1||10.65|9.83|9.5|9.43|9.11|8.8|8.79|9.46|9.84|9.06|9.29|9.05|9.95|8.69|9.1|10.1|10.32|10.86|9.78|10.12|9.28|10.36|11.17|10.26|11.97|12.56|12.63|12.45|12.59|12.07|12.08|12.75|12.56|13.05|13.22|13.37|13.33|13.34||13.9|13.88|15.16|14.93|14.81|14.53|14.5|14.41|13.96|13.6|13.66|13.88|13.83|14.47|14.54|14.71|14.85|15.07|14.72||14.06|13.56|13.06|13.18|13.09|12.99|13.12|12.98|12.73|12.85|12.59|12.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|67.49|68.25||66.96|65.61|65.72|64.95|63.37|64|60.64|65.99|66.71|66.54|66.94|66.83|69.06|67.28|66.61|63.9|73.57|76|76.39|74.87|73.95|70.5|68.39|65.34|63.76|64.4|67.31|67.72||60.42|60.26|60.39|58.07|59.37|53.6|53.29|52.59|55.86|56.06|56.45|53.73|52.11|54.85|54.35|55.16|57.95|59.93|55.67|52.41|50.05|49.37|48.11|46.63|48.41|52.19|49.45|52.7|58.64|58.04||58.93|55.47|51.65|49.88|46.1|45.92|45.03|49.63|49.58|49.4|53.93|52.1|45.29|40.49|42|43.23|40.57|41.72|34.9|46.84|46.07|54|59.74|59.61|71.99|73.91|75.23|72.24|74.52|71.46|70.9|74.39|75.41|79.65|82.91|83.35|81.95|81.32||82.6|83.49|85.61|83.97|81.93|82.1|83.38|84.08|81.72|78.82|77.86|83.45|83.85|82.93|82.11|84.95|86.24|86.64|89.39||92|91.51|91.19|91.93|91.2|89.43|90.57|90.54|90.92|91.31|91.55|93.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|98.54|101.93||100.59|101.31|103.97|102.32|100.46|105.14|102.92|108.47|108.51|111.05|110.45|110.07|113.26|110.72|108.96|106.28|116.75|123.89|127.4|123.3|117.9|113.78|106|108.53|105.66|109.07|112.9|107.86||98.03|96.77|96.12|91.54|96.55|89.12|92.38|89.48|95.31|99.34|104.87|101.62|100.12|102.64|104.4|107.2|112.08|118.56|111.79|110.32|105.06|103.56|104.06|104.63|105.6|105.48|96.29|100.95|109.38|110.76||114.75|107.64|103.62|102.79|91.67|95.74|95.86|103.43|106.9|107.29|110.71|105|98.77|88.1|98.76|104.84|107.75|109.76|99.53|112.75|102.28|111.18|116.84|108.6|125.13|131.59|143.09|139.23|147.51|140.38|144.67|153.46|155.95|163.86|168.57|169.53|168.26|166.8||169.78|170.59|169.59|169.36|168.81|169.95|171.14|173.04|170.53|169.09|168.52|170.69|169.1|170.73|168.03|171.49|170.37|161.87|160.97||163.03|163.95|162.62|166.58|166.85|165.99|167.26|166.73|165.89|167.92|169.32|171.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|8.09|8.55||8.45|8.7|8.97|8.78|8.05|8.57|8.52|8.98|8.9|8.85|9.29|9.25|9.63|9.57|9.76|9.16|10.64|11.96|13.13|11.16|9.36|8.59|7.52|7.14|6.81|7.24|7.66|7.45||6.95|7.36|7.38|7.44|7.23|6.36|6.2|6.11|6.41|6.54|6.84|6.47|6.54|6.89|7.06|6.84|7.47|7.8|7.26|6.74|5.97|5.93|5.64|6.02|5.93|6.6|6.18|7.31|8.33|8.31||8.93|7.69|6.96|5.76|4.79|4.76|5.28|5.33|5.69|5.86|6.54|7.32|7.07|6.49|6.98|7.31|6.28|8.54|9.15|12.73|12.93|14.56|16.5|15.61|18.41|19.26|20.2|19.54|19.29|19.35|20.25|20.31|20.97|21.7|22.46|22.21|22.24|22.3||21.64|21.66|22.02|22.96|24.64|22.14|23.61|22.65|22.85|21.64|21.14|21.77|22.48|22.52|22.74|23.69|24.34|24.28|24.79||24.41|24.58|24.28|24.49|23.93|23.7|23.92|24.64|24.49|24.6|24.49|24.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|8945|/equities/macys|SnP500/R2000VALUE|6.56|6.61||6.8|6.58|6.88|6.62|6.02|6.5|6.78|7.15|7.08|6.88|7.29|7.15|7.64|7.19|7.3|6.76|7.94|8.87|9.55|8.77|8.21|7.86|6.96|6.37|6.36|6.83|7.38|6.17||5.21|5.37|5.07|5.07|5.42|5.31|5.01|5.02|4.99|5.27|5.37|5.08|4.99|5.16|5.27|5.36|5.86|6.07|5.99|5.5|5.02|4.89|4.82|5.22|5.31|5.92|5.76|5.73|6.2|6.16||6.66|6.01|5.91|5.63|4.81|4.45|4.43|4.91|5.37|5.53|5.94|6.61|5.66|4.81|6.02|6.69|6.2|6.7|6.71|8.03|7.38|9.49|10.35|10.43|11.49|11.58|12.66|12.65|12.99|13.23|12.9|13.59|14.6|15.45|16.23|16.64|16.29|16.07||16.67|16.74|17|16.36|16.23|16.4|16.95|17.45|16.47|16.46|15.95|16.83|16.87|16.87|16.38|16.78|17.07|17.15|16.99||17.57|17.53|17.42|17.86|17.88|17.81|17.71|18.1|17.67|17.1|16.53|16.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|5.57|5.86||6.12|5.95|6.12|5.96|5.74|5.98|5.79|6.33|6.27|6.36|6.49|6.37|6.74|6.6|6.58|6.26|7.11|7.66|8.43|7.32|6.23|5.95|5.86|5.69|5.34|5.7|6.15|6.03||5.89|5.94|5.95|5.82|6.08|5.61|5.64|5.56|5.96|5.75|5.78|5.51|5.6|5.53|5.81|5.5|6.12|5.85|4.99|4.85|4.93|4.84|4.53|4.24|4.21|4.35|3.89|4.23|4.25|4.39||4.12|3.95|3.68|3.62|3.65|3.47|3.12|3.29|3.24|3.52|3.88|3.58|3.61|3.35|3.56|3.83|3.45|3.62|4|4.53|3.98|4.09|4.4|3.63|6.83|7.8|8.11|8.08|8.34|8.28|7.93|8.41|8.92|9.46|10.11|10.25|10.47|10.3||10.64|11.11|11.61|11.57|11.38|11.68|11.92|12.16|11.77|11.47|11.37|11.86|11.75|11.77|11.69|11.93|12.22|12.45|12.85||13.21|13.34|13.24|13.28|13.19|13.18|13.45|13.28|13.79|13.96|13.75|13.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|34.69|36.36||36.07|35.68|37.38|35.4|35.37|36.69|36.23|38.8|38.61|38.19|38.47|37.13|38.64|37.84|36.62|35.33|39.19|40.41|42.21|41.56|38.04|38.59|37.72|36.5|35.14|35.18|36.58|36.83||35.57|35.69|36.82|34.5|34.95|30.3|30.89|31.05|32.21|32.7|33.03|30.78|29.53|31.14|31.53|29.24|32.08|33.04|28.43|26.45|25.76|25.94|24.69|23.72|24.85|25.45|21.95|23.98|26.3|25.33||25.63|24.31|22.51|23.09|20.06|21.22|20.87|23.62|24.33|23.15|23.14|21.11|17.5|16.62|18.95|16.72|16.75|20.3|20.29|24.92|22.89|31.36|34.52|33.82|39.15|41.21|45.88|45.17|47.73|47.42|47.93|52.27|53.12|55.87|59.13|60.26|57.69|56.47||58.33|59.5|58.93|56.76|55.07|54.69|55.46|55.54|53.39|52.06|54.5|54.35|53.59|52.93|52.7|54.49|55.33|55.97|56.18||56.89|57.53|58.13|59.84|59.62|60.22|59.39|58.52|59.14|58.22|58.23|61.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|107.35|107.92||107.89|107.53|107.37|105.28|104.75|106.98|103.93|105.76|105.56|103.58|108.42|108.54|107.37|106|104.34|104.23|110.12|110.44|111.41|111.49|108.72|109.23|108.02|106.7|105.92|106.59|105.96|105.75||104.5|104.54|103.98|105.53|107|104.47|106.1|105.1|104.3|104.09|103.98|101.65|98.88|100.26|98.74|97.1|97.33|94.62|93.26|94.7|93.29|92.59|94.08|92.7|95.76|98.54|97.22|96.3|99.44|95.02||96.61|93.61|87.4|87.33|79.9|82.75|82.02|86.46|89.55|85.45|85.86|86.86|86.93|76.69|79.87|79.03|80.81|91.9|87.86|98.64|93|98.95|103.09|99.88|105.67|106.56|110.6|106.52|108.01|104.56|106.88|112.59|111.11|113.33|116.35|117.08|118.48|119.45||118.78|119.37|118.75|118.15|117.57|116.68|116.45|116.69|114.73|113.45|111.86|114.6|115.94|115.14|113|113.87|114.23|113.61|113.96||114.15|112.82|112.21|111.51|112|111.7|112.03|111.24|111.57|111.91|111.88|112.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|212.57|216.34||213.49|208.97|206.57|206.5|202.79|205.83|206.49|211.96|209.74|211.02|212.01|210.73|214.13|199.19|197.05|188.89|204.59|208.85|222.15|225.43|211.5|209.92|204.78|195.96|192.09|197.45|202.37|188.99||179.69|178.63|179.1|174.85|180.87|168.07|169.01|160.63|169.44|170.53|176.59|179.69|174.49|181.51|190.65|186.59|190.23|197.84|189.12|182.01|177.35|177.74|177.05|179.25|188.64|198.87|187.44|194.15|203.19|197.57||208.19|196.77|185.42|176.96|169.51|180.35|186.12|189.23|179.52|181.22|194.92|182.07|160.42|144.12|153.62|168.24|149.82|172.66|171.39|198.25|185.72|206.51|217.37|213.22|238.75|243.62|252.75|238.94|236.9|227.53|230.98|234.69|239.13|249.48|251.42|258.08|258.67|257.2||263.48|262.68|260|262.76|276.79|274.1|274.18|277.2|272.43|272.37|263.8|266.7|260.65|265.55|259.54|263.89|267.87|265.23|267.76||266.74|263.01|262.19|260.75|272.15|276.87|277.61|276.96|276.02|276.64|275.79|276.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|50.02|50.34||50.14|49.65|50.21|48.88|48.3|48.7|47.73|49.1|49.21|48.49|48.26|48.38|48.33|47.03|45.79|45.53|47.76|47.84|48.31|48.63|47.8|48.56|47.5|46.7|46.65|46.83|47.07|46.79||44.82|44.94|45.92|45.16|44.43|42.72|41.39|39.86|40.15|41.54|42.14|41.55|41.29|40.82|39.84|40.04|41.04|41.5|41.72|41.53|40.05|39.68|39.25|38.46|39.05|39.99|39.09|38.23|39.71|39.41||40.37|39.54|37.41|35.38|32.41|33.01|33.2|34.57|35.27|34.65|35.7|34.12|31.62|27.53|29.47|32.58|33.61|36.39|35.14|39.79|37.38|39.53|40.82|39.04|42.1|43.94|45.19|43.17|43.35|41.32|43.1|44.33|44.3|45.1|45.18|45.4|45.03|45.55||45.61|46.49|47.06|47.53|49.65|48.81|49.53|49.9|49.09|48.2|47.52|48.69|48|48.73|47.96|48.55|49.41|49.29|49.32||49.09|48.9|48.01|47.56|47.76|47.28|47.42|47.46|47.08|47.53|47.9|48.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|299.91|305.57||302.42|301.17|295.7|292.93|289.34|298.01|294.01|306.88|304.44|296.5|304.85|303.76|304.48|297.17|297.79|291.25|313.15|311.49|310.41|311.88|301.37|307.07|303.59|301.4|300.89|302.3|299.77|303.33||294.91|294.26|298.8|290.73|289.9|278.94|277.31|269.16|272.11|281.23|282.44|278.47|272.44|273.98|269.26|268.74|274.97|283.69|264.6|265.12|258.76|255.86|256.91|245.35|251.73|259.97|246.76|257.14|270.72|263.34||269.4|270.95|259.08|265.94|237.03|238.88|228.61|241.56|253.25|247.65|263.18|256.48|237.07|203.3|211.42|227.15|227.93|237.88|235.65|270.01|241.5|269.76|280.57|262.01|287.01|290.73|302.36|292|306.74|290.25|285.82|298.04|302.89|324.67|339.7|344.45|344.56|341.24||340.95|335.84|334.16|330.92|330.28|327|329.3|328.32|329.12|324.52|315.94|324.46|320.32|320.27|315.77|323.67|324.98|324.31|321.93||323.66|320.3|314.25|310.64|315.21|311.17|309.1|305.1|300.21|301.23|300.43|303.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|10.16|10.29||10.12|9.83|9.67|9.6|9.37|9.43|9.56|10.03|10.04|9.85|9.93|10.1|10.17|9.86|9.62|9.25|9.93|10.49|10.86|10.5|10.13|10.2|9.64|9.63|9.21|9.46|9.92|9.41||8.48|8.375|8.18|8.02|8.15|8.01|8.1|8|8.38|8.57|8.82|8.53|8.49|8.605|8.58|8.295|8.72|8.94|9.295|8.87|8.36|8.405|8.33|8.42|8.96|9.18|8.84|8.86|9.35|9.295||9.3|8.5|8.25|8.24|7.73|8.28|8.37|8.81|9.1|8.78|9.06|8.54|8.15|7.23|7.42|8.5|8.54|8.71|7.86|8.25|7.9|8.95|10.06|10.22|11.67|12.56|12.78|11.85|11.96|11.79|11.53|11.65|11.89|12.41|12.94|13.25|13.06|13.29||13.95|14.4|14.51|14.29|14.28|14.08|14.31|14.19|14.37|14.43|14.63|14.6|14.52|14.51|14.12|14.28|14.45|14.39|14.35||14.28|14.01|14|14.68|14.43|14.07|14.26|14.13|14.18|14.07|13.48|13.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|91.57|90.78||90.81|89.75|89.7|89.69|88.12|89.27|86.14|86.2|86.35|86.1|86.94|87.07|86.48|85.2|83.27|83.92|86.2|85.55|86.39|85.42|85.39|87.15|87.71|88.28|87.58|86.25|86|85.52||85.94|85.28|86.8|86.26|88.17|88.99|87.76|84.26|84.31|82.42|82.02|80.43|80.11|80.11|78.69|77.21|78.42|78.23|78.35|78.44|77.13|75.81|76.69|75.59|78.06|78.44|77.71|76.28|76.59|74.34||77.15|74.55|75.15|76|73.44|72.61|69.31|70.61|71.58|66.14|65.82|62.09|62.47|56.91|62.27|62.81|70.52|69.35|60.19|67.5|65.59|73.31|75.77|72.02|75.32|76.77|76.94|74.95|76.23|73.09|75.13|76.56|79.19|80.5|81.1|81.92|82.02|82.45||83.42|83.54|82.52|81.62|81.81|81.56|81.06|81|80.35|81.58|81.69|82.75|83.7|83.03|86.36|86.33|86.39|86.27|85.58||84.34|83.58|83.81|83.44|82.65|82.11|81.12|83.69|84.14|85.61|85.1|83.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|145.8|151.51||152.73|150.91|153.42|151.77|148.21|151.29|150.56|153.67|154.89|156.7|153.42|154.45|156.32|151.72|148.25|146.56|154.39|161.19|164.68|161.62|159.52|161.72|163.19|158.94|158.67|156.86|155.34|149.19||149.42|145.82|146.36|144.63|142.68|136.45|129.42|129.63|134.77|140.26|135.97|134.58|131.86|133.55|135.68|134.7|141.25|140.26|140.36|143.28|139.94|136.57|135.22|132.44|140.49|141.61|138.11|137.98|137.66|131.02||133.32|131.56|132.08|135.2|125.49|129.2|133.06|135.26|138.02|125.7|131.66|121.24|126.31|115.75|124.97|127.4|135.9|139.47|121.28|132.57|124.03|135.17|138|131.97|141.49|145.12|152.26|147.8|150.41|139.86|147.71|158.98|160.85|165.56|170.96|170.78|168.01|167.63||168.03|167.91|168.02|164.65|162.14|156.32|158.32|152.15|149.25|143.9|142.61|147.2|149.34|152.12|150.63|152.62|155.11|155.74|155.27||156.33|156.26|154.03|150.67|143.65|143.81|141.3|140.56|137.85|138.16|136.72|138.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00353|7857|/equities/medtronic|SnP500/R1000VALUE|91.67|93.21||93.16|92.32|91.7|90.26|88.77|88.86|88.93|93.39|93.33|93.91|94.43|95.48|95.55|93.62|93.21|90.87|97.55|99.11|101.33|102.04|96.99|97.1|97.25|97.11|98.58|98.14|96|97.15||94.72|95.41|98.08|97.03|98.9|93.89|93.82|93.28|95.2|98.74|99.03|98.94|96.76|97.9|95.26|95.14|97.63|99.14|98.04|100.76|99.3|95.83|96.08|97.61|101.54|103.33|95.7|97.32|101.2|99.52||101.03|99.28|94.46|94.09|86.27|86.15|84.11|90.18|92.05|89.89|91.94|86.82|80.35|72.92|77.46|79.22|74.54|80.21|77.43|88.82|84.4|92.44|96.36|92.4|99.06|100.18|103.59|100.4|102.62|100.67|100.98|106.15|108.53|111.35|113.28|113.86|113.77|112.66||117.33|116.83|116.49|118.95|119.38|118.95|121.3|120.62|119.99|117.99|115.44|118.15|118.37|119.18|119.23|119.26|120.97|121.09|120.32||119.03|118.86|117.33|117.04|118.01|118.64|118.39|116.5|114.49|114.89|113.88|114.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|36.02|37.09||35.65|35.51|36.52|35.57|35.07|36.34|35.53|37.04|36.93|37.32|38.11|37.82|38.69|38.07|37.45|35.93|39.5|41.55|43|40.74|39.34|37.88|36.39|36.37|36.01|36.46|36.93|36.1||33.34|33.49|33.16|32.39|33.42|31.72|31.83|30.77|32.37|33.97|35.22|34.44|32.97|34.27|34.18|34.68|36.08|37.48|35.18|34.42|33.3|31.9|31.76|31.46|32.55|33.06|30.95|32.47|34.43|34.32||35.46|33.47|31.58|30.63|27.72|28.05|27.9|30.57|32.03|30.87|32.53|29.74|27.61|23.53|24.38|26.8|28.18|28.43|26.8|31.93|28.3|33.3|35.02|32.66|39.18|40.62|43.83|42.57|44.56|42.72|43.89|46.92|47.58|49.38|51.23|52.28|51.79|51.83||52.28|52.38|52.47|52.39|51.88|51.58|51.87|51.53|50.2|49.69|49.71|51.28|50.49|50.55|50.09|51.27|51.8|51.9|51.76||52.61|52.2|51.85|52.19|52.58|52.47|52.37|51.83|51.29|50.95|51.09|51.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|819.06|823.45||814.7|804.79|805.55|785.24|772.3|785.38|784.04|798|785.16|795.24|782.74|782.37|784.05|773.79|764.42|761.57|812.61|815.48|848.66|859.54|840.66|838|823.6|803.43|795|792.4|788.31|766||748.31|723|735.56|714.06|718.7|698.7|689.53|690.88|690.07|716.93|719.57|732.74|715.58|709.73|690.89|689.16|719.94|738.62|699.98|735.26|713.38|703.3|704.2|683.43|707.63|720.91|695.87|692.96|711.77|690.78||727.42|740.99|709.49|702.6|630.58|655.57|656.24|690.51|685.4|658.78|659.27|640.3|645.53|589.41|645.12|721.43|700.13|682.49|622.63|672.64|639.77|658.65|701.71|669.78|715.55|734.1|773.89|731.05|724.14|701.7|691.65|700.38|703|726.58|760.22|755.39|766.39|752.24||763.2|769.48|772.79|780|780.77|787.15|778.52|779.03|768|758.06|757.18|777|802.62|799.95|799.88|819.95|831.12|834.92|835.13||831.31|830.67|818.39|830.63|822.57|817.69|810.86|797.07|797.16|793.73|789.54|805.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|16.14|16.71||16.86|16.77|16.8|16.82|15.72|16.7|16.93|18.46|17.77|18.21|18.58|18.97|19.35|19.45|19.17|17.84|20.51|22.06|23.76|21.72|21.72|20.26|18.2|17.8|17.18|17.23|18.11|17.65||15.9|15.99|16.5|15.16|15.31|13.85|13.52|12.68|13.84|14.65|15.59|14.93|13.91|14.27|14.78|15.01|16.83|17.46|15.81|15.23|13.94|13.78|13.29|13.19|13.53|14.08|13.82|14.42|15.04|13.91||14.55|15|13.63|12.91|10.58|11.51|11.77|11.8|11.53|12.19|13.45|12.95|12.18|9.15|9.11|7.7|7.14|9.55|10.25|15.44|15.26|18.08|20.79|17.88|20.39|20.6|23.3|23.3|25.05|24.56|25.52|26.71|27.89|29.7|31.39|32.34|32.09|32.02||31.52|31.8|33.66|32.71|32.11|31.36|32.48|32.37|32.25|31.21|31.06|31.3|31.27|30.97|30.35|31.57|32.32|31.95|32.39||34.54|34.02|33.09|33.29|33.37|33.21|33.44|33.24|32.91|32.89|33.29|33.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|114.57|116.03||117.53|117.67|114.67|111.52|110.27|111.35|110.52|113.54|114.19|114.68|117.09|118.64|121.09|118.01|119.08|115.46|121.84|124.66|126.53|124.44|118.77|122.39|117.76|117.57|116.36|117.66|116.88|116.8||114.28|113.82|111.49|111.12|114.36|106.87|105.52|108.09|108.74|113.01|115.57|113.75|110.01|112.41|110.3|109.63|111.92|112.68|112.15|110.68|106.43|104.98|108.31|107.54|108.49|113.5|108.31|109.98|114.02|111.37||116.65|110.93|103.79|105.28|94.31|94.25|98.74|103.03|107.13|107.6|102.79|97.84|89.18|84.67|87.5|99.47|100.1|113.17|104.95|126|117.61|133.88|140.07|134.3|143.3|144.77|145|137.27|135.4|129.26|134.2|142.32|143.07|145.91|147.77|147.7|145.03|146.11||145.51|144.14|142.53|141.94|142.34|141.19|140.35|139.14|139.35|137.15|137.21|137.49|136.58|137.44|136.64|136.96|136.41|134.93|135.55||133.99|133.69|132.06|131.79|133.53|132.35|130.3|130.22|129.3|131.26|131.07|129.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|95.98|103.26||99.21|97.51|101.76|99.8|95.71|98.36|99.29|103.88|92.22|93.07|94.89|95.35|98.25|97.72|97.74|95.97|106.05|112.72|115.69|108.65|108|104.46|97|93.09|93.2|93.16|99.43|93.47||83.31|84.14|83.03|82.44|85.97|76.58|75.96|73.94|77.82|80.9|84.86|80.37|78.98|82.43|84.99|83.38|87.72|93.02|87.51|83.74|78.96|77.32|75.06|73.05|76.24|79.6|74.74|79.3|82.74|83.41||88.01|85.09|81.18|73.35|62.01|64.86|66.92|76.24|80.15|78.04|82.29|82.37|77.29|63.33|58.66|66.38|65.05|85.87|85.43|96.48|97.43|108.5|117.2|112.38|118.57|119.7|123.17|117.22|120.86|121.15|123.34|125.83|125.36|128.79|135|134.17|131.33|131.42||137.98|132.64|133.18|128.25|127.3|127.01|130.5|133.97|133.12|133.17|131.68|135.15|135.53|139.97|139.92|141.86|143.81|141.19|141.29||139.7|140.65|137.5|132.58|129.92|127|126.75|127.61|128.01|131|130.95|134.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|34.66|35.66||35.34|35.06|34.36|35.42|34.43|35.58|36.5|37.97|37.95|38.03|39.08|38.77|39.8|38.26|38.05|36.55|39.5|41.75|43.37|42.4|42.31|40.54|39.32|37.97|37.96|38.35|39.74|36.73||36.83|36.79|37.89|37.83|38.55|36.35|36.29|36.22|37.69|38.54|38.89|37.6|37.68|37.44|38.19|38.92|41.01|46.17|45.44|44.59|43.03|41.87|42.1|42.1|43.49|44.38|43.17|44.6|46.57|45.02||47.4|45.62|43.53|42.9|41.01|40|37.85|39.01|40.3|38.06|38.62|37.54|37.47|34.56|36.94|38.51|40.45|43.99|41.85|42.56|38.4|40.94|43.89|43.01|48.04|50.12|52.48|50.43|51.48|49.61|50.01|51.74|51.42|54.2|55.29|55.41|54.88|54.45||55.25|55.36|55.5|58.05|57.84|57.78|57.5|58.02|56.91|56.31|55.58|56.26|56.3|56.09|55.94|56.12|56.74|56.48|56.5||56.57|56.57|55.92|55.95|55.39|55.07|54.96|55.02|54.49|54.63|53.38|53.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|285.37|283.65||278.01|278.39|274.73|269.11|268.98|276.17|265.53|277.03|276.57|275.23|274.89|275.02|274.55|270.21|266.98|258.28|276.8|274.98|281.81|279.69|276.03|282.58|276.44|277.04|267.41|264.79|258.79|259.7||256.82|253.77|256.27|253.92|259.81|251.31|253.87|247.72|250.49|253.06|251.75|247.69|241.49|250.47|245.39|241.84|243.9|254.98|252.03|254.56|245.2|240|239.83|228.26|239.47|239.36|234.71|229.83|237.76|231.09||241.68|226.52|228.71|229.16|208.79|206.72|197.55|211.5|222.22|220.19|224.33|207.13|195.75|165.09|175.8|177.91|174.35|202.09|185.4|213.07|193.34|211.26|227.6|210.85|238.47|252.61|269.58|252.87|259.52|240.03|244.07|261.01|260.03|266.26|271.83|278.87|285.31|280.68||277.83|272.77|273.41|270.99|268.43|267.5|268.01|264.34|266.86|261.01|256.79|263.81|260.67|260.19|255.12|255.62|257.09|257.47|256.34||257.63|256.05|253.03|249.43|251.49|248.03|248.85|245.62|241|241.87|241.12|241.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|47.49|48.82||47.79|47.61|48.3|47.24|47.05|48.79|46.95|47.89|47.38|46.93|47.58|47.76|48.56|47.4|46.28|44.57|48.69|50.4|50.15|49.53|48.69|46.91|45.58|44.7|44.2|44.4|46.86|43.69||40.13|40.3|41.06|39.33|40.28|37.29|37.81|36.99|38.42|39.83|40.08|38.81|37.3|37.98|38.09|38.4|39.43|40.79|40.13|39.31|37.97|37.47|37.81|36.95|38.36|39.09|38.36|38.4|39.86|39.58||41.08|39.37|36.94|37.01|33.85|33.9|31.62|34|34.84|34.01|35.71|33.99|33.22|27.81|29.67|30.92|30.75|33.79|31.65|37.5|31.31|36.87|39.5|37.5|41.84|42.59|45.24|44.4|46.48|45.03|45.41|47.24|48.03|49.68|52.42|53.75|56.31|55.52||55.84|55.93|56.18|55.78|55.35|55.03|55.01|54.99|54.02|52.6|52.26|53.82|53.68|54.02|53.11|54.55|55.53|55.86|55.92||57.51|56.44|52.94|52.86|52.78|52.21|52.06|51.57|50.92|51.02|51.2|52.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|12.87|13.14||12.85|12.37|12.51|12.65|12.08|12.31|11.97|12.92|13.05|12.9|13.09|13.31|13.64|13.37|13.28|12.51|14.09|14.75|14.98|14.1|13.86|13.72|12.64|12.52|12.09|12.2|12.94|12.15||11.56|11.55|11.72|11.03|10.96|10.08|10.4|10.2|10.82|11.22|11.91|11.1|10.8|11.78|10.98|11.15|11.51|12|11.53|11.58|11.33|11.23|11.04|10.89|11.14|11.45|10.83|11.37|12.18|12.2||12.97|11.8|11.67|11.33|9.94|9.82|10.11|10.82|10|9.9|10.72|10.87|10.7|9.22|9.59|8.22|7.01|9.67|9.95|11.01|9.69|11.47|12.64|11.92|14.3|16.19|17.09|17.01|17.66|17.03|16.55|17.45|18.1|19.41|19.19|18.47|18.41|18.25||18.75|19.48|20.35|20.13|19.83|20.25|20.87|21.36|20.82|19.96|19.84|20.17|19.31|19.35|18.56|19.14|19.95|20.03|21.15||21.87|22.02|21.52|21.34|21.05|20.62|21.1|21.11|20.92|20.76|20.76|21.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|131.08|136.01||135.09|135.97|140.13|138.14|138.78|140.49|139.3|141.03|141.13|138.88|141.37|140.06|141.92|137.56|140.6|136.08|148.23|151.77|158.32|155.9|149.23|147.87|139.66|138.94|135.33|135.87|134.02|137.39||134.19|137.19|138.59|137.03|135.52|129.07|127.32|128.37|131.23|130.14|131.27|136.21|135.3|140.82|141.16|138.83|143.81|148.92|145.43|154.44|152.8|153.61|151.59|144.68|155.38|157.77|152.75|148.62|152.79|146.24||152.89|147.77|142.44|140.9|126.62|130.4|126.09|132.92|133.37|135.07|148.99|133.66|130.81|124.56|136.61|149.72|148.2|149.33|145.24|154.95|141.37|161.21|170.73|165.69|175.92|180.45|182.41|174.99|173.49|165.68|168.81|177.75|178.11|181.8|185.27|185.6|186.12|184.87||184.41|184.12|184.67|184.46|184.07|179.46|178.93|176.69|178.32|176.03|177|180.07|179.42|179.07|178|179.66|177.04|177.74|176.94||176.12|172.86|170.55|168.34|170.87|167.3|168.69|165.89|165.72|166.92|164.38|161.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|120.47|121.08||120.06|120.76|119.47|117.55|115.82|118.69|115.28|118.6|119.71|118.83|119.29|118.13|118.53|117.37|115.15|113.25|120.01|120.09|121.3|119.9|117.93|119.34|119.24|118.88|118.46|116.37|115.19|116.28||115.34|113.99|114.71|112.63|114.94|112.08|109.48|108.89|108.5|109.24|107.59|107.33|105.63|108.83|106.13|106.62|109.67|111.6|111.21|111.63|105.63|103.85|104.63|105.27|109.78|111.24|108.31|106|107.56|103.29||107.92|104.13|100.94|101.59|95.22|93.96|92.27|94.95|99.44|92.78|93.82|86.96|82.99|72.86|80.5|88|91.57|95.03|85.31|96.05|88.63|99.32|104.7|105.72|110.5|114.1|116.37|110.07|110.12|102.55|107.45|113.02|112.41|114.74|115.18|114.49|115.27|115.67||116.2|114.4|114.06|114.8|115.73|114.33|115.85|116.47|118.67|117.79|116.46|115.96|115.34|111.14|109.78|110.21|109.63|109.14|109.25||109.31|108.31|107.86|106.55|107.09|106.84|107.35|105.83|106.42|108.21|108.28|107.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|6.79|7.27||6.9|6.91|7.03|7.24|6.98|7.41|7.275|7.6|7.68|7.78|8.05|7.92|8.09|8.015|7.75|7.44|8.01|8.7|9.2|8.815|8.22|8.19|7.86|7.67|7.44|7.69|7.75|7.31||6.97|7.18|7.1|6.87|7.3|6.68|6.81|6.425|7.04|7.35|7.77|7.54|6.99|7.19|7.22|7.025|7.62|8.23|7.48|7.38|7.03|6.72|6.6|6.57|7.06|7.54|7.21|7.34|7.83|8.05||8.285|7.65|7.305|6.98|6.04|6.35|7.01|7.58|8.15|8.03|8.07|7.99|7.08|6.06|6|6.28|5|5.95|7.29|8.67|8.08|9.49|9.99|9.07|10.49|10.44|11.11|10.6|11.58|11.23|11.29|12.03|12.44|13.24|14.17|14.45|14.34|14.3||14.57|14.74|14.76|14.5|14.08|14.01|14.1|14.07|13.82|14.01|14.38|14.9|15|15.02|14.77|15.11|15.45|15.18|13.86||13.86|13.62|13.5|13.56|13.51|13.42|13.57|13.67|13.6|13.61|13.57|13.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|42.86|45.05||43.55|43.51|44.37|44.02|43.99|41.83|40.97|42.39|42.3|44.08|42.79|43.17|44.35|43.04|42.46|41.14|46.22|46.72|49.01|48.06|45.26|45.69|44.14|42.67|44.54|44.15|46.3|45.14||44.68|45.47|45.98|44.68|44.65|42.38|41.84|41.46|43.03|44.01|44.9|43.01|42.6|41.2|40.65|41.48|43.77|44.88|42.27|42.7|43.06|41.04|39.68|38.94|40.95|42.15|41.21|40.43|43.14|41.63||42.73|40.98|39.73|39.6|37.34|39.53|40.01|41.69|40.72|40.23|42.45|37.69|38.28|35.35|36.24|38.56|42.29|42.1|40.05|40.8|35.91|40.45|43.49|39.86|44|43.93|46.34|45.91|47.57|46.72|46.87|48.48|48.8|50.1|52|53.71|53.21|53.43||54.24|55.18|60.82|59.08|58.06|57.34|58.15|57.8|55.88|54.04|53.4|54.85|55.54|56.92|58.16|59.81|60.57|60.47|60.56||62.42|65.38|64.19|63.78|64.11|63.13|63.46|63.14|61.95|61.55|61.7|62.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|15.85|16||15.97|15.78|15.88|15.59|15.05|15.19|15.09|15.58|15.645|15.87|15.45|15.81|15.73|14.91|15.3|14.88|15.93|16.66|17.42|16.4|15.465|14.99|13.85|13.46|13.15|13.58|14.39|13.55||12.78|12.86|12.58|12.64|12.66|11.7|11.62|11.72|12.17|12.03|12.41|12.04|11.69|11.93|12.385|12.28|13.88|14.33|14.23|13.49|12.91|12.595|12.055|12.52|12.78|12.86|12.61|12.73|13.8|13.34||14.15|13.47|13.1|12.82|11.99|12.07|12.39|13.28|13.64|13.61|14.11|12.76|12.46|10.55|11.42|12.43|12.16|13.26|12.28|12.96|11.3|13.63|13.79|13.68|13.98|14.19|15.33|15.47|16.45|15.43|15.24|16.59|17.03|18.24|19.23|19.89|19.9|20.02||20.1|19.52|19.69|20.17|20.19|20.06|20.22|20.53|19.91|19.71|19.53|20|19.86|20.1|19.6|19.89|20.16|20.09|20.05||20.26|20.21|19.82|19.98|19.57|19.24|19.16|19.2|19|18.9|18.66|19.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|62.47|61.18||60.96|61.36|61.74|59.54|59.34|58.59|58.41|58.91|58.22|56.92|55.53|55.58|55.95|56.85|55.45|56.04|58.73|57.17|55.54|54.76|55.9|56.02|58.47|60.49|58.47|58.72|58.73|59.21||63.05|63.48|65.72|67.38|66.26|67.9|66.64|63.89|62.48|62.95|64.55|64.56|62.43|64.91|62.74|60.99|59.48|62.35|62.67|62.61|63.11|62.44|61.73|59.27|59.54|59.23|59.9|58.22|59.89|59.77||57.31|50.53|49.96|50.11|47.15|48.23|46.47|45.28|46.36|46.35|48.28|47.54|47.5|41.66|40.56|41.74|41.57|45.8|40.73|39.5|44.44|46.02|48.38|47.78|52.35|52.08|51|49.73|46.83|44.63|46.53|49.4|49.14|50.26|49.44|48.1|46.17|45.58||44.07|44.01|43.89|44.22|44.42|44.02|44.39|44.3|44.23|45.59|45.06|44.97|44.62|44.3|44.56|44.29|43.7|43.78|43.71||43.48|43.82|43.52|42.83|42.45|42.27|41.66|42.08|43.23|43.26|42.83|43.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|12.03|12.21||12.1|12.12|11.95|11.73|11.54|11.77|11.69|12.07|11.99|11.88|11.98|12.38|12.12|11.84|11.75|11.44|12.44|12.92|13.42|13.04|12.84|12.97|12.32|12.24|12.26|12.02|12.3|12||11.63|11.55|11.65|11.28|11.28|11.01|11|10.93|10.8|10.98|11.25|9.93|9.99|9.81|9.91|9.7|10.22|10.81|9.91|9.6|8.99|8.82|8.65|8.62|9.02|9.17|8.7|9.12|9.67|9.58||9.69|9.14|9|8.98|8.24|8.17|8.59|8.99|8.86|8.42|9.16|8.61|8.65|8.14|8.71|9.32|9.16|10.72|10.28|10.61|9.42|10.35|11.06|10.49|11.26|11.33|12.1|12.09|12.66|12.44|12.28|12.73|13.23|14.03|14.79|14.98|15.05|14.92||14.98|14.81|14.8|14.48|14.08|14.44|14.74|14.4|14.15|14.02|13.97|14.01|13.79|13.92|14.1|14.35|14.71|14.79|14.84||15.23|15.25|15.14|15.04|14.9|14.72|14.81|14.97|14.93|14.77|14.82|14.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|12|12.17||12.03|12.08|11.86|11.65|11.48|11.76|11.67|12|11.96|11.86|11.93|12.3|11.94|11.79|11.72|11.41|12.39|12.88|13.36|12.955|12.79|12.91|12.25|12.19|12.25|11.875|12.09|11.88||11.52|11.38|11.45|11.1|11.16|10.87|10.73|10.61|10.59|10.7|10.93|9.65|9.67|9.55|9.64|9.475|9.91|10.5|9.81|9.46|8.83|8.675|8.435|8.435|8.77|8.9|8.435|8.93|9.415|9.39||9.49|8.95|8.79|8.93|8.18|8.2|8.64|8.975|8.82|8.53|9.16|8.72|8.68|8.23|9.02|9.67|9.88|10.88|10.14|10.47|9.22|10.09|10.8|10.14|11.02|11.07|11.77|11.84|12.43|12.07|11.93|12.33|12.86|13.61|14.34|14.54|14.61|14.5||14.6|14.4|14.44|14.13|13.76|14.19|14.47|14.09|13.81|13.64|13.62|13.65|13.37|13.51|13.66|13.94|14.35|14.46|14.48||14.91|14.91|14.79|14.67|14.57|14.35|14.43|14.54|14.49|14.36|14.4|14.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|61.68|61.74||61.6|61.56|60.04|59.56|59.05|59.79|60.42|60.8|61.76|60.55|62.23|62.25|62.04|62.14|61.73|62.08|64.2|64.67|65.12|63.59|62.97|64.89|64.15|63.91|63.89|62.84|60.28|58.58||58.46|57.23|58.2|57.62|58.86|56.96|58.06|57.53|56.98|56.84|57.43|56.12|55.66|57.52|57.52|56.76|57.78|58.78|59.83|60.9|59.92|60.28|61.79|58.85|59.4|61.56|59.37|59.3|60.59|59.05||61.32|58.38|57.12|58.63|55.41|56.61|54.56|60.16|61.5|57.99|57.77|52.57|51.63|45.41|47.94|51.77|52.66|55.44|50.34|55.39|52.22|60.31|63.93|65.32|67.95|69.04|70.56|66.29|67.09|63.19|63.96|67.37|67.58|68.48|69.4|69.26|68.67|70.51||69.63|68.87|67.56|68.04|67.94|67.39|67.08|66.68|66.14|66.7|67.05|67.48|66.44|66.45|66.69|65.93|65.02|64.97|64.22||63.35|63.07|62.9|61.93|61.6|60.89|60.77|60.3|60.33|60.38|60.08|59.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|14.61|15.04||14.72|14.63|14.86|14.69|14.08|14.23|14.13|14.81|14.54|14.74|15.09|15|15.19|15.2|15.12|15.09|15.91|16.66|17.52|16.26|15.95|15.9|15.01|14.57|13.89|14.61|14.47|14.19||13.59|13.42|13.59|13.34|13.8|12.71|12.85|12.26|12.96|13.94|14.15|13.68|13.15|13.52|14.15|13.96|14.73|13.96|13.6|13.16|12.47|12.36|11.86|11.94|12.77|13.26|12.6|13.1|14.02|13.79||14.14|14.9|13.43|13.17|12.17|12.31|11.85|12.54|13.09|13|13.81|13.62|13.28|11.94|13.62|15.14|16.08|16.22|14.66|15.05|13.64|15.42|16.05|14.28|16.36|16.65|17.79|17.58|18.12|18.21|18.58|20.29|20.42|21.38|21.85|22.25|21.83|21.72||21.39|21.6|21.8|21.43|21.2|21.29|21.2|21.17|20.8|20.61|20.4|20.81|20.54|20.84|20.65|21.16|21.37|21.22|21.22||21.51|21.77|21.51|20.42|19.86|19.98|20.09|20.34|20.36|20.49|20.08|20.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|23.33|23.29||23.36|23.46|22.74|22.69|22.35|22.33|22.4|22.85|23.23|22.97|23.73|23.55|23.64|23.48|23.26|23.12|24.41|24.83|25.61|25.08|24.62|25.32|24.72|24.21|23.83|24.02|23.32|23.39||23.09|22.99|23.08|23.05|23.17|22.37|22.49|22.41|22.77|23.49|23.27|22.9|22.92|24.53|24.4|24.47|25.11|25.93|26.85|26.25|26.03|25.85|26.01|25.38|25.48|26.38|25.93|25.45|26.62|25.71||26.58|25.47|24.11|24.55|22.49|23.49|23.06|24.97|26.08|24.76|24.55|22.83|21.94|20.86|21|23.36|23.6|24.57|20.94|25.18|24.02|27.1|28.52|27.69|29.46|29.63|29.86|28.38|28.56|27.02|27.3|27.75|28.38|29.25|29.88|30.05|30.02|30.21||30.21|30.19|29.83|29.93|29.86|29.8|29.85|29.77|29.48|29.79|29.31|29.1|29.19|29.12|28.89|29.08|29.19|29.06|29.19||29.04|28.84|28.69|28.18|27.86|27.64|27.75|27.66|27.63|27.39|27.4|27.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|15.24|15.83||15.5|15.15|15.49|15.79|14.69|15.37|15.97|17.2|17.21|17.07|18.22|18.42|19.5|17.27|17.63|17.15|19.54|21.23|23.56|22.62|21.33|19.43|17.78|16.59|16.13|18.12|19.64|16.81||15.66|15.99|15.1|15.75|16.61|16.37|15.61|15.5|16.16|17.12|18.03|17.29|17.14|17.34|17.86|17.66|18.78|20.38|20.62|20.27|17.84|17.54|16.32|16.68|17.4|18.8|17.15|18.15|20.05|20.44||21.32|19|18.04|16.2|13.05|13.18|13.29|15.34|15.78|16.01|17.93|18.26|18.56|15.61|17.86|21.25|19.76|18.72|17.19|21.59|19.88|24.03|27.11|26.79|29.04|29.37|32.88|33.44|34.42|34.7|35.04|36.38|36.8|38.97|40.54|41.08|40.52|39.95||40.28|39.4|39.72|38.49|37.9|38.12|39.79|40.46|38.3|37.52|36.86|38.67|38.52|38.51|38.28|38.67|39.34|39.88|39.69||40.34|40.49|40.41|41.5|41.67|41.75|42.2|42.14|41.99|40.98|39.88|40.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|174.12|178.62||174.51|171.52|175.57|172.68|169.81|171.68|169.15|174.49|171.47|170.26|174.38|176.97|178.73|177.61|178.18|174.26|188.55|192.05|191.49|194.25|191.5|192.42|184.06|178.34|178.29|180.26|184.98|179.72||171.47|170.56|173.66|167.66|170.73|160.36|166.59|164.54|166.79|174.06|174.75|169.58|168.19|171.36|168.01|170.73|171.1|180.33|170.64|166.87|160.68|155.86|153.78|150|153.7|160.67|153.25|153.85|155.49|154.29||159.3|158.97|153.53|154.75|142.32|143.72|140.01|146|148.29|143.36|146.92|140.4|140.23|118.88|123.71|136.33|130.84|139.59|126.44|146.86|133.5|151.36|160.51|154.5|174.6|175.35|184.24|176.86|182.59|182.35|184.28|190.07|194.85|203|208.05|210.81|209.17|208.02||209.35|210.49|210.92|209.17|209.25|210.18|212.68|213.8|211.87|206.99|208.21|214.5|214.83|204.76|202.66|207.86|208.61|203.14|204.62||209.32|206.25|202.89|201.7|200.28|197.55|198.3|197.63|196.71|195.93|196.44|196.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|77.85|78.7||77.67|76.94|79.34|76.3|76.2|78.44|77.18|81.1|81.75|82.66|82.62|83.82|84.93|83.52|83.61|82.05|87.63|91.99|91.16|90.7|87.98|85.14|80.86|80.67|79.01|79.92|82.9|79.14||73.88|73.94|74.76|73.37|75.94|71.13|72.26|70.25|72.85|74.77|75.99|73.94|72.07|73.07|74.96|75.47|79.16|82.04|80.13|79.91|77.39|75.61|76.17|74.43|79.33|80|77.96|78.89|83.39|83.55||84.89|83.38|82.6|81.37|77.03|76.92|73|75.46|75.79|73.98|75.35|72.86|69.86|63.11|64.56|67.41|66.18|68.55|62.22|76.05|63.04|71.47|74.36|70.83|77.64|80.89|85.05|83.44|88.49|87.76|87.68|89.37|91.13|96.53|101.94|102.7|103.07|100.83||101.2|101.21|102.43|102.89|101.06|101.26|102.65|103.42|100.42|97.66|97.81|101.05|99.64|99.75|98.46|101.62|104.07|104.99|108.57||109.38|107.93|107.02|108|108.68|106.99|108.12|106.79|105.82|105.24|105.37|107.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|304.47|312.4||309.97|308.14|307.44|309.02|301.86|301.75|301.91|307.1|315.56|312.66|317.83|322.29|324.74|313.62|317.68|320.99|341.25|342.53|348.79|342.1|335.74|335.96|327.06|330.67|335.2|342.73|342.98|324.19||325.91|328.11|320.4|327.03|331.17|321.63|311.93|320.46|325.51|327.47|327.65|324.14|323.03|328.74|322.56|328.06|330.67|331.83|344.53|344.81|339.31|335.83|342.01|333.68|343.91|356.3|346.24|344.29|348.79|338.85||336.65|329.67|325.52|332.33|313.61|314.29|306.99|302.55|313.72|312.15|321.19|288.36|281.28|269.86|284.02|296.91|323|319.33|282.59|314.5|290.5|317.85|334.89|313.28|328.96|327.78|346.97|329.38|335.99|328.84|331.57|334.32|339.97|359.39|365.01|363.25|366.15|372.42||370.94|368|367.73|368.04|363.29|361.42|363.75|367.8|361.81|363.75|374.57|384.87|382.65|381.84|379.07|381.64|381.5|375.32|378.13||379.97|383.78|380.26|374.67|376.83|374.39|372.36|370.29|374.97|375.83|375.01|355.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|19.8|19.93||20.01|19.77|19.83|19.43|19.12|19.53|19.74|20.48|20.71|20.81|20.06|20.22|20.33|20.26|19.85|19.98|21.41|21.14|21.97|21.05|21.1|20.71|21.06|21.71|22.78|20.94|19.86|19.87||20.235|20.23|21|20.23|19.94|20.025|20.93|20.43|20.8|21.5|21.28|21.18|21.52|21.53|21.1|20.86|21.27|21.28|20.97|21.28|20.96|20.21|19.91|19.38|20.01|20.12|20.42|19.7|19.07|18.86||19.37|19.58|18.94|18.97|18.29|18.47|18.76|18.71|19.1|18.93|18.73|17.89|17.35|16.58|16.96|16.82|16.61|16.64|16.84|17.45|17.26|17.85|17.94|17.19|18.68|19.35|19.71|19.29|19.93|19.03|18.93|19.3|19.13|19.92|20.47|20.79|20.7|20.53||20.66|20.76|20.61|20.61|20.195|19.73|17.61|17.64|17.53|17.15|16.42|16.3507|15.9925|15.9925|15.848|16.2178|16.4084|16.2987|16.2062||16.2524|16.108|15.8885|15.4725|15.3685|15.3049|15.4205|15.3742|15.4551|15.2443|14.9236|15.0334||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|15.27|16.13||15.97|16.42|16.43|16.56|15.28|16.08|15.8|18.03|17.09|18.22|19.31|19.2|20.96|19.99|20.5|17.25|20.65|24.13|26.86|22.43|19.59|17.98|17.39|17.29|15.66|16.07|17.59|16.03||13.9|14.03|12.78|12.43|12.88|10.92|10.76|10.31|11.09|11.73|12.43|12|11.12|11.18|14.44|13.84|16.4|16.41|13.09|11.44|10.86|11.47|10.87|11|11.49|12.38|11.35|12.08|12.35|11.36||13.11|11.72|11.01|10.01|8.46|8.4|9.55|10.96|10.68|12.02|15.71|16.96|13.75|9.67|8.72|8.23|7.77|10.03|10.94|11.1|9.65|15.03|20.5|19.81|27.1|28.59|33|33.62|35.59|37.26|34.74|36.21|39.31|42.58|46.97|48.51|52.02|51.69||52.46|53.43|54.21|52.49|51|52.81|55.1|55.11|54.75|54.19|53.85|54.8|56.02|55|54.16|55.84|58.22|57.63|57.95||59.65|58.58|57.54|57.9|57.84|57.96|58.06|57.57|56.97|56.8|57.6|58.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|11.61|12.39||12.1|11.81|12.25|12.15|12.19|12.29|11.19|12.13|11.81|11.74|12.27|12.25|12.98|12.44|12.77|12.65|14.74|15.69|16.52|15.03|13.76|13.35|12.69|12.5|12.47|12.93|13.26|12.87||12.09|12.12|13|12.04|12.78|11.52|11.67|11.51|12.89|12.88|13.19|12.35|11.8|12.31|12.33|11.7|12.64|12.98|11.77|12.35|12.02|12.42|11.8|11.48|11.5|11.67|10.85|11.29|12.06|12.03||11.6|11.68|10.87|10.9|9.85|10.06|9.35|9.83|9.4|10.06|11.25|11.02|11.14|9.75|10.19|10.29|8.47|9.42|8.86|10.18|8.7|10.48|12.09|11.14|15.68|18.07|18.99|19.14|19.82|18.71|18.82|19.47|20.23|21.7|23.21|23.62|23.38|22.85||22.89|23.34|23.91|23.33|22.88|24.18|21.89|22.25|21.39|20.87|20.61|21.02|20.72|21.12|20.9|21.88|22.72|22.94|23.27||23.5|23.52|23.32|23.64|23.58|23.84|24.13|24.11|24.99|25.48|25.35|25.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|32.75|33.03||32.79|33.15|32.56|32.94|31.57|32.63|32.57|33|34.15|34.08|33.63|33.59|33.76|33.31|33.68|33.77|36.19|36.4|38.16|36.72|35.44|36.38|35.9|36.09|36.05|36.44|35.97|35.74||35.72|35.3|35.5|35.35|35.53|32.6|32.65|31.75|32.07|32.5|32.77|32.12|32.78|32.89|32.95|32.97|33.53|34.64|33.71|33.68|32.6|31.23|31.09|30.31|31.03|31.37|29.69|29.5|30.41|29.98||30.76|29.45|27.36|27.24|26.21|27.79|26.84|27.26|28.45|29.55|28.24|26.29|25.76|22.16|23.31|23.95|21.99|23.57|24.89|28.85|26.6|30|32.35|30.13|34.32|34.35|35.45|33.3|34.17|33.21|34.5|35.05|36.13|38.14|39.37|39.04|39.4|39.95||40.06|39.56|39.24|38.84|38.29|37.88|37.83|38|37.26|37.54|36.89|37.16|37.16|37.01|36.82|37.96|38.87|38.68|38.52||38.54|38.62|38.13|37.5|36.92|37.31|37.14|36.86|36.87|37.38|38.2|38.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|41.18|41.65||41.4|40.38|41.41|40.9|40.6|41.42|40.67|42.22|42.3|42.7|43.52|44|44.59|41.92|41.2|39.66|44.1|44.25|45.49|45.47|44.64|44.1|43.23|42.46|42.26|42.55|43.1|41.51||39.48|40|40.68|40.41|40.86|38.07|37.49|37.32|39.01|40.63|42.2|40.91|40.5|40.75|41.06|41|41.19|42.5|40.49|40.5|37.87|37.72|36.4|36.05|36.53|37.33|35.51|35.53|38.38|38.79||39.43|39.05|37.32|37.51|35.65|35.94|35.9|36.02|34.92|33.36|33.54|31.2|31.98|28.42|30.63|30.82|29.35|30.99|30.64|35.84|31.77|35.43|37.13|34.72|39.61|40.77|43.19|41.87|42.7|41.35|41.81|43.67|44.97|47.29|48.57|47.85|47.71|47.39||47.15|47.95|48.37|48.34|47.66|47.92|49.05|49.52|48.84|47.94|47.49|48.86|48.06|49.47|49.18|50.33|51.75|51.97|52.36||53.81|53.35|53.43|54|53.37|52.77|53.5|53.68|53.81|53.93|54.39|55.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|17.15|18.18||17.78|17.41|18.3|17.86|17.69|18.54|18|19.79|19.91|19.71|19.67|19.04|20.29|19.05|18.5|17.41|20.76|23.18|24.4|20.79|15.55|15.45|14.75|13.81|12.95|13.64|14.42|14.4||14.13|14.25|14.99|14.37|15.07|13.82|13.76|13.44|14.58|15.03|15.02|13.88|13.4|15.32|15.52|15.24|16.6|16.78|15.17|14.15|13.81|13.87|13.02|12.34|12.59|13.63|12.2|13.61|14.9|15.33||15.36|15.56|13.84|13.44|13|12.77|10.74|11.58|11.01|11.61|12.83|12|10.72|9.69|10.23|10.83|10.53|11.34|12.02|14.26|11.89|11.8|14.34|12.51|26.86|31.48|32.93|32.99|32.95|32.74|31.81|34.22|36.19|39.48|42.12|42.97|42.51|41.56||41.6|42.04|42.49|41.17|40.5|41.89|42.12|42.12|40.5|40.08|39.72|40.59|40.47|41.2|41.24|42.22|42.52|43.29|44.32||45.83|46.67|47.26|47.24|46.57|45.9|45.37|44.98|45.27|45.05|43.61|42.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|55.71|55.26||54.61|54.54|54.6|54.29|52.78|52.8|52.45|54.1|52.76|53.33|55.42|55.39|56.36|56.32|55.03|54.45|58.12|60.34|63.9|60.78|57.86|57.13|55.26|55.58|54.79|55.17|57.81|54.09||51.78|51.86|52.44|52.29|53.17|50.9|50.24|49.06|51.86|53.6|55.11|53.63|54.34|54.22|54.27|55.89|57.03|61.36|56.5|54.34|52.03|51.49|50.69|51.34|53.92|54.57|53.02|51.96|55.59|55.75||56.8|54.67|54.26|53.7|49.59|52.11|51.67|54.9|54.92|51.98|56.35|52.16|51.48|48.3|49.51|54.84|56.03|59.51|57.23|62.91|56.55|62.22|64.18|60.37|65.82|68.12|70.98|69.19|70.36|69.28|69.52|72.41|74.02|76.24|78.27|78.78|78.62|78.61||78.14|79.53|78.85|77.28|77|75.74|76.59|77.77|76.73|75.64|75.31|75.99|76.21|76.76|76.87|77.7|78.75|79.47|80.27||80.49|79.7|79.46|79.63|79.68|79.25|79.75|79.32|79.11|79.53|79.93|79.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|13858|/equities/oneok|SnP500/R1000VALUE|27.58|28.29||32.15|32.18|33.22|31.81|30.81|32.7|32.3|35.36|35.92|35.17|36.35|36.17|38.4|36.44|34.09|35.33|41.98|44.44|48.04|45.35|40.71|40.58|39.63|38.14|36.69|37.28|37.6|37.62||36.2|36.02|36.51|35.11|35.07|32.39|30.71|30.48|32.94|31.38|31.33|29.75|28.65|29.93|29.19|27.94|29.93|30.92|30.53|28.52|27.66|29.2|27.31|26.93|28.21|29.38|26.57|27.41|30.47|29.22||28.4|26.45|24.28|23.33|21.64|21.63|19.2|21.81|20.04|20.94|24.36|23.11|22.05|19.6|20.67|20.49|15.37|21.49|25.01|30.72|28.46|35.94|38.03|38.1|61.21|68.69|70.66|68.25|69.13|66.72|67.55|73.29|73.61|75.07|77.06|77.52|76.75|76.94||76.98|76.22|76.41|75.94|75.57|75.36|75.85|76.07|74.91|74.44|74.87|75.47|74.94|75.05|74|74.84|76.29|75.6|75.91||77.17|76.78|75.91|75.97|76.24|75.53|75.61|75.65|76.85|76.91|76.58|75.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|56.31|56.6||55.94|55.49|55.27|54.76|54.18|54.53|54.44|55.19|55.12|54.4|53.69|51.52|54.59|53.25|51.86|51.31|54.11|54.18|55.1|53.98|52.85|53.49|53.28|53.06|53.77|53.62|53.2|52.78||52.62|52.22|52.9|52.34|53.15|52.92|52.91|51.65|52.27|53.53|53.57|52.6|51.86|52.05|51.75|51.79|52.97|53.88|53.2|53.37|53.01|51.97|52.27|51.31|53.91|54.62|53.7|53.16|54|52.97||53.18|52.13|50.76|51.49|49.4|49.8|48.71|48.33|50.36|49.83|50.48|45.94|47.84|44.19|45.65|45.07|47.27|46.86|42.72|47.93|39.8|44.72|48.58|46.01|47.37|48|50.54|48.85|50.9|49.46|50.78|52.05|50.96|52.65|54.68|55.51|55.44|55.45||55.47|55.31|55.73|55.15|54.99|54.72|54.71|54.74|54.04|53.09|52.45|53.31|53.2|53.46|52.69|54.07|54.98|54.72|55.22||55.13|55.43|54.76|54.88|54.58|54.45|54.38|54.13|54.16|54.04|53.76|53.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|98.67|100||99.65|99.37|99.8|98.02|95.68|95.93|97.94|99.94|98.57|99.75|97.62|99.08|100.93|99.47|98.92|98.13|105.32|107.85|111.82|110.56|108.63|107.47|102.86|102.62|101.41|101.7|102.46|98.36||92.99|92.91|93.44|90.92|93.71|90.92|93.34|89.8|95.16|97.5|98.14|93.79|93.48|93.48|95.78|94.75|96.65|100.2|98.29|90.16|85.99|86.14|85.55|85.68|86.12|90.84|85.18|85.55|88.5|88.86||90.46|87.84|85|85.43|80.51|83.96|83.9|86.83|90.76|86.09|87.27|79.83|79.58|76.22|85.88|88.46|91.03|93.74|80.97|84.36|77.42|85.37|90.08|85.04|90.78|91.01|93.92|90.9|94.8|90.62|91.92|94.21|94.28|98.94|102.36|99.1|98.93|99.32||98.94|99.98|101.75|102.6|100.57|101.38|104.33|103.81|99.47|97.15|95.75|99.62|104.94|104.4|104.04|105.65|107.06|106.3|106.09||109.04|109.08|108.24|106.65|107.34|105.68|105.03|105.72|104.85|105.97|109.22|110.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|182.34|186.5||182.98|180.59|183.27|179.57|172.54|176.62|173.72|181.57|182.57|182.94|185.32|184.48|189.56|183.64|180.16|173.42|187.19|195.18|202.14|195.45|196.86|196.3|185.15|182.96|179.97|178.82|183.69|179.63||166.88|166.73|168.36|164.13|165.14|153.29|151.07|146.79|152.71|158.38|161|155.99|153.36|153.55|156.63|153.08|158.12|156.86|146.45|141.7|134.95|132.45|132.6|130.42|134.37|138.6|126|131|142.11|138.91||145.17|141.39|132.36|130.77|115.81|118.84|116.09|129.73|130.35|121.28|130.55|126.53|115.53|97.56|102.43|104.23|102.49|123.02|117.76|140.32|130.4|147.66|160.07|146.48|164.99|178.44|194.57|186.51|192.59|184.77|185.91|189.67|194.48|203.11|215.2|215.28|211.78|210.58||211.84|213.03|213.91|212.25|209.45|207.82|209.85|210.44|206.12|198.13|195.69|205.15|199.02|196.8|194.02|198.28|201.81|198.74|202.05||207|207.75|205.34|206.76|208.08|205.31|207.13|206.63|206.49|206.91|206.82|209.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|22.745|23||22.01|22.32|22|22.5|22.8|21.84|20.03|20.28|19.71|19.37|19.01|19.31|19.16|18.64|17.765|17.24|18.83|19.5|21.5|21.06|20.475|20.42|20.7|20.1|19.69|19.99|20.02|18.92||17.4|17.32|17.21|16.73|16.89|14.88|14.81|14.99|15.48|16.42|16.35|16.24|16.305|16.88|16.25|16.69|18.28|18.2|17.1|16.01|15.3|14.99|14.92|14.86|15.52|15.56|14.98|14.83|15.98|15.26||15.24|14.85|14.05|13.1|13.47|14.36|14.55|15.29|16.34|15.96|17.28|17.01|17.28|16.19|16.31|16.08|15.78|19.51|18.84|20.84|19.52|20.89|22.29|21.43|23.85|24.04|24.99|24.07|24.93|23.79|24.01|22.68|23.4|23.38|22.73|22.61|23.43|23.02||23.01|23.11|23.5|23.17|22.83|22.9|23.27|23.14|22.12|22.34|22.01|23.1|22.99|23.54|23.2|23.35|23.54|23.76|23.7||23.28|23.7|23|22.56|21.8|21.81|21.67|21.75|21.73|20.74|20.37|20.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE|36.47|37.76||37.42|36.91|37.99|37.37|35.8|36.44|36.29|37.83|38.03|38|37.92|38.24|38.81|37.8|37.5|36.86|39.9|40.37|42.02|41.86|41.09|40.45|39.03|38.98|39.14|39.32|40.26|39.08||36.48|36.22|35.91|35.22|35.66|33.49|33.41|32.69|33.24|34.5|35.1|34.23|33.54|34.15|34.48|33.43|34.59|35.24|34.46|33.18|31.67|30.6|30.04|29.25|31.36|31.66|30.48|31.12|32.21|31.46||32.84|32.69|31.3|30.84|28.37|27.74|27.36|29.76|29.63|29.93|30.41|29.01|27.01|22.85|23.78|24.48|25.6|30.39|30.38|35.81|33.67|36.4|37.62|35.69|38.28|38.68|40.88|39.47|41.08|39.39|39.61|41.85|42.41|43.59|44.56|44.55|43.69|43.46||44.24|44.64|44.72|44.27|43.84|43.64|44.35|44.68|43.93|43.36|42.93|44.27|43.72|44.28|44.88|46.2|46.78|46.46|46.72||47.29|46.71|45.84|45.58|45.95|45.26|45.7|45.43|45.26|45.66|45.98|46.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|11|11.36||11.18|11.21|11.57|11.31|10.83|11.45|11.14|11.81|11.84|11.97|11.97|12.07|12.58|12.19|12.2|11.66|12.79|13.515|13.79|13.45|12.65|12.19|11.65|11.745|11.45|11.63|12.28|11.73||10.86|11.17|11.4|11.02|11.54|10.68|10.91|10.5|11.07|11.58|12.06|11.54|11.36|11.61|11.84|11.965|12.69|13.25|12.74|12.26|11.88|11.185|10.96|10.98|11.47|11.48|10.56|10.87|11.62|11.58||12.3|11.2|10.64|10.37|9.51|10.19|10.32|11.05|11.51|11.58|12.1|11.02|11.49|10.7|11.81|13.12|13.84|13.99|11.83|12.86|11.21|12.49|13.81|13.21|14.09|14.26|14.84|14.5|14.88|13.99|14.47|15.04|15.39|15.97|16.29|16.35|16.1|16.03||16.25|16.32|16.24|16.16|15.99|15.94|16.11|16.2|15.83|15.58|15.42|15.7|15.71|15.85|15.71|15.85|16.06|16.06|16.01||16.05|16.62|16.28|16.5|16.43|16.32|16.56|16.5|16.4|16.54|16.62|16.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|99.65|100.09||97.94|97.09|98.09|95.73|93.93|95.93|95.97|99.2|98.04|98.36|97.99|98.6|98.88|98.27|97.14|96.51|103.02|102.44|105.31|104.4|103.02|103.86|101.92|101.96|100.47|99.3|100.02|97.48||93.41|92.5|92.75|91.3|93.32|92.86|91.97|90.25|90.86|93.39|92.48|92.76|93.26|90.41|87|89.09|90.53|90.72|88.45|88.76|87.55|87.2|85.55|82.64|84.52|83.63|81.51|78.75|78.35|76.43||78.34|77.88|75.45|75.41|71.2|72.31|70.83|75.28|76.51|74.8|79.01|75|74.31|67.85|70.89|67.02|67.22|67.11|66.71|73.82|70.46|72.84|78.93|77.43|83.51|84.6|89.13|86.22|86.79|86.44|84.32|86|85.75|88.62|92.85|93.3|94.33|94.16||95.56|95.99|96.5|95.86|94.26|93.07|95.6|96.22|94.24|92.87|92.48|95.43|98.5|97.53|98.67|99.78|99.39|100.82|101.34||101.32|101.22|101.73|101.69|100.63|100.34|99.86|98.59|98.8|98|96.99|98.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|55.2|55.29||55.19|54.83|55.27|54.56|53.94|54.73|53.95|55.07|55.18|54.87|54.57|53.89|53.47|52.5|51.49|51.22|53.45|55.96|57.73|55.61|55.23|55.54|56.38|55.44|54.77|55.03|55.53|54.87||54.28|54.33|55.08|55.04|54.96|52.76|51.99|52.16|52.54|53.4|52.64|51.69|52.32|51.94|51.27|52.68|53.3|54.33|53.8|52.3|51.43|50.99|49.62|49.69|50.86|51.87|50.84|51.61|52.28|50.37||50.45|48.85|47.08|47.57|44.36|42.8|45.11|48.09|48.81|46.1|46.54|44.75|45.21|42.27|42.13|43.75|45.15|49.63|45.55|46.29|40.66|46.04|49.48|48.89|53.17|55.12|55.06|53.33|54.06|50.69|51.82|60.67|60.8|59.21|59.86|59.61|59.2|58.95||57.71|57.96|59.75|60.04|60.2|59.91|59.03|59.07|59.48|58.51|57.04|57.87|58.64|59.52|58.66|58.76|59.48|59.48|59.83||59.02|59.51|58.52|56.91|50.54|49.71|49.79|49.42|49.96|49.28|49.96|51.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|7989|/equities/pfizer|SnP500/R1000VALUE|32.26|32.71||32.71|31.98|31|30.94|30.37|30.64|30.51|31.06|31.39|31.68|31.51|31.81|31.66|31.62|31.99|31.57|34.05|34.33|34.69|34.12|34.14|34.28|34.28|33.61|36.2|36.19|35.46|35.54||35.55|35.32|35.67|35.72|36.09|35.79|35.95|35.12|35.42|36.12|35.28|35.04|36.51|36.51|35.66|35.68|36.36|36.14|35.94|36.33|35.43|34.78|34.36|33.77|34.2|34.99|34.01|34.1|34.54|33.31||33.55|32.8|31.86|32.77|31.89|31.16|30.1|30.94|30.97|29.29|30.1|28.2|28.15|27.01|27.5|28.84|30.68|30.49|28.61|31.01|28.46|30.5|32.79|32|33.2|33.61|34.51|32.51|33.06|31.68|32.33|32.91|32.16|32.87|33.86|33.98|34.34|34.43||34.61|35.01|35.78|36.11|35.84|36.07|36.27|36.18|35.73|35.56|35.3|35.14|35.62|36.15|38.07|37.75|38.59|38.1|38.24||38.4|38.5|38.55|37.98|37.36|37.43|36.87|37.03|36.73|36.86|36.9|37.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|8.96|9.15||9.45|9.03|8.87|9.06|9.13|9.73|9.8|9.91|9.97|10.22|10.8|11.05|10.95|10.98|11.02|11|12.04|11.81|12.57|12.52|11.87|11.83|11.84|11.87|11.86|11.68|10.93|11.08||11.7|11.83|12|11.86|12.27|11.33|11.1|11.11|11.19|11.3|11.59|11.14|11.49|11.81|11|10.14|10.64|10.51|10.92|10.48|10.61|11|11|10.84|11.14|11.41|11.13|11.31|11.96|11.6||11.99|10.9|8.57|8.56|7.93|8.28|8.42|8.99|9.67|9.6|9.79|9.25|8.83|8.12|7.22|7.91|7.27|9.22|8.95|10.21|9.06|12.04|13.9|12.62|14.27|15.08|15.13|14.81|15.05|15.5|16.33|16.72|17.57|17.25|17.92|17.85|17.51|16.09||16.2|16.76|16.87|17.9|18.03|17.35|16.84|16.89|16.75|17.27|15.21|14.91|15.05|14.95|14.04|14.27|13.73|12.54|13.23||13.08|12.63|12.75|11.92|11.07|10.2|10.26|10.61|10.58|10.38|10.57|10.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|72.94|70.6||70.46|69.99|70.06|70.51|68.87|70.67|70.09|71.49|72.04|72.2|74.6|74.09|74.66|72.2|70.42|71.25|75.14|75.65|77.7|75.91|75.19|74.21|73.73|73.79|73.36|73.51|73.91|72.13||70.45|70.5|70.47|68.51|68.25|67.78|67.96|68.79|69.87|71.28|72|70.14|71.5|72.2|73.31|73.28|74.6|76.5|77.25|74.92|73.67|71.78|73.06|72.28|76.86|77.96|75.39|75.44|77.18|73.95||75.34|74.66|74.51|75.68|73.46|74.34|71.12|72.96|72.55|69.15|71.16|66.07|63.6|59.98|61.09|66.43|64.91|73.99|69.6|79.5|72.25|79.84|84.73|81.63|87.27|87.86|88.74|83.5|84.97|81.87|83.07|86.25|85|85.57|89.64|87.44|87.88|87.44||88.5|88.82|87.9|89.44|88.75|87.45|86.18|83.94|83.6|83|82.7|84.33|83.96|84.68|84.71|86.15|87.08|88.98|88.87||88.69|88.56|88.32|87.58|87.82|87.46|88.28|88.04|86.4|86.02|85.03|85.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|64.61|68.09||68.42|69.11|71.9|68.66|68.07|70.07|69.99|74.7|74.4|74.7|76.24|72.88|77.04|75.6|77.26|75|84.33|85.67|89.73|87.4|83.13|83.73|81.57|78.83|78.26|78.56|81.73|78.97||76.46|77.09|78.25|75.22|76.28|70.93|71.75|71.03|73.53|76.67|77.06|73.31|71.91|75.2|73.48|66.36|73.17|73.5|67.34|63.49|60.53|59.97|58.18|56.8|58.12|59.53|53.53|56.47|61.07|61.56||61.52|63.7|58.63|57.42|51.62|51.72|49.51|53.65|54.16|52.32|54.39|50.5|45.58|42.09|48.35|45.68|42.97|46.67|48.27|54.36|46.4|55.15|63.36|62.09|69.3|71.98|74.63|72.86|75.11|74.86|74.26|80.33|82.81|86.56|89.25|90.19|88.36|88||89.47|90.34|91.14|90.27|90.26|90.33|90.22|92.64|88.72|88.97|91.37|96.41|95.8|96.69|96.92|100.32|102.08|101.86|102.34||103.31|103.79|104.89|106.38|105.3|104.87|105.62|104.1|108.14|107.81|108.49|112.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|76|76.8||76.03|75.39|73.29|72.96|71.05|71.36|71.62|72.24|73.28|73.5|76.65|76.25|77.23|77.09|75.6|74.7|78.13|80.11|82.04|79.38|77.83|78.97|78.16|77.58|77.9|76.85|75.5|74.34||72.66|72.28|72.77|72.59|74.86|71.42|72.02|72.46|72.48|73.65|73.87|71.76|72.01|74.64|73.65|74.12|76.99|78.55|79.99|78.76|77.14|75.82|77.58|75.61|76.6|79.91|79.01|79.66|81.83|79.61||82.23|78.87|73.6|74.33|68.19|71.77|70.84|75.79|78.36|77.63|79.34|72.66|71.04|62.91|65.55|68.36|65.57|74.83|68.11|81.57|80.1|89.55|96.19|95.37|99.31|99.67|100.26|94.49|94.91|89.49|93.61|97.2|98.4|100.94|103.6|101.09|101.54|101.81||100.43|100.22|98.65|98.61|98.81|98.06|97.99|98.17|97.62|98.24|97.69|98.78|98.05|97.05|97.67|97.12|95.84|94.56|94.38||93.34|93.24|92.64|92.04|91.23|90.56|89.89|88.51|88.68|88.9|88.99|88.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|96.07|98.72||96.8|95.5|97.7|94.44|94.11|97.7|92.16|96.76|95.1|93.58|94.54|94.24|97.06|95.55|98.23|96.64|102.73|108.53|116.78|110.89|103.55|100.77|96.16|92.91|91.6|92.54|94.19|93.72||92.42|92.93|92.43|89.65|93.38|82.86|82.21|79.38|84.03|84.44|89.99|87.02|81.83|82.48|83.06|82.92|89.31|89.8|82.76|81.86|77.45|79.31|80.66|73.47|71.28|76.63|71.11|74.92|77.37|78.55||75.48|80.29|75.31|76.24|74.68|75.15|67.77|70.15|66.49|68.65|74.34|72.31|72.62|61.29|61.76|60.37|56.77|57.53|59.72|70.68|60.68|70.24|79.86|66.31|105.12|118.61|123.5|120.03|124.32|122.78|122.67|125.49|130.09|135.97|142.25|142.53|141.17|135.56||139.23|140.04|137.61|136.13|136.75|137.82|140.44|142.19|135.9|132.57|135|137.53|138.92|140.97|135.39|142.03|140.43|144.63|147.35||148.79|146.99|145.4|146.78|146.78|149.4|152.23|152.08|156.95|158.11|153.35|152.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|99.71|103.35||102.15|102.83|105.21|102.83|100.93|106.45|103.38|107.73|108.56|108.23|110.73|111.8|114.94|112.97|110.76|107.51|118.93|126.19|131.13|128.03|122.72|119.71|114.86|114.67|114.04|115.8|116.6|109.56||104.61|103.19|104.4|101.13|104.06|97.25|97.84|96.79|100|102.12|105.03|101.29|98.5|99.77|101.61|102.97|106.67|110.99|105.99|105.49|100.73|99.43|98.9|99|102.55|101.5|90.54|92.43|99.47|100.96||105.42|99.5|94.92|95.31|85.19|90.73|87.35|95.72|100.97|100.13|102.92|92.05|90.18|80.64|89.49|92.42|87.53|96|89.97|106.98|94.72|101.94|108.04|98.75|114.23|120.69|129.4|125.49|132.64|126.4|130.62|138.71|141.34|148.81|153.8|154.48|153.35|151.39||154.13|155.32|155.21|154.79|153.86|153.35|152.85|153.79|150.66|149.54|148.55|150.96|148.59|149.69|148.53|150.38|152.71|152.26|151.65||153.36|152.62|154.08|159.88|159.44|158.57|160.81|158.89|157.26|158.51|158.83|160.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|108.42|109.88||109.07|106.35|106.06|103.94|102.14|102.77|101.88|103.69|103.67|103.72|104.42|104.87|104.76|103.2|101.63|99.56|109.04|111.42|113.4|113.95|111.12|111.68|107.52|103.37|101.67|102.64|102.35|100||96.18|95.09|95.99|93.22|91.85|86.92|85.97|84.24|87.63|90.42|91.98|90.36|88.8|88.27|86.83|88|90.83|95.88|91.49|96|92.74|90.52|90.07|88.01|91.1|93.31|88.9|88.48|92.79|93.68||97.17|93.35|91.09|86.63|80.43|80.73|79.89|83.6|85.92|85|89.76|85.71|82.05|72.5|79.72|76.56|72.92|82.62|82.42|94.19|89.9|96.97|101.98|97.41|101.45|102.65|107.96|104.39|105.31|104.45|103.59|109.09|109.63|115.27|118.91|119.36|119.52|119.33||120.15|120.46|122.36|121.95|120.89|122.61|124.36|124.86|122.53|121.34|119.84|123.11|123.42|124.03|122.96|125.81|126.26|126.16|125.89||128.49|127.41|130.74|129.93|129.22|128.09|128.66|128.41|128.08|129.09|129.69|131.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|25.43|25.88||26.18|26.2|25.84|25.76|25.07|25.59|25.52|25.76|26.35|26|26.88|26.84|27.18|26.79|26.55|26.36|27.86|28.37|30.65|30.04|30.01|29.92|29.13|28.51|27.94|27.44|26.74|26.28||25.65|25.7|25.59|25.35|26.13|24.51|25.24|24.55|24.85|25.25|26.11|24.29|24.28|25.34|24.96|24.87|25.42|26.21|25.93|25.55|25.49|25.19|25.31|24.57|25.25|26.39|25.29|25.26|26.52|25.9||26.7|25.81|24.59|23.92|21.77|22.97|22.9|24.68|25.83|25.42|24.67|22.23|21.24|18.59|19.67|21.59|22.81|25.55|23.66|27.42|26.63|29.25|29.83|29.11|31.51|31.68|32.18|31.04|31.81|30.01|30.99|33.24|34.57|35.12|35.62|35.41|35.1|35.91||35.37|36.28|36.28|36.17|36.12|36.02|36.08|36.42|36.06|36.25|36.19|36.47|36.74|36.64|36.19|36.53|36.71|36.17|36.03||36.09|35.96|35.85|35.58|35.43|35.44|35.51|35.38|35.18|35.42|35.38|35.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|41.01|42.26||40.79|40.16|41.54|40.35|39.14|40|39.54|41.89|41.25|42.17|42.25|42.85|44.2|43.01|41.88|40.05|44.34|47.27|48.72|47.05|44.64|43.03|39.71|39.52|38.62|40.8|40.99|39.13||36.93|37|36.12|35.3|36.77|33.85|33.62|32.51|34.93|36.61|38.21|36.29|33.96|34.86|34.97|35.1|36.41|36.55|33.61|31.69|29.98|29.47|29.05|28.43|29.79|30.535|28.63|29.63|31.58|31.5||32.6|30.44|28.81|28.26|26.41|26.6|27.4|31.34|33.21|32.6|33.85|32.59|29.61|24.16|25.68|26.89|27.21|28.66|29.31|35.55|30.98|35.92|37.57|35.41|42.28|43.89|46.24|44.75|47.08|44.39|46.81|48.95|49.48|51.73|54.41|55.98|55.91|55.26||56.36|55.99|56.52|56.34|55.8|55.59|56.12|56.14|54.58|53.87|52.95|54.43|54.48|53.85|52.91|54.36|55.33|55.61|55.62||57.08|56.1|55.21|55.75|56.05|55.7|56.18|55.59|55.35|55|54.91|55.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|78.02|79.42||79.23|79.8|80.11|78.4|77.89|79.9|77.29|80.06|80.82|80.99|80.87|79.21|80.43|79.29|76.6|75.92|80.28|81.02|81.51|81.87|78.8|79.11|79.08|78.34|77.68|76.59|76.47|74.13||74.72|75.02|74.89|75.87|76.62|76.21|73.74|72.76|72.19|73.17|74.27|74.93|76.19|78.04|75.85|76.18|77.3|79.8|81.14|82.96|82.87|81.61|82.49|81.25|81.94|82.5|79.09|79.25|80.47|77.1||80.39|77.81|75.6|75.99|75.94|76.56|72.36|73.84|76.18|73.54|75.82|69.95|69.04|66.55|68.28|67.04|72.15|77.29|73|78.07|69.62|75.11|77.96|75.29|80.52|80.54|81.05|77.24|78.88|73.16|76.28|79.65|80|80.97|81.46|80.84|81.42|83.4||83.77|83.86|83.24|83.66|83.59|83.26|83.06|83|80.92|80.57|80.69|81.77|80.81|76.45|75.77|76.75|76.33|76.16|76.43||76.3|75.44|75.72|74.25|74.92|73.7|73.94|73.19|72.76|75.67|74.32|74.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|7923|/equities/prologis|SnP500/R1000VALUE|94.83|95.56||95.55|95.15|93.33|91.17|89.83|91.47|89.8|91.45|92.56|91.87|95.09|96.7|96.9|94.39|94.46|90.91|96.41|97.33|97.77|95.71|93.35|97.32|95.46|93.7|91.5|93.05|91.76|90.02||87.55|86.4|87.12|84.68|86.83|83.28|84.08|82.84|84.22|88.88|89.97|88.07|86.94|87.74|87.13|86.85|89.23|90.16|89.59|91.84|89.04|86.75|87.87|89|88.5|90.22|88.2|86.54|89.15|86.41||91.73|86.18|80.95|80.23|73.59|75.51|73.26|80.37|82.88|79.17|77.69|72.19|70.55|63.37|62.82|63.91|67.8|70.69|64.38|77.82|70.18|73.69|80.86|77.77|85.88|89.71|94.37|89.39|88.27|84.28|86.71|91.26|91.7|95.98|99.23|98.95|97.77|98.35||97.55|96.47|96.79|96.21|94.66|93.14|93.11|92.74|93.42|91.87|92.88|96.21|96.5|95.56|94.99|96.15|95.7|93.94|95.57||94.27|93.35|92.21|90.63|91.8|89.44|88.96|88.95|88.47|89.04|89.39|88.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|59.39|61.31||59.3|58.93|60.9|59.2|58.1|60.45|59.7|63.18|62.54|63.09|64.04|63.82|65.8|64.54|63.16|60.35|67.88|71.76|74.73|69.23|65.46|63.71|60.96|60.88|60.96|61.85|63.2|60.46||56.28|57.67|56.56|54.98|57.12|52.93|53.38|51.35|54.26|57.05|58.98|56.72|54.12|58.75|58.88|59.54|62.37|64.49|60.65|59.26|55.78|53.24|53.61|51.79|54.25|56.6|52.39|54.52|58.61|58||58.7|55.02|52.06|49.14|46.09|46.63|47|52.14|53.75|53.04|54.65|51.61|47.47|39.22|42.26|44.37|46.18|46.77|43.35|52.92|46.31|57.97|62.87|58.24|69.81|72.26|77.17|75.06|79.56|75.45|77.52|81.92|84.06|87.83|92.6|93.78|93.1|93.18||94.48|95.57|95.95|95.87|94.89|94.67|95.33|95.64|93.53|91.5|91.06|93.11|91.91|92|90.35|93.52|95.53|95.95|95.49||97.1|95.39|94.32|94.93|95.07|94.41|94.7|93.99|93.39|93.49|93.26|94.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|50.29|50.62||50.11|49.75|49.16|49.21|47.5|47.97|48.16|49.04|49.13|48.71|50.37|50.46|50.72|49.9|49.71|50|52.2|53.67|55.5|53.48|51.94|52.75|52.27|52.22|51.04|51.03|49.91|49.4||48.12|48.07|48.75|48.5|49.35|45.46|46.58|44.96|46.8|48.2|48.77|47.82|48.05|49.84|49.14|49.41|50.71|52.3|51.88|52.01|51.37|50.37|51.1|50.01|51.84|54.62|52.17|52.01|53.48|51.66||52.95|50.86|47.53|46.85|44.36|45.28|42.79|44.91|44.51|44.48|44.01|40.89|40.78|36.86|37.82|39.14|38.26|43.08|40.28|44.14|44.59|48.75|52.94|50.76|54.73|53.99|55.59|53.05|53.71|51.31|52.87|55.57|57.41|59.11|59.96|59.18|58.9|59.02||58.48|58.36|58.21|57.82|57.44|57.7|58.33|59.28|59.07|59.33|59.2|60|60.1|59.67|60.42|61.66|61.74|60.3|59.55||59.16|59.02|59.09|58.38|58.25|58.3|58.42|57.96|57.6|58.13|58.7|58.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|194.46|196.53||199.36|199.16|191.89|191.1|189.28|191.03|189.45|188.24|190.27|190.59|196.27|197.76|198.86|199.19|196.47|195.93|205.47|211.37|206.68|206.37|200.64|207.96|207.74|204.77|202.74|201.19|196.97|192.48||186.47|182.77|183.92|183.58|183.36|175.97|179|176.6|178.47|186.93|190.34|183.51|176.09|179.44|181.09|184.36|185.45|186.72|191.01|192.96|187.23|187.5|193.01|190.9|193.32|196.48|193.96|195.3|204.87|201.43||208.59|199.07|197.26|203.73|194.08|192.87|196.62|198.61|201.63|191.52|187.77|176.54|168.65|160.61|171.22|187.6|189.96|198.36|186.97|211.34|201.51|220.44|229.89|223.56|228.94|229.06|226.08|217.72|219.25|209.12|211.31|228.23|220.88|226.47|225.77|222.38|218.8|231.76||232.82|228.56|227.25|226.36|226.42|225.23|224.03|222.14|223.15|224.18|223.76|224.1|222.08|223.78|224.26|224.47|223.2|220.99|222.65||220.75|220.02|218.25|216.31|216.78|215.82|214.09|214|213.61|214.46|213.7|211.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|33.92|34.1||32.88|32.98|34.03|33.5|31.93|32.58|33.84|35.12|35.07|34.67|35.61|36.4|36.53|35.72|33.89|32.91|36.32|35.84|36.67|36.72|35.01|35.98|34.75|34.33|33.97|34.41|36.45|34.34||33.31|32.69|31.43|31.39|31.13|27.72|27.59|27.18|28.09|29.42|29.88|28.18|27.63|27.8|27.27|27.24|28.27|30.29|28.99|27.24|25.64|23.87|24.07|24.18|24.31|25.52|24.27|23.88|25.68|24.8||26.34|25.52|23.03|21.7|18.92|19.79|20.8|22.32|23.76|24.52|25.71|24.22|22.08|17.74|19.77|19.53|19.46|23.09|24.08|30.53|30.49|35.34|39.63|38.63|41.5|42.96|44.42|42.19|41.55|40.2|41.74|42.07|43.35|45.25|46.41|46.67|46.55|46.65||46.69|46.69|46.7|46.98|46.66|46.1|45.49|45.27|44.08|44.66|44.65|45.68|46.01|46.84|44.3|43.71|43.85|42.88|42.54||41.79|41.66|41.31|40.94|40.43|39.99|39.81|39.93|39.57|39.31|39.02|38.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|32533|/equities/pvh|SnP500/R1000VALUE|44.62|46.5||47.46|46.69|48.05|48.67|44.66|46.88|47.6|49.2|47.5|46.85|49.72|49.59|52.57|50.17|49.61|52.72|59.61|63.58|69.46|62.75|57.13|55.01|49.61|47.62|45.47|49.56|53.85|49.83||44.15|44.31|41.99|41.65|44.48|40.21|41.23|39.52|42.15|43.53|46.02|42.94|42.5|44.27|44.43|44.67|49.23|53.95|50.62|47.64|41.36|39.7|39.19|39.33|40.88|44.88|40.04|42.33|47.96|46.06||49.51|47.89|46.73|39.71|30.99|31.87|32.63|37.64|38.22|38|39.03|37.46|35.52|29.05|31.57|33.9|33.25|37.43|40.75|50.34|44.25|56.63|63.59|61.5|69.18|69.84|73.79|71.93|74.59|74.11|73.06|74.04|76.96|81.23|84.67|86.88|86.13|86.35||89.37|89.28|89.89|86.16|85.37|86.45|88.88|90|87.15|86.42|87.17|91.4|89.91|90.2|91.42|94.95|96.89|98.08|98.77||100.95|99.39|98.74|99.9|100.25|100.48|103.3|106.23|105.65|105.64|103.29|105.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|113.02|113.63||110.3|108.26|110.53|107.43|107.37|108.97|108.52|111.92|112.25|111.8|111.25|112.64|112.58|109.72|108.9|107.39|114.87|115.53|117.56|115.67|113.4|112.99|109.68|104.58|104.74|100.77|105.68|103.21||101.54|98.97|103.33|98.33|99.04|94.71|98.81|97.33|100.67|101.9|103|100.82|98.3|97.71|94.14|93.15|98.03|99.39|93.14|91.28|89.89|85.95|86.58|81.18|84.77|86.27|86.82|84.56|89.83|84.73||83.11|87.02|81.85|82.61|73.44|76.66|74.58|80.63|81.48|80.69|83.49|77.74|78.79|69.36|70.85|73.85|73.02|79.88|70.7|83.8|76.82|89.27|96|89.95|94.36|97.3|102.38|98.3|100.44|100.58|94.8|96.13|96.6|96.34|98.19|101.56|104.24|103.23||106.02|109.17|111.73|108.59|105.35|105.15|109.77|111.32|107.89|107.56|105.86|111.79|112.57|113.56|109.98|113.39|118.68|116.33|114.87||114.74|113.8|112.5|115.91|115.74|113.42|111.96|112.92|111.23|111.64|112.34|115.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|38.49|39||38.87|38.34|39.23|39.12|38.64|38.95|37.96|39.51|39.23|38.71|38.36|38.92|38.76|38.06|37.05|36.79|39.67|41.53|43.31|42.39|41.02|40.39|39.6|37.93|36.93|36.61|37.28|36.28||34.25|33.85|33.54|33|33.39|31.34|30.91|30.33|31.91|32.97|34.36|33.21|33.91|34.97|34.73|34.97|36.36|36.53|37.12|34.96|33.98|33.37|33.09|32.44|33.64|34.91|32.65|32.55|33.7|32.32||33.55|33.8|32.58|33.13|30.56|30.82|30.79|31.73|30.51|29.84|31.49|30.41|27.6|23.8|25.13|26.98|27.16|29.86|29.15|32.45|29.61|32.54|34.14|33.22|38.24|39.12|40.24|38.56|38.83|38.13|39.42|37.08|37.96|39.43|40.02|39.42|39.5|40.15||40.5|40.8|40.77|40.18|39.36|38.89|39.11|40.36|39.41|39.47|39.15|39.94|40.17|40.15|39.54|40.37|41.11|41.09|41.22||41.26|40.93|40.24|40.6|41.04|41.07|41.32|40.6|40.68|40.87|40.86|41.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|117.31|118.37||116.04|114.05|113.96|110.42|110.22|108.3|104.55|106.96|109.91|108.27|111.09|113.7|113.87|112.78|110.6|110.93|114.31|116.74|116.8|117.1|119.53|119.5|122.61|118.44|118.28|118.07|115.54|112.75||112.83|112.99|113.96|110.22|109.04|111.08|110.47|107.16|107.82|110.93|112.22|107.36|107.41|108.31|107.28|108.81|110.11|113.55|111.91|116.02|106.62|100.66|99.58|94.46|95.03|95.4|90.75|89.05|90.1|86.43||89.77|87.84|83.41|78.69|73.34|77.45|78.77|80.3|83.06|83.08|88.97|79.02|79.28|75.14|75.24|79.31|77.46|86.21|86.39|96.77|90.41|99.73|106.34|109.84|112.02|115.68|115.48|108.65|112.11|106.06|110.97|109.93|110.4|112.34|113.15|112.84|113.48|112.59||112.85|112.16|111.15|112.35|111.62|111.45|111.69|111.98|111.26|111.83|110.67|112|110.67|110.82|109.47|107.79|107.99|108.54|107.34||107.06|107.11|106.73|106.5|106.56|106.85|106.19|104.9|104.47|105.68|105.11|105.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|68.9|71.39||70.75|70.67|72.52|72.57|67.7|70.32|70.65|73.46|73.34|71.39|73.94|74.48|76.42|73.74|74.77|74.03|80.69|85.48|90.26|89.57|84.92|84.68|78.39|76.71|75.51|79.98|80.88|81.37||72.84|74.57|71.4|69.26|69.93|65.38|65.87|64.69|65.53|69.41|72.08|70.23|71.13|72.32|71.87|73.09|73.78|80.97|78.45|74.82|68.3|68.95|67.03|68.32|69.58|72.68|68.52|69.58|76.5|75.97||80.41|76.16|73.79|68.6|61|65.97|65.69|66.83|71.26|67.99|74.32|70.6|69.47|65.4|66.61|70.52|73.59|73.51|71.6|83.67|79.67|90.67|98.91|94.99|105.77|108.19|110.54|106.43|107.61|105.51|101.61|101.58|102.76|109.61|117.46|121.86|119.8|120.61||121.84|122.98|123.69|120.37|120.65|120.56|121.42|122.51|123.68|113.26|113.5|116.25|113.19|112.66|112.96|116.23|118.02|117.27|119.01||122.1|120.31|118.35|119.49|119.85|117.96|117.93|120|120.33|119.81|118.16|118.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|6.7|6.42||6.12|5.62|5.63|5.53|5.15|5.64|5.59|5.84|6.04|6.26|6.7|6.71|6.88|6.75|6.47|6.26|6.9|7.55|8.03|6.59|6.47|6.2|6.41|6.23|5.99|5.97|6.28|6.48||6.01|5.77|5.84|5.89|5.69|4.91|5.07|5.38|6.33|6.25|6.18|5.72|5.84|5.91|6.2|6.06|5.83|6.15|5.62|5.49|5.25|5.14|5.12|5.27|5.14|4.65|4.43|4.59|4.38|4.06||3.75|3.73|3.05|2.91|2.64|2.4|2.27|2.28|2.33|2.17|2.31|2.52|3.05|2.71|3.05|3.03|2.86|3.09|2.74|2.82|2.07|1.94|2.26|2.35|2.62|2.53|2.67|2.6|2.63|2.77|2.75|2.8|2.86|2.96|3.14|3.27|3.22|3.14||3.09|3.1|3.04|2.91|3|3.2|3.26|3.34|3.02|3.01|3|3.01|3.01|3.16|3.05|3.26|3.42|3.51|3.63||3.96|4.36|4.47|4.6|4.55|4.83|4.57|4.56|4.72|4.46|4.49|4.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|44.68|46.1267||45.02|44.7334|45.8867|45.6|44.2667|46.7134|45.6067|47.9334|47.9534|49.1067|48.16|48.2334|48.9934|48.5734|47.7334|46.84|50.9134|54.44|54.0267|54.2267|52.8467|51.4867|48.6667|47.46|46.1867|47.1267|48.6534|46.8934||43.4734|43.1867|43.8734|41.9067|43.3067|40.6934|41.3467|39.58|42.1467|44.4067|44.5534|42.9534|41.6734|41.8467|41.68|42.12|43.9467|47.6467|45.4334|43.8734|41.0334|40.9|41.4267|40.8534|41.5734|42.4467|40.4334|41.7867|44.6667|44.9534||46.2934|44.4|42.6067|42.8067|38.3534|39.9867|39.32|42.1334|42.9334|41.1|43.1134|40.52|39.6134|36.7334|40.9467|44.5734|47.9467|51.0134|44.4|48.22|40.54|44.9734|48.04|43.38|49.0667|49.7934|53.1934|53.4867|58.0934|55.7534|57.4534|60.02|60.6267|62.5|65.0734|67.5067|67.5067|66.2867||65.9667|65.84|64.84|64.3334|62.82|62.7|62.94|63.9134|62.76|61.3067|60.9534|61.8934|60.2934|60.6134|59.7|60.28|60.8267|64.8267|64.4267||64.18|63.5867|62.38|62.6334|62.56|61.92|61.9|61.0334|59.8667|59.24|59.48|60.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00417|8235|/equities/united-tech|SnP500/R1000VALUE|61.01|63.32||61.79|61.61|61.62|61.92|59.1|61.06|61.72|64.54|65.04|64.89|66.88|66.9|67.82|67.05|65.37|62.85|68.36|70.54|74.16|72.07|67.51|67.47|63.4|64.12|64.52|67.27|66.65|64.47||60|60.1|57.8|57.94|57.9|52.73|53.86|54.1|56.72|57.36|58.67|57.01|57.92|59|58.85|61.11|64.81|67.9|65.39|65.07|63.43|63.29|63.45|62.65|64.98|66.07|62.45|62.33|65.07|61.83||64.71|62.62|57.76|57.56|49.93|50.73|53.89|55.64|58.09|57.3|61.72|56.73|51.17|44.21|48.68|49.4|46.83|54.76|53.63|62.17|60.46|63.41|70.41|68.04|74.6|74.58|82.01|78.17|79.08|77.02|77.96|81.62|81.87|86.46|89.37|88.41|88.87|89.23||90.51|90.28|91.53|91.57|92.34|92.5|92.13|91.79|90.24|88.44|88.59|90.83|90.14|90.16|89.08|90.35|90.71|90.71|91.11||91.07|90.57|89.63|89.38|89.68|89.57|90.63|90.49|90.35|90.64|90.45|90.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|39285|/equities/realty-income|SnP500/R1000VALUE|58.57|60.26||61.1|61.09|59.5|59.78|58.41|59.57|59.46|61.27|61.44|61.53|63.39|63.06|63.16|62.57|60.43|57.88|62.13|62.85|64.17|62.21|60.11|60.16|57.2|56.57|55.31|55.7|55.39|55.49||52.15|51.75|51.44|52.59|53.07|49.99|50.38|50.22|51.67|54.02|54.86|54.41|52.48|52.05|50.61|51.79|54.92|55.27|53.19|51.31|49.92|49.32|50.18|49.85|50.87|52.37|49.81|51.5|56.31|53.54||56.68|53.13|49.33|46.81|43.6|45.62|46.47|49.86|53.13|56.9|58.36|54.5|50.67|43.34|47.42|48.08|42.5|55.12|53.99|71.92|67.74|73.56|76.59|73.32|76.65|77.63|78.15|74.6|74.99|72.39|72.89|79.76|80.92|82.17|82.44|81.91|79.67|80.4||80.25|78.79|78.29|78.68|80.08|79.51|79.15|78.5|78.32|78.2|78.41|78.98|78.14|78.13|77.4|77.13|77.24|76.89|77.72||76.35|76.15|75.98|74.96|74.96|73.74|73.25|74.52|74.18|74.16|73.79|72.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|44.09|45.98||45.73|46.17|45.89|45.82|44.49|45.075|44.36|46.13|45.41|44.635|46.45|46.86|49.07|47.94|47.89|44.72|48.16|50.78|53.7|50.8|49.81|49.25|45.79|45.4|42.79|44.69|45.845|45.12||41.26|42.09|41.37|41.65|41.315|36.81|36.51|36.07|38.51|40.58|41.96|39.12|38.13|40.32|40.23|40.92|43.91|44.41|40.53|37.44|35.43|35.62|35.44|35.59|37.19|38.66|37.07|41.31|43.95|43.13||44.12|40.89|36.77|35.15|32.27|33.2|35.535|38.43|39.95|40.49|42.34|41.24|39.45|34.88|35.3|37.53|37.79|47.68|44.94|55.25|51.64|55.35|57.98|56.2|60.44|61.71|62.06|58.92|60.29|57.44|58.46|61.45|61.86|63.42|63.68|64.06|63.34|64.24||64.02|62.83|62.31|62.65|63.8|63.12|63.51|63.44|62.65|61.92|62.04|62.39|62.97|63.75|63.33|63.78|64.08|63.61|63.85||63.2|63.25|63.05|62.66|62.12|61.92|61.55|62.17|61.68|62.57|62.41|61.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|10.33|10.8||10.6|10.63|11.12|10.86|10.65|11.65|11.28|12.01|12.08|12|12.36|12.36|12.58|12.16|11.9|11.4|12.66|13.46|13.84|13.33|12.93|12.31|11.7|11.48|11.31|11.5|11.98|10.96||9.95|9.94|10.05|9.64|10.03|9.19|9.34|8.92|9.32|9.81|10.32|9.85|9.65|9.98|10.16|10.17|10.75|11.26|10.69|10.48|9.79|9.42|9.09|8.88|9.4|9.52|8.85|9.29|10.12|10.67||11.01|10.11|9.39|8.88|8.07|8.39|8.3|8.97|9.5|9.67|9.85|8.73|8.85|7.72|8.26|8.28|7.36|8.88|8.31|9.98|9.46|10.69|11.47|10.47|12.98|13.81|14.55|14.09|14.51|13.52|13.85|14.58|14.79|15.73|16.33|16.54|16.43|16.31||16.54|16.6|16.47|16.41|16.28|16.32|16.35|16.57|16.26|15.86|15.57|15.61|15.4|15.53|15.45|15.72|16.17|16.22|16.25||16.39|16.65|16.31|16.49|16.44|16.35|16.55|16.45|16.35|16.58|16.77|17.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|80.87|81.57||81.23|81.39|82.05|81.09|80.52|80.14|79.38|81.33|81.23|79.94|82.52|82.62|82.77|81.66|81.73|81.66|86.65|87.82|89.81|89.91|86.84|87.27|86.63|85.05|85.46|84.89|83.97|82.77||81.12|80.81|81.71|81.01|82.21|79.47|79.99|79.17|80.25|82.05|81.31|81.21|78.55|77.48|77.2|77.13|78.34|79.77|78.98|78.62|76.1|76.5|77.87|76.57|78.29|80.28|77.36|77|79.18|78.89||81.82|78.24|74.96|74.11|72.53|75.23|72.71|75.06|76.65|75.6|77.4|71.74|71.49|66.26|71.54|74|75.89|81.64|76.12|84.98|79.59|91.28|93.34|92.04|95.52|94.92|96.56|91.31|94.08|90.26|91.34|96.9|97.05|98.93|99.43|99.12|100.04|100.27||100.43|99.01|98.47|98.05|97.83|97.14|96.6|96.89|96.23|95.84|95.05|95.73|94.47|94.36|94.64|94.64|94.41|94.33|93.81||93.46|93.52|92.56|92.14|91.83|90.89|90.96|90.21|90.13|90.6|90.21|89.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|191.47|193.62||192.48|190.86|192|188.32|185.63|186.3|181.86|181.95|179.11|172.72|173.74|172.4|168.99|163.75|160.69|158.2|166.5|161.49|162.83|160.84|160.81|161.81|159.76|161.12|160.82|158.82|153.71|160.48||161.35|160.68|161.76|162.57|167.17|164.12|162.96|164.37|167.15|169.28|162.75|160.7|159.93|159.41|154.78|159.07|155.32|156.31|158.22|162.77|161|158.73|160.92|157.35|164.28|165.16|161.32|160.17|163.67|157.19||159.82|155.16|153.68|158.3|152.97|150.13|142.29|147.29|154.21|141.95|146.52|135.71|135.06|121.36|114.34|136.1|151.75|161.43|137.93|149.73|136.12|153.61|161.71|154.5|166.08|170.75|174.82|165.24|168.75|158.96|162.72|165.92|165.81|169.83|173.88|176|176.62|174.8||176.6|174.88|172.76|174.35|173.19|171.46|170.51|167.74|166.85|163.14|158.97|165.44|165.84|163.3|160.62|162.39|161.39|164.38|161.94||160.57|160.73|158.72|158.32|158.27|156.89|157.58|156.27|155.15|156.03|155.29|156.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|50.59|52.41||51.72|51.49|52.83|51.83|50.6|50.34|49.47|51.92|51.25|51.1|51.68|52.52|52.37|51.6|51.29|51.11|55.46|57.81|59.92|57.89|55.86|55.1|53.18|51.83|50.74|51.43|51.78|50.57||47.41|48.5|48.99|48.17|48.57|45.14|44.61|43.55|44.86|46.43|47.38|45.16|43.89|44.36|44.21|44.38|47.27|48.29|46.3|45.51|44.06|43.78|41.35|41.3|41.19|43.24|40.4|41.18|41.74|40.93||43.28|41.4|40.17|38.15|37.97|37.83|38.17|37.75|40.31|39.01|43.46|39.87|39.18|34.17|35|38.2|39.38|41.45|43.44|47.23|43.56|46.51|48.1|44.67|49.06|47.69|50.18|48.44|51.07|50.41|50.76|52.26|53.46|56.67|59.21|59.26|59.5|59.38||60.2|60.4|61.12|60.02|59.38|59.23|60.07|61.13|59.38|58.22|58.17|60.63|61.05|61.05|61.18|61.95|62.54|62.32|62.58||63.34|63.48|63.02|62.61|62.48|63.08|63.56|62.92|62.85|62.81|63.31|63.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|211.44|214.59||210.99|210.5|213|208.67|205.27|208.2|205.03|208.69|210.56|209.13|209.67|211.87|213.74|210.48|208.19|206.06|218.14|220.04|225.57|227.39|222.49|220.3|217.59|214.67|216.16|216.4|219.24|215.9||202.19|203.73|206.04|202.63|205.17|197.87|191.01|186.86|188.57|193.36|192.45|191.02|189.21|190.99|187.92|183.19|189.48|197|196.1|181.68|174.59|169.34|166.19|164.46|168.54|168.59|158.95|158.96|163.79|160.54||167.64|167.8|160.08|157.41|146.78|149.71|143.68|150.91|152.26|151.46|159.29|154.56|141.9|120.68|126.79|135.08|128.56|155.16|153.31|166.18|149.59|159.09|169.4|152.64|178.85|183.4|192.25|183.94|190.59|183.5|186.2|195.16|196.87|202.76|209.37|205.31|200.36|198.74||200.68|201.15|205.85|203.96|203.82|202.72|205.03|205.27|202.39|194.56|191.66|194.81|196.17|196.67|193.92|199.72|202.3|199.38|201.79||204.74|205.26|202.23|202.9|206.58|205.09|207.17|205.38|203.83|204.25|202.64|205.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|390.48|393.19||391.17|389.69|388.26|385.64|387.21|393.35|386.93|397.44|400.04|390.56|402.13|402.23|398.65|394.04|389.81|392.3|401.22|402.13|401.9|405.83|402.24|401.47|395.62|387.77|393.8|381.73|379.2|370.29||367.06|365.06|367.88|357.75|366.34|361.5|357.49|352.59|357|364.12|358.36|356.19|351.16|345.87|341.08|339.38|341.03|340.72|336.79|314.55|306.41|314.01|313.64|310.58|320.32|321.97|310.1|314.09|319.66|314.72||315.45|318.08|308.11|312.62|299.68|305.07|293.66|311.81|317.46|305.79|306.32|285.18|282.88|254.3|283.15|300.01|287.27|309.39|283.26|313.52|290.94|323.09|341.55|315.32|350.33|351.54|366.96|352.55|361.02|351.7|355|365|365.91|375.02|387.25|384.01|387.97|389.33||392.73|388.39|391.06|389.77|391.78|385.44|385.04|385.75|386.19|379.71|381.66|389.38|378.46|377.9|372.48|376.84|378.46|375.66|378.26||379.74|375.7|373.53|372.6|374.09|370.35|370.11|364.87|361.44|359.61|363.03|365.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|47.56|50.02||49.51|50.83|50.3|50.3|46.41|48.58|48.24|54.36|51.86|55.27|59.35|58.03|62.5|60.83|61.18|54.51|63.59|69.91|75.12|69.44|57.69|58.11|56|55.64|51.87|51.7|54.29|49.56||43.14|43.35|40.73|42.15|43.7|37.45|35.15|34.53|36.34|38.07|39.92|38.03|36.11|37.2|41.37|40.77|46.77|48.06|41.59|39.47|35.68|36.88|34.01|34.43|35.99|37.39|34.01|36.98|37.84|33.37||40.22|37.56|33.55|29.61|24.39|24.82|25.77|32.17|29.77|34.5|40.61|42.41|34.47|28.19|23.81|22.41|22.33|27.66|29.94|32.33|30.27|44.37|51.67|48.27|65.01|65.78|79.36|78.19|80.56|80.41|77|82.34|89.55|96.61|106.11|109.8|111.01|111.41||113.16|113.62|117.23|113.06|109.7|111.55|116.67|118.26|118|116.45|117.08|119.7|121.64|120.43|116.91|126.51|129.59|129.13|129.68||135.05|134.05|132.62|132.95|133.11|133.19|133.92|132.22|130.44|131.63|133.49|134.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|341.19|341.02||333.25|334.52|329.48|321.29|321.6|327.82|317.97|328.56|326.36|323.73|326.81|326.32|324.93|319.65|316.91|307.03|331.18|327.61|331.98|333.37|327.39|333.38|327.37|327.3|325.02|318.8|315.43|312.34||311.86|310.76|314|311.09|311.63|303.14|300.12|294.4|299.21|300.68|297.65|295.58|289.36|295.41|285.77|286.06|292.88|294.42|295.83|291.19|283.94|279.56|276.01|267.23|279.17|282.59|274.55|273.25|277.34|268.44||283.55|261.51|256.06|255.83|238.8|241.34|234.33|245.05|246.99|239.75|244.95|227.19|218.66|192.05|208.79|207.78|193.08|227.66|222.16|248.1|221.46|240.36|259.17|242.51|271.06|278.42|296.06|280.14|289.31|265.91|267.15|282.77|282.63|290.9|293.25|303.41|311.16|306.74||307.65|301.35|303.83|294.12|296.56|295.48|295.52|294.77|297.92|295.67|293.73|299.86|297.31|297.28|293.13|294.83|297.19|297.42|296.2||296.79|298.19|294.38|290.17|294.24|288.94|289.58|285.01|280.98|279.04|276.91|277.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|305.49|302.39||300.58|301.35|297.92|289.18|294.19|289.29|287.77|293.78|297.12|302.3|289.29|297.89|302.04|299.37|297.37|290|306.12|308.25|294.64|297.18|300.59|314.95|318.26|317.68|314.13|310.69|302.89|293.49||289.96|281.29|283.75|284.3|289.33|284.1|282.93|284.09|289.17|296.56|291.86|286.13|288.35|294.51|288.5|286.76|289.92|291.47|305.31|308.8|305.79|306.67|306.56|294.03|300.27|314.83|308.7|301.82|302.61|289||305.81|302.06|276.66|277.46|264.8|274.94|260.47|269.97|278.66|261.38|264.49|243.14|242.24|215.46|229.33|245.14|260.25|274.46|256.71|281.89|263.96|274.7|281.89|264.71|285.57|300.32|303.24|286.66|285.05|265.09|271.89|288.28|291.09|295.51|295.65|292.13|289.85|291.72||294.61|289.78|292.81|284|264.74|258.82|256.5|254.57|254.17|249.58|249.56|253.74|249.34|251.75|252.74|253.15|255.01|252.61|254.44||252.04|250.73|249.5|248.66|250.05|244.83|241.2|240.03|237.45|241.25|241.03|238.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|18.18|18.75||17.98|17.72|18.39|18.01|17.44|18.42|17.86|19.57|19.82|19.71|20.18|19.83|19.55|19.32|19|18.51|20.96|22.51|23.65|21.99|20.33|19.61|18.86|18.43|18.47|18.79|19.05|18.4||17.58|17.79|18.21|17.11|17.95|15.95|16.1|15.85|17.08|17.36|18.05|16.73|15.82|16.25|16.23|15.75|16.82|18.2|16.15|16.05|16.11|16.52|15.34|14.69|15.21|15.28|14.05|14.73|15.54|15.95||16.47|17.28|16.47|15.67|14.29|13.88|12.59|13.49|13.28|13.76|15.52|14.6|14.65|12.83|14.28|13.87|12.05|14|14.41|16.16|14.42|17.38|18.19|17.31|23.85|25.83|27.08|26.81|27.79|27.09|26.84|28.38|29.34|30.93|33.39|33.83|34.29|33.65||34.42|34.67|35.05|34.29|34.35|34.42|34.51|35.07|34.07|33.46|33.51|34.04|33.73|33.96|33.96|35.77|36.43|36.68|36.95||38.37|38.78|38.33|39.53|39.23|39.83|39.86|39.41|40.61|40.82|40.56|40.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|8940|/equities/seagate-technology|SnP500|47.11|48.03||47.34|47.3|48.41|47.76|46.97|47.73|47.62|48.87|50.91|52.05|49.64|51.02|51.68|50.74|50.61|51.26|55.33|54.83|55.63|54.39|54.05|53.12|52.69|52.145|53.04|51.36|52.01|51.2||50.96|51.26|51.85|50.17|49.38|47.77|48.07|47.43|48.62|49.86|51.06|48.72|47.52|46.75|46.435|47.71|49.95|51.06|48.99|49.03|48.63|47.89|50.74|49.74|50.825|51.47|50.63|50.23|51.43|50.91||51.25|51.03|49.07|48.64|45.76|47.58|47.86|48.8|49.87|47.97|47.97|44.52|43.46|40.78|40.73|42.66|42.99|45.15|40.97|48.93|44.55|45.33|47.9|45.31|49.26|50.27|51.44|50.21|50.37|47.95|48.36|51.08|50.42|52.04|54.04|54.75|53.95|54.2||53.99|55.8|56.22|55.75|54.94|54.1|55.16|54.73|58.97|57.95|56.99|58.38|59.01|61.97|60.67|63.23|62.76|61.25|61.05||61.08|61.53|60.51|60.78|60.99|59.98|60.46|59.37|58.91|58.21|58.91|60.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|33.46|33.95||33.5|32.4|32.85|32.48|31.19|31.12|31.41|31.64|31.63|31.66|31.65|31.42|31.87|30.94|30.58|30.2|32.32|33.78|34.93|35.13|33.84|33.62|32.45|32.43|32.1|32.16|32.82|31.87||29.8|30|30.03|29.94|30.45|28.76|29.37|28.21|29.35|29.35|29.64|28.53|27.47|29.22|27.21|28.22|28.59|29.65|29.67|28.21|28.49|28.18|28.23|28.18|28.64|29.5|27.82|28.27|29.59|29.47||30.8|28.59|27.07|25.88|24.35|24.35|24.52|24.71|25.73|24.72|26.1|24.02|22.11|22.13|24.02|22|17.55|19.99|20.92|25.5|24.58|26.71|29.25|28.47|29.92|29.7|31.28|30.9|31.44|30.31|32.05|32.78|32.89|33.92|34.97|34.94|35.1|34.67||34.77|34.4|35.86|35.96|37.14|36.93|37.48|37.78|36.45|36.19|35.5|36.67|36.92|36.89|36.94|37.03|38.1|38.31|38.59||39.28|39.74|38.96|38.5|38.64|38.49|38.3|37.94|37.51|37.96|38.26|38.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|117.76|120.45||120.94|121.35|117.23|118.12|112.61|117.32|120.04|119.48|119.45|117.25|124.56|124.17|124.36|125.25|124.05|123.48|128.56|130.31|134.79|133.79|128.79|131.6|130.32|129.07|126.31|127.39|124.9|125.23||123.81|121.08|122.64|126.1|124|119.2|120.34|118.25|121.39|124.8|124.23|123.73|122.02|124.22|124.12|119.93|123.85|129.58|126.96|128.8|126.97|125.5|123.66|119.27|122.57|124.44|117.46|121.51|127.93|126.98||130.53|122.05|116.67|114.04|104.28|106.26|103.71|112.99|119.99|121.13|123.6|114.02|104.03|93.42|99.64|100|102.4|98.38|88.62|106.92|104.27|122.95|130.6|127.76|141.87|141.76|147.84|141.02|142.23|139.78|141.42|146.87|149.57|154.16|158.43|159.89|159.73|160.89||160.96|159|158.89|158.56|157.98|158.59|160.5|159.05|158.97|161.06|160.64|161.13|158.68|159.82|158.54|159.76|160.06|157.55|157.96||157.2|155.18|154.14|151.22|151.17|149.76|148.82|149.9|148.88|149|147.76|149.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|196.25|197.39||194.32|192.52|192.62|188.67|185.84|191.07|188.88|192.11|194.16|194.89|193.9|194|192.12|190|182.54|182.11|193.65|193.92|191.67|195.1|191.72|198.05|199.04|194.15|197.95|196.67|194.29|194.38||192.43|190|188.21|187.91|190.75|189.46|181.85|182.77|184.49|186.28|183.23|176.19|174.67|177.56|176.28|175.48|178.79|179.62|169.58|170.49|168.69|166.23|166.76|161.63|165.29|172.25|161.68|164.23|168.13|163.07||164.05|162.77|154.45|152.87|140.01|145.64|141.66|153.17|160.61|153.22|155.38|150.55|151.34|132.23|137.57|148.37|134.29|140.13|135.36|166.44|160.88|173.38|182.01|175.72|180.33|184.97|191.59|180.19|179.44|172.25|175.12|183.54|183.65|189.03|191.11|194.69|196.35|193.93||195.15|193.25|193.38|192.35|190.76|190.85|193.97|194.15|195.66|191.64|185.66|189.63|196.75|197.02|194.76|198.28|198.85|197.64|197.69||198.16|194.99|194.85|191.49|191.62|189.03|188.54|189.76|186.79|187.8|188.15|190.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|10.23|10.57||10.6|10.96|10.27|10.65|9.84|10.02|10.38|11.61|11.94|11.12|11.78|11.75|12.11|11.74|11.32|11.09|12.28|14.16|16.87|15.06|15.65|14.27|11.3|10.73|10.55|10.62|11.85|10.88||10.24|10.16|9.49|9.62|10.03|9.03|8.68|8.58|9.28|10.1|11.09|8.74|8.87|9.24|9.4|9.08|10.06|10.39|9.42|8.23|7.61|7.44|7.3|7.15|7.63|8.01|7.1|7.7|8.08|7.74||7.88|7.78|6.8|6.4|6.19|6.17|6.37|6.45|6.64|7.9|9.52|7.33|6.6|5.84|7.74|8.74|7.3|10.9|10.56|14.18|13.12|16.78|18.78|17.95|21.14|22.11|23.14|22.18|22.59|23.32|22.64|22.74|25.63|27.82|28.33|28.68|27.52|26.12||26.07|26.77|26.93|25.54|24.7|25.19|26.53|26.25|24.18|24.13|24.31|26.28|26.33|26.24|25.74|26.51|26.7|27.23|28.12||29.52|30.13|21.49|21|20.19|19.5|19.18|19.23|18.47|18.86|19.04|18.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|65.93|68.93||68.81|69.81|68.38|68.13|61.9|64.94|65.11|70.13|68.55|67.12|70.96|71.67|75.52|74.39|75.98|71.92|83.01|86.47|95.5|88.6|76.73|72.88|63.45|61.6|57.7|59.75|63.19|59.25||54.59|56|55.67|56.87|56.91|51.32|51.55|51.17|54.54|55.08|58.02|57|55.74|60.55|63.01|63.2|66.77|68.8|63.33|57.19|51.49|53.15|52.46|53.56|53.83|56.12|53.1|61.22|67.75|65.3||68.17|62.91|60.88|54.06|46.72|44.01|47.04|54.86|56.27|58.17|62.1|62.34|54.73|50.16|48.14|55.74|44.92|58.86|65.79|89.77|83.49|101.5|111.44|103.04|119.06|119.9|123.49|122.47|127.22|123.08|125.8|132.23|135.28|140.78|142.25|140.53|137.01|139.17||138.92|138.66|139.17|142.08|143.06|141.02|140.86|140.47|137.29|132.8|133.15|136.45|140.03|139.99|141.63|144.82|147.25|146.01|149.11||147.77|148.54|147.1|147.13|145.29|144.79|144.23|145.4|144.45|146.11|145.35|145.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|48.0947|50.4471||49.7593|48.3837|49.1313|49.9188|46.6095|49.8988|49.6596|51.5037|51.9323|51.703|53.3577|51.4738|53.5969|51.3043|52.0319|48.8522|53.0686|57.1554|62.9168|54.8628|51.6033|50.9853|47.1776|43.9281|41.9844|43.7686|43.8982|41.1172||36.7114|37.2995|37.9375|38.5156|40.858|37.8478|39.2632|38.077|41.9744|45.1342|48.3538|46.5895|44.8551|47.3172|47.387|48.912|52.8792|54.3544|50.1082|47.3471|44.576|45.5628|44.5461|44.7156|47.377|51.095|49.1812|51.095|52.4307|52.4406||53.9956|48.5632|46.0313|43.0111|38.5156|39.8314|39.6021|42.9612|45.9317|47.3969|48.5432|47.7857|46.9783|41.0076|45.6924|49.8191|49.55|58.531|52.4506|65.7078|59.8068|67.7711|74.6987|73.1637|80.3206|82.4537|84.3276|80.4502|81.108|78.1875|80.181|84.7563|85.6235|90.6373|93.0794|93.8569|93.6276|95.4617||94.734|94.3553|94.5247|94.2855|93.7173|93.807|93.9466|94.9832|93.6675|91.8832|91.7437|92.5311|92.7205|92.7006|92.3617|93.0594|93.7672|92.4315|92.0627||90.9463|91.2353|90.4479|90.5476|91.6241|90.8067|90.0492|89.6604|89.2517|90.3482|88.9726|88.6238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|134.16|137.01||135.99|134.12|138.51|136.1|133.56|131.69|130.82|137.08|134.89|135.89|135.61|135.97|137.26|135.46|135.01|133.33|145.55|151.44|156.06|152.2|142.91|140.98|134.42|130.01|129.69|133.75|136.21|137||128.88|132.87|133.72|132.87|134.39|122.95|123.89|120.05|122.74|124.84|127.33|122.21|119.7|121.67|121.4|124.05|130.29|135.52|126.39|125.04|116.07|113.67|113.76|110.54|114.66|118.33|110.79|109.67|116.18|114.16||122.12|116.42|109.83|106.06|95.52|100.78|104.26|108.82|113.03|107.85|113.54|109.94|106.59|95.57|99.87|107.03|111.02|125.44|116.48|126.22|118.82|129.46|140.38|131.94|141.77|141.53|149.55|144.14|148.71|144.75|147.01|149.45|153.63|159.1|160.07|159.95|158|157.54||156.26|155.34|157|155.52|155.6|155.74|160.06|163.74|162.62|161.82|159.63|163.34|164.93|164.8|162.9|165.97|168.44|167.65|168.81||170|168.67|167.17|168.47|167.48|166.55|166.66|166.61|164.79|165.86|167.09|169||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|7956|/equities/southern-co|SnP500/R1000VALUE|52.72|52.61||52.79|52.87|51.85|51.56|50.92|51.25|52.38|53.27|54.67|53.61|56.11|56.04|56.22|56.42|56.17|56.09|59.2|59.36|60.27|58.45|57.95|58.71|58|57.7|57.07|56.91|55.01|54.66||54.58|53.83|54.83|53.57|54.42|52.54|54.75|53.79|55.52|55.81|55.41|54.23|53.64|55.63|54.92|54.41|56.73|57.37|58.06|58.48|57.73|56.8|57.05|55.5|55.53|57.47|55.32|55.89|59|57.72||60.33|58.18|55.12|55.4|50.27|52.4|50.14|54.14|57.99|56.01|55.14|50.14|49.04|43.23|46.36|50.9|55.92|56.56|47.62|53.97|52.19|58.18|62.02|62.16|66.87|67.57|67.8|63.9|63.93|60.36|62.88|66.19|66.86|67.8|68.99|69.81|68.61|69.4||69.02|69.54|68.62|68.59|68.44|68.38|68.84|69.03|69.54|70.7|70.4|70.85|70.1|70.05|69.74|69.44|68.96|68.3|68.12||67.26|66.15|65.58|64.92|64.54|63.66|63.26|62.6|62.62|62.81|62.56|62.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|33.01|34.3||34.12|33.81|34.18|35.04|31.96|32.97|32.25|34.75|34.36|34.55|35.85|36.31|36.57|36.34|35.87|32.83|37.14|38.01|40.59|38.18|38.27|36.42|34.48|33.62|32.1|32.55|33.66|32.52||28.87|29.6|29.15|27.69|27.09|23.87|24.78|24|25.24|26.09|27.2|25.45|24.93|26.42|27.56|29.23|31.25|30.97|29.69|29.11|29.33|30.14|29.71|30.11|31.06|31.19|30.68|32.82|34.78|34.26||36.47|34.3|32.77|30.7|30.54|31.5|32.04|35.61|35.1|36.38|41.23|39.4|37.66|33.73|31.94|30.86|35.15|38.25|37.52|41.28|36.07|42.49|45.56|43.62|45.73|45.25|46.93|45.21|46.95|46.19|46.63|48.9|49.66|54.11|56.53|56.94|57.11|57.6||57.97|58.54|58.48|57.93|57.42|57.26|57.72|56.95|55.68|55.22|54.98|55.83|56.89|57.6|56.25|56.55|55.4|53.48|53.54||55.01|55.3|55.03|54.49|53.99|53.94|54.3|54.37|54.29|54.13|54.35|54.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|138.89|141.09||138.14|135.61|139.38|136.12|136.27|135.59|131.09|135.68|135.41|133.92|136.76|135.31|138.32|135.38|131.09|128.45|136.48|141.23|148.23|146.64|142.5|137.95|131.12|125.09|125.45|126.49|132.84|128.1||121.49|123.52|127.13|121.89|120.66|107.84|104.45|102.39|108.72|113.58|117.33|109.98|106.11|107.12|103.93|106.5|110.2|122.09|117.82|112.74|107.74|105.83|107.37|106.34|110.48|112.54|106.71|107.19|115.53|114.05||119.37|114.38|107.4|106.69|95.27|95.69|92.13|100|100.38|96.66|107.24|98.26|90.27|72.03|79.45|83.77|78.33|90.91|86.64|109.09|104.74|122.18|130.59|120.02|128.21|127.63|137.71|134.35|142.42|143.7|136.13|142.21|143.69|151.08|158.1|162.05|161.79|164.93||166.97|167.88|168.37|165.53|164.49|163.05|166.12|167.87|165.8|160.87|159.33|165.16|162.75|166.35|162.34|166.48|168.48|167.88|169.79||172.53|170.5|167.08|166.66|165.3|166|165.26|165.98|165.19|166.52|167.12|168.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|7967|/equities/state-street|SnP500/R1000VALUE|63.17|64.48||63.13|62.13|63.55|61.56|60.53|64.16|61.63|64.69|63.75|65.4|63.4|63.21|64.27|62.65|63.12|61.13|66.14|70.48|71.03|70.7|69.03|65.9|62.81|62.35|60.96|62.46|64.34|60.52||55.32|58.09|58.38|56.74|58.46|54.41|54.7|53.27|56.33|58.76|60.22|58.24|56.33|58.08|58.4|59.08|63.04|64.46|62.75|61.29|57.41|57.05|57.47|55.99|58.18|58.49|58.5|57.07|60.61|59.44||60.95|58.56|56.13|55.55|52.16|52.42|50.4|53.27|51.77|48.66|49.42|49.38|48.57|43.21|46.67|46.63|45.22|49.93|47.72|58.86|48.12|54.19|56.73|52.66|60.13|62.4|67|65.85|68.69|68.11|69.38|70.14|70.85|74.01|77.13|77.89|78.76|76.88||77.85|78.85|80.43|79.78|79.13|79.14|80.27|80.04|77.74|76.09|75.63|77.61|76.23|76.5|75.45|78.34|80.46|80.54|81.31||82.56|81.14|81.21|81.53|82.08|81.69|82.92|81.49|81.91|80.79|79.57|80.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|55.21|55.73||55.5|54.96|55.98|55.26|54.73|55.55|54.95|57.35|56.63|56.78|57.1|58.6|59.13|57.65|56.75|56.51|60.3|63.2|63.45|63.4|60.8|59.47|55.74|55.08|54.83|55.15|54.26|53.55||51.09|51.25|52.23|51.24|51.62|48|48.32|47.38|51|51.85|52.36|50.79|47|47.98|46.14|46.31|48.8|51.25|49.84|49.8|46.56|46.82|45.45|44.59|47.03|48.59|47.8|47.47|50.34|49.91||50.72|47.93|44.83|43.81|42.68|44.83|46.47|48.58|48.57|42.01|43.15|42.24|41.2|40.69|44.68|48.85|49.48|55.8|46.39|53.96|49.06|51.56|55.46|54.8|60.06|60.85|64.87|62.7|63.6|57.43|61.43|61.73|63.33|65.43|65.31|65.78|65.27|64.12||64.48|63.48|63.32|61.51|61.44|64.45|65.69|64.95|63.5|63.38|62.68|64.37|63.45|63.54|62.9|62.78|63.13|63.21|62.6||63.35|63.89|62.32|62.01|62.1|61.52|61.87|61.86|62.63|62.51|61.97|62.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|180.34|183.9||183.94|183.84|180.19|177.52|173.76|175.61|176.3|186.8|185.09|187.11|190.02|189.56|191.47|188.48|187.79|183.54|201.15|200.7|206|207.03|198.08|200.7|198.39|197.25|195.73|195.35|191.62|186.3||184.14|185.09|190.98|188.26|191.92|180.27|179.38|181.14|188.17|193.64|192.08|192.19|185.84|187.93|178.57|180.62|186.43|192.68|185.01|191.96|188.12|182.48|181.92|178.91|184.72|189.51|174.81|172.54|175.39|172.08||182.72|176.43|165.79|165.66|148.07|149.58|144.67|166.49|162.96|159.22|163.33|153.05|143.44|126.5|139.38|149.5|139|140.16|143.83|164.3|154.25|175.62|183.56|172.63|185.88|189.6|198.4|188.83|197.22|190.59|194.85|201.66|206.31|215.55|224.3|224.47|225.1|221.93||221.54|217.41|216.08|218.14|217.23|214.81|218.24|217.73|216.35|211.64|210.7|213.83|210.68|214.2|214.6|214.23|216.22|217.07|214.65||212.17|209.46|206.75|207.96|206.89|209.65|211.63|210.69|209.62|212.22|209.59|210.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|21.79|22.8||21.86|21.61|22.16|21.95|21.39|22.75|22.09|23.92|23.79|23.77|24.25|24.75|25.16|24.39|23.77|22.15|24.37|25.86|26.87|25.52|24.33|23.69|22.07|21.1|20.37|21.24|21.35|19.48||17.85|18.13|18.11|17.63|17.96|16.54|17.07|15.87|16.98|17.73|18.62|17.99|17.3|18|18.43|18.51|19.79|21.05|18.74|17.62|16.97|16.1|16.05|15.17|15.59|15.62|14.17|14.95|15.9|16.22||17.62|16.82|16.12|15.49|13.25|14.31|14.51|16.09|16.77|17.1|19.03|16.66|14.74|12.8|13.41|14.6|13.93|17.46|17.85|24.13|21.67|24.49|26.27|25.02|28.25|29.26|30.14|28.87|30.39|29.1|29.68|30.59|30.76|32.25|33.33|33.64|33.37|33.27||33.75|33.82|33.58|33.33|33.27|33.19|33.19|33.43|32.65|32.42|32.41|33.12|32.64|32.57|32.2|32.63|36.2|36.42|35.72||35.76|35.48|35.2|35.4|35.41|35.47|35.43|35.45|35.18|35.68|35.69|36.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|53.02|53.76||54.06|53.7|54.66|54.42|52.3|55|54.88|58.28|55|54.26|55.93|54.48|56.53|54.88|54.26|53.37|56.99|61.39|64.11|61.59|58.59|59.1|56.64|57.18|55.16|55.95|56.95|55.11||51.75|52.48|52.58|51.38|52.7|47.62|47.98|46.69|49.28|51.7|53.29|52.28|51.88|50.54|53.83|52.76|56.27|58.6|55.84|54.92|53.08|49.75|51.35|49.1|49.61|50.31|45.74|46.1|48.32|47.05||49.59|47.25|46.07|45.01|39.5|41.29|41.87|45.63|46.35|50.45|53.48|45.65|38.98|36.27|35.33|37.11|31.24|35.06|37.75|47.07|43.51|55.15|62.42|61.25|66.95|67.65|70.65|68.5|69.68|66.65|69.68|72.87|74.05|75.54|77.04|76.71|76.2|76.83||78.21|77.94|77.46|76.27|76.96|77.36|76.62|75.7|75.06|76.68|82.14|82.84|81.89|82.67|82.34|82.63|83.59|83.14|83.23||82.82|82.66|82.65|82.4|83.72|84.92|84.63|84.53|83.56|84.24|84.35|84.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|122.96|125.26||122.73|122.51|123.5|120.82|118.94|122.53|121.04|125.61|125.41|128.61|125.58|125.32|124.87|123.56|120.93|119.12|127.85|128.64|130.77|128.28|126.35|127.51|122.96|121.87|120.9|120.66|122.46|120.05||115.09|114.65|114.84|114.19|117.22|113.51|112.57|107.94|112.75|112.67|114.06|111.34|108.2|109.67|109.485|110.44|115.63|116.92|113.89|106.5|100.34|99.16|100.63|98.85|101.15|103.49|99.54|98.98|101.93|102.24||105.16|105.51|101.9|102.7|95.19|97.14|93.87|97.65|98.83|98.43|101.34|92.99|89.5|85.42|90.34|102.61|108.41|108.11|97.55|107.33|91.73|105.52|112.79|103.64|116.75|122.01|128.76|123.49|125.48|118.01|119.84|126.61|126.54|131.75|136.27|137.74|139.06|137.78||137.39|136.42|138.48|138.61|138.48|138.24|137.77|137.94|136.81|134.52|133.53|136.57|136.12|131.3|128.54|131.18|133.21|132.57|132.3||132.26|132.02|130.15|129.73|131.03|127.46|128.28|127.22|126.02|125.52|124.75|125.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|12.65|13.18||13.01|12.97|13.28|13.35|12.55|12.6|12.8|13.78|13.71|13.53|13.98|14.22|14.99|14.19|14.48|14.12|15.48|16.55|17.98|17.31|16.44|15.69|14.5|14.19|13.6|13.99|15.38|14.75||13.98|14.24|13.26|12.86|13.39|12.2|12.41|11.93|13.19|13.92|14.88|14.5|14.07|14.77|14.77|15.16|14.88|17.05|16.11|15.05|13.64|13.77|13.41|13.75|14.21|15.22|14.41|14.42|15.38|14.77||15.7|14.97|14.47|13.04|11.09|11.01|11.07|12.95|13.21|13.91|15.16|14.9|13.72|10.58|12.04|12.71|13.36|13.19|11.48|16.23|15.01|17.57|19.16|18.43|21.7|22.22|24.33|23.36|23.69|23.45|22.95|23.52|24.35|25.55|27.99|28.81|28.04|28.1||29.21|28.83|29.47|28.58|28.51|27.97|29|28.39|27.2|26.03|25.77|26.64|26.76|26.4|26.24|27.29|27.94|27.65|28.36||28.89|28.85|28.56|28.63|28.1|27.43|27.38|27.7|27.52|27.26|26.92|26.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|118.06|119.24||119.12|118.96|119.93|118.57|117.02|119.81|119.72|121.5|122.43|120.56|117.3|118.27|119.21|118.15|116.9|118.01|120|120.72|122.37|121.53|119.96|121.73|118.85|119.49|122.33|118.43|117.41|115.12||117.49|118.68|119.63|123.17|125.2|120.94|119.94|119.14|119.39|120.18|115.83|113.36|113.58|111.76|111.71|108.23|109.74|112.1|112|109.88|107.82|103.86|106.84|106.9|108.98|113.42|109.3|106.24|108.38|104.68||104.2|104.63|98.26|97.51|92.57|94.36|95.27|92.97|96.01|94.74|96.07|91.04|100.56|96.69|97.4|100.5|102.82|103.63|93.79|101.02|92.62|105.58|108.33|104.03|105.95|105.97|107.82|105.84|109.06|103|105.62|110.66|111.72|113.78|117.01|118.26|117.39|117.83||116.63|118.28|118.11|116.69|116.98|115.61|115.14|115.53|113.25|112.51|110.74|114.67|114.27|115.44|115.78|114.32|115.53|113.9|114.04||116.92|116.32|117|125.26|123.87|124.73|123.5|123.4|123.8|123.58|124.76|126.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|19701|/equities/te-connectivity|SnP500|80.83|82.5||80.88|80.06|81.55|80.6|78.68|78.98|78.07|81.66|80.95|80.7|81.33|81.41|82.2|79.94|78.59|78.87|85.14|87.08|91.65|91.04|88.82|89.1|86.27|84.53|81.25|82.78|83.22|80.62||76.23|76.29|78.35|76.37|76.27|70.04|69.85|68.75|71.41|74.61|76.75|73.32|71.83|70.82|69.46|70.58|73.46|78.38|73.65|73.47|70.15|68.15|67.28|64.55|66.58|67.44|63.66|65.41|69.97|69.12||71.17|69.06|65.04|65.62|58.69|58.99|59.12|62.98|63.72|62.78|68.2|63.49|60.56|54.67|55.56|54.6|53.08|63.06|60.94|70.21|67.6|72.99|78.7|74.14|78.69|81.37|85.8|83|85.35|82.87|83.19|86.16|86.35|88.09|91.73|92.92|93.38|91.98||93.3|94.54|94.92|93.45|93.18|93.22|94.63|96.96|95.33|94|92.18|95.82|98.07|98.1|96.84|98.4|100.37|98.95|99.5||100.18|99.5|98.84|100.32|97.92|98.07|97.77|97.67|96.67|94.71|95.37|96.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|13843|/equities/fmc-technologies-inc|SnP500|5.61|6.09||5.74|5.45|5.4|5.36|5.55|5.79|5.59|6.1|5.95|5.96|6.18|6.31|6.7|6.46|6.27|5.91|6.78|7.35|7.98|7.56|6.79|6.97|6.4|6.19|5.84|6.06|6.22|6.03||5.69|5.73|5.91|5.51|5.91|5.14|5.25|5.43|5.94|5.92|6.25|5.97|5.88|6.12|6.28|6.52|7.03|7.31|6.28|6.06|6.33|6.08|6.52|5.94|6.03|6.4|5.85|6.25|6.66|6.63||6.63|6.95|6.21|6.13|5.66|5.93|5.17|5.32|5.56|5.61|5.58|5.51|5.59|4.97|4.97|4.78|3.95|4.87|4.52|5.63|5.24|6.33|7.52|7.33|9.94|10.87|11.18|11.32|11.89|11.71|12.07|12.01|12.04|12.64|13.37|13.6|13.57|13.51||13.61|13.69|13.85|13.72|12.83|13.27|13.8|14.09|13.76|13.4|13.02|12.98|13.12|13.24|13.65|14.17|14.54|14.72|15.3||15.61|15.84|15.92|16.54|16.83|16.57|16.45|16.16|16.73|17.14|17.02|16.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|31.49|33.22||32.45|31.92|32.91|33.37|31.86|33|32.43|33.98|34.09|34.51|35.01|34.59|34.98|33.84|34.15|31.63|35.36|38.51|40.55|39.12|36.97|34.74|31.9|31.55|30.97|31.02|31.45|30.02||26.91|26.95|27.33|26.49|27.19|24.2|23.97|23.38|24.84|25.82|27.3|25.68|25.07|25.3|25.64|26.22|26.36|30.02|29.02|28.16|27.03|27.82|26.61|26.15|26.67|27.75|24.73|25.89|27.45|27.44||29.44|27.89|26.62|27.34|24.85|24.5|24.86|26.67|27.67|26.69|29.23|26.03|22.98|21.66|22.29|25.45|25.79|28.1|26.9|29.12|25.06|30.24|34.09|31.03|35.97|37.17|40.98|40.5|41.77|40.6|40.88|41.85|43.14|45.88|47.36|47.63|47.23|47.64||48.08|48|49.18|49.5|50.46|50.75|50.68|50.93|50.9|46.29|45.93|46.93|47.1|45.7|44.7|44.7|45.1|44.58|45.5||46.12|46|45.34|45.35|45.04|44.29|45.15|44.17|44.76|44.78|44.74|45.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|14.14|14.47||14.48|14.41|14.49|14.34|13.75|13.88|13.84|13.84|13.98|13.34|13.44|13.41|13.66|12.88|12.67|12.2|13.17|13.84|14.97|14.3|13.84|13.63|13.11|12.55|12.49|12.89|12.77|12.88||12.24|12.31|12.97|12.81|13.04|11.75|11.82|11.61|12.47|12.4|12.87|12.12|12.53|13.05|12.81|12.94|13.25|14.32|13.63|13.28|12.86|12.69|12.68|12.46|12.7|13.12|12.16|12.69|14.01|14.19||14.72|14.13|13.23|13.62|12.24|13.04|12.8|13.6|13.66|13.45|13.5|12.82|12.66|11.87|11.87|10.99|9.56|11.56|10.99|13|12.18|14.16|15.21|14.58|16.82|16.73|17.83|17.43|18.22|16.73|18.29|18.69|19.38|20.25|20.75|20.8|20.91|21.03||20.93|20.83|20.96|20.79|20.52|20.5|20.58|20.76|20.61|20.31|19.86|20.18|20.32|20.18|20.08|20.38|20.56|20.4|20.47||20.5|20.57|20.46|20.4|20.31|20.18|20.26|20.06|20.1|20.03|19.8|20.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|380.25|382.27||365.89|359.77|362.34|350.8|350.95|351.76|347.96|356.82|352.16|352.73|347.44|349.85|347.22|340.82|339.76|336.44|352.8|347.65|349.88|354.2|348.15|347.19|350.09|349.33|349.19|342.74|337.35|332.57||340.26|335.75|341.15|342.78|346.97|342.92|337.29|334.09|331.72|340.39|333.01|339.08|335.15|336.32|326.72|329.81|334.68|335.62|332.46|342.71|328.7|320.51|335.59|319.62|327.16|331.58|328.84|325.83|326.37|315.32||317.38|307.15|296.58|304|282.21|287.55|275.2|283.6|284.96|274.34|283.15|271.68|282.03|255.3|278.37|280.84|302.98|296.31|279.35|300.12|284.32|289.38|307.7|295.35|311.17|312.89|326.64|310.36|304.96|290.8|297.08|309.16|309.63|323.15|334.94|336.06|339.74|337.37||339.19|335.59|334.57|337.78|333.94|326.21|332|332.49|325.96|318.34|313.19|319.86|333.89|333.26|330.96|333.68|335.38|340.05|337.26||339.19|336.74|335.2|332.8|332.02|328.73|329.61|327.5|326.98|325.14|322.82|326.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|50.8|52.64||51.75|51.18|50.56|50.77|49.54|50.87|51.53|53.25|52.82|52.64|53.45|54.54|55.55|52.6|52.46|52.66|54.81|56.24|57.42|57.26|54.83|55.24|54.34|53.33|52.76|54.08|55.29|55.3||53.41|54.3|50.85|50.26|49.76|47.17|44.74|44.03|45.96|48.35|48.51|48.5|47.68|48.17|47.7|48.25|49.05|51.54|49.09|47.84|46.05|45.74|46.38|46.05|47.79|49.73|46.45|48.29|50.22|47.85||48.81|49.11|46.68|46.11|40.96|43.79|44.62|47.81|47.55|46.8|47.96|44.08|41.04|36.76|37.37|41.65|40.85|42.51|41.05|51.57|49.36|55.61|57.97|57.2|58.56|59.57|62.27|60.61|62.19|59.8|60.12|63.99|59.72|61.75|63.31|63.87|63.81|63.46||63.38|63.36|63.29|62.46|61.65|61.38|61.82|62.22|61.28|60.24|59.04|60.5|61.09|61.3|60.93|61.19|62.45|62.43|62.3||62.68|62.81|61.8|62.72|62.52|62.34|62.64|61.92|61.59|61.63|61.24|61.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|134.23|133.76||132.45|132.68|131.79|131.61|129.98|130.82|131.34|129.255|130.1|127.67|125.64|124.8|123.84|121.47|118.45|119.21|121.29|122.44|122.24|122.13|122.38|122.87|123.76|122.66|122.02|118.98|119.76|111.21||111.85|108.95|107.79|109.06|109.76|111.72|106.83|106.5|107.73|109.08|107.21|105.17|105.05|105.1|102.44|102.09|101.43|101.12|102.94|103.09|101.98|95.08|95.43|93.13|93.43|92.72|91.2|90.74|92.96|89.67||88.23|90.7|86.49|87.96|79.5|84.15|84|84.55|85.55|83.1|83.48|76.93|80.02|78.06|75.91|76.39|72.51|70.58|67.36|76.21|76.51|83.3|86.95|80.84|91.48|93.65|96.35|93.14|91.48|88.51|90.43|91.49|93.15|96.46|99.78|99|98.64|97.83||98.17|98.26|98.53|97.57|97.53|96.55|96.59|93.97|91.1|94.41|92.95|93.83|95.02|94.99|93.99|93.57|93.66|92.87|93.64||92.79|91.09|90.39|90.18|90.39|91.27|90.81|91.71|90.01|91.65|91.96|93.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|419.49|435.48||442.33|439.59|442.05|443.76|421.09|436|433.9|458.21|464.73|463|465.75|459.69|465.2|459.74|447.39|420.56|461.08|479.2|494.94|490.78|481.73|469.9|432.44|438.79|424.82|431.13|435.38|403.06||380.8|375.35|365.33|361.2|370.52|325|330.44|320.05|329.51|348.96|352.61|324.55|319.47|324.59|342.43|349.45|363.08|371.18|336.65|317.45|304.92|314.28|304.26|307.75|316.4|337.4|300.9|316.94|318.16|313.6||344.54|328.25|286.43|288.93|270.31|284.47|272.54|320.19|342.75|363.01|402.09|350.09|325.68|301.53|302.51|305.77|245.79|315.01|338.44|414.72|407.01|462.17|495.64|452.01|503.11|536.37|577.44|557.07|568.46|557.81|549.47|564.63|572.21|601.45|629.9|634.32|641.26|641.46||646.75|655.67|650.23|650.05|643.27|634.54|633.78|626.18|641.27|652.28|643.28|653.88|654.18|657.86|650.51|656.73|657.93|644.02|643.8||636.66|633.33|619.66|609|604.57|595.47|595.41|585.63|587|584.8|577.84|567.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|28.96|29.57||29.11|28.86|28.18|27.61|26.41|27.92|27.61|30.38|30.42|30.17|30.45|30.92|32.43|31.85|32.32|30.93|35.06|36.84|38.83|37|36.42|35.34|33.89|33.25|31.8|32.32|34.76|31.94||28.42|28.77|28.66|28.19|27.7|23.35|22.72|21.96|24.04|24.81|25.41|23.05|22.09|23.8|24.76|24.28|25.57|26.61|23.92|23.3|22.63|22.46|21.57|21.38|22.27|23.13|21.54|22.68|23.8|22.91||23.1|22.69|21.09|20.53|18.61|18.97|19.91|21.7|21.72|24.92|25.3|21.53|19.75|16.81|19.69|17.21|17.73|25.53|25.2|31.64|26.36|28.39|35.36|33.69|37.93|38.7|41.04|39.9|40.86|39.9|40.18|41.54|42.96|45.34|48.6|49.15|49.67|49.38||49.4|49.64|49.39|48.67|47.63|47.85|48.4|49.68|49.51|48.94|48.53|50.67|50.54|50.52|49.77|51.48|52.16|52.14|51.89||52.82|52.79|51.77|51.79|51.24|50.9|51.33|51.12|50.89|51.18|51.45|52.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|112.48|114.57||112.46|112.5|114.05|112.9|111|114.62|112.86|116.19|116.23|116.56|116.05|114.82|116.15|114.85|113.33|110.55|120.98|125.42|128|124.36|118|114.47|111|109.15|106.98|107.59|106.82|103.36||100.1|99.17|95.54|93.27|95.3|90.31|90.22|89.86|93.96|95.51|97.34|95.8|93.29|96.85|96.91|96.05|101.21|106|104.29|102.89|100.82|100.45|101.79|101.78|101.78|105.07|99.81|102.17|108.02|106.42||109.74|104.94|100.78|98.98|93.89|97.19|95.2|99.35|102.59|99.95|98.67|92.18|93.74|88.36|89.51|86.07|81.69|96.41|85.1|107.45|102.18|112.6|119.57|116.2|124.84|128.02|131.53|125.31|127.68|119.81|124.08|128.56|130.79|134.12|135.16|133.98|134.51|135.88||137.76|136.88|135.71|137.38|136.22|136.01|136.5|136.78|132.58|133.61|131.62|134.2|133.27|134.39|133.73|134.78|134.19|141.34|140.91||140.73|138.85|137.57|136.65|136.26|135.51|137.62|136.61|135.16|137.17|137.02|137.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|18.5|19.51||19.1|19.215|19.01|19.06|18.03|18.34|18.15|20.11|18.18|18.17|18.96|18.95|20.51|20.82|20.41|19.9|22.22|23.86|25.45|25.49|22.01|22.83|21.19|21.85|19.28|21.14|23.35|21.86||18.92|19.48|19.53|18.47|19.02|15.66|15.61|15.59|16.9|16.7|17.91|18.72|18.09|18.36|18.72|18.37|19.97|20.47|19.1|18.7|18.44|18.52|17.35|17.36|18.07|18.78|18.435|19.24|18.11|18.11||18.34|17.42|16.77|16.79|15.7|16.27|16.67|17.39|17.87|17.96|19.79|19.76|18.55|17.05|15.84|15.69|14.45|15.6|16.81|17.08|14.92|18.23|19.68|20.09|22|21.74|23.86|23.45|24.11|23.45|22.72|23.61|25.62|26.9|28.29|28.97|28.84|28.87||29.65|29.64|30.45|29.81|28.64|28.88|29.21|29.29|28.26|27.64|27.32|28.21|28.3|28.79|28.94|29.74|30.56|30.26|30.48||30.93|31.52|30.98|31.05|30.61|30.12|30.48|30.59|30.47|30.06|30.16|30.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|35.3|36.69||36.42|36.41|37.55|36.74|35.95|38.55|37.66|40.04|39.53|39.34|40.5|40.28|41.07|39.83|39.47|37.48|41.51|44.68|46.37|44.31|41.87|39.97|37.61|38.06|36.78|38.15|39.5|36.19||33.29|33.47|33.77|32.34|34.15|31.35|32.06|31.63|33.06|34.42|36.24|35.24|34.31|35.25|35.56|35.44|37.32|39.2|37.52|37.47|35.48|34.29|34|34.03|34.13|33.4|29.64|31.31|33.36|33.94||36.11|32.7|30.59|29.77|27.21|28.48|28.47|30.84|32.56|33.27|34.28|30.67|30.12|25.69|30.04|29.97|28.32|29.27|27.37|33.83|30.22|33.66|36.34|34.51|40.67|43.61|47.38|46.89|48.81|46.14|47.55|50.7|51.31|53.77|54.85|55.31|54.61|54.01||54.94|54.82|54.44|54.81|54.33|54.27|54.18|54.43|53.16|52.5|51.57|52.13|53.86|54.96|54.68|55.48|56.36|56.34|56.28||56.29|55.86|55.13|56.36|56.22|55.96|56.18|55.61|55.49|55.73|56.2|56.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|58.69|59.45||58.45|58.57|59.71|59.26|58.28|59.87|59.44|61.16|61.42|63.22|64.02|63.49|64.85|62.76|62.2|59.85|64.54|66.77|68.67|64.92|64.07|60.1|62.5|62.61|61.44|62.66|62.75|61.64||59.19|59.25|60.65|58.36|60.83|58.21|59.16|58.12|60.08|60.76|60.39|57.26|54.78|56.99|55.32|60.01|62.19|63.3|62.8|59.68|58.98|60.9|59.92|61.91|63.86|62.34|60.88|60.15|61.41|62.18||60.94|58.41|57.37|56.45|53.82|54.15|55.34|57.87|59.15|58.59|61.23|63.19|59.99|57.6|53.62|54.21|44.18|47.86|45.05|52.51|51.8|58.55|62.76|60.88|64.65|67.01|70.39|68.5|70.54|67.83|69.19|71.09|71.71|75.59|77.83|78.8|77.83|80.15||80.51|81.18|80.36|80.99|81.58|80.35|79.77|84.11|83.89|83.27|82.63|84.75|84.41|84.57|84.15|85.93|87.96|87.61|87.47||89.86|90.02|90.79|91.94|93.46|91.92|89.21|89.39|88.84|90.15|90.58|89.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|35.58|36.83||35.89|35.98|36.82|36.35|36.06|38.05|36.87|38.6|38.22|38.87|38.57|38.51|39.34|38.78|37.51|36.14|39.32|42.1|43.51|42.37|40.07|38.68|36.62|36.69|35.56|36.51|37.62|35.83||32.93|32.92|33.06|31.99|32.96|30.68|31.17|29.45|31.65|33.35|34.75|34.2|33.21|33.54|34.47|34.94|36.5|38.46|36.65|35.88|34|33.37|33.25|32.73|34.25|35.06|31.78|33.33|35.8|36.79||38.05|35.65|34.45|34.37|31.19|32.67|31.93|34.45|35.87|35.77|36.18|32.03|31.2|28.93|32.57|33.21|33|33.72|32.57|37.1|31.61|36.21|38.64|36.32|42.45|43.78|46.66|46.1|48.16|46.44|47.52|49.66|50.72|53.08|54.55|54.8|54.75|54.42||55.11|55.18|54.81|54.93|54.64|54.62|54.8|55.2|54.22|53.69|53.22|54.25|53.6|53.86|53.54|53.84|54.88|54.94|54.42||55.35|55.19|54.97|56.59|56.71|56.67|57.06|57.04|57.16|57.71|58.51|59.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|32535|/equities/udr|SnP500/R1000VALUE|36.9|38.13||38.57|38.89|37.38|36.79|36.39|36.79|36.39|37.46|37.75|37.76|37.93|38.5|40.1|38.83|39.09|37.8|40.31|41.69|42.77|41.7|38.74|39.19|37.66|37.76|36.98|38.45|38.3|38.25||36.28|35.87|36.28|35.89|36.89|34.76|34.9|35.18|36.13|37.78|38.34|37.84|36.05|36.6|36.54|36.1|37.47|38.11|37.76|37.62|36.29|36.2|36.66|35.58|36.37|38.94|36.63|37|39.36|38.56||41.12|38.66|35.75|35.34|31.62|31.95|32.98|36.54|37.72|37.94|35.78|32.89|30.91|30.04|32.03|33.76|35.53|38.84|36.82|44.66|41.27|44.52|46.98|45.58|48.31|48.74|49.35|47.37|47.08|44.98|47.01|49.28|49.49|50.52|50.93|50.73|50.18|50.43||50.32|49.61|49.29|49.46|49.4|48.83|48.63|48.45|48.48|48.06|47.91|48.18|47.88|48.2|48.05|48.18|48.18|47.79|48||47.45|47.33|46.87|46.43|46.59|46.05|45.66|45.88|45.82|46.39|46.49|46.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|202.93|209||203.59|203.57|203.42|198.63|189.99|194.2|200|206.7|205.49|212.19|218.97|223.65|225.9|225.49|226.63|225.88|238.41|244.68|254.57|252.08|247.98|252.3|241.22|239.09|244.01|243.31|251.63|237.98||220.62|222.76|213.48|210.22|212.57|200.45|200.97|197.61|211.9|230.36|230.07|222.16|218.27|218.21|215.48|214.28|217.92|226.16|218.68|208.09|210.52|210.68|208.71|201.57|208.07|215.51|208.92|201.52|205|202.6||202.48|200.57|187.55|188.68|156.74|161.35|161.5|175.7|179.71|174.45|188.83|191.88|177.59|143.24|148.06|146.99|128.52|154.6|161.54|207.06|198.54|221.21|239.06|235.7|256.58|257.14|268.84|256.7|260.99|257.09|265.38|272.76|277.99|285.57|299.4|301.34|296.86|298.71||294.57|297.09|299.3|293.78|293.25|295.96|293.05|278.18|273.52|274.96|267.91|274.49|273.98|273.87|273.7|272.98|272.2|273.92|272.01||272.89|277|276.2|282.62|275.7|267.28|263.5|258|253.09|250.95|250.17|254.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE|9.5|9.91||9.58|9.57|9.74|9.83|9.11|9.6|9.47|9.86|9.51|9.51|9.78|9.81|10.36|9.86|9.7|9.47|10.51|10.92|11.51|11.1|10.41|10.3|9.41|9.26|8.75|9.05|9.61|8.88||8.34|8.68|8.24|7.81|8.23|7.71|7.71|7.79|8.63|9.01|9.98|9.61|9.19|9.38|9.69|9.8|10.42|10.87|10.83|10.44|10|9.81|9.59|9.54|9.65|9.85|9.34|9.6|10.01|9.81||10.43|9.75|9.52|8.99|8.22|7.79|8.26|9.21|9.57|9.44|9.89|9.29|9.15|8.06|8.17|9.06|8.55|9.87|9.2|10.81|9.69|11.38|11.75|11.17|12.63|13.25|13.88|13.6|14.1|14.19|13.99|14.42|14.82|15.48|16.04|16.5|16.57|16.73||17.19|16.76|17.04|16.59|20.45|20.25|20.67|20.73|20.79|20.28|20.18|20.86|21|20.89|20.65|20.99|21.23|20.52|20.2||20.39|21.19|21.18|21.12|20.17|19.77|19.79|20.42|20.7|20.44|21.85|21.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|8.6|9||8.68|8.65|8.84|8.88|8.26|8.67|8.58|8.93|8.58|8.6|8.81|8.85|9.28|8.8|8.68|8.52|9.42|9.71|10.22|9.84|9.3|9.19|8.41|8.26|7.86|8.12|8.51|7.86||7.38|7.7|7.47|7.08|7.3|6.91|6.91|6.93|7.68|8|8.94|8.61|8.23|8.46|8.71|8.76|9.27|9.79|9.64|9.35|8.97|8.74|8.56|8.52|8.64|8.89|8.36|8.65|8.97|8.73||9.35|8.64|8.39|8|7.48|6.89|7.45|8.06|8.41|8.32|8.76|8.24|8.01|7.14|7.23|8.01|7.39|8.96|8.33|9.48|8.75|9.99|10.29|9.91|11.14|11.73|12.39|12.2|12.49|12.48|12.55|13.04|13.46|14.14|14.57|14.94|14.96|15||15.45|15.13|15.45|15.12|18.15|17.97|18.4|18.5|18.42|17.98|17.96|18.55|18.68|18.68|18.45|18.61|18.78|18.31|18.09||18.37|19.02|18.9|18.76|18.04|17.77|17.78|18.16|18.59|18.37|19.27|19.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|169.78|172.16||169.08|166.88|169.07|165.51|162.64|167.02|165.55|169.36|168.2|167.85|170.85|171.17|170.97|167.93|166.18|163.29|175.43|178.16|181.66|184.83|176.43|178.05|170.94|169.5|169.86|170.51|173.84|169.9||165.16|163.59|166.03|159.26|159.12|151.24|152.44|152.74|153.99|156.85|158.26|156.22|154.3|156.38|154.82|156.64|159.79|163.05|161.36|158.96|156.09|152.29|147.1|144.41|146.61|149.89|143.99|146.66|148.97|146.9||148.73|149.62|145.76|147.85|138.57|141.8|136.49|141.04|140.2|139.05|142.49|132.91|128.87|114.04|117.84|121.65|115.08|128.63|125.1|143.85|132.05|141.56|146.82|135.84|156.09|154.96|162.17|157.34|160.34|159.81|159.62|165.75|170.89|176.8|181.72|183.4|183.5|182.1||184|184.64|184.86|183.3|184.67|183.83|186.11|185.09|183.24|180.29|179.42|183.07|181.78|179.64|178.47|185.68|187.19|180.93|182.46||185.32|183.9|180.8|180.8|179.9|177.94|179.1|180.02|178.07|179.43|180.98|182.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|32.55|35.21||34.14|34.45|34.61|35.27|32.89|34.69|33.07|36.08|36.54|36.84|39.34|39.25|40.21|39|39.66|33.32|39.72|44.64|48.69|42.405|39.1|33.65|29.91|29.46|28.04|28.89|30.69|29.54||25.4|25.84|24.91|23.68|24.13|19.92|20.3|20.71|22.76|23.97|25.42|22.75|22.91|24.12|25.26|26.62|29.58|31.21|27.84|25|25.56|25.72|25.88|27.88|27.79|29.08|28.21|31.86|30.9|28.91||31.5|27.51|24.48|24.02|22.885|23.42|25.65|31.55|30.16|32.84|35.55|36.6|33|26.25|24.5|21.28|21.38|30.67|35.47|41.64|37.08|49.34|52.56|46.78|52.1|51.59|59.47|58.29|61.26|61.59|64.94|66.53|70.57|75.47|78.01|79.91|79.42|80.24||79.55|80.99|82.2|80.53|79.47|79.48|80.5|81.85|78.89|74.91|74.8|77.75|75.21|77.05|77.63|81.9|84.88|83.34|85.79||89.7|89.54|88.29|87.85|86.89|87.31|87.95|87.3|86.77|87.7|87.9|89.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|114.45|115.36||114.36|114.42|111.18|109.48|107.32|110.52|109.5|110.61|106.9|107.77|107.58|106.99|105.83|105.64|101.48|100.47|106.63|107.83|110.45|106.65|103.2|103.65|101.17|99.28|99.71|99.72|99.62|97.07||96.72|97.31|97.18|96.43|96.1|91.03|91.69|90.74|92.85|93.91|94.83|92.83|92.93|92.71|90.44|91.9|94.66|96.11|96.43|102.55|100.18|99.45|97.61|100.62|101.2|102.75|102.22|99.92|101.4|98.42||98.69|98.79|92.91|95.68|90|93.04|90.39|93.42|97.84|97.52|99.78|94.5|95.26|91.9|93.46|96.25|99.26|96.79|87.06|94.23|86.17|87.99|92.82|87.18|94|92.99|95.82|91.3|92.75|90.49|90.24|93.73|93.9|98.49|102.94|106.48|106.76|106.42||105.95|105.24|105.54|104.87|103.07|103.12|106.51|106.04|103.38|102.03|103.52|108|115.76|115.37|114.92|116.66|116.93|117.26|117.39||118.6|118.61|117.93|117.27|116.75|115.87|116.93|116.66|116|116.2|116.72|116.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|147.57|150.74||147.91|145.8|149.04|147.72|140.4|144.34|142.43|153.98|157.11|155.51|153.81|155.56|158.29|147.04|143.49|142.05|155.6|158.25|158.28|161.36|151.38|149.79|143.13|139.96|138.89|137.62|140.48|137.17||130.56|127.72|128.02|124.75|129.33|118.57|116.06|108.77|110.18|116.52|119.58|112.73|110.81|113.87|116.75|119.28|128.5|127.98|116.55|111.03|106.05|103.73|100.62|97.67|100.6|105.05|98.55|103.79|108.64|103.76||107.71|111.64|107.93|103.18|91.07|96.16|95.98|102.9|95.16|90.15|99.18|93.19|86.61|70.89|70.1|77.71|69.59|81.43|83.23|91.01|83.23|99.72|107.42|98.96|115.67|119.82|130.16|128.64|135.8|132.48|129.64|131.72|134.64|141.95|151.41|155.72|153.55|153.98||156.86|160.08|158.87|154.05|150.75|149.75|152.61|154.38|147.53|139.52|135.69|141.58|152.26|150.5|146.27|151.65|155.15|155.27|154.99||158.72|157.65|154.89|154.34|157.44|159.47|163.23|164.81|165.08|165.38|165.71|168.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|91.17|94.82||93.61|93.18|92.89|92.27|89.34|90.44|89.3|95.54|96.11|96.7|97.77|96.86|102|100.53|95.58|94.9|102.45|109.22|111.21|109.16|102.91|104.43|104.03|104.59|105.45|107.25|110.43|106.38||104.17|105.57|103.28|100.51|100.13|92.63|91.48|91.8|93.52|98.47|102.06|96.53|95.6|101.9|98.43|99.15|105.69|110.53|105.37|105.08|101.65|101.2|98.1|97.78|102.69|107.79|101.67|103.09|107.55|100.72||104.51|106.99|98.39|96.5|85.38|88.71|87.92|99.08|100.13|88.99|91.84|87.95|78.16|71.84|75.42|84.84|67.69|80.76|81.7|105.09|99.8|110.14|119.56|114.59|125.97|127.57|131.71|125.34|131.82|123.74|128.24|135.21|135.48|141.23|142.72|140.03|139.03|139.09||139.93|141.5|140.31|141.68|139.61|138.13|141.08|142|138.49|137.26|137.11|140.93|143.9|145.22|144.98|147.26|147.78|145.58|144.99||145.03|143.94|144.3|145.46|144.88|146.05|144.33|145.08|142.43|141.86|141.97|142.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|8174|/equities/unum-group|SnP500/R1000VALUE|16.14|16.88||16.1|15.9|16.59|16.09|15.52|16.35|15.51|16.42|16.41|16.48|17.14|17.02|17.56|17.2|17.08|16.07|18.17|19.44|20.22|18.57|17.46|16.86|15.65|16.06|15.15|15.92|16.56|15.88||14.71|15.06|14.63|14.47|15.11|13.98|13.82|13.54|14.56|14.82|15.52|14.76|14.2|15.18|17|16.5|17.45|18.04|17.04|16.22|15.35|14.83|14.63|14.39|15.15|15.51|14.52|14.96|16.36|15.75||15.58|15.21|14.22|14.23|13.46|12.96|13.1|15.01|15.94|15.97|15.88|14.63|13.1|10.38|10.56|10.82|11.8|13.44|12.45|15.51|13.57|17.48|18.43|17.14|20.65|21.53|23.11|22.79|25.04|23.31|23.92|25.26|25.6|27.59|29.97|30.12|29.7|29.63||30.01|30.18|30.19|29.65|29.35|29.46|29.45|30.21|27.65|27.03|26.69|27.46|27.54|27.34|27.05|28.1|28.67|28.67|28.83||29.37|29.14|28.57|28.85|29.03|28.72|28.87|28.91|28.66|28.69|29.06|29.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|53.12|56.47||56.34|56.44|58.82|56.95|56.32|57.28|58.02|62.65|62.66|63.16|64.63|62.32|66.16|63.59|63.79|60.68|69.05|71.27|75.62|74.64|70.05|70.54|68.19|66.58|66.64|67.13|70.18|68.7||65.68|65.73|67.34|64.05|64.35|58.78|59.41|59.05|63.34|65.57|65.92|61.26|60.91|63.02|63.66|58.76|63.35|66.28|57.87|55.57|52.5|52.07|50.57|49.45|50.31|51.76|45|46.7|50.95|49.7||50.1|51.6|48.01|46.1|40.34|41.5|41|45.36|47.19|45.04|45.6|39.63|34.65|32.62|38.66|37.41|35.02|39.02|41.63|49.9|43.96|54.42|60.45|58.4|63.09|61.7|64.15|64.44|67.87|66.25|66.19|71.72|74.44|78.1|82.9|84.17|83.23|82.52||82.64|83.7|85.04|84.24|84.37|84.04|83.27|83.78|81.24|80.25|84.31|88.19|86.46|85.95|85.05|89.26|89.51|89.62|90.25||91.22|91.98|92.26|95.4|96.25|96.89|95.18|93.09|92.73|91.53|91.52|95.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|35.43|37.26||37.29|38.32|36.62|36.7|35.72|35.58|34.39|35.46|35.88|35.8|39.35|39.67|41.02|39.91|39.41|36.86|41.1|43.53|45.69|43.27|41.18|40.58|37.53|35.5|34.95|36.76|37.37|35.54||33.71|32.93|32.84|32.43|32.26|27.97|27.83|26.79|27.76|29.04|30.1|27.08|28.43|29.89|30.11|30.33|32.35|32.66|29.16|28.48|27.71|28.12|27.81|27.93|28.65|31.29|29.7|30.52|33.18|32.56||33.8|30.15|27.08|26.14|22.52|23.01|22.95|26.8|28.79|30.39|28.73|28.4|25.7|23|21.62|19.98|16.97|21.02|23.8|33.33|27.37|37.96|43.94|44.92|49.62|51.79|53.75|52.15|52.36|53.77|55.01|59.49|59.81|63.05|62.99|62.4|59.15|59.79||59.75|58.55|58.68|58.36|59.02|58.94|58.86|58.53|58.28|57.92|57.86|57.94|57.63|58.45|58.5|58.83|58.48|58.28|59.47||58.81|58.64|57.7|57|57.39|56.97|56.57|56.9|57.18|57.66|57.07|56.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|59.83|62.99||61.58|60.6|60.94|60.36|57.14|59.81|59.03|62.69|62.6|63.29|63.5|63.61|65.97|63.12|61.25|59.8|63.58|64.45|68.07|68.31|64.09|64|59.35|58.07|56.1|58.79|62.18|59.82||55.64|56.29|55.98|54.84|56.45|51.96|55.44|52.76|55.79|57.3|58.23|57.28|56.02|55.66|55.72|55.43|58.1|60.28|59.5|57.71|54.57|54.35|54.27|53.34|55.83|57.5|54.85|55.85|59.57|57.5||59.21|57.99|56.34|54.67|48.88|49.12|48.68|54.08|59.75|57.79|61.93|58.05|52.43|45.99|52.78|57.08|57.3|60.68|55.72|59.54|55.35|62.72|65.16|62.39|70.13|71.57|74.31|71.51|74.65|72|73.2|76.39|77.24|81.83|83.72|83.99|83.4|82.67||83.66|84.05|83.93|82.96|83.33|82.96|84.08|84.6|83.95|82.91|82.97|84.56|84.06|83.63|82.51|84.53|85.41|94.57|94.63||94.27|95.13|95.71|96.53|95.93|95.06|95.78|97.04|98.72|99.21|99.6|100.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|22.95|23.69||23.25|23.6|23.32|23.05|22.32|22.97|23.58|23.71|23.49|23.69|24.5|23.3|24.19|24.89|22.9|23.59|24|26.02|28.51|24.82|24.12|22.72|21.84|21.53|20.74|21.2|22.01|20.37||19.59|19.84|19.63|19.64|19.05|17.3|17.16|16.85|18.25|18.04|18.08|16.42|14.88|15.26|16.095|16.46|17.26|18.99|17.45|16.98|15.63|15.515|14.93|15.15|15.52|15.8|14.63|15.2|16.27|16.06||16.56|15.795|14.69|13.94|12.43|12.76|12.78|14.01|14.085|12.79|13.99|14.74|14.75|11.28|11.97|12.62|12.21|12.74|13.61|16.4|16.14|19.8|20.53|19.17|21.57|21.48|23.1|23.08|24.31|24.61|23.89|24.44|25.36|26.93|28.26|29.29|35.67|35.1||34.98|34.98|35.29|34.97|34.21|34.71|34.6|34.34|33.57|33.08|34.13|34.19|34.69|35.36|35.13|35.79|36.99|38.45|38.73||39.49|40.04|39.69|40.33|40.8|40.31|40.81|41.87|42.13|42.06|41.45|42.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|16.11|16.54||15.93|15.755|16.08|15.99|15.89|16.38|16.02|16.24|16.46|16.16|16.33|15.97|16.13|15.9|15.94|16.3|17.315|18.45|18.78|17.67|17.7|17.54|17.48|17.62|17.07|17.25|17.16|16.14||15.64|15.995|16.315|16.05|16.46|15.16|15.22|15.54|16.23|16.95|17.57|17.32|16.865|16.57|16.52|16.125|16.77|17.32|16.44|16.14|15.76|15.3|14.91|15.13|15.86|16.11|15.5|15.46|16.35|16.06||16.08|15.14|14.37|14.04|13.74|13.92|14.26|14.91|15.07|14.88|15.54|14.93|15.14|15.74|15.25|14.87|14.18|15.57|15.04|15.05|13.26|14.47|15.08|14.38|15.4|16.03|16.83|16.29|17.48|17.19|18.68|19.54|19.9|20.31|21.15|20.925|20.9|21.28||21.9|21.64|22.16|22.35|22.62|22.77|22.85|22.85|22.26|21.62|21.42|21.92|22.1|21.84|21.16|21.85|22.14|21.79|21.65||21.66|21.97|22.05|21.2|20.78|20.85|20.93|21.22|21.17|20.87|20.2|20.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|35.81|37.69||38.12|38.63|38.21|38.58|36.64|37.91|37.78|39.15|39.16|39.15|40.04|39.96|41.41|40.2|40.17|38.86|42.29|45.1|45.94|43.76|41.31|41.3|39.51|38.13|36.21|37.9|39.5|37.68||34.15|35.75|36.64|37.46|37.87|35.32|35.01|32.3|35.53|36.74|39.41|37.69|35.97|38.85|39.92|42|43.82|44.29|41.56|40.09|37.77|37.48|37.21|36.07|38.15|42.05|40.3|42.44|44.21|42.09||43.48|40.48|37.3|33.6|31.89|31.36|33.66|36.21|37.6|37.7|37.04|34.55|33.9|30.61|29.66|32.9|31.09|35.33|33.48|44.23|42.66|47.45|50.41|47.03|52.35|53.03|55.96|54.54|55.58|53.58|54.43|57.5|58.91|62.37|63.85|64.28|64.38|67.78||67.89|67.7|67.36|67.14|66.22|66.34|66.69|66.48|66.14|65.26|65.77|66.38|66.51|66.4|66.17|67.31|68.61|67.62|67.78||67.2|67.27|67.02|66.93|67.01|66.43|66.11|65.92|66.06|66.87|66.01|65.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|122.67|123.73||120.82|115.96|115.85|116.02|112.8|116.91|118.06|119.64|119.71|120.05|121.03|118.99|123.15|113.23|112.09|109.09|116.07|118.03|124.06|124.13|120.64|118.33|110.59|107.34|108.32|110.37|111.51|104.73||99.84|100.63|101.47|99.06|101.24|96.07|96.86|93.05|98.73|97.11|101.11|102.18|100.31|108.04|111.73|110.68|112.97|116.65|110.77|108.28|102.03|101.2|104.9|106|108|112.03|106.23|110.18|112.47|109.43||113.1|112.97|107.92|103.17|99.21|107.3|107.12|108.07|101.86|99.21|102.22|95.74|85.44|82.02|84.65|90.22|76.61|92.99|95|109.77|107.12|117.61|123|118.74|127.44|129.75|134.73|128.08|125.84|120.26|118.72|121.02|124.84|130.22|133.95|135.79|135.4|137.17||146.97|145.08|145.16|144.2|147.12|147.72|147.03|148.41|144.54|144.55|141.63|142.39|139.34|141.3|138.88|140.52|142.56|141.7|141.78||141.11|139.87|139.66|139.4|142.22|143.16|142.3|141.37|140.25|141.85|142.1|142.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|104.62|105.21||104.97|105.09|105.91|103.56|102.81|102.39|101.37|103.86|103.7|101.77|104.64|105.7|105.7|104.49|103.89|103.2|109.33|111.25|113.53|112.2|107.99|110.21|107.43|106.01|106.75|106.5|104.3|101.6||98.92|98.93|99.45|98.33|99.66|95.93|97.18|96.52|98.31|100.5|100.97|101.45|96.8|99.02|99.56|98.21|100.02|100.94|101.66|101.13|98.48|97.79|98.76|96.73|98.2|100.27|97.55|96.63|99.63|96.75||99.85|95.62|91.43|91.29|89.02|91.14|88.43|92.56|94.6|95.3|97.68|90.94|92.07|87.87|98.31|99.85|102.46|108.93|99.89|105.32|97.74|109.97|113.46|112.07|117.13|117.71|120.29|112.71|117.03|110.81|113.62|120.93|121.95|123.99|124.56|124.05|125.23|126.22||125.75|124.23|125.61|124.98|125.04|123.91|123.74|123.61|122.86|122.69|121.7|122.76|121.47|121.05|121.19|121|121.14|120.32|120.41||119.65|119.49|118.22|118.07|117.66|116.2|116.13|116.08|116.01|115.93|115.33|114.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|185.34|184.36||180.82|180.15|180.4|176.62|174.76|176.16|177.36|185.57|185.55|190.37|193.6|188.5|189.41|188.12|185.56|181.55|194.56|197.38|208.22|208.93|202.39|201.43|202.84|199.67|199.85|197.96|198.89|193.08||186.68|185.26|185.26|183.99|188.24|178.46|180.28|178.8|182.48|189.31|186.98|185.98|185.03|181.89|180.43|178.08|187|192.65|184.11|195.01|191.32|190.77|190.34|185.39|194.33|197.51|192.96|189.41|193.65|187.65||195.93|196.08|190.08|188.89|179.94|186.03|182.31|182.05|188.14|185.36|191.42|176.8|180.68|162.36|173.46|177.42|176.81|183.27|173.92|184.48|167.05|184.1|196.72|190.59|200|198.92|208.44|201.47|202.7|194.89|198.82|202.6|203.37|210.07|216.38|217.34|216.65|216.5||216.06|220.58|224.37|223.22|219.13|217.36|220.09|220.74|219.08|226.05|223.79|228.81|234.01|235.86|232.37|237.53|241.93|244.09|243.67||239.6|237.61|234.36|232.08|228.82|230.88|228.8|226.35|231.98|228.88|231.01|235.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|88.7|89.94||90.17|89.33|87.65|86.97|85.54|85.21|86.79|87.09|87.85|88.07|89.86|90.42|90.82|90.47|90.31|91.33|93.71|93.44|95.28|92.85|92.57|93.96|93.97|93.13|91.73|88.97|85.9|85.69||86.14|86.68|87.3|86.69|87.62|84.8|84.71|84.76|85.01|85.32|85.68|85.13|84.94|89.58|88.96|88.46|90.55|93.31|94.73|91.52|93.77|94.39|96.4|95.14|95.88|100.34|98.96|96.89|99.33|95.02||98.22|92.2|87.76|91.28|85.25|88.01|83.52|88.13|91.89|89.07|86.77|80.74|80.21|70.89|74.09|90.41|104.53|102.46|92.68|99.42|91.64|97.45|102.05|102.37|104.72|104.11|104.21|97.58|97.69|92.33|95.56|100.29|100.41|101.82|102.5|102.39|102.41|102.88||101.87|101.21|100.75|100.19|100.14|99.75|99.9|100.01|99.64|100.89|99.89|100.61|98.69|98.5|98.5|98.96|98.7|98.23|97.67||96.42|96.17|95.16|93.95|93.65|92.54|91.99|91.08|90.96|91.31|91.24|90.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|24.46|25.49||25.34|25.09|25.6|25.7|25.34|27.37|26.12|27.23|27.35|27.6|27.55|27.45|28.52|28.21|27.97|26.79|29.71|32.63|33.32|31.67|30.22|28.83|27.4|27.09|26.47|27.22|27.95|26.26||24.17|24.46|24.52|23.95|25.41|23.36|24.06|22.53|24.04|24.78|25.43|25.23|25.61|26.32|27.35|27.59|29.05|30|28.87|28.41|26.92|26.53|26.8|26.84|27.68|28.38|26.89|28.44|30.18|31.43||33.2|30.28|28.77|28.63|26.23|27.22|26.57|28.7|29.92|30.28|30.9|28.97|28.92|25.25|26.5|28.29|28.12|29.63|26.5|30.89|27.2|32.33|35.08|32.48|37.09|38.9|41.4|40.53|42.26|40.85|42.47|44.14|45.12|46.39|47.7|47.34|47.09|46.99||48.22|48.12|47.79|47.99|47.77|47.84|47.98|48.31|47.26|47.12|46.94|47.91|47.27|47.37|47.1|47.57|48.22|48.56|48.94||49.18|49.25|48.32|49.3|52.11|52.5|52.73|52.82|52.66|53.1|53.42|53.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|49.95|52.31||52.63|53.64|51.75|51.26|49.74|50.21|49.38|51.48|51.38|51|55.81|56.02|57.64|56.12|55.24|51.34|55.77|59.6|61.65|61.6|58.71|58.97|54.78|53.07|50.67|51.34|51.89|51.12||47.82|46.42|45.75|45.2|45.13|40.65|40.34|37.96|39.77|42.06|44.55|42|45.32|48.2|48.32|47.33|51.23|52.54|49.06|45.94|44.06|43.11|44.29|43.73|45.38|49.1|47.24|48.53|53.35|52.48||56.6|51.59|44.4|42.51|37.26|38.79|40.6|45.78|47.18|49.7|50.41|46.16|45.37|43.49|42.42|40.92|33.22|38.63|38.77|51.28|45.95|56.49|64.61|64.88|73.96|76.17|79.65|77.01|75.26|74.82|75.58|80.72|82.97|86.63|87.11|88.02|87.74|89.84||89.32|87.7|85.86|84.9|85.12|84.13|84.67|84.01|84.95|84.46|84.91|85.4|86.53|86.75|86.87|86.95|87.24|86|87.8||86.39|86.55|84.95|84.03|84.07|82.8|82.46|82.27|82.25|82.79|81.55|80.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|8117|/equities/western-digital|SnP500/R1000VALUE|41.72|42.95||42.44|42.45|44.15|41.99|40.87|42.57|42.25|43.51|45.11|44.39|42.82|43.71|44.47|42.93|42.95|42.35|46.85|47.83|48.53|48.46|45.98|45.44|44|43.08|44.37|43.62|46.01|45.07||42.42|42.69|42.98|41.74|42.38|39.21|40.34|39.25|40.98|42.39|44.2|41.85|40.63|40.335|39.67|40.48|46.08|47.73|44.7|43.09|40.69|39.39|39.93|37.83|39.55|42.32|41.08|42.65|44.77|43.76||45.05|45.34|42.86|43.31|38.21|38.4|38.67|41.62|43.51|42.25|44.29|41.63|40.47|34.37|31.05|31.34|29.19|34.05|33.27|41.82|39.11|45.14|49.95|47.4|54.73|57.71|59.14|56.93|60.04|55.56|55.17|59.62|59.53|63.56|66.98|69.06|69.56|68.31||69.25|69.58|70.35|68.92|68.02|67.03|68.7|68.11|68.43|67.24|65.5|66.96|66.76|68.41|66.66|69.52|70.93|68.64|68.79||68.26|68.67|66.67|69.21|69.13|67.94|68.62|68.64|67.66|63.37|64.61|65.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|20.99|21.62||21.55|21.69|21.62|21.3|21.11|21.17|20.95|21.67|21.75|21.61|21.68|21.87|21.99|22.11|22.52|22.5|23.71|24.39|24.82|24.55|23.5|22.9|23.05|20.71|20.02|20.38|20.29|19.82||19.01|18.89|19.13|18.76|19.4|18.57|18.38|18.32|18.87|19.31|19.93|19.45|19.47|19.36|18.85|18.52|19.07|19.96|19.13|19.13|18.5|19.04|18.91|18.69|19.33|19.93|19.18|19.13|20.16|19.94||20.19|20.26|19.88|19.22|17.72|17.85|17.6|18.13|18.91|19.74|20.76|19.24|19.11|18.55|18.37|20.07|21.55|22.56|20.84|22.13|20.68|21.73|21.9|20.17|22.35|22.38|23.9|23.05|23.49|22.39|22.71|23.81|24.06|25.11|25.77|26.5|26.22|25.79||26.24|26.06|26.13|28.24|28.3|27.65|27.97|27.92|27.46|27.09|26.9|27.6|27.51|27.49|27.15|27.1|27.75|27.58|27.32||27.77|27.59|27.07|26.67|26.5|26.26|26.66|26.2|25.97|25.85|26.1|26.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|28.06|28.78||28.2|27.66|28.26|27.75|26.72|26.61|26.2|27.47|27.38|28.32|28.35|28.77|28.93|28.26|28.21|27.64|30.38|31.91|33|32.05|30.69|29.87|28.36|28.58|28.06|28.87|29.16|27||25.35|25.15|25.43|24.97|25.88|24.21|25.23|24.16|25.2|25.97|27|25.09|24.7|25.06|30.31|30.84|32.19|34.15|32.9|30.49|28.88|28.88|28.47|29.07|29.66|30.69|28.82|30.31|31.91|32.44||32.16|30.69|28.94|28.97|25.68|26.79|26.71|28.26|29|27.89|28.39|26.35|26.24|24.81|25.52|25.16|23.45|26.1|22.51|25.87|22.08|26.23|28.96|26.61|30.08|31.26|33.59|32.58|34.19|33.25|32.72|34.86|34.95|37.57|40.85|40.55|40.47|40.92||40.53|40.75|41.94|41.98|40.95|41.22|41.67|41.74|39.7|39.47|39|40.02|40.61|40.5|40.07|40.94|42.05|41.66|41.6||43.68|43.44|42.65|42.56|42.53|42.16|42.57|41.74|41.56|42.03|42.68|43.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|22.2|22.57||22.24|22.2|22.46|22.18|21.49|21.99|21.75|22.77|22.52|22.7|22.41|22.38|23.03|22.1|21.76|20.67|22.81|23.75|24.64|23.42|22.29|22.12|21.7|21.05|20.19|21.44|21.85|21.1||19.78|19.45|19.48|18.52|19.17|17.33|17.38|17.05|18.2|19.35|19.85|18.63|18.23|17.52|17.78|17.97|21.87|22.36|21.37|20.66|19.61|18.98|19.02|18.76|19.18|20.1|18.97|19.12|20.33|20.1||21.01|19.46|17.29|17.1|15.34|15.84|16.12|16.95|16.95|17.2|18.28|17.72|16.88|13.47|14.76|16.14|16.25|18.95|16.95|21.92|18.66|22.46|24.43|23.95|26.6|26.96|28.35|26.73|27.44|25.98|26.37|27.4|28.07|29.76|30.73|30.87|30.37|30.12||30.66|30.25|29.75|28.9|28.65|28.58|28.65|28.92|28.18|28.22|28.95|30.07|30.1|30.39|30.17|30.53|30.82|30.49|30.8||30.98|31.3|30.93|30.64|30.25|29.57|29.54|29.3|29.19|29.38|29.44|29.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|133.66|133.47||129.18|127.04|129.53|127.15|122.8|124.3|123.49|127.53|125.78|127.09|126.63|126.24|126.32|125.6|122.1|122.48|134.63|137.01|140.89|136.85|134.89|130.17|128.13|123.77|121.82|121.67|129.19|125.55||119.7|119|118.86|118.48|118.59|108.8|107.96|103.75|105.75|108.67|112.6|106.9|107.13|109.26|106.02|112.19|111.74|122.5|113.85|109.18|104.58|102.25|99.35|98.18|100|105.33|96.64|99.89|103.51|100.65||104.75|99.68|94.91|92.49|82.64|81.63|80.6|85.8|87.71|84.26|83.2|82.39|83.21|64.22|74.45|82.57|88.98|97.37|92.79|115.43|102.79|110.49|117.37|112.38|121.12|124.86|131.94|127.87|133.87|127.86|131.45|137.31|137.15|140.77|147.19|149.08|147.22|148.08||152.16|152.03|152.5|151.98|149.41|149.21|153.06|154.45|150.16|147.15|146.17|152.79|154.1|156.67|148.23|149.42|150.72|146.69|151.4||152.63|154.16|153.93|153.23|152.78|149.68|150.36|149.4|147.34|147.29|145.92|148.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|18.91|19.31||19.08|18.81|19.02|18.37|18.51|19.1|18.84|19.42|19.54|19.22|19.45|18.98|19.36|19.12|18.23|18.17|20.14|20.53|21.58|21.14|20.71|20.66|20.34|20.44|20.43|19.96|20.47|20.43||19.65|19.47|19.72|19.42|19.58|18.76|18.49|18.48|19.08|19.53|19.47|19.21|18.61|19|19.13|18.55|19.37|19.46|18.91|18.52|18.28|17.51|17.66|18.02|18.49|18.08|16.59|16.81|17.31|17.1||16.59|15.34|15.15|13.5|13.65|14.38|13.33|14.15|13.82|13.91|14.25|13.39|12.92|11.15|11.53|10.82|9.25|12.13|13.49|15.81|13.29|16.02|16.29|14.99|17.45|18.56|19.42|18.98|19.6|19.05|18.9|19.22|19.25|20.4|21.52|22.05|21.55|21.49||21.54|21.62|21.55|21.47|21.43|21.06|21.44|21.65|21.48|21.12|20.69|21.27|21.16|21.64|21.61|22.19|22.44|22.64|23.01||23.86|24.04|23.81|23.84|23.78|23.5|23.67|23.53|23.9|23.9|23.59|23.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|196.58|197.48||196.6|195.25|196.95|192.93|194.55|199.31|190.85|193.98|193.67|188.85|196.12|197.35|191.63|189.36|186.77|185.75|199.11|201.01|204.02|206.81|204.05|204.89|201.13|202.46|202.9|205.65|204.56|201.65||198.51|200.16|202.63|202.99|204.74|200.48|201.66|197.17|200.79|200|197.35|193.15|183.64|189.86|183.54|183.34|178.29|175.26|174.93|175.99|177.22|177|185.86|182.5|188.89|195.39|189.19|185.65|197|189.7||196.02|190.05|178.69|175.36|157.09|158.41|156.19|169.85|172.95|167.21|165.5|163.76|169.85|147.56|152.63|152.59|157.15|173.12|164.01|180.04|172.8|188.25|187.67|184.74|199.71|201.77|206.55|197.16|199.54|189.25|194.53|204.44|202.64|205.54|208.44|209.5|211.76|212.69||213.67|212.8|212.72|212.98|214.71|210.25|208.9|220.06|218.57|215.11|211.29|214.75|212.66|213|207.43|209.01|206.66|203.75|205.03||204.99|204.19|204.07|204|205|205|205|204.39|204.16|204.58|204.33|204.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|320.85|322.19||317.51|307.96|314.16|303.47|293.12|295.95|294.79|301.48|303.19|303.01|304.47|310.27|310.66|302.81|303.75|305.94|320.87|326.34|328.38|322.83|316.33|318|314.99|305.94|309.62|309.21|314.34|305.76||292.91|295.44|296.07|286.51|290.92|278.79|277.02|273.07|277.21|286.59|285.45|281.11|280.5|279.21|272.12|267.66|275.58|280.64|286.02|277.12|269.61|258.43|276.13|270.09|274.51|280.22|279.92|279.43|287.63|274.36||279.87|270.4|257.93|251.18|238.76|239.69|236.52|248.5|255.14|247.15|249.02|237.29|238.69|209.49|213.78|234.98|235.89|246.43|229.53|266.02|246.19|274.61|279.62|255.83|284.63|290.34|294.67|285.86|288.88|277.54|279.79|284.85|284.79|296.04|303.32|310.29|307.14|308.18||307.65|305.36|310.96|300.87|298.17|299.7|309.98|315.06|308.14|303.23|302.67|312.55|327.49|323.45|322.12|329|332.54|331.07|334.45||340.15|341.14|339.27|340.28|344.44|341.31|343.17|341.41|337.84|337.49|340.66|344.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|73.37|76.7||77.32|73.79|74.49|74.22|69.05|73.56|75.21|84.51|83.32|86.79|88.37|88.7|90.51|92|92.305|89.74|98.93|102.76|108.8|101.61|95.38|93.5|84.1|86.47|83.28|83.2|86.93|84.89||78.25|83.15|86.86|82.03|81.47|77.7|78.3|76.77|78.66|82.67|86.94|79.6|79.25|79.67|80.45|80.83|85.53|89.03|82.16|82.77|76.61|76.05|70.03|70.4|73.29|78.46|72.29|71.85|74.48|69.3||70.65|69.07|60.85|56.73|48.5|52.67|54|60.19|61.1|63.31|71.51|75.06|66.56|57.57|51.97|46.58|43.02|54.38|54.8|72.52|68.02|80.87|90.17|81.93|94.03|95.58|105.66|102.44|107.94|107.98|111.16|110.75|113.89|120.17|127.95|133.33|136.17|133.46||132.14|133.62|136.82|131.99|127.88|126.91|134.19|132.28|132.7|128.58|126.16|126.62|123.85|124.97|123.89|134.75|139.11|140.09|142.31||151.62|152.21|150.03|150.03|147.21|143.01|142.15|142.75|141.86|141.19|141.47|143.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|15.13|15.89||15.73|15.15|15.29|15.3|15.06|15.65|15.47|16.33|16.43|16.31|16.56|16.74|17.39|16.79|17.06|16.06|17.8|18.92|19.87|18.46|17.68|17.95|17.21|17|15.88|16.81|18.09|17.43||16.98|17.24|17.24|17.38|16.78|14.89|15.39|15.37|16.9|17.58|18.13|17.33|16.7|17.03|16.82|17.03|18.29|19.29|17.74|17.82|17.97|17.39|17.09|16.77|17.83|18.12|16.91|17.27|19|18.19||19.36|19.26|18.61|18.71|16.9|18.48|17.6|18.94|17.95|17.66|19.67|18.62|17.53|16.11|16.45|17.46|15.98|19.68|19.94|23.96|23.9|27.84|28.7|27.5|31.29|31.66|33.69|31.87|33.51|32.2|33.83|35.73|36.46|34.86|36.34|36.78|36.77|37.22||37.82|38.21|38.19|37.51|37.69|37.17|37.68|37.62|36.57|36.29|35.57|36.98|36.73|36.78|35.05|35.52|36.23|36.32|36.03||37.33|37.29|36.72|36.78|37.04|36.65|36.6|35.93|35.95|35.9|36.45|36.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|66.09|67.15||65.42|63.65|64.96|64.26|63.16|62.16|62.45|64.25|65.33|65.29|66.41|67.07|66.9|64.52|64.16|63.8|68.51|70.27|72.3|72.75|70.38|70.08|67.9|66|66.34|68.16|68.86|65.25||62.22|61.97|62.08|60.57|62.02|58.19|58.95|58.21|59.07|62.53|63|63.55|63.06|65.05|68.55|69.29|71.9|73.79|73.46|70.77|68.52|68|69.18|68.08|69.26|69.59|66.58|67.12|70.4|68.19||69.34|69.09|66.19|65.19|60.5|63.4|59.77|65.13|66.24|65.5|68.01|63.86|62|56.64|59.89|64.46|65.49|71.82|65.05|72.12|64.82|73.24|76.79|75.94|81.22|82.46|85.32|79.88|82.29|77.34|80.66|83.93|84.33|86.43|88.52|88.66|87.96|88.05||88.14|87.05|89.13|87.24|85.72|84.2|83.12|87.61|86.51|83.34|81.66|83.66|83.17|81.27|80.22|81.48|82.36|82.21|82.4||83.46|83.16|82.45|81.37|81.28|79.94|80.13|79.77|79.5|79.8|80.32|79.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|86.86|88.51||86.56|86.45|86.91|86.98|84.79|86|86.56|87.92|87.82|88.26|90.13|91.26|91.86|91.44|91.28|90.67|94.09|95.56|95.99|96.52|94.99|94.56|92.21|90.52|89.73|90.85|90.24|88.05||87.25|88.01|88.09|86.86|86.76|84.9|83.29|80.44|84|86.37|86.18|84.6|83.17|83.28|83.09|83.81|86.43|87.46|88.27|88.19|85.89|85.61|86.79|81.2|82.07|84.17|80.11|77.64|79.89|77.06||80.37|75.37|71.35|70.5|63.3|66.05|67.65|68.53|70.67|68.53|75.75|72.87|69.66|56.52|58.08|62.6|60.69|65.49|69.83|78.46|78.45|80.97|86.78|83.7|89.4|90.92|94.63|91.31|92.53|89.25|92.67|97.5|97.95|100.25|103.51|103.87|105.19|104.03||105.28|105.03|105.34|104.05|102.87|102.04|103.74|106.78|106.71|106.41|105.77|106.6|106.63|104.82|104.39|104.98|105.98|106.49|105.6||105.4|102.16|101.24|100.72|100.34|101.69|102.96|102.15|101.97|101.79|101.85|102.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|117|118.07||120.61|119.34|119.36|116.9|115.43|115.3|118.22|125.96|124.6|126.22|127.44|128.07|131.06|127.13|125.19|121.14|134.29|134.14|136.5|137.4|129.51|130.37|128.48|127.88|126.34|127.99|128.34|126.74||123.4|122|126.6|123.95|122.67|112.39|112.1|111.07|113.59|117.99|121.86|119.4|115.88|118.02|114.07|116.25|119.7|120.86|114.74|117.49|116.45|112.99|109.26|112.14|117|118.58|109.32|110.12|113.59|108.02||110.36|111.28|101.91|97.94|92.01|92.71|89.63|101.08|98.28|94.94|100.85|96.83|93.4|80.81|85.98|89.14|80.63|86.16|92|97.8|102.03|111.19|118.31|111.26|124.1|129.19|138.07|133.86|139.25|136.15|139.95|146.56|149.73|154.33|157.39|158.39|160.02|159.25||160.4|158.73|158.7|159.29|158.22|156.39|159.01|157.7|156.77|148.51|147.9|151.18|150.75|149.2|148.04|147.8|149.51|150.98|149.48||149.38|148.77|148.15|148.34|149.02|149.99|148.6|149.59|147.82|147.95|148.81|149.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|31.54|32.9||32.41|32.55|34|33.05|32.29|34.25|33.22|35.48|35.74|36.08|36.13|35.93|36.97|36.1|34.88|33.67|36.76|39.3|40.57|38.61|37.23|35.49|33.45|33.42|32.905|34.02|35.08|32.93||30.19|30.73|31.12|29.22|30.24|27.02|27.54|26.31|27.83|29.21|30.72|29.57|29.88|30.18|30.67|30.9|31.61|32.14|31.33|30.79|29.46|29.19|28.9|28.65|29.27|29.08|26.94|28.01|29.54|30.08||30.995|29.44|28.04|26.93|24.68|25.39|25.32|26.76|27.52|27.58|27.37|25.85|25.18|24.08|25.58|27.25|27.47|28.05|26.56|29.42|27.6|29.95|32.24|31.03|35.28|36.1|38.48|38.9|41.3|39.95|40.59|41.81|42.38|43.76|45.43|46.25|45.81|45.09||46.26|46.44|46.11|46.28|45.65|46.23|47.01|48.01|46.68|46.1|45.49|46.76|46.37|47.09|46.46|46.63|47.79|47.84|49.9||50.74|50.74|50.37|51.42|51.02|50.67|51.6|51.26|50.76|51.07|51.7|52.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|138.44|138.6||137.66|137.19|137.04|131.98|132.66|135.31|134.3|138.11|136.94|137.4|137.4|136.79|136.24|133.3|134.07|131.06|139.91|138.8|141.3|141.01|140.52|142.53|141.48|138.34|139.39|138.11|135.64|130.45||130.11|130.33|133.34|134.34|131.42|127.49|126.03|123.03|124.01|126.39|125.47|124.24|125.69|131.3|127.44|127.53|129.31|125.55|123|127.42|125.91|123.64|125.81|124.7|127.39|130.72|127.45|123.81|127.82|122.95||128.75|127.25|126.11|126.79|114.61|116.03|111.92|117.69|116.68|111.77|117.91|108.21|103.76|92.66|100.94|102.33|105.82|111.05|107.04|125.48|120.28|130.27|132.72|129.72|137.05|139.56|143.62|137.24|138.91|133.23|133.95|136.15|134.82|138.39|142.23|143.55|144.06|143.65||144.17|144.94|142.98|144.03|142.55|138.9|138.97|137.89|138.97|135.52|134.21|138.03|138.51|138.26|135.96|136.31|138.34|141.5|141.93||140.16|139.24|138.54|137.27|136.51|135.57|135.06|133.29|133.58|133.13|134.16|134.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH|411.74|416.44||414.21|416.79|405.06|394.55|399.97|401.64|392.93|400.94|402.82|399.87|401.03|400.65|398.46|392.5|385.13|375.05|401.66|388.83|386.64|390.46|376.95|388.09|392.9|383.37|387.93|377.98|371.16|380.67||387.96|383.64|390.16|382.88|374.87|370.46|367.83|361.29|365.6|383.65|377.26|381.83|365.39|370.64|354.64|339.51|351.54|321.99|296|308.6|302.94|297.31|299.61|288.77|302.46|299.59|291.94|295.92|302.09|283.56||278.06|274.05|262.35|269.95|249.57|259|273.07|286.58|286.39|274|294.73|264.67|272|255.32|254.7|277.66|278.16|287.42|265.43|287.67|262.12|290.63|312.8|292.09|317.24|329.33|345.07|329.63|344.4|326.09|320.1|334.27|329.72|333.56|344.48|352.94|357.72|357.49||356.16|351.81|349.8|343.57|342.77|341.06|341.7|338.5|352.03|343.2|338.23|341.62|312.93|314.05|307.63|309.39|311.46|312.85|312.98||312.52|310.02|304.87|301.5|303.85|298.88|299.31|295.65|292.91|292.87|291.1|291.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH|53.6|55.36||55.39|56.14|56.66|55.81|54.35|57.23|55.19|57.07|56.81|59|57.65|57.09|57.5|56.65|55.73|55|58.32|58.35|59.45|58.95|58.49|59.2|57.84|57.21|56.8|56.66|56.46|56.21||53.95|53.61|54.26|52.86|53.57|51.07|50.6|50.12|52.47|53.16|52.87|52.79|51.19|50.66|49.45|50.42|52.24|54.12|51.4|51.39|48.43|48.43|46.33|45.5|48.18|50.01|47.96|45.5|47.96|47.58||49.17|46.97|45.63|46.57|41.74|41.19|40.8|45.57|47.28|46.09|48|42.82|39.92|36.04|37.67|41.99|40.76|41.44|40.53|46.72|40.06|47.35|50.64|46.98|54.06|57.79|58.1|56.09|56.03|53.84|53.29|56|56.47|58.56|61.25|62.45|62.76|61.97||62.95|62.94|62.85|64.41|64.11|62.76|64.21|63.73|63.27|60.52|61.07|61.11|62.65|61.62|61.19|62.21|63.73|62.87|61.17||60.76|60.15|58.23|58.11|58.43|57.72|57.85|56.74|55.9|55.9|56|55.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|961620|/equities/square-inc|R1000GROWTH|125.6|118.97||113.39|115.9|104.94|103.68|104.3|104.78|100.88|104.75|104.22|97.98|98.27|97.03|94.74|91|86.72|86.09|91.91|89.53|89.62|89.93|87.72|91.97|88|82.72|81.08|79.62|81.02|80.79||81.49|81.49|82.04|79.25|76.63|80.26|78.2|73.79|75.21|74.9|76.05|74.62|68.1|66.69|63.69|63|65.14|65.77|61.75|63.55|62.01|61.82|60.96|57.4|61.06|61.09|57.32|61.38|62.41|59.42||59.21|57.04|50.31|50.42|43.72|45.88|46.81|52.38|55|53.34|56.03|52.39|46.31|40.01|38.09|40|39.5|44.73|41.27|57.77|53.57|62.44|67.24|65.73|73.09|76.32|79.26|78.84|80.67|83.33|79.31|76.59|77.05|80.21|83.49|85.7|85.24|82.42||81.86|80.99|80|79.88|80.17|78.86|78.51|78.25|80.9|79.8|74.69|76.1|76.16|74.8|71.05|71.14|69.29|68.69|68.31||69.38|69.52|70.36|68.17|68.66|67.99|67.93|67.6|64.59|62.57|63|63.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|32.82|32.52||30.68|30.43|31.08|29.63|29.61|30.58|30.46|33.05|32.68|32.3|33.4|33.29|33.49|32.67|32.24|31.1|34.83|36.59|37.08|37.21|36.43|36.75|35.81|35.82|36.32|34.15|34.88|34.56||34.83|34.26|34.48|33.4|33.62|32.47|32.79|33.02|32.4|31.64|32.79|30.93|27.82|28.07|27.42|28.39|30.27|31.37|30.12|30.08|29.49|28.33|28.24|27.19|28.19|28|27.03|27.41|27.75|27.99||27.11|26.94|25.74|25.99|22.82|23.68|25.42|27.92|27.83|27.28|28.12|26.19|26.39|22.4|21.33|20.49|14.82|18.91|20.29|22.6|22.61|26.24|28.97|28.17|31.68|32.21|34.53|33.04|32.85|33.87|32.45|34.45|35.89|38.31|40.72|40.92|41.05|40.18||39.66|40.09|41.25|41.27|40.01|40.63|37.09|36.81|38.53|37.59|36.29|36.68|36.99|37.01|36.3|36.8|37.4|37.04|37.6||35.13|34.68|35.01|34.84|34.14|34.01|33.97|33.93|32.81|31.58|31.37|30.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|233.07|235.91||230.53|229.36|229.67|227.09|225.39|226.9|223.4|229.31|232.88|230.73|230.33|229.24|228.7|226.3|221.85|221.92|232.68|233.56|237.79|231.39|226.69|233.41|239.86|238.31|235.27|229.39|231.79|231.17||237.93|229.5|234.48|227.15|226.14|222.83|219.57|215.74|214.17|218.26|213.96|213.13|201.23|198.21|191.84|194.68|196.51|197.7|193.55|196.88|193.45|192.09|191.86|186.51|194.29|193.43|190.29|186.35|187.93|182.96||177.88|176.16|172.81|171.34|162.66|165.54|163.86|163.96|166.47|162.54|168|166.01|160.72|146.16|143.53|139.11|132.58|141.56|137.17|151.57|140.55|157.53|167.47|158.78|176.17|181.05|185.89|182.04|189.29|184.62|187.56|189.58|196.96|237.33|243|249.14|248.71|249.22||247.25|245.61|244.72|246.83|247.52|245.82|246.07|241.66|240.19|235.97|234.78|238|237.55|239.12|237.85|242.9|244.9|243.73|243.23||242.07|243.26|240.7|240|240.92|237.87|240.07|238.57|241.64|240.26|236.83|235.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|37.91|38.34||36.47|36.93|35.95|35.11|35.53|36|35|35.4|37|36|36.73|35.8|31.65|30.98|28.82|28.5|29.4|28.72|29.17|29.14|28.47|29.38|30.2|30.05|29.07|28.1|28.19|28.09||28.26|28.04|27.55|28.04|28.07|29.49|28.02|27.87|28.79|28.12|26.26|29.52|24.95|24.51|23.67|22.84|23.56|23.78|23.47|24.47|23.28|23.73|24.61|23.94|26.18|24.83|25.42|23.89|22.91|23.62||21.18|22.84|22.8|23.64|24.08|23.06|24.12|23.48|23.89|21.96|21.6|21.66|22.41|21.41|21.72|20.69|19.7|18.69|15.92|19.06|19.16|20.59|21.11|20.74|22.77|23.35|22.7|22.08|22.08|21.3|21.94|22.11|20.29|19.81|21.02|20.3|18.01|17.5||17.75|18.07|17.82|18.37|18.34|18.17|17.77|18|17.93|17.69|17.86|18.32|17.59|18.08|17.82|17.77|18.17|18.05|18||18.6|18.96|18.85|18.7|18.36|17.48|17.02|17.78|17.67|17.69|17.17|17.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|137.96|139.7||138.44|139.22|137.27|133.47|134.55|135.83|134.33|137.07|142.87|136.71|135.64|135.48|136.73|135.91|130.34|131.73|137.64|135.92|137.51|140.48|139.58|142.89|143.94|144.75|139.2|134.67|131.15|137.53||142.64|143.38|145.62|144.82|144.67|143.43|138.06|137.16|138.39|140.46|136.84|135.12|111.46|108.56|105.695|104.34|107.74|108.52|105.44|105.64|103.27|100.59|104.31|101.18|112.35|112.96|110.25|109.85|109.35|104.64||101.93|109.18|106.69|107.88|101.44|100.92|100.47|101.17|100.95|97.28|99.44|96.94|99.78|85.9|84.91|86.16|76.52|78.02|75.7|82.64|75.81|87.95|90.72|87.14|99.5|104|107.05|103.53|110.1|102.06|102.64|106.26|105.05|108.7|114.48|118|119.2|119.45||119.19|119.1|117.4|117.32|118.73|117.11|121.33|119.78|120.08|116.49|115.36|118.33|117.27|117.54|114.43|117.99|119.07|117.82|117.64||117.49|119.09|117.05|116.72|116.69|114.32|114.48|113.67|111.89|112|111.21|109.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1152784|/equities/datadog-inc|R1000GROWTH|90.09|88.96||89.59|89.38|86.95|83.72|84.5|89.6|88.5|89.69|89.01|86.79|86.65|83.04|81.99|81.52|78.05|76.05|78.26|73.74|76.54|70.66|71.76|72.89|70.81|69.49|71.27|67.13|66.82|71||73.04|69.89|70.7|70.06|67.41|67.16|65.19|69.99|68.86|55.69|51.73|49.61|46.56|46.6|45.83|44.98|45.12|44.65|43.6|43.23|41.81|40.15|40.29|40|40.99|40.4|39.64|38.74|38.91|37.87||36.95|37.15|35.9|36.28|34.69|34.6|34.88|35.98|34.75|34.55|34.3|33.69|34.49|32.9|33.38|33.1|32.08|34.12|28.96|35.26|33.1|35.56|38|38.82|43.62|47.3|44.52|43.4|44.79|45.15|45.89|43.91|44.31|44.96|45.68|45.99|47.3|47.08||47.03|48.5|50.01|47.81|47.95|47.18|46.05|45.73|47.6|45.26|46.21|47.04|43.92|42.16|41.26|42.05|42.81|42.24|41.13||41.19|40.61|40.23|39.27|40.94|40.16|40.21|39.95|40.06|39.9|37.42|36.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|244.95|245.55||242.04|242.22|234.42|230.19|234.93|236.82|234.31|239.1|238.92|226.67|228|228.98|223.81|222.36|216.68|213.65|226.55|213.55|218.36|202.8|206.2|215.24|219.61|218.96|218.87|204.2|191.99|195.12||202.96|197.47|202.17|196.04|197.17|200.43|196.03|195.15|197.37|197.66|192.34|191.25|192.96|192.86|189.14|187.77|190.8|188.55|182.74|185.59|187.63|184.7|183.95|176.24|184.4|181.12|174.23|174.68|173.59|162.85||162.11|160.49|154.26|156.81|150.11|156.16|153.51|156.37|157.94|145.55|147.09|134.31|144.93|132|133.45|147.64|140.53|132.94|120.93|138.4|133.21|144.38|146.31|139|146.25|146.54|144.12|141.5|144.05|141.97|144.43|147.49|149.96|154.02|159.82|164.97|163.89|162.02||158.87|153.95|154.47|154.02|153.43|151.63|151.11|151.5|154.28|148.59|146.61|150.25|145.42|145.49|141.78|145.19|145.57|145.69|146.09||148.07|147.32|144.43|147.78|148.66|145.51|145.72|141.7|139.2|144.2|142.51|143.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH|45.071|44.708||44.293|42.914|40.65|40.615|40.703|40.971|39.637|41.003|40.28|39.478|39.439|38.244|37.203|37.06|35.451|34.754|36.852|36.298|35.831|35.429|33.724|35.498|31.826|31.031|31.156|29.817|29.423|29.929||30.76|30.442|29.7105|29.41|29.673|30.001|29.73|29.236|31.064|30.533|31.55|32.25|31.224|30.364|29.052|27.89|29.258|29.419|25.794|26.317|25.663|25.397|24.419|21.615|23.3|22.852|22.073|22.656|23.341|21.862||21.376|20.735|19.134|19.005|16.039|16.478|17.23|19.3|19.751|19.969|20.905|19.694|19.4|17.667|17|16.744|14.439|17|16.049|20|19.265|22.394|23.57|21.654|25.294|27.117|27.497|27.767|28.811|28.725|25.001|26.69|27.351|28.321|30.19|31.145|31.543|30.844||30.53|30.657|30.479|29.64|29.811|29.133|28.871|28.752|30.313|27.402|26.918|27.764|28.103|28.179|27.323|28.017|28.039|28.189|28.002||28.095|28.1|28.48|28.416|28.817|27.776|28.664|28.52|28.028|27.791|27.191|27.145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH|261.99|260.26||271.49|258.9|258.19|265.14|264.95|267.47|242.86|241.76|236.06|231.29|225.28|199.83|185.48|187.88|180.07|178.68|189.4|191.31|187.3|184.28|181.84|184.63|189.36|182.71|180.93|177.22|185.95|191||190.17|192.74|189.8|175.03|161.43|158.83|152.07|148.98|153.94|156.02|152.15|148.04|148.48|145.02|145.31|144.84|151.57|155.78|139.78|140.25|137.84|138.71|139.74|139.14|144.54|141.86|139.49|138.78|135.93|129.83||131.86|126.04|127.61|122.52|122.12|121.91|121.61|121.44|121.43|122.54|126.81|124.23|129.69|118.18|124.36|129.13|121.24|118.87|117.64|131.56|126.99|135.06|141.9|139.78|145.14|148.08|144.25|137.16|139.34|137.12|134.51|140.49|141.8|145.33|146.95|147.86|143.36|144.63||141|141.5|147.08|145.77|148.33|154.55|154.37|147|154.31|146.5|141.3|142.71|141.57|144.3|144.34|146.63|148.97|148.12|148.95||148.34|151.84|152.45|149.4|150.87|156.04|157.74|158.78|156.02|156.72|152.5|151.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH|235.26|235.13||232.53|232.55|224.35|217.66|225.04|221.75|219.09|226.04|223.88|219.98|212.92|212.61|215.06|208.84|204.49|200.86|210.94|208.26|214.27|211.76|207.17|210.16|211.91|213.22|199.94|192.19|193.74|190.3||194.29|190.45|190.86|188.66|188.02|183.62|181.03|175.92|179.25|183.54|184.25|188.53|175.21|171.42|159.94|160.56|168.63|169.66|155.01|151.99|145.35|139.78|141.03|134.84|142.41|146.08|136.03|134.98|143.02|142.59||141.9|139.52|127.37|122.47|113.26|116.86|125.1|133.19|139.28|131.73|141.89|136.36|129.36|108.02|117.79|117|104.71|111.52|110.01|134.42|122.51|137.31|147.57|142.62|165.64|172.22|179.53|175.22|180.61|179.45|175.66|180.85|178.83|180.1|185.93|194.24|198.53|196.97||197.78|197.34|184.17|181.9|183.44|179.47|179.24|177.18|185.72|182.91|180.94|183.91|182.52|184.41|182.56|184.85|185.41|183.43|181.84||181.72|181.71|182.6|179.54|179.42|175.77|177.28|173|168.5|167|164|162.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|352.61|351.21||342.13|340.93|333.82|325.75|332.2|342.17|328.36|334.82|337.55|333.46|330.07|325.9|322.9|322.12|320.95|299.94|331.27|327.16|331.09|330.88|311.58|318.58|324.92|335.37|328.85|322.68|315.17|326.17||337.97|333.35|341.51|337.53|346.75|341.22|342.05|335.62|347.12|347.25|333.58|334.1|330.25|337.34|321.46|319.94|327|334.7|319.16|331.61|324.89|317.44|320.62|311.32|321.95|317.18|309.4|309.62|313.41|309.52||310.69|297.18|286.08|302.49|270.61|286.99|271.28|288.96|293.72|275.74|291.86|263.77|273.31|231.55|243.07|237.35|224.65|257.6|246.4|283.4|256.69|262.58|274.51|257.85|285.84|300.89|318.47|308.65|315.53|295.44|297.36|305.61|300.31|303.53|309.08|321.71|332.11|327.09||322.56|313.4|308.18|303.57|301.47|297.83|296.9|295.18|301.15|292.65|285.8|292.77|282.28|278.17|273.94|276.11|279.15|279.23|278.03||279.07|277.29|269.74|266.67|271.99|265.72|267.83|266.56|262.41|262.05|260.75|266.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|32341|/equities/epam-systems-inc|R1000GROWTH|252.25|253.2||250.16|252.96|252.01|246.09|244.38|250.99|247.5|253.68|251.15|252.32|242.18|242.21|235.83|234.55|235|232.15|239.8|235|237.98|238.05|224.39|228.91|232.63|233.86|230.64|228.07|223.93|223.93||223.45|223.86|223.96|218.64|221.93|216.97|209.03|212.02|221.26|228.03|223.3|227.01|222.97|221.89|216.21|216.33|220.89|223.43|208.55|205.78|203.03|204.75|200.81|193.98|206.66|209.94|199.13|206.53|200.62|197.14||192.29|187.86|184.98|184.43|161.57|172.02|176.16|185.66|188.22|175.22|185.47|175.05|178.31|168.01|168.07|165.26|167.77|184.08|160.13|192|163.44|202.71|218.32|206.47|226.4|232.44|235.95|225|229.87|223.2|220.84|221.89|216.96|226.03|231.36|238.05|240|237||236.75|232.95|232.35|231.47|235.33|233.02|234.78|232.1|238.6|234.25|228.14|231.92|233.43|233.33|226.84|227.57|230.3|232.51|231.81||232.43|233.71|228.71|227.17|228.56|223.08|223.29|221.38|215.61|214.2|217.4|216.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH|225.49|222.02||225.18|228.78|226.34|220.42|224.51|224.03|217.84|216.79|216.56|205.94|209.06|208.18|203.75|201.74|193.67|196.84|208.18|201.7|203.88|197.98|220.04|233.96|234.92|238.38|232.11|215.6|211.89|216.46||220.28|208.92|206.62|200.22|194.17|196.28|194.32|194.11|193|187.44|176.49|175.43|170.61|167.82|159.95|155.92|162.13|159.07|154.75|160.375|159.94|158.09|158.33|152.24|160.28|154.19|153.98|149.91|149|141.9||140.34|135.32|131.82|132.45|120.47|125.08|126.14|136.54|136.43|132.11|133.11|134.3|136.43|125.57|120.5|122.18|105.73|114.52|98.97|115.17|111.55|123.85|133.85|127.85|150.11|159.06|159.32|155.16|155.64|152.5|150.19|151.26|149.38|153.85|164.9|178.1|180.09|176.9||171.33|169.91|170.59|166.81|166.25|164.11|163.61|163.21|172.15|163.33|163.91|167.43|159.31|152.57|148.77|152.11|148.57|149.96|148.68||149.39|151.9|152.38|152.83|152.91|149.23|149.96|140.27|138.86|140.5|135.29|134.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|175.63|175.88||170.87|168.36|169.59|164.67|163|163.01|163.34|164.97|163.5|168.21|164.68|163.36|162.27|162.18|157.88|157.25|165.31|163.88|166.87|169.63|165.94|166.5|165.58|168|171.09|165.78|166.79|164.2||158.79|155.91|155.51|153.34|154.45|149.05|148.15|149.56|154.54|155.75|152.76|149.71|152.29|153.64|148.07|147.03|145.29|148.61|144.49|142.6|141.63|141.25|128.25|124.17|129.89|136.65|136.17|132.76|133.5|129.89||135.15|138.3|142.64|138.18|122.51|124.21|122.33|131.26|134.67|128.33|140.6|135.53|125.25|114.57|112.45|108.07|112.67|113.57|107.33|118.62|111.59|120|127.17|121.13|132.29|134.37|137.35|129.47|133.39|129.2|132.13|137.52|139.29|144.27|148.37|150.48|150.03|148.36||147.94|148.65|148.58|146.29|146.81|147.06|145.23|137.97|136.22|132.57|130.82|135.74|135.28|134.25|133.79|136.31|136.91|135.2|136.95||138.96|139.33|137.38|136|133.74|131.31|129.35|126.45|125.85|125.49|126.49|128.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|50.64|50.16||48.86|49.06|47.57|47.45|45.3|45.8|46.68|45.49|45.56|46.72|45.72|39.04|52.76|50.45|48.63|47.66|49.35|51.58|52.9|54.59|51.64|53.32|56.95|59.68|58.19|55.8|57.86|58.43||56.42|59.93|64.17|67.04|64.42|58.38|56.98|57.47|59.27|59.58|57.28|54.49|52.68|44.37|43.98|43.25|46.83|48.985|43|37.21|37.73|39.48|38.24|35.51|39.01|38.96|38.79|39.61|41.4|37.78||38.06|37.93|35.04|34.05|28.69|29.92|29.77|32.29|32|32.38|36.13|36.81|34.34|27.51|26|26.25|23.99|29.28|27.45|32.86|33.02|41.73|45.59|43.38|53.05|56.69|53.47|52.37|51.4|48.97|48.76|51.87|50.9|55.26|59.09|58.74|57.22|40.17||41.09|41.34|41.5|39.66|38.61|38.05|38.39|36.91|36.9|32.92|31.52|33.49|32.56|32.24|29.95|32.7|32.07|31.62|31.26||31.5|30.83|30.16|30.2|30.79|30.67|31.59|31|29.99|29.66|29.29|29.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|949620|/equities/etsy-inc|R1000GROWTH|112.21|112.97||110.68|111.21|106.23|102.89|102.54|101.28|98.17|101.22|96.3|95.39|87|86.32|84.55|83.91|79.76|77.52|79.81|76.37|76.47|78.72|80.3|80.66|81.86|78.59|80.98|77.81|76.24|74.08||77.48|74.31|75.3|77.08|78.18|85.63|81.63|81.55|79.02|80.28|80.71|76.59|78.24|72.79|67.69|64.445|64.87|68.33|66.25|69.28|66.19|62.85|62.75|61.37|65.05|61.06|59.72|56.72|57.66|55.44||53.68|51|47.69|46.46|38.15|34.8|35.45|38.44|38.67|38.67|41.88|41.29|38.13|33.03|31.69|34.66|39.25|42.12|41.65|49.01|44.04|50.23|57.97|58.5|60.65|62.13|62.46|58.21|58.84|57.81|57.92|50.69|49.89|51.33|53.7|54.39|53.18|53.32||53.16|52.97|52.25|50.56|50.37|49.64|49.48|49.57|50.72|49.36|48.81|50.29|50.15|49.83|49.32|50.52|50.23|50.24|50.7||51.44|50.9|48.86|49.15|47.96|46.13|46.43|45.01|45.78|44.84|44.9|45.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|1050149|/equities/roku|R1000GROWTH|130.42|132.03||128.65|128.39|116.53|115.05|122.55|123.6|123.35|127.88|129.78|128.5|127.79|117.32|120.81|107.49|108.07|106.95|113.8|113.25|112.95|104.38|102.93|103.96|110.82|112.95|109.51|109.2|106.56|107.59||108.51|114.7|117.04|116.02|118.45|112.93|116.6|117.56|127.16|132.18|126.66|137.5|127.52|123.49|124.3|114.02|121.23|119.52|119.36|128.63|124.83|123.06|122.19|123.56|130.04|126.8|128|113|106.53|96.56||92.45|87.81|87.8|89.49|81.46|82.53|82.42|87.48|89.61|87.45|89.75|94.85|97.2|89.46|76.13|74.12|67.5|69.46|63.84|80.95|78.81|90.63|97.3|96.26|102.02|106.44|109.61|108.62|114.67|113.67|110.03|112.71|118.67|116.99|119.38|124.08|126.56|127.15||130.25|139.05|138.29|137|132.21|124.25|126.16|125.94|131.03|127.5|120.95|130.64|128.88|129.61|126.21|130.09|134.07|132.43|136.63||130.38|131.07|132.5|133.42|133.93|128.4|133.79|134.64|138.19|143.37|137.51|137.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|254.26|261.63||255.04|251.23|255.95|252.05|246.42|253.64|250.5|260.77|261.79|264.41|262.23|260.82|266.46|259.41|258.33|250.19|267.08|270.32|277.06|277.55|261.17|269.02|264.09|264.97|261.32|257.42|258.67|255.96||243.54|244.15|241.49|240.55|235.8|217.8|221.77|223.08|230.2|235.26|242.92|233.86|232.42|233.15|228.77|225.55|229.66|244.97|228.48|220.93|208.62|200.97|199.41|192.85|202.35|202.98|201.6|196.81|206.88|197.91||201.22|196.65|192.36|191.85|178.08|174.24|176.46|183.6|188.35|184.57|197.51|186.23|180.55|170.72|179.38|185.07|185.47|180.66|166.08|184.02|161.51|191.3|202.19|185.26|202.74|203.76|216.04|209.31|221.71|210.97|213.93|217.81|220|227.4|238.39|242.72|240.5|236.66||238.77|233.32|251.99|247.81|248.55|247.26|252.09|247.81|247.87|242.55|239.02|246.32|250.17|247.98|243.23|252.7|254.36|253.75|252.42||252.74|253.93|247.8|248.07|248.58|246.27|246.5|247.64|256.47|258.01|256.05|259.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|230.82|234.15||229.73|224.99|227.17|220.13|222.45|223.36|216.51|217.54|217.8|216.59|212.65|211.25|210.48|209.37|200.73|203.77|212.87|206.29|207.66|205.73|205.39|209.37|211.32|212.14|216.04|206.03|201.29|205.95||211.44|211.02|210.09|211.57|218.4|214.17|210.35|203.87|205.67|210.25|200.01|197.97|197.02|194.8|188.32|191.64|189.26|189.6|193.02|197.84|195.54|187.42|170.12|165.2|170.37|169.98|167.58|165.01|167.09|159.88||162.93|164.79|158.14|161.3|151.35|155.68|149.8|152.25|151.81|141.08|146.43|135.31|135.48|128.96|130.65|139.28|143.49|143.09|130.47|146.11|142.76|147.83|143.54|139.8|149.95|153.48|158.9|153.98|156.49|150.56|154.81|158.3|162.57|166.89|170.16|171.67|174.76|173.22||174.57|174.38|162.2|162.2|160.06|159.09|160.38|159.57|158.94|158.29|155.95|157.95|158.11|157.33|155.49|155.75|156.55|157.22|157.61||157.59|158.36|157.19|156.49|155.94|152.63|151.46|149.78|151.83|152.22|152.14|151.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|52.7|53.61||52.63|52.36|52.51|51.73|52.66|52.99|52.31|53.91|54.22|54.5|54.86|56.63|57.39|56.46|55.7|54.7|58.19|57.85|57.95|58.79|57.16|57.82|57.61|58.66|58.37|55.73|56.83|55.59||55.04|55.77|56.17|54.94|53.91|52.61|51.4|53.43|55.27|56.15|54.5|52.61|52|55.11|52.75|51.91|54.83|55.51|54.51|54.48|54.2|52.31|52.84|50.01|53|52.51|51.3|51.05|51.83|50.52||52.48|53.65|52.28|51.9|48.66|48.52|48.19|50.64|51.43|47.82|50.14|47.08|46.64|40.47|41.12|44.47|44.25|42.05|39.26|44.19|40.72|45.55|49.99|46.42|47.7|49.14|50.41|47.94|49.15|48.28|48.3|50.78|51.5|53.44|55.87|57.07|56.26|56.45||55.87|59.41|58.62|57.88|58.1|57.94|58.13|57.48|57.83|56.32|55.84|57.94|58.76|59.18|58.74|59.51|57.52|55.68|55.31||55.47|54.81|53.35|53.26|52.79|51.87|51.7|51.74|51.21|50.72|50.21|51.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH|124.53|124.89||122.73|121.09|121.93|118.88|117.75|114.82|113.27|116.69|117.02|113.53|110.72|112.49|114.76|110.5|105.44|106.63|113.23|112.97|113.87|114.83|110.53|112.22|110.49|110.57|111.27|117.99|122.05|118||114.4|114.44|113.01|110.12|111.41|104.7|100.67|97.9|99.73|103.85|103.86|99.2|99.5|99.42|94.41|93.29|97.44|103.68|99.16|98.85|97.55|96.97|96.68|94.15|99.37|99.31|96.49|96.81|102.08|99.04||101.34|96.35|89.64|92|84.66|86.48|83.03|93.17|93.53|88.96|96.37|87.77|85.71|79.01|84.78|88.6|88.53|94.8|87.37|99.51|94.4|102.08|108.06|101.07|112|116.51|118.08|111.24|108.91|102.99|105.62|110.87|107.31|112.78|116.19|116.97|116.26|111.1||113.26|115.75|113.72|110.23|109.3|101.35|102.92|104.07|104.28|103.74|103.59|107.5|109.68|107.09|104.98|106.67|102.99|102.57|102.41||103.52|103.92|102.29|102.14|100.91|98.73|99.4|100.03|102.9|101.25|101.67|102.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH|113.84|114.78||110.21|111.51|109.5|105.39|106|111.61|108.26|110.31|109.67|108.57|113.05|106.18|102.81|104.52|102.47|102.68|105.72|103.59|102.74|99.31|103.05|107.41|106.17|109.98|98.09|75.8|74.53|76.52||76.94|75.63|77.06|75.24|73.81|76.39|75.62|75.16|76.45|76.96|74.02|74.88|72.54|71.23|69.08|66.85|67.08|66.63|66.72|70.47|67.5|66.24|66.91|65.18|70.51|68|70.37|69.96|66.48|62.17||62.59|64.93|62.36|63.31|63.4|61.18|61.99|60.86|58.84|58.63|60.55|59.13|62.14|58.03|53.64|51.8|50.17|46.86|41.82|41.89|39.5|42.88|47.01|43.94|49.39|53.36|53.39|51.33|52.78|51.99|49.74|51.33|50.41|51.86|54.51|65.18|65.17|63.86||62.11|61.9|60.48|60.92|60.84|58.97|58.4|58.51|58.88|56.82|56.09|57.69|57.13|56.5|56.04|57.8|59.31|59.92|60.51||59.43|61.82|59.99|59.54|59.62|55|54|50.75|48.4|48.7|47.38|47.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|85.64|88.58||88.4|89.91|90.21|89.76|89.74|84.48|80.89|81.34|84.49|81.9|81.86|75.99|76.57|78.12|78.35|72.31|75|70.35|67.9|70.16|70.36|72.86|70.46|72.53|69.64|69.37|64.25|64.37||66.57|70.67|74.99|78.5|76.12|77.27|79.58|75.5|78.91|79.21|83.62|73.22|65.9|62.22|55.14|55.73|58.89|60.3|55.42|52.82|48.74|46.68|47.7|45.22|46.29|42.03|37.99|39.03|42.14|40.26||42.34|44.27|38.99|38.3|31.05|30.23|31.75|34.2|37.52|38.8|41.23|41.11|41.36|37.29|37.78|35.69|29.21|33.64|36.25|39.95|40.12|45.05|48.04|44.72|53.63|58.45|58.76|58.68|60.5|56.76|53.42|56.88|55.23|55.24|56.28|60.11|62.78|59.33||61.77|62.13|62.94|60.65|59.23|55.81|48.51|49.64|52.9|51.45|50.32|48.5|48.69|48.26|46.58|47.23|46.27|46.52|43.82||43.7|41.48|40.1|41.07|41.08|39.49|38.86|37.89|36.52|37.51|38.01|38.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH|25.85|25.82||24.11|23.28|22.17|22.04|21.61|22.58|23.17|24.07|23.95|23.21|23.06|22.4|22.2|21.15|20.89|20.26|22.41|22.04|22.19|22.13|21.2|21.44|20.51|20.43|20.29|19.8|19.11|19.5||18.6|18.69|18.89|18.66|18.52|18.24|17.06|16.61|17.76|18.61|19.79|18.7|17.72|20.81|21.43|19.75|20.66|20.85|19.89|20.78|20.62|18.85|19.26|16.87|17.43|17.45|17.01|17.03|17.24|16.47||16.75|16.83|15.06|15.21|13.82|13.7|14.17|15.44|15.42|14.94|15.2|14.03|14.26|12.52|12.21|12.61|10.92|12.65|11.64|14.31|13.31|15.45|16.74|16.21|18.51|18.94|19.8|19.28|20|19.5|20.21|20.31|20.96|21.65|22.48|23.54|23.6|22.76||23.22|23.54|23.94|24.03|24.29|25.2|23.01|21.91|22.46|22.35|22.03|22.2|22.62|22.18|21.83|22.44|22.61|22.42|22.3||23|22.95|21.76|21.51|19.62|19.78|19.63|19.72|19.26|18.91|18.36|18.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|244|242.14||237.13|235.55|237|229.95|226.25|228.58|219.93|226.44|226.66|221.84|223|225.31|223.4|219.82|214|211|229.85|226.52|229.64|235.15|229.08|227.41|219.47|213.39|209.75|205.15|209.76|204.89||202.18|202.44|209.51|201.81|204.82|193.01|200.96|199.78|209.5|210.5|211.27|203.07|200.75|196.94|189.77|189|199.91|203.55|191.31|193.87|186.04|181.27|184.78|177.13|184.23|185.77|183.8|178.51|183.88|171.9||167.93|173.48|166.85|170|153.42|157.52|159.42|167.46|165.19|161.7|174.78|158.31|162.49|139.85|135.22|150.44|141.63|159.1|135.97|170.56|145.99|155.8|163.62|148.51|166.06|172.33|171.54|162.21|164.12|158.64|157.22|164.22|164.54|165.87|176.63|184.06|187.46|185.33||191.19|191.43|190.73|189.52|184.19|180.21|181.86|186.99|182.62|175.21|171.17|178.5|177.5|180.28|176.05|183.29|183.03|181.71|182.18||181.61|180.34|178.12|178.93|179.31|176.87|178.72|176.34|176.57|174.94|176.75|180.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|72.334|72.624||71.811|71.863|71.067|69.163|69.107|70.623|69.142|72.457|72.187|71.068|70.118|68.944|67.775|66.315|66.809|65.714|69.659|69.165|68.515|66.7|65.274|65.98|66.004|65.692|65.68|64.709|65.728|66.399||65.91|64.36|67.883|67.466|65.872|64.917|64.746|61.502|63.679|66.38|65.742|63.899|64.849|64.117|63.506|62.261|64.826|65.087|60.784|61.775|59.36|58.727|58.062|56.299|60.353|63.555|63.161|64.123|64.495|62.514||63.128|61.461|58.964|58.585|52.675|53.77|53.96|58.721|59.999|58.099|58.318|54.024|54.065|52.337|55.096|56.001|55.88|59.471|58.758|66.393|61.293|65.135|69.401|66.691|70.724|71.739|73.5|69.009|70.58|66.759|66.911|68.234|69.825|70.694|71.624|72.151|73.786|73.583||73.137|72.98|74.012|66.829|67.251|66.649|66.652|66.546|68.565|65.981|65.299|66.002|65.759|65.993|65.248|65.065|64.641|66.909|66.038||64.963|65.196|64.899|63.991|64.274|64.513|62.969|62.538|62.003|62.45|62.62|62.066||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00532|101887|/equities/paycom-soft|R1000GROWTH|313.73|321.41||321.5|320.26|309.73|300.36|306.37|317.04|312.57|329.64|322.66|318.16|316.3|309.02|312.64|307.72|302.8|295.68|331.5|327.6|331.02|329.78|303.17|306.98|306.84|305.61|297.23|287.21|287.06|280.3||269.35|274.28|273.47|279.69|283.9|261.68|252.81|243.31|263.45|274.29|272.03|268.82|255.04|256.98|248.12|241.66|261.02|270|236.69|226.1|211.8|211.67|217.74|208.2|222.36|224.99|206.71|226.4|228.51|216.35||221.99|202.58|186.02|181.85|165.01|181.26|187.44|202.01|213.12|208.94|229.21|210.65|201.62|178.94|192.81|197.55|192.39|216.75|196.27|226.62|191.98|220.68|239.48|240.84|267.71|282.26|293.69|282.3|291.96|282.65|281.36|291.92|288.91|295.77|300.39|310.33|324.48|318.16||314.43|303.29|296.36|294.76|297.99|293.53|290.71|322.5|337.74|323.47|318.16|325.62|322.05|318.59|312.53|314.81|314.85|303.28|299.78||296.24|294.31|289.09|286.51|295.43|285.58|285.29|283.12|279.49|278.09|272.71|271.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|50.55|50.65|48.8|48.8|48.07|48.32|46.43|44.98|47.47|46.62|47.71|48.91|48.9|48.41|48.07|48.69|47.05|46.1|46.15|48.66|51.01|51.25|50.7|48.45|49.53|47.29|44.72|44.35|44.28|45.03|45.99||45.86|44.69|45.76|43.13|43.52|41.27|41.78|40.41|43.71|44.45|44.5|43.21|42.5|42.13|43.28|43.25|46.69|45.69|43.08|42.8|41.87|41.2|40.76|41.3|41.66|41.33|38.39|39.66|39.64|38.26||38.58|36.51|33.71|34.17|32.2|33.92|32|33.5|32.54|33.51|34.72|33.31|33.58|29.9|35.04|31.8|29.82|34.57|35.27|35.4|35.36|39.34|39.62|37.28|45.52|45.98|49.45|50.54|52.08|51.29|47.88|48.27|49.86|51.91|53.69|54.87|55.35|55.23|54.98|54.98|54.76|55.18|54.97|54.54|56.79|57.65|59.68|59.22|58.74|59.24|59.84|58.88|59.75|59.55|61.15|62.85|63.34|64.42|66|66|65.81|65.39|63.97|63.95|63.73|63.25|61.99|63.6|62.96|62.63|62.32|61.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|141.94|143.64||141.52|141.53|141.88|137.52|135.99|137.8|136.47|140.17|137.53|136.08|138.12|138.92|141.04|139.57|138.82|138.64|147.19|146.8|150|149.58|151.21|153.06|151.53|149.41|149.52|146.2|146.82|143.5||142.9|143.2|145.42|140.86|138.56|134.2|132.37|132.47|134.8|138.65|137.65|135.52|134.01|135.49|134.06|136.52|142.59|143.1|135.88|131.88|128.86|127.67|125.55|122|127.51|131.57|124.46|124.02|126.49|124.79||128.53|127.87|119.68|117.14|102.72|104.78|100.04|107.86|112.98|107.14|110.55|104.88|96.91|84|91.67|90.62|89.88|107.69|102.36|118.71|113.01|125.42|130.82|124|136.05|138.21|147.89|141.36|147.08|139.49|142.74|149.39|150.06|158.08|163.43|164.14|164.39|165.42||164.32|165.79|166.11|161.7|159.93|157|160.53|159.76|157.04|155.25|155.25|157|158.5|158.67|157.16|158.1|160.91|160.5|160.85||161.51|160.97|159.37|158.93|158.15|159.3|159.5|157.6|156.8|155|154.19|156.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|86.34|88.13||84.58|82.91|84.51|82.83|81.85|84.83|81.36|83.74|83.85|82.75|79.61|78.42|77.03|74.57|71.75|70.81|76.28|74.86|74.9|76.76|73.19|72.32|69.45|67.16|67.02|64.56|67.59|64.85||62.75|61.74|63.53|61.12|60.65|56.89|61.39|59.73|61.3|63.11|65.09|62.43|60.5|59.44|58.58|57.85|62.54|67.32|63.19|63.75|62|61.2|62.78|60.93|62.47|63.83|63.86|61.1|63.31|60.96||61.15|62.78|59.19|59.2|52.86|53.43|52.14|54.17|55.24|54.85|57.51|54.24|52.82|45.97|44.29|47|46.18|51.72|48.15|54.53|49.83|54.88|59.01|55.08|58.92|60.62|62.47|58.47|60.49|58.76|58.41|61.43|61.63|63.88|66|67.89|67.98|67.39||70.16|72.58|73.1|72.4|70.55|69.45|71.37|71.28|70.47|67.8|65.99|68.85|70.03|71.15|69.49|72.1|76.21|73.59|71.55||70.29|70.5|69.15|70.27|69.27|67.93|68.26|68.3|68.22|66.75|68.23|69.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|16924|/equities/plug-power|R1000GROWTH|9.34|9.98||9.1|8.87|8.21|7.99|6.83|7.35|7.57|6.43|5.57|5.48|5.39|5.29|5.45|5.21|5.06|4.75|5.66|5.09|5.28|4.88|5|4.17|4.15|4.28|4.21|4.25|4.33|4.22||4.11|4.17|4.22|4.17|4.17|4.08|4.06|4.11|4.28|4.31|4.55|4.37|4.17|4.17|4.09|3.92|4.18|4.42|4.44|4.5|4.4|4.3|4.33|4.22|4.42|4.52|4.49|4.18|4.27|4.12||3.82|3.82|3.65|3.69|3.35|3.4|3.31|3.54|3.58|3.72|3.81|3.84|3.73|3.42|3.32|3.12|2.83|3.28|2.76|3.38|3.27|3.78|4.14|3.93|4.33|4.54|4.76|4.51|4.36|4.34|4.04|4.75|4.83|5.2|5.57|5.51|5.72|4.85||4.42|4.46|4.48|4.41|4.38|4.25|4.25|4.13|4.09|3.85|3.87|3.99|4.04|4.08|3.81|3.9|3.93|4.05|4.32||4.17|4.19|4.2|4.04|4.1|4.14|4.05|4.08|3.81|3.82|3.23|3.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|1130930|/equities/avantor-inc|R1000GROWTH|18.45|18.16||17.53|16.99|17|16.5|16.76|16.84|16.91|17.75|17.31|17.63|17.48|17.68|17.72|17.23|16.98|16.66|17.85|17.85|18.21|18.17|18.48|19.24|18.99|18.27|18.97|18.33|18.68|17.82||17.83|16.54|17|17.25|18.28|17.86|17.75|17.49|17.89|18.09|17.28|17.08|17.1|16.97|16.96|16.81|16.81|14.7|13.81|14.21|14.04|13.71|13.77|12.86|13.64|13.68|13.61|13.61|14.27|13.89||13.92|13.09|12.96|13.13|12.18|12.36|11.78|12.49|11.9|11.6|12.09|11.12|11.45|10.18|10.41|10.31|8.27|10.01|10.05|11.81|11.08|12.92|13.83|12.77|15.1|15.47|16.21|15.92|16|15.75|15.95|16.32|16.37|16.9|17.84|17.67|17.96|17.61||17.81|17.67|17.79|17.4|17.04|17.52|19.24|19.1|18.75|18.6|18.47|18.55|18.78|18.5|18.24|18.7|18.77|18.94|19.13||19.2|18.95|18.47|17.74|18.18|18.2|18.14|18.67|18.88|18.49|18.4|18.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|24.01|24.21||22.91|22.61|22.22|22.12|20.97|21.52|21.82|22.39|22.74|21.45|21.25|21.26|22.07|21.97|21.54|21.06|22.2|23.21|24.37|23.56|22.68|22.22|21.36|21.82|20.47|19.6|19.99|19.51||19.05|19.45|18.73|17.77|17.55|16.71|16.55|16.44|17.8|18.35|18.36|16.41|16.29|15.97|16.4|16.77|17.71|17.64|17|16.8|16.25|15.72|14.79|14.69|14.45|13.74|12.89|13.36|13.87|13.99||14.78|14.26|15.25|15.44|16.92|13.28|15.05|17.25|15.9|14.55|15.45|13.45|11.7|11.54|12.75|12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH|133.11|134.44||128.53|125.38|120.2|120.37|117.41|117.16|112.25|127.61|127.39|126.12|122.98|118.96|118.03|114.32|111.21|107.26|118.8|113.55|113.64|115.87|102|107.39|109.12|91.85|92.98|93.29|96.14|99.19||96.45|94.74|91.11|88.91|98.59|92.66|89.55|89.9|93.72|100.67|100.09|97.67|91.15|86|80.01|76|80.11|84.89|82.96|90.31|92.24|87.81|82.67|85.58|80.3|78.06|71.22|71.34|84.08|75.28||61.35|58.48|55.53|52.83|45.91|46.61|50.56|55.09|52.38|49.04|56.55|62.51|51.21|35.8|29.35|30.01|29.91|40.61|39.18|50.92|45.13|56.59|62.77|58.19|66.02|74.55|82.45|80.05|82.36|82.91|88.77|101.56|104.04|107.1|110.09|108.81|106.78|94.31||88.62|87.4|86.65|85.8|89.44|88.86|91.06|89.75|91.3|86.25|79.25|79.88|81.75|84.94|84.7|83.11|82.94|83.72|83.53||84|87.21|86.77|86.02|92.87|87.61|86.57|89.13|90.91|92.34|92.75|96.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|91.41|92.54||90.53|88.86|88.98|89.19|84.64|85.8|86.04|90.09|90.18|89.29|90.07|91.85|91.68|90.65|90.39|89.77|94.59|97.46|98.99|102.01|95.54|94.33|91.44|90.43|90.21|90.3|90.94|88.93||83.36|81.36|79.75|80.41|81.39|77.21|78.32|76.65|76.76|80.98|84.39|81.03|79.82|82.16|85.15|86.81|87.42|90.34|87.64|86.37|84.03|83.69|81.84|80.5|85.02|89.91|85.77|86.72|92.13|89.81||91.6|87.87|88.17|87.04|80.03|82.86|80.89|82.59|84.3|82.67|86.88|85.12|76.81|71.26|75.68|81.73|83.01|93.21|92.19|103.44|96.33|107|107.07|105.28|112.53|112.43|117.82|106.06|100.55|100.11|102.8|107.65|107.06|110.22|112.98|113.27|113.13|112.46||113.69|112.97|112.95|111.99|111.8|110.01|110.48|109.97|107.47|105.65|103.36|104.84|104.18|101.46|100.1|101.32|102.63|102.12|102.67||103.89|103.09|101.87|101.53|101.9|101.77|101.25|101.81|101.98|102.39|103.29|104.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00541|41236|/equities/ringcentral-inc|R1000GROWTH|286.73|290.79||287.63|290.31|285.01|270.96|289.29|279.48|267.58|278.48|287.67|276.17|284.94|272.57|277.41|270.25|261.88|257.17|274.96|258.43|261.19|252.88|254.06|270.93|273.96|279.36|274.25|259.51|251.97|251.1||261.53|260.55|264.36|263.18|263.06|285.85|271.55|283|278.8|275.03|266.73|259.7|245.04|234.17|233.99|218.1|228.53|225.28|223.39|233.45|238.73|238.91|244.16|234.58|253.11|236.51|232.97|231.44|222.03|210.98||205.14|217.52|194.99|223.1|223.76|220.03|210.67|211.91|228.03|238.97|217.8|190.36|205.08|191.59|183.86|184.23|164.62|163.25|138.96|174.6|179.81|199.34|213.87|209.48|216.64|225.52|232.84|225.9|239.89|235.75|235.73|234.93|235.31|234.15|235.91|243.76|248.79|245.73||242.39|242.85|235.15|227.02|212.61|207.47|205.16|206.26|209.15|205.76|205.58|206.03|203.23|200.62|195.15|197.34|197.65|195.12|196.26||192.89|190.83|189.71|185.79|186.69|183.48|184.37|180.89|176.73|177.05|170.5|173.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|16943|/equities/pool-corp|R1000GROWTH|271.89|269.26||270.22|272.91|271.87|265.79|260.94|263.91|261.29|266.08|270.76|266.6|265.15|265.41|263.38|255.13|252.67|251.63|262.35|262.49|255.36|258.84|262.79|269.49|265.83|267.76|269.02|259.13|254.47|242.82||238.18|238.35|230.79|229.01|229.56|222.97|217.71|216.36|221.59|227.73|224.65|218.7|222.32|221.86|214.81|216.02|211.66|217.71|220.69|222.62|213.5|204.4|190.42|184.76|191.6|198.78|196.35|191.48|195.34|190.51||199.47|199.11|191.58|195.98|178.27|193.12|195.01|196.77|198.35|186.98|185|175.04|181.05|169.31|167.78|193.87|187.42|181.22|171.53|206.14|186.93|207.35|216.69|213.02|224.91|226.64|227.54|215.35|210.92|210.96|216.39|220.01|217.51|224.57|229.2|232.37|233.47|236||233.55|228.14|227.18|229.29|227.55|226.91|225.8|223.82|222.85|220.92|219.3|223.97|225.52|221.46|221.58|219.95|220.78|220.59|219.29||219.82|218.45|217.03|215.62|216.61|217.04|214.51|214.1|213.02|215.08|215.04|213.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|16942|/equities/insulet-corp|R1000GROWTH|206.13|204.675||201.11|194.6|194.26|186.97|187.2|193.44|192.11|200.51|201.95|199.52|189.5|193.83|183.89|184.8|180.56|180.98|186.2|181.87|180.95|179.03|172.98|181|186.5|188.78|188.57|184.58|178.43|182.63||192.08|193.89|195.45|195.66|201.26|203.98|201.56|195.02|220.7|224.73|217.63|215.15|206.56|201.26|192.89|194.89|199.72|196.55|191.65|198.91|203.83|206.16|200.01|197.51|203.98|199.34|192.35|187.42|185.16|180||182.94|175.87|165.67|171.9|164.92|167.04|159.17|165.68|174.58|175.75|177.77|166.43|157.51|143.8|142.6|139.99|130.01|130.11|137.28|165.07|165.67|172.11|180.53|172.67|179.3|180.88|179.05|174.26|181.51|189.97|183.75|180.01|196.73|207.31|212.31|216.44|215.67|212.27||212.32|205.41|201.81|203.25|202.64|200.03|198.41|194.3|197.72|194.84|194.04|196.92|195.76|193.51|193.01|192.56|192|191.2|190.95||188.76|191.46|187.06|185.26|184.45|182.53|180.68|176.95|175.68|177.81|171.48|169.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|160|152.43||149.87|148.77|148.11|147.91|151.9|156.44|151.76|151.83|153|150.71|141.99|136.67|132.26|128.38|125.39|125.91|129.71|129.79|130.44|127.59|131.9|137.25|138.82|133.57|135.27|133.1|133.35|136.43||140.52|141.86|143.45|142.41|144.87|139.28|136.2|139.46|144.19|142.43|136.13|141.45|145.27|141.23|136.63|128.97|131.7|135.81|137.5|142.7|145.63|141.64|140.11|137.85|144.87|138.48|127.72|121.5|120.72|119.01||116.38|111.39|109.52|112.14|105.82|104.21|104.54|108.85|108.83|104.2|107.21|98.78|99.94|99.06|103.85|105.97|103.74|103|98.3|101.57|93.12|101.89|109.39|109.96|113.39|116.91|117.24|111.42|114.78|117.66|112.49|118.05|119.29|122.29|131.03|133.12|129|128.68||128.7|130.1|133.99|129.54|131.5|125.48|121.96|121.59|119.96|114.66|114.79|115.45|117.93|114.72|117.03|120|117.96|115.63|117.98||118.82|119.34|118.09|118.44|114.65|119.25|118.06|115.47|115.29|115.97|115.68|115.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|13978|/equities/entegris-inc.|R1000GROWTH|59.78|60.77||59.63|58.39|59.05|57.97|57.36|59.15|58.89|60.68|61.04|60.07|61.98|62.71|62.03|60.16|59.59|58.08|62.47|62.69|62.14|64.51|62.17|61.97|60.21|59.07|59.88|58.61|59.46|59.32||58.5|58.535|58.51|57.47|57.03|55.52|55.45|53.99|55.37|56.94|56.7|53.25|52.16|51.93|52.36|51.7|54.23|56.48|53.02|52.16|51.21|50.46|51.05|47.26|51.68|52.98|51.27|49.02|51.74|49.75||49.73|48.93|47.59|48.5|42.11|42.03|41.41|44.77|47.54|44.76|48.28|44.04|43.94|40|39.03|40.71|41.53|44.5|41.69|47.37|42.36|47.49|51.71|48.53|52.6|54.33|55.96|53.5|55.16|53.32|51.31|52.96|53|55.18|56.98|58|57.96|56.4||58.16|58.39|58.47|57.36|56.36|55.54|56.38|56.72|55.72|52.4|51.76|53.33|53.32|54.38|53.68|55.93|57.49|57.32|57.5||56.23|55.03|53.48|53.63|53.39|52.11|52.19|51.5|51.43|49.89|50.57|50.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|17327|/equities/techne-corp|R1000GROWTH|266.75|269.85||269.18|266.01|264.07|253.81|256.45|258.27|252.51|261.86|262.23|257.71|253.9|255.38|250.87|254.36|245.73|242.03|262|252.51|255|256.58|252.55|259.43|263.84|262.06|264.8|258.4|257.27|260.65||266.4|266.75|269.76|260.05|266.79|267.31|262.05|261.83|272.92|279.56|270.5|263.5|261.63|246.06|236.63|227.54|225|211.18|204.75|208.87|201.85|209.73|207.85|200.37|207.79|213.82|211.98|201.49|199.28|190.88||192.69|199|193.61|194.55|186.39|190.82|185.43|189.62|190.79|184.39|186.32|172.49|169.88|170.34|167.26|166.42|164.72|169.5|161.17|179.62|166.48|180.58|187.98|188.66|194.2|194.08|197.69|193.38|197.64|188.89|193.01|197.83|197.64|201.62|206.03|208.87|210.65|206.36||208.53|205.65|205.47|205.51|205.69|201.06|204.35|206.64|208.37|207.25|209.97|213|217.53|218.43|216.79|214.96|218.76|219.18|221.51||220.61|219.41|220.3|217.86|217.3|216.14|216.69|215.1|215.98|217.16|216.68|219.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|352.52|352.47||355.22|350.32|346.88|339.86|340.79|340.32|338.47|334.47|338.3|333.21|342.55|339.05|342.8|341.08|342.71|351.9|363.83|355.61|358.17|358.43|371.58|378.15|382.66|375.85|375.31|370.45|365|352.78||360.05|354.43|361.63|352.85|352.08|354.75|334.04|331.74|331.9|335.61|330.23|332.59|326.36|322.56|314.74|314.78|320.69|320.99|312.01|320.94|314.71|319.36|318.22|312.9|328.05|326.72|326.5|323.45|327.13|306.03||311.99|308.93|294.03|299.85|284.82|280.34|291.58|296.56|300.81|282.83|289.08|262.14|270.98|265.66|260.76|264.15|265.86|286.32|264.83|287.13|274.71|288.42|299.14|301.98|321.65|323.44|336.57|323.97|331.66|313.35|315.65|324.32|322.03|326.44|330.15|334.16|331.59|332.92||338.25|334.17|338.43|335.29|332.19|329.74|333.01|330.24|337.44|329.27|323.68|321.43|316.23|313.69|308.7|309.9|311.75|311.48|310.84||309.03|312.19|311.31|308.57|309.62|310.23|311.39|310.99|311.27|310.21|306.67|306.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|127.11|128.69||128.22|127.27|126.19|125.77|124.64|124.79|122.7|124.65|124.71|123.33|125.94|126.11|125.11|122.4|121.63|118.93|121.78|123.51|127.49|126.67|124|124.3|123.28|122.23|121.1|119.26|116.7|117.12||116.81|117.79|120.96|119.57|119.44|115.55|114.87|114.11|117.85|119.26|116.81|116.69|116|115.35|113.85|113.06|116|115.52|112.47|114.34|111.44|110.25|109.41|107.36|109.79|109.94|107.05|106.57|106.95|102.59||105.91|102.1|100.76|98.61|92.39|92.1|91.32|94.83|96.94|91.57|96.93|93.94|94.83|84.26|90.77|93.44|100.9|104.82|99.63|103.68|95.71|97.67|99.49|91.52|100.36|101.39|106.15|102.52|106.25|104.36|107.69|112.54|112.45|116.44|119.61|121.38|122.88|122.51||122.28|122.37|123.43|119.81|118.24|117.85|119.73|120.7|117.34|116.43|119.15|129.46|129.54|129.77|129.41|131.03|131.26|132.53|132.57||131|129.35|128.28|128.1|128.49|127.59|128.1|125.36|124.56|125|123.88|123.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|181.41|181.8||176.92|175.56|174.35|169|169.98|173.6|170.64|175.01|174.99|177.19|178.56|178.15|180.31|179.74|179.6|174.48|181.71|180.33|185.04|178.43|183.43|189.72|183.35|179.82|179.66|176.13|174.58|171.38||173.61|175.23|175.86|169.88|171.78|169.81|163|160.89|160.96|164.24|159.56|156.56|143.66|141.04|138.35|138.59|144.67|145.96|139.95|140.23|136.95|135.45|137.12|135.06|144.26|144.98|139.56|139.43|142.59|139.61||138.96|141.43|133.33|132.81|118.84|121.58|119.61|126.21|129.99|126.23|130.01|119.35|110.12|100.5|105.78|108.76|98.9|112|104.66|128.93|124.1|136.6|147.33|142.81|155.09|161.63|168|161.51|164.3|155.57|158.39|161.05|162.46|167.51|173.64|175.43|178.34|175.92||176.48|172.3|171.33|173.32|157.74|155.99|159.07|157.81|156.75|155.3|154.58|156.91|157.71|156.93|154.57|155.3|156.7|158.83|158||159.78|159.96|158.84|159.61|159.1|157.89|157.05|154.93|154.69|153.45|152.7|153.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|183.08|192.99||192.32|195.72|196.93|198.03|194.43|204.51|203.61|209.45|204.81|206.67|209.02|212.56|213.74|206.08|203.53|203.28|212.14|212.63|214.13|216.05|210.05|216.99|211.94|206.77|209.67|213.42|210.32|208.84||202.35|202.38|183.93|177.97|178.67|167.78|166.28|162.55|167.4|176.09|179.07|178.33|175.67|178.82|178.35|179.46|182.69|194.6|186.79|182.44|174.49|171.02|174.3|172.59|177.16|182.61|175.51|173.48|177.18|166.17||176.89|175.71|166.75|159.21|140.56|145.44|146|158.46|162.53|155.83|169.76|162|154.54|134.6|138.01|130.51|120.45|139.45|131.78|187.8|182.31|195.43|207.17|201.56|214.23|218.46|219.37|215.45|218.41|216.26|221.24|233.97|235.24|238.16|241.31|245.8|248.09|246.97||245.68|244.14|241.32|243.45|228.5|229.82|231.45|231.64|227.55|222.47|217.47|218.28|223.84|221.95|222.26|220.74|225.16|227.18|226.86||226.97|224.98|224.11|229.79|231.32|231.33|233|233.13|234.04|231.86|228.73|229.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|264.59|266.21||263.84|255.22|241.56|240.22|239.27|241.75|241.66|252.58|254.66|257.09|253.36|254.73|249.14|246.33|241.68|235.6|250.85|245.62|253.3|249.81|236.02|238.04|230.66|226.14|223.9|217.36|207.76|209.08||206.16|196.32|196.36|190.79|191.05|184.92|184.27|185.6|191.29|194.61|187.07|188.33|186.91|186.22|181|183.49|191.25|169.28|164.4|163.47|168.52|170.76|166.73|164.5|166.2|166.02|160.2|159.54|161.35|156.39||160.08|156.27|152.78|150.26|141.4|143.28|144.48|145.16|148.99|145.24|149.17|146.89|143.67|132.34|130.51|140.51|146.55|145.25|142.44|142.82|136.97|151.13|164.73|156.37|157.08|154.51|154.23|149.18|155.1|150.26|153.97|154.09|158.8|165.29|166.74|168.08|167.9|169||167.22|164.8|166.94|175.82|174.08|186.91|196.01|190.73|190.9|185.95|186.29|186.85|188.85|187.01|181.45|182.98|184.46|184.42|189.91||181.28|181.44|177.92|172.73|168.1|189.06|183.6|178.69|180.35|179.04|166.82|168.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH|290.38|287.04||290.79|287.79|277.04|272.94|275.7|274.23|257.91|262.47|262.2|258.86|259.81|252.61|247.75|238.39|224.01|217.97|223.74|224.59|220.78|216.94|218.05|224.21|230.08|233.96|227.51|217.02|210.71|217.78||227.48|212.55|213.87|212.74|209.9|212.61|210.25|205.38|209.71|209.31|193.885|193.73|190.99|189.73|177.21|171.24|176.09|168.3|160.99|168.89|163.27|159.87|161.94|157.45|166.52|166.06|163.7|158.8|157|137.5||135.55|136.38|130.76|140.63|126.22|132.7|131.59|139.73|150.52|146.47|142.72|131.12|139.76|136.39|141.42|142.38|134.89|137.14|109.57|120.84|115.72|120.87|128.8|124.32|141.33|151.92|153.38|150.5|158.53|149.75|153.69|160.16|159.9|160.29|163.31|169.15|173.04|169.42||167.47|165.16|165.36|160.03|161.24|157.88|158.55|158.64|169.07|161.73|161.15|165.79|165.26|165.36|161.31|163.7|165.25|167.51|169.57||169.43|168.98|169.87|171.1|173.64|169.6|171.46|167.46|165.76|164.76|159.58|153.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH|30.94|33.22||31.82|32|33.01|33.06|32.27|33.19|32.8|35.6|34.25|34.82|35.83|35.32|36.71|36.21|36.89|35.32|38.56|39.21|40.98|38.61|36.08|34.44|31.68|32.59|31.26|31.73|33.75|32.47||31.26|30.39|30.82|30.69|30.43|28.15|27.72|28.37|29.53|31.36|32.73|31.78|26.12|26.68|27.03|29.605|32.83|34.06|32.74|34.32|31.96|30.09|30.7|29.25|30.1|29.07|27.14|28.39|30.5|30.66||30.33|29.64|27.5|25.73|22|22.45|23.5|26.85|26.92|27.6|29.94|27.95|27.06|22.61|21.27|20.7|16.05|18.66|19.12|24.17|23.88|29.01|32.89|32.81|36.02|37.08|40.27|36.97|36.91|38.12|37.78|39.86|41.82|42.52|44.7|45.47|46.24|45.1||44.69|47.03|48.46|53.94|53.72|49.92|47.42|48.06|50|47.96|47.48|47.79|46.84|48.21|47.36|48.43|48.48|47.47|47.98||46.52|46.83|47.08|47.68|46.35|46.06|45.59|45.08|44.25|43.1|43.19|43.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|99.88|101.82||100.73|99.71|100.78|98.13|97.56|100.39|101.23|104.34|104.82|106.44|102.59|104.31|101.45|98.54|95.67|97.82|103.49|103.11|102.87|106.41|102.38|106.54|106.31|106.93|108.13|103.64|101.74|103.4||102.06|99.99|102.92|96|96.85|94.78|98.7|97.56|99.01|101.07|100.69|96.99|98.89|96.02|93.49|93.84|96.77|98.91|95.93|96.33|97.54|95.76|95.27|91.6|95.31|95.84|96.58|92.97|94.86|92.55||92.1|91|89.21|90.73|82.52|83.75|80.89|83.68|85.66|78.28|84.21|81.96|85.06|81.17|83.09|85.97|86|94.19|83.78|92.03|82.36|91.8|94.83|89.2|96.01|98.6|97.93|93.51|97.42|94.76|92.4|94.07|93.66|90.89|96.18|98.46|98.48|97.6||98.16|96.61|98.47|96.15|94.55|94.5|96.49|95.4|94.67|93.21|92.99|95.29|95.66|102.14|100.01|102.98|104.16|105.51|104.87||105.37|103.37|101.06|101.39|101.8|100.36|101.61|101.07|100.78|100.14|101.88|104.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|341.02|338.76||335.9|333.89|328.47|326.8|328.65|342.16|297.21|306.21|309.12|303.62|301.43|300.1|296.11|294.6|286.98|284.2|305.89|304.9|314.73|317|311.18|313.29|304.97|306.49|307.51|303|300.75|295.56||289.34|290.41|290.91|287.42|291.31|281.06|279.1|279.09|281.28|285.64|276.08|275.74|266.27|272.72|269.03|269.43|275|283.47|275.22|286.07|274.43|273.39|272.42|266.54|276.7|281.1|282.43|277.13|279.13|271.66||279.16|270.97|267.85|266.9|253.11|262.31|255.54|260.68|268.07|254.71|257.56|232.73|231.36|204.55|217.98|235.04|219.4|246.8|226.12|253.07|233.42|254.93|270.62|261.86|279.08|288.85|293.86|278.85|281.27|265.99|278.52|289.92|288.06|295.06|299.59|302.65|308.66|302.93||299.54|296.83|293.26|292.3|290.07|286.41|289.92|290.11|295.07|289.98|286.11|290.47|287.6|278.44|274.27|276.56|280.11|279.24|276.8||275.72|276.39|271.51|268.18|266.99|264.88|268.79|269.09|267.03|267.16|268.67|268.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|24350|/equities/trex-co.-inc|R1000GROWTH|63.16|63.38||63.44|62.41|65.03|64.02|63.52|61.48|61.34|62.12|61.7|59.58|59.98|60.22|60.41|58.71|56.34|56.91|61.23|59.55|60.23|62.48|57.17|58.41|60.01|59.95|60.06|59.88|62.85|64||63.85|62.41|61.05|59.59|61.38|57.48|56.13|56.96|56.7|58.71|57.55|55.16|55.98|54.6|49.95|45.95|47.61|49.9|48.33|45.9|42.9|42.17|42.64|40.36|42.88|41.82|39.78|38.45|40.46|39.72||42.88|42.38|36.81|36.78|33.84|37.92|35.84|40.07|42.59|41.43|44.5|40.73|40.41|33.49|34.13|34.67|31.53|35.13|31.98|40.09|39.65|43.61|46.5|46.3|51.54|54.14|54.7|50.9|51.79|47.83|49.31|49.23|51.85|51.35|53.15|53.41|50.83|50.95||50.94|50.7|50.42|50.73|50.24|50.16|50.99|50.49|50.41|49.24|49.12|49.27|49.56|49.82|48.86|48.7|49.38|49.82|49.48||48.94|49.8|49.48|47.94|48.72|48.48|48.46|47.2|45.38|45.41|44.35|45.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|86.3|87.45||87.3|87.84|87.04|84.21|83.03|85.59|84.62|89.2|88.57|87.64|89.41|89.76|90.54|89.22|87.91|87.24|91.67|93.21|93.11|93.21|91.41|91.84|88.89|87.55|86.29|85.5|85.68|84.89||80.56|81.1|81.8|78.5|78.91|75.62|74.34|72.8|75.05|77.91|79.11|78.78|78.28|79|76.46|77.04|78.79|81.14|78.11|75.06|72.13|71.22|71.74|70.26|72.85|76.18|70.7|70.9|72.34|67.82||71.49|69.5|66.24|64.63|59.05|61.85|63.32|66.18|68.18|66.26|70.7|65.77|61.69|56.49|54.98|58.67|58.96|68.2|65.79|75.04|72.48|80|86.48|81.41|88.21|92.56|96.19|91.07|92.65|88.92|90.1|94.15|94.74|97.06|97.4|100.35|100.31|98.16||98.13|97.1|94.51|95.07|95.36|94.93|94.96|94.82|95.25|92.72|91.7|93.3|93.77|93.22|92.67|92.88|93.43|93.89|93.46||92.85|92.56|91.69|90.59|91.18|91.02|91.25|90.02|89.05|88.33|88.3|87.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|533.16|520.79||501.88|506.01|500.92|498.61|489.83|507.36|505.19|519.52|519.07|520.28|500.86|508.99|498.99|501.13|492.79|482.06|506.985|499.93|488.37|493.9|499.04|521.11|515.96|519.78|508.59|483.51|468.26|470.51||482.32|472.93|477.93|478.56|492.66|488.05|493.6|504.74|497.73|505.05|484.32|480.75|471.35|483.26|457.07|449.79|455.01|456.71|441.43|441.59|421.02|417.78|424.24|410.49|430.57|429.78|436.5|413.2|397.71|385.79||403.35|395.62|381.5|399.03|387.27|347.29|333.99|332.57|351.32|342.78|352.79|330.31|326.72|281.31|310.63|316.13|305.36|333|311.29|343.07|314.73|333.65|357.16|352.31|362.36|377.53|373.56|351.58|348.62|324.33|333.34|338.28|331.2|341.91|340.09|344.6|341.68|347.18||345.69|338.15|335.5|342.28|341.25|344.29|345.67|341.85|355|355.5|354.18|358.16|352.04|359.87|357.86|359.27|367.28|370.4|370.69||369.06|370.01|368.1|366.61|368.6|363.07|371.7|364.3|375.25|374.08|380.05|380.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|86.3|89.01||86.66|87.42|86.94|86.02|80.96|83.88|82.56|88.76|88.23|89.93|86.09|87.2|86.59|89.16|85.37|88.3|92.75|91.36|90.51|86.73|84.8|89.34|86.23|85.37|85.88|83.89|82.11|80.81||83.59|83.18|85.01|83.09|83.78|86.29|85.43|84.59|83.35|83.95|82.01|82.85|77.9|77.95|77.43|75.65|78.98|80.99|77.17|80.27|75.46|74.7|74.05|76.51|77.36|74.65|71.42|66.82|66.68|65.07||67.06|66.37|62.6|62.27|55.75|57.6|55.88|58|58.43|57.9|60.89|61.23|54.79|47.19|51.61|50.21|37.9|42.47|42.41|55.22|51.51|57.82|64.91|64.04|65.58|70.06|75|71.61|77.43|80.95|80.82|80.76|86.53|95.56|99.98|102.64|102.52|99.6||98.18|94.76|95.85|94.83|96.87|95.28|94.95|95.88|97.35|94.56|93.28|93.58|91.03|90.71|87.93|89.57|92.18|94.96|85.9||88.06|89.78|89.69|93|90.16|104.44|103.55|101.25|100.22|99.59|94.94|95.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|178.21|185.81||182.81|183.23|182.15|177.01|176.19|182.74|180|190.19|187.22|182.34|183.65|185.68|187.79|185.33|184.2|178.82|189.07|188.57|194.74|196.75|206.97|201.98|196.58|193.74|198.33|199.53|206.95|197.06||194.94|192.89|189.67|188.54|189.05|168.93|164.57|163.15|166.75|176.14|178.04|171.51|167.1|165.11|169.65|167.91|171|170.92|168.28|170.78|153.94|156.33|155.98|150.59|157.93|162.71|150.93|160.22|160.63|154.9||164.69|157.72|150.58|141.03|131.73|139.36|141.33|147.71|148.96|155.6|150.8|152.16|142.62|141.79|145.1|160.26|161.79|161.69|153.72|169.84|145.24|155.62|177.9|182|196.58|195.5|201.4|201.3|209.94|212.61|212.22|220.37|230.74|242.21|251.67|248.54|245.5|248.2||249.41|248.08|245.66|244.84|241.54|235.9|237.99|239.65|238.34|235.31|234.51|237.09|236.75|236.64|238.49|243.88|250.01|249.88|250.01||249.44|249.31|245.33|251.14|254.78|251.4|253.06|248.74|244.52|245.32|243.77|243.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|233.3|235.44||232.35|227.77|219.42|210.99|221.15|216.52|212.17|215.25|216.25|210.29|215.29|211.28|209.69|203.3|191.89|188.42|203.08|194.27|196.73|196.71|193.05|200.8|201.67|199|197.6|191.4|192.35|196.4||208.62|194|191.91|183.24|183.39|189.22|191.86|187.42|190.29|186.61|179.69|170.89|122.4|116.57|113.25|107.98|112.3|111.3|104.59|109.42|109.95|107.51|107.89|105|108.37|107.88|103.63|100.82|98.79|95.89||95.34|91.73|87.22|86.66|80.69|83.32|84.93|89.49|97|96.63|100.69|96.83|97.53|89.74|84.14|82.5|74.09|77.62|71.7|79.99|78.34|87.01|92.61|93.05|101.77|105.99|104.88|105.37|111.48|112.64|110.91|112.96|112.31|117.94|123.27|126.71|128.06|128.14||127.74|128.67|125.92|125.41|125.71|122.21|117.87|127.15|131.9|128.18|124.34|124.81|123.8|122.76|120.55|121.38|120.8|119.12|119.08||119.36|119.58|119.88|119.02|120.34|115.74|113.02|109.39|108.06|107.46|103.52|103.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|88.66|90.14||89.99|88|89.31|84.65|86.25|87.09|87.95|89.17|89.13|88.14|88.84|88.3|88.46|88.42|83.26|81.99|85.5|83.09|81|82.38|79.7|85.91|80.5|81.95|77.97|76.29|77.66|76||74.85|76|78|78.2|77.2|77.95|78.97|80.08|82.59|82.1|82.96|80.81|78.7|78.17|77.91|78.41|79.87|81.75|76.26|76.19|74|73.94|76|74.58|74.2|71.16|68.5|66.8|66.75|64.89||65.92|64.32|60.85|62.27|58.69|59.74|58.39|62.32|62.8|59.99|61.04|59.99|57.11|51.57|55.78|55|58|59.88|55.55|57.36|59.6|60.76|66.5|65.29|71.28|72.59|77.42|76.95|79.37|79.7|72.73|75.18|73.57|79.95|82|85.44|90.6|90.22||92.57|86.77|86.66|87.25|88.37|88.98|91.19|92.01|90.72|93.82|91.39|93.55|99.29|106.62|103.21|100.79|95.06|91.81|87.75||83.63|85.89|85.8|84.61|83.72|79.75|77.17|74.84|75.98|75.55|75.56|72.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|60.76|61.88||60.42|59.05|59.72|58.67|58.64|61.34|57.89|58.81|58.15|56.85|55.995|56.53|56.71|55.9|55.16|54.57|58.57|57.45|60.47|57.96|56.23|58.19|56.57|56.86|56.74|63.04|63.13|62.59||61.67|61.18|61.4|60.85|59.87|57.22|56.23|54.52|55.85|58.47|57.52|55.7|55.46|54.41|53.27|52.41|55.24|57.7|55.85|49.84|48.8|47.77|49.06|46.93|47.965|47.04|45.4|45.13|46.73|45.41||46.19|45.63|44.16|43.9|40.54|41.77|40.97|42.22|45.46|43.3|46.83|42.91|44.12|38.22|42.27|44.01|45.99|46.66|38.46|44.63|38.99|39.4|42.48|39.71|44.57|45.5|47.56|46.41|46.35|44.54|44.56|46.73|46.94|48.84|50.45|52.75|52.26|50.94||53.76|53.46|54.87|52.66|52.26|52.49|54.57|55.17|54.56|52.03|50.97|53.04|53.9|54.91|54.68|57.73|58.54|58.02|57.66||58.64|57.73|56.19|56.65|56.54|55.17|56.07|55.54|55.08|55.25|55.97|56.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|124.14|126.59||126.65|124.19|123.61|119.09|116.5|114.52|113.14|119.54|118.94|115.59|114.03|117.12|116.74|113.95|116.83|113.78|120.01|115.67|116.76|120.26|121.82|127.15|133.37|129.955|130.97|129.21|128.07|133.35||139.51|140.31|139.08|135.62|135.71|140.48|131.97|128.18|128.41|128.13|122.85|122.25|124.71|114.52|113.94|112.91|116.15|116.74|111.59|117.98|116.43|113.15|112.51|104.23|104.18|105.61|105.145|102.67|104.91|99.34||98.95|96.5|96.65|100.71|98.21|96.95|94.33|96.54|95.82|92.55|91.41|89.04|94.68|88.9|88.75|87.09|96.36|97.57|87.21|98.71|89.28|91|95.86|91.48|94.47|93.75|94.17|86.65|88.49|85.6|86.1|85.16|84.96|92.71|98.11|101.12|109.14|106||105.97|106.15|106.85|105.17|103.92|101.33|100.62|100.93|104.5|102.43|100.39|101.64|101.69|101.66|99.62|99.11|99.69|100.85|101.01||100.71|99.9|99.6|99.38|99.02|97.88|96.41|95.13|95|93.89|92.74|93.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|41.82|41.08||42.35|42.85|40.6|40.53|41.4|40.98|42.34|42.66|42.6|41.8|40.41|40.65|39.96|38.58|35.89|35.44|37.9|37.96|36.52|37.3|36.15|36.23|36.77|38.66|38.47|37.73|35.93|37.28||37|36.05|36.82|36.49|34.89|33.03|33|32.93|32.4|33.5|31.22|31.89|29.81|29.3|28.26|27.16|29.85|30.19|28.49|28.89|28.55|27.55|27.29|25.56|26.54|25.7|25.78|25.05|25.55|24.22||24.76|24.48|23|22.54|20.65|21.38|22.52|23.84|24.55|24.49|25.65|26.34|25.75|22.19|22.78|20.88|19.52|19.51|19.37|23.47|22.11|24.22|27.1|26.36|30.25|33.29|32.89|31.54|32.38|32.3|31.64|32.58|32.6|32.93|33.46|35.39|35.12|35.14||36.12|35.98|36.21|35.69|33.82|32.69|31.94|31.95|32.4|30.22|31.31|32.06|31|28.68|27.94|27.76|27.88|26.09|26.26||26.82|27.4|27.5|27.79|28.83|27.76|27.48|28.01|28.13|28.95|26.32|26.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH|49.02|50.14||49.91|50.16|49.92|47.88|46.24|49.54|49.51|51.31|51.67|53.08|54.33|53.02|52.97|51.29|49.22|47.07|50.82|52.07|52.82|53.15|51.32|51.6|49.83|48.25|47.6|47.2|47.68|47.61||45.21|44.96|44.99|43.25|43.51|40.69|41.77|41.66|44.16|45.08|43.93|43|41.68|40.9|39.95|39.56|40.49|42.98|40.62|41.38|38.94|38.05|36.12|35.5|37.27|38.87|36.33|34.02|36.36|36.13||39.16|37.27|35.08|35.92|31.92|30.97|29.96|33.5|35.45|35.46|37.7|34.69|27.48|23.8|26.84|29.89|30|31.2|31.15|35.95|30.1|33.92|35.44|34.06|40.5|42.74|42.94|42.81|43.39|41.66|42.31|43.2|43.17|44.92|45.69|46.45|46.57|45.67||45.71|45.79|46.34|46.84|46.62|47.36|47.05|47.96|47.06|45.94|47.32|46.63|51.16|50.75|49.85|51.01|52.14|52.01|50.76||50.36|49.08|48.81|48.97|50.11|49.87|49.81|48.65|47.63|47.58|47.31|47.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|19.27|19.66||19.18|19.05|19.82|19.52|19.09|19.48|19.29|20.18|19.59|19.39|19.62|19.79|19.94|19.56|18.99|18.13|19.46|20.17|20.82|20.16|18.98|18.83|17.14|16.78|16.49|16.06|17.43|16.68||15.74|15.625|16.27|15.48|15.61|14.15|14.71|14.05|14.95|15.66|17.12|15.98|15.44|15.15|14.87|15.12|16.045|17.25|15.84|15.39|14.66|13.92|14.11|12.83|13.36|13.73|13.335|13.62|14.58|14.21||13.73|13.73|12.78|12.87|10.94|11.27|11|12.44|12.97|12.89|14.16|14.79|13.85|11.49|10.82|10.51|8.45|11.55|11.81|14.49|12.93|15.07|16.89|15.53|17.28|17.83|18.73|18.13|18.93|18.66|17.54|18.36|18.62|19.35|20.02|20.6|20.9|21.11||21.44|21.63|21.39|21.4|20.54|20.45|20.91|21.15|19.82|19.91|23.15|23.94|23.88|24.17|23.66|24.99|25.47|24.79|24.79||25|25.03|24.88|25.62|25.32|24.58|24.86|24.82|24.66|24.07|24.69|25.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|58.27|58.95||57.81|57.64|57.65|57.07|54.18|55.71|55.77|58.21|57.2|56.57|58.31|57.61|56.49|53.32|52.37|51.56|56.84|57|56.55|56|55.1|55.41|52.29|51.13|52|51.45|53.99|51.75||49.79|48.86|46.28|46.4|47.7|44.44|43.28|41.71|43.57|44.22|42.9|43.36|42.4|42.57|39.66|41.93|42.4|42.77|39.7|38.75|36.31|35.61|34.55|34.09|35.6|36.87|33.1|34.2|36.98|34.97||36.49|34.02|31.41|31.02|27.04|28.46|28.33|32.09|33.9|33.12|35.45|33.6|31.93|28.74|28.57|28.67|27.16|31.35|29.84|40.06|38.55|44.2|47.36|45.51|52.44|52.66|54.84|51.45|52.8|51.05|52.89|55.44|56.8|57.7|57.67|55|53.5|53.18||53.13|52.91|53.01|50.58|49.56|49.71|50.28|51.75|52.05|50.59|49.31|50.74|50.71|49.48|47.89|48.53|49.47|49.54|48.29||48.39|48.87|48.15|47.4|47.06|47.59|50.29|50.35|49.53|51.11|50.22|50.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|75.42|78.05||77.12|76.75|78.4|76.47|72.77|77.43|75.91|80.16|80.18|80.83|81.59|82.8|81.91|80.98|80|76.57|82.94|85.54|84.36|82.06|79.32|78.5|75.44|73.39|71.39|72.44|74.47|72.65||67.81|68.14|69.66|67.06|68.4|62.75|61.55|59.39|61.55|65.35|66.14|64.74|62.62|62.17|61.74|61.98|60.22|61.45|58.13|56.81|53.42|52.39|51.63|50.8|52.28|53.8|53.35|54.77|56.16|55.19||57.58|54.45|52.48|53.31|48.65|51.39|51.93|54.43|55.15|52.91|56.33|53.96|51.79|41.52|44.82|45.19|39.02|49.85|52.65|59.76|50.4|57.97|60.38|56.14|66.47|66.24|72.61|75.41|82.5|79.48|81.34|83.29|84.48|87.57|94.86|98.81|97.49|94.38||94.66|95.05|95.7|95.97|93.63|94.49|94|94.71|92.81|90.9|92.13|95.62|94.25|94.32|92.76|94.94|97.05|97.3|97.07||98.14|98.86|97.63|97.67|98.49|97.06|96.99|95.49|94.63|92.65|92.34|93.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|1076697|/equities/avalara-inc|R1000GROWTH|136.39|133.29||136.26|139.2|133.09|133.59|134.14|137.59|131.13|127.93|126.57|124.45|124.01|119.58|116.74|113.35|105.95|99.65|102.27|100.9|99.56|99.1|101.47|109.15|110.37|109.49|107.06|99.28|94.08|102||107.02|102.47|103.81|105.36|101.2|102.98|97.62|99.29|97.62|102.55|96.44|101.76|93.11|90.36|88.63|88.22|89.37|89.08|87.18|87.76|85.11|82.35|81.82|81.48|85.32|84.36|78.04|79.59|78.39|75.54||73.72|75.5|70.82|71|63.63|65.57|66.26|74.6|80.34|79.49|78.56|74.76|74.13|66.66|62|57.89|58.19|67.65|66.24|72.97|67.27|73.15|77.94|71.54|77.1|80.51|84.13|80.89|84.99|84.75|82.97|86.61|84|84.85|87.71|89.11|90.18|91.94||92.47|91.25|92.68|90.85|91.81|89.83|88.64|88.5|92.77|87.23|85.14|87.48|84.8|83.34|81.91|82.36|83.22|84.25|84.83||84.65|85.88|86.51|85.18|85.4|83.6|84.47|82.14|82.51|80.07|78.86|78.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|4.09|4.24||4.29|4.44|4.34|4.38|4.35|4.46|4.41|4.83|4.87|4.88|4.95|4.76|4.64|4.69|4.72|4.37|5.07|4.96|5.01|4.14|4.47|4.44|4.18|4.13|4.06|4.33|4.69|4.42||4.18|4.44|4.43|4.44|4.58|4.22|4.13|4.21|4.54|4.76|4.98|4.87|4.93|5.39|5.48|6.05|5.73|6.04|5.64|5.82|4.77|4.7|4.89|4.78|5.61|4.88|5.03|5.27|5.95|4.74||3.89|3.41|3.27|3.09|2.8|2.85|3.25|3.5|3.65|4.22|4.41|4.17|4.16|3.81|3.76|4.19|3.77|4.23|4.37|4.59|3.98|4.14|4.23|3.7|3.92|3.96|3.77|3.63|3.83|3.6|3.47|3.39|3.56|3.7|4.04|4.14|4.15|4.06||4.02|4.11|4.19|4.02|3.94|3.81|4.14|4.18|4.07|3.95|3.84|3.93|4.13|4.21|4.28|4.32|4.62|4.56|4.59||4.75|4.62|4.61|4.71|5.43|5.43|5.55|5.72|5.52|5.85|5.88|6.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|8280|/equities/las-vegas-sands|R1000GROWTH|45.03|47.07||46.34|45.04|45.54|44.65|43.33|44.99|44.94|46.88|46.29|47.19|48.2|48.9|49.4|49.06|49.87|49.09|51.77|53.66|55.64|52.97|52.35|51.79|47.79|49.03|47.94|48.55|50.93|49.93||46.9|48.57|50.17|48.25|48.39|44.76|45.68|44.42|45.96|48.5|50.94|47.37|46.44|46.39|45.45|45.61|48.02|48.89|46.58|46.38|43.78|45.96|41.03|40.69|43.13|47.01|45.9|47.1|48.13|46.49||47.86|46.55|42.7|40.7|37.92|40.27|40.3|42.47|43.49|42.1|48.36|47.35|44.84|43.45|43.31|40.36|37.68|40.86|40.39|49.01|44.15|48.63|53.38|49.66|54.86|54.94|57.25|55.9|58.26|58.31|58.43|59.16|60.16|62.21|65.6|67.44|69.1|68.16||68.07|69.31|71.13|68.85|68.16|66.8|69.47|67.89|67.84|66.56|65.31|66.2|64.7|64.41|63.27|67.85|69.45|69.45|70.06||74.06|73.4|72.77|73.36|72.16|70.91|71.52|70.8|70.16|70.09|69.72|70.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|38.03|39.53||41.2|40.86|40.06|39.59|36.15|38.6|41.16|43.995|41.25|42.01|40.77|43.13|40.79|38.44|36.78|33.255|39.86|42.53|44.81|43.77|42.94|38.88|35.49|36.09|35.46|34.76|36.42|35.16||33.54|32.68|31.25|28.76|27.8|23.21|22.13|20.28|23.18|20.62|21.09|19.37|18.09|18.37|18.93|18.84|21.44|22.41|21.13|20.32|17.82|15.58|15.01|15.27|16.07|16.7|15.26|15.99|17.495|17.09||18.11|18.15|15.11|14.03|10.16|10.67|11.69|14.4|12.05|15.14|16.79|16.69|15.05|10.44|8.82|7.77|7.1|10.09|13.78|18.22|15.48|24.77|29.05|26.44|33.65|34.74|41.12|41.65|45.43|50.18|49.88|51.4|55.62|62.99|68.12|69.47|69.45|68.82||68.93|68.01|66.41|65.5|64.16|62.3|63.61|63.54|62.7|60.9|59.78|60.85|60.77|59.12|57.95|59.2|60.64|60.28|59.5||61.34|60.55|58.82|58.97|59.34|58.45|59.29|59.53|59.33|58.8|58.01|59.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|381.14|385||374.09|375.71|369.44|369.17|365.81|373.7|375.48|377.55|384.63|378.41|375.55|380.67|374.86|377.92|378.15|382.79|392.32|382.22|375.82|376.41|382.78|390.14|384.86|383.58|385.84|365.55|373.97|360.16||372.1|375.24|377.24|370.01|364.5|376.04|376.01|384.96|377.94|377.49|369.11|367.17|372.3|371.46|359.1|357.3|361.93|362.01|356.01|362.03|367.29|369.64|383.75|365.22|370.48|362.97|360.47|354.62|358.26|355.14||343.64|343.83|333.96|338.52|328.23|333.45|333.77|324.07|346.75|338.74|338.51|321.45|343.56|323.87|299.95|323.14|290|298.74|286.32|316.63|317.11|332.66|343.95|336.67|336.41|333.03|341.89|339.47|347.52|339.46|347.86|366.67|368.66|363.01|371.96|373.16|297.1|295.78||291.6|286.03|281.03|275.75|274.85|275.51|279.41|278.01|273.4|270.75|281.75|282.4|285.47|284.18|282.89|285.1|288.02|285.91|285.11||286.47|287.36|288.57|285.12|284|289.09|288.9|290.56|291.85|293.95|294.67|293.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH|76.59|79.08||78.27|78.44|77.79|76.44|75.53|77.36|76.92|79.57|78.93|78.71|79.06|79.17|79.57|77.26|75.16|72.62|81.21|81.54|83.42|83.74|80.26|80.94|79.5|79.08|76.38|74.9|74.94|73.32||70.21|69.89|70.43|68.91|68.97|65|64.96|63.29|68.51|72.22|71.55|70.86|70.41|70.32|67.19|66.38|69.25|69.96|66.37|66.28|65|64.33|64.77|62.97|66.99|66.66|65.7|64.47|64.5|62.35||63.94|62.45|59.31|59.59|55|54.88|56.3|61.21|59.27|59.01|60.97|58.77|53.79|48.74|48.45|50.39|49.06|52.14|52.87|56.37|54.17|59.7|60.9|60.29|66.52|69.43|70.82|70.05|74.68|75.55|76.03|80.43|81.32|85.65|88.62|88.38|88.45|87.36||87.35|86.94|87.22|86.08|85.66|84.03|85.82|86.38|87.11|84.91|83.12|84.79|83.43|84.41|84.2|86.05|85.07|79.95|78.87||80.14|80.82|79.17|77.97|77.22|76.75|77.33|76.98|75.92|76.27|75.42|76.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|16770|/equities/novavax|R1000GROWTH|104.56|79.44||81.64|79.7|83.35|83.61|77.39|83.54|77.5|69.66|65.95|64.75|59.27|55.41|52.15|51.07|45.57|44.43|44.96|45.93|44.79|46.3|44.66|44.25|49.64|52.82|46.04|44.84|45.47|48.17||46.11|50.07|52.81|53.9|56.96|43.63|38.3|40.67|39.82|24.5|18.73|18.15|17.14|17.78|18.06|17.33|18.13|18.41|20.545|21.01|19.83|20.38|21.37|21.53|23.8|19.08|18.1|17.53|18|17.64||17.05|17.18|14.9|16.1|15.61|13.86|14.03|13.58|14.3|13.05|12.74|11.75|12.77|10.76|10.35|11.58|10.65|9.5|6.91|8.41|9.29|10.51|10.65|10.02|12.48|12.87|11.32|10.78|12.02|16|11.8|9.22|7.95|8.16|7.72|7.94|7.95|7.99||7.68|7.79|7.31|7.21|7.02|6.31|6.84|6.97|7.01|6.81|7.62|7|6.84|7.17|8.5|7.8|7.66|7.09|9.82||5.74|4.78|4.38|3.99|3.95|3.93|4.01|4.28|4.57|4.58|4.44|4.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|30.6|32.42||33.06|33.87|33.26|33.54|33.34|36.07|37.56|37.99|38.26|42|40.84|40.72|40.57|41.79|36.88|36.28|39.11|39.41|38|39.34|40.53|40.16|41.27|43.7|39.7|37.25|35.15|33.39||29.11|28.55|29.69|29.57|29.55|29.23|25.31|25.86|26.3|24.46|23.45|23.51|23.83|21.61|20.99|20.12|19.46|19.4|18.24|19.52|19.35|17.53|17.15|17.2|17.57|16.95|16.09|15.49|14.75|14.25||14.51|14.75|13.03|12.61|12.25|12.25|11.77|12.34|12.21|12.69|13.21|13|11.85|11.3|11.48|11.4|11.4|12.89|11.8|12.45|11.17|14.5|16.6|17.01|16.83|17.94|18.69|16.41|16.66|16.02|16.17|16.83|16.96|16.64|16.95|17.65|17.97|17.29||17.33|17.91|18.35|16.82|16.02|14.5|13.61|14.25|14.57|14.51|14.53|14.67|14.5|15.08|15|14.36|14.44|14.27|13.83||13.57|12.99|12.7|11.94|12|12.39|12.25|11.26|10.9|10.8|10.68|10.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH|93.32|93.54||94.58|94.72|92.21|91.76|92.11|92.97|91.15|92.86|93.47|90.67|89.51|87.73|87.26|86.21|83.49|79.1|81.99|81.95|82.19|86.9|85.85|89.27|88.74|89.66|85.92|81.7|80.63|84.95||83.47|76.45|75.47|73.91|71.5|70.65|69.84|69.15|70.62|71.62|71.72|70.57|65.54|63.68|63.08|62.14|64.14|63.61|60.7|62.19|61.15|59.99|60.28|58.56|61.28|61.37|58.5|58.07|56.75|53.93||54|55.72|51.76|52.59|47.39|48.59|51.69|55.81|55.69|53.62|56.41|56.28|55|48.73|49.96|48.17|44.12|45.76|45.37|51.52|48.76|52.8|58|55.86|64.14|71.86|71.83|67.67|72.74|73.86|71.93|63.8|66.15|71.3|72.78|73.58|73.56|73.2||72.61|72.14|72.21|71.5|71.5|69.6|69.06|67.16|69.73|65.5|64.88|66.14|66.27|65.99|65.11|66.39|68.03|68.92|70.33||70.47|71.87|71.5|70.67|68.69|69.22|69.37|69.77|69.4|67.81|66.08|65.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|83.66|84||83.2|84.82|82.01|81.99|83.22|83.7|83.63|84.76|85.06|85.64|86.15|86.67|85.28|82.7|80.2|79.5|84.41|85.84|85.33|85.53|85.01|85.34|86.02|81.25|83.21|73.03|73.35|69.65||66.49|66.54|66.36|68.15|70.28|66.52|65.16|64.76|67.89|68.29|68.31|66.82|66.16|65.01|62.61|60.25|61.84|65.38|62.13|61.5|57.98|54.85|52.95|52.33|50.77|51.64|48.6|49.25|53.44|51.35||51.08|47.66|45.13|46.35|38.19|38.05|37.6|42.52|43.37|42.05|43.93|43.74|42.49|37.26|36.37|38.26|30.66|35.05|35.58|45.42|42.62|50.98|54.63|54|60.15|61.12|65.15|62.46|64.6|62.39|63.4|64.94|66.54|68.74|73.67|74.14|73.08|74.13||74.02|73.99|74.48|72.79|71.51|71.06|72.02|74.23|71.26|70.19|70.08|72.75|73.65|74.72|73.35|74.99|75.47|75.72|76.16||76.59|76.52|75.57|76.01|75.52|74.37|75.1|74.25|73.76|72.38|72.11|72.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|101892|/equities/zendesk-inc|R1000GROWTH|89.75|89.37||88.48|89.24|88.53|86.35|86.42|84.76|81.76|85.18|84.95|81.25|82.72|82.32|82.52|80.22|80.11|79.73|88.75|86.01|84.8|82.73|82.55|86.04|87.44|87.56|85.75|84.38|78.81|81.21||81.93|80.18|81.16|77.87|76|74.55|73.76|73.09|76.42|78.74|77.87|78.53|73.29|75.33|73.14|72.55|76.88|75.87|71.91|73.74|73.4|71.62|72.1|66.66|72.37|73.18|68.89|68.85|69.72|67.98||68.71|66.96|63.38|61.08|57.84|58.94|62.49|64.01|65.36|64.85|67.01|64.58|64.49|55.74|56.88|62.19|58.84|60.86|54.74|64.43|60.17|65.7|72.21|68.02|71.55|73|73.23|71.06|78.47|79.31|79.91|83.04|81.31|84.23|86.25|88.3|90.02|90.24||90.48|89.53|88.88|88.54|89.2|86.95|86.81|87.22|89.52|87.88|86.4|87|86|85.87|84.9|86.19|85.97|85.18|85.57||83.97|84.7|83.99|83.23|83.79|81.8|81.16|79.8|78.68|80.93|78.35|79.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|75.4|77.44||79.56|79.47|77.79|75.78|74.39|77.53|77.2|80.01|79.91|79.79|80.28|79.51|77.96|76.91|76.97|77.14|81.75|79.99|80.87|80.53|80.65|80.41|80.42|79.74|79.76|78.74|76.65|76.25||75.81|74.87|74.59|72.15|70.65|70.78|69.92|70.4|71.22|72.64|72.98|73.85|73.74|73.73|72.77|72.45|73.44|74.88|76.17|77.1|75.86|75.43|74.64|73.49|75.89|77.26|75.71|74.81|75.86|72.08||74.25|71.87|71.38|73.94|70.06|70.48|69.6|68.64|71.28|68.33|68.41|65.13|63.22|57.38|57.95|64.13|69.64|65.98|63.84|69.99|66.39|73.84|74.65|72.53|76.29|75.49|77.03|74.62|74.05|71.3|71.68|71.91|70.47|72.17|73.14|74.49|76.54|77.37||76.65|76.22|76.07|77.28|77.49|77.43|78.36|78.17|78.45|78.55|78.04|78.75|78.23|78.55|77.57|77.96|78.38|77.75|78.64||79.4|78.99|79.4|78.47|78.41|76.66|76.12|74.06|73.41|73.84|72.67|71.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|31033|/equities/five-below-inc|R1000GROWTH|98.5|103.13||103.5|105.37|106.91|107.11|103.56|105.56|106.42|108.87|109.55|107.25|111.27|112.47|112.97|109.83|110.45|106.4|113.67|103.9|107.34|110.05|105.82|107.87|104.85|102.73|104.65|104.1|104.66|100.27||99.55|97.3|92.29|94.28|94.54|88.94|85.64|84.17|87.99|91.51|90.5|88.96|88.82|89.33|88.07|87.27|90.16|92.66|90.03|86.61|80.98|78.42|81.77|79.32|83.61|86.47|81.31|80.9|83.47|79.77||82.98|77.1|71.6|70.65|62.72|64.35|63.9|70.38|72.94|71.43|78.11|76.62|71.64|58.5|52.46|52.27|53.59|64.22|57.17|76.56|72.02|91.08|97.87|90.84|96.8|95.29|98.18|96.64|98.08|96.95|101.19|105.6|107.18|110.01|115.65|118.21|116.72|116.13||115.69|114.93|113.54|111.78|111.67|114.01|116.11|116.82|113.33|113.64|113.22|117.31|118.66|117.46|116.22|118.75|115.61|115.65|117.58||116.05|116.6|113.1|114.26|107.46|121.23|124.48|122.9|121.61|123.8|127.67|127.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH|59.58|62.86||60.65|59.61|59.3|57.7|58.96|57.2|59.35|62.76|62.98|63.37|62.51|62.92|65.36|65.32|63.76|65.03|67.89|68.34|70.11|68.15|61.94|64.5|65.53|66.31|67.43|67.08|66.73|64.4||65.98|63.19|63.66|62.86|65.24|64.66|62.07|60.62|62.885|64.68|62.25|63.84|64.77|64.15|61.4|60.48|65.8|73.54|72.83|73.9|73.18|73.06|72.32|70.72|74.41|72.44|69.27|68.07|69.98|68.9||70|69.5|64.54|69.1|63.34|66.28|64.52|67.34|70.04|65.5|68.33|62.33|60.92|57.05|59.61|63.88|58.34|62.9|59.58|67.98|67.38|67.38|73.35|70.33|69.73|72.6|73.62|69.37|74.94|72.75|77.28|79.45|80.03|83.8|88.26|92.94|95.75|95.01||93.16|92.92|92.51|90.65|87.74|85.81|87.47|86.57|86.06|83.89|81.46|85.57|86.69|87.08|87|87.29|91.7|94.79|95.65||92.58|94.38|84.39|82.41|81.2|84.34|81.01|79.68|80.06|76.11|74.97|76.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|3241.1001|3306.5||3170|3185.8999|3258.8|3190.8|3167.6001|3193.2|3186.8|3270.7|3278.1001|3298.3|3361|3482.1001|3450.1001|3236.3|3175.3999|3098.6001|3420.3|3428.7|3524.8|3491.1001|3396.3999|3423.8|3263.3999|3204.1001|3221.6001|3220.3999|3350.6001|3214.3999||3133.8999|3124|3086|3137.1001|3100.6001|2795.1001|2800.1001|2768|2877.3999|3055.8|3119.7|3000|3065|3100|3062.7|3036.8999|3100|3196.5|3163.8|2990.7|2847.3999|2746.3|2847.6001|2805.3999|2846.8999|2917.8|2750.1001|2792.8999|2900.3999|2764.8||2928|2934.7|2712.7|2691.3999|2362.8999|2370|2410|2569.1001|2714.3|2871.6001|2941.5|2915|2633.5|2175|2326.8999|2709.3999|2286.3|2271.6001|2321.8|2922.3|2947.2|3411.8999|3750|3632.3|3845.2|3923.6001|4017|3843.8|3788.3|3667.2|3746|3849.5|3860.3|3988.3999|4031.1001|4037.8|3965.8999|3960||3993.6001|4021.8|3976.8|3981.8999|3952.2|3921.6001|3887|3853.5|3791.8|3810|3817|3966.8|3898.6001|4030|3946.2|3983.6001|4028.2|3932|3905.1001||3893.3999|3870.5|3904|3819|3809.5|3781.3|3741.7|3785.8|3806.1001|3783.3|3781.3999|3735.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|257.53|259.3||255.33|259.66|248.9|252.94|254.24|254.25|249.72|255.11|254.3|250.12|254.26|251.82|254.9|245.8|235.82|229.62|244.54|252.01|253.92|246.21|248.41|255.26|248.26|212.57|216.89|210.26|208.57|198.31||198.15|189.04|174.32|173.66|174.88|154.63|150.24|146.61|156.4|164.12|159.95|151.52|147|143.28|142.28|137.46|143.78|154.82|148.94|144.58|132.84|125.19|127.43|119.79|124.51|129.87|121.9|122.87|130.79|128.42||122.65|112.28|105.08|103.84|86.19|89.11|88.63|100.47|118|110.93|108.14|106.12|104.06|80.43|82.13|91.83|81.34|92.94|94|123.12|107.76|126.24|146.07|147.79|167.22|174.81|190.04|183.44|192.96|181.4|192.5|210.1|211.77|218.44|236.45|245.77|249.63|252.1||238.18|238.65|241.53|236.51|227.84|215.96|218.65|220.28|214.06|208.62|208.75|219.49|220.42|220.74|213.93|221.11|225.85|223.87|221.23||222.39|223.28|221.06|223.36|215.51|207.63|218.46|211.32|215.87|212.77|209.4|211.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|233.89|234.6||231.72|229.7|227.99|219.73|217.5|220.55|222.07|228.22|229.03|226.03|221.41|224.81|223.45|224.19|217.39|220.83|225.69|215.78|214.44|220.24|218.61|226.99|234.6|236.94|240.19|234.36|224.25|235.12||246.68|242.62|248.95|246.02|246.82|248.82|246.12|241.1|243.62|250.39|237.14|233.41|240.07|234|225.73|218|213.91|212.95|212.56|214.33|208.07|204.05|200.95|197.24|198.25|199.7|205.03|200.63|192.71|182.86||185.42|185.18|183.26|185.13|182.12|183.82|178.49|177.12|179.76|179.03|173.88|159.81|155.4|148.38|155.1|164.39|161.38|172.7|174.19|186.78|179.42|182.64|182.41|173.32|180|178.68|182.25|171.2|178.06|163.33|167.16|167.41|168.85|173.28|178.37|181.81|182.23|181.49||183.57|183.96|181.76|180.88|178.71|175.35|175.4|175.27|175.61|173.01|170.6|172.25|171.57|169.91|167.72|169.08|170|171.06|173.68||169.74|169.83|167.22|164.03|165|164.46|162.63|158.99|157.91|158.32|157.6|158.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|6509|/equities/taser-intl|R1000GROWTH|96.06|99.64||100.34|99.37|98.13|95.8|96.06|95.95|93.43|95.54|92.5|90.12|91.81|94.85|93.66|100.35|94.09|90.01|103.25|100.27|97.27|92.79|93.34|91.18|97.85|89.75|75.96|73.2|75.7|75.8||74.11|76.56|76.21|74.73|74.86|73.91|75.6|80.17|83.48|84.92|86.13|70.28|66.13|65.85|67|69.52|72.71|75.24|75.34|72.15|71.84|70.75|73.33|70.6|76.78|76.72|72.77|74.13|76.62|73.49||74.7|72.48|68.96|68|61.51|62.64|64.72|70.77|69.46|74.41|76.52|71.15|69.83|63.41|60.78|62.01|52.61|57.15|53.92|62.43|56.72|60.47|67.11|66.11|74.44|75.17|80.66|78.1|82.34|77.37|77.12|80.4|79.51|82.41|85.99|86.46|88.9|87.31||87.11|87.74|87.98|87.14|85.44|82.85|83.53|81.81|81.79|77.59|76.81|78.34|79.91|78.97|77.91|80.55|78.64|79.08|75.26||73.6|75.22|72.7|71.365|70.77|69.51|70.19|69.61|69.77|68.75|73.925|76.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00589|17606|/equities/zillow|R1000GROWTH|62.69|61.28||59.96|58.91|57.61|57.12|55.59|59.08|59.3|63.11|60.66|62.25|61.34|60.74|59.1|60|56.79|56.3|59.59|61.19|62.26|59.32|61.42|62.07|59.38|58.22|57.99|57.37|59.05|58.87||56.5|54.16|54.05|51.09|49.62|48.78|47.46|46.53|49.22|55.76|52.97|48.56|43.43|43.6|42.59|42.46|43.96|45.62|42.16|43.01|40.705|38.34|38.72|36.2|36.46|36.33|33.36|36.11|38.69|38.44||40.63|39.19|37.8|37.12|30.31|30.13|31.44|36.02|37.06|37.94|40.78|39.89|36.82|31.22|27.19|26.32|25.01|28.12|28.67|36.34|35.53|41.49|45.39|44.97|49.35|51.55|54.25|53.21|54.4|55.81|54.62|57.08|57.78|59.69|65|63.63|54.47|52.28||51.85|51.71|50.67|50.83|50.45|50.17|50.15|49.11|48.98|46.58|46.21|47.34|47.73|47.16|47.18|48.44|48.23|48.09|48.15||47.96|47.18|46.68|47.07|46.58|45.59|45.78|45.77|45.77|44.64|44.72|45.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|100183|/equities/five9-inc|R1000GROWTH|114.68|115.35||113.58|114.13|110.67|107.72|107.72|106.97|103.64|106.53|108.63|100.79|103.06|103.52|104.14|103.58|100.92|101.22|100.64|96.07|96.99|97.24|94.72|100.82|107.07|107.23|104.2|100.9|98.61|95.88||104.71|103.34|103.65|103.8|103.65|106.21|103.08|100.83|104.28|105.18|104.53|103.86|105.1|96.02|95.88|91.83|92.67|94.11|96.22|97.76|97.29|96.06|95.64|93.67|94.76|92.3|90.89|85.98|83.01|79.96||78.35|79.8|76.78|77.97|73.9|75.56|73.74|76.46|76.28|73.53|74.24|69.86|71|66.79|62.59|62.8|62.77|65.46|56.45|63.35|60.95|67.26|70|66.15|71.97|73.57|73.21|72.5|72.88|73.03|71.75|74.05|74.03|72.29|73.25|75.12|78.75|76.94||76.59|75.98|75.63|75.17|75.88|73.92|73.98|73.28|75.17|72.71|71.73|72.68|71.64|72.24|70.69|70.87|70.8|71.49|73.15||73.58|73.31|72.72|71.92|72.62|71.15|71.2|70.2|67.91|68.33|67.01|66.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|102.11|103.86||104.09|103.85|103.61|103.44|101.57|102.74|100.9|103.93|102.72|100.53|101.15|100.99|103.34|101.45|99.64|97.85|107.04|108.28|111.53|110.32|108.58|112.49|109.31|110.04|105.64|104.73|101.68|97.43||94.97|94.33|95.23|94.87|93.99|93.76|93.89|93.52|98.6|99.93|100.53|99.77|103.73|102.32|99.51|95.04|102.25|102.66|96.56|96|94.45|95.83|95.96|91.99|97.34|100.35|97.41|96.52|100.07|96.73||97.24|94.87|91.95|93.42|88.8|89.38|89.27|95.07|97.95|95.1|98.13|90.98|85.71|78.66|76.37|85.83|88.92|89.66|88.4|96.13|88.48|94.8|95.57|90.76|103.1|108.69|110.2|106.78|109.03|106.51|104.99|113.59|115|117.84|123.37|125.44|128.26|127.23||127.32|126.79|128.75|128.55|129.92|129.08|127.92|125.99|122.4|118.51|118.98|122.34|140.35|138.96|136.2|140.31|140.59|140.62|140.75||141.7|140.4|140.2|140.08|138.94|138.14|136.2|131.14|128.49|126.67|124.55|124.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|65.89|66.96||66.82|66.2|66.34|66.3|65.12|65.27|63.82|65.9|66.25|66.03|65.74|66.77|67.39|67.64|67.28|66.64|70.73|72.4|74.26|72.9|69.9|71.37|69.75|68.82|71.07|69.76|70.25|67.59||67.64|67.9|67.65|65.77|65.41|63.16|61.32|59.98|60.93|65.34|64.34|62.96|62.19|62.59|61.16|62.52|63.81|67.1|64.61|65.3|63.97|63.3|62.25|60.83|63.24|65.17|63.76|63.44|64.83|63.29||65.05|63.9|64.57|65.51|62.51|63.56|61.57|65.09|66.31|63.06|64.46|60.45|59.13|54.28|57.44|58.94|56.52|60.22|60.05|69.97|66.52|69.57|73.85|73.44|75.61|72.61|77.5|74.78|75.07|71.43|74.67|77.21|77.54|79.76|81.85|82.03|82.38|82.87||83.06|82.68|82.66|82.05|81.85|81.6|81.96|82.45|82.3|81.99|80.02|80.72|81.27|81.42|81.28|82.02|82.83|82.57|82.79||83.08|83.75|83.06|83.11|82.91|81.93|82.31|81.6|80.83|81.1|80.67|80.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|37.9|39.36||39.36|39.53|39.7|37.77|38.74|38.97|38.12|38.83|40.11|39.02|39.3|39.01|39.19|38.13|38.28|37.33|38.75|39.6|40.5|39.66|39.5|39|38.1|37.44|37.76|36.35|37.14|36.67||35.06|34.92|34.97|34.2|34.67|33.63|33.04|33.59|33.93|34.87|34.38|35.01|35|32.5|32.04|32.67|33.55|35.09|34.93|34.98|33.69|32.56|31.02|29.94|31.57|33.2|31.93|30.79|32.38|33.4||35.15|32.42|32.11|30.8|28.84|30.14|29.93|30.93|31.37|29.71|30.44|29.06|26.89|22.71|22.91|25.6|26.9|30.37|27.41|32.04|28|30.26|32.72|30.76|33.75|35.62|36.86|35.54|36.5|34.59|35.41|36.79|37.24|39|39.95|40.39|41.12|40.1||40.01|41.1|40.63|40.26|39.25|38.45|38.94|38.53|38.11|37.31|36.06|36.55|37.01|36.54|35.98|37.1|37.9|37.57|36.92||37.28|36.83|35.82|36|36.32|36.21|36.42|36.11|35.44|35.59|35.24|35.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|225.49|221.44||214.1|219.19|197.61|200.23|201.94|205.12|200.71|207.53|208.06|209.99|200.65|202.87|191.96|193.19|184.76|178.7|182.38|172.43|175.99|170.76|177.56|181.61|188.63|167.12|171.55|162.3|153.89|158.08||165.69|163.5|162.67|161.39|153.84|173.1|172.94|183.58|183.66|190.27|188.05|176.89|180.81|165.88|134.11|122.5|124.04|129.94|123.68|128.81|122.41|104.63|96.37|95.84|100.93|90.08|83.26|81.08|86.08|81.51||76.85|77.77|77.47|71.5|50.63|47.24|48.2|53.44|52.01|46.3|55.08|51.33|43.48|30.44|27.24|23.52|24.92|30.65|30.46|39|33|45.01|49.2|49.82|58.67|60.37|61.33|62.2|61.77|63.21|70.35|71.15|71.65|75.54|80.14|82.33|80.63|81.55||82.46|82.16|95.68|96.4|97.22|99.31|100.31|98.13|99.61|97.5|93.7|103.03|103.92|106.19|104.32|106.74|106.92|109.87|107.42||106.79|106.38|105.81|103.59|101|95.22|96.75|95.17|95.7|94.67|94.04|93.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|409.8|416.85||418.77|423.57|418.04|406.03|406.2|416.37|409.06|425.53|428.47|421.9|423.99|422.43|425.32|419.54|413.52|403.41|426.87|419.51|411.9|420.71|407.07|423.92|416.24|407.84|402.65|397.61|394.94|396.55||389.4|385.18|383.6|369.08|366.67|352.36|349.92|349.94|351.58|370.58|371.1|366.58|357.3|353.41|345.83|336.61|352.94|356.99|324.89|309.66|300.04|302.26|303.88|291.56|307.34|319.26|301.52|309.96|313.18|298||301.11|300.69|297.59|301.6|263.85|282.92|288.82|307.69|313.83|291.06|305|268.93|269.31|231.14|241.43|244.78|212|245.69|240.68|303.55|279.13|314.54|336.56|315.86|357.93|380.4|391.57|372.61|387.06|376.03|366.1|390.36|390.38|402.71|409.48|420.12|431.78|430.55||424.58|418.09|410.57|411.75|419.72|417.6|413.72|410.81|421.58|415.83|402.38|409.89|409.35|408.94|403.75|409.3|415.08|410.97|407.53||404.97|407.84|403.87|402.77|408.92|404.01|401.51|391.33|388.49|384|381.92|382.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|282.81|276.56||272.85|265.77|256.22|249.7|251.83|253.7|241.28|243.32|243.85|236.85|231.88|228.37|221.38|221.2|216.06|215.91|221.58|215.87|215.23|213.29|219.75|227.82|228.19|220.97|222.33|207.4|205.96|209.76||215.21|206.81|202.97|191.68|193.76|201.78|189.59|166.2|165.58|165.83|159.95|149.9|143.72|132.35|125.69|124.18|130.81|134.24|127.85|132.5|134.36|132.66|135.68|126.43|130.63|126.24|122.9|118.41|123.34|120.71||114.46|115.99|106.01|103.58|94.29|93.85|92.62|100.82|104.48|106.26|119.8|114.76|107.1|94.48|97.22|102.14|81.5|91.46|88|112.5|104.72|114.98|120.9|116.09|136.25|137.18|140.71|135.13|138.72|134.03|134.12|132.5|133.69|131.5|137.31|141.68|155.24|151.74||148.26|146.74|145|144.32|145.8|145.05|147.07|145.5|148.28|145.21|142.69|144.91|143.4|142.8|139.63|141.03|140.41|140.01|140.38||140.27|142.67|141.97|142.74|142.43|140.26|140.08|133.78|130.01|131.63|128.92|127.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|100228|/equities/paylocity-holdng|R1000GROWTH|143.83|150.85||152.99|150.88|145.89|139.56|142.94|143.11|142.76|146.33|144.38|142.2|143.91|134.38|136.25|131.87|128.06|124.44|134.97|135.6|137.99|138.48|132.46|139.91|136.67|134.84|130.005|125.5|126.87|122.49||117.85|121.19|120.21|120.84|119|113.59|111.06|110.48|115.34|120.92|117.42|121.47|114.57|112.77|108.96|107.14|114.53|112.75|100.02|92.88|88.43|86.91|87.44|85.35|92.72|94.885|87.35|97.08|99.98|95.09||101.01|93.73|86.17|82.37|74.02|79.9|82.33|88.32|91.25|92.04|96.72|92.54|87.37|79.4|82.25|81.88|78.39|92.64|90.51|105.09|96.6|108.94|116.03|115.91|124.74|132.26|136.66|129.51|133.22|129.52|129.56|135.27|133.66|136.53|138.72|145.05|149.73|147.45||147.65|146.37|142.8|142.05|143.79|140.19|136.29|136.78|149.76|144.12|141.89|142.48|140.67|140.59|137.66|138.67|139.57|140.88|140.98||141.6|139.11|136.35|135.15|136.19|132.36|132.23|130.22|129.4|128.81|125.67|126.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH|85.28|85.24||83.55|83.73|81.13|80|80.65|82.81|81.27|83.37|83.1|78.92|79.55|78.31|81.07|81.06|77.09|76.44|82.79|80.2|80.3|83.22|82.67|84.89|87.38|88.34|90.39|87.85|87.73|89.04||96.91|95.86|96.4|96.78|94.42|97.5|92.43|96.33|96.73|94.72|88.15|83.95|80.85|77.82|73.86|73.48|76.96|79.93|76.98|79.02|76.19|75.1|75.18|74.47|74|73.21|69.32|67.48|69.3|66.44||68.87|64.53|63.98|66.99|60.49|65.12|66.7|69.6|71.25|67.79|71.13|65.84|65.37|59.92|64.05|68.93|62|63.19|59.04|70.74|67.01|62.95|67.85|68.27|78.13|83.29|83.2|74.01|78.08|86.96|77.16|81.5|75.79|84.29|88.81|87.42|86.66|85.13||84.3|81.8|82.8|78.66|78.95|78.48|79.16|78.7|80.35|78.4|76.04|79.04|79.04|78.64|77.86|80.04|81.52|84.61|83.71||84.6|83.35|80.59|79.85|77.54|78.45|78.01|79.49|81.57|79.12|78.37|79.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|40.12|42.88||41.56|39.6|41.82|41.43|41.13|43.62|41.9|46.31|46.09|46.73|46.59|46.55|49.97|48.12|46.96|44.36|50.17|53.92|59.82|52.21|47.68|47.58|45.61|43.73|42.58|43.02|44.3|44.9||42.94|42.89|43.66|41.84|43.44|38.78|38.18|37.79|40.87|41.02|42.08|40.37|38.92|40.33|42.52|40.28|43.54|44.19|38|36.22|35.78|37.1|34.24|31.4|30.86|31.52|28.03|30.23|31.65|33.08||34.86|37.48|33.01|32.1|31.59|29.05|25.07|26.2|23.59|23.87|25.95|24.17|24.12|20.37|18.59|18.69|15.56|20.23|23.49|27.19|25.62|26.2|29.68|26.88|48.56|58.21|61.07|61.76|62.14|62|59.48|63.14|67.16|71.08|76.4|78.48|79.29|74.56||74.97|74.54|74.35|72.51|72|74.24|76.23|77.4|73.22|73.08|74.4|76.49|77.57|79.12|79.37|82.84|84.7|85.49|88.32||89.54|90.74|91.31|91.26|90.48|92.26|94.15|93.33|96.42|94.9|94.41|92.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|145.53|149.15||149.88|153.1|154.86|150.99|146.5|149.45|152.73|149.23|148|150.69|143.43|141.24|139.49|136.89|135.85|136.29|144.79|146.41|151.85|149.77|148.08|149.39|152.94|154.14|156.27|142.44|139.66|137.93||134.6|136.56|140.07|139.31|139.03|134.48|133.82|134.86|138.05|141.12|140.31|133.3|126.87|126.78|126.34|125.34|131.52|134.97|129.63|129.95|128.17|126.42|128|124.97|132.62|136.48|135.3|133.54|136.06|129.93||131.43|130.46|123.55|122.94|116.97|118.2|116|121.1|120.52|115.74|124.72|116.2|112.53|105.74|105.72|100.19|93.01|95.84|95.94|107.88|97.85|106.01|113.84|109.45|117.13|121.88|125.57|120.59|121.74|120.52|135.63|144.27|147.04|151.69|159.87|162.2|162.33|160.36||161.82|159.01|158.87|156.19|157.87|156.27|157.5|151.56|153.6|149.32|148.06|151.23|148.4|148.81|145.24|150.63|153.08|149.96|148.68||151.36|152.2|149.64|152.09|152|149.87|151.8|151.55|150.34|154.06|154.02|155.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH|102.84|101.49||101.35|96.28|95.27|96.15|97.86|101.93|102.54|108.55|104.8|101.38|99.37|97.86|95.54|95.11|95.36|90.94|95.31|94.44|94.88|91.54|92.09|93.39|96.89|97.26|98.83|99.02|99.51|98.42||98.59|99.09|102.73|99.76|104.6|102.11|98.01|99.71|100.705|105.1|101.79|103|101.26|99.22|97|88.72|90.53|92.92|94.36|99.55|99.5|94.47|94.68|95.66|101.5|97.78|94.88|94.37|98.28|92.86||88.87|86.01|85.49|87.21|80.78|83.6|84.005|89.87|85.52|87.05|82.03|79.05|80.14|70.82|72|74.62|70.91|77.69|72.64|81.59|74.7|84.39|91.6|85.29|91.33|94.06|93.79|92.67|90.35|85.93|86.57|87.36|88.19|90.2|94.51|94.85|94.44|94.31||93.66|94.11|95.31|93.68|94.6|94.45|94.51|91.35|91.53|93.02|90.78|86.3|79.76|79.39|52.87|52.05|52.76|52.99|54.09||56.14|56.25|54.33|55.43|53.48|52.38|55.48|53.54|51.35|51.62|50.95|52.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|191.17|191.26||187.95|185.27|178.82|172.38|170.67|173.31|173|182.91|178.29|177.92|173.09|171.4|170.11|172.5|167.7|166.88|170.81|171.12|178.17|179.04|174.73|176.65|176.29|176.03|172.42|172.72|171.15|169.62||176.99|176.11|175.31|168.86|173.32|171.14|169.05|165.17|180.84|191.72|179.07|184.38|176.6|176.43|171.25|170.62|177.32|179.34|179.4|189.29|190.02|187|180.74|181|181.07|177.93|171.93|171.09|169.84|159.56||162.8|160.92|153.32|163.14|158.16|161.83|153.61|161.33|163.2|155.37|159.08|146.96|144.09|124.34|132.23|139.95|141.26|145.4|140.88|167.43|168.89|176.86|178.92|170.37|180.88|176.09|177.49|169.64|172.27|165.86|174.75|171.69|176.16|184.27|192.12|191.14|193.76|191.03||190.44|189.69|185.51|185.12|183.22|176.35|180.56|178.43|181.17|177.98|175.46|178.13|177.64|175.9|172.44|171.75|171.32|170.59|168.89||160.36|160.43|159.73|158.09|162.43|161.95|156.87|156.83|158.68|161.41|160.69|163.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|64.59|65.52||66.47|67.35|66.76|66.52|64.16|67.22|68.2|72.26|71.51|74.36|73.24|73.48|72.86|73.03|70.93|66.55|71.19|72.79|76.58|75.64|71.76|70.1|65.83|67.22|66.3|68.48|70.03|69.28||68.64|68.37|68.58|66.32|65.3|59.2|59.73|59.06|62.66|66.45|68.25|63.45|53.59|54.34|55.8|53.71|57.65|58.4|56.88|54.77|49.52|50.32|49.54|48.73|49.9|52.56|48.61|47.15|48.97|47.3||50.65|48.15|42.32|43.44|38.07|39.67|44.85|51.28|51.27|47.31|51.63|51|40.83|32.33|39.94|45.08|40.52|48.65|49.27|65.59|56.63|68.25|74.97|71.69|83.16|85.53|88.24|84.08|84.88|83.74|85.65|86.96|88.69|91.38|94.09|96.19|95.2|95.63||95.64|95.58|95.02|94.44|93.99|93.9|94.5|95.17|94.15|93.34|92.81|93.75|94.27|94.86|93.75|94.02|93.87|93.96|93.54||92.08|92.42|90.48|90.15|90.25|89.75|88.92|88.71|88.13|88.46|89.01|88.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|47.14|46.59||48.08|49.56|49.86|47.7|45.9|47.53|45.05|46.63|46.32|46.47|45.99|45.43|44.59|43.29|40.93|39.52|42.38|41.9|41.23|40.54|41.2|43.35|45.01|43.48|43.85|43.44|43.27|43.265||45.47|45.5|46.53|45.95|45.93|45.23|45.12|46.95|46.07|46.57|43.57|43.51|35.85|36.31|36.07|35.07|37.04|36.57|36.39|37.44|36.85|36.1|36.07|35.09|34.98|33.66|33.56|32.13|31.19|29.84||32.17|31.3|29.78|29.92|27.21|27.71|26.36|29.86|28.79|25.46|25.9|26.09|26.39|23.24|25.1|24.17|17.27|22.71|22.19|30.8|28.31|31.02|31.07|33.27|38.29|39.43|40.17|36.56|36.96|37.91|37.25|34.77|35.01|36.88|37.11|37.91|37.13|36.01||35.64|35.01|36.51|34.95|35.4|35.56|37.33|37.48|37.39|36.11|35.01|35.44|36.04|35.45|35.35|35.71|36.83|37.11|37.15||37.64|37.34|34.84|33.87|33.45|33.5|33.66|34.37|34.98|33.77|32.86|33.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|40.93|41.85||41.5|40.59|40.68|39.27|37.96|38.52|38.58|40.55|40.47|41.09|41.09|41.25|41.49|41.05|40.66|39.4|41.82|41.98|43.3|43.77|42.79|44.53|43.44|43.22|43.28|43.73|44.18|42.37||41.47|41.52|42.77|43.15|43|41.53|39.81|37.86|37.95|39.06|38.83|39.79|37.95|37.45|36.22|37.1|39.32|39.81|37.59|38.7|36.88|36.91|35.4|35.02|36.83|37.53|36.29|35.88|36.59|36.11||36.8|36.99|36.28|36.16|33.68|33.61|31.56|35.86|38.55|36.87|40.15|36.55|34.5|31.86|34.37|35.81|37.03|35.03|31.89|37.58|35.69|40|42.34|40.39|44.67|45|46.91|44.91|45.6|43.56|44.36|46.22|46.13|48.5|49.58|49.84|49.99|49.25||50.51|50.59|50.54|51.44|50.3|49.76|50.61|49.84|49.97|49.95|49.47|50.58|51.5|51.71|51.48|52.4|52.82|53.19|53.23||53.62|53.99|53.72|53.45|53|51.92|51.25|50.98|50.79|50.57|50.42|51.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|127.96|127.66||125.37|125.84|122|125.5|130.36|128.47|125.36|127.67|127.41|128.83|121.03|119.27|118.89|115.33|114.82|113.16|118.34|118.82|118.51|115.86|120.11|119.03|123.37|123.4|124.76|120.22|119.11|118.89||124.8|121.17|124.16|119.93|124.41|116.5|111.65|114.02|112.48|113.57|109.4|108.94|103.48|101.78|99.38|95.59|98.14|100.91|98.63|101.67|98.18|94.9|94.37|97|101.63|98.96|95.22|95.13|96.16|95.95||96.68|96.03|94.31|91.22|85.78|86.31|85.09|86.55|91.59|88.54|92.52|90.23|86.23|79.01|80.64|79|75.11|79.61|77.05|85.34|80.95|85.9|92.24|88.45|93.06|95.03|98.3|92.57|96.31|94.7|91.95|93.95|94.29|96.93|104.12|103.15|104.2|104.75||104.3|106.45|107.62|106.97|105.99|103.98|102.9|102.47|103.1|100.45|100.08|101.51|103.22|101.59|98.65|99.17|102.17|103.43|105.62||104.67|106.33|107.36|107.84|103.07|112.48|113.76|111.29|110.06|110.77|109.78|108.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|1096134|/equities/yeti-holdings|R1000GROWTH|42|43.09||42.65|43.85|42.73|42.72|41.54|42.96|41.92|42.96|40.47|39.33|38.42|37.65|37.1|35.87|35.67|33.41|36.76|36.71|37.05|35.82|34.59|34.02|33.19|32.2|32.1|31.98|33.75|31.99||30.44|30.04|29.03|28.03|28.5|26.93|26.13|26.17|27.34|27.22|29.09|28.32|27.26|26.88|26.5|26.06|27.61|28.62|26.67|26|24.88|23.22|23.05|23.11|24.06|24.42|24.89|24.54|25.88|22.25||23.3|22.17|20.1|18.8|17.29|16.93|18.06|19.52|20.17|20.93|22.14|21.33|18.65|15.58|16.42|18.41|17.23|19.86|19.89|22.88|22.4|23.51|25.78|22.98|26.85|28.39|30.39|29.11|29.61|30.25|29.44|30.41|31.15|31.89|31.78|32.41|32.14|32.13||32.84|34.19|34.72|34.23|35.8|35.6|36.59|37.43|37.91|36.68|36.36|37.39|35.82|34.63|33.83|34.19|34.68|34.22|35.7||34.25|32.62|32.86|32.44|32.04|31.31|31.84|32.16|31.4|32.12|33.78|34.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|124.98|130.03||132.14|131.92|133.15|132.73|125.91|133.95|132.69|141.7|135.75|133.51|136.12|136.87|138.69|135.53|134.48|128.77|144.67|150.56|152.995|141.55|135.2|140.15|131.98|131.42|132.67|132.07|141.5|127.53||122.26|118.3|120.47|113.15|111.91|101.5|99.55|98.43|103.45|106.27|110.04|102.91|97.05|97.84|94.18|93.8|100.22|108.63|102.01|97.03|87.27|86.62|86.33|87.29|93.46|97.48|87.64|91.63|98.22|93.21||103.94|98.32|87.7|87.5|80.45|81|86.59|102.95|100.01|94.06|98.35|95.46|88.89|73.41|72.73|67.6|61.05|71.74|75.5|92.77|77.03|98.88|110.82|104.92|117.85|122.51|130.21|125.8|128.47|125.64|138.86|145.44|150.24|156.86|161.24|163.44|164.37|164.21||162.19|161.7|160.26|159.84|157.97|154.75|153.53|151.69|152.12|148.56|144.38|146.64|145.31|144.67|142.52|142.97|143.04|142.23|143.27||145.13|143.97|140.69|140.09|139.68|135.77|137.19|135.61|134.18|134.41|134.94|135.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|1096130|/equities/anaplan|R1000GROWTH|49.43|49.44||48.01|47.01|45.31|44.79|43.95|43.91|43.8|47.04|47.72|47.52|47.64|47.13|46.39|46.07|44.81|43.03|47.6|46.29|46.18|43.95|43.66|45.41|45.62|45.92|45.92|45.07|45.06|47.15||51.06|48.95|47.97|46.26|44.68|43.11|41.18|40.41|42.74|43.52|42.32|41.6|40.37|39.6|39.47|39.06|40.86|41.57|38.93|40.14|39.18|38.86|38.52|36.49|37.51|36.75|35.38|37.67|38.07|35.86||35.77|35.69|32.92|32.93|28.96|28.2|28.39|30.26|32.96|32.78|35.72|34|31.61|28.38|28.29|29.89|28.17|32.54|30.01|38.56|35.44|38.48|40.68|37.61|40.87|42.24|44.01|43.46|45.56|44.94|44.03|58.09|57.01|57.97|59.87|61.59|62.9|62.9||62.85|62.32|62.57|60.78|61.02|59.87|59.72|59.43|63.4|59.91|57.59|58.37|57.62|58.48|56.75|57.99|56.89|55.59|56.33||56.52|57.01|57.15|57.04|57.59|56.76|57.59|55.95|54.66|55.1|54.35|53.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|47.69|48.27||48.51|47.42|47.99|47.47|46.83|46.9|46.41|47.82|48.01|48.45|48.38|49.02|48.94|48.75|48.65|49.31|52.74|53.26|53.78|52.59|50.77|49.54|48.62|48.42|48.21|48.71|48.47|47.58||45.87|46.45|46.53|46.32|46.23|44.21|43.98|43.62|44.95|46.57|46.33|45.47|45.26|44.58|44.38|44.78|44.66|46.71|45.9|45.83|44.62|44.52|45.54|44.56|46.36|46.74|46.3|46.51|47.59|45.99||47.97|48.48|46.04|46.64|45.57|46.47|45.51|48.73|48.05|45.49|46.79|44.42|45.62|39.46|41.18|43.56|41.04|45.07|42.49|46.62|42.82|47.93|51.6|48.33|50.75|50.56|51.85|50.55|51.7|49.32|50.91|53.69|53.53|55.16|56.34|56.63|56.86|56.38||56.03|56.35|56.28|56.17|55.4|54.76|55.32|55.54|55.28|53.51|53.15|54.71|55.01|55.05|51.4|51.98|52.76|52.34|52.55||53.2|53.49|52.84|53.01|53.21|52.52|53.04|52.51|52.29|52.29|52.25|52.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|1072273|/equities/dropbox-inc|R1000GROWTH|22.44|22.42||21.65|21.78|21.77|21.29|21.47|22.16|22.64|23.65|23.51|23.3|23|22.71|22.55|21.52|21.03|20.42|21.98|21.93|22.54|21.98|23.28|23.55|23.27|23.54|22.57|22.59|22.81|22.9||21.665|22.13|22.23|21.75|21.59|22.37|21.5|21.52|22.13|22.94|21.88|21.89|20.345|20.035|19.88|19.6|21.02|20.98|20.55|20.8|20.205|19.835|19.97|19.66|20.34|19.18|18.735|18.95|19|18.53||18.06|18.29|17.7|18.06|17.96|18.23|17.88|18.1|18.15|17.75|18.92|18.41|18.8|17.11|17.59|17.82|16.52|16.81|16.08|18.35|15.69|16.16|17.39|17.67|19.41|19.34|19.8|19.32|19.29|19.56|19.33|19.88|20.64|21.76|22.45|18.71|18.32|18.39||18.53|18.61|18.57|18.6|18.53|18.1|18.26|17.61|17.1|16.91|17.02|17.01|16.95|17.14|16.95|17.34|17.71|17.53|17.64||18.02|18|18.31|18|17.86|17.82|18.37|18.46|18.53|18.53|18|18.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|50.57|50.98||52.7|53.86|50.92|49.79|52.98|53.97|52.8|53.23|52.87|49.9|50.89|49.95|49.31|47.1|46.37|45|45.25|45.68|45.58|44.54|45.5|59.08|58.33|59.32|57.66|54.38|53.84|56.5||56.56|55.97|55.94|55.63|53.79|52.87|52.1|52.07|52.71|56.96|56.42|55.91|54.62|54.57|53.53|52.27|52.72|53.1|51.88|53.26|50.99|49.04|52.52|51.57|53.68|50.56|49.96|48.01|46.69|43.61||44.63|44.86|43.47|44.52|39.4|39.34|40.53|41.51|43.97|43.5|46.33|43.34|43.52|42.68|42.1|40.37|37.66|36.6|32.05|38.31|36.81|38.4|42.13|39.31|43.21|46.51|47.4|45.52|47.18|46.3|45.55|48.69|45.98|46.69|48.75|49.6|50.29|50.84||50.04|49.64|49.14|49.3|49.64|48.24|48.55|48.84|51.77|50.51|48.48|49.08|47.45|46.62|45.25|46.55|46.78|47.3|46.33||45.26|46.09|43.97|44.44|45.24|45.16|45.39|45.16|45.14|45.81|45.81|45.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|84.42|85.29||83.98|82.51|84.24|82.85|81.05|80.71|80.28|82.21|82.69|83.51|83.61|84.51|83.8|82.36|81.79|80.14|87.44|90.67|91.72|89.59|86.15|85.68|83.45|82.77|82.17|83.28|85.89|83.82||79.69|79.35|79.46|78.08|78.53|73.09|72.13|70.92|74.64|77.63|78.69|76.61|75.69|77.3|76.46|76.89|80.51|83.27|80.99|80.73|76.03|74.57|73.91|72.66|73.8|75.74|74.88|73.08|76.59|74.76||78.1|77.72|72.74|72.04|66.32|66.41|64.23|69|69.89|69.27|73.01|68.6|64.61|59.99|64.79|68.06|70.42|73.1|69.09|76.17|68.84|71.9|76.82|72.08|81.45|82.63|86.31|84.6|85.11|81.89|82.18|83.04|83.26|85.57|88.14|89.75|89.63|91.31||92.58|93.08|94.7|93.81|92.53|92.24|93.38|94.64|93.55|91.08|89.18|92.93|92.98|93.13|91.27|93.04|94.79|94.53|95.39||96.83|97.46|95.84|96.37|96.73|96.58|97.76|97.33|97.01|97.07|97.23|98.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|13.62|13.97||14.07|13.97|13.56|13.11|12.27|12.98|13.19|13.58|13.48|13.82|14.27|14.16|14.49|14.24|14.26|13.54|14.22|14.22|14.86|14|13.64|13.92|13.47|13.31|12.73|12.55|12.45|12.49||12.07|12.02|11.97|11.75|11.71|11.45|11.59|11.24|11.56|11.54|11.01|10.87|10.65|10.4|10.09|10.29|10.59|10.65|10.45|10.37|10.26|10.09|10|9.98|10.26|10.28|10|9.72|9.88|9.65||9.19|8.5|8.14|8.6|7.9|8.13|8.07|8.65|8.14|8.22|8.88|8.92|7.68|6.76|7.36|6.76|5.57|7.25|7.73|8.9|8.7|10.65|11.1|9.95|10|10.49|11.24|11.14|11.76|11.79|11.84|12.32|12.5|12.69|12.85|13|13.46|13.34||13|12.67|12.5|12.75|13|12.88|12.86|12.79|12.69|12.38|12.4|12.49|12.63|12.51|12.16|11.91|11.7|11.59|11.5||11.4|11.67|11.71|11.7|11.67|11.67|11.75|11.45|11.41|11.32|11.24|11.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|63.17|64.13||64.29|65.18|62.48|61.65|61.98|63.27|61.82|63.33|64.38|64.28|64.49|65.43|66.68|64.6|63.49|61.62|64.7|66.47|66.01|64.68|63.51|64.1|62.63|63|62.3|62.5|62.87|63.37||61.46|60.64|60.28|59.49|60.34|56.79|56.13|56.32|57.8|61.24|61.36|60.72|59.33|61.19|60.3|60.46|60.31|61.28|63.06|62.76|60.43|59.51|61.32|58.97|60.56|63.4|61.88|62.46|64.23|61.59||63.17|60.06|57.64|58.57|52.37|52.55|53.15|57.48|56.6|56.79|53.98|49.73|49.1|45.57|48.81|46.52|45.24|56.14|53.17|66.67|63.97|68.87|74.25|71.89|75.19|75.26|75.51|72.71|71.61|68.33|70.18|73.89|75.37|76.48|77.02|77.28|75.29|75.72||75.24|74.3|73.77|73.46|73.09|72.86|73.05|72.4|73.43|72.98|72.75|73.12|72.71|72.35|71.8|72.08|71.83|71.42|71.61||70.52|70.66|70.43|70.59|71.02|69.81|69.43|69.78|69.06|70.01|70.09|69.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|47.05|46.11||45.73|46.47|48.55|48.73|49.59|52.11|50.25|50.95|51.29|49|50.9|48.61|44.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|17.85|18.36||17.76|18.08|17.99|18.02|17.05|17.56|17.85|18.25|17.86|18.1|18.32|18.79|17.87|16.71|16.32|16.23|17.71|18.74|18.62|17.9|17.27|17.25|16.71|16.48|16.31|16.6|16.73|15.83||15.07|14.76|14.09|13.67|14.27|13.41|13.1|12.3|13.35|13.6|14.24|13.46|13.07|13.3|13.32|13.17|13.44|14.14|13.08|12.66|11.45|10.84|10.39|10.28|10.65|10.99|10.2|10.41|11.36|11.34||11.83|11.73|10.5|10.11|8.53|9.2|9.36|10.93|11.21|11.55|12.02|12.24|10.81|9.05|8.28|8.35|6.01|8.36|9.84|13.78|13.27|14.77|16.89|15.86|18.5|18.43|20.48|19.5|19.38|18.69|19.37|20|20.48|21.61|22.74|23.53|23.59|23.65||23.98|23.62|23.66|23.09|22.59|22.62|23.16|23.13|23.46|23.02|22.91|23.33|23.3|23.09|22.12|21.82|22.03|22.11|22.11||21.96|21.88|21.96|21.91|21.81|21.36|21.32|21.32|21.16|21.67|21.39|21.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|47.68|48.87||48.81|49.3|49.4|47.74|45.91|48.65|48.11|50.02|50|49.37|49.94|48.26|49.38|46.89|44.78|43.55|48.33|48.55|48.52|48.89|47.37|46.94|45.68|45.18|44.34|44.84|45.03|44.51||44.96|42.01|41.97|39.96|40.49|38.72|38.61|38.44|39|40.3|40.93|40.35|39.86|40.25|39.43|39.1|40.54|42.15|38.79|38.29|36.09|35.1|34.19|33.9|35.5|35.98|32.38|32.89|35|32.7||35.95|31.86|30.76|29.71|26.3|26.79|27.57|29.44|28.41|27.64|30.8|28.12|26|23.59|25.86|28.04|25.26|30.34|30.05|36.83|34.07|40.98|44.22|43.61|44.72|44.63|46.72|43.92|43.69|41.86|43.24|45.52|45.57|48.24|49.9|50.75|50.92|49.75||48.71|48.16|47.07|46.2|46.07|45.77|46.44|42.92|42.12|41.85|41.57|42.78|42.58|42.41|42.55|42.31|42.87|42.47|42.31||41.78|41.26|40.96|40.79|40.64|40.06|40.25|40.11|39.15|39.6|39.37|39.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|541.71|561.64||568.93|569.93|585.98|561.66|563.77|575.71|563.62|591.16|605.12|614.9|605.9|615.97|631.96|616.41|617.82|566.9|635.54|656.25|694.27|655.06|615.86|610.88|603.16|586.32|577.8|592.19|579.06|579.28||567.68|570.07|576.25|542.79|545.26|516.67|512.36|504.22|516.34|512.57|513.91|485.81|483.93|508.58|525.52|500.82|561.31|551.85|511.94|506.43|491.52|486.48|491.95|456.38|495.14|505.11|502.1|507.48|527.69|507.56||505.72|464.13|450.35|468.07|451.16|415.89|371.01|374.45|384.31|373.75|364.59|369.51|383.24|303.82|347.69|348.89|306.39|362.87|404.01|430.5|404.01|450.32|519.28|460.37|612.89|640.29|657.18|655.2|674.36|679.34|662.15|693.97|707.85|733.46|746.9|762.92|754.66|748.05||751.85|764.96|769.11|763.6|759.07|783.12|784.55|782.12|761.59|732.26|737.83|709.31|724.45|727.91|717.74|733.46|741.04|748.66|763.44||774.1|776.09|777.09|780.54|785.86|790.13|793.95|799.98|785.47|781.07|780.29|756.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|30.35|28.44||28.65|28.45|28.2|27.7|27.47|27.78|27.34|27.74|27.89|27.84|28.18|28.18|28.19|27.91|27.55|27.96|28.93|28.94|29.65|28.89|28.95|29.68|28.54|28.09|27.81|26.67|26.43|25.94||25.77|25.71|26.03|26.08|26.22|26.61|26.78|26.64|27.38|28.24|28.14|27.75|27.5|27.57|27.06|26.61|26.61|26.68|27.06|26.27|25.37|24.98|25.08|24.66|25.27|25.92|25.51|24.52|25|23.86||23.96|23.89|23.91|24.75|23.98|23.74|23.39|24.04|23.84|22.79|22.41|21.68|22.49|21|23.29|23.68|24.63|25.35|23.78|25.16|22.87|25.57|26.84|25.47|26.45|27.09|26.67|25.37|26.02|24.91|25.06|25.86|25.72|26.39|26.9|26.59|26.43|26.21||26.49|26.49|26.39|26.28|25.93|25.67|26.17|25.93|25.93|25.6|25.25|25.43|25.15|24.44|24.11|24.36|24.36|24|23.88||23.86|23.71|23.44|23.32|23.27|23.11|22.45|22.1|22.12|22.11|22.11|22.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|101.98|101.7||98.58|98.88|98.92|87.81|86.34|84.94|85.49|89.77|91.06|90.53|87.79|86.71|81.39|82.26|80.96|79.48|80.65|81.39|81.98|79.36|77.34|81.84|82.35|84.69|83.15|83.22|82.34|84.58||87.74|87.63|85.17|81|84.33|88.2|84.75|83.73|86.59|90.99|87.78|89.61|87.04|84.79|82.13|80.22|79.78|74.57|70.19|75.29|74.3|75.4|71.15|69.94|72.78|72.94|71.87|67.38|66.98|66.44||67.86|66.18|63.09|67.23|61.35|64.27|60.05|64.35|68.02|68.41|65.16|57.5|55.32|52.56|49.95|51.31|47.37|49.3|48.01|57.24|58.91|66.33|71.39|70.2|75.44|77.58|80.61|77.67|78.76|74.66|75.05|76.53|77.94|86.79|88|89.94|90.04|89.54||86.03|83.02|81.05|78.72|79.42|74.76|75|74.31|75.07|75.9|76.04|74.03|76.99|70.59|68.85|69.1|68.54|69.39|69.54||68.59|69.52|67.72|67.35|67.91|67.25|65.47|62.08|61.37|61.09|59.35|60.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|112.37|116.1||113.79|111.26|113.24|110.28|108.59|114.01|112.83|113.96|111.85|110.93|108.99|109.75|108|105.79|104|102.54|112.66|113|114.61|114.05|113.1|109.2|104.71|104.19|105.63|103.24|106.16|104.29||99.54|99.79|102.33|98.69|97.34|92.47|97.07|94.26|97|100.57|101.7|96.49|95.39|95.17|91.69|91.98|100.23|107.95|97.75|96.08|92.36|91.28|91.11|85.2|90.94|92.74|90.65|85.4|90.23|86.75||86.52|89.86|86.21|85.3|74.98|77.8|77.16|81.45|82.94|79.97|86.46|81.81|83.76|73.41|74.75|72.07|72.1|82.46|70.88|91.01|81.69|89.69|96.7|91.03|100.84|99.41|102.53|96.45|100.78|100.19|97.89|102.87|101.79|104.89|112.01|115.9|117.13|113.87||118.01|120.84|117.55|116.4|112.9|110.31|113.72|115.49|113.77|109.43|104.82|109.21|110.21|113.43|108.63|112.91|116.81|117.61|116.53||114.78|115.5|113.09|113.89|109.67|107.66|110.1|108.16|108.7|105.91|107.76|111.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|113.58|118.02||111.74|111.68|113.77|111.74|106.89|111.81|121.27|127.26|122.74|121.96|122.2|125.91|127.51|127.88|114.75|113.73|125.79|127.62|122.98|130.55|121.57|126.31|120.68|118.69|114.69|117.1|124.79|118.6||110.44|105.52|102.15|97.43|100.35|90.36|87.26|86.03|87.96|93.66|98.94|98.1|96.7|98.08|89.01|89.06|93.19|101.24|93.54|86.12|80.85|75.92|75.02|74.67|75.31|77.97|69.58|70.54|77.47|76.12||83.27|77.99|73.18|70.81|60.78|65.13|62.99|71.64|74.56|78.91|83.23|76.09|74.12|65.61|66.21|63.93|59.9|63.69|59.12|79.55|75.49|86.3|94.43|92.25|106.7|110.67|116.25|107.3|105.74|101|106.36|108.7|114.01|120.78|123.01|123.83|123.43|120.63||118.58|118.7|117.65|117.21|119.07|115.9|115.55|114.51|112|113.52|114.51|118.25|117.21|117.5|113.38|113.7|117.47|114.18|113.91||111.6|110.41|109.32|105.52|104.88|104.59|104.93|106.2|104.72|104.51|103.38|103.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|134.54|130.59||130.82|129.67|130.63|126.4|123.91|126.66|125.88|128.16|126.43|125.73|126.14|130.48|129.6|127.45|129.26|129.41|138.7|137.01|135.34|130.73|135.02|135.07|138.3|139|138.49|138.12|135.14|130.79||146.39|145.3|140.93|138.85|140.77|135.57|137.19|131.33|134.32|133.94|135.82|132.11|127.74|126.7|123|121.51|120.48|123.55|121.54|124.89|121.24|118.55|116.73|114.39|115.39|114.45|112.41|108.05|110.02|107.67||108.13|101.56|98.44|99.16|97.21|100.46|97.87|99.47|102.65|99.6|100.72|96.33|86.42|75.39|81.14|87.06|81.62|99.84|88.04|95.83|90.25|101.26|109.25|108.12|114.41|115.21|121.67|113.82|111.57|102.96|107.61|111.94|110.45|114.63|117.77|119.38|118.11|116.71||118.05|116.57|115.66|116.72|117.94|119.43|119.54|120.25|119.3|120.32|119.23|117.37|112.3|106.18|105.4|105.53|105.23|105.51|105.95||108.46|107.56|107.25|107.63|106.83|104.82|102.95|102.06|102.61|102.06|103.79|102.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|52.95|54.06||53.75|54.28|54.94|53.76|52.25|51.6|53.1|49.01|48.29|48.92|47.42|47.52|47.68|47.06|46.9|46.59|49.39|50.03|51.66|50.52|49.2|48.81|49.15|49.37|49.64|45.58|45.57|44.46||43.07|44.39|44.66|44.04|43.78|42.09|41.86|41.03|42.25|43.37|43.65|41.75|40.49|40.19|40.55|40|42.69|43.39|40.84|40.19|39.69|38.91|38.75|37.4|40.96|41.51|41.1|40.45|41.34|40.46||41.56|40.38|38.37|38.91|36.44|37.14|36.9|39.55|39.8|38.75|42.54|39.34|38.85|33.94|32.49|31.96|28.87|31.32|32.21|35.95|32.74|36.94|39.14|36.25|39.62|40.85|43.38|41.78|42.39|40.46|43.56|45.93|46.22|48.31|51.72|52.95|53.34|52.77||52.88|52.55|53.3|52.26|52.11|51.62|52.85|50.79|51.03|49.18|48.77|49.38|48.95|48.68|48.15|49.98|50.37|49.94|49.29||50.34|51.34|50.6|50.86|49.83|49.51|49.62|50|49.8|51.08|50.57|52.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|154.3|153.86||149.54|147.09|149.62|146.88|147.17|151.33|147.8|154.68|154.7|152.55|154.34|155.34|155.85|153.57|153.92|153.28|164.41|165.1|165|165|157.82|157.34|148.56|145.89|146.6|146.95|153.57|145.47||147.85|147.89|151.9|149.58|149.42|142.38|143.86|143.64|148.25|148.65|150.55|155.5|146.57|147.01|147.23|141.35|150.12|155.04|142.69|142.81|138.52|137.65|137.91|131.54|140.06|144.3|142.89|140.07|142.91|137.19||138.36|139.52|134.75|130.61|118.31|122.65|123.4|131.78|137.35|134.06|139.81|133.98|128.51|111.3|113.93|119.72|107.37|121.93|119.31|145.52|140.47|147.9|158.77|147.09|155.85|160.13|161.12|154.35|159.27|158.79|149.17|153.96|154.72|160.32|174.37|178.77|178.99|177.74||177.69|181.44|184.75|183.13|180.87|177.19|182.48|182.95|179.63|172.67|176.17|183.42|188.14|194.57|190.21|206.07|211.03|213.03|212.34||212.85|213.02|212.89|218.4|218.27|216.05|218.05|214.43|213.21|211.87|208.39|212.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00629|1141618|/equities/iaa-inc|R1000GROWTH|38.04|38.67||38.92|38.35|38.57|38.38|37.67|38.76|39.08|40.35|40.22|40.57|42.26|42.99|43.44|42.16|41.98|40.73|43.13|44.34|44.99|44.8|44.32|45.11|43.53|42.57|41|40.54|40.9|39.26||37.06|36.47|37.42|35.79|37.44|35.73|35.73|33.22|34.61|36.05|38.71|38.11|39.2|37.69|36.96|37.11|38.6|39.67|38.97|37.96|35.98|34.74|32.75|31.82|32.72|33.84|31.87|32.76|32.53|31.94||32|28.83|28.1|26.01|25|27.66|27.59|29.96|31.93|32.31|32.73|30.58|28.14|25.3|27.31|31|28.62|28.94|29.39|34.96|33.87|39.3|41.29|38.69|43.16|43.81|44.82|42.63|43.62|42.72|43.71|45.09|46.14|48.41|48.96|50.11|50.84|50.83||50.34|48.73|47.43|47.69|48.23|47.57|47.88|48.05|48|46.87|47.26|47.47|48.22|48.46|48.62|48.53|47.79|48.95|49.43||49.71|47.26|47.45|48.27|46.3|46.47|47|47.78|48.27|48.32|48.25|48.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|30.72|31.87||31.45|31.04|32.08|32.27|30.58|31.65|31.47|33.66|33.87|33.51|32.79|32.86|33.09|31.81|30.8|29.8|32.47|33.74|34.86|34.86|33.64|32.36|31.39|30.98|29.92|30.29|31.67|30.83||29.11|29.65|30.8|30.26|30.38|28.03|26.72|26.47|27.74|27.66|28.47|26.78|26.2|26.25|26.12|26.58|28.44|29.35|26.85|26.49|25.12|24.72|23.96|23.33|24.41|25.85|24.61|24.44|26.2|25.53||26.41|25.97|24.76|24.45|22.39|22.86|22.87|24.58|24.6|23.85|25.66|23.63|22|19.2|18.49|19.95|18.66|21.72|21.66|24.83|23.47|27.31|31.3|29.17|32.38|33.13|34.66|33.25|33.72|32.05|32.47|34.63|34.99|35.69|37.24|38.02|37.89|37.57||38.24|39.12|39.95|39.18|38.51|38.75|39.98|40.39|40.65|40.11|38.89|39.8|41|41.36|41.4|42.85|43.21|42.84|42.81||43.22|43.12|42.73|43.12|42.85|41.92|41.73|41.31|41.24|40.93|41.45|41.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|15506|/equities/sarepta|R1000GROWTH|163.89|163.49||162.75|165.68|160.34|162.71|162.63|167.31|163.63|168.81|171.7|168.82|165.22|163.42|160.22|158.02|158.85|153.6|159.83|155.65|159.68|147.99|145.01|149.04|151|149.76|152.27|153|157.16|154.05||150.6|145.74|150.09|145.46|146.77|141.25|127.05|128.23|132.89|135.83|128|123.61|122.57|119.44|118.34|113.34|117.88|117.09|119.69|122.12|121.53|115.31|114.34|113.4|118.52|118.54|112.74|112.09|113.05|111.61||108.75|103.87|99.98|101.07|93.62|95.98|93|97.82|98.52|94.44|99.01|94.53|92.72|89.38|87.01|87.22|82.38|86.81|85.17|99.83|94.19|102.83|110.38|106.87|117.1|120.06|119.18|116.1|119.86|114.47|107.67|113.63|113.79|119.57|123.98|123.09|121.9|122.78||125.42|125.03|125.44|123.96|123.72|118.46|121.69|121.66|121.14|115.32|115.96|117.82|119.87|117.93|111.62|112.39|113.68|118.33|122.99||127.9|130.3|130.24|127.93|124.63|129.02|131.64|130.03|130.22|131.45|129.78|129.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|17.07|17.66||17.14|17.29|17.33|17.2|17.21|16.57|16.5|17.22|16.7|17.28|17.31|17.45|17.34|16.96|15.99|15.42|17.05|17.11|17.6|16.81|17.1|17.26|17.34|16.97|17.61|16.78|17.37|16.85||16.27|15.98|15.82|14.91|14.89|14.29|14.19|14|14.54|15.08|15.51|14.97|13.74|13.17|12.87|13.37|14.4|14.99|13.99|14.24|14.02|13.02|12.72|12.35|12.86|12.86|12.32|12.21|12.98|12.75||12.79|12.58|12|11.94|10.62|11.59|11.25|12.3|12.4|12.69|14|12.55|12.36|10.81|9.73|10.21|8.76|9.16|9.07|11.89|11.61|13.72|14.47|13.62|15.08|15.13|15.58|15.2|15.76|15.26|15.06|15.86|16.62|17.35|17.88|18.47|18.7|18.76||18.91|18.88|19.74|18.89|18.86|18.39|18.87|18.7|18.25|17.76|17.8|18.5|18.91|19.14|18.79|19.17|19.25|18.72|18.22||18.5|18.96|18.36|18.41|18.84|18.77|18.47|18.04|17.71|17.63|17.42|17.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|75.66|76.03||74.88|74.11|75.06|73.87|71.5|74.05|73.1|74.83|75.77|75.42|75.43|76.12|76.45|74.7|73.39|71.84|79.22|79.22|79.76|78.6|77.44|78.12|75.18|74.1|74.78|74.25|73.4|71.6||69.78|69.66|69.55|68.94|69.69|66.71|66.47|65.87|68.59|69.3|68.83|67.5|66.45|66.69|64.77|64.08|66.41|67.67|66.88|67.09|65.05|63.97|64|62.82|64.37|65.86|64.61|64.33|66.77|64.74||65.81|64.77|62.45|59.78|56.94|57.87|57.1|59.5|61.1|59.97|61.48|57.4|54.23|46.81|49.44|50.86|53|65.96|57.83|63.31|59.77|63.49|67.04|65.29|68.21|67.87|69.78|66.2|66.02|64.11|66.08|69.46|70.59|72.79|73.74|74.32|74.3|74.3||75.44|75.35|75.29|74.58|73.71|75.3|75.22|76.26|74.99|72.84|71.37|71.89|72.39|72.98|71.85|73.03|74.05|74|73.91||74.44|74.69|73.31|73.75|74.22|73.04|73.65|73.72|74.97|74.76|75.15|75.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|989658|/equities/nutanix-inc|R1000GROWTH|23.23|23.62||23.87|23.96|23.705|22.8|22.65|21.64|22.69|23.64|23.12|23.21|22.93|23.13|23.39|23.16|22.52|21.21|24.05|24.09|25.35|23.68|24.28|24.17|24.38|24.02|24.06|22.83|24.91|24.41||24.61|24.01|23.45|20.92|21.23|20.29|19.64|20.1|21.21|22.055|22.2|21.66|20.68|17.77|17.64|18.26|20.49|20.58|18.955|18.81|17.79|17.02|17.23|16.25|16.85|16.85|17.4|17.16|17.91|17.17||16.35|16.5|15.97|16.03|14.33|14.53|14.78|15.8|16.03|16.93|17.62|18.08|18.37|15.81|14.6|14.06|12.8|13.1|12.49|14.63|13.34|15.85|17.46|17.5|20.25|21.64|22.82|22.1|24.09|23.84|23.3|32.63|34.7|36.01|36.97|37.3|37.42|37.07||36.65|35.72|36.04|34.91|35.08|35.01|35.5|35.34|34.77|33.42|32.47|33.28|32.25|33.49|33.74|35.23|35.58|36.33|34.62||35.14|35.88|34.7|34.96|35.01|34.9|34.15|33.15|32.9|33.14|32.45|31.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|43.69|44.68||44.46|43.47|44.24|42.89|42.18|43.84|43.03|43.345|42.45|42.5|42.82|42.62|42.27|40.44|39.73|39.12|43.99|43.58|43.55|43.72|43.02|42.5|41.06|40.85|39.97|40.08|41.98|41.23||40.98|40.23|40.62|39.24|39.09|37.54|38.73|38.62|39.19|39.1|39.19|38|36.94|36.45|35.3|35.18|38.49|41.58|37.89|36.46|34.88|34.38|34.58|33.04|33.89|33.95|33.64|32.29|34.72|30.6||30.5|31.62|30.5|30.82|26.54|29.14|29.22|30.5|30.53|29.51|30.78|28.34|28.17|23.92|23|22.88|22.69|25.8|24.72|28.64|28.05|30.8|32|30.7|33.75|34.68|35.84|33.92|35.01|34.51|33.94|34.96|35.02|36.73|38.19|39.69|41.23|40.38||41.31|42.53|42.465|42.4|41.93|39.17|40.55|39.73|39.05|38.56|38.08|38.86|38.47|39.58|39|40.89|41.795|42.32|42.83||43.61|44.14|43.09|42.64|42.15|41.28|42.13|41.42|41.33|40.66|42.64|42.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|87.99|89.86||88.47|85.73|86.34|85.39|82.78|85.1|82.96|85.87|86.37|86.72|88.14|89.06|89.9|88.99|88.52|85.56|94.57|97|98.73|97.72|96.39|95.83|92.63|89.34|89.91|92.34|94.1|91.37||85.48|86.12|86.1|83.88|84.31|76.67|76.13|73.87|77.85|80.01|82.72|80.35|77.58|78.01|77.84|79.31|83.07|86.34|81.94|82.61|78.79|78.02|75.5|73.46|76.02|78.16|72.26|75.18|81.31|82.1||83.91|81.98|75.84|72.47|67.1|68.6|68.05|73.39|74.1|71.27|75.53|72.87|66.91|62.2|64.73|63.83|59.12|70.43|66.13|78.41|73.27|80.67|86.26|79.42|92.25|94.75|97.88|94.65|96.37|93.74|91.73|96.87|97.81|103.95|107.98|108.9|108.25|107.75||110.02|110.5|111.42|108.62|107.57|108.59|109.46|109.86|107.33|104.76|103.5|110.19|111.93|112.26|111.34|114.51|115.58|116.78|117.55||117.59|118.14|118.2|118.45|118.13|117.01|117.86|117.08|118|118.46|119.78|121.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|110.75|116.71||114.83|118.01|117.2|115.54|110.26|115.32|113.73|117.67|117|115.1|120.47|121.36|124.82|121.21|121.56|119.77|128.5|129.94|136.25|136.34|128.03|128.06|118.17|114.92|111.88|112.68|117.58|108.98||106.04|106.03|105.8|105.41|108.48|99.13|100.93|100.33|106.5|113.09|112.36|112.61|120.7|121.15|115.07|115.96|116.45|122.1|116.21|111.29|107.65|109.33|110.95|112.39|120|121.51|111.32|115.34|119.72|116.59||117.04|111.38|102.87|97.5|91.1|96.02|93|102|99.31|103.01|100.87|94.16|92.03|85.49|83.96|69.95|76.32|98.43|94.31|124.84|117.54|132|136.03|136.4|151.68|152.37|157.16|156.77|159.37|157.15|155.55|164.25|167.25|169.87|174.42|174.28|174.81|172.11||172.32|173.74|171.96|170.93|170.31|167.76|169.08|168.16|168.52|165.36|163.73|164.09|162.55|161.6|162.37|162.87|164.02|164.36|162.48||162.25|162.68|161.82|161.58|163.55|162.32|160.74|158.5|157.15|157.02|155.4|153.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|78.18|78.37||76.45|76.54|77.25|75.3|72.96|75.69|75.51|78.61|80.99|79.18|80.49|80.28|78.71|77.59|74.84|73.58|80.88|79.38|82.97|83.56|81.61|81.2|78.97|78.43|78.81|78.55|81.33|80.92||75.61|73.12|72.13|68.33|69.91|64.32|64.39|63.81|64.87|68.14|68.4|66.18|65.66|68.91|63.79|64.33|66.74|69.08|66.41|66.47|66|64.06|60.35|57.9|58.68|58.96|54.64|56.73|58.13|57.8||61.9|64.01|56.09|50.23|44.29|46.86|46.2|48.75|51.43|52.92|58.82|53.49|46.19|44.37|40.69|41.97|44.99|60.16|54.87|61.84|55.52|59.82|63.9|57.8|65.77|68.81|74.66|71.41|75.99|73.97|76.01|83.03|85.64|91.82|98.51|99.11|97.47|98.06||95.2|94.51|94.66|92.28|94.17|93.21|93.22|92.25|92.84|90.19|88.92|89.92|89.71|89.6|89.51|91.84|93.22|93.57|92.54||94.64|95.35|82.82|81.58|79.48|78.06|78.72|78.17|77.51|76.93|78.24|80.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|34.84|36.11||35.33|35.73|37.87|36.62|35.96|38.13|36.28|38.64|38.96|38.78|39.42|39.35|41.26|38.81|38.82|36.83|41.45|44.5|46.65|45.05|42.92|40.42|37.77|38.18|38.15|39.14|40.66|36.5||32.71|33.2|33.01|31.21|33.52|29.27|29.21|28.64|30.22|32.81|34.39|32.75|32.12|32.5|33.51|33.62|35.88|37.1|35.18|33.85|30.3|30.26|29.1|30.89|31.97|30.99|27.88|29.66|31.53|32.36||35.08|32.86|32.03|29.96|28.86|29.7|29.05|30.61|30.58|30.71|32.53|28.93|28.48|25.79|26.33|27.4|22.16|25.77|24.77|31.87|29.3|32.36|35.04|32.75|39.61|42.73|44.49|44.79|47.49|46.04|47.87|50.17|50.98|53.34|55.92|58.15|57.5|57.12||58.19|58.26|57.94|57.04|56.31|56.62|57.42|58.19|57.11|55.97|55.23|56.7|56.36|56.97|56.48|57.49|57.64|57.25|57.13||58.03|57.6|57.02|57.56|57.49|57.1|57.59|57.41|56.55|56.82|57.17|57.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|149.28|150.13||146.02|149.42|140.97|140.63|143.2|143.89|144.2|148.51|150.22|151.54|150.16|150.54|146.89|147.47|144.46|143.35|149.75|154.11|152.17|150.58|149.98|153.59|152.11|153.27|153.32|150.41|144.99|141||141.39|142.52|141.54|141.95|143.16|145.1|145.34|144.89|145.12|144.18|143.12|142.64|145.25|146.79|148.47|151.44|155.96|145.89|143.1|141.84|139.29|135.49|135.89|134.88|132.34|132.45|130.42|130.6|128.24|123.6||124.15|123.2|118.81|114.63|110.6|112.5|115.77|116.25|117.32|117.08|118.48|117.27|114.41|108.06|107.02|109.91|107.69|113.87|108.28|120.46|115.09|125.42|135.29|131.42|139.47|140.33|146.37|145|149.44|146.9|146.14|155.13|155.18|159.09|161.56|164.72|165.72|161.84||158.24|157.1|156.32|157.22|157.85|157.39|158.83|158.69|159.73|160.11|156.89|159.34|156.89|157.17|157.14|156.69|157.17|159.04|158.85||158.68|159.97|158.1|157.14|158.08|155.64|153.93|152.74|151.8|153.56|151.92|151.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|943121|/equities/new-relic-inc|R1000GROWTH|66.87|68.4||71.06|71.8|68.9|67.46|67.87|69.5|69.87|72.4|72.58|69.77|67.79|67.78|70.46|67.24|68.66|67.47|70.78|69.32|70.32|66.93|67.86|70.34|69.2|67.97|66.15|65.47|66.04|65.86||63.81|61.95|62.18|62.82|62.4|63.89|58.28|56.54|59.03|60.08|58.55|57.66|54.02|53.03|51.9|50.28|53.69|53.5|51.78|52.24|51.76|50.33|48.83|47.58|50.05|51.48|48.5|50.02|51.81|50.68||51.52|50.41|45.64|47.19|44.49|45.39|44.92|46.24|47.34|49.37|49.72|46.95|46.73|40.64|38.22|40.42|36.82|36.09|37.73|44.24|38.83|45.05|48.96|49.73|53.74|54.85|55.29|53.74|54.92|56.26|54.9|53.82|56.84|58.58|59.48|60.84|60.68|60.72||60.97|62.05|60.06|60.2|61.07|62.06|64.35|62.93|70.77|67.87|66.01|68.25|68.22|67.7|67.71|68.49|69.98|70.67|70.44||70.47|72.44|72.59|70.67|69.33|67.3|69.45|69.14|68.08|68.1|67.69|68.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|40.13|40.57||40.11|39.51|38.76|38.2|37.94|39.96|38.43|41.55|39.69|38.14|38.57|37.25|37.43|36.95|36.99|34.58|38.42|38.6|39.31|39.23|36.31|35.45|32.62|31.89|31.68|31.38|34.01|26.7||24.46|24.7|24.41|24.26|24.4|21.88|22.1|21.15|23.8|27.13|28.1|26.99|27.06|26.74|26.4|25.4|26.38|28.04|25.27|23.75|22.08|23.18|23|21.21|22.43|24.1|22.94|23.94|24.63|23.01||25.14|25.48|23.64|22.24|17.82|19.88|19.53|21.77|23.5|24.44|27.97|25.53|23.74|19.89|22.03|23.62|21.74|25.16|26.32|32.5|30.22|36.34|40.31|36.03|40|41.71|44.35|44.29|43.86|39.89|41.85|41.57|41|41.78|43.48|43.73|44.31|41.82||41.82|42.01|40.79|40.19|40.05|40.78|41.59|42.28|43.14|45.3|43.44|44.3|43.44|43.51|41.16|43.15|45.03|44.64|42.25||42.04|41.08|41.04|41.31|41.68|42.76|41.88|41.87|40.7|41.02|42.21|42.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|114.48|113.04||112.01|111.23|112.31|110.41|107.48|109.88|110.32|111.4|109.92|110.72|110.88|112.02|110.25|109.62|106.67|107.74|112.59|112.66|111.7|112.28|114.28|115.41|115.62|113.49|116.26|115.53|115.38|115.42||112.72|112.09|113.67|109.82|110.81|103.43|103.24|103.64|106.79|108.92|107.23|103.02|102.42|103.18|100.87|103.11|103.31|106.8|105.78|108.03|102.75|101.75|98.8|98.15|100.46|103.59|103.9|99.89|102.39|100.54||104.09|100.19|97.55|99.45|92.32|93.26|92.54|95.86|96.99|92.59|98.5|95.26|93.05|86.77|92.73|90.65|95.86|102.94|88.74|99.04|90.54|95.9|97.94|93.53|101.34|100.23|105.38|102.25|105.1|100.97|103.46|101.58|104.54|108.44|110.89|111.87|111.59|109.35||108.18|110.45|112.06|112.06|112.81|113.96|113.86|114|113.11|110.95|110.75|112.5|111.35|112.08|111.61|113.86|114.98|114.96|115.44||117.84|117.41|117.69|115.57|113.92|113.76|113.35|112.25|111.1|110.65|111.37|111.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|24.71|25.6||25.74|25.59|25.305|25.35|25.39|24.84|24.585|25.05|25.62|24.78|23.66|23.13|22.89|22.67|22.63|23.1|23.62|23.63|23.42|22.57|22.37|22.91|23.2|23.66|22.88|22.65|22.65|22.08||21.46|20.965|20.92|20.52|20.66|19.99|19.54|19.33|20.2|20.66|19.98|20.2|19.39|19.59|19.415|19.04|20.2|20.34|19.245|19.57|19.16|18.54|18.27|18.54|18.97|19|18.18|18.26|18.01|17.13||16.99|16.6|16.59|17.06|15.79|16.32|16.34|16.78|16.52|16.07|16.29|16.62|16.42|14.79|14.6|15.88|14.18|14.9|15|18.03|17.89|19.16|20.17|19.41|21.05|21.54|22.4|21.78|22.38|21.62|21.49|22.27|22.1|22.82|23.2|23.39|23.19|23.36||23.14|22.83|22.47|22.62|22.68|21.85|22.02|19.62|19.48|19.06|18.92|19.19|19.41|19.58|19.39|19.62|19.8|20.06|20.05||19.73|19.76|19.45|19.28|19.35|18.4|18.39|18.32|18.13|18.05|18.03|17.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|45.04|45.46||45.36|46.02|44.33|44.29|42.62|44.17|44.18|46.88|45.78|46.51|48.32|48|49.2|49.4|49.12|47.74|52.48|53.42|57.09|56.96|53.47|53.91|50.53|50.66|49.16|49.01|51.7|49.69||46.49|45.53|47.73|44.87|46.15|40.06|39.19|37.45|38.16|40.59|41.96|39.37|38.49|40.25|41.83|41.17|44.87|46.53|43.64|42.01|38.24|39.45|36.35|36.47|36.66|38.35|36.4|38.47|41.96|39.41||38.27|37.76|37.85|34.51|33.57|33.95|38.88|45.46|45.23|47.15|45.94|45.9|42.94|37.33|33.97|32.92|29.5|33.92|36.31|42.85|36.2|42.01|50.36|47.26|53|55.45|59.77|57.61|57.96|60.77|57.75|60.76|62.79|68.26|74.19|75.66|76.08|74.13||74.02|73.15|74.1|73.11|72.89|72.19|72.25|70.81|70.99|68.6|68.16|70.65|70.57|72.01|70.9|72.02|74.35|74.65|74.91||75.54|74.66|74.2|72.54|72.36|71.28|71.98|71.69|70.91|71.74|71.64|71.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|90.16|93.16||92.84|92.76|94.2|93.96|91.04|92.63|91.1|93.33|92.13|88.53|88.26|88.16|89.22|86.45|84.21|83.22|87.1|89.62|92.98|87.43|87.42|91.3|90.98|94.31|88.4|89.15|89.1|82.39||78.09|76.79|73.7|73.47|74.81|72.32|71.42|69.74|74.36|77.12|76.77|75.78|71.62|70.02|70.76|68.9|70.94|72|67.05|63.16|58.11|56.11|58|52|55.35|57.5|55.86|55.3|59.63|56.07||57.75|54.09|50.98|50.6|45.42|46.07|45.35|49.82|52.99|53.61|55.11|49.7|47.98|42.62|47.18|45.37|37.44|46.76|46.68|57.46|55.27|64.06|65.7|62.01|67.99|67.54|68.67|66|68.33|67.36|69.13|72.37|73.21|74.37|77.12|78.81|81.57|81.17||80.22|79.96|78.71|78.4|78.5|76.67|78.42|78.12|88.99|87.22|85.46|87.82|87.07|86.57|84.98|85.87|85.9|85.56|84.24||85.24|85.29|84.42|83.87|83.96|83.19|83.22|82.5|81.4|81.4|80.44|80.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|110.58|112.68||110.15|111.13|113.97|109.41|104.18|108|108.26|112.93|112.54|109.71|109.98|111.71|112.5|109.62|105.17|104.68|113.8|112.34|114.06|110|109.78|111.13|109.41|106.03|106.31|105.89|105.37|99.14||97|94.99|92.55|93.36|96.15|88.75|86.16|85.5|88.27|91.01|90|89.31|90.61|92.06|84.56|86.15|88.63|96.74|86.44|83.08|77.46|73.61|72.87|68.35|71.71|76.41|71.27|73.83|77.32|74.24||76.92|73.01|65.85|65.66|61.46|69.83|68.34|73.62|73.8|70.12|74.09|69.12|65.97|57.19|58.16|65.98|61.1|62.48|57.36|75|77.25|86.88|90.8|86.26|99.48|105.26|108.24|103.18|99.49|99.25|99.91|99.83|104.03|110.55|112.27|117.19|114.17|115.29||105.71|104.15|103.74|101.98|99.32|98.93|101.32|101.63|100.46|98.64|96.55|99.44|100.74|96.33|96.64|94.01|93.85|94.09|95.63||94.67|95.85|94.82|92.59|92.06|90.98|90.6|88.75|88.89|87.34|87.85|90.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|122.66|123.74||124.38|125.37|121.06|118.84|118.64|120.19|119.25|120.09|120.59|121.49|119.86|121.82|120.34|122.18|119.35|116.59|122.02|123.27|119.87|119.51|116.94|119.77|122.95|125.08|124.82|127.75|124.61|120.89||122|120.91|121.58|121.55|122.5|120.51|120.38|121.13|120.79|124.13|122.89|120.11|122.07|120.16|122.25|120.85|121.19|124.5|124.33|122.52|120.75|119.91|118.8|115.93|118.55|119.25|118.5|117.55|119.58|115.96||120.78|116.28|113.19|115.89|111.58|114.8|113.56|115.9|114.48|110.41|105.35|102.19|95.43|93.45|100.98|106.07|105.14|108.12|100.28|108.86|97.18|106.31|110.7|102.84|109.77|111.38|112.32|107.93|109.52|103.73|104.33|112.28|112.68|114.17|115.46|115.35|113.99|114.31||115.15|113.14|112.12|111.52|110.79|112.61|112.41|118.14|119.52|118.02|117.45|117.75|117.86|118.99|118.07|117.72|117.09|117.81|117.61||117.55|117.37|115.54|113.74|112.92|113.52|111.04|110.98|111.01|111.78|111.61|110.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|130.93|129.44||128.61|126.75|130.98|132.28|129.97|133.68|132.52|141.07|142.1|142.17|141.18|145.54|146.67|144.13|141.27|139.54|150.43|151.46|154.46|156.22|152.89|152.59|147.02|146.23|145.21|144.88|149.16|145.22||142.95|144.36|148.52|144.14|139.75|134.13|131.15|129.74|131.68|135.28|140.2|135.82|128.95|127.84|119.67|123.25|127.87|131.71|125.03|125.57|118.45|110.9|108.13|105.42|108.46|112.69|111.52|112.48|116.7|109.39||112.99|110.61|106.47|106.08|93.2|96.66|99.75|106.41|104.51|103.07|113.28|106.35|105.87|93.68|89.78|88.87|82.09|101.45|95.29|111.54|105.93|116.87|126.63|124.68|133.91|130.76|134.27|126.37|129.21|128.71|122.79|126.9|130.25|136.67|142.54|150.33|150.26|144.85||153.81|159.61|159.44|155.8|153.81|150.74|155.03|149.54|151.92|142.18|141.43|148.04|150.05|155.29|153.56|165.06|169.3|170.14|169.45||173.7|171.98|169.32|176.49|176.5|167.62|172.45|172.92|169.84|166.36|166.59|168.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|200.86|207.77||204.14|205.63|198.54|197.47|205.63|198.65|192|198.31|197.6|198.58|189.58|179.88|179.16|175.88|169.97|169.77|174.08|176.42|177.82|175.68|176.03|181.15|190.02|189.045|192.05|190.93|182.89|188.32||192.01|191.8|189.57|189.94|193.2|184.38|177.47|179.86|176.55|178.03|180.04|171.78|180.61|177.64|174.49|183.83|184.16|189.95|188.63|191.99|186.5|191.03|192.5|186.03|195.63|198.57|213.81|205.91|198.92|196.36||191.89|184.55|174.45|184.33|176.66|178.93|172.92|183.54|179.95|166.01|166.6|161.71|180.24|168.2|169.67|184.15|162.49|152.63|137.21|165.97|154.26|170.47|175.07|166.7|174.3|168.18|175.95|168.33|176.42|174.01|186.29|188.87|185.24|191.68|194.03|194.12|193.81|202.02||197.88|201.01|198.81|195.13|192.67|188.77|188.85|186.27|182.49|179.12|176.49|182.83|182.13|181.42|178.29|178.98|180.34|181.28|180.5||180.31|181.32|176.71|177.02|176.46|173.98|172.66|171.83|166.67|168.45|167.41|166.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|989531|/equities/everbridge-inc|R1000GROWTH|146.39|147.37||146.49|147.97|138.36|135.19|140.92|137.58|134.33|140.5|134.29|130.12|135.86|134.27|133.94|136.08|128.4|129.78|135.72|131.96|130.66|123.89|130.25|143.48|147.98|150.85|146.26|136.73|138.34|135.53||144.49|144.21|147.29|152.19|154.84|158.8|157.52|158.95|160.78|155.1|153.87|148.31|139.66|112.86|110.17|108.8|111.38|112.53|116.28|120.3|119.26|120.28|122.05|117.31|124.71|119.89|118.2|111.46|106.84|103.36||98.06|100.69|97.85|106.34|104.48|103.28|103.01|106.36|112.69|108.95|112.7|110.67|122.59|115.97|100.27|103.51|114.69|116.56|107.47|107.9|103.05|111.04|109.94|108.36|109.28|106.83|109.3|108.31|111.86|105.66|105.54|106.67|104.4|101.79|104.97|101.04|104.21|91.84||91.88|91.02|91.14|92.16|92.81|92.54|93.11|91.84|93.92|91.71|90.64|91.61|91.13|90.5|89.29|89.8|87.12|88.71|87.75||88.2|89|87.74|85.67|84.96|83.67|83.54|82.95|82.99|82.23|80.42|79.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|1779.42|1785.61||1773.26|1778|1774.85|1757|1714.1801|1747.2|1753.15|1779.9399|1798.66|1800|1825.8|1813.72|1806.17|1737.97|1725.6801|1714.29|1802.4301|1799.52|1810.01|1741.83|1763.89|1834.15|1873.5699|1883.4|1886.89|1851.12|1840.99|1788.38||1776|1838.02|1815|1866.23|1930.14|1835.24|1843.75|1869.17|1892.8199|1910.1|1844.49|1911.2|1925.33|1919.53|1873.25|1861.52|1912.86|1960|1855.12|1858.15|1814|1745.77|1716.99|1635.1801|1783.24|1774.8|1731.71|1700.14|1728.99|1653.95||1704.24|1684.51|1688.3|1646.16|1536.38|1605.04|1540.92|1644.01|1653.5|1467.37|1493.8101|1388.15|1378.74|1268.5699|1270.96|1246.47|1161.98|1229.21|1185.51|1377.88|1299.98|1491.61|1586.1801|1475.72|1598.9301|1638.74|1665.41|1611.72|1625.28|1573.02|1568.17|1600|1665|1754.87|1757.25|1770|1807.25|1798.59||1774|1800|1782.73|1754.48|1762.8101|1700.41|1711.51|1713.21|1723.14|1738.5699|1704.03|1716.3|1701.36|1719.3101|1706.84|1737.2|1703.47|1650.4399|1619.79||1630.63|1655.88|1669.61|1668.37|1689.74|1615.48|1581.9|1550|1554.97|1550.5|1533.78|1517.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|56.19|61.59||60.47|62.19|60.57|59.52|61.62|64.87|65.61|68.13|63.91|66.14|66.36|66.93|69.02|68.61|66.9|65.3|69.86|70.27|72.97|75.15|73.55|77.18|73.98|67.59|64.63|64.99|65.17|63.23||62.96|61.35|60.92|57.54|57.7|52.32|51.01|47.92|52.01|58.1|60.22|61.14|60.4|57.08|57.44|57.62|60.33|64.23|60.44|62.44|57.9|57.04|57.43|55.22|56.1|56.57|50.1|52|55.32|54.18||55.59|52.06|45.87|42.56|36.96|39.84|42.34|48.7|48.6|50.42|52.38|50.33|46.23|37.47|33.93|32.61|27.54|35.39|38.8|53.98|48.32|57|62.63|56.65|64.35|62.5|69.88|67.85|68.48|67.49|72.07|75.77|81.17|84.24|87.52|88.04|87.85|87.94||86.46|84.5|84.65|83.12|82.87|82.58|82.34|81.67|82.68|81.58|80.79|81.42|80.25|79.7|78.54|78.52|78.15|79.06|78.9||79.75|79.17|79.02|79.88|79.04|77.22|76.86|76.32|76.33|75.04|75.64|75.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|80.17|82.18||81.05|81.19|78.9|78.4|75.97|78.04|78.34|82.34|82.84|82.56|85.24|83.09|85.2|83.8|83|81.82|87.91|89.58|92.09|90.7|88.4|87.19|82.67|82.59|80.83|81.87|84.77|82.44||78.39|78.95|80.13|77.88|77.71|71.26|70.4|68.65|70.7|73|73.91|73.22|71.3|71.98|70.89|71.26|75.05|78.15|74.57|74.99|70.9|71.25|68.53|67.62|70.13|73.2|70.98|70.55|72.97|70.05||72.4|72.25|66.6|62.74|54.15|55.62|58.6|61.25|62.35|63.82|68.08|68.88|58.21|53.57|57.67|55.94|54.38|65.52|65.44|74.13|71.85|76.66|81.47|79.14|85.8|88.39|92.63|91.71|94.35|91.28|94.15|95.9|98.15|103.17|107.37|106.72|108.23|105.65||104.6|104.83|104.8|103.46|104.72|103.24|103.27|105.07|103.59|101.48|100.2|101.63|101.23|100.23|97.61|99.36|99.78|99.23|98.61||100.26|100.36|100.53|99.9|100.23|99.15|100.83|101|101.14|102.19|102.57|104.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00656|942669|/equities/freshpet-inc|R1000GROWTH|86.66|87.61||88.57|87.37|83.66|81.6|80.27|88.69|86.76|87.585|86.28|85.06|85.83|85.77|83.25|83.11|79.13|78|81.35|83.43|82.16|80.05|75.05|77|80.63|84.49|77.18|75.64|77.52|70.92||71.09|70.9|71.89|72.72|73.54|72.72|70.5|70.06|71.65|74.65|73.59|71.91|74.84|77.02|71.73|72.78|75.41|77.87|73.35|77.2|76.04|75.48|75.33|71.94|73.08|71|69.93|66.69|66.57|63.21||63.29|68.71|65.34|66.18|59.67|62.7|60.75|63.87|64.06|58.94|63.45|57.75|59.16|53.87|52.3|48.67|43.88|52.29|43.78|59.09|52.5|61.21|64.07|63.48|70.95|73.67|74.61|72.16|69.25|66.46|66.41|67.09|74|73.7|74.24|76.43|76.43|74.45||72.39|68.93|67.84|67.75|68.41|66.24|66.65|65.93|65.78|64.45|62.88|65.81|66.06|65.97|66.05|66.06|65.9|65.91|65.96||66.08|64.58|63.69|63.89|62.72|60.7|61.09|60.25|60.12|60.52|60.63|59.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|23.37|23.14||23.48|23.5|23.74|22.73|22.88|23.79|23.45|23.9|24.17|24.18|22.47|22.48|23.42|22.8|22.39|21.62|23.13|22.625|22.61|22.37|22.58|23.17|24.27|24.135|24.71|24.33|24.4|24.32||24.62|24.62|25|24.88|25.69|25.76|24.755|26.53|26.86|27.42|26|25.3|26.19|25.29|25.63|24.1|24.695|26.065|26.62|27.37|26.53|26.37|24.72|24.56|23.575|19.44|18.53|18.22|18.65|17.78||18.02|18.63|17.61|17.67|16.52|16.65|16.46|17.22|17.77|17.23|17.28|15.77|15.85|15.34|15.15|15.17|14.68|14.76|14.46|16.77|15.25|17.32|18.39|17.71|18.65|19.18|19.89|18.74|19.29|18.59|18.42|18.69|19.4|20.18|21.09|21.48|21.8|21.23||20.77|20.25|20.1|19.39|19.21|19.02|18.63|18.43|17.6|17.48|17.2|17.2|17.78|17.88|17.74|18.02|19.57|19.72|19.76||19.82|20.44|20.39|19.65|18.47|18.32|18.63|18.95|18.68|17.55|17.01|17.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|43.28|45.47||43.86|43.48|42.62|42.31|40.89|41.44|42.3|44.3|45.42|45.85|46.72|45.73|47|45.33|44.87|43.96|47.04|49.49|50.88|51.87|50.41|49.75|48.16|48.42|45.93|46.9|48.49|47.48||46.97|46.51|46.5|45.47|44.42|41.16|40.47|39.63|41.59|42.19|43.5|42.56|39.04|38.5|35.82|36.15|37.71|40.47|37.29|36.94|34.44|34.38|32.9|31.7|32.99|35.08|33.55|33.17|33.34|32.06||34.32|33.17|29.97|29.85|26.29|27.11|28.09|31.51|31.98|31.97|34.03|33.14|28.83|25.03|25.54|21.59|21.88|26.97|30.7|39.06|36.02|39.99|45.52|44.01|48.7|49|52.35|50.53|52.96|50.95|50.69|52.1|53.4|56.17|59.06|59.11|59.96|58.49||58.93|59.1|59.86|59.33|58.65|58.83|59.49|60.94|59.78|58.15|57.17|59.22|58.84|58.27|56.89|58.6|59.4|60.19|60.38||61.31|60.85|60.31|59.94|60.04|59.66|60.49|60.5|60.49|61.46|61.88|62.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|73.73|73.53||72.74|73.37|73.3|71.94|73.06|73.29|70.47|71.37|71.68|71.22|70.79|71.27|71.62|70.32|69.57|68.65|74.63|74.83|75.33|74.7|76.91|79.04|78.01|76.64|77.73|76.9|73.49|76.49||78.52|78.3|78.55|76.77|75.74|73.49|70.19|71.13|70.9|73.21|71.96|71.03|71.61|67.89|66.56|66.61|69.15|68.89|62.92|63.22|60.39|58.65|58.26|57.14|58.86|57.76|55.76|55.22|56.66|54.67||56.46|55.1|52.72|52.39|48.93|49.94|48.02|51.95|50.45|48.92|50.43|48.33|46|40.69|39.2|40.61|36.95|42.91|38.94|47.92|44.01|46.05|47.49|44.05|48.91|51.68|54.89|52.47|53.34|51.53|52.45|55.02|54.72|55.92|58.98|58.8|60.65|59.3||60.45|59.6|59.33|59.45|59.31|57.89|58.98|59.26|59.47|61.65|61.1|61.99|62.8|62.95|62|61.58|61.57|61.75|61.52||60.88|61.47|60.84|60.31|59.45|57.69|56.97|56.68|56.29|55.99|55.98|56.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|117.38|116.36||116.99|117.57|114.17|114.7|113.51|120.39|118|115.45|115.96|114.65|108.86|105.63|107.75|107.17|102.37|100.69|104.56|105|104.38|97.27|93.41|97.92|100.49|97.57|99.19|103|104.02|104.95||101.62|101|102.63|99.93|106|103.37|100.18|104.59|108.44|105.59|98.62|93.4|92.15|92.01|91.37|82.81|85.04|87.8|88.66|90|85.33|84.77|87.51|85.62|95.38|90.7|87.07|82.89|85.32|82||81.52|79.01|76.84|78.95|73.43|75.38|72.01|76.87|82.25|76.3|80.42|82.81|81.46|73.14|71.71|72.32|69.78|73.11|70.13|81.24|72.26|77.37|86.58|83.76|88.24|89.18|95.88|91.43|95.23|89.49|84.41|88.67|84.63|88.72|94.46|93.98|97.49|96.72||92.17|94.6|95.67|94.66|94.94|92.8|93|91.74|89.98|88.77|86.83|87.02|87.58|90.41|89.86|90.98|89.33|90.99|93.03||97.05|97.43|98.04|96.71|98.99|98.01|98.44|104.74|102.77|114.33|113.2|116.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|115.2|118.94||116.28|116.68|119.67|119.31|116.42|114.06|113|120.89|120.03|122.23|120.1|123.41|122.48|122.52|123.91|121.53|129.51|133.5|136.87|137.41|130.76|130.04|123.14|122.08|119.86|123.89|123.25|120.84||115.38|116.71|116.82|115.05|114.54|105.07|106.68|103.45|110.02|118.48|119.98|115.03|111.98|114.58|113.65|114.94|120.96|127.58|123.56|124.56|118.09|121.36|119.88|117.49|122.63|124.26|119.03|122.55|124.69|122.13||126.68|125.48|121.45|119.82|112.83|118.02|117.12|125.28|125.44|118.68|129.1|117.65|109.89|100.3|104.24|118.97|123.52|124.07|120|132.18|119.3|133.9|142.7|139.81|144.19|144.35|151.45|146.23|150.49|145.29|145.75|152.11|153.05|158.99|162.35|162.35|162.37|162.89||163.31|161.75|162.49|160.02|160.52|162.75|160.95|162.81|161.41|158.12|156.23|158.41|156.69|156.39|155.2|156.52|159.47|159.7|162.61||163.95|162.94|160.46|161.77|160.75|160.29|160.65|160.13|159.08|161.33|161.28|164.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|91.92|95||91.71|90.91|92.55|92.26|89.97|93|91.46|95.36|95.1|94.01|94.12|96.63|97.33|95.86|94.79|92.62|96.19|99.97|102.35|96.91|95.8|92.43|89.24|89.26|87.34|88.83|90.89|86.11||83.72|83.06|82.59|79.4|79.56|73.95|70.98|65.54|69.35|73.41|72.93|68.24|68.28|69.1|67.62|65.64|70.93|75.07|70|67.51|63.33|61.47|59.26|59.12|59.05|60.05|55.4|54.56|56.42|54.06||56|52.89|48.72|43.86|39|44.74|46.12|48.15|47.17|47.44|53.09|48.28|46.93|41.77|48.49|52.75|50.12|54.58|55.13|68.52|60.28|72.48|76.34|73.41|85.59|86.02|92.48|84.45|85.07|82.53|83.38|83.3|83.82|86.51|91.43|94.52|93.08|93.86||93.9|94.67|95|92.98|90.39|90.38|92.41|94.75|92.09|91.76|91.84|94.5|94.54|96.21|90.98|91.83|92.9|92.9|91.7||93.08|94.42|93.96|95.03|94.64|92.33|94.99|94.59|95.01|97.08|101.03|103.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|19.52|20.64||20.8|20.59|20.8|20.94|20.31|20.47|20.07|20.41|20.22|20.33|20.54|20.45|20.92|20.91|21.15|21.26|23.63|22.15|22.6|22.13|21.75|21.72|21.72|21.47|21.41|21.08|22.12|21.01||20.36|20.58|20.38|20.07|20.6|19.58|19.99|19.98|21.18|22.96|23.58|23.7|22.94|22.87|23.14|23.6|24.59|25.39|24.05|23.94|23.15|22.56|22.35|21.86|22.72|22.66|22.99|22.44|22.56|22.2||22.4|22.31|21.32|21.91|20.62|20.44|19.73|20.49|20.76|20.41|20.71|19.9|19.93|18.15|19.41|18.92|18.6|20.79|19.74|21.39|19|19.84|20.59|20.48|21.3|20.64|21.08|20.3|20.87|19.94|19.46|20.35|20.93|21.99|22.84|22.95|22.54|22.83||23.2|22.99|23.36|23.01|23.33|23.41|25.38|24.67|24.23|23.98|24.34|25.4|25.7|25.63|25.58|26.47|26.63|26.8|26.53||26.37|27.25|27.29|27.02|27.03|26.52|26.64|26.67|26.39|26.59|26.34|26.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|147.27|145.68||144.4|144.11|139.57|137.79|141.18|140.4|139.87|143.37|141.14|142.61|141.25|138.92|135.67|137.15|134|134.92|137.31|134.41|134.8|128.91|127.59|129.3|134.6|136.22|136.17|134.07|134.52|130.2||140.51|138.19|146.84|142.24|135.53|132.54|131.53|131.38|131.62|132.59|129.85|128.78|127.73|125.28|124.91|122.65|121.05|121.18|120.51|125.93|127.88|124.55|127.44|125.73|125.35|124.44|126.82|123.5|122.78|120||119.4|119.1|120.06|121.29|118.49|119.51|116.33|118.61|118.51|111.7|115.25|109.72|112.22|109.82|100.15|106.36|106.62|116.47|108.01|116.62|108.36|119.05|118.75|113.88|117.69|117.27|119.42|111.22|112.06|107.48|107.84|109.47|110.97|113.02|116.03|115.13|113.54|113.43||113.43|112.21|114.02|112.39|111|112.6|127.74|120.76|126.93|124.35|124.64|127.43|125.91|125.97|123.07|125.28|129.07|130.11|130.39||130.01|127.64|126.61|126.93|128.45|126.76|128.02|127.82|125.51|124.69|122.21|122.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|156.71|161.02||159.85|162.83|165.01|162.66|155.51|161.14|160.14|173.15|171.36|172.67|171.53|161.27|167.68|160.18|158.8|153.08|168.67|172.75|180.49|176.21|162.45|167.28|157|152.34|148.08|148.49|151.99|150.31||138.73|138.51|137.19|132.68|135.38|120.5|123.01|116.09|126.04|131.91|133.61|137.89|130.15|128.01|125.83|127.2|132.32|137.57|122.55|118.91|110.1|106.06|105.55|102.43|109.81|114.69|106.72|108.74|112.48|115.41||122.98|116.63|104.93|102.71|93.83|95.32|93.17|104.55|108.84|108.78|116.38|114.65|96.93|83.23|84.87|100.42|91.77|118.86|109.66|135.3|115.86|135.82|149.39|135.25|165.6|173.19|182.74|182.51|193.42|187.24|188.29|199.83|207.34|220.33|231.6|235.13|234.94|229.72||231.66|228.62|219.72|215.27|214.7|212.37|219.54|222.84|218.77|216.25|216.92|224.25|226.62|225.77|223.23|230|222.39|221.91|224.5||225.89|224.46|220.98|219.92|220.16|217.43|217.46|213.11|214.24|214.99|213.98|213.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|252.77|256.19||254.84|254.69|251.53|246.15|238.52|246.89|246.39|263.92|264.35|264.32|261.33|258.25|262.41|258.73|258.99|256.42|273.27|276.61|277.12|282.43|257.31|256.72|249.89|246.43|243.79|247.45|249.96|247.91||239.25|239.84|240.59|233.88|237.77|222.54|221.52|215.15|228.46|236.9|240|248.74|240.57|236.07|231.75|232.83|241.25|247.95|235.59|232.26|222.62|218.61|213.69|204.3|214.13|223.59|209.24|211.47|221.84|218.23||224.99|220.31|210.36|206.09|184.78|181.52|173.22|186.54|194.02|196.18|212.36|212.33|190.43|171.72|187.03|193.3|200.51|224.34|210.91|235.46|214.43|222.47|237.67|222.59|249.16|252.72|268.25|266.41|282.04|265.79|265.67|284.2|288.38|298.42|308.92|317.39|321.11|320.57||318.43|317.58|316.38|315.75|313.68|306.76|328.85|326.87|323.93|319.08|315.23|321.18|319.55|317.45|313.25|320.63|316.7|318.3|310.98||310.04|308.97|303.08|296.18|299.4|292.4|298.51|297.02|291.75|289.19|290.81|287.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|57.29|58.11||55.24|55.23|55.58|55.28|55.08|56.98|55|53.39|52.52|49.97|48.43|48.15|47.82|47.07|46.07|46|48.595|48.16|49.01|48.12|47.58|48.82|50.35|49.89|50.73|48.75|49.1|49.32||49.56|47.93|47.45|46.21|46.19|47.07|44.8|45.28|46.18|45.5|43.44|42.03|42.6|37.38|36.295|35.62|36.04|35.25|33.67|34.68|33.29|33.52|33.85|32.59|34.01|33.81|32.83|31.95|31.56|30.54||31.03|31.22|30.76|31.96|31.37|31.85|30.195|29.62|29.35|27.53|28.4|28.26|27.03|24.87|25.01|26.28|25.46|27.36|26.18|29.04|26.94|30.51|32.23|32.22|35.08|36.05|36.83|34.39|35.2|34.22|34.06|35.13|33.88|34.5|35.5|36.04|36.06|35.69||35.93|35.84|36.4|36.3|36.17|35.34|35.29|35.57|34.72|34.23|34.49|35|35.87|36.36|36.03|36.06|37.11|38.56|38.25||38.4|38.29|37.74|38.4|38.26|36.6|36.28|36.18|36.37|36.22|36.1|36.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|99.69|102.5||103|102.34|101.17|97.56|97.97|95.76|92.15|93.92|94.96|94.59|96.51|96.02|97.47|93.74|92.74|91.36|97.38|97.54|98.84|98.51|99.2|99.63|97.68|96.19|95.12|94.11|94.64|93.68||91.88|89.97|89.69|87.47|87.36|86.16|85.05|85.29|88.74|90.95|90|90.15|86.59|85.54|81.44|79.55|83.62|82.72|77.64|78.16|76.78|76.2|76.34|73.84|77.31|78.87|77.21|74.4|78.06|73.37||75.88|74.54|71.17|67.53|61|65.17|66.32|71.23|73.93|72.76|74.94|71.08|69.92|63.05|65.08|66.19|62.81|67.34|63.01|74.91|69.61|79.56|83.44|77.08|84.48|87.64|91.86|90.05|90.44|90.5|89.91|93.44|94.31|96.01|99.07|101.85|98.22|100.19||98.88|97.67|90.79|89|89.59|88.55|89.12|88.55|91.5|88.03|86.21|87.84|88.1|88.24|86.35|87.72|87.93|88.45|88.17||86.44|85.95|83.96|82.1|82.71|81.77|81.92|80.97|79.7|80.41|80.78|81.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|581.66|554.88||559.2|555.67|536.65|547.63|563.83|533.26|530.47|535.85|535.93|533.82|533.9|536.78|541.97|552.55|515.01|509.21|523.87|533.66|515.03|522.33|528.07|555.6|568.33|567.83|564.73|542.68|537.7|528.56||520.19|513.73|524.71|519.29|499.23|499.95|504|484.46|484.44|481.13|482.22|477.36|486.74|485.5|469.64|460.96|466.51|466.58|459.14|457.1|438.92|434.78|426.33|410.56|413.62|403.8|413.81|419.15|414.55|386.34||396.64|397.12|366.32|362.54|357.44|363.83|364.39|367.56|364.34|354.92|354.9|343.95|343.91|321.93|306.46|319.08|321.72|347.84|306.3|354.95|312.67|341.11|366.91|347.21|384.93|393.91|385.01|371.59|363.8|370.79|386.47|397.76|395.54|405.1|396.64|396.29|429|425.98||408.91|410.3|409.5|399.69|373.86|363.52|366.96|371.25|376.17|349.7|356.38|362.43|373.25|382|377.28|381.67|393.33|398.19|390.92||386.6|385.8|376.4|361.71|364.01|367.95|369.48|373.38|373.88|371.57|367.7|371.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|61.39|60.77||60.79|60.2|58.96|59.4|60.09|61.05|59.1|57.82|59.34|58.95|58.195|57.65|57|57.21|58.37|56.51|58.57|58.48|58.83|57.56|55.86|56.82|57.67|56.84|56.21|56.44|56.12|56.04||54.47|54.3|54.22|53.5|55.02|53.07|52.33|54.43|55.9|56.18|54.4|53.26|56.51|57.73|57.65|55.32|55.53|56.85|57.2|58.38|58.15|56.96|54.67|53.38|55.54|55.07|53.28|50.81|52.77|51.25||53|52.5|50.07|51.46|48.51|49.01|46.85|47.28|48.21|49.41|49.75|46.75|44.83|41.6|43.58|46.07|43.46|44.5|43.25|48.41|44.33|49.14|52.82|51.33|53.88|52.92|54.59|50.72|52.3|50.78|53.29|56.02|55.3|57.1|60.49|61.29|61.73|61.57||60.13|60.06|60.51|60.31|59.98|60.49|61.28|58.98|58.99|58.44|58.32|59.55|60.69|59.91|59.09|59.42|60.4|61.23|60.02||60.13|61.46|62.06|63.4|62.78|62.68|63.27|62.44|61.19|60.51|60.44|60.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|143.11|143||140.72|141.64|133.98|131.55|141.68|145.35|151.38|152.79|159.63|158.28|158.2|156.34|151.94|154|144.74|143.51|156.16|153.95|162.46|133.53|136.44|134.23|135.19|138.69|128.29|120.82|123.15|132.87||136.8|138.11|140.5|136.2|130.03|134.16|135.41|134.51|136.93|130.82|133.51|122.66|126.21|100.16|95.16|91.53|98.99|100.1|99.52|99.63|108.78|99.78|88.46|84.96|79.12|76.91|74.82|74.7|78.05|76.67||72.3|69.47|67.43|65.92|59.91|57.95|64.18|66.6|66.09|66.12|71.1|73|67.43|57.55|57.99|57.33|54.02|60.32|61.55|73.06|74|82.64|90.98|87.96|96.09|95.87|101.89|95.43|96.1|89.65|106.14|112.51|109.92|113.96|117.45|120.58|126.1|122.03||116.22|112.01|114.73|117.14|119.73|116.44|111.89|110.17|110.43|106|110.42|117.29|114.88|120.12|124.75|119.49|118.64|122.4|129.18||109.12|110.4|107.08|117.05|114.34|96.07|90.25|81.48|83.89|74.59|75.41|75.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|32.99|32.34||30.87|30.81|29.79|29.49|29.05|31.37|31.73|32.91|33.47|33.41|34.03|34.34|34.63|34.11|33.4|33.03|35.14|35.92|36.64|34.87|33.72|34.88|32.26|31.89|30.97|31.6|33.07|34.01||32.62|32.34|32.23|29.88|29.64|29|28.56|28.13|29.15|29.69|29.93|28.77|27.68|28.07|28.23|27.84|28.68|31.09|28.79|30|28.74|27.86|28.44|25.75|27.01|26.7|26.55|27.51|27.94|27.21||27.77|27.86|25.61|24.93|23.09|23.02|23.32|24.56|25.59|25.29|26.41|25.97|25.85|24.69|23.95|24.13|22|24.48|24.04|29.29|26.78|31.3|34.31|32.46|33.46|34.97|36|34.93|35.82|33.2|33.01|34.63|35.21|35.89|38.31|39.05|38.77|38.06||36.91|37.16|36.79|35.65|35.96|37.03|38.41|33.39|33.96|33.07|32.48|33.22|33.63|33.42|32.78|33.19|33.89|34.02|34.09||34.22|34.19|33.23|32.82|32.69|32.78|33.22|33.05|32.54|31.64|31.52|32.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|93.63|99.28||99.25|97.68|95.82|93.52|90.72|92.27|92.2|98.01|94.25|96.38|100.91|101.79|103.55|102.85|104.3|100.26|110.03|114.1|120.73|118.25|107.41|109.44|108.64|98.21|94.73|95.56|101.15|95.91||91.59|92.42|94.22|90.13|90.72|81.77|80.28|80.55|85.06|89.26|92.41|90|88.21|88.83|89.68|90.69|91.76|95.43|89.82|87.39|83.2|82.82|81.95|79.53|83.87|86.95|81.88|81.23|84.7|84.52||88.29|86.53|83.74|82.71|72.75|77.33|75.98|85.72|89.97|90.97|93.58|87.24|81.03|74.07|78.32|77.51|68.73|80.94|82|91.79|85.57|98.18|106.24|97.98|106.05|109.96|124.27|121.21|127.14|124.04|121.72|131.47|129.87|138|140.36|141.99|144.42|144.3||145.3|148.06|147.75|145.14|157.93|158.56|161.06|159.91|158.51|155.77|157.64|161.89|163.05|163.93|162.98|163.09|166.66|167.26|164||164.31|162.8|163.12|162.23|163.47|161.99|161.3|158.12|157.48|158.36|158.3|158.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|998043|/equities/alteryx-inc|R1000GROWTH|173.61|171.67||173.92|175.22|164.28|160.49|162.42|164.25|158.29|163.51|166.64|163.56|160.78|150.99|145.69|142.94|141.13|137.2|146.1|139.12|143.06|136.61|135.76|142.69|143.99|146.06|143.94|139.83|136.04|143.35||148.6|142.72|140.87|137.53|128.96|129.95|125.5|122.17|127.28|128.4|130.65|118.96|122.5|116.06|110.76|105.75|113.18|113.35|108.33|114.02|112.54|111.89|116.05|111.23|124.86|121.32|117.5|118.51|119.56|109.3||107.92|96.94|89.23|89.9|81.74|83.5|88.56|95.17|95.9|93.34|101.05|96.22|103.25|92.71|95.78|98.23|86.64|84.88|80.98|103.19|95.35|108.54|118.35|110.51|134.19|149.68|144.76|141.74|145.17|139.62|132.94|136.78|132.69|133.64|137.77|147.08|153.26|156.64||158|144.3|146.52|142.33|142.94|137.68|136.24|135.21|144.92|139.57|139.47|143.58|141.41|139.41|134.55|134.68|133.15|131.75|126.22||126.07|126.01|123.6|120.37|120.91|119.89|119.11|115.14|112.01|108.69|106.83|105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|189.48|190.63||190.23|189.92|191.9|188.5|186.055|188.17|183.41|186.11|183.67|186.53|180.5|183.17|179.46|178.97|177.74|177.38|186.27|186.42|189.95|185.34|180.9|183.14|180.4|175.36|180.24|174.53|171|174.7||172.19|174.29|172.42|170.94|169.73|164.48|162.35|159.54|170.66|172.5|168.73|184.66|182.43|180.26|176.61|172.44|178.06|184.03|181.52|180.14|173.32|171.65|177.03|177.41|179.24|176.84|167.78|162.46|166.88|168.06||166.09|168.73|166.63|170.38|164.14|161.42|152.95|148.24|174.34|162.98|165.21|144.12|152.95|155.02|177.41|161.26|170.68|172.45|146.12|154.75|135.27|145.65|155.25|149.99|151.36|151.1|155.18|152.27|151.22|142.92|154.75|159.15|156.93|157.75|159|160.58|162.04|162.11||163.56|162.1|160.77|162.87|161.01|163.39|164.72|164.29|164.87|166.96|166.5|168.81|167.76|167.75|166.95|167.32|166.93|167.57|170.25||169.49|168.33|166.3|165.6|165.58|164.58|166.42|165.06|166.25|167.56|166.95|165.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|958830|/equities/zillow-group-inc|R1000GROWTH|62.03|60.98||59.39|58.6|57.48|56.71|55.43|58.86|59.02|62.77|60.51|62|61.33|60.58|59.4|60.02|56.95|56.28|59.51|60.99|62.15|59.52|61.38|62.13|59.32|58.3|57.96|57.21|59.04|58.65||55.98|53.43|53.41|50.71|49.44|48.51|47.1|46.25|48.52|55.11|52.69|48.19|42.92|42.86|41.83|41.73|43.54|44.98|41.76|42.19|40.17|37.84|38.01|35.67|35.97|35.88|33|35.74|38.31|37.95||40.07|38.65|37.25|36.52|29.58|29.1|30.04|33.97|34.71|35.91|38.66|37.78|35.52|30.06|26.49|25|23.51|27.38|27.95|36.32|35.14|41.31|45.58|45.15|49.74|51.93|54.35|53.51|54.62|55.67|54.36|57.54|58.14|59.99|65.59|64.17|54.84|52.39||51.68|51.63|50.62|50.63|50.38|50.14|50.04|49.13|49.01|46.59|46.2|47.24|47.73|47.12|47.01|48.07|47.92|47.73|47.87||47.66|46.91|46.51|46.86|46.29|45.33|45.47|45.38|45.48|44.43|44.56|45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|87.88|86.75||86.04|84.65|78.22|73.66|76.58|77.53|73.52|77.8|76.79|78.22|72.48|71.49|70.8|69.21|68.06|66.46|71.31|71.85|70.67|69.92|69.9|72.5|75.09|69.6|68.46|68.59|71.11|73.59||73.81|70.49|70.63|71.61|72.59|71.29|64.73|64.08|66.29|67.36|63.84|63.12|66.26|64.68|64.72|58.65|60.43|63.64|63.7|68.97|66.23|64.57|64.53|62.12|63.1|58.57|56.66|56.11|57.59|53.23||52.5|53.02|50.71|51.46|48.3|50.02|46.91|44.43|44.32|42.36|44.5|42.46|41.49|38.13|37.37|38.24|34.94|37.5|33.8|43.34|41.34|45.35|49.18|45.65|50.32|54.02|56.1|54.25|57.07|56.08|53.14|55.71|54.8|57.02|59.39|60.85|61.55|61.1||61.13|62.9|62.88|61.6|61.32|60.06|59.96|59.31|58.3|53.86|52.55|53.23|54.81|55.02|56.36|56.97|57.23|58.46|59.02||59.96|60.88|60.99|61.36|57.52|53.96|43.73|45.13|44.65|44.07|43.04|43.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|21.96|22.74||21.89|22.26|21.78|21.66|21.06|20.93|21.24|21.91|21.95|21.86|22.05|21.82|22.04|21.87|21.74|21.16|22.24|23.04|22.645|22.85|21.94|22.18|21.94|21.9|21.26|21.23|21.78|20.7||20.86|20.86|20.46|20.12|20.57|20.86|20.64|19.88|20.78|21.12|21.44|20.48|20.21|18.81|19.28|19.46|19.86|20.44|19.79|19.81|18.905|18.23|18.28|17.42|18.06|18.4|17.28|16.74|17.17|16.565||16.97|16.04|14.9|14.44|13.06|13.35|13.97|14.88|14.97|14.07|13.95|14.42|14.06|11.42|10.94|10.66|7.47|10.5|12.35|16.8|15.62|18.02|19.81|18.65|19.19|19.27|20.05|19.16|19.62|18.88|20.08|21.89|22.96|23.39|23.94|23.59|23.31|23.21||22.91|22.91|22.88|22.48|22.16|21.94|21.9|22.28|22.37|21.93|21.67|21.91|22.03|21.79|22.06|22.09|22.2|21.99|21.66||21.69|21.51|21.58|21.42|21.35|21.61|21.77|21.72|21.95|22.13|22.38|22.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|54.21|55.99||56.07|56.46|56.64|56.11|55.2|56.19|55.9|57.97|58.63|58.27|58.93|60.25|59.95|59.34|58.79|59.41|62.49|63.11|63.19|61.09|61.18|62.04|62.02|61.94|62.57|63.25|61.78|58.79||57.05|57.39|57.24|57.42|57.74|55|51.62|54.05|55.74|58.37|58.59|56.24|55.68|54.15|51.06|51.71|53.06|53.75|53.75|53.42|51.71|51.92|51.3|50.36|51.79|52.34|50.92|50.38|51.01|50.36||51.3|50.44|50.17|51|50.58|50.23|47.99|48.71|47.45|47.17|48.38|44.77|45.68|43.25|42.79|42.28|42.03|47.67|48.78|52.57|49.97|48.91|49.25|46.52|51.66|52.84|54.76|54.41|55.47|54.84|56.77|61.21|60.76|69.38|70.15|70.43|69.81|69.35||68.63|68.55|67.86|67.19|66.38|65.69|65.54|65.68|64.7|63.68|63.59|65.37|65.5|65.87|65.33|65.9|66.3|64.68|65.29||66.17|66.38|65.15|64.99|65.34|64.81|66|65.68|66.31|65.27|65.43|63.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|27.51|28.5||28.09|28.15|28.65|28.37|27.7|28.88|28.45|29.56|29.71|29.33|30.55|30.71|31.22|30.93|30.61|30.3|32.86|34.38|35.65|34.98|32.79|32.35|30.38|29.1|28.22|29.04|29.92|29.385||28.3|27.45|26.54|24.275|24.36|22.98|22.85|22.24|23.65|25.26|25.95|24.71|23.42|23.74|23.8|23.11|24.03|25.58|24.75|24.65|23.64|24.26|24.9|25.29|26.7|27.15|26.49|27.35|29.25|29.22||31|28.69|27.88|27.03|24.61|26.32|26.02|28.46|30.54|29.07|29.67|25.72|25.6|23.26|25.97|27.06|27.49|30.22|27.24|32.77|30.68|35.88|37.83|36.65|40.7|41.17|43.08|41.62|42.49|40.43|42.42|43.83|44.39|45.65|47.12|47.9|48.18|47.89||47.68|47.83|47.04|47.75|46.78|46.15|46.14|45.72|44.87|44.68|44.16|44.48|44.13|44.66|44.55|44.99|45.24|45.48|45.15||45.17|44.56|44.05|43.67|43.69|43.53|43.6|42.73|43.16|43.52|43.35|43.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|9.89|9.72||9.53|9.76|9.54|9.56|9.58|9.61|9.48|9.56|9.44|9.29|9.22|9.33|9.05|9.1|9.11|9.18|9.33|9.21|9.15|8.97|9.05|9.29|9.59|9.66|9.15|8.07|7.99|8.09||8.38|8.13|8.14|8.04|7.96|8.04|7.88|7.69|7.73|7.94|7.77|7.64|7.95|7.62|7.47|7.25|7.54|7.58|7.49|7.74|7.62|7.45|7.48|7.51|7.64|7.73|7.75|7.45|7.22|7.05||6.91|6.78|6.56|6.81|6.64|6.68|6.76|6.85|6.86|6.7|6.74|6.21|6.38|6.26|5.94|6.36|6.2|6.07|5.87|6.55|6.04|6.69|6.83|6.53|7.06|7.23|7.23|6.88|6.97|6.71|6.75|6.88|6.99|7.02|7.13|7.18|7.09|7.09||6.93|6.92|6.75|6.74|6.79|6.65|6.71|5.93|6.08|5.96|6.02|6.08|6.06|6.07|5.93|6.1|6.39|6.52|6.63||6.67|6.81|6.85|6.77|6.77|6.62|6.7|6.59|6.49|6.27|6.23|6.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|62.06|62.95||62.15|62.73|61.93|60.68|59.31|60.53|60.89|63.17|63.74|64.24|65.23|65.6|67.22|66.53|66|66.5|71.67|72.74|74.56|73.24|71.59|73.68|73.85|74.06|73.25|74.49|74.68|74.97||73.17|73.22|71.99|72.14|70.02|65.23|63.39|63.62|65.57|68.36|67.98|64.84|65.11|66.03|64.66|64.98|66.25|69.21|67.42|69.98|68.07|68.09|67.72|67.39|69.53|71.46|70.05|69.76|70.81|69.89||71.38|69.64|65.08|63.97|60.08|62.09|60.69|64.03|62.52|60.73|59.46|55.98|54.93|50.07|50.54|53.9|52.92|56.03|57.53|63.91|59|63.85|71.74|69.86|77.26|78.9|82.05|73.92|76.54|74.84|75.12|77.38|76.87|79.2|81.64|82.56|82.81|82.48||82.61|82.41|82.12|81.73|81.84|79.59|79.79|79.29|78.67|77.17|77.03|77.24|77.15|78.15|77.34|78.84|78.98|79.58|79.72||79.46|80.25|77.5|77.55|76.68|70.97|68.9|68.9|68.23|68.92|69.17|69.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|11.15|11.26||10.9|10.96|10.98|10.76|10.65|10.75|10.5|10.57|10.47|10.53|10.51|10.56|10.49|10.5|10.45|10.4|10.5|10.29|10.24|10.25|10.25|10.25|10.25|10.25|10.25|10.2|10.21|10.195||10.26|10.25|10.25|10.2|10.2|10.187|10.165|10.15|10.0499|9.95|10|9.86|9.857|9.8417|9.84|9.85|9.85|9.9|9.9|9.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|79.46|81.64||80.75|81.11|81.24|82.28|78.65|80.34|82.05|86.28|87.72|89.46|89.62|91.62|91.44|90.56|91.32|86.9|94.45|97.03|99.82|97.16|92.65|92.7|86.66|86.72|83.95|88.67|89.52|81.4||77.2|77.16|76.06|74.01|74.8|69.26|69.11|69.3|73.37|72.93|72.2|67.45|66.32|66.85|67.96|69.01|72.33|74.2|70.5|66.74|66.77|67.93|68.24|67.1|70.16|73.34|67.65|68.86|69.98|69.37||72.76|72.7|70.37|66.22|61.08|63.69|62.91|63.9|66.01|70.38|76.5|69.9|66.85|60.76|63.39|61.54|55.74|64.32|67|79.05|73.86|83.08|87.78|84.78|92.94|96.28|99.98|95.55|93.5|88.33|85.17|82.43|88.3|94.94|101.72|101.88|104.1|102.91||103.16|101.9|101.03|101.75|102.22|100.99|99.17|98.84|98.67|97.26|96.15|96.65|96.6|97.15|95.64|96.42|96.18|95.85|96.41||95.21|95.55|96.06|95.56|97|95.01|95.07|94.39|96.98|96.43|95.28|94.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|46.55|46.97||47.49|47.78|48.38|46.06|46.29|47.19|45.83|46.96|46|44.73|44.57|44.2|43.65|44.48|42.71|41.9|43.73|41.5|39.42|38.73|39.2|39.66|38.82|39.07|38.7|38.92|39.08|39.39||41.73|40.04|40.33|40.07|39.3|38.04|34.07|35.57|38.06|38.12|36.04|36.06|33.86|33.02|32.45|30.52|32.01|32.52|31.98|32.02|29.1|28.5|30.3|29.64|29.54|27.98|28.26|28.43|28.16|26.88||25.77|25.03|24.95|28.1|25.72|28.13|27.51|27.78|27.12|25.38|26.18|25.29|23.59|22.66|22.93|22.55|18.73|18.01|16.96|19.7|17.68|21.52|24.97|24.6|27.04|27.52|28.72|25.72|26.8|28.1|28.32|29.65|30|30.83|34.16|33.8|33.52|31.75||31.47|31.71|31.39|31.45|31.33|32.32|31.47|30.08|29.39|30|29.91|30.83|30.94|31.09|30.46|30.55|26.85|27.19|26.8||28.21|27.37|29.61|29.19|29.91|29.85|30.04|29.99|29.64|29.6|29.8|29.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|71.24|71.27||70.2|68.08|67.26|66.73|65.42|64.95|64.15|66.72|69.83|67.81|63.11|63.87|60.39|59.37|56.9|56.82|58.84|56.9|57.74|58.54|58.34|61.4|62.56|62.43|61.08|60.47|60.74|62.1||64.91|62.79|63.01|61.03|62.2|66.66|65.3|64.81|61.91|61.17|63.13|59.39|60.4|57.92|43.79|42.36|42.75|42.02|41.15|41.85|39.47|37.82|36.8|35.66|36.42|36.75|35.87|39.75|39.66|38.1||37.65|36.84|35.13|34.93|34.25|33.96|34.13|35.78|36.5|36.26|36.66|34.03|34.15|34.14|29.64|30|27.71|32.31|31.5|36.1|36.8|36.74|38.97|37.29|39.16|38.96|39.79|39.26|40.75|39.21|39.01|37.26|37.54|38.74|40.03|40.57|40.97|40.72||40.08|39.9|40.08|40.91|44.61|42.71|42.85|42.24|42.63|41.75|41.23|41.7|41.37|42.36|42.43|42.72|42.94|42.94|43.01||43.33|42.72|41.38|41.46|41.21|40.24|40.49|40.1|39.44|38.88|38.31|39.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|41.69|42.45||41.59|40.75|40.76|40.98|39.8|39.98|38.45|41.35|41.74|41.65|41.58|41.17|42.25|41.98|41.23|39.26|43.58|44.41|45.9|43.97|42.71|41.63|40.6|38.61|38.6|38.71|39.82|38.79||36.12|35.82|36.18|35.64|36.74|33.56|33.51|32.35|33.79|33.9|34.33|32.85|31.96|33.37|33.06|33.93|36.69|37.47|35.87|34.44|33.12|32.56|31.84|30.88|31.53|33.42|31.63|32.23|35.37|35.23||36.56|34.79|32.33|30.54|27.97|28.03|27.04|29.24|28.65|28.56|29.68|30.38|28.47|26.58|27.44|28.12|26.44|26.6|22|25.69|23.67|27.99|31.4|30.53|38.97|40.1|41.91|40.56|41.42|40.41|39.55|43.05|43.95|46.24|48.3|48.76|47.56|47.74||48.63|48.3|49.38|48.79|48.19|48.03|49.2|49.61|48.05|46.74|46.07|48.47|49.67|47.16|47.18|48.49|50.25|50.87|52.6||53.34|52.48|52.27|52.24|52.35|51.5|52.19|52.73|52.19|52.21|52.42|53.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|16.55|16.95||16.25|16.7|16.34|15.42|15.55|15.25|15.5|16.45|17.39|15|15.2|14.98|15.35|15.32|14.99|14.46|16.16|16.64|17.29|15.77|15.86|16.39|15.82|17.52|17.04|16.47|17.52|16.33||15.74|14.71|14.86|15.87|16|15.62|15.88|16.54|17.6|19.4|20.18|19.84|18.5|16.62|16.68|17.92|17.62|18.23|17.56|17.89|17.02|16.66|17.27|16.87|19|18.9|18.3|19.98|19.03|15.46||15.27|15.36|14.07|14.3|12.19|12.96|13.3|14.78|14.76|15.38|17.06|16|16.32|12.97|11.23|10.49|10.56|12.66|11.91|14.69|13.81|16.41|18.44|19.44|21.67|24.09|23.76|24.71|25.98|24.6|21.97|28.75|34.04|34.29|33.87|37.26|37.35|30.3||28.68|23.66|23.08|21.94|20.55|18.93|18.52|18.69|19.69|18.61|17.15|17.1|17.58|17.97|17.44|17.21|19.12|19.72|17.3||15.64|14.94|14.84|13.97|13.7|12.83|12.04|11.42|11.36|11.38|11.81|11.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|893.46|914.36||905.33|914.17|923.17|907.18|882.33|907.86|895.15|932.76|934.74|930.76|947.03|948.08|966.15|945.39|949.95|929.8|982.83|1031.9|1049.55|1021.42|981.41|973.45|930.77|897.75|897.42|930.6|937.75|918.99||868.85|863.08|860|846.54|844.06|831.55|813.18|790.45|837.39|858.67|869.71|836.01|810.03|828.36|822.82|834.08|865.84|910.86|908.11|900.92|879.54|881.43|879.04|889.44|927.82|954.39|922.86|938.5|976.29|943.99||1005.4|980.38|943|924.94|867.3|909.35|885.72|927.89|946.99|892.43|950.52|858.28|854|742.21|785.18|836.56|792.13|863.76|839.06|1046.61|947.76|1086.8101|1164.77|1094.17|1216.9399|1228.6801|1273.92|1239.8101|1262.7|1181.6|1225.71|1278.61|1294.88|1320.04|1340.84|1341.08|1336.6801|1326.6899||1323.64|1319.73|1309.97|1306.02|1294.5|1303.6|1297.77|1259.61|1192.95|1178.0699|1172.97|1175.1|1171.3199|1169.1899|1172.27|1188.38|1180.47|1186.05|1186.24||1192.76|1182.54|1170.36|1178.6899|1169.17|1162.21|1165.88|1152.72|1160.14|1160.59|1161.4399|1155.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|169.1|173.58||171.98|175.12|171.03|167.73|167.5|175.37|172.22|176.56|176.88|178.45|179|181.33|184.59|185.24|183.46|179.78|189.33|189.14|189.11|190.31|195.48|186.64|173.53|164.91|167.86|169.07|168.89|168.86||170.97|171.15|172.26|163.4|164.9|159.62|154.46|156.3|160.95|161.13|160.37|149.64|141.37|144.49|141.97|140.92|146.01|151.7|149.13|148.65|141.13|144.39|148.49|148.34|153.46|157.29|156.57|159.1|164.03|161.26||164.74|158.99|154.85|150.81|141.59|146.98|146.5|149.32|152.11|149.21|148.93|135.88|136.9|131.97|129.3|125.11|119.71|143.67|136.63|155.08|144.69|155.96|164.35|162.13|175.36|175.76|183.72|176.35|181.67|170.4|179.35|188.4|188.2|192.64|198.29|196.77|198.76|198.5||198.18|200.85|198.68|202.18|199.42|197.72|196.34|194.05|193.81|191.58|189.44|193.03|188.72|189.94|188.2|190.09|192.5|192.27|192.34||193.22|193.03|191.12|188.8|190.24|189.11|191.59|189.83|187.91|192.01|195.25|195.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|28.05|27.43||26.88|26.62|26.8|26.3|26.3|26.73|26.44|26.94|26.79|26.9|27.3|27.15|26.84|27.38|25.65|25.22|26.41|26.23|26.82|27.25|27.96|28.59|28.51|28.07|27.24|27.02|27.34|26.97||27.27|27.66|27.8|26.39|27.6|27.51|26.18|26.82|26.93|27.49|27.44|26.49|24.43|23.92|23.87|22.72|23.9|23.95|23.5|22.1|22.51|23.08|22.53|22.02|22.87|22.25|22|22.58|23.1|23.14||23.2|20.81|19.85|18.92|16.79|16.77|16.58|17.81|17.96|17|19.91|17.5|15.94|14.02|14.52|14.34|14|17.87|18.51|23|21.65|25.76|27.25|26.81|28.6|29.01|28.6|27.5|26.95|27.88|28.56|28.81|28.44|29.98|30.88|31.01|31.64|31.04||31.55|31.86|32.25|32.87|31.89|30.92|30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|179.82|183.06||184.51|183.83|184.03|181.48|178.49|180.25|179.69|182.12|183.17|181.29|179.81|177.8|175.89|173.94|172.25|174.9|182.34|178.86|176.29|179.87|178.07|178.4|182.6|180.72|180.86|177.86|176.72|182.19||186.92|185.5|190.47|188.75|190.91|189.79|185.23|185.08|185.26|186.75|182.79|183.81|178.5|176.2|162.03|158.5|163.55|161.28|160.35|163.47|159.11|156.2|159.64|156.38|166.67|169.66|165.41|163.22|168|163.12||170.16|169.38|167.18|167.34|156.21|151.16|147.08|155.24|156.05|149.03|151.01|141.86|142.23|129.61|134.33|148.57|158.63|156.19|147.96|160.9|155.15|161.01|163.43|151.63|161.44|164.99|165.4|157.79|158.73|151.74|154.55|160.55|163.75|167.93|171.01|174.46|173.82|172.86||172.08|168.95|169.12|168.12|168.38|165.29|164.2|163.98|153.77|151.98|149.54|153.07|149.6|150.05|149.04|151.25|152.41|149.64|149.61||149.47|149.27|148.65|147.07|147.19|145.51|148.62|146.71|146.48|146.73|145.72|145.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|74.48|77.31||74.98|75.09|78.94|79.93|72.98|75.13|76.15|80.36|78.88|77.71|79.63|82.46|80.78|81.43|73.36|72.76|78.83|82.3|87.78|87.34|80.94|78.03|72.28|72.73|68.1|70.12|73.52|72.07||63.11|63.67|64.85|64.4|64.45|60.59|59.57|56.76|59.26|61.06|64.35|59.23|54.82|53.98|52.84|52.69|55.63|60.07|55.5|54.63|51.49|52.99|51.31|49.27|48.56|51.68|49.27|50.23|54|52.35||58.08|55.87|53.88|51.93|48.71|52.55|53.01|56.88|57|57.93|61.03|55.69|48.99|43.86|47.07|50.67|48.61|63.44|63.43|76.12|74.92|86.97|92.74|93.3|100.71|102.7|110.9|106.99|111.99|111.81|113.56|115.27|106.78|109.37|110.63|112.01|111.97|112.29||113.73|115.21|115.99|115.23|112.6|111.97|112.37|113.47|111.51|110|112.16|113.78|115.19|113.62|112.85|114.17|112.57|111.56|112.07||113.33|109.67|108.85|108.36|109.99|109.1|109.58|108.83|108.28|108.96|109.11|108.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|7.66|8.11||8.06|8.29|8.06|7.94|7.57|8.05|7.97|8.46|8.06|8.13|8.475|8.55|9.17|8.48|8.51|7.81|9.16|9.56|10.24|10.35|9.02|8.66|7.68|7.5|6.97|7.38|8.18|8.1||7.25|6.9|6.8|6.62|6.68|5.55|5.69|5.84|6.44|6.685|6.725|6.68|6.46|6.68|6.8|7|7.27|7.4|6.215|6.13|5.59|5.79|5.55|5.57|5.69|5.995|5.77|6.24|6.075|5.945||7|6.27|5.8|5.53|4.29|4.58|4.96|5.93|6.23|6.09|6.26|5.94|4.68|3.65|3.31|3.82|5.18|7.6|6.44|8.33|8.24|9.18|10.52|9.04|10.15|10.74|13.1|13.01|13.42|13.62|14.5|16.15|19.25|20.58|21.88|22.25|22.36|22.05||22.04|22.25|22.21|22.06|21.72|21.75|22.55|22.44|22.34|21.8|21.54|21.8|21.74|22.25|22.23|22.68|22.73|22.3|22.6||23.11|23.12|22.6|22.36|22.48|22.48|22.74|22.64|22.6|22.72|22.77|22.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|42.49|39.39||36.17|34|35.5|35.93|37.2|36.03|37.52|40.5|40.51|41.75|39.53|36.37|35|35.52|34.75|31.75|35.45|35.51|35.15|33.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|32.16|32.69||31.61|31.53|32.59|31.4|29.33|30.52|31.4|32.54|32.39|31.87|32.3|33.36|34.16|33.31|31.78|30.5|34.31|34.82|35.06|36.33|34.44|35.8|32.78|32.14|32.31|32.24|33|30.13||28.99|28.35|27.49|27.55|27.8|24.86|24.51|24.67|26.31|26.99|27.35|25.85|25.02|24.97|24.59|23.85|24.02|26.24|24.51|23.61|22.08|21.22|20.3|20.26|20.28|21.83|21.48|21.37|23.01|21.92||23.75|22.97|20.72|21.01|17.85|17.35|17.54|19.25|20.31|21.66|22.12|21.7|19.19|13.8|15.82|17.12|15|15.59|18.99|26.85|26.99|30.67|34.42|34.11|36.97|37.97|40.54|38.74|38.7|37.03|38.01|37.82|44.29|46.98|47.84|48.14|47.35|47.05||47.58|48.11|48.46|49.25|48.58|47.96|47.27|47.29|44.52|44.57|44.36|45.16|45.26|45.87|45.33|45.6|46.29|45.19|44.9||44.18|44.64|44.07|42.82|42.03|41.33|41.06|41.34|41.05|40.38|40.78|40.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|360.69|368.15||368.15|368.93|363.98|355.44|355.87|354.96|355.31|368.47|368.1|368.39|365.57|367.81|364.17|359.85|352.25|350.93|366.73|367.18|375.07|376.58|366.6|370.88|365.19|365.48|362.86|358.29|347.63|350||363.24|351.5|352.27|345.65|353.08|335.69|334.35|337.99|340.23|347.45|340.3|343.27|336.71|340.75|325.78|329.37|335.4|353.13|340.27|350.08|338.39|334.43|334.03|328.35|344.85|346.68|330.08|331.04|330.93|321.04||325.56|321.58|308.39|321.45|294.37|295.3|279.8|292.86|288.34|282.51|289.99|280.86|255.88|225.31|243.84|254.4|245.05|262.84|282.66|318.42|297.71|342.08|356.37|334.29|346.92|340.47|351.38|337.11|353.61|335.02|337.1|345.3|348.11|361.59|370.4|384.36|395.14|387.76||386.65|381.78|377.39|378.83|376.8|375.07|381.41|385.47|383.27|373.67|371.51|380.5|379.38|380.38|378.52|380.02|384.82|386.35|383.94||383.73|384.38|380.4|383.14|378.18|378.7|379.41|379.46|378.41|378.99|374.62|378.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|36.11|36.66||36.13|35.85|36.78|36.82|35.44|35.32|35.15|36.86|36.75|36.61|36.92|37.31|37.73|37.48|37.31|36.63|39.58|40.74|41.42|41.04|40.22|39.05|37.86|37.82|37.72|37.52|38.63|37.79||35.71|35.98|36.11|35.32|36.13|33.79|34|33.26|34.51|35.91|37.45|36.11|35.64|35.47|35.21|35.65|36.34|37.78|35.75|34.42|33.48|33.5|32.45|32.72|33.53|34.59|33.32|33.54|34.97|33.61||34.89|35.04|33.63|33.36|29.48|31.02|30.42|32.61|33.21|32.89|33.79|31.76|29.03|26.87|29.06|32.04|33.21|32.1|32.7|33|32.46|35.91|36.18|35.05|38.61|39.21|40.81|40.08|41.5|40.6|41.3|41.88|43.24|44.12|44.55|44.09|44.68|44.55||44.24|44.35|44.91|43.97|43.19|43.62|45.07|46.67|45.28|44.49|44.2|45.6|45.25|45.34|45|46.44|46.92|46.68|47.46||48.41|49.02|48.67|49.33|49.1|48.72|49.16|49.08|48.41|48.32|48.25|48.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|15.81|16.26||15.67|14.4|15.35|15.31|14.83|15.74|15.05|15.55|15.79|15.83|15.68|15.99|16.39|15.37|15|13.6|16.05|16.73|17.65|16.52|15.75|14.8|14.23|13.57|13.11|13.6|14.13|13.37||12.45|12.51|12.84|12.3|12.67|11.09|11.55|11.5|11.96|12.61|12.91|11.61|12.32|12.18|10.91|10.93|11.73|12.46|11.31|11.15|10.74|10.47|10.17|10.18|10.41|10.6|9.31|9.6|10.68|10.54||10.99|9.52|8.63|8.35|7.26|7.51|7.54|8.87|9.69|9.51|10.82|10.89|9.56|8.21|9.13|10.18|9.67|10.79|9.14|10.3|9.29|10.66|11.54|10.4|13.47|14.97|15.05|14.59|14.43|14.86|14.13|15.55|16.46|18.63|19.44|19.7|19.06|18.56||19.37|15.68|15.59|14.94|14.1|14.04|14.66|14.83|14.29|14.34|13.87|14.47|14.54|14.47|14.56|15.59|16.18|16.24|16.66||17.46|18.05|17.75|18.2|16.89|16.43|16.74|17.19|17.08|17.2|16.9|18.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|182.42|182.94||182.05|179.12|177.98|171.6|169.09|174.73|172.88|178.64|179.85|179.75|171.17|168.8|172.71|166.19|169.89|168.96|178.84|175.09|171.77|171.03|173.58|179.14|183.12|183.07|185.82|186.86|183.65|183.71||182.21|181.72|176.97|176.67|173.75|181.42|176.48|174.38|180.5|178.86|175.55|177.27|183.1|181.08|178.31|173.25|163.97|164.76|166.35|170.87|168.28|167.22|163.37|160.43|164.3|169.82|170.97|160.2|163.29|156.71||153.28|157.56|140.11|141|132.13|133.48|131.16|139.71|139.35|135.17|139.98|130.23|117.91|107.79|113.75|120.48|120.05|125.74|121.69|146.35|130.04|131.92|136.38|132.77|138.2|140.02|142.35|122.43|127.32|122.55|124.18|128.73|129.04|138.21|149.8|150.49|153.84|149.21||144.99|145.58|145.73|141.42|129.35|128|128.03|129.79|124.49|124.97|122.97|126.75|129.24|131.37|128.45|134.57|137.97|137.75|138.38||136.82|140.86|138.95|131.85|139.77|143.35|143.43|143.78|139.26|137.35|132.54|133.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|1050735|/equities/switch|R1000GROWTH|18.47|18.27||18.58|18.5|17.82|17.72|17.68|18.63|18.2|18.4|18.4|18.31|18.2|18.17|17.99|17.54|17.06|17.08|17.84|17.85|17.69|17.97|18.17|18.49|18.62|18.81|19.11|18.86|18.85|18.55||19.02|18.29|18.22|17.96|18.01|17.94|17.82|17.84|17.7|18.17|17.45|18.22|17.77|17.57|17.33|17.17|17.17|17.55|17.74|18.71|17.91|17.45|17.25|17.15|17.24|17.25|16.73|16.43|16.5|15.64||15.79|15|14.86|15.07|14.56|14.68|14.09|14.43|14.72|13.94|14.01|13.62|12.83|12.09|12.13|12.39|12.26|11.64|11.76|12.73|11.22|12.88|13.76|13.56|14.16|14.44|15.12|14.47|14.95|14.34|16.07|16.85|16.96|17.22|17.67|17.69|17.37|17.57||17.4|17.06|17.05|16.45|16.17|16.13|16.27|16.19|16.32|16.1|16|16.1|16.04|16.2|16.17|16.19|16.24|16.17|16.17||16.04|16.11|16.08|15.59|15.75|15.92|15.74|15.46|15.25|15.3|15.21|14.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|151.78|153.65||154.01|154.28|153.44|149.68|148.33|149.15|149.04|154.81|153.17|152.24|153.36|154.94|154.9|153.85|151.82|149.33|159.64|161.56|165.43|163.91|160.63|163.17|164.44|165.65|165.89|162.81|159.98|158.68||157.48|156.3|158.03|157.65|159.54|151.32|150.89|147.06|149.14|152.78|148.25|143.86|140.99|141.66|139.54|141.4|142.5|146.86|146.21|149.67|147.82|149.45|150.88|147.78|157.45|154.97|150.33|154.75|157.16|149.51||152.69|149.25|148.76|148.65|138.72|139.55|137.7|139.97|139.99|129.74|129.61|117.82|118.11|107.76|115.7|121.22|122.78|130.63|120.5|136.29|131.06|145.25|151.09|145.5|157.03|158.14|164.45|161.03|163.4|158.62|163.62|165.44|164.87|167.46|167.95|168.28|168.26|167.93||168.51|167|167.83|162.27|153.88|152.87|154.25|152.92|152.21|151|150.69|153.31|151.52|151.05|150.11|151.29|151.81|152.79|153.81||154.13|154.13|152.57|152.41|151.54|151.01|151.78|150.95|151.04|151.62|150.63|151.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|32.25|31.54||32.6|31.99|31.86|32.12|31|30.9|31.15|31.56|30|30.4|30.23|29.5|29.7|29.5|27.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|187.01|189.72||186.15|185.51|189.71|184.86|180.37|186.73|184.69|191.08|192.88|193.76|194.25|194.11|197.47|192.1|185.68|188.45|196.6|199.78|200.98|200.64|190.52|192.93|187.79|185.365|188.35|182.38|178.5|177.41||174.15|175.42|174.45|172.44|173.01|162.47|162.37|160.06|160.83|167.68|166.32|160.25|160.19|157.87|156.92|157.85|160.91|165.1|159.95|161.76|156.46|155.41|152.83|151.23|151.87|152.48|146.28|141.08|144.8|141.41||152.6|147.34|142.66|139.69|127.43|127.9|125.01|135.07|138.59|131.89|132.98|119.69|119.05|99.46|107.24|114.58|104.17|110.07|102.71|125.73|116.64|133.8|140.72|131.89|143.15|143.07|148.1|144.8|147.91|145.3|149.46|155.41|157.16|164.58|170.2|172.1|171.49|172.58||177.49|177.62|178.51|176.97|175.62|175.2|177.61|178.76|178.03|171.67|168.86|172.56|173.98|175.33|173.01|170.98|172.29|170.34|168.71||169.5|168.33|165.99|165.09|165.37|163.61|164.63|162.18|163.01|163.6|164.06|165.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|23.44|24.24||23.45|23.43|22.54|22.64|22.45|23.28|23.55|24.58|24.3|24.26|24.58|24.64|25.14|23.93|24.06|24.13|25.68|25.83|26.54|25.87|25.94|26.13|26|25.68|25.72|25.21|24.82|24.18||24.16|24.32|24.71|24.66|24.22|23.05|23.01|23.06|23.15|23.73|23.4|23|23.34|23.53|24.23|24.99|25.97|26.36|26.13|26.55|26.21|25.77|25.37|24.89|25.91|26.05|25.98|25.64|25.71|24.91||24.6|24.01|23.44|23.2|21.91|22.29|21.95|22.29|22.91|22.44|23.68|21.88|21.24|20|19.1|19.24|17.77|17.5|17.2|22.22|20.76|22.69|24.61|22.65|25.83|26.44|27.15|25.82|26.21|25.86|26.26|27.44|27.38|28.22|29.12|29.01|28.69|29.08||28.71|27.97|29.55|29.46|28.13|27.74|28.25|27.79|28.06|27.71|27.36|27.35|26.61|27.83|27.93|28.03|28.85|29.21|28.88||28.72|28.94|28.87|28.62|28.97|28.05|28.77|28.83|28.6|28.18|27.85|28.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|76.6|77.88||76.46|75.67|77.96|74.38|71.7|72.77|71.14|74.56|75.01|75|75.9|77.26|78.51|77.01|75.87|76.27|81.36|84.27|85.31|85.74|78.72|78.46|76.44|75.79|75.39|77.09|76.75|73.64||71.31|72.44|71.25|69.84|71.32|68.53|68.4|66.82|67.79|71.8|74.26|72.96|73.24|74.54|74|75.46|77.08|81.84|78.46|79.29|77.65|77.03|76.04|76.62|80.16|83.5|78.33|76.85|78.96|78.57||84.29|78.48|75.88|75.72|67.95|73.07|73.33|79.42|82.09|79.74|83.47|78.39|72.2|66.97|66.98|74.1|70.58|75.56|74|87.77|81.55|91.58|100.46|94.97|105.21|109.07|111.13|104.5|103.97|100.15|103.05|103.62|105.59|106.16|106.45|106.33|104.35|105.02||103.85|102.13|102.15|103.4|104.3|102.64|102.73|102.83|102.35|101.3|100.33|101.73|101.71|102.33|101.57|102.87|105.35|105.61|104.73||101.97|102.5|103.12|101.43|100.32|98.64|97.74|97.89|96.48|95.71|95.91|95.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|63.05|64.05||63.46|63.42|63.93|63.26|62.53|63.86|63.05|66.54|65.85|66.2|67.79|67.83|67.96|65.52|64.97|63.26|70.52|71.9|74.58|71.25|65.81|64.78|61.77|61.59|60.06|59.62|61.95|60.7||57.22|55.83|56.27|55.86|56.37|52.09|54.51|54.78|58.23|59.66|61.54|55.42|59|58.97|57.7|58.35|61.36|64.89|60.16|58.55|57.78|56.69|56.33|55.71|57.51|59.92|57.55|55.91|60.7|58.26||58.4|57.75|55.1|51.82|50.2|49.88|51|57.1|57.64|57.25|58.84|56.33|55.04|47.71|47.63|48.81|45.01|53.13|52.44|63.85|63.36|71.43|72.73|73.38|83.37|86.36|88.09|85.5|86.65|86.89|89.45|92.54|93.77|95.32|94.84|94.92|94.35|95.87||95.17|95.09|94.51|95.13|94.58|94.45|93.17|92.58|92.28|91.75|91.31|92.12|92.05|91.66|90.43|90.69|90.89|91.19|91.2||90.5|91|90.88|90.67|91.23|90.48|90.79|91.26|91.21|90.7|93.56|84.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|100.95|102.97||106.4|105.2|106.53|106.98|106.4|109.75|109|113.7|114.46|113.31|114.76|114.03|114.42|113.74|106.85|101.22|109.95|110.75|111.14|100|99.14|94.56|89.41|87.25|86.2|84.74|88|84.98||81.94|81.53|80.99|78.26|77.37|71.53|67.37|68.07|72.94|77.33|76.98|68.87|66.23|64.89|61.06|62.94|66.2|70.29|66.01|62.8|58.12|54.35|52.41|52.37|52.09|53.27|49.62|47.26|51.3|46.51||51.34|47.48|43.63|41.97|36.16|38.71|37.79|42.18|42.4|42.82|45.88|41.42|37.5|35.07|35.99|37.19|34.61|40.35|40.02|49.87|45.77|52.51|56.96|51.27|70.04|69.83|78.74|75.7|77.55|75.41|75.54|81.07|80.32|81.1|85.98|88.09|85.4|85.34||86.66|86.88|85.51|82.37|81.29|81.23|83.06|83.79|83.04|82.11|80.52|81.86|81.25|82.08|80.59|81.41|83.44|82.28|81.34||81.84|81.84|80.71|77.55|73.87|70.75|69.14|69.78|69.2|70.9|72.61|73.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|85.62|87.79||86.15|84.75|87.32|85.83|84.27|83.12|80.69|82.85|82.67|82.9|83.06|84.25|84.5|81.49|81.39|78.81|85.24|88.98|89.37|89.42|85.8|84.03|81.71|81.26|79.54|80.81|82.08|79.84||76.64|77.14|77.7|75.41|75.89|69.61|68.57|65.32|69.52|73.88|75.68|72.78|71.25|72.48|67.51|69.27|71.01|73.03|70.5|68.68|66.01|65.41|64.16|63.26|63.82|65.72|63.06|64.5|69.45|69.05||71.11|70.54|66.45|65.47|57.85|61.82|60.21|62.95|61.23|59.23|62.89|60.51|57.16|53.13|57.66|59.13|57.43|68.75|61.1|67.56|63.35|72.48|73.73|67.84|76.06|78.24|81.14|79.68|80.9|77.64|79.81|82.38|83.16|86.86|89.67|89.53|88.13|88.45||89.04|89.48|89.78|87.44|85.65|85.78|85.85|86.11|84.83|78.45|78.46|81.69|81.07|81.7|80.98|83.23|84.23|84.63|85.38||86.52|86.87|86.19|86.75|87.01|85.62|86.26|85.71|84.87|85.33|85.75|86.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|1167331|/equities/sotera-health-co|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|25.59|25.95||25.97|25.52|26.09|25.74|25.42|26.7|25.87|27.24|27.22|27.17|26.77|27.38|28.13|26.73|26.42|25.59|28.82|29.36|29.58|29.14|28.16|27.89|27.2|26.86|26.56|26.96|27.37|25.77||24.43|24.76|24.62|24.19|24.36|22.52|22.25|22.15|23.24|24.3|25.37|24.13|23.88|24.15|24.32|24.41|24.27|25.89|24.72|24.93|23.54|24.07|22.84|22.22|22.57|23.47|22.255|21.85|23.22|23.67||23.96|23.5|22.79|22.6|20.98|21.29|21.94|22.54|21.83|20.29|20.6|19.67|20.87|17.89|18.81|18.51|15.5|17.48|17.88|21.85|18.74|21.15|22.59|21.19|24.95|25.65|27.35|26.66|27.29|26.63|26.89|27.86|28.05|29.32|29.69|29.35|29.13|28.72||28.44|29.11|29.4|29.68|29.11|29.02|29.45|30.12|29.93|30.01|29.88|30.45|30.27|30.7|30.34|30.75|31.63|32.07|31.92||33.21|32.96|33.02|33.61|33.25|32.69|33.54|33.86|33.83|33.09|33.2|33.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|45|46.38||45.51|44.82|43.45|43.59|41.36|43.02|43.85|44.74|44.84|45.21|45.25|44.84|44.61|45.25|44.47|43.94|46.7|46.69|48.76|48.19|47.02|47.73|47.39|47.15|46.27|45.03|45.87|44.98||44.51|44.77|45.75|43.48|43.56|41.64|42.04|41.47|43.04|44.43|46.06|43.81|43.51|44.31|44|43.92|44.47|45.18|44.37|44.08|44.79|39.07|39.48|39.53|40.57|40.54|39.67|38.9|38.37|37.46||37.42|36.27|35.93|35.08|34.13|34.65|33.6|33.93|33.44|33.8|34.95|34.38|39.04|37.72|36.5|36.03|33.94|32.75|30.44|35.86|32.38|38.72|41.19|41.16|42.7|44.91|44.98|45.2|46.36|46.77|45.86|48.41|48.81|48.73|50.23|47.74|46.52|45.96||44.93|43.76|42.24|42.74|42.05|42.53|44.5|49|47.36|46.08|48.88|62.3|60.94|60.43|59.09|59.66|62.46|62.91|61.93||62.85|63.8|62.09|62.68|61.4|60.69|63.67|62.83|66.4|65.14|64.76|64.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|42.11|42.99||42.89|43.88|44.33|45.07|44.52|45.06|44.95|45.07|43.91|44.58|45.3|45.56|45.75|44.47|43.83|42.42|44.88|45.29|45.14|44.63|43.32|45.62|45.95|46.32|45.65|45.76|44.68|44.61||43.31|43.59|43.71|43.08|43.22|42.34|41.65|41.32|42.16|42.12|42.23|41.84|40.56|39.67|38.49|37.78|38.71|39|37.48|37.43|35.845|35.94|35.34|34.81|35.01|35.54|33.64|34.72|37.11|35.86||36.18|34.37|32.28|31.91|30.5|32.24|32.75|34.78|35.38|35.56|35.49|35|34.39|31.9|33.76|34.92|33.31|35.02|36.6|37.2|36.54|37.72|40.05|38.97|43.31|43.06|45.79|44.78|44.92|42.4|43.55|45.81|44.5|45.58|46.7|46.53|45.57|44.97||43.77|43.79|43.99|43.16|43|42.35|43.03|43.14|43.57|43.26|42.58|43.55|43.35|44.01|44.07|44.71|45.29|46.07|48.09||48.09|48.3|47.82|47.7|47|46.74|47.08|47.32|47.45|48.37|47.33|47.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|97.76|100.75||99.88|100.75|99.65|100.7|95.15|99.17|98.97|105.08|107.02|111.25|110.85|111.25|110.77|109.08|109.49|105.17|111.13|113.72|116.72|114.34|110.78|110.37|103.06|103.4|100.76|103.92|105.15|99.62||93.99|93.11|91.02|88.51|90.82|83.18|85.95|85.74|88.99|90.36|90.43|85.07|81.28|82.38|82.47|83.15|87.6|90.98|84.73|78.69|75.7|77.48|77.16|75.69|80.73|82.61|76.2|79.17|78.07|77.83||82|84.69|79.37|76.63|68.08|70.69|68.83|74.61|76.89|81.71|87.08|77.67|74.57|66.56|70.2|66.39|61.66|67.68|70.51|84.32|81|90.06|99.33|96.67|105.08|111.39|118.97|113.07|112.7|107.85|105.32|103.33|113.34|119|126.77|127.23|129.6|128.77||129.76|128.23|127.27|128.17|129.35|128.58|126.09|124.92|125.55|123.39|122.43|123.11|122.99|123.16|121.79|122.39|121.5|121.94|123.79||121.38|121.47|121.57|120.95|122.13|120.09|122.1|120.62|122.36|121.44|120.48|119.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|7.97|8.675||8.41|8.17|8.33|8.35|8.32|8.51|8.51|9.11|9.71|9.73|9.81|10.015|10.38|9.67|9.66|9.48|10.64|10.87|11.435|10.99|10.28|10.57|10.36|10.32|10.31|10.42|9.66|9.47||9.19|9.24|9.58|9.34|9.31|8.78|8.96|8.955|9.745|10.83|11.18|11.02|10.2|10.16|9.95|10.27|11.01|11.6|11.205|11.26|10.66|10.17|9.7|9.345|9.93|10.35|9.8|9.8|10.305|10.13||10.41|10|9.61|9.5|8.51|8.69|8.5|9.11|9.22|9.45|9.9|9.09|9.3|7.47|7.25|7.14|5.76|6.67|6.74|7.2|6.67|7.63|8.46|8.85|10.33|10.47|10.51|10.36|11.16|11.01|10.78|10.81|11.39|11.82|12.62|12.59|14.49|14.46||14.52|14.38|14.45|13.89|12.31|12.3|12.42|12.69|12.18|12.22|12.19|12.18|12.6|13.05|13.56|14.16|14.48|14.62|14.42||14.78|14.75|14.24|14.3|14.06|13.62|14|14.11|13.46|13.6|13.57|14.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|11.4|11.4||11.4803|11.61|11.75|11.68|11.28|11.37|11.25|11.61|11.36|10.93|10.8038||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|16.29|17.6||17.81|16.97|17.32|18.02|16.22|16.96|16.7|17.3|17.33|17.82|17.96|18.09|19.26|18.81|18.55|17.73|20.14|21.33|22.65|21.1|20.27|20.63|19.18|19.48|18.05|18.7|20.12|19||17.87|18.16|18.68|17.82|18.46|16.33|16.21|16.2|17.33|18.51|19.63|19.49|17.62|18.1|18.98|18.02|20.52|21.91|20.59|20.22|18.47|18.22|18.3|17.5|18.56|19.33|17.58|17.88|18.96|19.34||20.02|19|19.01|19.86|18.19|18.31|18.81|17.7|17.82|18.26|19.34|16.49|15.88|13.77|13.43|14.95|11.78|12.28|13.26|18.75|16.38|19.78|22|19.38|23.18|23.4|25.23|24.92|25.98|25.2|25.8|26.94|28.1|29.64|31.28|31.98|32.11|32.33||32.93|33.08|33.27|33.75|34.24|33.2|34.12|34.95|34.77|33.82|33.72|34.3|34.09|34.31|33.88|34.65|35.3|35.26|34.99||35.6|35.76|35.01|34.47|34.47|34.51|34.98|34.77|34.61|34.7|35.12|35.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|471.59|479.55||467.36|459.9|451.07|443.46|444.66|450|445|453.32|454.67|456.01|450.17|449|450.62|444|435.24|427.89|448.7|436.69|458.28|456.38|452.24|469.17|466.26|469.92|478.51|482.27|475.31|479.5||477.16|477.21|473.75|467.96|465.77|458.51|433.96|430.5|434.29|437.42|426.29|422.69|420|425|416|427.28|416.57|438.91|437.16|456.84|455.97|437.99|417.42|408.93|441.78|450.9|450.27|451.82|459.8|453.58||470.95|445.93|426.19|437.89|416.31|427.72|400.58|433.2|432.56|409.78|418.51|377.09|368.25|355.43|351.57|377.91|362.84|358.03|365.04|420.72|380.19|414.05|413.31|393.12|435.1|437.67|448.05|432.62|450.06|417.62|440.42|451.43|458.48|474.86|485.56|487.26|507.2|491.58||491.69|491.64|490.1|490.07|486.9|484.84|487.5|488.74|476.93|471.47|467.04|481.9|480.07|477.97|478.63|477.73|480.06|480.3|477.02||473.83|473.25|468|464.83|463.5|458.74|455.79|448.13|442.29|446.38|441.35|440.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|175.94|178.44||174.95|171.06|174.56|171.28|171.8|168.87|166.67|170.28|171.59|170.62|174.42|175.21|175.97|168.62|170.23|166.98|182.04|181.72|181.92|179.94|180.5|182.77|179.47|181.04|184.41|180.08|178.26|180.05||178.02|178.83|181.79|176.02|175.89|172.97|173.57|177.25|183.78|187.37|188.62|160.18|157.29|158.21|157.14|155.62|162.03|165.54|160.84|163.17|154.65|153.59|155.29|148.28|156.67|157.92|153.77|152.11|160.57|153.56||156.71|159.72|153.81|154.02|140.53|139.57|134.34|141.58|142.16|133.44|146.07|141.73|141.94|127.39|128.62|131.46|125|133.81|118.25|122.92|113.45|129.5|135.63|127.85|143.24|142.46|143.95|141.19|139.88|135.66|134.19|135.02|134.13|135.78|140.95|145.35|146.75|144.02||144.78|145.85|145.78|145.11|142.01|144.95|170.64|168.04|168.13|165.28|163.42|168.03|168.57|172.08|170.44|173.13|170.9|170.26|170.35||170.58|170.78|171.25|185.07|187.85|184.22|186.43|186.05|185.61|188.52|188.79|190.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|13.84|14.14||14.09|13.88|13.99|13.74|13.3|13.46|13.49|13.72|13.55|13.9|13.99|14.1|14.16|13.92|13.52|13.55|14.48|15.05|15.36|15.08|14.73|14.88|14.58|14.41|14.47|14.53|14.39|14.19||13.32|13.48|13.49|13.21|13.66|12.7|12.84|12.42|12.97|13.36|13.51|12.89|12.55|12.73|12.91|13.17|13.35|13.7|13.62|13.24|12.96|12.87|12.97|13.1|13.17|13.18|12.92|12.83|13.06|12.97||13.06|12.94|12.18|12.11|11.4|12.2|11.73|12.2|12.31|11.82|12.54|11.95|11.76|10.57|10.94|11.49|11.63|12.23|11.6|12.98|12.4|13.08|13.85|13.27|13.76|14.33|14.67|13.96|13.86|13.52|13.53|13.65|13.62|14.18|16.08|15.98|15.89|16.35||16.15|16.42|16.34|16.19|15.84|15.86|16.14|16.12|15.9|15.77|15.63|15.82|16.08|15.89|16.42|16.43|16.58|16.55|16.47||16.59|16.78|16.62|16.58|16.57|16.14|16.1|16.06|16.05|16.09|16.27|16.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|110.64|112.99||112.37|111.24|114.44|112.07|110.58|107.57|105.42|108.55|107.66|105.76|108.12|114.38|112.94|112.19|112.58|111.49|118.29|120.54|122.63|123.16|119|121.76|118.81|118.61|118.94|122.12|124.83|120.22||116.39|118.44|118.65|116.85|121.36|114.84|113.73|115.97|118.14|121.68|122.41|117.35|114.9|114.8|112.75|105.35|112.53|105.67|104.2|99.71|98.86|96.75|96.5|95.6|103|108.02|104.81|105.09|110.69|109.9||113.55|107.82|99.88|98.96|93.42|93.17|89.15|101.2|101.84|95.98|101.79|96.87|95.13|87.03|96.86|109|115.99|114.95|103.07|116.71|96.61|106.97|116.57|122.37|129.4|129.2|130.63|126.25|127.42|121.67|123.89|123.45|125.09|129.36|131.97|132.48|140.72|140.44||140.7|141.27|140.51|140.83|140.2|139.94|140.71|138.13|137.36|137.83|135.6|138.31|138.33|138.64|136.95|136.54|136.43|136.24|136.7||137|137.85|134.09|134.67|133.55|131.12|130.87|129.5|127.88|128.32|128.75|128.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|66.52|66.78||66.92|65.48|65.13|64.95|63.7|62.93|62.29|64.94|65.47|65.67|65.56|65.8|67.08|65.92|65.23|63.02|66.99|68.23|70.81|69.91|69.52|68.53|67.34|66.76|65.43|66.48|66.1|64.84||62.08|62.12|62.94|62.61|62.7|59.38|60.12|57.25|59.42|60.73|63.07|62.46|61.33|62.53|62.69|62.52|64.41|65.13|62.98|63.31|59.22|59.33|59.59|59.48|61.28|62.9|60.61|61.09|62.48|61.06||62.2|59.82|56.5|57.15|52.66|55|55.1|58.04|58.52|57.24|58.06|54.06|52.74|43.69|46.96|50.38|48.99|50.33|48.96|59.85|54.44|61.47|66.56|64|73.11|74.48|76.64|74.46|74.21|70.5|70.24|74.52|75.14|77.75|79.19|78.89|78.96|79.75||80|79.97|78.87|79.35|79.25|78.59|79.6|78.74|76.05|74.63|74.03|75.82|74.79|75.53|76.05|75|75.87|75.11|73.25||73.44|73.7|72.33|71.78|72.52|71.09|71.04|70.31|70.53|71.7|72.25|72.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|58.53|58.46||58.55|58.98|57.57|57|54.97|56.28|56.68|58.01|58.39|57.9|59.66|60.92|59.58|59.36|59.2|58.44|61.32|62.38|61.33|60.92|59.26|59.75|58.68|59.42|59.35|59.96|59.23|57.38||58.52|59.36|62.84|61.21|62.16|60.99|59.93|60.66|61.61|61.72|61.3|59.9|59.77|59.2|57.88|56.46|56.72|58.19|59.37|56.31|56.53|55.93|55.57|55.55|56.55|59|58.34|56.24|58.04|55.14||59.49|56.99|54.71|54.91|52.95|51.94|51.08|51.38|52.5|50.48|52|47.85|44.93|42.82|45.94|52.33|50.01|52.97|44.42|47.22|46.8|51.29|53.94|54.44|58.56|58.83|61.51|61.35|60.65|58.69|59.41|61.14|62.37|63.96|66.38|68.15|67.65|67.31||67.5|67.42|66.42|66.32|65.44|64.55|65.25|64.76|65.18|64.23|64.27|65.18|65.54|66.04|66.14|67.17|67.59|66.94|66.64||66.11|66.07|64.94|63.97|63.36|62.6|63.22|63.09|62.5|62.81|63.05|62.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|149.01|152.23||148.06|149.23|146.89|147.32|145.35|150.06|151.26|156.53|155.62|159|161.92|164.22|165|164.81|163.66|163.83|170.45|173.6|180|177.46|174.8|177.22|171.31|169.15|170.63|167.12|169.6|168.49||166.94|167.58|169.76|167.44|165.76|155.88|154.91|154.07|160|161.67|172.65|168.59|167.59|168.03|166.62|167.55|171.32|177.78|178.23|177.4|174.08|176.37|172.07|171.03|182.44|169.16|163.95|164.35|164.36|166.06||172.68|168.89|160.27|152.31|147.51|147.02|148.52|150.75|160.74|168.7|167.07|165.34|149.41|136.37|141.06|145.71|139.69|144.74|140.02|157.81|140.84|156.89|173.41|158.3|176.63|179.57|187.4|184.23|189.25|190.98|187.61|196|205.66|216.05|221.42|223.37|223.69|221.37||219.27|219|219.15|216.02|215|209.19|212.49|212.47|212.29|209.58|211.21|211.8|212.5|212.23|210.09|211.59|211.15|214.01|215.48||217.53|217.37|213.9|213.74|213.2|212.06|212.96|212.15|213.09|213.33|213.33|211.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|189.1|194.9||194.2|194.35|196.39|194.67|186.11|193.06|194.52|202.14|200.73|196.01|200.45|198.39|196.88|193.1|196.09|191.02|198.15|195.44|200.45|205.06|204|212.58|203.97|195.82|182.53|186.39|195.28|180.05||179.24|168.03|162.51|154.51|152.97|140.83|139.52|135.47|138.51|147.35|149.18|144.56|142.64|143.6|140.25|143.29|148.76|155.58|147.92|146.4|137.42|132.75|132.77|131.97|140.66|145.65|139.26|138.93|145.49|143.35||148.88|145.08|141.17|138.36|122.11|126.69|123.75|134|139.13|133.09|140.57|129.55|133.43|113.69|103.9|103.76|91.16|110.73|111.34|129.63|131.1|153.37|166.85|162.01|172.63|172.72|179.91|174.91|178.94|173.8|173.92|181.46|182.16|187.48|194.56|199.07|201.12|201.18||200.56|200.55|199.39|193.31|193.05|191.38|192.05|192.84|189.68|187.61|190.91|177.38|176.6|175.05|175.3|177.66|175.01|175.33|174.99||173.52|172.66|168.82|168.49|167.79|165.03|169.29|168.83|173.15|174.5|173.46|172.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|22.39|24.02||23.63|23.16|23.94|26.18|22.32|23.49|22.54|23.58|27.21|27.16|27.84|27.6|28.45|28.01|28.18|26.17|31.01|33.31|36.74|33.71|31.15|28.03|23.1|23.79|21.67|22.93|24.35|21.99||20.95|20.62|20.04|20.02|21.18|18.3|17.95|17.16|18.25|19|20.49|18.77|17.83|18.8|20.33|20.47|22.16|23.6|20.5|19.14|18.09|19.34|18.91|19.37|20.87|22.64|19.09|20.92|19.99|20.65||22.58|21.3|18.36|19.45|18.43|18.73|19.61|23.93|24.25|29.74|36.87|32.02|25.58|21.2|18.78|19.11|18.84|24.02|26.85|35.45|33.75|39.16|44.11|42.14|47.37|45.51|51.03|50.2|52.98|52.84|56.04|59.03|59.22|62.57|65.39|65.03|65.61|66.6||67.91|68.94|68.99|68.56|69.43|69.29|70.07|67.1|65.52|63.93|65.32|65.08|67.64|68.28|68.94|70.45|67.72|65.88|64.73||67.3|67.99|66.87|67.97|67.76|69.7|72.79|73.96|74.98|73.81|74|74.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|57.4|58.15||57.53|57.68|58.25|57.59|56|55.59|54.26|56.06|54.67|55.3|54.05|53.58|55.49|53.67|52.8|52.55|57.01|57.97|58.11|59.915|60.98|62.08|61.23|61.26|60.99|61.12|62.43|60.75||59.73|59.55|59.78|57.79|58.03|55.38|53.95|53.56|55.325|57.16|56.88|56.06|53.47|53.88|53.45|53.2|55.79|56.62|53.135|52.05|50.45|50.1|49.33|48.9|50.17|51.51|48.49|47.47|49.67|47.57||49.61|46.56|41.01|41.02|34.32|35|36.18|39.42|40.5|41.6|43.92|42.93|39.46|33.82|35.89|36.97|32.64|42.4|43.19|51.87|47.22|57.3|59.94|61.3|62.82|71.21|73.63|68.29|67.62|63.35|62.74|64.57|64.64|67.15|70.82|71.5|66.7|66.51||65.62|65.89|64.99|64.71|62.99|61.45|62.68|63.28|63.32|61.86|61.36|62.38|62.55|62.85|62.69|62.67|64.69|64.55|63.83||63.99|63.86|62.5|60.54|59.81|60.07|59.95|59.96|59.76|59.9|59.04|59.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|12.03|12.255||12.11|12.41|12.175|12.095|11.65|11.85|11.88|12.555|12.67|12.85|12.46|12.81|12.77|12.76|12.19|12.26|13.195|13.9|13.4|12.86|13.05|13.23|12.65|13.06|12.48|11.945|11.96|11.77||11.86|11.48|11.59|11.22|11.24|11.33|11.42|10.94|11.33|11.77|12.18|11.95|10.49|10.8|10.51|10.46|11.51|11.04|11.42|11.52|11.26|10.95|10.66|10.56|10.875|10.8|10.78|10.41|10.87|10.7||10.66|10.41|9.89|10.06|9.32|9.9|9.87|10.58|10.85|11.01|11.83|11.43|10.92|9.91|9.81|9.44|9.38|9.1|8.11|10.01|10.04|11.85|12.79|12.51|13.83|14.59|13.89|13|13.62|13.235|13.405|13.875|14.39|15.02|15.49|15.68|15.61|16.07||16.29|16.46|15.74|15.36|15.42|15.08|15.705|16|16.04|15.95|15.98|16.4|16.37|15.5|15.61|16.05|16.45|16.445|16.57||17.13|17.37|17.3|17.285|16.92|16.97|16.93|17.25|18.16|17.59|17.21|16.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|19.05|19.87||19.51|19.87|19.21|19.39|18.6|19.88|19.78|21.69|21.52|21.91|23.4|23.59|24.23|23.6|22.74|21.89|24.53|26.29|27.06|25.2|25.17|25.31|23.33|23.97|22.98|24.12|27.35|25.86||23.54|23.09|22.78|22.65|22.69|19.11|18.61|17.94|18.83|20.3|21.19|18.99|19.01|18.92|20.62|20.15|20.01|21.14|18.97|17.69|16|16.08|15.2|14.92|15.67|15.59|14.89|15.78|15.51|14.7||16.14|14.29|13.41|12.64|10.68|11.05|11.41|12.54|12.57|13.95|15.58|15.04|12.94|11.19|11.8|11.39|10.36|12.86|14.58|16.91|13.49|17.32|20.36|19.02|21.33|21.09|23.57|23.87|25.14|25.28|25.84|25.78|27.95|31.3|32.63|31.89|38.02|38.42||39.21|39.17|38.97|39.57|39.11|38.14|38.42|37.86|38.01|38.02|38.13|37.89|37.58|37.73|37.55|37.68|37.28|37.22|37.55||37.87|38.2|35.58|35.67|35.56|35.96|43.76|43.56|44.42|44.37|45.26|45.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|69.74|70.57||71.3|73.85|73.33|72.59|71.56|74.79|75.59|82.71|82.41|81.2|80.15|79.92|78.49|77.42|76.26|75.27|79.44|79.63|80.86|78.59|79.14|81.47|80.32|77.96|77.25|76.5|77.48|75.24||75.66|74.37|75.15|74.48|75.07|76.51|76.21|76.79|75.54|75.47|75.05|73.04|70|68.62|66.81|65.82|69.43|68.12|66.05|67.49|67.39|66.26|65.23|64.41|67.16|66.82|64.46|63.67|63.84|62.31||62.54|61.16|58.01|58.82|52.07|56.24|52.86|57.11|59.16|56.67|58.56|57.47|57.31|48.77|48.71|47.88|41.92|44.77|44.42|54.95|51.79|58.18|62.19|59.72|64.92|66.74|68.53|67.5|70.01|69.98|70.17|71.57|72.51|75.07|77.35|77.2|76.29|77.63||78.39|70.87|70.9|69.94|69.48|69.15|68.86|68.54|68.6|69.2|67.21|69.8|71.22|70.36|69.99|71.29|71.83|71.96|71.89||72.06|72.42|72.17|72.6|72.66|70.74|70.34|69.58|69.03|69.32|68.76|68.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|18.36|19.33||19.94|20.25|20.9|20.55|19.63|20.29|21.21|22.43|21.3|21.14|21.69|22.16|22.07|21.35|21.12|20.4|22.54|23.69|24.8|24.61|23.43|22.9|21.77|22.08|21.38|21.8|21.96|20.38||19.69|19.77|19.84|18.65|17.81|16.02|15.45|15.38|16.7|17.69|17.98|17.19|15.25|15.46|15.76|16.23|16.69|17.57|16.87|16.44|15.46|14.57|14.12|14.15|14.4|15.08|14.5|14.61|14.98|14.87||15.28|15.58|12.68|12.4|11.22|12.1|13.02|14.42|15.11|15.3|16.92|15.38|15.01|12.17|11.6|11.21|7.84|11.13|10.84|15.34|14.54|18.56|21.95|20.17|22.33|22.45|24.73|24.73|26.21|26.71|26.63|27.55|29.5|31.46|33.91|34.74|34.09|33.7||33.28|33.44|33.5|33.06|32.64|31.71|32.79|32.06|31.31|30.42|29.85|30.88|29.83|29.67|28.78|29.51|29.2|28.42|28.55||29.26|29.83|29.32|28.82|28.68|28.64|29.61|29.79|29.53|29.73|29.68|30.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|29.94|29.12||29.09|29.03|27.45|27.21|27.47|27.61|28.69|30.97|30.04|29.98|29.945|29.66|30.175|29.95|29.51|29.62|31.4|32.165|32.17|31.41|30.86|32.17|33.32|33.12|32.09|32.66|38.09|37.41||41|38.15|37.25|35.8|36.56|36.28|35.37|34.04|35.89|37.18|36.11|33.78|32.63|32.66|32.25|32|32.15|33.35|33.84|36.64|36.91|35.7|37.79|36.63|36.66|35.8|35.2|35.04|35.51|30.23||31.88|30.88|29.74|29.19|29.06|28.88|27.94|29.935|29.94|32.16|31.96|30.36|32.14|23.81|22.77|24.99|22.16|19.98|19.54|25.14|24.11|29.58|31.93|32.04|38.85|36.38|36.39|35.79|35.99|32.91|33.03|33.65|31.46|24.69|25.98|24.88|24.89|24.1||23.83|23.71|23.62|23.34|23.26|22.96|23.64|23.62|23.49|22.54|21.74|22.45|22.6|22.01|21.64|22.25|22.7|23.19|23.67||23.88|23.74|23.68|24.34|23.93|27.15|27.915|27|26|25.78|25.54|26.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|485.02|488.82||491.02|485.44|489.14|486.44|475.9|489.5|467.08|485.91|486.08|483.52|500.34|505.14|506.28|507.02|504.28|496.99|530.02|561.88|585.99|579.26|553.8|547.23|525.99|512.11|513.1|528.31|529.54|522.06||500.96|501.11|498.9|469.4|487.11|458.52|460.77|451.86|484.85|512.98|530.5|511.07|492.09|501.04|499.91|506.86|533.71|567.75|549.81|549.02|524.97|519.35|519.41|532.9|545.92|558.52|530.94|540.33|560.91|564.03||584.82|560.34|540.51|539.26|500.01|529.95|514.7|552.35|565.6|547.8|559.97|515.83|486.74|452.84|467.71|482.62|493.22|569.23|504.66|594.94|525.54|582|616.04|608.67|674.17|699.57|725.34|688.83|704.38|657.92|689.85|727.4|735.79|759.46|771.35|783.37|821.58|818.27||807.63|805.05|798.46|804.36|802.03|802.12|803.75|802.24|799.06|791.67|780.66|794.53|780.38|782.31|778.8|787.7|792.14|789.81|787.66||799.16|790.54|783.83|780.08|774.83|772.05|785.01|780.7|781.8|788.94|788.36|792.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|64.09|65.81||64.81|64.52|64.01|63.4|62.36|63.97|62.14|63.66|62.91|60.08|59.98|60.89|60.35|58.03|56.99|54.99|59.58|62.63|63.25|61.56|63.52|61.97|57.52|56.93|55.01|57.41|58.28|57.08||53.19|53.58|53.76|53.1|53.68|50.58|45.96|45.16|46.73|50.14|50.04|45.68|45.1|45.59|44.09|44.16|47.72|48.72|46.38|46.06|43.23|42.18|37.96|37.16|37.88|38.86|35.71|35.52|37.97|35.35||38.24|34.37|30.29|29.34|26.71|29.55|31.26|35.37|35.94|35.63|37.5|35.15|31.14|26.95|27.42|31.28|28.2|30|32.9|41.61|36.67|41.76|44.51|42.1|48.82|49.79|55.06|53.67|54.03|53.2|54.28|58.13|58.71|60.63|63.71|65.76|64.77|64.91||64.93|64.72|65.49|63.98|63.01|61.56|62.44|62.93|61.21|62.24|62.85|62.93|62.94|62.64|61.28|62.44|62.81|60.08|58.82||58.75|59.29|59.34|59.1|58.08|56.81|57.73|57.77|57.29|58.16|59|60||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|22.24|22.68||22.45|22.11|22.55|22.17|21.43|21.72|21.44|22.24|22.1|22.09|22.3|22.68|22.72|22.82|22.19|21.7|23.47|24.25|25.17|24.7|24.5|24.44|23.33|23.3|23.11|23.32|23.9|23.11||21.54|21.31|21.16|20.94|21|19.7|19.55|19.15|19.65|19.62|19.61|19.04|18.45|19.3|19.13|18.87|19.74|19.8|19.26|19.14|18.45|18.25|18|17.05|17.37|18.26|16.63|17.34|18.36|18.19||18.63|17.98|16.7|16.64|15.51|16.38|16.27|17.27|18.07|17.69|17.47|16.52|14.73|13.67|14.79|16.39|14.2|14.52|15.56|19.73|17.97|20.32|22.08|21.03|23.63|24.01|25.46|24.9|25.23|24.92|25.53|26.57|26.76|28.17|29.02|29.65|29.73|29.82||29.89|29.75|29.52|29.28|28.81|29.3|29.73|29.87|29.73|29.67|28.81|28.56|28.11|28.21|28.26|28.85|29.26|29.36|29.61||30.32|30.09|30.22|30.65|31.22|30.79|30.53|30.55|30.55|30.18|30.41|30.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|46.01|46.78||46.23|45.36|46.52|45.87|45.47|44.16|43.08|44.96|45.52|44.93|44.95|45.78|46.29|45.56|45.43|46.19|49.32|49.97|51.09|51.42|49.98|49.66|49.04|47.96|47.45|47.52|48.66|47.46||45.12|45.15|45.28|44.49|45.4|42.13|42.21|41.89|43.46|45.25|44.65|43.29|43.18|43.21|42.65|42.59|43.83|45.09|44.61|43.74|42.18|41.4|40.8|40.1|42.03|42.26|40.99|40.02|41.96|40.68||42.67|41.68|39.77|38.12|35.74|37.29|36.08|38.63|39.02|36.44|38.32|36.43|36.64|33.19|35.87|37.91|35.71|39.58|38.36|43.94|40.26|44.21|46.26|45.8|45.87|48.06|48.23|44.71|46.25|45.08|46.38|47.16|48.18|49.98|51.62|52.39|52.05|52.23||52.53|52.68|53.45|53.15|52.8|52.69|53.95|54.18|53.45|52.43|51.85|53.51|53.05|53.18|52.7|53.39|54.21|54.43|55.04||55.87|56.23|55.45|55.98|56.08|55.45|55.88|56.14|56.42|56.73|57.48|57.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|160.18|157.96||155.49|154.95|151.33|153.14|143.22|149.06|143.51|148.43|148.95|142.41|141.29|138.34|137.49|134.94|127.66|124.67|137.71|141.45|143.62|146.51|136.12|134.99|128.63|122.76|120.59|122.24|129.75|121.73||118.94|118.73|115.69|116|116.2|103.87|103.88|96.67|103.99|110.17|113.56|106.63|105.11|106.98|108.94|108.13|110.56|118.5|112.54|106.89|104.37|97.67|95.41|87.95|90.63|95.94|88.33|86.65|88.36|84.58||83.91|77.87|74.41|72.5|67.1|70.27|73.05|81.79|78.94|83.47|90.64|88.06|83.66|70.52|65.7|68.5|63.38|75.4|76.06|95.4|90.3|101.78|103.74|103.85|111.77|114.98|116.63|116.44|120.35|119.16|120.52|124.51|126.9|128.14|129.39|131.04|131.22|129.8||131|130.87|128.75|140.11|136.37|133.45|140.34|141.91|138.52|139.8|135.64|142.92|142.75|141.33|139.41|137.89|143.57|141.77|144.63||143.39|141.3|141.07|141.71|143.38|139.23|138.9|139.41|142.73|141.68|146.12|147.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|40.75|40.64||40.85|41.09|40.76|39.97|40.08|41|40.05|41.22|41.43|41.13|41.86|41.98|41.55|41.34|40.67|40.64|42.85|43.05|43.04|42.73|42.04|42.3|40.9|40.24|40.2|40.25|39.96|39.04||38.42|38.73|38.35|38.39|38.56|37|36.91|36.73|37.51|37.95|37.6|37.13|35.64|36.56|35.57|35.06|35.91|36.64|35.6|35.74|34.76|34.59|35.7|35.5|37.32|38.1|37.45|37.92|39.63|38.17||39.03|37.2|35.96|35.97|33.41|34.86|34.44|36.22|37.3|35.93|35.9|34.13|35.54|31.66|33.62|34.72|36.79|39.92|37.01|39.84|37.59|41.6|43.65|42.19|45.16|45.91|47.05|44.52|45.44|43.01|44.01|46.23|46.16|47.31|48.36|48.51|48.46|48.11||47.85|47.49|46.82|47.3|47.38|46.75|46.74|46.45|46.17|45.61|44.9|45.36|45.01|44.65|41.66|41.83|41.79|41.5|41.2||41.41|41.12|40.59|40.21|40.38|40.4|40.33|39.79|39.5|39.62|39.65|39.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|53.78|55.05||53.25|52.58|54.04|53.11|51.35|52.66|51.77|53.22|52.83|52.85|52.79|53.26|54.85|54.23|53.82|53.03|57.07|60.02|61.99|61.4|59.48|57.95|55.6|55.13|53.82|56.24|56.64|55.58||50.52|49.79|49.78|47.2|48.03|44.56|44.51|44.41|46.43|49.09|49.82|48.19|47.26|47.79|48.37|49|51.49|52.56|50.35|49.44|48.48|47.67|47.09|46.47|47.9|48.23|43.77|46.55|48.59|49.62||50.77|49.75|47.88|46.47|42.39|43.51|43.54|46.04|46.08|45.02|46.21|43.34|41.79|38.47|39.27|43.24|36.03|44.36|46.74|53.92|49.01|54.78|58.04|55.52|59.84|59.41|61.2|59.47|61.97|58.89|59.81|60.69|62.56|65.78|66.83|65.75|64.67|64.91||65.05|65.04|67.13|65.62|65.07|65.14|67.32|71.35|70.81|69.4|68.35|69.27|68.59|68.41|67.34|69.97|70.7|70.88|71.23||72.85|72.99|72.16|72.64|72.61|71.9|73.87|73.87|73.74|74.43|75.17|76.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|15.66|13||12.65|12.79|12.96|12.45|12.15|12.4|12.37|12.57|13|13|12.97|12.24|12.78|13|12.9|13.02|13.44|14.04|14.27|14.18|13.99|13.7|14|14.07|13.87|13.5|13.66|13.84||13.87|13.99|14.35|14|13.5|12.89|12.71|12.84|13.66|13.48|13.29|12.88|12.58|12.83|12.6|12.25|12.93|12.74|12.19|12.83|12.86|11.51|11.22|11.05|11.37|11.76|11.24|11.15|11.34|10.96||11.9|10.68|9.88|9.7|9.03|8.89|8.73|9.79|10.22|10.33|10.46|9.62|8.93|8.02|8.71|9.49|9.3|9.75|9.55|10.69|10.51|11.02|11.61|13.49|15.2|15.45|15.31|14.07|14.27|14.05|14.31|15.73|15.84|15.97|16.28|16.05|16.4|16.5||16.1|16.34|16.61|16.54|16.13|16.13|16.03|15.85|15.7|15.46|15.05|15.05|15.2|15.42|15.02|15.01|14.8|14.94|15.18||15.62|15.36|15.33|15.61|15.56|15.37|15.86|15.51|15.35|14.74|14.47|14.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|15.14|15.74||15.31|15.28|15.85|16.22|15.42|15.2|14.62|15.04|14.65|13.94|14.58|14.8|15.23|14.52|14|12.98|14.97|16.22|17.73|17.16|15.53|15.17|13.99|13.41|13.08|13.28|14.02|13.06||12.37|12.43|12.75|12.05|12.34|10.77|11.25|10.65|11.12|11.76|12.62|11.87|11.49|12.21|11.95|12.54|13.07|13.89|11.99|11.41|10.81|11|10.83|10.59|11.64|11.65|10.74|11.37|12.2|12.6||13.25|13.08|12.11|12.69|12.54|12.5|13.2|12.31|12.5706|12.7852|13.5824|12.3943|11.6125|9.1903|10.1561|12.149|12.0187|13.5287|13.3678|15.7286|15.238|16.9473|18.626|17.6602|19.8907|20.5039|22.3512|22.0676|22.9567|22.4968|23.2863|24.4131|24.3057|25.3482|25.6548|25.8311|26.1147|25.4325||25.5705|25.2562|25.1489|24.5434|24.2598|23.9915|24.0681|23.9608|23.3629|23.041|22.9567|23.34|23.8765|24.1218|23.5086|22.3128|22.6348|22.1059|22.5351||22.4738|22.995|22.3742|22.6731|22.5735|22.1136|22.8187|23.5469|24.0758|23.9225|24.1371|24.1754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|28.57|29.7||30.24|30.16|31.38|30.87|29.29|30.14|30.4|31.6|31.32|31.11|32.53|33.15|33.85|33.22|31.82|31.12|34.31|35.36|36.74|35.52|34.39|34.65|32.72|32.1|31.32|31.61|32.83|31.02||29.27|29.11|28.06|26.77|27.32|24.91|24.96|24.33|25.97|27.6|28|26.84|26.26|26.75|26.27|27.29|28.18|30.26|28.12|26.5|25.6|24.73|25.01|24.48|25.02|26.43|24.75|24.99|26.71|25.39||26.4|25.73|24.26|23.7|21.64|22.43|21.61|23.74|24.54|24.8|26.7|24.6|23.29|20.66|21.11|21.06|20.65|20.61|21.21|26.43|25.53|27.91|29.88|27.77|31.08|31.35|32.92|31.5|33.83|33.08|32.55|33.43|32.81|34.14|36.9|38.18|38.11|37.67||37.83|38.76|39.26|38.33|38|39.51|37.97|38.12|38.17|37.91|37.39|38.68|38.57|38.39|38.1|39.49|40.59|41.26|41.21||41.9|42.98|42.39|42.43|42.27|42.57|42.83|42.72|43.32|43.88|43.04|42.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|40.45|42.04||41.76|41.11|41.42|41.03|40.2|39.57|39.89|41.05|41.15|41.27|41.22|41.07|41.8|41.15|41.47|41.24|44.42|46.37|47.18|43.7|41.54|41.84|40.71|40.61|39.31|39.64|40.71|40.55||38.99|38.49|38.08|38.28|38.51|36.33|36.67|37.23|39.42|40.73|40.78|39.71|39.01|39.285|38.55|37.7|39.28|39.03|36.54|36.48|34.71|34.695|34.49|34.05|35.16|35.2|34.18|34.2|35.77|34.6||35.98|35.39|33.7|33.06|30.03|30.06|30.28|32.85|34.15|32.94|35.5|34.16|33.55|30.61|30.98|32.36|31.01|36.41|35.01|37.74|38.12|40.04|41.77|40.75|44.24|44.66|45.51|45.02|45.65|46.02|45.67|47.46|48.31|49.38|50.01|51.49|52.02|52.37||52.1|52.43|52.3|54.19|53.15|53.59|53.54|53.93|55.91|54.4|53.68|54.49|54.09|54.72|53.36|54.51|55.3|55.17|55.55||56.63|56.47|56.16|56.22|56.42|55.63|56.64|54.98|54.85|55.08|54.9|55.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|11.04|11.38||11.3|10.96|11.49|11.28|10.84|11.44|11.31|12.2|12.36|12.88|12.65|12.88|13.17|12.92|13.15|12.76|13.4|15.01|15.57|14.53|14.11|13.36|13.28|12.52|12.03|11.96|12.24|11.21||11.11|11.12|11.46|11.32|11.92|11.1|11.34|11.29|12.45|12.67|12.22|11.35|10.74|11.57|11.99|12.25|13.35|16.24|15.23|15.17|14.39|13.88|13.3|13.33|13.19|13.7|13.02|13.43|14.9|14.64||15.1|13.45|12.79|12.5|11.61|11.44|10.88|11.67|11.66|11.48|11.94|11.78|10.32|9.92|11.74|12.68|10.96|11.83|9.34|10.36|9.49|10.9|11.97|10.99|12.94|14|15.63|15.99|16.93|16.19|15.42|16.58|17.79|18.99|19.06|18.62|18.25|17.13||17.85|17.55|17.37|17.12|16.21|16.05|16.3|16.45|15.89|15.06|14.87|15.64|15.83|15.55|15.7|16.37|16.98|17.16|17.89||17.85|18|17.34|17.18|16.71|16.39|16.53|16.69|16.83|16.81|16.74|17.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|23.76|24.36||23.82|23.76|24.62|23.65|23.25|23.07|23.14|23.93|24.12|23.97|23.85|23.29|24.29|23.82|23|22.35|24.33|25.62|25.82|25.78|25.11|24.52|23.92|23.29|23.31|23.44|24.52|23.31||22.01|22.01|21.82|21.36|21.75|20.39|19.99|20.15|20.71|21.59|22.2|21.26|19.92|20.51|19.93|19.82|20.59|22.4|21.06|20.78|19.77|19.07|18.57|18.61|19.71|20.35|20.15|20.09|21.51|20.55||20.66|19.41|18.69|18.87|17.42|17.77|17.24|19.17|19.03|18.5|19|17.72|17.73|16.25|15.17|14.49|14.03|17.56|16.91|19.23|17.79|22|24.17|23.48|24.98|25.83|26.6|25.99|26.36|25.7|25.01|25.01|26.45|27.63|28.36|28.64|28.38|28.33||28.69|28.88|28.87|28.54|28.18|28.2|28.32|28.76|28.25|27.14|27.13|27.87|29.46|28.97|28.7|28.79|29.12|28.71|28.89||29.27|29.18|28.51|29.27|28.73|28.41|28.49|28.58|28.69|28.89|28.91|28.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|53.8|54.82||54.22|52.92|53.65|54.07|52.68|53.88|52.57|54.66|54.89|54.86|53.82|54.2|55.1|54.32|53.02|51.37|55.2|57.48|59.72|58.25|55.6|52.5|51.22|48.2|47.7|47.7|49.01|46.6||44.01|43.85|44.64|42.02|43.9|38.53|39.65|38.77|41.59|42.57|43.52|41.55|39.61|42.75|41.53|40.38|43.45|46.63|42.58|42.33|40.7|39.86|38.59|38.03|38.92|40.78|37.95|39.1|43.81|43.16||45.61|41.87|40.58|39.04|35.12|35.2|35.65|38.17|37.87|38.86|40.54|40.76|37.65|32.01|33.8|37.13|32.95|32.58|29.87|33.89|31.94|38.43|41.76|38.96|51.13|54.3|57.18|56.14|57.3|55.87|52.39|56.29|57.27|59.75|62.2|63.4|63.05|60.25||64.84|66.82|66.92|65.73|64|63.37|64.32|64.55|62.36|60.8|61.2|63.91|64.65|64.2|63.88|65.97|67.54|67.75|69.87||71.19|71.26|70.33|70.22|68.92|67.69|67.75|67.93|68.22|68.74|67.55|69.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|28.6|29.78||30.93|31.91|30.54|29.78|30.65|31.7|33.38|36.82|31.43|32.14|31.73|32.45|31.71|31.55|29.65|27.86|31.4|32.49|34.3|36.04|37.37|32.71|31.24|33.15|32.81|31.58|32.39|29.29||30.38|29.65|26.8|23.73|22.25|19.35|17.72|16.54|17.75|18.66|18.43|18.18|15.755|15.73|15.61|15.54|17.82|18.61|15.91|15.42|14.1|13.58|13.28|13.57|13.87|14.07|13.38|13.91|15.06|14.08||13.91|12.89|11.03|11.03|9.77|9.21|10.14|12.65|11.66|11.77|13.26|14.56|13.21|9.8|7.89|6.09|4.52|7.33|8.54|15.47|15.43|19.81|23.03|20.43|23.91|22.85|26.05|26.05|28.22|29.57|28.65|29.66|32.07|35.94|37.81|38.17|37.1|36.92||36.87|38.28|37.26|36.8|36.31|34.32|34.9|32.27|32.12|29.91|29.83|30.87|29.02|26.21|25.41|25.96|25.9|25.26|25.18||26|26.27|26.34|26.98|26.53|26.32|26.86|26.84|26.45|26.21|25.93|26.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|16.41|16.75||16.73|16.61|16.89|16.31|16.69|17.17|17.3|17.87|17.88|18.07|18.18|18.215|18.51|18.37|18.14|17.89|19.39|19.77|20.4|18.46|18.54|18.29|20.87|20.77|20.67|20.88|21.445|20.94||20.68|20.8|21.34|20.43|21.43|20.6|20.96|20.77|21.48|21.79|21.29|20.56|19.68|20.215|20.16|20.7|22|22.01|21.31|20.53|19.645|19.94|18.94|17.96|18.93|19.43|19.465|19.74|20.08|19.59||19.21|18.74|18.44|18.23|17.61|17.71|17.75|18.12|18.7|18.02|18.56|18.2|18.81|17.49|17.65|18.05|16.34|17.71|16.17|19.07|17.11|18.4|19.87|20.11|21.51|21.24|21.69|21.06|21.49|21.16|21.14|22|22.75|22.98|24.24|25.4|25.47|25.57||26.22|26.6|26.35|26.41|26.49|26.42|26.3|26.67|26.78|27.03|26.05|26.93|26.59|27.52|26.71|27.87|28.64|28.55|28.78||29.5|29.93|30.43|31.57|31.92|31.47|30.81|30.94|30.95|31.43|32.29|32.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|52.12|55.84||54.3|54.19|52.14|55.01|54.1|57.54|47.69|50.49|50.57|47.51|45.56|43.36|42.1|43|43.03|45.6|49.99|47.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|45.68|45.74||46.72|44.96|44.98|44.22|43.4|42.8|43.01|44.12|44.34|43.05|44.37|44.19|44.53|43.46|43.24|41.16|44.11|44.49|45.84|45.72|44.7|44.74|43.34|44.43|43.84|43.65|44.72|42.5||41.65|43.36|44.03|43.25|41.86|40|39.53|38.6|39.34|39.62|41.23|36.97|33.8|33.81|35.12|34.88|37.35|38.18|36.85|36.18|34.61|33.16|32.49|31.34|32.25|31.95|30.81|30.85|32.32|31.92||30.21|30.55|29.83|30.55|29.38|28.34|27.46|29.16|28.88|29.38|29.33|26.92|26.87|25.23|28.23|29.24|25.19|23.34|25.54|27.97|24.99|29.31|31.53|30.5|34.38|34.92|35.06|33.91|34.31|32.36|32.22|33.27|35.1|36.28|37.45|37.85|38.58|38.95||39.68|39.66|40.66|40.47|40.06|40.87|41.35|42.58|41.02|39.72|38.85|39.5|38.74|39.82|40.08|41.9|43.69|43.79|45.95||47.14|47.31|46.83|46.15|46.83|47.19|47.44|46.84|46.7|47.2|46.48|47.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|35.58|36.39||36.56|36.71|36.52|36.11|36.15|36.29|35.24|36.26|35.44|35.17|35.76|35.8|36.2|35.63|35.8|34.21|36.3|36.95|38.27|37.69|37.05|37.28|36.94|36.44|35.95|36.11|36.7|35.33||33.84|34.09|34.23|33.73|34.98|32.71|32.91|33.06|34.21|34.88|35.66|35.16|34.38|34.34|34.41|34.04|34.43|35.65|34.43|34.08|33.04|32.05|30.91|30.37|30.47|30.86|29.4|29.74|31.15|29.55||30.22|29.18|27.68|27.41|26.2|27.08|26.78|29.2|28.51|28.84|30.07|27.09|25.07|23.7|25.11|25.28|22.65|27.2|27.1|32.98|31.34|35.96|37.09|36|38.14|38.96|40.58|38.89|40.15|38.46|39.77|41.75|41.65|43.15|43.66|44.01|43.94|44||43.77|43.52|43.25|42.13|42.31|42.57|44.94|44.83|44.74|44.42|44.27|44.92|44.47|44.08|43.67|44.31|44.62|44.42|44.52||44.32|44.55|44.1|43.63|43.71|43.49|43.36|42.74|42.61|42.62|42.46|42.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|426.22|432.89||421.81|420.4|419.01|420.16|411.1|422.38|412.5|427.81|426.97|420.87|430|434.54|440.19|435.09|438.6|420.77|445.47|477.07|489.64|483.26|447.97|416.53|388.96|393.63|369.82|367.38|377.66|352.96||334.84|340.2|348.15|343.36|343.97|313.87|316.08|303.83|312.69|325.29|332.91|314.8|301.01|305.98|305.84|301.8|311.57|335.23|295.91|291.56|271.78|265.87|254.51|254|294.71|299.36|285.24|278.17|293.13|291.73||317.17|272.02|261.12|252.21|215.83|236.75|237.99|255.69|269.38|285.3|301.79|280.71|260.25|234.35|258.38|286.23|295.26|294.19|325.96|391.97|368.42|409.93|435.13|412.2|422.34|430.17|434.25|421.17|397.77|403.2|407.19|410|407.61|424.26|434.6|434.77|434.5|435.53||437.01|434.01|433.18|435.24|437.54|446.75|448.72|434.95|432.28|434.75|428.98|466.84|461.53|457.71|453.88|457.65|459.59|455.4|452.78||450.78|447.87|444.65|445.6|441.42|435.63|432.86|433.21|431.02|437.02|435.86|442.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|10.34|11.18||11.08|11.03|11.72|11.42|10.54|11.46|10.95|11.84|12.22|12.02|12.22|12.07|12.91|12.09|12.06|11.38|12.99|14.29|15.17|14.4|13.39|13.03|12.24|12.58|12.3|12.85|13.51|12.25||10.98|11.37|11.64|10.66|11.21|9.82|10.01|9.55|10.4|11.25|11.8|10.75|10.58|11.03|11.57|11.47|12.33|12.78|11.16|11.84|11.01|10.41|10.17|10.05|10.81|10.63|9.37|9.96|10.8|10.77||12.05|11.05|10.47|9.73|8.47|9.75|9.22|10.45|10.92|11.08|11.61|9.62|9.03|7.48|8.68|9.46|7.99|10.14|10.74|12.58|11.5|12.93|14.14|13.4|15.98|16.58|17.39|17.1|17.7|16.58|16.7|17.67|18.12|18.9|19.65|19.89|19.57|19.54||19.95|20.31|20.25|20.43|20.38|20.37|20.62|20.98|20.54|20.2|20|20.51|20.37|20.41|20.02|20.51|20.79|20.5|20.59||20.89|20.82|20.48|20.72|20.66|20.65|20.8|20.65|20.4|20.62|20.96|21.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||||10.2|10.2|10.14|10.04|10.24|10.23|10.09|10.02|10.03||10|10.1|10||10.04|10|10.05|10.04||9.95|10.02|10.05|10.04|10.04|9.98|10.05||10.05||||10.05|10.05|||9.96|10.05|10|10|10|10||10.2|10.26|9.78|10.15||9.9|9.75||9.77|9.8|9.78|||9.8|9.72||||9.61|9.6|||||||||||9.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|15.54|17.16||18.3|17.06|17.53|16.19|15.1|16.28|15.12|16.85|17.04|16.91|17.2|16.64|18.27|16.84|16.61|15.44|17.32|19.06|21.58|18.43|15.37|14.99|14.41|13.23|12.23|13.2|14.19|14.25||14.04|13.88|13.88|13.44|14.68|12.87|12.97|12.63|14.44|14|15.09|13.6|13.61|13.66|14.3|14.21|16.39|15.85|13.44|12.83|12.59|13.23|12.41|11.02|10.72|11.22|9.84|10.49|11.43|12.36||12.19|12.37|10.45|9.49|9.08|8.34|7.47|7.64|7.71|8.52|9.95|10.23|10.3|9.03|9.46|9.12|7.88|8.29|8.97|9.82|7.94|8.78|9.39|7.05|14.85|17.49|17.78|17.43|18.09|18.95|17.46|20.78|21.9|23.42|25.3|25.75|26.07|26.02||26.2|26.79|26.55|25.9|25.65|26.86|27.34|28.4|26.54|26.66|27.22|28.21|28.71|29.21|28.67|29.46|30.54|30.4|31.34||32.66|33.38|34.33|34.29|33.4|33.34|34.01|34.18|35.71|36.02|35.34|34.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|45.26|45.6||49.16|48.67|47.71|47.4|45.19|45|44.91|47.55|47.24|48.61|47.47|48.08|48.68|47.98|47.82|48.68|52.62|53.62|54.92|55.61|52.74|54.69|54.99|54.65|54.65|55.3|55.46|54.61||55.11|54.59|50.24|49.23|49.79|45.82|45.41|45|46.09|48.35|49.51|47.8|45.82|47.86|45.49|45.64|47.46|49.6|47.54|47.55|46.76|46.53|45.03|44.88|47.11|47.16|44.31|44.64|47.72|47.18||48.32|44.49|42.62|42.16|39.81|40.47|39.93|42.53|42.69|41.58|43.1|40.44|40.95|38.29|40.16|39.15|38.4|40.02|35.06|37.21|38.47|38.05|41.5|39.17|42.76|44.82|46.43|45.56|47.1|45.23|47.28|49.35|51.08|53.37|55.35|56.45|56.56|56.65||56.54|56.5|55.59|55.18|54.49|53.34|54.2|53.82|53.2|52.57|52.28|53.25|53.12|53.52|52.82|52.66|52.82|53.27|53.11||53.3|53.29|52.86|53.06|52.87|53.22|54.55|58.52|58.11|58.57|58.32|59.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|78.79|81.19||69.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|26.1|26.29||25.48|24.73|25.65|25.1|23.76|23.72|23.89|25.05|24.74|24.36|23.97|24.2|24.46|24.01|23.03|22.55|25.17|25.89|26.97|27.06|25.58|25.77|25.09|24.11|23.61|23.99|24.78|24.08||23.1|22.49|22.86|22.02|21.78|19.81|19.2|19.25|20.28|21.21|21.9|20.01|20.32|19.61|19.61|19.51|20|21.14|19.45|18.44|17.57|16.85|16.43|16.13|16.71|17.46|16.3|16.7|17.76|17.54||18.37|17.56|15.94|15.88|13.86|14.61|15.09|17.18|17.75|17.59|18.21|18.64|17.72|14|14.29|15.95|14.27|16.62|16.66|20.71|18.12|22|24.22|23.7|27.2|29.06|30.68|29.11|29.88|28.45|29.08|30.8|31.86|32.99|33.99|33.94|33.43|33.32||34.18|33.73|33.79|33.08|31.88|31.84|31.75|31.76|31.09|31.18|30.68|30.83|31.14|31.31|31.09|31.07|31.09|31.15|30.94||31.88|31.6|31.5|31.17|31.07|31.04|31.01|30.75|30.1|30.31|29.75|29.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|18.64|19.55||19.29|19.31|20.53|20.08|18.87|20.71|19.9|21.21|21.49|21.99|22.11|22.1|23.33|22.28|21.97|20.46|23.02|24.91|25.79|23.39|22.61|21.1|19.62|19.79|19.19|20.15|20.48|18.88||17.38|17.85|17.98|17.39|18.41|16.02|16.45|15.59|17.2|18.44|19.73|18.68|18.11|19.21|19.44|19.83|21.01|22.67|21.2|19.84|18.12|16.82|16.62|17.03|17.37|16.9|15.33|16.78|18.38|18.47||20.03|18.44|17.45|16.13|14.55|15.72|16.19|17.56|17.9|18.34|18.59|15.61|15.82|13.68|15.44|15.35|12.74|17.11|16.56|21.25|19.06|22.61|25.49|22.76|25.58|26.63|28.32|27.9|30.06|29.02|29.69|31.15|32.21|33.91|35.39|36.25|36.13|35.75||36.63|37.18|36.94|36.82|36.57|36.37|36.47|36.74|35.8|35.04|35.02|35.42|35.07|36.02|35.76|36.64|39.44|39.21|39.47||40|39.65|39.01|39.02|38.96|38.86|39.11|38.99|38.48|38.86|39.07|39.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|76.96|79.7||79.97|79.9|80.58|79.86|77.66|77.65|77.74|79.56|79.42|78.65|79.03|80.48|81.75|79.38|79.88|77.91|83.22|84.84|86.75|84.74|82.11|80.61|76.41|75.15|73.06|73.89|75.71|72.92||69.22|70|68.12|66.57|67.12|62.78|61.41|59.78|62.68|65.49|67.65|65.42|64.37|65.32|65.74|66.99|72.89|74.5|75.57|73.77|69.72|67.29|68.47|65.96|69.7|72.44|70.8|70.89|74.5|72.15||75.21|72.35|72|69.8|65.52|65.88|66.18|69.77|70.92|67.74|70.5|64.49|63.01|56.23|60.35|63.45|58.88|60.35|59.92|70.23|64.28|69.08|75.28|72.92|78.81|79.54|82.24|78.13|81.97|81.3|83.69|84.39|84.68|88.04|90.89|91.58|90.17|90.89||91.43|91.08|91.71|90.44|89.83|90.45|94.21|94.95|94.45|94|93.92|95.53|94.78|93.9|91.76|93.35|95.71|97.13|97.28||95.59|95.88|96.89|97.58|97.51|97.62|99.75|100.37|100.33|100.47|101.24|100.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|83.08|85.9||84.31|83.22|83.69|83.69|79.57|83.64|84.28|87.75|87.37|86.255|88.37|86.61|88.07|87.18|83.3|84.25|91.52|93.67|100.89|99.93|94.01|92.85|87.27|85.94|83.31|82.1|85.24|83.9||79.95|78.18|80.04|77.5|78.57|72.88|72.34|68.78|74.97|77.55|78.34|72.76|72|65.26|64.45|66.6|70.04|76.24|67.62|64.49|59.32|58.75|56.8|58.8|61.75|66.205|59.14|59.84|63.59|58.57||62.8|64.5|59.21|58.43|50.75|55.6|53.62|57.73|59.9|62.52|67.57|63.55|56.29|46.26|50.05|61.86|54.93|64.81|62.77|76.8|68.24|82.17|90.4|84.2|97.85|102.32|109.69|109.09|115.38|114.98|111.87|107.02|113.9|116.7|121.05|124.27|128.38|128||126.02|125.72|125.1|124.78|123.6|122.21|126.04|125.09|122.63|124.25|121.15|121.97|123.3|123|122.58|124.91|128.65|128.14|129.84||131.12|129.98|129.08|124.45|121.92|121.22|123.17|125.51|123.47|116.17|116.51|115.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|207.78|213.41||208.34|206.28|215.53|206.89|203.86|215|207.98|220.47|219.9|221.84|220.58|219.15|221.81|216.65|208.53|203.94|221.81|234.31|236.04|235.2|223.19|219.99|209.9|212.81|214.75|215.6|221.38|208.66||189.49|190.85|194.92|183.13|187.46|172.79|173.28|159.89|169.85|179.23|185.85|183.64|180.01|180.84|182.35|184.86|193.17|201.43|193.25|192.63|184|171|167.5|165.49|174.67|173.69|161.36|161.89|172.06|170.41||185.69|168.58|160.1|159.32|139.34|142.95|140.01|151.08|155.78|159.34|171.53|165|158.37|143.21|150.64|168.17|150.51|149.37|130.98|156.67|136.96|148.75|161.97|148.15|174.44|185.06|202.38|198.63|216.75|208.16|211.37|224.3|232.16|243.27|261.42|270.79|266.99|261.11||265.42|265.95|265.1|263.64|256.31|257.15|262.09|262.7|254.73|244.69|240.33|248.14|246.02|251.28|243.38|252.66|259.08|256.3|254.2||258.4|252.3|250.59|253.49|253.85|251.73|256.11|252.78|250.4|249.24|250.33|254.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|20751|/equities/first-republic-bank|R1000VALUE|103.6|105.79||104.62|105.03|105.99|105.21|103.82|108.18|105.57|108.45|110.67|110.86|110.78|110.33|111.08|107.44|106.7|105.14|112.17|115.64|118.33|120.11|117.95|114.29|109.34|108.8|108.17|108.88|111.77|104.56||97.3|98.55|98.78|97.61|101.08|95.91|96.18|95.71|98.95|102.68|103.91|101.88|99.56|99.76|99|100.59|104.29|106.83|105.26|104.71|100.05|99.08|98.12|97.73|100.42|100.02|95.19|94.53|99.59|93.41||99.5|93.4|90.19|88.57|81.78|83.96|81.66|82.28|86.4|82.34|81.39|84.45|82.79|75.6|79.57|90.06|85.35|93.6|82.92|96.81|87.43|89.22|92.13|86.35|94.91|99.87|104.71|101.76|105.68|100.57|104.59|107.82|109.97|114.34|116.62|117.69|117.27|116.81||117.73|118.11|117.93|117.17|115.89|115.01|116.22|116.63|114.39|112.28|110.88|112.98|112.07|113.61|111.99|113.75|115.91|117.34|117.12||118.18|119.07|117.38|120.75|115.45|114.3|115.75|116.09|115.62|116.22|117.67|117.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|56.82|56.86||56.5|55.78|56.86|56.57|55.79|56.2|55.54|56.8|57.06|57|57.49|56.74|57.85|57.67|56.04|56.25|59.03|60.65|61.26|58.57|55.4|55.47|54.15|54.08|52.65|50.96|52.38|50.89||51.71|52.03|53.18|52.31|52.13|48.89|48|48.21|49.72|51.81|52.95|51.81|48.31|48.09|49.53|49.71|50.91|51.15|49.86|48.22|47.85|47.47|47.05|45.9|45.39|46.15|45.62|44.55|45.89|46||49.14|44.09|44.28|45.94|47.32|44|46.7|50|50|45.235|45|41.01|40|40|45|45.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE|27.14|27.53||27.57|27.04|26.79|26.14|25.92|26.2|26.07|27.42|27.58|27.13|27.48|27.35|27.82|26.77|27.54|27.1|29.14|29.59|30.01|30.65|30.17|28.5|28.01|26.82|27.31|26.99|25.8|25.64||24.54|24.55|25.09|23.99|24.01|22.77|23.32|23.27|23.25|24.38|25.98|26.45|25.01|26.18|25.42|25.49|26.19|27.05|26.19|25.56|26.27|25.4|24.94|24.27|24.63|25.51|25.16|25.51|26.44|26.56||27.93|26.05|24.53|24.26|22.62|22.24|22.51|23.5|24.09|23.21|24.14|23.4|22.33|21.92|22.53|23.26|21.57|22.67|20.74|24.82|22.34|25|25.91|23.07|25.3|27.31|28.9|27.92|28.24|27.2|27.29|28.5|28.38|30.66|31.22|31.57|31.52|31.4||30.71|30.6|30.94|30.51|30.6|31.04|31.59|31.71|30.95|30.12|28.92|29.24|27.8|27.56|27.16|27.95|28.45|28.16|27.82||28.3|29.22|28.68|28.64|28.58|28.35|28.73|28.7|28.47|28.36|28.4|28.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|128.48|126.28||125.49|127.79|123.96|124.98|123.3|124.165|123.99|128.1|129.36|130.35|130.58|129.85|129.91|128.94|128.48|127.39|132.32|132.64|134.91|134.57|136.14|137.63|137.79|136.43|136.62|133.04|130.69|126.015||126.09|126.17|125.8|126.57|127.11|122.97|122.72|121.92|123.57|125.9|127.11|126.63|124.07|126.94|126.72|125.44|122.68|124.53|125.17|127.04|126.08|124.41|123.61|122.57|124.41|124.87|122.99|122.25|120.71|115.99||115.48|115.23|112.27|114.17|108.4|110.54|106.88|110.72|114.04|111.35|113.22|101.31|101.67|91.88|90.67|96.09|94.05|100.72|94.5|112.29|107.16|112.8|118.22|114.2|123.65|127.42|134.19|128.57|128.56|125.89|129.85|133.36|133.35|136.02|137.02|138.27|139.24|138.01||137.07|136.81|136.5|135.94|135.46|134.38|134.83|133.96|136.26|136.48|132.93|127.84|127.43|129.75|129.82|130.17|131.91|131.17|130.22||129.47|130.14|130.64|129.7|130.21|128.62|129.37|128.51|128.67|128.18|127.77|126.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE|27.46|28.07||28.23|28.4|27.53|27.09|27.23|27.81|27.27|27.96|28.15|27.84|28.35|28.4|28.87|28.37|27.67|26.32|27.56|28.46|29.2|28.66|27.73|27.82|27.59|27.91|26.3|26.2|26.27|26.13||25.45|25.23|24.71|25.24|25.42|24.1|24.02|23.97|24.12|25.32|24.93|24.61|23.05|23.51|22.79|22.87|23.65|23.9|22.8|22.58|21.78|21.59|22.08|21.16|22.24|23.82|22.83|23.81|24.2|23.66||24.31|23.05|21.6|21.45|19.37|20.45|20.28|21.37|21.19|20.81|19.93|18.88|18.14|16.13|17.19|18.5|19.3|22.1|20.68|27.05|25.68|26.97|28.46|27.45|29.54|30.2|30.73|29.8|29.85|28.69|28.94|29.61|30.45|31.25|31.39|31.54|31.77|32.61||32.55|32.35|31.82|31.58|31.92|31.51|31.56|31.41|31.73|31.41|31.47|31.51|31.32|31.29|31.2|31.34|31.36|31.15|30.91||30.49|30.53|30.09|29.87|30.19|30.06|29.83|29.84|29.54|30.19|30.08|29.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|137.46|138.63||140.65|143.22|135.68|134.44|135.99|140.37|137.77|140.32|144.37|142.36|144.71|146.6|147.74|142.12|138.43|136.09|142.5|144.83|144.28|141.13|138.85|142.68|139.96|140.8|137.19|138.53|138.84|140.13||132.79|133.28|133.72|133.6|133.68|125.09|122.71|123.67|129.54|137.87|134.17|130.97|126.94|131.78|132.67|132.9|134.4|132.32|136|136.04|126.74|121.46|121.7|117.5|118.34|127.48|125.3|126.81|130.13|127.35||133.23|124.23|119.46|118.61|106.75|111.96|113.9|124.85|122.32|123.07|113.61|109.01|108.46|101.94|112.21|114.26|110.26|129.92|119.82|148.34|142.34|153.34|164.39|162.4|169.54|168.64|170.2|162.84|160.18|152.88|156.78|165.53|170.5|170.65|172.66|172.5|168.48|168.89||167.99|165.97|166.3|164.66|162.89|162.38|161.51|159.14|160.54|161.24|162.17|161.57|160.57|158.95|158.04|158.06|157.11|156.96|157.58||154.92|154.66|153.5|153.13|153.14|149.87|147.91|147.97|146.9|149.15|149.82|147.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|42.04|43.43||42.52|42.75|43.19|42.64|42.37|43.17|42.67|43.66|43.3|43|43|43.02|43.01|42.23|41.13|40.98|43.99|43.925|45.18|45.12|43.06|42.22|40.38|40.07|39.12|41.99|42.54|41.22||39.33|39.38|39.53|39.24|38.64|35.4|34.88|34.37|35.5|37.11|37|36.45|31.86|32.83|32.11|32.86|34.63|35.71|34.23|34.35|32.63|32.91|32.18|31.68|32.32|32.46|31.34|32.19|32.57|32.19||34.46|33.24|32.01|31.14|28.46|29.89|29.1|31.83|31.03|29.85|30.64|28.79|28.52|26.54|26|25.33|21.32|22.09|24.22|28.35|27.05|33.23|35.67|36.14|40|40.27|40.57|39.79|41|39.48|40.17|42.73|42.84|44.27|45.39|46.13|45.97|45.62||45.36|44.9|44.11|43.79|43.83|43.39|44.55|45.01|44.31|43.51|42.52|43.43|43.42|43.37|43.05|44.08|44.39|44.24|44.18||44.14|43.93|42.65|42.72|42.77|42.1|42.35|41.32|41.15|41.3|41.51|41.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|955846|/equities/teladoc-inc|R1000VALUE|217.26|218||208.89|198.85|190.84|187.35|193.26|201.7|197.01|198.08|204.94|201.53|191.98|192.06|188.41|188.28|172.27|173.73|176.71|168.83|166.35|161.65|157.15|164.59|169.87|173.62|174.06|166.9|162.64|164.47||174.18|174.99|171.27|175.66|172.2|184.23|179.54|188.19|184.15|190.62|176.5|174.93|176.01|169.59|174.3|169.43|164.59|175.1|181.15|194.89|193.53|187.73|179.65|172.39|181.46|173.27|174.25|171.77|157.33|154.13||146.66|139.1|141.25|150.13|156.21|159.32|162.53|155.01|163.56|164.16|159.5|142.11|162.02|167.44|141.74|139.63|136.93|118.24|116.74|127.95|118.8|137.4|146.07|133.54|135.9|134.33|124.64|123.58|124.49|124.96|135.15|116.86|118.4|114.26|113.54|115.9|117.36|117.24||111.77|112.02|110|110.43|109.7|105.84|108.74|107.06|107.15|101.99|101.71|104.75|103.48|99.42|95.97|98.1|102.8|101.42|98.25||95.6|96.91|94|96.87|95.97|85.16|85.37|86.22|85.73|86.94|82.96|83.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|296.95|304.79||298.45|304.19|310.95|304.78|299.18|308.51|307.65|317.14|325.65|320.97|327.81|332.41|338.29|335.44|333.54|341.82|361.9|366.16|380.44|377|372.56|365.22|359.9|365.14|374.12|369.93|361.38|351.67||338.29|339.22|333|327.83|330.18|315.07|314.73|319.52|325.42|334.65|332.72|320.24|316.87|319.17|317.95|319.83|325.67|338.61|325.9|319.94|316.04|314.55|311.17|304.8|317.69|318.08|305.77|313.25|324.43|319.08||327.92|329.81|315.12|308.39|288.73|292.47|277.11|297.27|295.38|282.23|305.53|286.79|265.62|234.4|233.66|226.24|201.18|260.89|254.87|292.34|274.25|299.83|315.81|303.89|337.62|361.03|365.78|353.43|345.9|337.32|339.17|355.16|357.84|370.06|385.66|392.15|394.06|388.6||389.48|392.02|385.56|386.94|382.41|384.24|380.82|379.82|378|369.34|365.06|373.99|376.17|380.53|370.41|361.87|368.13|375.38|383.33||376.88|377.54|375.01|370.44|369.88|365.55|366.1|361.55|361.09|358.63|360.05|357.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|1142204|/equities/amcor-plc|R1000VALUE|10.62|10.75||10.6|10.33|10.21|9.95|9.67|10.01|9.96|10.24|10.27|10.31|10.28|10.27|10.26|10.2|9.81|9.19|9.82|10.2|10.5|10.88|10.53|10.5|10.33|10.18|10.21|10|9.86|10||9.6|9.48|9.45|9.4|9.64|9.1|9.09|9.11|9.11|8.83|8.97|8.61|8.48|8.58|8.69|8.68|8.97|9.24|9.02|8.68|8.42|8.21|8.36|8.26|8.64|8.78|8.46|8.65|9.04|8.9||9.16|8.51|8.13|8.22|7.84|8.18|7.86|8.12|8.28|7.8|8.13|7.71|7.52|6.62|7.3|7.43|6.39|6.23|5.95|6.82|6.7|7.99|8.97|8.88|9.32|9.39|9.77|9.59|9.79|9.32|9.46|9.76|9.67|9.93|10.24|10.27|10.18|10.21||10.21|10.16|10.47|10.97|10.81|10.82|11.01|11.02|10.87|10.68|10.59|10.83|10.85|10.89|10.77|10.49|10.73|10.73|10.7||10.9|10.82|10.67|10.62|10.69|10.45|10.4|10.37|10.33|10.42|10.49|10.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|102.81|104.94||104.51|105.3|106.92|104.71|102.63|105.49|101.29|105.91|106.54|106.4|107.19|105.88|110.34|107.27|107.88|102.48|111.6|117.1|118.45|115.57|110.54|108.5|103.67|104.84|102.91|106.55|109.99|101.88||96.06|97.95|99.54|94.62|99.72|90.13|91.01|88.17|96.01|102.07|103.05|100.2|101.98|100.76|102.08|101.51|107.18|110.54|106.5|101.91|94.12|90.52|85.97|87.68|89.12|88.79|81.7|83.65|86.78|85.17||90.23|81.46|78.62|76.22|72.01|73.8|71.97|80.39|83.02|85.29|92|83.23|78.9|73.08|80.65|92.66|80.22|94.01|87.89|98.18|91.18|100.86|104.28|98.46|116|124.03|129|128.31|131.55|125.1|131.51|136.37|138.02|143.56|145.37|146.47|146.43|144.33||144.36|144.4|144.9|143.46|143.64|142.9|143.77|146.81|145.65|143.62|141.89|145.16|143.27|146.26|145.01|145.8|146.28|146|147.5||139.17|138.25|136.32|137.93|137.64|137.72|137.95|136|133.8|135.11|135.9|136.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|101848|/equities/ally-financ|R1000VALUE|19.61|20.26||19.46|19.3|19.83|19.57|18.85|20.5|18.31|19.4|19.4|19.21|19.92|20.09|20.98|20.95|20.44|18.85|20.77|22.92|23.62|22.64|21.21|20.23|18.72|18.43|17.44|18.37|18.6|16.92||15.89|16.13|16.46|15.96|16.57|15.24|15.11|13.98|14.67|15.13|15.78|15.08|14.17|14.94|15.19|15.57|16.39|18.02|16.22|15.2|14.3|14.3|14.02|14.18|15.05|15.37|13.56|14.16|15.16|15.75||16.83|15.22|14.39|13.84|11.98|12.95|12.93|14.43|15.32|15.77|17.17|16.37|14.27|12.13|11.7|12.88|12.34|16.07|16.09|20.57|19.58|20.72|22.41|21.06|24.29|24.73|25.84|24.63|25.62|25.07|25.39|25.97|26.11|27.41|28.47|29.4|28.33|32.03||32.85|33.06|32.95|32.81|32.62|32.57|32.63|32.86|32.18|31.97|32.03|32.45|32.25|31.75|31.36|32.14|32.7|32.31|30.26||30.45|30.76|30.33|30.25|30.01|29.95|30.23|30.28|29.72|29.99|30.39|30.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|158.33|160.03||157.89|155.84|158.04|154.39|154.76|152.19|148.76|154.3|153.44|153.24|153.11|154.68|154.99|152.72|152.59|151.12|160.18|162.11|166.86|167.29|163.96|165.86|159.9|158.12|159.37|157.47|159.21|155.09||150.45|151.56|152.37|151.15|154.63|148.42|149.03|146.8|148.07|153.56|154.7|153.4|151.7|151.78|150.63|151.29|153.63|157.88|157.78|156.29|152.72|152.36|151.66|148.63|151.58|152.73|146.83|145.4|150.22|146.63||151.52|151|146.09|143.96|138.51|136.38|133.2|138.11|136.88|131.18|125.81|119.36|119.99|114.65|116.48|123.36|114|125.96|115.7|130.85|123.14|134.87|144.45|135.69|146.24|148.21|153.9|149.42|153.04|148|152.15|159.31|162.84|169.44|173.35|173.58|173.54|174.95||174.79|174.69|176.81|176.05|174.47|171.35|171.19|170.42|169.09|165.06|163.85|165.92|172.14|171.28|169.78|172.14|173.74|173|174.86||175.85|175.67|173.12|172.46|173.34|172.07|173.89|172.18|170.81|172.94|172.76|173.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|17251|/equities/ss-c-technologies|R1000VALUE|56.01|57.18||56.61|56.58|56.48|55.39|54.26|55.07|55.49|57.91|59.08|58.63|59.18|57.73|57.91|56.76|56.65|55.56|58.88|59.76|60.96|60.74|60.12|60.66|59.78|58.89|57.9|57.8|58.31|57.68||55.85|56.01|56.74|56.25|56.87|54.6|54.57|53.13|55.44|57.33|58.5|57.3|56.35|56.56|55.19|54.83|55.16|56.06|53.05|52.37|51.21|50.58|51.06|50.08|51.19|52|48.12|49.41|49.98|48.17||49.51|47.49|45.27|46.17|41.56|40.96|41.37|43.82|43.73|42.39|44.51|42.13|38.72|35.82|35.68|38.05|34.32|39.31|38.31|44.98|42.51|46.06|50.03|47.76|52.47|54.44|57.09|55.23|57.63|55.5|55.52|58.77|59.58|62.14|64|64.89|65.15|64.67||66.26|65.58|65.13|64.56|64.01|62.47|63.92|64.08|65.28|63.83|63.01|64.64|64.29|63.98|63.03|65.45|65.07|64.95|63.55||63.47|63.25|62.29|62.06|62.61|62.19|63.14|62.06|61.72|61.71|61.14|61.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|57.74|60.47||58.68|58|57.57|57.35|55.85|58.08|58.3|61.47|60.76|60.16|61.15|61.23|62.88|61.76|60.89|60|65.21|69.12|72.05|70.68|67.38|65.57|63.58|61.92|61.07|61.48|63.96|60.63||56.8|57.1|57.83|55.69|56.64|52.36|52.14|50.82|52.59|54.65|57.32|55.26|53.01|55.14|52.65|54.41|56.42|59.18|56.32|54.43|53.44|52.01|51|50.06|48.95|49.25|47.52|49.64|52.44|51.82||55.26|52.53|49.93|49.09|44.06|43.84|46.12|48.13|49.22|47.58|50.51|46.7|45.95|41.13|40.75|42.62|41.02|50.16|48.08|54.95|53.27|56.12|59.97|54.75|61.52|61.93|65.4|65.14|68.37|68.7|68.7|70.88|72.54|74.29|78.5|78.84|78.64|80.01||77.05|77.49|78.78|77.62|77.56|77.43|80.17|81|79.08|76.04|73.86|77|77.3|77.2|76.11|79.04|79.98|79.11|79.12||80.15|79.84|78.41|78.53|78.44|77.69|78.46|78.6|79.97|80|80.33|80.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1061925|/equities/vici-properties|R1000VALUE|19.99|20.22||20.86|20.7|20.19|20|20.03|21.06|21.08|22.06|21.79|22.48|22.6|22.9|22.37|22.83|22.29|20.51|21.15|22|22.83|22.99|22.23|21.91|20.46|20.6|19.62|19.38|20.06|19.83||18.83|18.33|17.92|17.24|16.52|15.3|15.19|14.87|15.77|16.7|17.09|16.57|16.25|16.43|16.38|16.56|17.42|17.9|16.78|16.31|15.58|15.28|15.5|15.35|15.68|16.09|15.75|16.09|16.98|16.58||17.16|15.92|14.52|14.26|13.78|14.83|15.04|16.64|16.04|16.11|16.15|15.43|13.11|11.74|12.31|11.49|11.2|13.02|12.56|17.6|16.23|20.62|23.02|21.67|24.22|24.9|25.65|24.72|24.66|25.06|24.8|25.64|26.69|27.5|28.15|28.13|27.47|27.88||28.11|27.89|27.72|27.69|27.48|27.12|27.15|26.96|27.03|26.85|26.8|26.83|26.73|26.31|26.37|26.65|26.61|26.55|26.37||26.27|26.19|25.98|25.47|25.35|25.37|25.35|25.1|24.94|25.04|25.3|25.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|89.71|91.97||93.57|93.81|91.22|89.89|88.69|89.71|89.02|90.67|92.63|93.51|94.32|94.68|96.86|93.79|95.31|92.98|96.81|99.8|101.56|97.63|95.62|96.84|92.71|93.31|91.57|92.55|91.44|92.15||88.58|88.78|89.43|88.89|90.92|83.8|83.22|83.89|84.18|87.27|88.46|87.26|84.09|86.01|85.86|85.13|88.07|88.88|86.42|86.34|83.69|83.04|84.26|81.85|83.34|87.82|83.82|85.3|87.01|85.18||89.09|85.7|80.49|79.94|71.95|72.31|74.97|79.24|83.34|85.69|81.66|74.25|70.23|67.3|71.04|77.65|77.14|86.2|78.8|95.97|87.5|95.36|102.42|102.37|113.95|114.8|115.02|109.51|110.29|105.98|110.76|116.42|116.55|119.23|120.42|119.7|117.81|118.71||118.89|117.57|115.99|114.69|114.01|112.86|113|112.09|112.26|111.6|112.43|110.85|110.44|110.96|110.57|111.04|111.18|110.23|111.42||109.97|109.07|107.95|107.14|107|106.22|105.47|105.31|105.09|106.4|105.9|105.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|468.34|465.46||458.36|454.43|451.49|432.34|432.55|437.24|432.42|451.78|456.49|451.96|454.18|455.49|455.01|453.88|448.85|438.64|468.84|459.94|456.54|452.52|463.85|470.74|493.06|492.42|491.32|477.13|470.72|481.15||472.45|466.79|472.94|463.75|471.42|466.72|457.76|455|461.52|470.35|456.35|460.42|449.99|443|434.04|431.79|440.1|436.27|430.68|443.57|433.01|423.35|421.47|417.71|424.95|427.21|414.54|403.82|405.58|405.38||393.14|403.06|370.37|381.29|365.78|360.74|334.87|350.56|349.11|322.41|341.26|333|343.15|326.34|329.01|346.8|359|358.78|335.71|347.79|320.01|345.79|367.59|351.34|374.56|386.68|384.93|370|368.95|352.02|360.8|369|368.38|385.33|400.5|409.07|409.01|407.45||403.63|379.34|375.58|371.48|369.67|370.3|374.24|371.19|363.72|364.01|360.92|367.12|368.64|366.99|365.34|369.97|375.34|378.52|378.88||376.89|379.7|376.43|384.16|384.14|383.52|388.73|381.79|380.54|372.03|366.78|372.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|13972|/equities/cree-inc.|R1000VALUE|58.85|61.44||58.81|57.51|59.19|58.3|57.74|58.4|58.5|60.11|59.5|60.51|59.83|60.91|60.81|60.71|61.01|57.88|60.2|61.69|60.8|59.26|57.38|56.8|53.93|52.87|52.69|52.97|55.95|55.17||51.73|50.96|53.69|49.65|49.39|42.75|43.13|43.66|44.7|45.83|46.65|43.36|41.15|40.58|40.1|39.79|43.13|46.25|41.42|39.74|38.04|37.36|36.84|34.87|35.33|35.4|35.71|38.79|39.67|37.92||38.48|39.16|37.15|38.18|33.64|34.01|31.45|35.46|36.87|36.68|41.08|38.33|37.62|32.98|34.39|37.78|34.56|35.88|29.75|33.05|29.15|35.34|39.63|38.88|43.89|46.43|46.27|45.06|46.68|44.73|43.41|44.84|44.25|46|47.39|49.28|48.23|47.07||48.41|49.43|49.35|48.58|47.93|47.06|50.42|50.76|51.08|47.32|46.49|46.86|50.69|52.34|50.74|51.86|53.915|52.04|52.3||52.36|52.21|51.28|50.895|50.16|49.29|47.92|47.29|46.84|46.19|45.59|46.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|83.75|84.4||84.67|84.14|79.27|78.28|79.91|79.75|78.4|80.66|78.73|77.53|78.39|76.74|76.56|76.14|72.61|70.48|77.37|76.03|83.87|81.93|74.41|75.51|72.01|71.81|68.87|67.92|67.43|65.28||63.42|64.21|65.22|64.4|64.88|63.28|61.62|60.84|64.85|66.15|65.26|64.49|61.87|60.06|58.62|56.7|58.97|59.83|53.92|54.44|51.62|51.5|51.69|50.36|53.37|53.58|50.15|52.5|54.74|53||53.9|49.52|45.47|44.47|39.21|43.28|46|50.07|51.41|48.65|52.24|50.29|49.83|46.72|47.76|45.9|44.15|49.05|47.56|55.05|48.62|56.63|62.83|61.91|66.32|68.41|71.94|69.47|74.21|70.73|72.44|73.84|73.09|74.05|74.95|75.2|75.5|74.12||73.68|72.37|69.82|68.53|69.09|66.91|65.88|73.43|77.89|75.05|73.29|74.83|72.69|72.87|71.48|71.58|72.58|72.5|72.22||72.73|72.82|73.35|72.45|72.6|71.49|71.48|70.38|70.11|69.41|69.51|70.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|127.98|127.71||126.78|125.84|123.34|122.18|124.02|124.22|120.63|121.72|122.34|124.12|113.83|111.32|106.47|105.76|105.72|103.86|107.66|105.09|106.87|105.8|107.51|111.21|108.33|107.39|106.55|105.6|106.7|103.74||97.51|94.85|94.04|93.89|95.36|93.74|91.79|94.68|96.16|96.47|95.2|92|95|93.19|90.36|88.12|92.02|94.71|94.49|97.95|97.31|93.12|92.47|90.72|93.2|89.12|85.22|82.36|85.75|82.99||79.55|79.6|79.83|82.77|84.21|86.06|83.59|84.5|82.49|79.51|82.64|80.47|79.88|71.37|73.05|74.28|72.35|77.36|73.82|84.5|76.72|86.9|89.32|84.79|94.27|95.97|96.85|92.72|94.4|90.37|89.82|91.22|91|93|95.16|89.66|89.87|88.94||89.01|88.24|89.15|88.12|87.66|86.57|88.87|89|86.07|84.01|83.5|85.2|86.36|85.89|84.62|86.15|85.63|87.59|87.55||88.27|89.13|88.87|89.02|88.27|91.1|89.58|84.71|84.21|84.59|84|84.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|60.84|61.46||61.46|61.01|59.29|59.18|58.11|58.98|59.04|59.64|59.92|59.35|60.56|59.88|59.97|59.35|60.08|60.95|63.43|63.57|65.1|63.06|62.41|63.41|63.04|62.96|61.69|62.31|60.93|59.89||60|58.65|59.11|57.74|58.92|56.54|56.68|56.52|56.1|55.76|57.5|55.87|54.93|57.29|56.63|55.92|58.43|59.59|60.09|59.26|58.51|57.79|59.55|58.24|59.12|60.98|59.96|60.09|62.54|60.75||63.1|60.86|57.08|57.88|51.8|53.48|51.75|55.05|59.11|57.52|58.16|51.9|50.71|44.92|47.18|55.1|57.71|57.56|49.6|59.09|55.96|62.35|66.76|64.53|69.84|71.61|73.08|68.85|69.39|65.35|67|69.58|70.1|71.99|72.91|73.56|73.91|73.88||72.34|71.55|70.74|70.84|70.79|70.87|71.32|71.02|71|71.81|72.16|72.46|72.19|72.18|71.75|71.37|70.2|69.11|68.67||67.33|67.15|66.6|65.57|65.23|64.51|64.08|63.48|63.36|63.32|63.5|63.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|1096067|/equities/elanco-animal-health|R1000VALUE|21.55|21.76||21.21|21.19|21.45|21|21.16|21.6|21.4|22.64|22.34|22.26|21.88|21.59|22.07|21.63|22.07|21.67|23.08|24.1|24.76|23.75|22.53|22.93|22.27|21.2|21.41|21.38|21.13|19.37||18.94|18.94|19.56|19.41|19.71|19.12|19.38|19.29|19.98|20.77|19.84|19.88|22.93|24.15|23.97|24.04|24.71|24.93|24.21|24.66|23.85|23.81|24|23.88|24.53|24.29|22.67|22.77|23.76|23.15||24.5|23.43|22.75|21.98|20.19|20.77|20.15|22.39|22.59|21.82|21.42|19.62|18.61|16.96|17.5|17.47|16.68|19.97|19.36|22.43|21.34|23.72|24.6|23.89|25.39|26.08|27.52|27.06|27.78|27.4|28.13|28.77|29.25|30.01|31.15|30.23|29.93|30.45||30.98|31.12|31.36|31.75|31.49|31.39|31.68|31.63|31.66|31.3|30.9|31.72|31.74|31.56|31.14|31.57|32.25|32.23|30.62||30|30.61|30.84|29.28|28.41|28.73|28.04|28.56|28.71|28.83|29.1|29.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|65.93|67.53||67.99|68.81|67.65|66.87|66.36|68.77|67.06|68.71|68.72|68.96|71.11|73.22|74.36|71.83|69.11|64.85|68.41|70.97|71.15|68.81|66.65|66.64|64.18|62.66|59.91|62.28|63.58|63.96||60.89|61.84|61.61|60.55|58.97|54.63|55.44|55.46|58.49|61.76|62.59|60.93|59.09|60.77|61|62.49|65.78|67.92|64.29|62.38|58.72|58.05|59.22|58.81|60.45|62.96|61.2|63.17|67.18|64.63||70|62.35|59.21|56.14|50.26|54.56|54.82|58.08|59.31|60.34|60.69|57.39|52.64|43.86|49.36|45.83|53.45|64.11|60.74|73.88|67.61|76.01|79.87|76.84|82.61|83.5|84.52|80.85|81.27|77.41|80.73|86.67|87|88.27|88|84.85|84.63|85.9||85.83|85.37|84.74|84.66|85.01|84.81|85|84.33|84.53|84.1|84.12|84.55|84.31|83.77|84.26|84.34|84.25|84.07|84.29||83.14|83.26|83.23|82.56|83.25|82.08|80.83|80.02|80.49|80.63|80.09|79.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|39241|/equities/fidelity-national-financial|R1000VALUE|29.89|30.59||30.17|30.24|30.66|30.53|30.16|30.7|30.37|31.71|31.44|31.55|32.14|32.32|32.61|31.77|31.87|31.43|33.99|35.08|35.7|34.42|34.3|33.38|33.72|32.6|31.9|30.26|32.49|29.71||27.45|27.43|27.71|27.07|27.38|25.01|25.18|24.3|25.23|25.35|25.84|25.07|24.41|25.05|25.58|26.01|27.05|28.6|27.6|26.85|26.25|25.85|25.37|24.86|25.47|27.46|26.01|26.27|28|27.15||28.86|27.31|25.69|24.32|23.25|24.02|25.07|24.88|26.4|26.35|27.7|25.79|24.32|21.36|22.17|23.7|21.34|26.7|28.29|34.16|35.05|37.47|39.08|39.05|43.13|42.7|43.04|40.57|40.81|38.76|39.97|41.24|42.24|43.5|43.9|44.02|43.94|44.48||45.08|45.2|44.75|45.61|45.34|45.98|49.04|49.03|48.54|48.77|48.75|49.21|49|48.65|48.6|48.3|48.03|47.68|47.16||47.31|46.76|46.81|46.35|46.32|45.77|45.93|45.63|45.51|45.87|45.16|44.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|15572|/equities/builders-firstsou|R1000VALUE|19.84|20.435||20.07|19.73|20.7|20.46|19.35|20.31|20.66|21.7|21.7|21.58|22.11|22.26|23.05|22.74|20.99|20.67|22.69|22.71|23.4|23.54|22.44|22.25|22.49|21.5|20.81|20.66|22.29|20.555||19.18|18.44|18.51|17.71|18.88|16.085|15.7|15.31|16.535|17.62|17.89|17.15|16.21|16.9|16.84|17.235|18.35|19.54|17.3|15.8|14.725|13.96|13.46|13.48|13.94|14.62|12.95|13.25|14.14|13.83||15.04|13.58|13.59|12.81|10.91|11.54|11.48|12.23|12.86|13.33|14.18|14.63|13.72|11.12|11.4|12.01|10.65|11.29|12.2|15.9|14.76|19.11|20.67|18.97|22.08|24.47|25.64|23.72|24.17|22.71|22.99|23.27|24.72|26.7|26.69|28.18|27.96|27.27||27.19|27.7|26.68|25.61|25.11|24.525|25.105|26.1|25.06|24.645|24.795|26.08|26.36|26.99|26.475|26.35|26.92|26.87|27.13||26.82|27.03|27.11|26.43|26.79|26.37|26.29|26.19|25.925|25.74|25.22|25.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|103.85|108.01||105.12|102.66|103.46|101.2|98.12|101.03|100.76|103.56|102.59|104.39|105.38|106.4|110.58|107.74|109.17|105.53|115.36|120.32|125.53|122.68|116.58|114.47|105.59|102.48|102.4|104.2|106.22|100.31||93.57|98.22|96.7|93.85|94.16|86.08|85.76|85|92.17|100.01|104.18|102.95|96.48|102.41|101.05|101.08|105.58|110.23|106.31|106.79|102.48|101.55|98.37|98.98|99.65|107|106.9|106.93|109.8|107.97||115.37|111.25|102.11|93.55|86.45|92.12|94.36|100.98|107.44|99.73|102.17|91.21|87.24|81.48|89.46|99.8|92.7|105.6|112.47|134.13|122.26|139.4|144.97|136.72|145.1|148.59|152.92|151.79|149.65|147.77|144.98|143.75|146.45|154.3|161.2|165.85|165.91|170.04||171.34|170.11|170.3|165.17|172.5|172.73|173.01|177.16|175.1|173.46|169.82|171.53|170.87|171.1|168.46|169.46|169.92|169.31|170.4||171.94|171.08|171.21|168.64|171.27|170.54|172.05|170.42|172.71|173.74|173.84|175.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|19696|/equities/leidos-holdings|R1000VALUE|87.89|88.45||93.64|93.31|93.67|92.2|89.78|92.72|93.25|96.17|96.89|96.7|99.33|100.19|100.29|98.62|98.91|100.37|104.77|105.69|106.54|106.05|105.97|107.26|104.53|105.98|105.29|104.36|102.76|102.25||100.96|99.4|98.91|97.82|98.73|96.82|95.83|95.51|99.91|102.07|102.7|100.38|97.18|98.44|98.91|97.89|98.81|102.96|102.32|102.8|101.95|98.86|97.61|94.56|98.6|99.28|92.85|92.71|95.57|92.08||95.46|95.44|92.6|94.89|87.94|88.63|87.15|91.65|93.43|93.44|92.56|86.12|78.46|70.83|72.51|75.91|77.76|81.38|78|90.31|85.8|97.97|102.79|97.53|105.68|107.57|112.33|109.33|110.06|102.65|105.11|110.82|109.15|113.83|117.22|119.27|120.33|123.22||112.81|113.1|111|112.14|110.6|110.11|109.96|106.63|105.31|102.46|100.47|102.58|101.83|102.31|100.77|101.62|102.63|102.47|103.27||103.39|102.29|102.14|100.79|101.15|101.02|101.08|99.87|99.99|100.36|99.48|98.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|18.89|19.42||19.02|18.86|19.29|19.01|18.99|19.76|18.81|19.7|19.57|19.68|20.01|20.17|21.04|20.75|20.6|19.37|21.62|22.12|23.05|22.19|21.81|20.97|19.7|19.42|19.11|19.65|20.1|19.26||17.7|18.01|17.7|17.23|18.18|16.5|16.35|15.47|16.42|17.15|17.85|17.46|16.4|16.72|17.04|17.34|18.32|18.96|18.03|16.42|16|15.33|15.36|14.63|15.33|15.75|14.43|15.04|16.27|16.08||16.61|15.56|14.38|14.26|13.02|13.39|13.36|14.45|15.46|14.87|15.8|15.27|13.42|10.42|10.63|11.26|11.5|12.97|13.25|16.15|14.14|15.82|17.49|15.38|18.76|20.14|21.58|20.95|21.87|21.4|21.45|23.18|24.03|25.2|26.7|27.15|26.98|26.71||26.89|27|27|26.9|26.05|25.67|25.69|25.64|24.8|24.23|24.02|24.67|24.84|24.61|24.35|24.98|25.49|25.63|25.62||26.08|26.07|25.66|26.08|26.13|25.79|25.8|25.45|24.96|24.43|24.37|24.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|39.64|40.49||39.78|40.13|41.13|40.81|40.22|42.52|41.19|41.08|40.39|40.63|41.21|40.41|41.08|39.82|39.39|38.88|40.42|42.91|43.81|42.47|41.3|41.39|39.87|39.22|39.02|38.87|39.36|37.72||35.38|35.53|35.59|35.14|35.43|34.33|34.77|34.35|34.63|34.67|36.53|36.37|34.2|37.94|37.69|37.89|39.67|41.65|40.42|39.69|39.61|39.13|37.8|36.13|38.88|40.09|38.11|36.92|39.46|38.95||40.83|39.44|38.02|38.27|37.17|39.08|38.37|41.03|39.59|36.19|37.64|36.63|35|32.74|31.78|32.74|30.25|35.29|33.64|38.56|36.15|39.9|43.34|43.58|46.85|48.42|49.71|48.56|49.03|46.95|47.85|50.53|51.02|53.02|53.23|53.98|53.76|53.6||54.22|55.77|55.02|55|54.67|54.08|53.64|54.36|52.98|52.99|52.43|52.47|51.05|51.61|51.84|54.32|55.6|55.88|56.41||56.06|56.32|55.38|55.6|55.78|55.66|55.98|56.39|57.04|57.52|57.94|57.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|18.42|19.02||19.03|19.33|18.8|18.44|18.26|18.37|17.85|18.76|19.06|19.25|19.63|19.71|20.25|19.83|19.38|18.6|20.08|20.48|20.84|20.04|19.42|19.61|18.57|18.69|18.08|18.15|18.49|18.36||17.47|17.38|17.36|17.47|17.56|16.03|16.23|16.39|16.81|17.72|17.9|16.97|16.63|16.76|16.54|16.67|17.14|17.3|16.46|16.31|15.87|15.66|15.55|15.47|16.55|17.17|16.74|16.95|17.72|17.47||18.29|18.12|17.37|16|14.4|15.03|15.21|17.29|17.59|17.68|17.56|15.93|14.23|13.01|14.07|14.97|13.98|14.97|13.72|17.92|16.73|19.6|21.76|21.24|23.02|23.44|23.38|22.25|22.28|21.13|21.49|23.21|23.24|23.94|24.15|24.14|23.8|24.13||24.08|23.61|23.36|23.59|23.55|23.28|22.91|22.76|22.63|22.41|22.15|22.48|22.72|22.5|22.44|22.4|22.4|22.37|22.39||22.29|22.23|21.87|21.5|21.69|21.28|21.08|20.92|20.85|21.03|20.93|20.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|24321|/equities/targa-resources-inc|R1000VALUE|18.87|19.12||19.07|19.19|20.07|18.78|18.18|19.54|19.12|20.54|20.86|20.61|21.72|21.24|22.83|21.96|19.63|19.53|22.92|24.23|26.15|23.41|21.91|20.47|19.37|18.29|17.89|18.32|18.42|18.28||18.04|17.31|17.36|16.72|17.44|15.03|14.19|14.08|14.42|13.38|13.8|13.42|11.66|12.45|11.96|11.81|12.96|12.22|10.57|10.04|9.72|9.26|8.3|7.84|7.88|7.93|7.68|7.99|8.68|8.55||8.61|7.99|7.86|7.21|6.33|6.32|5.89|6.91|6.48|6.99|7.65|8.18|8.02|7.1|7.3|6.39|4.73|7.21|9.83|12.48|11.12|14.45|14.15|13.12|27.86|32.5|33.96|33.07|33.91|32.4|32.27|34.74|35.67|37.76|39.14|39.45|36.95|36.86||36.89|36.51|36.88|36.23|35.36|37.28|37.91|38.35|37.58|36.56|36.5|37.02|38.05|38.26|37.55|38.68|39.37|39.35|40.22||41.28|41.26|40.83|40.89|40.16|39.65|40.36|39.59|41.97|41.86|41.25|40.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|100.07|101.24||101.18|100.69|99.58|98.38|97.46|97.07|98.96|98.84|100.12|99.72|101.45|101.18|102.26|101.08|100.43|99.27|103.74|104.32|106.03|104.53|104.22|104.76|103.25|102.95|102.78|101.68|99.18|97.6||98.33|97.78|99.41|96.3|98.52|95.11|94.89|96.44|96.37|96.78|97.33|96.38|96.55|101.77|100.75|100.1|101.97|104.86|107.15|105.55|104.41|101.33|102.32|100.79|102.53|110.7|105.09|106.35|108.11|103.27||105.2|102.65|98.42|103.63|94.16|97.37|94.64|99.23|102.82|97.41|96.27|90.3|88.59|80.5|86.2|98.51|105.84|108.09|93.68|100.67|94.68|102.85|105.43|105.13|111.25|111.13|112.9|106.54|107.89|103.25|107.2|112.09|113.74|116.22|118.7|119.23|119.6|120.57||120.45|119.5|117.94|119.36|118.31|117.59|117.66|118.28|117.22|118.67|117.03|117.38|116.31|116.31|116.39|117.38|116.88|116.09|115.92||114.98|114.71|113.75|112.81|112.54|111.39|111.1|110.74|111.7|110.96|111.11|110.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|13569|/equities/first-solar-inc|R1000VALUE|53.16|53.41||49.88|49.09|49.5|49.61|48.76|50.38|49.08|51.92|49.8|50.2|50.47|49.9|51.31|50.11|49.42|48.94|51.19|53.06|54.44|51.38|49.61|49.5|47.9|48.01|46.62|45.52|46.61|46.56||43.47|43.76|43.94|43.23|42.37|39.37|39.79|39.43|40.35|42.87|44.16|44.66|43.12|43.1|43.4|41.98|44.01|45.55|41.77|43.26|40.84|42.29|40.23|39.18|41|42.2|40.15|40.93|42.12|40.61||40.45|38.9|37.35|36.75|34.38|35.31|33.44|36.06|36.06|35.63|37.62|34.79|33.71|33.07|33.69|33.46|30.2|32.26|31.54|35.96|36.56|37.23|41.08|39.15|43.37|45.47|45.48|44.21|44.95|45.77|44.25|46.11|48.57|51.21|50.59|59.32|57.37|55.65||55.26|54.61|56.12|53.52|52.75|52.46|52.65|53.1|52.67|50.24|49.58|50.72|50.9|51.11|50.49|51.94|52.02|50.56|51.55||53.52|53.93|54.75|58.78|57.44|56.5|56.7|56.7|56.67|55.83|57.02|57.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|43.19|43.26||42.51|42.71|42.81|43.16|43.5|43.54|42.98|42.81|42.57|42.58|42.44|42.47|42.77|43.28|42.97|43.08|43.65|44|44.09|43.83|44.36|44.08|43.94|43.67|43.79|43.44|43.02|43.26||42.99|42.93|43.14|42.25|42.32|42.06|42.29|42.85|42.74|42.9|42.83|42.53|41.91|41.77|41.42|41.67|41.69|41.65|41.29|41.59|41.28|41.87|41.96|41.44|40.68|40.56|40.2|40.13|40.2|39.69||39.81|39.49|40.21|40|40.27|40.1|40.22|41.6|40.47|40.45|40.81|39.86|39.86|38.1|36.42|38.03|38.36|38.25|39.46|41.02|39.72|41.1|41.44|41.33|41.57|41.53|41.49|41.45|36.12|35.9|36.47|35.09|34.98|36.71|37.38|37.31|37.17|36.68||37.14|36.73|36.06|35.99|35.76|35.48|35.75|34.87|33.17|33.58|33.78|34.01|34.27|34.36|34.65|34.96|34.82|34.83|35.66||35.76|34.19|33.97|35.35|35.12|34.58|34.66|33.68|33.29|33.48|33.96|33.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|6.46|6.43||6.3|6.4|6.56|6.54|6.54|6.73|6.61|6.84|6.73|6.69|6.96|6.99|7.05|6.96|6.97|6.56|6.75|7.08|7.31|6.82|6.68|6.52|6.24|6.28|6.16|6.34|6.55|6.43||6.34|6.34|6.43|6.23|6.2|5.81|5.93|5.65|5.8|6.03|6.21|6.09|6.04|6.28|6.12|6.13|6.25|6.38|6.26|5.95|5.92|5.87|6.03|6.14|5.82|6.02|5.62|5.71|5.98|6.08||6.07|5.75|4.45|4.25|4.02|4.56|4.37|5.07|5.67|6.13|6.34|5.95|5.05|4.75|5.31|5.25|5.32|6.66|6.62|6.9|6.64|7.98|8.51|8.38|9.11|9.39|9.59|9.39|9.44|8.86|9.21|9.79|9.8|10.13|10.34|10.5|10.41|10.48||10.42|10.33|10.05|9.99|9.97|9.98|9.98|9.94|9.83|9.82|9.76|9.8|9.76|9.68|9.6|9.66|9.7|9.69|9.74||9.7|9.65|9.62|9.6|9.57|9.54|9.5|9.45|9.52|9.46|9.43|9.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|940831|/equities/liberty-media-co|R1000VALUE|32.72|32.5||32.91|32.62|31.71|32.18|30.85|31.33|31.55|32.38|31.99|33.06|33.99|34.86|35.97|36.31|36.29|34.09|37|36.16|38.17|36.91|36.4|36.93|35.95|35.06|34.65|34.18|35|33.39||32.91|32.23|33.18|32.84|32.89|30.19|30.15|28.63|29.37|29.9|30.71|30.35|31.27|31.4|31.83|31.21|32.19|32.1|30.03|29.57|27.44|27.5|25.8|25.6|25.9|25.28|22.27|23.55|24.685|24.2||24.92|23.47|22.01|22.82|21.87|24.54|24.36|27.23|26.58|27.33|27.01|25.25|23.88|21.45|23|24.01|20.7|22.15|20.51|27.49|25.54|28.61|31.83|29.96|35.07|35.39|38.09|37.7|37.8|39.06|38.28|39.79|42.96|45.42|46.37|46.81|46.92|46.49||46.85|47.19|47.09|47.58|47.4|46.64|47.4|47.16|47.42|46.62|46.79|47.38|47.04|47.03|47.1|47.23|47.74|48.53|48.33||48.05|47.73|46.99|46.73|45.6|45.65|45.69|45.16|45.47|46.13|46.02|46.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE|26.17|21.34||20|19.84|19.72|19.52|18.58|19.88|19.72|19.74|19.97|19.895|19.8|19.29|20.1|18.99|17.93|17.165|18.62|19.33|19.64|18.69|18.285|18.6|17.94|17.67|16.7|16.43|16.85|16.33||15.86|16.07|15.91|15.51|15.14|14.07|13.965|13.54|13.97|14.56|14.77|13.81|13.87|13.25|13.425|12.96|14.03|14.8|13.69|13.52|12.94|13.11|12.64|12.01|12.35|11.87|11.11|11.46|12.065|11.1||11.73|11.47|10.57|9.98|8.85|9.8|9.32|10.1|9.81|10.22|12.38|12.16|11.16|9.02|8.36|9.11|8.9|9.92|9.49|11.2|11.68|15.05|16.72|16.79|20.22|21.3|20.8|19.52|19.36|19.34|20.27|20.91|20.8|22.13|21.95|23.4|22.48|21.77||21.42|21.3|21.3|20.13|19.96|18.95|19.13|18.99|18.25|17.54|17.03|17.48|16.95|16.96|16.33|16.79|16.95|16.85|17.37||17.18|16.6|15.19|15.27|15.24|14.91|15|14.64|14.7|14.38|14.37|14.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|70.35|72.7||72.27|72.78|72.56|71.9|72.62|73.1|71.07|72.65|72.76|71.73|73.36|75.38|73.39|73.21|72.1|74.26|76.32|76.15|75.06|73.53|72.74|75.51|77.1|76.98|76.98|75.26|73.25|74.38||74.55|73.43|74.85|74.15|74.81|73.6|72.96|72.6|72.07|73.54|72.7|72.77|72.57|72.51|69.6|69.73|70.57|71.45|70.93|70.99|68.96|68.74|67.6|65.98|67.4|67.48|65.67|64.55|65.75|63.32||63.48|63.26|61.94|62.43|57.85|59.5|58.08|58.06|58.95|57.04|58.75|53.35|54.9|53.87|52.01|56.65|59.45|58.52|57.61|65.38|62.1|63.26|65.99|62.47|66.47|68.19|70.96|68.27|69.17|66.71|67.36|70.5|70.97|73.54|74.29|75.01|76.1|74.91||74.39|70|68.9|68.83|69.13|68.72|68.18|68.24|68.43|67.7|66.92|67.64|66.56|66.18|65|65.91|65.84|65.71|66.24||65.86|66.03|65.87|65.82|66.02|64.85|64.74|64.55|64.15|64.06|64.21|64.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|34.12|35.16||34.79|34.77|36.24|35.26|33.81|36.35|35.05|37.06|37.43|38.22|37.96|37.8|38.62|37.5|36.52|35.51|39.2|42.2|43.07|40.84|38.89|38.15|36.02|35.75|34.95|36.48|37.97|36.65||33.67|33.67|34.41|32.78|34.9|31.83|31.77|31.37|32.37|33.76|35.09|32.94|32.43|33.27|33.74|33.87|35.07|36.41|33.8|32.12|30.37|29.53|26.98|27.36|28|28.01|25.47|26.06|28.56|29.18||31.11|27.55|27.02|25.43|22.78|24.23|24.37|25.74|26.89|28.17|30.74|28.73|29.65|26.73|29.55|32.39|30.58|33.43|29.69|31.96|29.78|31.96|34.55|32.45|36.86|38.35|39.92|37.86|40.43|38.74|38.98|40.52|40.84|43.44|46.09|47.67|47.23|46.85||47.8|48.43|48.3|47.91|47.36|47.67|48.06|48.9|47.13|46.48|45.84|47.42|47.58|48.26|47.41|49.23|50.93|47.44|47.26||48.08|47.2|46.84|47.64|47.39|47.28|47.99|48.04|47.67|48.06|48.97|49.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|942360|/equities/amern-hms-4|R1000VALUE|26.59|27.35||27.54|27.94|26.9|26.65|26.96|27.35|26.87|27.33|27.17|26.92|27.18|27.39|27.93|27.46|27.15|26.49|27.37|27.97|27.96|27.19|26.71|27.38|26.48|26.33|25.24|25.01|24.71|24.94||24.18|24.08|23.64|24.04|23.91|23.09|23.06|23.15|23.81|24.68|24.83|25.28|23.97|24.65|23.61|23.25|24.14|24.2|23.58|23.65|23.02|22.97|23.4|22.04|23.28|24.85|23.76|24.62|25.24|24.07||24.69|23.89|22.6|22.25|20.64|21.21|21.83|23.2|23.1|23.13|21.93|20.74|20.32|18.15|19.53|20.78|22.7|24.28|23.81|27.94|25.91|27.06|29.18|27.75|28.94|28.67|28.7|27.86|27.38|25.89|25.68|27.14|27.63|28.42|28.77|29.11|28.92|29.28||29.52|29.2|28.72|28.39|28.3|27.89|27.73|27.71|27.69|27.65|27.33|27.7|27.48|27.61|27.28|27.37|27.35|27.19|27.08||26.95|27.07|26.64|26.48|26.61|26.24|25.87|25.92|25.98|26.42|26.3|25.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|125|125.78||123.87|122.96|125.36|122.1|118.79|119.95|118.96|125.46|125.81|126.2|126.79|128.72|127.53|125.4|124.76|123.17|131.56|135.67|137.76|137.8|133.57|131.18|128.66|124.99|122.42|124.39|125.34|120.84||116.86|117.79|118.72|117.75|119.26|113.59|112.74|109.8|114.31|121.49|122.47|119.33|119.18|121.58|120|122.08|124.43|126.79|123.74|122.6|119.43|118.69|117.96|114.65|116.96|120.47|117.96|119.39|123.59|119.15||124.44|120.06|116.29|115.86|107.8|112.59|110.25|114.74|112.97|106.97|113.04|107.25|98.62|86.71|96.58|101.38|96.67|108.69|108.51|119.14|106.92|122.08|130.22|122.09|134.54|136.58|140.5|133.43|140.09|133.24|132.77|136.31|136.57|141.22|144.52|146.7|146.94|146.06||147.54|149.52|149.13|149.54|147.31|145.42|147.34|148.39|143.66|145.6|143.23|148.01|147.24|146.57|145.56|146.94|148.7|149.04|148.45||149.16|148.37|146.26|144.81|146.02|144.3|145.53|148.21|147.62|147.84|148.53|148.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|39220|/equities/wr-berkley-corp|R1000VALUE|37.09|37.41||36.91|37.28|37.45|36.92|36.22|37.24|36.43|37.67|37.72|38.34|38.16|38.12|38.28|38.09|37.27|36.64|39.29|41.17|42.74|41.74|40.15|39.35|38.98|37.88|37.88|37.99|38.26|37.6||36.9|36.42|34.91|33.54|33.94|31.2|30.98|30.68|32.28|33.32|33.81|33.42|32.67|33.82|33.58|33.63|35.3|36.73|35.33|34.58|32.84|32.78|33.52|34.87|36.11|37.25|35.72|36.42|38.37|37.06||38.12|36.09|35.18|35.12|32.34|33.13|32.84|34.1|35.63|33.9|33.21|31.06|31.44|28.34|31.1|31.67|33.16|34.77|31.05|36.72|33.63|38.01|41.25|39.41|43.3|43.66|45.77|44.42|45.88|43.88|45.75|48.39|49.13|50.35|51.41|51.03|51.95|51.87||51.9|51.85|51.4|51.82|51.48|50.86|50.45|49.8|48.92|48.62|48.06|48.75|47.55|47.3|46.79|47.11|46.66|46.56|45.66||45.99|45.58|45.07|44.64|44.52|44.35|44.82|44.56|44.24|45.07|45.13|45.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|21198|/equities/cubesmart|R1000VALUE|27.51|28||28.58|28.12|26.99|27|26.31|26.96|26.76|26.72|26.93|26.91|27.9|28.05|28.5|27.99|27.77|26.6|28.24|28.99|29.17|29.54|29.11|29.5|28.59|28.37|28.46|28.29|27.82|26.77||25.54|25.25|25.08|25.15|24.94|23.48|24.1|24.04|24.47|25.88|26.75|24.55|24.14|24.34|24.4|24.72|25.2|25.5|26.1|25.7|25.28|25.5|26.5|25.28|25.36|25.55|25.21|25.84|26.86|26.68||27.7|26.67|26.27|26.45|24.83|25.27|25.57|26.79|27.11|26.58|25.5|24.24|22.91|20.85|21.36|22.34|23|23.99|23.47|28.41|27.82|30.7|31.68|31.33|32.66|32.83|32.83|31.5|31.78|30.27|30.51|32.25|31.57|32.48|32.26|31.65|31.41|32.39||33|32.48|32.13|31.78|31.82|31.68|31.55|31.09|31.36|31.46|31.67|31.84|31.59|31.91|31.65|31.65|31.51|31.24|31.72||31.48|31.51|31.03|30.97|31.06|31.05|30.64|31.01|31.07|31.38|31.63|31.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|39258|/equities/service-corporation-international|R1000VALUE|38.89|39.7||39.23|39.26|38.89|38.49|37.94|39.2|39.14|40.3|39.74|39.84|39.59|39.09|39.61|38.35|38.13|38.39|40.36|41.42|42.2|41.02|39.12|39.72|39.25|39.33|39.43|39.77|39.85|39.04||38.32|38.51|38.84|37.06|37.53|35.56|35.32|35.29|37.95|39.46|38.51|37.76|37.19|37.26|36.38|35.72|36.74|39.27|37.63|37.11|35.96|37.11|36.95|37.09|39.22|39.59|37.98|38.21|38.91|38.79||40.51|39.88|38.19|37.22|34.71|37.75|37.21|39.11|40.87|38.73|37.16|35.79|37.48|35.74|35.94|34.86|36.73|40.91|41.34|47.43|42.39|47.08|49.6|49.59|51.55|52.69|52.83|49.61|50.43|47.79|48.59|50.37|51.59|51.94|52.53|51.99|50.96|50.69||49.96|48.64|48.52|47.58|47.41|47.02|47.2|47.11|46.7|48.39|47.95|48.31|48.39|48.28|47.58|47.9|48.35|48.61|48.49||48.5|48.45|47.95|47.62|47.7|47.41|46.98|46.63|46.54|46.63|46.27|46.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|93.86|95.16||94.35|92.97|94.93|92.89|90.41|92.89|91.06|95.38|96.25|95.75|95.48|95.98|97.05|93.81|93.15|91.69|101.92|101.07|102.13|101.92|101.1|100.15|98.54|97.96|97|97.68|98.75|94.14||91.46|91.28|91.3|91.42|93.47|87.55|85.53|83.02|86.99|91.33|92.87|88.85|86.62|87.08|87.39|87.75|89.58|94.94|89.46|90.22|87.12|85.91|83.83|83.49|85.04|88.07|82.7|82.92|88.72|87.2||89.84|87.71|85.18|84.32|79.76|83.53|83.13|87.59|88.67|83.42|91.56|83.37|82.81|71.42|74.41|78.32|75.98|83.45|80.57|89.92|86.05|95.48|98.99|94.25|102.7|105.28|108.71|105.38|105.77|102.29|104.49|108.62|107.46|108.75|110.95|109.4|117.2|116.02||116.05|116.38|116.97|117.82|116.51|116.06|118.59|118.98|116.71|116.14|114.8|117.65|114.77|115.73|114.98|116.74|118.06|117.41|116.95||121.5|120.84|121.34|121.24|120.52|118.02|119.69|118.73|118.85|118.52|118.81|119.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|39140|/equities/lear|R1000VALUE|106.78|108.88||107.88|106.21|109.02|107.89|104.55|108.2|107.21|112.93|110.78|111.12|107.72|108.24|111|110|110.29|107.34|117.91|121.48|125.91|123.77|115.42|116.1|112.27|110.49|106.05|107.63|109.38|109.51||105.4|105.61|106.1|102.19|102.78|95.46|94.96|92.48|99.2|103.8|101.37|92.73|91.09|90.15|90.97|92.54|97.65|101.45|96.64|94.76|88.5|85.13|82.86|83.37|83.16|87.34|82.64|86.66|87.95|85.58||91.15|89.09|83.99|79.97|72.58|72.22|70.96|81.25|88.55|89.04|95.85|90.42|87.94|79.14|75.78|76.05|70|82.59|85.39|97.94|86.05|95.88|102.08|91.84|102.52|106.78|112.87|108.61|114.07|111.2|110.42|112.04|111.27|113.06|119.31|124.7|124.82|123.4||122.76|125.39|126.51|124.55|120.77|121.72|121.96|126.9|124.49|125.13|123.18|126.08|126.12|125.53|130.19|133.75|136.95|137.38|137.74||140.66|140.55|136.96|136.85|136.23|136.41|138.55|137.64|136.31|136.08|136.83|140.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|32.6851|33.7199||33.964|34.169|33.7785|33.7199|33.2904|34.6766|35.0086|36.0532|35.6627|37.0978|36.7658|37.4492|37.5273|37.6152|37.3711|35.1745|36.3607|37.5273|39.4505|38.9331|38.7525|37.3321|34.9012|35.3503|33.7199|33.3392|35.0378|34.5204||33.2904|32.7534|31.9431|30.3958|29.0436|26.3199|26.0856|25.285|26.1344|27.4417|26.7514|26.2911|24.5077|24.6419|24.5509|25.3227|27.0774|27.6431|26.1952|25.5624|23.9803|23.8845|23.8653|23.7982|25.246|25.3323|24.081|25.0447|27.3267|26.5404||27.2691|25.3419|23.7023|24.618|21.8517|23.5201|24.0666|26.5692|26.5596|25.6583|26.4445|25.8309|21.2764|18.9273|18.3424|16.8083|14.5167|18.2561|18.7451|31.8236|31.7085|37.9313|40.8941|37.5766|41.9776|42.1885|44.8637|42.946|43.7802|42.831|42.7734|44.4322|45.8992|46.7526|48.2292|47.6922|46.906|47.5005||47.5196|46.9347|46.9443|46.6183|46.4937|45.6499|45.9663|45.5636|45.5157|45.7074|45.3095|45.5924|44.9404|44.3986|44.0774|44.2884|44.4418|44.0583|43.9624||43.6747|43.3583|42.8885|42.2988|42.3515|41.9584|42.0064|41.7091|41.6037|41.6995|41.4598|40.9708||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|83.57|81.96||75.69|71|70.45|69.25|66.42|66.28|65.79|66.03|64.1|64.33|66.26|63.68|62.77|61.02|59.75|58.84|60.89|61.36|61.43|62.03|61.42|62.25|61.31|60.74|58.9|59.08|58.1|56.99||56.82|55.91|56.43|56.45|55.33|52.27|51.46|50.27|51.77|52.31|51.16|51.64|53.56|49.91|48.76|47.33|48.68|49.4|47.3|48.4|48.72|48.4|48.2|46.77|48.83|48.74|47.49|45.13|44.88|42.54||42.48|43.06|41.58|39.75|36.86|36.98|36.55|39.04|39.21|38.68|39.26|38.5|34.75|28.75|28.48|30.46|30.35|34.11|32.62|37.25|36.15|40.97|43.06|41.22|43.17|43.89|45.11|44.26|45.78|44.43|44.05|45.57|46.4|48.27|49.71|50.88|51.45|51.63||51.84|51.3|51.52|50.87|51.49|52.43|53.25|51.96|55.34|54.06|53.06|54.67|54.97|56.45|56.5|57.37|58.79|59.21|59.36||60.06|60.34|59.83|58.95|59.05|57.77|56.68|56.39|55.73|55.38|55.31|55.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|111.18|114.02||111.57|110.47|109.78|108.21|107.71|105.6|101.68|103.29|103.28|98.19|94.65|95.3|96.51|97|95.73|94.5|99.44|100.12|104.62|104.84|101.98|101.61|101.92|102.38|101.67|103.17|98.81|98.91||100.05|99.08|99.54|98.5|101.11|99.84|99.62|97.92|100.77|103.97|104.2|104.89|105.25|105.79|105.82|102.25|112.49|114.89|114.11|115.71|113.02|113.93|111.55|110.78|111.87|112.97|112.9|111.41|113.26|110.74||111.13|112.53|108.38|109|105|107.83|104.12|100.6|101.58|99.53|102.2|95.58|86.28|74.88|80.71|89.44|93.78|89.38|81.6|89.26|82.77|89.15|90.31|89.01|95.96|100.61|102.46|100.19|100.56|96.05|99.22|101.64|102.25|103.29|106.26|107.16|108.61|108.92||109.47|108.63|109.09|109.23|108.54|108.22|108.91|108.98|107.85|106.92|106.49|108.72|108.97|108.29|106.81|109.64|112.81|113.62|115.14||115.75|116.34|115.68|116.02|114.85|115.54|114.43|113.75|113.11|113.52|113.12|113.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|112.28|112.4||112.58|112.6|110.85|109.15|110.64|108.21|106.81|108.69|108.64|106.82|107.06|106.84|106.52|104.33|103.65|101.78|107.42|107.44|109.04|107.07|105.54|110.17|106.78|106.43|102.58|100.9|99.14|99.54||100.88|98.87|98.52|96.19|94.87|93.42|92.17|91.03|93.61|96.99|97.24|95.7|92.98|91.68|88.77|86.61|90.84|90.72|87.97|90.04|87.17|86.87|88.34|85.26|89.75|88.77|87.3|84.94|86.51|84.64||83.41|83.38|80.09|80.47|74|73.98|75.58|79.31|83.08|80.84|83.96|80.31|77.86|76.06|81.77|84.94|80.32|86.09|77.76|80.83|77.49|80.87|83.72|83.36|91.25|93.56|112.48|106|111.94|109.61|108.53|111.33|110.87|115.03|119.5|122.07|122.6|122.22||122.42|121.26|120.95|121|120.62|117.99|117.37|116.84|117.63|114.06|112.5|113.21|111.12|111|111.53|111.81|112|112.37|112.89||113.02|113.62|113|112.41|113.37|112.5|111.09|110.74|111.34|110.45|110.29|110.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|42.9|43.68||43.44|43.31|42.24|41.67|41.14|40.74|41.43|41.64|41.98|42.01|43.6|43.59|43.98|44.67|43.97|43.54|45.72|46.06|46.61|45.67|44.51|45.11|44.44|43.2|43.76|42.97|41.92|41.31||41.03|41.03|40.51|39.9|41.23|39.11|39.32|38.81|39.22|40.16|40.3|40.53|40.67|41.97|41.22|40.39|41.79|43.29|43.86|44|43.68|42.62|42.45|41.29|42.24|43.36|42.83|42|44.3|42.8||44.61|42.67|40.78|42.26|38.5|40.1|38.62|40.7|43.05|40.42|42.25|38.52|36.59|32.65|34.92|39.52|40.59|40.04|33.47|38.43|36.7|40.03|44.41|44.05|46.67|47.57|48.45|45.31|45.44|43.01|46.34|50.31|50.43|51.67|53.06|53.5|53.62|54.07||53.72|53.18|53.17|53.27|53.73|53.22|53.2|53.34|52.99|53.73|51.94|52.34|52.32|52.15|51.71|51.86|52.1|51.44|50.97||50.57|49.73|48.89|47.97|47.6|46.82|46.73|46.51|46.32|46.05|46.21|45.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|39165|/equities/lennox-international|R1000VALUE|237.52|238.24||233.17|231.35|232.99|229.81|225.33|225.26|225.43|229|223.71|221.78|225.07|230.19|228.66|224.91|218.99|218.39|224.43|233.14|237.99|235.88|225.71|223.54|216.66|217.18|213.84|214.35|214.83|212.31||198.43|195.22|191.88|189.27|193.82|180.92|184.49|178.54|181.67|186.7|191.48|192.63|188.6|190.73|186.08|183.33|186.68|190.07|186.99|184.65|176.51|177.54|170.72|172.95|181|183.88|186.99|191.78|202.28|196.74||204.29|195.68|188.19|178.42|170.96|176.93|175.78|181.79|187.18|185.3|197.54|180.43|170.24|166.87|181.79|195.79|184.85|194.56|199|211.82|208.24|229.11|246.5|251.06|260.21|255.77|257.81|245.01|240.08|228.13|239.83|243.64|246.03|247.22|247.04|248.71|246|246||244.78|241.64|241.36|237.5|236.95|235.39|238.58|242.58|239.01|233.71|232.98|236.02|236.91|240.14|238.16|240.97|245.93|247.21|244.95||243.63|247.43|244.1|242.55|245.67|247.51|247.31|243.77|239.94|243.15|243.49|244.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|63.49|64.41||65.6|65.45|63.3|62.02|61.03|61.82|61.91|62.66|63.35|62.65|63.88|65.01|66.27|65.67|64.3|63.27|66.62|68.49|69.57|68.9|67.57|67.97|66.17|65.79|64.99|65.27|64.17|62.01||59.9|59.46|58.77|58.85|58.9|56.12|56.71|57.51|58.27|61.63|61.83|56.7|55.79|56.73|56.11|57.47|58.39|59.13|59.59|59.53|58.85|58.84|59.81|59.15|59.94|62.14|61.55|62.16|63.11|64.35||68.21|65.66|64.86|63.6|59.9|61.38|61.3|63.03|63.4|62.39|58.37|54.63|51.85|46.93|49.66|52.38|55.59|56.39|54.59|68.02|64.01|70.92|74.61|73.79|79.25|78.91|78.77|75.71|75.14|71.94|74.71|78.25|76.03|78.79|78.33|78.09|76.46|79.33||78.1|76.67|76.03|76.48|76.51|76.02|76.07|75.55|75.72|75.47|75.45|75.73|76.23|76.71|76.55|76.2|75.82|75.78|76.97||75.95|76.02|75.23|74.05|73.63|73.3|72.27|72.53|72.54|73.33|72.31|70.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|40058|/equities/cyrusone-inc|R1000VALUE|76.26|75.43||75.59|75.94|72.75|74.47|73.82|76.27|75.56|74.7|75.95|76.665|74.91|77.24|76.19|74.98|72.74|70.84|75.26|76.08|74.54|74|73.29|74.77|75.42|74.2|74.34|73.54|72.21|71.77||72.31|70.16|69.65|69.69|69.75|69.35|69.83|70.72|71.79|74.12|73.53|72.69|73.23|71.15|70.8|69.7|70.15|71.64|74.6|74.71|72.75|71.24|69.97|68.2|68.87|68.95|67.57|64.6|64.58|63.25||67.34|63.82|61.67|62.3|61.85|61.83|61.41|61.75|61.44|57.84|56.09|50.99|50.11|45.62|45.07|48.15|47.19|53.25|48.5|57.45|49.74|55.86|58.71|56.61|61.04|61.4|64.56|62.9|63.26|60.58|63.74|66.28|66.34|67.26|69.6|68.38|65.99|66.93||67.72|66.79|67.32|62.4|62.89|61.84|61.52|61.33|63.24|61.37|60.85|61.61|61.61|62.3|62.2|62.62|63.54|64.08|64.55||63.49|63.96|63.25|61.67|62.66|66.99|65.52|64.95|64.86|66.08|65.49|64.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|5.31|5.58||5.4|5.37|5.52|5.4|5.29|5.5|5.41|5.7|5.71|5.6|5.92|6.44|6.57|6.13|6.32|5.6|6.59|6.83|7.06|6.48|5.93|5.8|5.6|5.32|5.22|5.16|5.44|4.97||4.68|4.71|4.68|4.61|4.4|4.1|4.09|4.05|4.39|4.69|4.82|4.45|4.28|4.38|4.31|4.18|4.38|4.7|4.21|4.07|3.81|3.92|3.65|3.65|3.46|3.71|3.53|3.8|4.27|4.44||4.62|4.34|4.1|4.05|3.76|3.74|3.8|3.95|3.64|3.8|3.89|3.74|3.53|3.07|3.19|3.4|3.12|4.12|3.98|4.87|4.06|4.49|4.82|4.65|5.18|5.46|5.72|5.55|5.92|5.81|5.73|6.35|6.46|6.74|7.09|7.19|7.6|7.47||7.39|7.64|7.58|7.7|7.48|7.55|7.71|7.83|7.53|7.27|7.02|7.19|7.19|7.16|7.23|7.38|7.45|7.75|7.58||7.89|7.83|7.8|7.9|7.6|7.6|7.76|7.93|8|7.79|7.82|7.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|994014|/equities/athene-holding-ltd|R1000VALUE|30|31.37||30.36|30.25|31.19|30.67|30.06|31.89|31.01|32.88|33.28|33.32|34.47|32.12|33.21|32.06|31|29.87|33.68|35.57|37.25|35.57|33.68|32.08|29.53|29.76|28.89|29.36|30.11|28.85||26|26.71|26.69|26.31|27.61|24.67|24.49|23.37|25.04|27.01|27.3|24.86|23.01|24.29|24.97|25|27|28.56|26.27|25.3|23.64|22.77|22.83|22.25|24.11|25.46|23.64|24.25|27.3|28.27||30.35|26.6|23.89|23.35|21.47|22.28|21.85|24.82|26.31|25.69|27.72|25.48|20.98|16.11|16.72|18.3|16.51|19.86|21.82|27|24.57|31.16|34.03|33.06|37.62|40.35|42.05|40.53|42.25|41.25|43.13|45.67|46.09|48.04|49.71|49.75|49.3|50||48.28|47.8|47.62|47.35|46.12|46.15|45.77|45.93|44.34|43.75|43.56|44.65|44.82|44.72|43.71|44.63|44.91|45.27|45.65||46.9|47|46.74|47.45|47.86|47.58|47.85|47.21|47|46.97|47.06|47.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|56.31|55.79||58.29|59.23|58.14|59.14|59.58|62.17|60.85|62.45|62.32|64.42|63.66|63.17|62.66|63.19|62.53|61.86|65.63|65.01|63.49|62.17|63.5|63.99|68|67.22|65.96|62.96|61.24|63.27||62.52|61.39|61.67|60.5|62.17|60.81|59|59.95|58.74|59.94|58.18|55.25|53.46|54.05|53.7|51.92|52.16|53.45|53.41|56.2|53|52.52|51.25|51.44|52.48|51.63|53.16|51.57|49.53|47.14||47.44|49.28|48.25|48.11|45.44|45.69|42.71|42.04|41.97|42.1|42.64|41.61|40.35|36.64|39.27|40|36.22|40.07|38.87|43.4|43.23|48.63|49.73|46.85|49.58|51.12|51.7|51.84|50.26|48.22|48.77|50|49.78|51.15|51.8|51.68|50.07|48.86||49.45|47.32|46.89|46.18|45.14|44.98|44.85|45.44|46.33|46.71|46.18|44.95|44.11|44.35|44.62|45.04|44.9|45.07|45.82||45.75|45.66|45.77|45.71|45.75|46.17|46.67|46.19|45.4|46.11|46.67|46.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|22.52|22.87||23.3|23.27|22.33|22.01|22.05|22.16|21.99|22.26|22.5|22.5|22.5|22.21|22.58|22.2|22.2|22.22|22.6|22.5|22.46|22.49|22.4|22.9|23.35|24.09|22.89|22.51|22.11|22.57||22.62|22.63|22.64|23.16|23.55|23.32|22.65|22.51|22.84|23.37|23.69|24.45|24.14|24.51|23.94|22.59|22.98|23.73|23.43|23.61|23.96|23.68|24|23.48|23.74|23.28|22.56|21.14|21.16|19.97||21.49|20.63|20.57|20.65|20.65|21.13|19.97|20.75|20.32|20.39|20.15|20.81|19.11|17.73|17.25|16.88|16.74|18.48|16.59|19.61|19.44|20.64|21.89|21.1|22.2|22.47|23.04|21.5|21.75|20.34|20.54|20.62|20.85|22.01|22.92|23.12|22.4|22.17||21.76|21.76|21.93|22.25|21.97|21.2|21.38|20.54|20.62|20.56|20.16|20.95|20.75|21.18|20.78|20.46|20.15|20.02|19.37||18.9|17.66|17.5|17.6|17.64|17.09|17.25|17.07|17.17|17.21|17.2|17.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|24357|/equities/watsco-inc|R1000VALUE|182.77|180.69||179.69|177.97|177.7|174.27|173.19|171.12|170.56|174.19|175.75|178.31|179.05|180.34|180.91|177.28|172.53|174.96|180.92|181.56|178.49|177.36|178.08|178.92|177.69|175.07|177.91|176.67|174.51|170.47||165.73|165.71|165.15|160.61|162.94|158.13|155.48|154.17|157.6|163.92|162.52|159.93|161.94|163.02|157.06|159.53|160.99|163.25|164.75|161.91|160.5|151.51|149.18|145.45|147.77|154.26|152.55|156.54|154.87|154||161.48|157.36|151.35|153.51|147.32|158.18|157.97|158.03|155.82|148.2|149.87|141.49|141.26|138.42|145.71|162.48|159.61|161.76|155.66|162.58|153.95|164.89|172|182.86|181.03|180.13|177.7|164.42|164.3|156.98|160.81|162.5|160.79|165.62|168.47|170.53|169.95|170.56||172.32|174.2|174.52|173.38|171.29|172.77|175.75|178.65|175.81|175.3|173.92|177.83|179.1|178.83|177.29|178.09|178.49|177.31|176.7||175.13|176|175.41|176.55|176.33|175.12|175.8|175.1|176.21|178.5|179.29|179.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|39217|/equities/american-financial-group|R1000VALUE|50.96|53.7||52.42|53.46|55.82|53.95|51.65|54.46|53.07|55.7|55.67|55.7|57.26|56.39|57.61|56.54|54.82|53.06|58.6|62.83|65.87|62.91|57.96|57.17|54.19|53.05|52.98|55.99|58.94|56.41||52.6|53.22|51.08|49.15|51.02|47.88|48.64|48|52.64|55.89|57.82|54.78|51.45|53.76|54.23|54.55|58.26|61.83|59.04|56.74|54.22|53.63|54.78|55.23|59.07|62.76|58.76|61.75|66.65|68.3||70.79|67.4|63.44|60.74|56.37|58.36|57.27|61.64|62.94|62.46|63.27|62.51|52.01|42.88|45|46.18|41.32|53.46|49.43|67.06|63.26|73.27|76.44|74.51|81.61|81.59|84.03|80.7|85.67|81.29|85.48|88.2|89.55|93.58|97.05|98.77|98.64|98.62||99.22|99.22|99.69|100.73|99.33|99.63|98.55|98.78|96.83|96.34|95.68|97.29|95.8|96.04|95.46|97.18|96.96|97.33|97.37||97.87|97.36|96.63|96.81|96.68|96.47|97.12|96.33|96.15|96.55|97.32|97.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|254|/equities/alcoa|R1000VALUE|11.23|11.47||10.97|10.95|11.24|10.99|10.93|11.83|11.14|12.2|11.83|11.48|11.65|11.55|11.55|11.41|11.53|10.42|12.17|12.59|12.98|12.07|11.64|10.77|9.92|9.49|9.21|9.48|9.76|8.76||8.21|8.28|8.35|7.74|7.8|6.66|6.81|6.98|7.29|7.77|8.07|7.49|7.71|7.81|7.8|7.69|8.15|8.67|7.84|7.37|7.15|7.29|7.55|7.32|7.45|7.59|6.96|7.26|7.72|7.55||7.41|7.26|7.03|6.55|5.97|6.08|6.25|6.16|6.07|6.55|6.84|7.09|7.27|5.67|5.48|5.83|5.75|7|6.82|8|7.51|9.2|9.26|8.69|11.01|11.89|12.88|12.94|13.73|13.87|13.46|14.12|14.5|15.36|16.1|16.1|16.7|15.98||15.67|15.75|15.76|15.74|15.42|15.55|15.92|15.81|14.7|14.24|13.95|14.29|14.5|14.71|14.87|15.51|16.29|16.59|17.12||17.69|17.78|20.18|20.37|19.61|19.45|19.81|20.46|21.32|21|21.5|21.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|41235|/equities/rexford-inl-rty|R1000VALUE|42.29|43.13||42.88|42.61|41.43|41.16|41.03|40.41|39.72|40.92|40.9|40.99|41.83|42.48|42.72|41.72|40.99|39.14|41.65|42.05|42.34|43.21|40.85|41.8|40.13|40.04|39.8|40.11|39.55|39.88||38.77|39.12|39.71|38.69|38.98|37.07|37.25|37.76|38.66|40.69|40.84|40.31|39.65|39.19|38.73|39.71|40.72|41.72|40.9|40.36|38.65|38.73|39.45|39.42|40.49|41.61|40.86|40.83|42.65|41.14||44.48|40.22|38.12|38.19|36.12|36.98|37.24|41.01|41.37|39.29|38.58|35.83|36.36|35|33.95|35.75|35.43|36.68|34.82|43.71|39.58|42.83|46.13|43.79|48.88|49.99|49.95|47.78|47.99|46.77|47.12|50|50.37|51.82|53.35|52.94|52.56|52.66||52.86|51.73|50.9|50.5|50.18|49.66|49.5|49.14|49.1|48.33|48.19|49.09|48.63|48.43|48.73|48.54|48.57|47.47|48.26||47.75|47.2|46.8|46.23|46.74|45.91|45.24|44.86|45.28|45.64|45.84|45.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|44.14|43.05||42.02|41.15|41.71|41.62|41.35|41.4|41.56|42.46|41.51|42.16|42.39|40.94|40.05|39.78|38.97|38.52|40.69|40.01|40.7|40.7|40.77|40.08|40.21|40.66|41.61|41.06|40.28|40.4||39.9|38.56|38.84|39.26|39.05|37.76|37.66|37.47|37.86|38.49|37.73|37.3|37.67|38.07|37.85|37.92|37.18|39.08|37.63|37.38|35.88|35.32|35.25|35.19|36.07|36.59|35.44|34.25|34.73|33.9||35.03|33.84|32.91|32.59|29.51|30.88|31.19|32.8|33.29|31.97|31.3|32.07|31.19|29.38|30.36|30.81|33.36|32.74|28.78|30.99|28.59|30.88|32.54|31.91|32.99|31.97|33.13|32.29|33.24|31.94|33.07|33.98|35.98|37.77|39.24|39.66|39.76|39.37||39.06|39.6|39.38|38.21|38.43|38.05|38.16|38.3|37.38|37.3|37.08|38.03|37.45|36.16|36.41|37.06|37.5|36.91|37.22||37.52|38.06|37.97|37.99|37.45|37.25|37.02|37.09|37.32|36.67|36.62|36.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|39189|/equities/amdocs|R1000VALUE|58.21|59.4||60.02|61.1|60.88|60.2|60.82|60.91|60.08|61.48|61.07|60.17|61.84|62.5|63.19|62.78|62.48|62.74|65.01|65.83|65.93|63.25|63.67|63.74|63.72|63.1|62.26|63.04|63.07|63.34||63.25|62.95|62.67|61.68|62.37|60.31|59.94|59.64|62.15|63.36|63.33|65.12|63.67|62.66|62.96|63.12|64.44|64.9|63.57|63.1|61.83|61.69|62.53|61.09|62.53|63.07|61.85|61.01|61.57|58.72||58.44|58.03|57.08|57.25|54.29|54.66|53.38|54.97|55.3|51.86|55.66|51.68|50.83|46.13|46.66|46.28|48.87|51.77|50.8|58.56|56|61.42|64.51|62.81|64.83|65.68|67.9|65.78|66.83|63.75|66.19|68.06|68.84|70.47|73.15|73.81|74.1|73.51||73.29|73.36|73.59|74.01|73.57|73.8|74.7|76.07|73.8|72.59|71.95|73.58|73.43|74.18|73.52|74.13|74.85|74.38|74.51||74.37|74.01|72.97|72.51|72.74|72.36|72.89|72.79|73.09|72.96|72.65|72.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|39169|/equities/aecom-technology|R1000VALUE|35.64|36.79||36.49|36.29|37.58|37.61|36.19|35.99|35.58|37.61|38.53|38.4|38.9|39.44|40.81|39.26|39.85|38.41|41.62|44.11|45.15|45.44|44.15|43.95|43.48|39.21|38.77|38.68|39.2|38.17||35.82|35.63|35.52|33.92|34.69|32.02|30.99|30.15|32.86|34.98|36.14|35.15|35.43|35.3|34.4|35.01|36.26|36.88|35.9|34.76|33.96|33.16|32.25|31.58|32.46|32.85|31.13|31.83|33.61|32.79||33.08|31.32|29.3|28.27|26.19|27.53|27.19|29.85|28.58|28.75|29.64|27.06|25.86|24.52|25.55|25.6|23.82|27.93|27.76|33.4|30.85|36.4|39.43|38.53|44.78|47.23|49.98|47.67|45.65|44.94|46.11|47.86|49.01|50.49|51.92|51.37|50.75|47.24||47.79|47.84|47.8|47.36|47.18|47.1|47.7|47.58|47.48|47.6|48.23|49.3|49.47|49.22|48.82|49.66|49.88|49.58|49.81||50.33|50.27|49.42|49.74|47.08|46.16|45.86|43.73|43.1|42.75|42.82|42.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|6446|/equities/ciena|R1000VALUE|55.9|56.57||53.26|53.59|54.16|53.15|53.47|53.36|53.22|54.08|54.15|53.62|53.36|53.62|54.4|53.75|52.76|52.21|54.93|55.09|54.51|54.29|53.94|56.31|55.67|56|55.26|54.79|55.57|53.91||52.81|51.72|52.95|51.17|51.36|49.65|46.83|46.76|48.09|48.53|47.96|46.57|45.74|47.3|46.83|46.34|46.25|47.13|46.99|48.92|46.58|44.76|44.73|44.03|46.35|44.2|44.61|43.9|45.31|44.43||45.65|46.16|45.54|45.03|40.34|40.62|39.97|39.81|41.08|39.34|40.83|38.57|38.87|34.5|36.07|37.52|36|39.23|35.06|37.02|34.73|38.83|40.52|38.72|41.09|42.88|41.62|40.02|39.66|38.45|38.97|40.39|40.93|42.63|43.89|44.47|43.84|43.07||43.19|43.31|43.2|43.08|42.48|42.64|43.48|42.67|42.87|41.83|40.67|42.19|42.16|42.93|41.97|43.27|42.5|42.44|42.17||42.23|42.85|42.36|42.06|42.39|41.64|42.1|42.28|41.55|41.89|41.87|42.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|39146|/equities/ugi|R1000VALUE|31.27|31.9||31.73|31.83|31.8|31.62|30.52|31.28|30.82|31.58|31.99|32.18|32.5|32.21|32.87|31.18|31.03|31.55|34.43|35.7|36.77|35.69|34.11|34.45|32.96|32.43|31.84|32.25|32.27|32.12||30.41|30.8|31.19|30.33|30.96|28.39|28.53|28.73|29.8|30.39|30.89|28.13|27.83|29.52|29.26|29.3|30.18|31.31|30.09|29.27|28.24|28.05|27.95|27.3|27.15|28.16|26.13|27.31|29.25|28.69||30.04|28.85|27.79|26.63|25|26.14|24.64|26.67|26.91|26.06|26.25|24.76|24.33|22.92|26.06|25.34|23.01|27.14|26.71|32.23|30.01|32.43|34.01|33.63|36.63|36.42|37.8|36.42|37.56|36.04|37.19|38.41|39.7|40.57|41.28|41|41.19|41.27||41.7|41.62|41.93|41.68|41.62|42.31|42.76|41.95|41.19|41.81|41.59|42.14|42.56|43|43.03|43.58|44|43.89|44.08||44.5|44.58|44.23|44.13|44.36|44.1|43.96|43.73|44.38|44.64|44.67|44.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|18.98|19.28||19.04|19.14|18.62|18.74|18.13|18.87|18.61|18.89|19.65|19.83|20.29|20.28|20.49|19.87|20.2|19.75|21.22|21.17|22|20.87|20.28|20.81|20.63|20.94|20.44|20.81|20.12|19.72||19.81|19.6|19.99|19.53|19.92|18.57|18.71|17.82|18.1|18.32|18.9|17.95|18.23|18.72|18.97|19.35|19.54|19.75|19.21|18.95|18.04|17.5|17.64|17.02|16.89|17.54|16.1|16.19|17.42|17.14||17.79|17.46|16.3|16.02|15.83|15.98|15.33|15.96|16.06|16.39|15.79|14.69|14.61|12.92|14.08|14.22|12.6|12.89|13.69|15.49|14.55|17.79|19.34|18.43|20.53|20.64|21.05|20.25|20.14|19.23|20.59|21.68|22.14|22.98|23.43|22.91|22.69|23.36||23.29|23.07|22.93|22.98|22.27|22.3|21.72|21.93|22.04|22.57|22.52|22.41|22.13|21.54|21.65|22.17|22.96|22.74|22.71||22.94|23.2|22.73|22.67|22.53|22.76|22.86|23.13|22.83|22.69|23.08|22.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|55.22|55.64||54.06|53.48|55.76|55.14|54.12|54.45|52.95|55.13|55.11|55.04|55.79|56.21|56.73|54.82|52.72|51.42|57.91|58.47|60.19|58.42|55.94|55.17|53.76|53.88|52.5|52.38|54.39|51.15||48.43|47.13|45.44|44.07|45.48|41.21|40.61|38.39|40.44|42.29|43.62|41.7|41.12|42.15|40.53|41.32|43.36|44.82|40.1|39.17|37.1|36.87|36.4|37.23|37.67|40.01|37.99|39.34|41.31|41.5||44.1|41.16|38.4|38.3|34.98|36.73|36.81|38.81|39.88|38.93|40.9|38.02|35.51|31.11|31.17|34.8|31.57|34.88|34.04|41.75|40.16|43.87|49.12|47.2|50.86|52.96|58.52|56.64|58.42|56.49|55.46|56.83|58.65|61.87|65.81|66.85|65.65|62.99||63.82|64.44|63.89|62.98|61.67|61.55|62.7|63.65|62.22|61.29|60.49|62.9|63.57|64.37|63.66|65.33|67.27|67.89|66.52||65.65|64.76|65.29|64.23|65.07|64.93|64.84|64.85|64.84|64.71|64.55|65.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|32537|/equities/carlyle-group|R1000VALUE|27.07|28.13||27.97|27.89|27.9|27.29|26.47|28.39|28.39|29.34|29.08|29.85|30.94|30.8|30.56|30.77|29.38|28.04|29.96|29.95|30.69|29.66|29.75|30.07|28.9|28.12|27.66|27.97|28.09|27.85||26.82|26.5|25.93|24.96|25.04|23.48|23.73|23.5|24.35|24.58|24.55|23.9|23.06|23.19|21.98|22.18|23.44|25.96|24.81|24.44|22.58|22.2|21.69|21|21.87|22.95|22.68|22.68|24.01|22.81||24.06|22.97|22.22|21.82|19.89|20.19|19.71|21.65|22.515|22.74|23.73|22.44|20.03|18.21|19.39|19.98|17.08|18.33|18.62|23.63|20.76|22.35|23.49|23.23|26.37|28.62|28.98|29.23|30.53|28.46|28.87|29.82|29.28|30.91|31.27|31.36|31.75|32||32.13|32.94|33.69|33.6|33.41|32.87|32.45|32.66|33.5|32.2|32.48|32.65|33.68|33.16|32.91|33.72|34.45|34.28|33.41||33.28|32.94|32|31.43|31.64|31.54|31.77|31.48|31.35|31.45|31.45|32.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|36.07|37.02||36.28|35.82|37.23|36.59|35.74|35.36|35.17|37.3|37.28|37.06|37.11|37.37|37.93|37.58|37.06|36.31|39.89|41.84|42.99|41.67|39.29|40.17|37.66|36.77|35.65|36.79|37.86|36.35||34.95|35.35|36.77|35.97|35.99|33.28|33.18|33.04|34.6|35.89|36.71|35.65|34.25|34.34|33.25|34.12|36.38|38.29|37.05|36.5|34.55|33.18|32.24|31.68|32.32|32.7|30.45|31.3|33.32|32.99||34.28|32.58|31.97|31.44|27.89|28.02|27.75|28.93|29.36|29.1|31.82|29.91|27.44|25.02|25.8|25.86|23.11|25.75|27.89|34.31|33.17|36.12|37.94|34.48|38.04|38.37|40.95|39.93|41.19|40.8|40.95|43.09|44.02|45.68|47.25|48.35|48.58|47.54||48.88|49.31|49.79|49.41|47.85|47.52|48.15|48.97|48.48|47.41|47.27|48.67|48.81|49.12|48.6|50.3|51.4|51.9|52.37||52.71|52.81|52.14|52.65|52.03|51.47|52.48|52.56|52.72|53.1|53.67|54.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|8.77|9.22||9.25|9.4|9.96|9.57|9.25|10.23|9.63|10.28|10.31|10.31|10.32|10.29|10.7|10.31|10.07|9.59|10.85|11.73|12.09|11.53|10.96|10.41|9.55|9.49|9.35|9.8|10.27|9.45||8.71|8.82|8.78|8.3|8.53|7.68|7.85|7.38|8.02|8.51|9.15|8.35|8.3|8.58|8.67|8.69|9.08|9.43|9|8.74|8.01|7.94|7.87|7.67|7.96|8.01|7.2|7.76|8.34|8.68||9.5|8.58|8.09|7.85|7.18|7.7|7.43|8.06|8.43|8.32|8.86|8.13|7.65|6.81|7.72|8.5|7.18|8.86|8.32|9.94|8.85|9.79|10.6|10.1|12.63|13.16|13.91|13.63|14.05|13.33|13.93|14.78|15.07|15.8|16.08|16.14|15.9|15.82||16.16|16.65|16.6|16.62|16.44|16.45|16.63|16.71|16.2|16.17|16|16.28|16.32|16.37|16.29|16.55|17.02|17.14|17.09||17.27|16.56|16.18|16.39|16.24|16.17|16.18|16.05|15.95|16.08|16.24|16.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|44.72|45.22||45.03|44.19|44.32|43.71|40.87|41.66|42|42.6|43.23|44.27|43.74|43.74|44.66|43.85|43.19|42.27|44.86|47.3|49.09|47.34|46.03|45.57|44.89|45.61|44.91|45.11|45.53|43.3||40.72|40.66|40.99|40.88|42.11|40.08|39.86|37.65|40.93|42.32|43.86|42.41|41.5|41.96|41.74|41.02|39.79|40.69|40.06|38.19|36.67|36.23|36.36|35.96|36.47|36.94|35.61|35.03|36.68|36.49||37.5|35.97|34.7|34.98|32.25|33.79|33.08|33.71|33.55|34.35|35.78|33.06|30.15|28.5|30.06|28.51|28.15|27.33|26.99|30.22|28.11|30.72|33.05|31.83|34.95|35.26|36.99|36.52|38.34|37.96|37.58|38.89|41.43|44.09|44.24|42.93|42.84|42.28||41.94|42.28|42.69|42.75|41.66|41.95|43.2|44.29|42.6|42.96|42.52|46.13|46.01|45.87|46.1|46.04|47.26|48.28|48.19||48.75|47.66|47.33|46.09|45.52|44.76|44.64|44.77|45.02|45.83|46.53|47.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|57.86|58.54||57.67|57.06|58.74|58.38|56.9|57.21|55.08|55.81|55.33|55.14|56.2|56.87|58.02|56.72|54.99|54.32|59.92|62.68|64.89|63.4|60.39|60.56|57.49|57.44|57.7|58.81|60.19|58.19||54.26|53.8|54.03|52.89|53.4|48.51|47.38|46.74|47.5|50.36|51.34|48.58|47.98|48.11|47.5|50.36|52.72|55.45|52.45|52.12|49.47|49.03|47.5|46.83|48.61|48.89|46.73|46.61|49.01|49||51.22|50.62|47.85|47.3|44.53|44.65|43.97|45.36|45.75|42.87|46.39|46.03|44.31|37.99|38.61|40.19|38.47|44.4|42.73|47.05|42.96|47.94|52.47|47.95|56.8|56.9|61.17|58.55|61.2|60.15|60.74|61.83|62.82|66.46|71.19|68.87|68.36|69.14||69.4|69.27|70.05|69.38|69.22|68.84|70.49|71.23|69.87|68.16|67.08|69.57|70.19|70.71|69.99|71.41|72.14|72.36|72.3||73.44|73.3|72.35|72.43|73.13|71.73|72.7|72.66|73.4|73.6|74.09|75.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|34.72|35.16||35.15|34.98|34.45|33.49|32.13|33.79|33.86|35.29|35.06|35.27|36.4|36.11|36.59|36.22|35.36|34.24|37.18|38.31|39.82|38.88|38.85|38.43|36.95|37.31|36.47|35.9|36.22|33.8||32.62|32.12|31.61|33.25|32.59|31.44|30.57|29.95|31.43|32.49|32.89|30.85|31.5|32.6|32.9|32.915|34.07|35.74|34.87|32.88|31.08|30.81|30.29|29.48|30.96|31.96|31.94|31.99|33.11|31.17||32.34|31.96|29.95|29.24|27.25|30.02|29.98|31.62|30.56|30.73|30.97|29.81|28.26|25.04|25.48|29.24|24.74|30.35|29.29|37.13|35.53|39.87|42.1|40.21|43.78|45.97|46.16|44.78|45.16|44.62|44.66|47.43|49.02|49.66|50.43|51.14|50.22|49.52||49.72|49.73|49.87|49.48|49.49|49.08|49.2|49.45|49.35|49.37|49.02|49.72|49.09|49.04|49.36|49.49|49.98|49.83|49.8||50.01|50.04|49.89|49.21|48.24|47.75|47.99|48.09|48.06|48.22|48.28|48.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|21.12|22.37||21.95|22.25|22.57|22.41|21.54|22.24|22.68|24.04|23.34|23.67|25.27|24.73|25.9|25.15|25.3|24.31|27.48|30.11|32.25|30.46|28.22|27.89|26.54|26.23|25.89|26.8|27.8|27.32||24.56|25.1|25.41|25.08|25.61|23.99|23.38|22.64|23.05|24.39|26.08|23.78|23.76|25.23|25.55|26.02|27.31|28.61|26.63|24.68|24.57|23.09|23.05|20.43|20.5|21.97|20.87|20.93|22.42|22.34||23.29|23.31|20.55|19.22|17|17.95|18.46|19.97|21.09|21.15|21.37|19.74|18.66|17|19.43|18.27|12.94|15|17.31|24.21|24.32|26.01|30.09|29.76|33.14|33.61|36.33|35.53|34.42|34.74|35.66|39|39.75|41.28|42.46|42.86|42.62|42.75||42.48|41.67|41.6|41.56|40.68|40.77|41.39|43.02|43.14|43.84|44.14|45.3|46.02|45.56|45.32|46.09|46.72|46.78|46.75||46.42|46.61|45.7|45.73|45.13|44.9|44.73|44.27|43.57|44.08|43.27|43.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|25.78|26.24||25.98|25.53|25.77|25.78|25.2|25.68|25.775|26.65|26.71|27.08|26.75|26.89|26.86|27.04|26.71|26.37|27.83|27.675|27.74|27.68|27.06|27.45|26.97|26.635|26.44|26.5|26.86|26.28||25.53|25.3|25.32|25.25|25.43|24.29|24.17|24.11|24.76|25.65|26.02|24.82|24.62|24.56|24.13|23.88|24.24|24.99|24.475|24.42|24.13|23.23|23.12|22.705|22.95|23.93|22.8|22.54|23.44|23.08||23.9|23.72|23.42|23.13|20.65|21.01|20.75|22.16|22.96|21.8|22.71|20.72|21.39|20.09|20.72|21.9|22.1|23.31|22.64|25.21|23.23|25.16|26.24|24.7|26.56|26.69|27.6|26.62|27.57|26.7|27.21|27.98|28.12|29.23|30.59|31.08|31.02|30.53||30.4|30.6|30.48|30.26|29.81|29.61|29.75|30.33|30.09|29.72|29.77|30.95|30.69|30.63|30.43|30.82|30.84|30.3|30.5||30.98|31.16|30.79|30.57|30.17|30.07|29.89|29.86|29.43|29.87|29.09|29.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|118.6|119.04||120.33|121|121|119.96|119.76|124.18|121.28|120.8|118.87|118.36|115.65|117.74|114.05|113.73|115.42|116.3|122.86|124.53|125.82|123.64|122.42|125.7|123.06|120.28|117.95|115|116.81|118.45||117.57|117.2|120.18|118.44|119.26|116.36|113.43|113.08|114.25|115.66|113.43|111.98|112.96|111.56|111.91|109.12|109.56|107.97|109.74|111.58|111.21|109.99|108.07|104|106.44|104.62|97.27|97.41|99.01|98.25||95.87|96.59|95.06|95.76|92.74|93.53|93.9|94.825|97.07|91.32|92.02|90.54|88.04|83.95|83.14|83.62|79.39|80.56|79.43|91.91|86.14|93.99|100.49|91.29|98.26|101.22|103.25|100.21|103.83|102.96|100.79|105.81|112.86|115.35|106.96|107.42|106.92|105.98||104.19|103.99|104.46|101.15|100.02|100.52|101.44|101.47|96.65|95.56|97.67|96.35|96.42|93.2|90.05|89.33|90.87|92.44|91.88||93.13|94.13|92.44|91.79|86.2|85.67|87.57|87.16|86.91|86.57|86.46|87.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|39170|/equities/arrow-electronics|R1000VALUE|66.05|67.69||66.47|65.92|68.69|67.42|65.16|65.36|64.81|67.4|67.53|66.24|65.79|66.63|67.62|66.57|66.2|65.39|71.75|74.42|77.2|76.08|73.79|73.53|70.55|69.64|69.08|67.84|71.05|70.32||66.51|67.19|67.78|65.78|65.94|61.66|61.43|60.48|61.77|64.24|65.46|62.14|60.54|61.39|61.03|62.39|62.92|62.01|59.15|58.71|55.2|53.65|53.21|50.87|53.18|55.29|54.33|54.27|57.35|57.4||59.2|57.57|54.85|55.53|50.68|51.16|50.17|51.87|53.72|50.23|54.12|52.12|52.27|45.45|46.86|44.76|41.06|48.38|49.73|56.81|52.9|58.17|61.95|60.65|67.65|68.3|69.59|67.62|68.81|67.06|67.8|71.18|72.57|75.05|77.99|80|79.22|78.6||79.19|79.21|80.34|77.97|77.11|77.27|79.42|78.3|76.74|75.6|75.94|78.58|79.12|79.76|79.3|81.52|82.12|81.99|81.73||82.32|84.15|83.97|84.15|84.88|84.47|84.75|84.19|85.01|83.19|84.65|85.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|20979|/equities/aptargroup-inc|R1000VALUE|115.15|115.26||114.97|112.48|111.98|109.25|107.72|107.6|105.94|107.44|107.55|107.6|106.99|106.91|107.39|105.41|105.36|104.25|111.64|112.47|113.58|113.4|112.14|113.28|112.07|111.42|111.39|111.6|112.55|109.55||105.1|105.09|104.41|103.73|104.15|101.5|102.46|102.42|103.95|106.31|107.53|105.47|104.86|105.56|106.81|106.14|107.08|110.08|111.18|112.58|104.12|105.02|106.3|106.12|106.94|102.94|101.85|100.93|104.02|102.35||107.27|104.11|101.12|100.76|94.19|96.15|96.21|99.54|100.48|94|96.2|90.18|88.06|83.93|92.51|98.88|96.75|96.45|87.88|96.39|94.4|99.08|103.99|101.45|107.3|103.98|107.44|102.76|103.58|101.07|102.4|104.68|106.94|109.21|111.98|114.93|115.01|115.26||116.67|116.2|114.71|116.05|115.8|116.7|117.53|117.87|116.95|117.24|115.51|116.54|115.94|115.97|116.49|117.12|117.37|115.67|115.63||117.32|118.22|116.71|116.13|116.2|115.79|114.66|113.22|112.91|114.05|114.04|113.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|942640|/equities/store-capital-corp|R1000VALUE|22.38|23.57||23.46|23.9|23.81|23.95|23.64|24.33|23.78|24.4|24.26|24.5|25.06|25.17|25.63|24.95|23.55|22.26|24.06|25.36|26.58|24.91|23.33|22.8|20.77|20.8|19.34|20.13|20.59|19.99||18.72|18.81|18.18|18.7|18.27|17.15|17.5|18.03|19.15|20|19.98|20.34|18.88|18.26|18.27|19.2|20.07|20.06|18.07|17.04|15.79|15.65|15.74|15.71|16.38|16.96|16.31|17.02|18.55|17.74||18.43|16.6|15.19|14.97|14.58|15.56|16.25|18.12|18.65|19.78|21.5|20.39|18.6|16.69|17.82|17.05|15.26|19.36|18.4|27.11|26.15|28.61|30.63|29.43|32.1|33.08|34.06|33.28|33.75|32.86|33.48|36.41|37.05|38.15|38.28|37.63|37.28|37.84||38.8|39.3|39.05|39.7|40.05|39.84|39.77|39.34|39.29|39.43|39.25|39.44|39.35|39.04|38.46|38.45|38.73|38.31|38.64||37.89|38.02|37.98|37.43|37.61|36.9|36.59|36.67|36.4|36.84|36.76|36.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|57.77|60.98||59.61|59.1|58.7|58.63|58.41|59.04|58.89|62.11|62.42|62.53|64.85|64.46|66.1|63.09|63.2|60.5|64.42|67.58|68.88|66.17|64.14|63.43|59.53|58.53|57.12|58.72|58.74|58.34||54.26|55.97|55.36|53.86|55.25|51.49|53.23|54.1|54.97|58.99|60.5|59.93|58.42|59.75|58.5|60.13|62.26|64.4|62.55|62.26|61.81|61.75|61.16|60.56|61.25|64.32|61.86|63.37|66.06|63.87||66.05|63.2|60.97|59.35|58.4|59.58|60.19|63.7|63.56|62.17|59.44|56.34|53.69|49.01|51.23|54.46|54.83|60.22|56.23|68.99|59.34|66.14|71.72|67.89|74.57|77.44|78.68|75.23|76.11|72.69|74.67|79.39|82.21|84.93|86.35|87.12|86.26|88.12||88.28|87.77|86.91|86.59|86.39|85.25|84.65|85.04|84.17|84.15|82.57|83.88|82.27|82.12|81.7|82.35|83.33|81.8|82.82||82.3|82.02|81.48|80.74|81.36|80.95|80.92|81.58|81.2|83.26|83.04|82.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|15358|/equities/american-capital-agency|R1000VALUE|12.815|12.925||12.715|12.85|12.9|12.93|12.76|13.19|12.82|13.04|12.99|12.89|13.19|13.35|13.47|13.49|13.61|12.96|13.42|13.91|14.25|13.49|13.89|13.32|13|13.16|12.94|13.09|13.49|13.42||13.17|13.05|13.25|12.99|12.9|12.44|12.41|11.73|12.035|12.31|12.705|12.57|12.485|12.78|12.41|12.27|12.42|12.74|12.69|12.31|12.13|12.36|12.195|12.355|11.98|12.265|11.65|11.48|11.82|12.18||12.21|11.27|10.51|10.38|9.51|9.8|9.49|10.58|11.68|13.15|13.45|12.5|11.11|10.44|9.83|9.38|9.73|11.81|11.81|12.01|11.55|14.39|15.41|15.59|17.1|17.7|18.24|17.88|18.15|17.04|17.57|18.44|18.51|19.09|19.26|19.62|19.44|19.54||19.34|19.12|18.99|18.98|19.03|19.19|19.22|19.2|18.79|18.63|18.59|18.48|18.74|18.41|18.27|18.35|18.43|18.36|18.47||18.25|18.21|18.16|18.1|18.03|17.96|17.94|17.88|17.93|17.73|17.73|17.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|34.48|36.51||37|36.57|35.48|35.73|34.54|35.69|35.8|36.85|36.54|35.84|37.12|36.89|37.55|37|35.64|34.64|36.74|38.33|40.45|39.89|37.85|36.8|33.68|33.43|31.39|32.56|33.28|32.99||30.89|30.7|30.14|31.06|30.8|28.11|27.97|27.6|29.41|31.18|33.02|31.18|30.33|30.52|30.23|31.6|32.64|32.49|31.91|30.86|29.45|29.01|29.61|29.43|30.01|31.19|29.73|31.1|34.3|33.13||35.38|32.3|30.21|27.78|26.46|27.32|28.25|32.19|32.94|34.25|35.52|33.17|30.08|27|29.97|30.15|26.4|34.93|37.55|48.41|43.74|46.41|50.26|48.88|52.98|53.9|54.68|52.7|52.4|50.85|52.45|56.71|57.15|58.65|58.15|58.12|56.76|57.25||57.04|56.26|55.83|56.42|57.21|56.85|56.79|56.34|56.25|56.44|56|56.5|56.47|56.49|56.27|56.51|56.58|56.22|56.5||55.34|55.51|55.09|54.05|53.99|53.52|53.07|53.41|53.23|53.54|53.2|52.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|108.78|111.2||109.75|109.61|110.34|109.58|107.94|110.09|109.03|114.05|112.83|113.97|110.83|110.49|111.58|110.5|104.68|105.71|112.56|113.05|111.29|120.65|121.88|118.74|117.87|119.37|119.32|118.79|113.38|109.32||109.59|110.85|114.42|113.02|115.72|111.16|108.8|112.02|113.9|114.32|110.44|109.45|113.3|110.41|108.73|109.59|110.25|114.39|112.38|110.1|107.15|104.74|102.44|103.25|108.78|111.19|107.35|108.1|111.07|108.91||109.69|108.47|105.22|105.77|98.76|99.53|95.68|99.74|99.6|96.96|100.74|95.64|95.62|87.74|96.13|104.76|105.89|105.83|99.3|111.35|104.55|108.04|112.79|110.45|119.74|124.5|125.12|115.29|125.11|114.58|113.1|116.59|127.25|130.86|134.82|135.5|137.62|136.83||140.85|141.93|143.04|144.38|143.4|142.54|146.05|144.63|141.9|141.55|143.35|145.29|146.74|146|144.35|145.74|149.1|150.47|150.35||151.05|151.59|152.74|150.23|145.85|146.68|145.59|144.12|144.28|145.84|146.09|148.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1010884|/equities/henderson-group|R1000VALUE|21.01|21.25||20.63|20.33|21.16|21.01|20.36|21.45|21.1|22.06|22.26|22.45|22.41|22.53|22.84|22.61|22.59|22.78|24.79|25.27|25.91|24.75|24.41|23.4|22.54|22.14|21.56|21.89|22.09|21.59||20.42|20.38|20.25|19.22|18.97|17.64|18.02|17.62|18.7|19.55|19.28|18.53|17.64|18.2|18.24|17.54|17.9|16.06|15.97|15.65|14.71|14.77|15.17|15.12|15.5|15.9|15.12|15.36|16.07|15.84||16.27|16.29|15.83|15.65|14.1|15.02|14.25|15.32|15.6|14.71|15.43|14.3|13.68|11.98|14.05|15|14.3|15.38|14.25|16.22|14.67|16.71|18.99|17.72|19.35|19.34|21.19|20.43|21.66|21.2|21.61|23.43|24.14|24.98|26.02|26.54|26.49|25.57||25.26|26.41|27.06|26.48|26.16|26.16|26.94|26.61|25.21|25.51|25.27|25.65|25.8|25.29|24.71|25.26|25.27|25.04|24.8||25.15|25.3|24.97|24.82|25.09|24.54|24.45|23.95|24.22|24.01|24.11|24.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|39.8|40.89||40.76|40.61|41.26|41.55|39.71|40.43|40.92|41.44|41.34|39.4|41.02|41.01|40.57|39.09|39.41|36.17|38.02|39.23|39.37|38.44|36.85|36.74|37.8|36.46|36.06|34.93|36.46|34.5||32.09|30.84|29|28.92|29.65|27.79|27.3|27.08|28.52|29.88|29.81|27.8|27.78|27.4|27.24|27.21|29.39|31.45|29.16|29.73|27.64|26.23|25.67|26.36|26.53|26.49|24.75|25.11|26.21|24.9||27.58|25.43|23.85|22.19|18.32|18.71|17.78|21.26|22.14|21.74|21.99|20.88|19.55|17.03|16.81|18.61|16.87|18.6|21.19|26.92|27|30.56|35.87|34.48|34.98|34.16|35.95|35.17|36.48|36.41|37.55|38.87|40.71|41.4|42.36|43.43|43.31|43.46||44.07|44.77|45.21|44.06|43.75|44.22|45.92|45.45|43.61|43.91|44.23|45.43|46.33|46.23|46.47|45.93|46.96|47.9|47.82||48.24|48.74|48.45|49.4|49.23|48.25|48.2|48.59|48.27|48.05|47.64|48.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|8130|/equities/new-york-times|R1000VALUE|42.81|42.68||41.81|42.62|42.03|42.17|41.79|42.42|41.71|42.54|42.28|41.9|42.55|42.78|41.99|41.79|40.56|40.06|41.38|40.62|40.73|41.48|40.51|41.04|39.87|39.41|39.23|38.62|39.44|39.3||38.31|38.18|36.61|37.13|37.57|36.78|36.42|36.11|37.14|36.1|35.79|35.1|34.81|33.36|32.39|32.45|32.52|32.75|31.7|31.39|30.6|30.19|29.4|29.97|31.04|31.67|31.09|31.11|32.22|32.43||30.73|31.94|31.17|30.78|28.63|28.94|28.44|30.71|31.93|32.11|32.87|32.5|31.79|29.22|29.19|29.33|28.46|32.61|30.9|33.16|31.68|33.84|35.47|33.86|37.48|37.37|38.18|36.81|37.27|37.46|37.08|37.42|37.33|38.39|39.21|39.62|39.67|39.59||39.28|39.27|38.99|38.66|38.09|37.42|38.55|34.2|33.75|32.13|32.01|32.57|32.18|32.8|32.69|32.68|33.55|33.8|33.67||33.86|33.64|33.23|32.95|31.5|31.25|31.52|32.54|32.46|32.82|32.77|32.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|15668|/equities/commerce-bancshar|R1000VALUE|50.8662|52.2903||52.6893|52.5079|53.941|53.0522|51.9002|53.8957|52.4172|54.3401|55.1927|56.0816|55.6191|55.5102|57.3515|56.0363|55.2744|54.7937|59.6463|62.068|62.3311|61.9048|59.3923|59.229|57.6689|57.6054|57.805|57.9365|59.1565|57.1701||53.9773|54.4671|54.0136|51.9456|53.551|49.1791|49.6145|48.0635|50.2585|52.3719|53.3787|52.1361|51.9547|52.6712|52.9887|52.8073|55.5011|57.2608|53.7415|52.1542|50.1134|50.3764|49.7052|50.2766|51.1927|51.9909|49.1066|49.3424|50.8844|50.0862||53.8503|50.5397|49.1791|47.5284|44.3265|46.7846|44.9342|45.6689|45.7324|44.7891|46.8209|44.1633|45.0794|41.8231|47.3197|53.0612|55.6553|55.2653|47.8549|51.6644|45.8776|48.5533|51.22|47.5918|52.5714|54.0499|57.6508|56.0091|57.5329|55.3651|57.8957|58.5578|59.5284|61.0794|62.6123|63.4376|63.1293|63.1293||63.6372|64.127|64.2177|64.4898|63.873|63.1927|63.7188|64.3447|63.4739|62.2948|61.3696|62.4762|61.7596|61.9501|61.1519|61.7143|61.9138|62.3129|60.8163||61.3243|61.161|60.5533|61.0884|61.2517|61.0612|61.3515|61.1701|60.5896|61.0431|61.4331|61.678||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|38.37|39.38||40.03|40.09|38.44|37.84|37.58|37.03|36.71|37.84|38.48|38.19|38.8|39.75|40.29|39.33|39.07|37.8|40.04|40.73|40.93|40.53|39.54|39.55|38.66|38.11|37.88|38.07|38.01|37.85||36.26|36.23|35.91|35.46|36.25|33.98|34.05|33.35|33.93|36.21|36.82|35.82|35.58|35.93|35.77|36.26|37.77|38.36|37.53|37.58|36.03|35.01|34.13|33.4|34.82|35.57|34.43|34.66|36.36|35.25||36.75|34.28|33.17|33.01|30.73|31.06|30.52|33.23|33.7|32.01|30.92|28.73|28.7|27.09|27.74|30.07|29.23|30.71|28.34|34.59|30.79|33.93|36.89|35.48|39.62|40.6|42.12|40.43|40.13|38.5|39.97|42.59|42.96|44.39|45.5|45.87|45.5|45.83||46.01|45.85|44.87|44.4|44.08|43.5|43.59|43.49|43.53|42.84|42.7|43.76|43.66|43.51|43.17|43.36|43.51|42.75|43.17||42.88|42.95|42.57|41.8|42.22|41.72|41.41|41.36|41.13|41.27|41.64|41.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|39274|/equities/first-american-financial-corp|R1000VALUE|46.95|47.53||46.97|47.09|48.02|47.38|46.7|48.08|47.87|50.13|50.02|50.42|51.08|51.28|50.94|50.48|50.38|49.11|52.87|53.58|54.7|52.29|53.84|52.73|52.48|52.39|50.49|51.04|52.9|49.73||49.47|49.07|48.25|47.05|47.49|44.55|44.6|42.89|44.67|46.38|47.05|45.66|44.39|45.57|45.1|44.86|46.12|48.65|47.57|46.95|44.92|42.26|40.61|40.12|41.22|44.71|41.75|42.73|45.52|45.38||47.17|45.23|42.25|41.99|39.81|41.06|40.99|42.41|44.15|43.82|44.74|43.25|39.22|34.73|34.78|37.43|33.16|41.98|44.65|53.71|54.14|57.61|60.23|59.43|66.49|65.63|64.32|61.39|61.4|57.1|59.33|60.99|61.85|63.79|65.01|65.03|65.26|65.78||65.49|65.33|62.4|62.2|61.08|60.92|61.71|62.79|61.82|62.65|61.98|63.02|62.76|62.17|62.44|62.02|61.21|60.18|59.86||60.02|59.53|59.08|58.63|59.01|58.7|58.96|58.27|58.46|59.19|58.19|57.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|19.69|20.06||19.7|20.04|19.72|19.98|19.1|19.85|19.86|20.7|19.1|19.2|19.99|19.91|20.8|20.32|20.21|20.16|21.01|22.96|25.29|23.4|21.11|21.33|19.84|19.91|19.14|19.4|20.99|19.33||17.81|18.55|18.79|18.35|19.21|17.15|17.35|16.77|17.51|18.51|19.62|18.89|18.29|18.84|19.94|19.47|21.5|22.37|21.02|20.32|19.51|17.71|18.55|17.39|17.34|17.29|15.97|17.23|18|17.99||18.54|18.08|16.73|17.14|14.06|15.12|15.31|17.71|18.25|18.02|18.96|16.94|15.29|13.29|12.99|12.67|9.72|12.33|14.7|19.68|20.04|26.25|30.26|28.61|31.3|32.58|33.73|33.32|34.78|33.64|34.24|36.43|38.12|38.87|39.7|39.9|39.86|39.92||40.5|40.44|40.47|39.67|40.74|40.51|40.01|40.02|39.02|39.89|40.17|40.36|40.96|41.47|41.34|41.34|41.79|41.61|41.72||41.37|41.4|41.17|40.82|40.59|41.39|41.24|40.88|40.5|40.93|40.73|40.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|70.15|71.76||71.79|70.23|71.62|71.48|69.29|70.08|69.42|72.66|72.55|73.47|73.78|74.44|75.12|73.34|71.65|71.02|78.51|82.67|85.26|83.51|80.94|75.66|72.88|72.26|71.82|73.18|75.07|70.23||65.66|65.93|66.09|64.3|65.81|61.01|59.66|59.27|60.83|64.3|66.65|63.31|62.62|63.65|62.53|63.65|67.53|72.44|67.32|66.79|63.47|63.43|62.46|62.09|65|63.85|60.23|61.55|66.18|63.5||65.74|63.9|63.05|64.81|62.08|63.88|64.12|64.33|61.72|57.92|62.3|58.88|55|48.78|50.7|53.46|52.84|58.4|53.75|60|58.39|62.52|66|62.67|69.29|70.61|75.63|74.7|76.47|72.15|73.88|76.71|76.69|80.77|84.69|84.69|84.22|85||84.13|85.18|85.49|84.99|86.96|87.23|90.33|92.56|90.28|88.29|86.04|87.31|87.05|89.13|87.87|89.3|89.62|89.75|90.4||91.77|91.91|91.45|91.39|92.13|92.35|93.59|94.26|94.66|93.65|94.29|94.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1058014|/equities/americold-realty-trust|R1000VALUE|37.13|37.44||36.71|36.62|36.3|36.18|36.26|36.5|36.51|36.2|36.86|36.06|36.06|36.19|36.28|35.47|34.81|34|35.13|35.25|35.68|35.9|35.25|35.99|35.51|35.76|35.71|35.38|35.23|34.82||34.69|34.61|34.6|34.01|34.78|33.94|33.42|32.99|33.32|35.35|35.21|31.17|30.13|29.4|29.01|29.29|30.59|31.17|32.29|32.03|31.34|31.81|33.38|32.84|33.99|34.27|33.14|33.08|34.77|34.12||35.95|34.48|34.16|34.21|33.47|33.42|33.03|34.04|34.96|33.89|32.96|31.81|30.86|28.32|30.07|30.15|28.64|28.4|24.03|29.72|27.43|29.94|31.2|29.7|31.48|31.73|33.36|32.39|32.5|30.67|31.1|32.34|33.23|33.83|34.81|37.35|36.72|38.29||38.06|37.3|36.56|35.66|35.33|35.1|34.9|34.55|34.51|34.35|34.47|35.14|35.05|35.09|35.04|35.25|35.73|35.2|35.95||35.42|35.49|35.37|35.03|34.99|34.58|33.88|34.26|34.16|34.89|34.75|34.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|71.42|76.23||75.52|75.53|78.44|76.09|74.98|77.9|76.63|80.79|83.41|83.93|84.87|84.25|87.75|87.61|87.98|83.82|92.7|98.14|103|100.09|97.26|86.84|94.27|91.66|90.75|92.93|96.79|94.38||90|90.46|88.8|85.87|90.29|82.91|85.44|81.8|88.66|92.01|95.01|92.08|87.28|100|100.97|100.04|104.68|111.02|107.44|105.38|101.29|97.61|98.91|96.24|98.23|99.9|95.99|97.78|107.02|108.92||112|104.09|98.74|89.21|78.49|81.48|81.03|84.14|86.92|78.85|79.09|75.76|63.98|57.29|60.66|70.52|72.14|83.01|80.33|96.25|83.05|96.77|103.85|99.54|117.85|121.57|128.95|125.68|129.97|122.03|128.55|136.04|140.39|146.87|151.67|153.2|151.8|152.33||154.22|153.56|152.85|154.58|152.62|153.58|153.44|153.02|149.07|145.87|144.05|146.81|146.21|154.55|152.09|155.21|156.28|156.9|157.53||160.59|159.61|157.32|157.3|157.33|156.16|157.89|157.9|159.15|161.01|162.71|164.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|20664|/equities/stifel-financial-corp|R1000VALUE|30.1933|31.48||30.5533|30.4533|31.62|30.9667|29.8133|31.5067|30.46|31.86|31.5533|31.5133|32.0667|32.34|33.2533|32.4133|32.0933|31.0933|34.8134|37.1467|37.4467|36.28|35.1067|34.3067|32.86|32.52|31.8067|32.5933|33.7467|32.3467||30.06|30.3133|30.3667|28.98|30.0467|28.0267|27.6533|26.8467|28.5267|29.84|30.0533|28.4067|26.86|27.6733|27.76|28.1267|29.52|31.9|29.8067|29.2933|27.6667|26.96|26.56|26.2533|27.7533|28.04|26.5267|27.8067|28.86|29.64||30.7667|29.2133|27.5267|26.5467|23.4533|25.7933|25.8333|27.52|27.98|27.08|28.0667|27.1533|25.4533|22.6133|22.9133|23.5333|21.9733|26.42|24.4867|28.16|23.67|27.57|30.13|28.45|33.51|34.5|35.85|36.36|38.65|36.29|37.54|39.55|40.37|42.11|44.47|45.81|45.23|44.77||44.92|45.11|45.15|44.95|44.55|45.04|45.35|45.27|44.54|43.62|43.13|44.15|41.79|41.77|41.09|41.46|41.95|42.28|42.45||43.31|43.13|42.27|42.69|42.8|42|42.13|41.46|41|40.53|40.33|40.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|16937|/equities/pinnacle-financial|R1000VALUE|38.56|40.25||39.8|39.89|41.99|41.1|39.23|41.97|40.63|42.77|43.54|43.74|43.34|42.97|44.61|43.22|41.57|39.75|44.26|48.65|48.98|47.14|43.96|42.69|40.42|40.56|39.85|41.03|43|40.81||36.9|37.32|36.79|34.91|37.1|34.45|34.79|33.24|35.72|38.17|39.88|36.84|36.17|37.17|37.8|38.59|40.25|41.16|39.02|38.24|35.35|34.88|34.35|35.15|38.4|38.87|35.9|37.86|40.4|41.92||44.84|41.49|37.87|37.8|35.62|37.34|35.09|37.54|37.91|37.19|37.37|34.96|34.92|31.98|33.81|35.14|32.92|42.67|37.81|43.18|40.24|42.55|45.51|42.21|51.12|53.34|55.32|53.47|55.09|52.64|54|55.94|56.78|59.82|62.69|63.45|62.35|61.65||61.82|61.87|60.97|60.77|60.71|60.35|60.96|61.59|60.58|59.92|59.06|60.1|59.12|60.09|59.91|60.64|61.63|61.49|62.06||63.39|63.44|62.62|63.7|62.95|62.66|62.97|63.13|62.87|63.33|63.69|64.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|16499|/equities/littelfuse|R1000VALUE|167.29|168.46||164.7|162.88|170.63|167.72|166.26|167.49|164.34|167.6|167.22|165.34|163.71|166.02|166.93|165.72|164.62|162.47|175.14|182.35|179.9|181.92|176.47|176.76|166.98|166.46|162.49|162.44|165.97|164.35||155.99|154.48|156.51|154.38|155.3|139.57|138.89|136.16|141.15|150.34|146.64|141.06|139.6|140.14|140.28|145.69|145.24|156.33|142.91|141.82|135.49|132.08|131.57|128.88|131.09|135.09|129.98|130.56|136.72|134.19||138.05|138|135.13|135.26|129.4|129.34|121.39|133.42|132.47|125.35|138.37|125.79|129.65|112.72|113.09|117.31|105.8|130.62|117.07|129.44|129.47|138.96|150.31|141.97|156.49|154.52|166.16|161.63|163.17|159.68|161.52|168.65|170.94|175.44|182.61|188.14|187.3|185.65||184.73|185.79|185.69|184.51|184.6|184.09|187.76|188.5|183.91|177.16|176.91|183.02|180.36|186.77|184.56|189.81|190.83|191.84|190.86||190.82|192.33|191.41|193.38|193.55|191.11|190.65|191.82|191.93|187.39|191.01|193.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|39216|/equities/american-campus|R1000VALUE|32.94|34.1||36.06|36.4|34.96|34.46|34.7|35.4|34.97|36.36|36.4|36.63|37.14|36.82|37.79|35.99|36.25|35.41|37.77|39.66|40.13|39.21|37.79|37.69|35.4|34.1|32.3|33.43|34.61|33.97||31.45|31.99|31.3|30.28|29.84|28.47|27.51|26.8|29.84|30.59|31|31.09|30.55|31.92|32.37|32.76|35.29|35.94|34.34|32.63|29.88|30.01|31.1|30.3|31.7|33.67|32.71|33.68|35.38|34.17||34.05|32.06|28.72|27.89|25.88|26.24|25.27|27.75|29.41|30.18|29.84|28.3|24.46|20.76|23.08|24.07|22.81|27.33|25.83|37.83|34.84|37.81|40.7|42.08|45.2|45.07|45.77|43.78|44.02|43.44|45.12|47.86|48|48.75|48.49|48.4|47.64|48.09||47.96|47.49|47.11|47.01|46.88|46.07|46.17|45.83|45.85|45.7|45.87|46.2|45.76|46.68|46.78|46.9|47.14|46.37|46.51||46.33|46.38|46.14|45.98|45.95|45.75|45.07|45.04|45.15|46.14|46.4|46.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|26.3|26.76||26.66|26.94|26.52|26.1|26.14|26.82|26.42|26.81|27.21|27.26|28.37|28.67|28.87|28.25|27.17|25.8|27.27|27.6|28.1|27.53|27.05|27.5|26.92|26.8|26.47|26.51|26.66|27.13||26.65|26.29|26.39|26.28|26.16|24.08|24.07|23.49|23.94|25.54|25.4|24.78|24.51|23.87|23.64|23.1|24.63|24.91|24.22|23.57|23.21|23.28|23.53|23.44|24.72|24.89|24.58|24.84|26.39|25.99||27.35|25.46|24.07|24.17|21.94|22.76|21.89|24.28|25.09|25.13|24.54|22.84|22.18|20.89|21.96|22.43|22.89|26.1|25.05|30.07|27.99|30.76|32.75|32.31|34.14|33.99|33.53|32.12|31.74|31.14|31.41|33.23|33.27|33.7|33.75|33.37|32.46|33.2||33.51|32.67|32.47|32.38|32.49|31.99|32.06|31.87|32.5|32.46|32.03|32.12|32.18|32.21|32.13|32.1|31.86|31.56|31.77||31.06|31.03|30.84|30.27|30.57|30.23|29.88|29.76|29.65|30.01|29.96|29.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|168.32|173.28||173.11|173.73|174.49|177.41|170.96|172.11|167.22|177.17|177.92|178.66|181.49|183.95|185.58|182.08|182.29|180.8|197.01|197.76|206.02|202.57|198.52|199.67|194.25|195.53|199.89|200.68|205.92|193.42||182.77|181.5|175.11|173.5|180.41|170.54|172.22|170.26|173.52|178.11|180.58|173.31|178.65|182.67|179.98|185.67|191.41|195.55|191.27|188.26|184.5|186.77|186.23|184.45|192.26|195.96|192.48|190.98|197.02|194.59||192.39|195.44|191.74|193.71|181.04|180.64|173.14|182.21|189.54|185.59|195.29|177.44|165.38|153.97|159.32|169.47|172.36|161.1|156.67|178.62|176.66|197.92|209.4|194.85|204.29|209.69|219.54|207.6|209.64|205.53|215.25|219.76|222.83|234.84|236.02|237.42|235.7|237.5||246.21|250.36|270.08|268.07|268.92|269.14|268.18|269.56|265.06|261.35|261|265.81|264.34|274.3|274.11|276.47|277.1|275.74|278.57||277.81|276.57|274.1|271.39|274.82|270.94|276.01|268.96|267.46|265|263.5|255.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|149.97|150.93||149.72|150.01|149.52|148.39|142.6|146.62|149.23|152.47|152.26|155.7|154.075|153.93|155.01|154.32|151.28|148.64|156.4|161.33|169.51|169.18|168.41|168.96|166.02|161.3|159.73|157.8|155.9|152.64||151.45|150.33|148.22|145.48|149.77|145.58|146.1|142.29|143.56|147.99|151.82|146.16|149.85|153.64|153.14|149.75|151.41|155.68|152.81|155.8|153.77|153.62|153.85|151|152.86|153.94|144.17|143.9|151.17|145.54||143.34|141.3|139.03|135.98|120.57|126.05|127.32|132.49|132.83|132.24|132.17|136.54|137.16|123.01|143.8|155.39|163.71|163.07|145.95|162.14|145.64|159.31|174.89|172|173.13|166.22|170.06|163.53|163.77|163.02|170.31|174.05|177.22|181.06|179.92|176.52|174.01|172.82||173.82|170.21|164.11|163.57|165.52|164.5|163.39|163.19|161.79|163.16|160.86|161.47|163.43|163.49|166.03|165.6|168.14|166.84|169.03||168.82|167.14|167.2|168.13|168.92|168.01|164.21|163.03|164.15|164.14|160.84|159.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|68.6|70.57||70.56|71.36|74.71|72.54|70.38|73.89|72.87|76.73|78.4|78.57|78.88|78.4|79.82|77.65|75.39|73.47|79.57|85.61|86.19|82.79|80.49|77.81|75.04|75.97|75.97|76.45|79|73.72||68.55|70.39|70.08|67.62|70.02|64.24|63.17|59.04|63.09|66.72|68.6|65.63|64.98|66.44|67.24|68.22|71.86|73.84|68.34|66.47|62.51|60.29|58.9|58.86|61.31|62.34|56.87|60.4|64.17|66.23||70.93|66.08|62.11|58.27|55.19|55.32|53.37|55.79|56.34|55.24|57.94|54.32|53.39|49.22|53.08|57.62|56.66|63.42|56.52|62.25|53.1|56.45|61.18|54.12|68.82|74.47|79.24|78.47|81.82|78.39|82.7|87.3|88.99|90.62|93|94.38|93|92.51||93.6|93.8|93.37|93.2|92.49|91.81|92.67|94.11|92.29|90.65|89.16|92.68|91.9|92.88|91.98|93.51|95.03|95|94.78||96.14|96.33|94.68|95.49|94.98|94.23|95.66|95.95|95.57|95.77|96.88|97.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|41215|/equities/ing-us-inc|R1000VALUE|46.63|47.13||45.76|45.75|46.65|45.62|45.21|46.67|45.33|46.75|46.16|46.52|46.94|46.67|47.98|47.28|47.86|46.75|50.2|51.41|53.39|52.11|49.83|48.36|46.57|46.15|45.05|45.59|46.6|44.65||42.09|42.42|42.82|41.86|43.04|40.77|40.41|39.73|41.31|42.98|44.89|43.76|41.82|43.78|44.15|43.96|45.17|45.52|43.88|43.03|41.74|41.18|41.45|41.13|42.82|43.52|41.36|42.48|45.04|44.68||45.65|43.6|40.98|40.11|36.97|37.49|37.8|40.55|41.47|39.68|40.97|38.13|34.68|30.36|31.93|33.62|35.38|38.45|39.12|44.06|40.56|45.8|48.85|47.23|52.09|53.32|55.45|54.01|55.79|52.64|55.2|57.28|57.92|59.93|63.19|63.62|62.47|62.13||62.58|62.54|61.5|61.97|62.24|62.34|62.46|62.7|61.37|60.4|59.73|61.27|60.48|60.65|60.33|61.47|62.11|62.71|62.69||62.71|62.06|61.27|61.89|62.35|61.74|62.25|59.14|59.42|59.6|60.04|61.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE|12.26|13.07||13|13.13|12.82|12.95|12.54|12.7|12.33|12.98|12.86|12.66|12.98|13|13.9|13.32|13.45|12.32|13.98|14.92|16.04|15.51|14.3|13.73|12.45|12.06|11.16|11.74|12.03|11.71||10.83|11.06|10.84|10.79|10.9|9.35|9.52|9.24|10.1|10.56|11.36|10.8|10.49|10.94|10.83|11.1|11.45|11.98|10.7|9.96|9.17|9.22|8.91|8.87|8.9|9.38|8.93|9.83|10.95|10.6||11.33|9.76|9.74|8.79|7.87|7.9|8.56|9.5|9.8|10.17|10.99|11.06|10.1|8.63|10.14|9.61|9.75|12.4|12.37|14.55|13.27|15.64|16.97|16.5|18.29|18.39|18.82|18.13|18.65|18.21|18.38|19.11|19.64|20.26|20.34|20.33|20.04|20.77||20.64|20.51|20.44|20.67|21.33|20.88|20.95|20.96|20.71|20.34|19.96|20.21|20.74|20.79|20.71|21.05|21.05|21.06|20.94||20.73|20.75|20.71|20.59|20.52|20.22|19.99|20.46|20.54|20.84|20.65|20.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|13.88|14.49||14.5|14.81|14.96|14.9|15.14|15.37|15.05|15.73|15.4|15.2|15.6|15.7|15.29|15.03|15.24|14.34|15.25|16.65|17.31|16.46|15.91|15.7|14.39|13.9|13.26|13.91|14.37|13.79||13.07|12.78|13.13|12.55|12.67|11.63|12.03|11.75|12.74|13.09|14.01|13.37|13.01|13.53|13.19|12.77|12.94|13.35|12.41|11.39|11.24|11.47|11.67|11.61|11.37|12.46|11.68|12.31|13.79|14.32||13.73|12.59|11.04|10.67|9.28|9.76|10.02|10.25|11.23|12.91|12.91|10.24|8.8|9.01|10.34|10.14|11.33|14.02|14.01|17.96|17.15|20.23|20.78|20.58|22.38|23|23.56|23.16|23.57|22.18|22.82|24.25|24.23|25.6|25.98|26|25.74|25.81||25.94|25.88|25.87|25.72|25.77|26.01|26.05|26.14|25.9|25.7|25.66|25.82|25.82|25.37|25.26|25.52|25.62|25.57|25.44||25.4|25.35|25.18|25.05|24.88|24.77|24.67|24.66|24.76|24.77|24.84|24.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|39242|/equities/old-republic-international|R1000VALUE|14.87|15.34||15.21|15.33|15.48|15.24|14.99|15.32|14.92|15.41|15.58|15.59|15.65|15.67|15.93|15.55|15.6|15.23|16.25|17.22|17.71|17.14|16.06|16.08|15.68|15.18|14.8|15.05|15.15|14.76||14.16|14.34|14.01|13.62|14.07|13.42|13.64|12.97|14.03|14.56|14.95|14.37|13.54|14.16|14.44|14.51|15.14|15.6|15.27|15.01|14.33|14.08|14.47|14.37|14.89|15.71|15|15.33|16.07|15.85||16.19|15.5|14.45|14.12|13.3|13.72|13.81|14.48|14.62|14.26|14.05|12.89|13.23|11.7|12.72|13.51|12.35|15.89|15.35|17.08|15.79|17.14|17.87|17.68|19.84|19.74|20.34|19.51|20.06|18.72|19.48|20.18|20.66|21.57|22.04|22.02|22.04|22.19||22.3|22.21|22.09|22.1|21.88|21.87|21.93|22.26|21.63|21.63|21.41|21.76|21.53|21.91|21.98|22.19|21.53|21.78|21.71||21.8|21.58|21.4|21.32|21.19|21.1|21.27|21.11|21|21.21|21.24|21.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|8185|/equities/us-steel-corp|R1000VALUE|6.93|7.12||7.07|6.88|7.22|7.28|7.16|7.58|7.45|8|8.05|8.11|8.15|9.38|10.47|9.52|9.23|8.33|10.04|10.39|10.92|10.19|9.32|8.69|8.46|8.46|8.04|8.27|8.53|8||7.37|7.48|7.92|7.66|7.61|7.17|7.24|7.23|7.78|8.2|8.54|8.07|7.99|8.06|8.3|7.51|7.68|8|7.54|7.28|6.82|6.71|6.51|6.69|6.59|6.79|6.51|6.55|6.86|6.8||6.81|6.76|6.46|6.35|5.96|6.14|6.39|6.31|5.82|5.78|6.11|5.87|5.95|5.44|5.29|5.28|4.9|5.58|5.32|5.42|5.07|5.99|6.62|6.03|7.08|7.44|8.05|7.91|8.27|8.02|7.77|8.26|8.5|9.14|9.43|9.27|9.2|8.82||8.79|8.97|9.12|9.17|9.01|9.06|9.44|9.49|9.12|9.03|9.07|9.4|9.32|9.18|9.09|9.4|9.69|9.97|9.95||10.5|10.46|10.5|10.91|10.72|10.72|10.85|11.1|11.13|10.79|10.74|10.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|56.23|57.36||57.35|57.8|59.38|57.67|55.52|57.23|55.81|59.41|61.17|61.42|62.33|62.34|63.44|62.16|61.77|61.1|65.55|69.72|71.43|70.5|67.11|65.75|62.98|64.02|65.39|65.27|68.11|65.07||60.62|61.57|61.11|57.59|60.24|55.9|56.35|53.86|56.52|59.76|60.04|57.01|57.4|58.17|58.28|58.53|59.93|61.09|54.18|54.49|51.05|49.34|48.35|48.04|49.88|50.2|46.73|46.17|50.62|51.48||54|51.71|49.04|46.82|44.83|47.01|45.77|48.25|49.38|49.28|51.69|48.22|45.33|43.07|48.44|54.6|52.23|56.77|50.24|56.61|49.8|50.81|54.44|48.96|62.88|65.76|68.12|66.79|68.02|64.6|67.85|70.41|70.58|73.07|74.33|74.87|74.01|73.7||74|73.89|73.33|73.4|72.57|72.41|72.87|73.33|72.46|71.38|70.2|71.03|69.2|67.72|67.45|67.86|69.09|69.11|69.31||70.66|70.9|69.59|70.52|71|70.65|71.17|71.31|70.61|71.07|71.96|72.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|13992|/equities/royal-gold-inc.|R1000VALUE|124.87|122.54||121.05|123.41|124.32|120.33|117.5|119.13|118.37|119.58|118.25|115.01|112.34|115.57|117.24|121.01|120.35|122.19|128.31|122.25|122.23|122.52|126.19|125.86|130.47|135.11|133.2|131.66|132.61|132.46||136.96|136.73|135.99|137.08|134.28|134|129.18|128.19|128.81|132.84|136.43|135.97|126.62|128.44|125.21|125.86|122.53|130.4|125.93|126.34|125.43|122.97|116.66|109.21|111.6|107.81|111.73|104.81|105.21|105.02||105.04|94.89|93.91|94.8|93.5|92.78|91.33|87.71|91.68|90.56|92.48|93.12|95.35|76.97|71.62|74.41|69.64|88.63|81.43|71.77|80.89|88.02|97.36|98.84|104.64|106.59|104.12|103.11|100.05|96.47|101.73|107.2|107.34|110.18|109.09|107.27|105.76|104.61||102.92|104.22|105.34|106.64|106.85|105.66|108.76|112.09|111.14|112.39|115.32|113.91|113.64|111.72|114.18|114.86|112.64|112.88|114.09||112.77|114.97|114.6|112.37|111.18|113.79|112.19|111.6|120.18|118.81|120.13|121.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|82.95|84.22||82.26|80.18|81.43|78.41|76.13|75.62|72.84|75.93|75.39|74.41|73.77|75.26|76.83|75.55|74.23|73.44|79.19|78.54|78.15|79.57|76.5|78.12|73.89|74.31|73.32|72.29|73.83|74.49||73.56|71.72|74.34|74.4|71.26|67.73|73.19|73.45|77.21|80.8|81.21|79.62|80.46|82.04|78.34|77.45|80.91|84.41|80.46|81.11|78.68|76.86|75|74.8|76.1|75.25|78.93|77.04|81.34|78.48||79.2|77.65|74.85|74.8|66.86|70.16|68.61|73.7|74.09|70|71.3|75.05|72.58|66.76|62.14|65.57|63.44|73.4|64.14|72.25|66.82|71.84|77.7|73.44|82.45|87|85.19|80.54|82.24|77.82|74.8|77.53|77.8|80|83.14|86.3|87.22|84.68||87|90.44|92.85|91.11|88.98|87.3|88.34|87.15|86.52|77.22|75.77|77.64|77.6|77.74|75.89|78.46|79.01|78.84|78.08||76.96|77.75|75.89|79.68|80.6|80.19|81.5|82.96|81.97|80.59|81.9|82.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|21.06|21.8||21.4|21.33|21.09|20.5|19.74|19.88|19.98|21.26|20.22|20.73|20.88|20.7|20.64|20.87|19.54|19.32|21.34|22.39|24.5|23.35|22.35|21.88|21.54|21.45|21.14|20.94|21.27|19.9||18.97|18.7|18.56|17.46|15.86|15.9|15.92|15.75|15.97|17.45|17.67|18.24|18.42|19.02|18.83|18.84|19.47|19.62|18.53|18.62|17.54|16.78|17.37|16.9|17.35|17.42|16.11|16.97|17.72|16.78||17.54|16.4|15.05|14.32|12.98|14.24|14.33|14.94|15.09|14.85|15.51|13.95|13.54|11.91|11.94|12.06|12.12|15.78|17.04|18.98|18.21|19.93|21.1|20.13|22.48|22.78|24.71|24.82|25.63|25.38|26.06|26.5|26.5|27.3|27.52|27.65|28.29|28.46||29.3|28.76|28.5|29.49|29.29|29.16|29.55|29.47|29.1|28.73|29.59|31.2|31.65|31.57|31.8|32.32|33.16|33.2|32.51||32.03|31.94|31.4|31.49|32.57|32.35|31.9|31.65|31.38|30.96|30.47|30.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|30.82|30.52||30.63|30.52|30.36|30.4|29.37|30.06|30.34|30.58|30.84|30.54|30.98|30.96|31.29|31.22|30.86|30.41|32.73|33.53|34.8|33.6|32.66|33|32.18|32.14|31.32|31.89|31.42|31.83||30.8|30.68|31.12|30.15|30.79|28.53|29.34|28.86|29.94|30.53|31.05|29.29|29.25|30.32|30.46|30.31|31.52|32.51|32.43|32.2|31.27|30.7|30.69|29.46|30.25|31.71|30.73|31.15|32.93|31.97||32.52|31.29|29.79|28.96|26.58|29.12|29.08|30.73|31.9|32.01|31.37|29.06|27.03|23.67|25.71|27.14|27.74|30.43|30.62|33.17|32.11|34.03|35.3|33.71|37.75|38.94|40.04|38.66|39.48|38.1|40.49|43.12|43.85|44.5|45.03|44.92|45.2|46.04||46.12|45.77|45.83|45.96|46.13|45.95|46.01|45.99|45.75|45.93|45.85|46.28|45.83|45.79|45.49|45.52|45.81|45.41|45.59||45.64|45.58|45.32|45.06|44.69|44.21|43.68|43.87|44.05|43.92|44.07|44.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|84|86.91||83.65|83.19|82.21|81.1|77.5|80.43|81.03|86.19|87.04|86.01|86.56|86.95|91.75|90.05|89.17|84.5|94.59|98.08|104.21|100.55|98.13|97.67|95.41|93.04|89.83|93.66|98.65|92.39||90|90.89|90.57|87.5|85.84|75.78|70.23|68.61|75.88|78.25|82.5|79.34|75.22|77.03|78.61|76.79|83|86.64|78.96|79.02|74.53|76.61|76.05|75.47|76.72|78.39|73.37|77.15|76.42|70.96||73.17|72.07|66|58.2|49.14|49.99|50.05|55.58|56.93|60.44|62.07|53.64|51.97|43.84|48.81|41.3|36.81|61|66.79|88.43|74.68|80.33|91.89|86.34|94.88|90.38|99.29|98.2|100.22|96.78|97.29|96.2|103.02|118.29|125.56|128.06|126.48|123.11||125.02|126.72|124.98|122.57|120.28|120.01|122.45|127.64|127.31|122.85|120.24|124.06|123.44|122.56|119.06|122.27|124.92|124.44|123.7||129.25|128.7|127.6|128.67|128.07|126.88|127.62|128.27|127.28|127.95|127.65|129.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|39186|/equities/huntsman|R1000VALUE|17.74|18.14||17.88|17.48|17.97|17.8|17.65|17.83|17.57|18.29|18.23|18.32|18.29|18.7|19.15|18.59|18.02|17.76|19.16|19.35|19.9|19.72|19.49|18.91|18.88|18.43|18.15|18.19|18.84|18.4||17.39|17.14|17.23|16.3|16.83|14.83|15|14.66|15.12|15.82|15.7|14.92|14.65|15.36|15.17|16|16.81|17.47|16.84|16.36|15.79|15.46|15.21|14.94|15.34|15.57|14.88|14.75|16.42|16.45||16.82|15.63|15.05|14.59|12.93|13.28|13.34|14.43|14.08|14.24|15.65|15.2|13.85|12.87|13|15|15.08|15.05|13.76|15.64|14.31|16.16|17.25|15.86|17.87|18.56|18.69|18.42|19.3|18.94|18.06|18.62|19.07|19.88|20.9|21.47|21.12|20.41||21.06|21.54|21.8|21.29|20.56|21.04|21.52|22.11|21.43|20.65|20.56|21.46|21.25|21.4|20.99|22.27|22.7|22.38|22.77||23.35|23.43|23.31|23.21|23.02|22.59|22.82|22.88|22.71|23.06|23.15|23.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|17148|/equities/sei-investments|R1000VALUE|55.04|55.66||54.24|54.29|54.98|53.05|52.9|54.28|53.3|55.27|55.39|55.69|55.73|56.05|57.02|56.73|56.29|55.51|59.46|59.88|60.77|60.31|58.55|57.75|55.37|54.68|54.22|53.93|55.03|53.25||51.35|51.56|51.84|50.88|52.73|50.77|50.64|49.97|49.44|51.91|51.9|50.53|49.2|49.62|49.97|49.78|50.96|52.79|51.01|50.95|48.825|48.4|49.1|48.13|49.9|50.2|48.08|47.96|48.45|48.79||50.93|51|48.44|47.75|44.08|45.58|44.18|46.34|46.44|44.24|45.84|41.8|40.98|36.59|38.56|42.42|42.55|45.25|45.44|51.77|46.14|50.8|54.87|52.28|55.32|55.77|58.23|55.85|57.29|54.71|59.21|63.24|63.48|66.1|68.37|69.24|69.13|68.8||68.54|68.86|68.89|68.82|68.43|68.08|68.71|69.01|68|67.47|65.26|67.16|63.1|63.45|62.8|63.71|65.25|64.85|65.07||65.26|66.31|65.26|65.67|66.17|65.33|65.79|65.44|64.97|64.99|64.94|65.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|17585|/equities/woodward|R1000VALUE|75.13|78.44||76.81|75.81|77.55|78.33|74.67|74.53|72.85|77.64|77.6|77.89|79.44|78.83|79.05|78.92|76.67|70.7|78.25|83.03|85.35|84.86|79.55|76.46|71.18|70.01|68.58|69.34|70.47|67.83||61.84|62.42|61.86|59.99|61.1|53.73|55.27|53.85|57.07|60.51|61.83|58.18|56.75|54.76|55.7|58.51|60.56|62.96|58.35|55.26|52.19|54.38|52.13|51.6|55.06|57.61|53.62|55.03|59.03|62.12||68.22|66.24|60.79|59.62|51.25|53.1|54.025|59.44|59.2|62.01|70.56|65.59|57.78|50.24|53.18|56.66|55.55|66.2|64.03|78.38|74.57|84.84|94.61|86.33|98.7|101.54|110.23|106.12|106.15|103.2|107.29|112.41|112.99|117.28|120.16|121.08|119.6|118.5||117.92|119.75|119.01|117.31|117.88|118.84|117.95|116.79|115.96|116.58|116.31|117.91|117.3|117.29|118.44|119.4|120.01|119.89|123.7||125.3|125.86|123.86|125.27|127.83|121.96|122.22|121.26|123.17|119.81|119.61|120.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|17440|/equities/amerco|R1000VALUE|293.01|305.42||300.3|295.89|302.19|301.85|295.44|291.9|294.34|304.5|303.57|309.98|311.72|315.74|313.13|310.55|314.89|310.16|327.25|340.13|339.38|347.06|329.92|318.63|323.21|323.68|322.5|330.53|328.98|317.15||307.15|302.82|299.68|294.8|298.28|289.62|290.23|285.73|293.3|294.67|301.29|283.68|280.03|279.14|276.17|270.5|280.13|285.84|277.92|275.23|252.54|256.99|254.64|259.17|260.3|275.25|267.9|262.09|260.07|267.33||277.84|261.94|263.98|262.14|250.97|263.3|270|290.55|295.98|288.24|283|282.68|274.62|246|241.61|277.77|275.89|283.91|274.48|307.75|267.09|297.2|316.51|310.58|324.23|321.91|335.31|328.01|335.03|322.51|300.24|332.62|338.43|343.46|342.76|343.02|345.24|347.9||346.25|346.92|343.73|348.23|340.7|347.64|347.98|368|373.3|364.05|371.27|370.85|371.46|371.41|372.15|371.27|373.8|375.62|381.15||380.66|384.91|380.95|380.95|381.27|377.18|380.04|378.77|379.78|386.51|383.74|382.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|39245|/equities/omega-healthcare|R1000VALUE|29.24|29.99||29.6|30.23|29.73|29.96|28.82|28.76|28.4|29.24|30.17|29.56|32.3|32.32|32.76|31.83|30.29|29.57|32.63|33.94|34.52|34.28|33.25|33|31.59|31.54|31.14|31.01|30.71|30.61||29.57|29.73|29.15|30.4|29.47|26.31|26.11|25.01|24.84|26.29|27.58|26.42|26.36|27.09|27.22|27.08|29.15|29.63|27.95|27.57|26.82|28.14|28.36|28.76|30.11|32.42|31.31|31.94|34.89|33.77||34.59|32.12|28.65|26.58|24.1|24.17|24.54|26.54|26.59|28.05|28|26.11|25.24|22.24|22.43|22.27|14.87|17.91|19|26.49|24.86|31.44|35.05|35.22|39.29|41.21|41.61|39.94|39.39|39.6|41.74|43.94|43.97|44.95|44.65|44.55|43.89|44.51||44.32|43.71|43.26|43.04|43.16|42.56|42.55|42.5|42.56|42.04|41.95|42|43.3|43.4|43.26|43.29|43.23|43.25|44.02||43.26|43.47|43.24|42.85|43.17|42.36|41.81|41.74|41.69|42.12|42.09|41.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|20749|/equities/eagle-materials-inc|R1000VALUE|71.56|72.69||70.7|68.27|70.22|70.53|68.91|70.37|68.07|70.93|69.73|69.98|73.02|73|75.44|68.77|66.54|65.31|72.64|74.22|76.55|76.56|73.58|72.56|69.58|67.07|66.76|67.98|69.02|68.34||65.85|66.05|62.73|60.21|59.46|53.38|53.52|51.93|55.49|55.82|59.15|56.48|56.07|59.26|58.96|58.68|61.01|62.76|58.96|55.65|52.6|53.06|51.82|51.36|53.55|56.76|55.83|59.32|62.51|63.51||65.87|59.25|56.94|54.77|49.89|54.01|54.19|58.42|54.53|52.39|56.02|53.42|50.52|43.17|45.12|52.02|50.01|54.24|53.12|64.86|53.49|63.62|69.91|67.15|77.85|82.09|85.58|81.55|81.65|78.93|81.41|84.59|85.65|89.87|90.39|89.06|90.53|90.17||88.56|87.65|87.04|87.78|86.66|86.34|87.57|91.85|88.2|92.88|91.17|92.09|91.75|93.5|91.54|92.24|94.11|93.48|93.43||93.2|92.11|90.73|89.58|90.5|90.98|91.2|90.87|90.46|90.67|90.94|91.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|20565|/equities/caci-international-inc|R1000VALUE|204.96|210.84||219.43|218.48|216.88|219.09|215.1|219.11|224.58|233.59|235.49|237.04|242.57|246.58|244.89|238.93|241.33|238.66|253.21|256.86|257.29|254|261.8|260.3|256.15|251.32|250.78|250.82|251.7|246.66||242.14|240.34|238.16|236.11|239.14|233.55|232.93|229.66|237.77|247.11|247.23|250.01|247.16|251.71|254.32|251.41|250.14|255.2|249.16|252.88|243.39|239.9|237.29|230.4|238.58|243.61|236.43|232.14|238.34|221.69||230.04|225.53|219.9|220.39|200.97|206.39|204.27|211.15|217.04|215.91|217.15|203.65|197.65|180.83|184.61|180.85|168.21|189.01|188.86|219.25|194.49|218.96|234.38|222.45|241.53|249.31|260.16|249.54|251.13|245.02|248.97|258.3|253.59|266.34|273.08|277.72|287.07|283||275.88|278.03|272.57|272.33|272.12|272|274.33|274.16|276.19|272.52|267.44|280.07|267.18|269.36|267.69|269.48|271.97|269.57|269.96||270.61|269.49|267.67|264.11|265.49|263.07|262.57|259.56|257.12|258.24|255.91|252.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|39324|/equities/popular-inc|R1000VALUE|35.24|36.9||36.22|36.07|37.17|36.99|35.2|36.77|36.06|38.07|38.38|38.69|38.95|38.83|39.59|38.62|38.11|37|39.68|42.54|44.91|43.6|42.28|41.43|38.92|39.57|39.49|40.04|41.34|38.56||37.19|37.71|37.66|36.23|37.55|34.73|34.37|32.82|35.29|35.95|37.07|35.63|34.73|36.27|37.76|37.13|38.59|41.85|38.71|38.35|35|34.71|32.75|33.31|34.61|35.19|32.155|33.2|35.98|36.57||39.07|38.21|36.38|34.88|31.75|32.78|33.48|35|35.7|35.42|35.51|33|31.8|26.48|26.4|24.83|24.81|29.49|30.33|36.73|33.53|38.31|40.81|38.57|44.04|46.81|49.21|48.26|49.99|47.98|48.61|50|51.07|52.72|54.76|55.22|55.46|54.88||55.75|56.59|56.23|56.4|56.07|56.11|57.23|58.09|56.59|56.76|55.96|56.69|56.44|57.48|58.11|59.14|60.2|60.08|60.54||61.39|60.9|60.09|59.64|59.9|59.72|59.98|58.44|57.65|58.21|58.4|58.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|39240|/equities/ingredion-inc|R1000VALUE|82.67|84.37||83.84|81.14|83|81.29|79.86|81.72|82.17|84.03|84.73|85.8|86.18|85.88|86.01|83.02|82.19|81.59|86.39|89.39|90.38|89.5|87.62|85.74|84.99|84.26|84.23|84.03|86.37|83.31||79.54|78.81|78.92|77.78|79.99|78.13|78.15|78.96|80.93|82.19|84.11|80.91|80.11|82.25|78.81|79.84|81.2|83.12|83.11|83.39|80.57|78.8|77.36|77.44|80.8|80.69|75.85|75.44|81.55|81.63||82.1|80.17|79.16|80.56|76.21|77.1|75.54|75.5|77.28|73.72|74.93|69.88|69.74|67.48|66.25|65.41|60.8|70.73|63.81|73.15|69.52|79.45|82.34|80|85.18|83.5|88.44|83.59|85.6|83.3|84.59|90.73|91.73|93.5|94.87|94.94|94.57|96.34||97.34|97.35|97.8|98.51|91.02|89.94|89.69|90.36|88.35|88.24|88|91.12|90.21|91.22|91.39|92.26|92.88|92.25|91.93||92.58|92.88|91.23|92|91.91|91.51|90.77|91.31|91.72|92.92|93.7|92.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|21040|/equities/primerica-inc|R1000VALUE|111.38|114.87||113.11|113.16|116.6|113.92|111.73|116.17|114.26|118|119.1|118.1|117.06|116.97|118.1|116.04|114.41|111.67|121.41|127.92|130.04|122.54|119.28|117.83|114.19|115.5|113.64|115.24|117.51|114.87||108.33|109.18|107.04|104.74|106.76|101.21|101.19|99.29|103.47|106.88|108.72|105.22|100.7|102.08|101.62|100.03|103.91|105.86|100.91|97.7|96.06|94.57|95.32|92|96.31|97.37|91.97|90.8|98.87|97.7||102.14|97.51|88.06|87.09|80.69|82.76|84.16|88.48|90.71|89.96|88.08|80.85|79.58|67.48|62.35|71.03|73.79|88.45|85.03|98.72|89.34|96.97|102.92|99.47|110.15|112.19|117.29|113.02|116.23|111.34|114.78|120.14|121.42|126.97|132.33|136.4|135.69|135.62||136.84|136.89|130.44|126|123.43|123.36|124.12|126.32|123.54|121.11|118.56|121.37|119.99|120.64|119.08|122.53|125.55|126.65|126.41||128.43|128.37|127.53|128.62|129.15|129.24|130.87|129.7|130.49|130.58|131.71|131.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|29665|/equities/post-holdings|R1000VALUE|89.43|89.29||87.29|87.47|87.62|87.7|85.93|86|86.4|89.09|90.31|89.68|88.97|89|89.85|89.32|85.94|84.88|90.2|93.72|96.12|90.96|88.3|89.93|88.33|88.39|87.06|88.04|89.57|86.25||84.84|85.48|86.3|87.31|88.12|84.88|83.72|86.92|88.1|88.96|89.64|86.31|87.7|87.59|87.45|88.79|91.85|94.06|93.33|93.56|91.71|90.91|91.03|90.09|92.22|94.32|92.09|91.51|94.1|90.15||92.41|89.09|88.02|88.37|86.11|85.57|82.41|82.97|81.2|76.76|81.37|78.56|76.85|71.55|72.64|74.72|78.15|85.02|81.49|86.92|80.95|88.9|94.53|93.68|99.61|99.55|102.54|100.69|103.17|101.26|100.6|101.5|101.81|103.7|105.02|105.91|106.69|106.59||106.79|107.31|106.25|104.79|105.13|102.02|105.35|105.02|104.58|104.78|104.57|106.36|105.32|106.02|107.36|109.28|110.25|110.13|112||112.06|110.58|110|109.05|108.83|107.22|108.06|108.29|107.93|108.35|109.37|108.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|989528|/equities/valvoline-inc|R1000VALUE|19.08|19.49||19.37|19.03|19.33|19.5|18.84|18.87|19|19.21|19.3|19.5|20.09|19.85|19.16|18.61|18.65|18.17|19.25|19.64|20.05|19.61|19.55|19.48|19.25|18.65|18.35|18.32|18.88|19.03||18.18|18.19|17.85|17.63|17.62|16.33|16.28|15.6|16.04|16.6|17.16|16.73|16.43|16.65|16.68|16.65|17.19|18.1|17.1|16.78|15.69|14.91|13.81|13.69|13.7|14.25|13.25|13.68|14.17|13.98||14.1|13.7|13.46|12.56|12.2|12.38|11.9|13.09|13.42|13.2|13.85|13.86|11.85|9.14|10.73|10.95|10.28|13.14|14.01|16.88|15.87|17.47|18.46|17.93|18.83|18.93|19.55|19.51|19.48|19.5|19.76|20.35|21.38|21.95|22.34|22.42|22.13|22.04||21.9|21.92|22.09|22.17|22.48|22.77|23.2|22.73|21.91|21.38|21.08|21.06|20.77|20.77|20.72|20.94|21.06|21.14|21.19||21.33|21.42|21.29|21.09|21.12|21.06|21.15|21.2|21.14|21.06|21.1|21.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|39177|/equities/douglas-emmett|R1000VALUE|29.85|31.21||31.28|30.91|30.66|30.63|30.19|30.76|29.65|30.69|30.5|30.23|30.82|31.26|32.32|31.14|31.07|30.01|31.8|33.64|34.94|33.31|32.21|32.54|30.72|30.33|29.36|30.2|30.31|29.94||27.72|28.24|28.06|27.57|27.99|25.34|26.41|26.58|28.12|29.84|29.52|28.56|27.75|28.21|28.55|29.42|30.49|31|30.18|29.69|29.5|29.54|29.46|28.78|29.5|30.87|30.16|30.56|33.14|31.88||33.22|31.67|30.04|28.62|27.6|27.92|27.8|30.51|30.26|30.27|29.72|28.73|26.93|24.56|25.53|27.3|26.32|29.47|28.49|34.91|31|34.05|36.79|35.49|38.76|39.66|41.14|39.28|39.21|38.18|39.19|41.53|42.57|43.72|44.52|44.86|44.42|45.27||45.32|44.42|43.8|43.89|43.5|42.8|42.44|42.5|42.19|41.57|41.5|42.16|41.65|41.29|41.76|42.38|42.75|42.04|42.46||42.28|42.38|41.83|42|42.16|41.75|41.83|42.25|42.82|44.15|43.91|43.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1075387|/equities/nvent-electric|R1000VALUE|18.49|18.87||18.75|18.33|18.73|18.46|17.99|18.35|18.06|19|19.05|18.71|19.1|19.44|19.46|19.04|18.86|18.61|20.19|21.04|21.19|21.19|20.57|19.59|18.88|18.76|18.33|18.86|19.17|18.7||18.1|18.31|18.31|18.41|18.32|17.05|16.65|16.43|17.06|18.04|18.96|17.98|16.96|17.45|17.32|17.38|18.65|19.02|19.09|18.79|17.56|17.24|17.3|16.51|17.26|17.6|16.73|17|18.27|17.71||18|17.82|16.73|16.82|15.03|15.79|15.59|16.87|16.71|16.26|17.57|16.2|15.16|13.79|14.27|14.59|12.51|15.74|16.41|19.04|16.79|19.11|20.4|19.82|22.46|23.18|25.01|24.27|25.11|24.01|24.52|25.84|26.37|27.56|28.39|28.55|28.3|27.86||27.69|27.39|27.47|26.93|26.66|26.67|26.8|26.77|25.22|24.83|24.9|25.72|25.69|25.24|25.06|25.63|25.87|26.01|25.45||25.57|25.71|25.31|25.44|25.57|25.65|25.83|25.52|25.47|25.4|25.59|25.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE|20.65|22||21.15|20.81|21.51|21.2|20.77|22.34|21.89|22.99|22.74|22.76|22.84|23.09|23.8|23.61|23.24|21.49|24.26|26.03|27.66|26.39|24.43|24.02|22.5|21.63|20.45|21.8|22.46|20.62||19|19.28|19.33|19.02|19.4|17.72|17.89|16.31|17.26|18.65|19.69|18.59|18.29|19.3|19.52|19.71|21.22|23.05|20.14|18.01|16.72|16.03|15.7|16.02|17.12|18.22|15.53|16.29|17.75|18.28||19.54|17.64|16.66|15.47|13.39|14.79|14.32|16.76|17.5|19.64|19.84|19.15|17.76|15.38|16.02|14.81|12.57|18.76|21.83|27.68|25.25|27.92|30.38|26.94|31.6|32.92|34.48|31.91|33.81|32.21|33.19|34.49|35.45|38.54|39.79|40.41|39.83|39.61||39.74|38.97|38.81|38.97|37.31|36.28|36.18|35.58|34.05|33.52|35.14|35.31|34.92|34.76|34.21|35.38|36.2|36.35|35.34||35.82|35.46|34.6|34.66|34.91|34.26|34.56|34.4|33.94|34.56|34.84|35.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE|46.87|45.03||43.01|42.25|41.77|41.33|40.23|41.96|40.98|42|41.29|41.56|42.32|42.4|43.26|42.45|41.54|41.25|42.31|44.125|45.05|43.48|43.45|43.92|42.9|42.69|42.35|42.86|43.5|40.53||38.82|38.96|39.19|38.45|39.1|37.24|37.68|37.12|38.61|40.23|41.13|40.47|40.17|40.26|40.59|41.03|41|41.65|39.51|40.12|38.62|39.21|39.39|43.19|44.37|45.93|45.52|44.74|45.32|44.49||45.53|45.2|43.96|45.25|42.69|44.44|43.25|43.17|42.2|41.42|43.12|43.49|40.74|35.28|37.9|40.67|38.24|42.66|39.91|44.12|41.43|44.66|46.66|43.91|48|48.23|50.59|51.66|54.23|51.1|51.64|54.06|52.28|53.95|55.04|57|55.87|54.82||55.14|55.27|55.2|55.24|53.45|51.75|51.73|52.14|53.36|51.17|47|48.58|47.95|46.95|46.95|47.65|48.24|49.19|50.83||50.15|49.79|48.56|49.04|49.04|48.52|48.61|48.08|47.17|47.43|47.22|47.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|22.36|23.24||23|22.57|23.47|22.56|22.07|23.51|22.89|24.03|24.3|24.63|24.5|24.3|25.3|24.04|23.86|23.02|25.9|28.62|28.39|27.78|24.87|24.41|23.15|23.02|22.49|23.03|23.97|22.7||20.93|21.63|21.25|20.12|21.05|19.67|19.98|19.34|20.54|21.75|21.93|20.51|20.42|20.61|20.99|21.32|22.62|22.92|21.89|20.98|19.78|17.7|17.35|17.96|18.39|18.34|17.27|17.07|18.09|18.11||19.85|18.23|16.9|16.37|15.55|16.4|16.16|16.7|17.57|16.07|17.64|16.89|17.7|16.39|18|22.03|21.97|23.78|19.99|21.49|19.25|21.01|22.76|21.23|23.99|24.66|25.76|25.39|26.42|25.39|25.54|25.78|26.18|26.77|27.87|28.31|27.82|27.51||28.09|28.46|28.24|28.11|28.03|27.85|27.99|28.08|27.25|27.21|27.18|28.11|27.61|27.85|27.59|27.63|28.08|28.11|28.85||29.25|30.81|30.04|30.61|30.72|30.44|30.45|30.64|30.46|30.55|30.62|30.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|21.45|22.18||22.26|22.12|22.18|22.07|21.09|21.44|21.35|21.39|21.56|21.18|21.45|21.39|21.89|21.1|20.93|20.48|22.67|23.59|24.84|23.92|22.3|22.63|22.19|22|21.76|22.1|22.47|22.38||21.15|21.04|20.97|21.07|21.74|19.86|20.15|19.24|20.32|20.99|21.88|20.95|20.64|21.34|21.17|21.12|22.46|23.68|23.09|23.06|22.27|21.94|21.95|21.46|21.76|23.03|22.35|22.54|23.59|23.86||24.68|23.53|22.03|21.98|20.21|20.8|20.6|21.5|21.37|21.81|22.23|19.76|19.76|17.62|18.38|19|15.53|19.45|19.63|23.32|22.82|26.41|28.32|27.03|29.54|29.93|30.53|28.81|29.16|27.73|29.18|30.51|30.6|31.43|31.86|32.2|31.82|31.77||31.92|31.63|31.44|30.96|30.95|30.99|31.51|31.27|29.93|29.87|29.61|29.97|29.68|29.67|29.3|29.8|30.08|29.66|29.56||29.6|29.43|29.22|28.92|28.93|28.86|28.97|28.87|29.14|29.26|29.22|29.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|20726|/equities/sonoco-products-comp|R1000VALUE|51.96|52.8||52.83|51.87|52.29|51.84|49.83|50.56|49.78|51.49|51.27|52.17|51.36|51.46|50.74|50.25|49.75|48.86|53.41|55.01|55.56|54.94|54.5|54.49|52.61|52.42|51.81|52.25|52.51|51.49||49.14|49.25|47.93|47.13|48.2|45.33|45.02|44.43|46.37|48.04|49.62|47.18|46.63|47.09|47.71|48.77|48.84|50.61|49.42|48.6|47.01|46.88|47.04|46.52|47.4|49.85|47.67|48.68|50.34|49.37||50.53|49.18|47.18|47.61|44.44|45.86|45.48|46.35|46.93|42.42|43.99|41.49|42.18|37.92|42.27|40.99|41.41|47.23|41.17|47.05|44.27|47.68|50.73|47.92|50.59|50.33|52.28|50.55|50.7|48.21|49.88|51.56|52.03|54.48|57.18|57|56.48|56.74||56.8|57.61|56.8|56.68|56.97|57.93|59.02|59.38|58.46|57.8|57.14|58.15|58.25|58.38|58.64|58.77|59.4|59.01|59.5||59.73|60.22|59.54|59.5|58.97|58.17|57.99|57.98|58.22|59.27|60.34|60.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|39133|/equities/colfax|R1000VALUE|48.62|49.36||48.24|47.37|47.99|46.25|45.15|44.27|44.56|47.92|48.17|47.5|48.43|48.95|50.72|49.33|48.88|46.52|51.1|54.87|55.85|54.21|51.68|51.13|48.76|48.31|48.26|48.28|50.57|48.88||45.11|46.01|45.44|46.27|47.57|43.46|42.22|40.66|43.34|45.37|46.58|44.29|40.64|41.47|40.57|40.9|44.36|46.78|42.93|42.19|39.75|40.28|39.21|38.65|39.97|40.02|36.89|36.34|39.76|38.7||39.42|39.39|35.31|34.6|28.02|31.25|29.87|34.05|33.52|32.56|35.96|33.35|29.31|25.8|28.21|27.52|25.18|33.88|34.11|40.42|36.75|44.1|48.91|45.1|52.23|55.42|60.54|57.79|58.89|57.57|57.51|59.82|61.71|64.79|66.9|63.03|62.71|62.67||63.02|63.67|64.17|63.02|62.31|62.57|64.27|65.06|63.36|61.95|60.47|63.36|64.32|63.21|62.02|63.84|64.32|63.36|63.93||65.48|65.75|64.14|64.5|64.88|63.52|64.65|64.53|64.74|63.81|63.53|63.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|20572|/equities/cousins-properties-inc|R1000VALUE|28.88|29.86||30.07|30.01|29.83|30.03|29.22|30.2|28.94|30.3|30.47|30.74|31.41|32.1|33.79|31.95|32.06|31.55|34.78|35.98|36.11|35.33|35.3|35.34|32.54|31.15|31.12|31.17|30.89|29.74||27.16|27.05|26.5|25.41|25.58|24.46|24.82|24.33|26.37|27.86|28.82|28.24|27.72|28.36|28.74|29.08|30.17|31.08|29.63|29.3|27.88|28.07|28.28|28.3|30.22|31.8|30.5|31.66|32.65|31.69||32.91|31.77|30.35|29.8|27.32|27.8|27.8|29.27|28.83|28.07|27.54|26.4|25.1|23.9|22.7|23.86|23.51|26.49|25.16|31.37|27.11|31.15|34.33|33.15|37.12|38.14|39.12|37.16|37.19|35.69|36.76|39.36|39.87|41.41|42.18|42.76|42.34|42.68||42.63|42.29|41.99|41.76|41.82|41.07|41.29|41.38|41.48|41.37|40.93|41.25|40.73|40.81|40.7|40.93|41.4|41.29|41.54||41.71|41.35|41.24|41.21|41.31|40.62|40.29|40.28|39.91|40.72|41.02|40.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|16700|/equities/national-instrume|R1000VALUE|37.65|38.48||38.43|38.19|38.71|37.99|37.39|38.06|38.43|39.16|39.37|38.77|38.94|39.13|39.53|39.24|38.63|38.07|41.4|41.69|42.82|42.08|41.41|41.36|39.98|39.3|38.72|38.71|39.61|38.72||37.62|37.49|38.19|37.6|37.2|36.24|36.57|35.99|36.84|37.86|38.03|37.14|36.91|37.21|35.76|36.49|38.42|39.98|39.26|39.07|37.68|36.85|37.18|35.65|36.69|37.06|36.09|36.29|37.28|35.13||35.66|35.7|35.08|35.05|33.04|32.9|31.22|33.08|33.58|31.45|30.8|29.3|28.84|26|27.02|26.17|21.27|27.71|28.21|34.11|31.1|33.86|36.49|35.42|39.88|39.63|40.46|39.24|40.3|40.28|40.13|41.55|41.18|41.78|43.83|44.52|44.57|44.71||44.88|45.24|45.49|44.97|44.93|45.07|45.99|46.14|46.03|45.7|44.63|43.73|43.66|44.56|44.51|45.46|46.26|45.56|45.58||46.08|45.47|44.52|44.4|44.44|43.37|44.1|41.88|41.95|41.92|42.36|42.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|20632|/equities/evercore-partners-inc|R1000VALUE|55.53|58.51||57.29|56.09|58.92|57.32|55.58|58.63|56.99|58.37|57.57|57.75|59.04|59.81|61.59|59.77|58.38|55.93|62.25|65.06|67.36|64.62|63.21|61.79|58|55.88|55.11|56.94|59.92|56.1||52.61|52.24|52.6|51.19|53.78|49.25|48.15|47.81|50.39|51.56|52.52|50.35|47.85|48.48|49.5|49.93|51.6|53.79|51.45|50.83|47.61|49.59|48.25|51.27|53.21|55.16|50.96|51.13|52.98|54.56||55.98|55.78|52.96|49.26|47.31|47.17|45.62|46.06|46.69|46.51|46.58|44.17|43.79|35.98|35.75|39.47|35.78|42.18|41.8|49.4|43.76|51.75|55.35|53.32|61.67|62.22|66.93|65.15|68.05|66.62|68.73|70.8|73.88|76.74|79.14|81.63|81.62|80.4||80.46|80.73|82.26|81.49|81.07|80.29|81.64|79.58|77.12|76.34|76.62|79.36|80.83|73.49|72.93|74.63|76.13|77.7|77.27||77.2|77.24|75.17|75.19|74.48|74.65|75.11|75.33|73.38|73.84|73.38|75.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|9.43|9.79||9.79|9.8|10.2|10.02|9.73|10.42|10.13|10.5|10.45|10.49|10.5|10.29|10.55|10.26|10.7|10.39|10.83|11.56|11.45|10.94|10.41|10.34|10.14|10.13|10.05|10.2|10.58|9.94||9.07|9.39|9.45|9.19|9.49|8.9|9|8.88|9.4|9.96|10|9.91|10.34|10.5|10.52|10.71|10.86|11.13|10.29|10.16|9.79|9.61|9.85|9.7|9.97|10.17|9.85|9.89|10.25|10.27||10.57|9.63|9.23|8.94|8.27|8.49|8.65|9.39|9.52|9.5|10.15|9.48|9.38|9.29|9.88|10.53|10.52|11.08|10.03|10.6|9.69|10.26|11.01|10.91|11.76|11.72|11.74|11.45|11.2|10.81|11.06|11.25|11.2|11.51|11.47|11.39|11.14|11.16||11.19|11.26|11.42|11.33|11.37|11.13|11.29|11.41|11.23|11.13|11.06|11.06|11.1|11.73|11.63|11.77|11.82|11.77|11.76||11.7|11.73|11.64|11.69|11.58|11.51|11.58|11.66|11.53|11.85|11.94|11.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|33.07|34.61||34.25|35.16|34.86|34.65|34.38|35.88|35.33|36.39|35.87|35.73|37.2|37.07|38.06|37.14|34.72|32.34|35.49|36.61|39.94|37.36|35.64|34.01|30.59|30.65|28.43|29.75|31.05|30.3||28.46|28.56|27.68|28.77|28.71|26.14|26.13|25.67|27.28|29.19|29.87|29.2|27.85|27.32|27.59|28.96|30.76|31.1|29.03|27.69|26|25.65|25.59|25.96|26.09|26.69|24.7|26.55|29.27|29.41||30.63|27.84|25.86|24.1|22.25|23.14|22.89|26.15|26.51|27.52|28.3|26.45|25.61|22.28|25.83|23.21|20.47|25.7|25.09|38.68|35.93|40.49|44.02|41.05|45.2|47.01|48.64|47.44|47.17|45.5|46.57|50.58|52.16|53.6|54.11|54.55|52.92|54.02||53.77|53.24|52.89|53.51|54.44|54.09|53.71|53.07|53.94|53.27|52.78|52.87|52.94|53|52.06|51.86|51.92|52.05|52.6||51.42|51.16|50.59|50.09|49.59|49.31|49.06|49.28|48.92|49.28|48.57|47.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|66.86|69.43||67.93|67.38|68.75|69.07|67.75|68.04|67.08|70.55|69.41|69.1|69.68|70.62|70.96|70|69.05|66.89|73.17|77.27|79.19|78.44|75.14|74.55|72.78|72.7|69.14|75.55|75.03|74.04||70.66|71.54|70.69|68.8|71.08|64.75|64.9|63.67|66.67|69.64|71.84|68.39|67.08|69.46|69.52|70.4|74.24|76.57|72.14|72.92|68.75|68.75|66.88|66.65|61.92|63.74|59.92|58.46|60.43|59.29||61.8|60.94|59.09|58.75|55.36|55.63|54.9|52.99|55.18|53|57.23|57.63|55.7|51.67|54.38|62.12|70.63|76.02|70.51|75.08|63.95|68.75|72.66|67.51|72.92|71.42|76.03|73.07|76.54|75.94|76.22|78.84|81.93|87.21|91.83|92.38|92.54|91.33||92.7|93|93.3|92.71|91.85|92.79|94.09|97.51|94.16|92.5|91.49|93.93|93.35|94.3|93.58|95.25|96.37|96.72|96.92||98.76|99.11|99.27|99.14|97.17|97.79|98.48|96.85|96.35|96.82|97.33|97.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|20812|/equities/dolby-laboratories|R1000VALUE|65.04|66.69||65.97|66.13|65.87|66.12|65.76|66.23|65.99|68.05|67.16|66.25|66.06|65.5|66.28|64.21|63.22|61.42|64.53|66.1|66.68|64.93|63.23|63.19|61.97|60.8|60.73|61.15|61.25|60.66||58.76|58.65|58.31|55.75|55.44|53.65|54.21|53.61|55.54|57.87|58.08|56.82|55.09|55.15|58.52|58.13|60.03|60.94|60.2|60.05|58.8|58.05|56.87|54.36|57.59|58.26|57.2|58.04|58.33|56||57.26|56.18|54.74|55.11|51.85|52.98|52.36|54.21|55|53.94|57.12|53.58|56.3|48.81|49.46|50.57|46.94|49.68|51.59|60.07|53.54|60.23|63.69|60.42|66.07|67.64|69.98|67.96|68.43|65.7|66.44|68.95|68.91|70.67|72.54|72.96|73|72.06||72.32|72.03|72.01|71.37|70.65|70.8|71.77|72.14|70.94|70.04|69.34|69|68.84|69.35|68.84|69.25|69.55|69.28|68.87||69.25|69.6|69.08|69.25|69.14|68.48|69.38|68.61|69.06|69.01|69.43|69.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|16859|/equities/pacwest-bancorp|R1000VALUE|17.91|18.77||18.65|18.9|19.71|18.9|17.49|18.5|18.07|19.66|20|19.91|20.17|20.15|21.18|19.93|19.33|18.42|20.95|22.95|24.73|22.84|20.87|19.9|17.82|17.78|17.31|18.22|19.13|17.91||16.31|16.66|16.83|16.05|17.58|15.55|15.96|15.79|16.78|18.14|19.48|17.8|17.61|18.12|18.52|18.75|20.24|21.21|19.59|18.92|16.89|16.73|16.09|16.75|17.99|18.42|16.88|17.66|18.93|20.1||20.52|19.27|17.5|16.72|15.96|16.68|16.43|17.92|18.43|18.97|19.68|17.83|16.62|14.14|16.45|16.55|16.22|20.16|20.3|23.01|21.7|25.21|28.54|26.86|30.58|31.53|32.08|31.14|32.73|31.64|32.46|34.12|34.19|35.54|36.38|37.05|36.6|37.13||37.09|36.99|36.61|35.44|35.61|35.59|36.16|36.48|35.85|35.47|35.05|35.49|35.08|35.71|34.98|35.57|36.66|36.76|36.72||37.99|37.5|36.76|37|36.68|36.61|37|37.31|37.29|37.46|37.84|38.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|6.94|7.12||6.99|6.93|7.03|6.95|6.67|7.01|7.03|7.39|7.54|7.66|7.69|7.86|8.04|8|7.9|7.72|8.09|8.51|8.69|8.46|8.12|7.84|7.62|7.68|7.58|7.68|7.74|7.625||7.31|7.39|7.26|7.3|7.6|7.43|7.395|7.29|7.68|7.975|8.13|7.85|7.87|8.06|8.09|8.09|8.34|8.53|7.64|7.46|7.45|7.18|6.84|6.76|6.83|6.9|6.55|6.57|6.84|6.95||7.19|7.03|6.72|6.7|6.1|6.67|6.76|7.19|7.29|7.34|7.75|7.19|6.95|6.45|6.63|6.91|6.86|6.71|6.79|8.26|8.09|8.95|9.54|9.36|9.98|10.39|10.91|10.3|10.96|10.37|10.36|10.66|10.99|11.72|12.04|12.28|11.97|12.02||12.06|11.92|11.97|11.9|11.6|11.29|11.24|11.18|10.73|10.71|10.92|11.01|11.29|11.13|11.2|11.48|11.75|9.09|8.82||8.86|8.82|8.61|8.53|8.41|8.39|8.61|8.64|8.67|8.82|8.81|8.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|101886|/equities/platform-sp|R1000VALUE|11.1|11.15||10.96|10.63|10.85|10.54|10.23|10.74|10.51|10.95|10.95|10.78|10.88|10.85|10.94|10.7|10.52|10.31|11.12|11.6|11.83|11.75|11.6|11.25|11.23|10.93|10.89|11.01|11.34|11.05||10.79|10.93|10.73|10.44|10.42|9.67|9.5|9.3|9.85|9.95|10.23|10.17|10.07|10.19|9.86|9.99|10.25|9.88|9.77|9.67|9.13|9.08|8.86|8.78|8.84|8.82|8.47|8.66|8.86|8.67||9.06|8.29|8.03|8.03|7.77|8.03|8.09|8.36|8.25|8.02|8.34|7.84|7.19|6.51|7.27|7.43|6.38|6.97|6.69|8.45|8|8.39|9.14|8.64|9.62|10.01|10.95|10.63|10.72|10.39|10.35|10.85|10.67|11.28|12.05|12.35|12.25|12.04||12.12|12.19|12.3|12.15|12.1|12.08|12.27|12.27|12.12|11.87|11.7|11.87|11.91|11.92|11.97|12.19|12.39|12.68|12.49||12.48|12.39|12.14|12.14|11.9|11.75|11.68|11.73|11.69|11.57|11.6|11.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|15321|/equities/acadia-healthcare|R1000VALUE|25.19|26.27||25.57|25.49|25.12|24.92|24.61|24.95|24.31|25.87|25.66|26.46|26.5|27.09|28.02|27.31|26.15|25.81|28.2|29.32|31.39|30.12|28.84|28.46|28.74|28.79|28.61|29.36|28.8|28.62||27.52|27.73|26.91|25.98|25.9|24.72|24.465|24.32|26.14|26.69|26.55|24.7|24.21|26.23|21.58|22.47|24.01|24.7|24.16|24.55|22.29|21.83|21.63|22.33|23.1|23.74|22.44|22.69|23.46|21.82||22.99|21.91|18.64|17.68|15.53|17.68|17.16|18.35|18.44|18.03|18.06|13.79|12.55|11.78|12.59|14.68|11.84|14.2|17.18|21.82|19.58|23.4|26.26|26.78|29.48|30.63|30.98|29.38|29.93|29.6|31.43|31.47|32.35|33.72|35|35.04|34.79|34.07||33.55|33.77|33.56|33.67|33.29|33.03|33.58|34.02|33.4|32.53|32.13|32.63|32.41|32.49|32.3|32.45|32.75|32.72|32.3||33.48|33.75|33.48|33.52|33.3|33.26|33.41|33.46|33.65|33.71|33.09|33.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|7865|/equities/autonation-inc|R1000VALUE|38.97|37.77||37.08|36.98|37.58|37.67|35.78|36.32|36.17|38.52|38.22|38.02|39.33|38.7|40.45|39.57|39.33|38.2|40.73|43.24|43.62|43.47|41.79|42.28|39.95|39.38|39.48|41.43|42.09|41.28||39.79|39.92|38.46|37.74|39.21|35.7|35.17|33.2|36.77|39.39|38.32|36.46|36.63|36.73|36.49|35.86|37.24|38.43|35.87|35.79|33.63|30.94|29.31|28.92|30.23|31.46|30.4|30.51|32.79|32.5||33.65|30.99|27.1|26.01|24.59|25.21|26.52|28.06|28.49|29.24|31.35|31.25|30.26|27.01|26.5|26.1|22.55|27.46|27.51|34.01|32.86|37.87|40.86|40.38|42.19|43.13|43.96|42.6|44.03|42.73|42.45|43.71|45.32|47.44|48.65|48.63|48.02|47.44||47.5|47.86|47.72|46.49|43.73|43.38|43.46|44.55|43.65|43.2|42.44|43.85|43.79|44.07|44.19|44.35|45|44.87|45.12||45.6|46|46.25|46.14|45.9|45.42|45.18|46.16|46.47|47.22|48.04|48.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1162794|/equities/albertsons-companies|R1000VALUE|15.18|15.52||15.81|15.76|15.77|15.57|15.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|40.22|42.68||43.62|43.24|44.87|44.54|43.41|43.47|41.7|45.35|45.39|44.75|42.91|43.49|45.01|40.87|39.01|37.51|41.87|44.38|46.24|47.07|44.58|44.16|42.75|40.75|39.15|39.5|41.63|40.16||36.48|36.98|37.65|36.68|36.64|33.12|32.44|31.03|32.48|34.99|36.5|34.9|34.15|35.45|35.08|37.13|35.9|37.93|35.91|34.44|33.23|32.46|30.71|30.66|32.18|34.8|33.22|33.24|35.97|36.33||38.79|37.67|34.77|33.18|30.41|30.8|28.91|32.73|30.95|29.5|31.68|29.6|28.66|26|26.74|27.27|23.36|26.49|27.6|28.5|26.67|33.82|37.43|37.73|46.36|48.75|50.93|49.3|50.71|49.08|52.38|53.3|56|58.66|61.6|61.51|61.42|60.56||60.5|60.75|60.54|59.5|56.61|56.86|57.38|58.69|58.29|57.73|57.75|58.47|58.2|58.51|59.83|60.94|62.52|63.5|63.32||63.75|63.81|63.28|63.34|62.34|61.71|62.23|63.19|63.37|64.34|63.75|63.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|7860|/equities/ashland-inc|R1000VALUE|69.04|70.14||69.7|68.51|69.1|68.46|66.52|68.14|67.33|67.9|68.41|68.75|69.1|69.26|69.3|67.9|66.58|64.06|69.51|72.7|73.98|72.01|71.48|69.97|68.75|67.12|67.16|67.79|68.39|67||63.48|64.01|62.89|60.69|61.46|59.07|59.06|57.64|60.06|61.66|62.27|60.06|59.13|59.74|59.16|58.84|61.69|63.57|59.97|58.95|56.61|55.61|54.73|54|55.28|56.8|55.59|54.39|56.81|56.29||57.64|53.3|51.2|50.29|46.91|48.01|47.29|50.07|52.21|50.51|51.48|46.82|42.49|39.76|42.61|45.49|43|48.78|46.64|53.08|51.61|55.57|62.19|59.21|66.25|68.36|71.55|70.23|73.05|71.54|72.74|75.89|76.66|79.4|81.23|80.88|81|80.79||80.76|81.31|80.99|80.22|79.87|79.7|78.52|77.94|76.69|75.57|73.98|75.9|76.82|76.13|75.64|75.3|75.93|75.76|75.95||76.47|76.11|74.98|75.24|74.87|74.38|74.32|74.28|74.92|74.76|75.59|76.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|29718|/equities/valmont-industries-inc|R1000VALUE|116.85|113.74||113.67|111.65|113.62|111.09|106.79|106.82|106.4|109.18|109.09|111.99|112.55|113.06|117.05|110.2|107.23|108.24|115.01|120.53|124.01|124.96|120.93|119.81|115.88|114.67|114|113.38|114.05|110.11||105.62|107.05|105.7|104.26|106.7|101.28|102.46|101.54|105.6|110.18|110.94|108.99|108.6|113.08|114.74|113.41|117.24|119.42|117.68|116.99|112.18|116.38|105.47|104.37|106.53|109.21|106.49|106.23|111.61|110.03||113.06|110.58|109.57|109.01|106.49|107.57|106.2|105.98|102.05|97.44|98.94|91.43|95.31|91.64|91.9|92.16|95.73|96.43|86.23|99.36|89.51|101.78|111.06|107.25|115.96|117.23|119.33|115.51|118.52|116.22|118.27|121.05|121.99|125.41|134.15|134.68|154.21|151.49||151.99|152.6|151.35|148.38|146.4|145.23|147.38|149.58|145.8|145.3|142.06|147.33|148|149.2|148.21|151.27|151.78|151.46|152.33||153.22|151.81|149.67|149.64|149.69|149.16|149.91|147.01|148.1|150.19|149.31|148.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|24313|/equities/webster-financial-corp|R1000VALUE|25.66|27.31||26.85|27.05|28.61|27.81|26.04|28.07|27.16|28.63|28.85|29.51|29.8|29.85|31.2|29.94|29.65|28.49|31.95|34.99|35.67|33.32|31.13|29.82|28.25|28.5|28.3|28.97|29.8|28.02||24.79|25.12|24.82|23.66|25.13|22.03|22.33|21.13|22.7|24.28|25.88|24.66|24.25|25.12|26.29|27.12|28.25|29.5|27.05|25.96|23.81|23.67|23.12|23.05|23.56|23.65|22.19|22.75|24.56|25.43||26.67|25.32|23.47|22.89|21.23|20.97|20.4|22.9|22.58|21.05|21.98|20.18|20.63|18.42|20.2|20.25|20.19|24.84|23.71|29.87|26.92|30.71|33.37|28.74|34.27|35.55|37.99|37.13|40.56|37.97|39.83|41.55|42.13|44.29|46.2|47.92|46.77|46||46.72|47.58|47.31|46.88|46.68|46.99|48.01|48.85|46.51|45.36|44.86|46.11|45.96|47.41|47.1|48.9|48.87|51.6|51.61||52.75|52.81|51.96|52.91|52.96|52.55|53.6|53.15|52.16|52.55|53.16|53.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|10.59|10.97||10.85|10.89|11.2|11.07|10.93|11.725|11.4|12.275|12.13|12.39|12.03|11.93|11.92|11.2|10.59|10.65|11.9|12.22|12.37|12.09|11.88|12.81|12.53|12.65|12.48|12.37|12.55|12.335||12.32|12.28|12.08|11.71|11.73|10.64|10.68|10.4|10.96|11.55|11.39|11.5|11.2|11.5|11.16|11.04|11.64|12|11.09|10.81|10.215|10.31|10.08|9.9|10.43|10.37|9.85|10.04|10.79|10.53||10.49|10.48|10.11|9.56|8.8|9.25|9.05|9.99|11.12|10.09|9.77|10.04|9.25|8.16|7.82|7.47|6.86|7.78|8.93|10.8|10.11|11.44|12.47|11.76|13.1|13.49|14.07|13.89|14.33|13.59|14|14.9|15.03|15.42|16.01|15.86|15.75|15.94||16.1|16.03|15.86|15.63|15.7|16.12|16.69|15.87|15.84|15.45|15.52|15.94|16|16|16.18|16.01|16.65|17.06|17.26||16.77|16.35|16.16|16.5|15.73|15.67|15.6|15.86|15.65|15.66|15.74|16.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|42.4|41.84||41.28|40.93|41.93|40.56|39.86|40|40.34|40.25|40.26|40.68|41.5|41.33|42.11|40.83|41.46|40.71|42.99|44.11|44.87|42.49|42.64|42.93|42.54|42.52|41.97|43.04|42.83|43||41.91|41.77|41.3|40.38|41.57|39.96|40.03|40.83|40.66|41.88|42.2|40.78|38.73|39.71|38.93|40.4|41|43.6|43.04|43.54|42.02|40.87|40.66|40.63|41.05|41.55|40.06|39.74|39.01|38.49||39.2|38.08|37.19|36.88|35.56|35.58|35.4|37.29|38.18|36.13|37.51|34.93|36.13|33.1|33.99|33.68|35.16|41.44|36.57|37|34.76|37.78|39.56|38.23|38.59|37.4|38.76|37.49|38.46|36.61|37.42|38.53|39.87|41.91|42.98|43.21|43.4|43.65||43.26|43.14|42.87|42.68|42.28|42.64|43.22|44.51|43.26|42.47|43.19|41.99|42.33|42.79|42.62|43.31|44.32|44.1|44.85||45.49|45.36|45.28|44.84|44.84|44.93|44.95|45.02|45.53|45.72|45.22|44.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|86.32|88.86||87.92|87.15|89.28|89.95|84.37|84.35|82.98|88.96|89.63|88.81|91.93|93.79|97.05|95.89|96.42|92.44|102|109.99|115.94|111.89|106.33|105.76|100.78|100.79|100.3|102.04|105.29|98.16||92.57|93.3|91.96|92.14|94.58|85.98|85.81|86.1|89.26|94.93|98.09|91.12|94.77|97.27|96.65|99.11|103.65|106.2|101.63|98.27|94.48|93.21|93.06|91.02|95.04|97.5|90.84|94.33|97.39|97.41||101.03|97.71|94.06|91.49|83.66|86.53|86.64|92.41|91.43|93.73|98.39|88.49|84.44|76.52|78|82.57|80.82|84.44|83.06|96.42|85.47|104.11|111.63|109.08|121.72|123.23|128.87|124.87|126.31|119.94|123.06|130.6|133.51|140.44|144.7|144.79|146.46|146.05||146.54|148.1|148.74|148.21|147.4|147.32|148.27|149.25|147.61|145.35|145.43|148.64|148.64|148.63|146.84|147.49|147.95|147.43|147.92||148.67|149.08|147.41|145.03|145.44|143.73|146.06|145.01|145.25|143.54|143.42|143.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|39290|/equities/rayonier-inc|R1000VALUE|24.49|24.61||24.59|24.56|24.79|24.4|24.11|24.41|24.63|24.81|24.88|25.08|23.83|24.14|24.63|23.97|23.42|22.83|24.79|25.89|25.93|25.41|24.58|24.52|24.09|23.96|23.75|23.91|24.71|24.1||23.29|23.16|22.49|21.93|22.7|21.26|21.81|21.71|23.12|25.49|25.18|24.01|24.17|23.66|23.26|23.17|24.03|26.06|25.7|24.87|23.76|23.65|23.7|23.27|23.23|24.42|23.82|23.87|24.74|24.57||26.14|25.82|23.9|23.13|22.15|22.31|21.97|23.55|23.26|21.85|22.29|21.95|21.37|19.09|20.13|21.84|19.37|20.97|18.71|23.21|18.75|22.64|25.03|24.47|26.05|26.46|27.28|26.44|27|26.53|26.44|26.6|27.15|28.63|29.72|29.62|29.2|29.38||29.46|29.3|28.92|28.93|28.32|28.22|29.61|30.56|29.86|30.27|30.38|31.17|31.41|31.66|31.42|31.56|32.13|32.25|32.52||32.12|32.62|32.8|32.72|32.63|32.33|32.43|32.37|32.49|32.59|32.54|32.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|8319|/equities/mgic-inv|R1000VALUE|7.37|7.94||7.92|7.96|8.19|8.01|7.59|8.12|7.91|8.52|8.49|8.28|8.56|8.68|8.99|8.79|8.74|8.21|9.03|9.5|10.27|9.79|9.28|8.98|8.76|8.61|8.21|8.51|9.37|8.41||7.61|7.91|7.98|7.24|7.11|6.7|6.78|6.45|6.73|7.14|7.13|7.45|6.73|6.77|6.54|6.72|7.31|7.83|7|6.63|6.29|6.14|5.94|5.54|5.82|6.3|5.72|6.14|6.42|6.63||7.44|6.8|6.46|5.69|4.97|5.8|5.6|6.35|6.97|7.97|8.26|6.56|5.96|5.31|6.76|7.35|5.87|7.82|7.82|9.69|9.67|10.43|11.27|11.31|12.42|12.78|13.04|12.81|12.75|12.03|12.24|12.62|12.8|13.06|13.36|13.48|13.28|13.6||13.61|13.81|13.85|14.18|14.16|14.25|14.37|14.52|14.26|14.1|13.79|13.89|13.78|13.78|13.67|13.78|14.01|14.06|14.04||14.09|14.03|13.91|13.84|13.85|13.89|14.03|13.82|13.88|14|14.05|14.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|20853|/equities/clean-harbors-inc|R1000VALUE|57.32|59.6||58.74|58.3|59.98|59.64|57.59|58.55|57.8|61.92|61.23|61.23|59.8|61.34|61.96|59.91|58.64|57.28|63|65.5|69.48|67.89|64.84|64.59|60.75|60.78|59.39|60.73|62.76|60.29||57.45|57.11|57.83|55.94|54.5|49.6|49.55|46.29|49.21|52.29|53.38|52|49.83|50.49|51.35|51.62|53.43|58.03|56.31|55.11|50.63|50.03|47.94|46.89|48.62|53.56|49.87|51|54.35|52.74||56.58|52.51|50.22|47.64|45.76|48.57|45.91|51.34|49.99|50.28|52|47.24|46.1|39.68|41.63|38.88|31.36|47.17|44.98|54.33|52.81|54.33|59.12|54.84|66.15|68.95|73.63|69.06|72.68|69.52|72.77|77.81|81.36|84.67|87.47|88.37|87.72|86.67||86.9|86.39|85.49|84.15|83.17|84.14|85.54|85.86|85.36|84.5|82.22|85.38|85.6|85.98|85.25|85.62|86.32|86.69|84.97||84.1|84.16|82.64|81.67|83.04|82.83|84.24|82.8|84.23|85.24|85.28|85.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|21120|/equities/idacorp-inc|R1000VALUE|88.5|88.48||89.58|89.59|87.37|86.2|84.77|85.75|86.87|86.52|86.81|85.25|87.56|87.54|86.91|87.63|86.96|87.2|92.38|92.91|95.75|94.05|93.89|95.78|94.02|93.57|93.23|92.44|90.34|90.03||88.1|86.74|87.85|87.07|89.57|84.91|86.63|86.38|88.19|90.37|91.98|88.94|87.07|90.91|89.44|88.47|91.78|94.26|93.48|92.38|92.18|91.67|93.4|91.15|92.62|95.85|94.11|91.98|95.87|94.3||97.8|95.63|90.86|92.95|85.47|88.1|85.53|87.79|91.63|90.08|88.25|82.83|80.81|74.34|74.96|83.92|91.91|94.35|81.65|89.71|83.41|95.8|101|100.7|107.38|105.87|106.58|100.84|102.17|96.64|103.22|107.56|108.97|111.35|111.88|111.74|111.91|113.15||111.91|111.15|109.85|110.09|110.28|109.62|110.53|110.65|110.38|112.55|112.19|113.18|112.09|111.69|111.79|112.04|111.29|110.15|109.79||109.12|108.61|108.17|106.99|107.02|105.74|105.42|104.7|105.15|105.59|105.59|105.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|48373|/equities/scnc-app-in|R1000VALUE|72.43|74.2||77.37|77.22|77.68|77.31|75.14|75.43|74.24|78.21|80.5|80.38|82.14|84.63|86|83.69|84.45|84.24|90.12|88.38|89.7|87.48|89.48|90.35|90.82|89.95|88.04|88.6|88.65|87.9||84.91|84.36|83.69|82.67|84.69|83.01|80.08|79.49|81.75|84.45|84.37|82.4|82.13|80.75|79.84|79.16|81.66|87|86.66|87.47|85.25|81.98|80.19|77.76|80.6|81.97|76.59|75.89|79.8|77.01||78.3|74.7|71.56|74.34|71.3|73.77|70.9|74.63|73.51|71.79|71.55|67.32|61.65|51.92|52.32|56.02|54.08|62.37|57.41|68.81|63.5|71.25|77.17|71.95|81.42|84.29|87.2|82.97|82.64|80.13|79.92|84.99|87.31|92.07|94.83|96|95.56|95.09||94.31|94.3|94.11|95.07|94.14|92.76|95.93|91.5|90.81|89.49|87.77|90.43|90.28|90.72|89.56|89.68|91.51|91.75|91.7||92.58|93.05|95.33|93.99|94.43|93.04|92.93|89.26|88.41|88.4|88.21|87.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|20976|/equities/air-lease-corp|R1000VALUE|27.69|29.5||28.21|28.32|29.29|29.4|27.94|28.92|29.01|30.41|29.92|30.15|30.61|31.16|32.65|32.18|31.77|29.83|32.23|35.33|36.92|34.88|34.51|34.56|31.9|31.22|30.11|30.38|30.4|28.52||26.73|26.7|26.04|25.29|26.11|22.05|22.4|21.96|23.76|24.73|26.98|24.37|23.36|23.96|23.6|24.2|26.15|26.72|23.03|21.82|20.58|20.13|20.01|21.44|22.12|23.76|21.78|23.4|24.25|24.2||26.04|24.62|23.9|21.7|18.89|20.34|20.6|22.14|21.82|20.93|25.03|26.36|22.4|15.41|16.55|14.77|10.81|15.67|20.06|23.76|22.42|30.91|33.93|31.94|35.07|35|38.09|38.22|39.2|38.36|37.74|37.57|38.53|41.54|43.33|44.66|43.75|43.5||45.29|45.3|44.48|44.2|43.58|43.13|44.47|45.3|44.3|43.03|42.94|44.08|44.51|44.61|44.35|46|47.36|47.07|47.74||49.42|49.63|48.94|48.53|48.56|47.62|47.35|46.72|46.54|47.19|47.62|47.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1130931|/equities/fastly-inc|R1000VALUE|87.51|84.37||84.51|86.45|85.13|78.15|86.51|81.67|76.07|75.9|73.27|63.69|62.14|58.25|53.56|51.98|46.82|45.82|47.86|45.52|47.54|45.09|47.39|48.07|47.84|47.26|43.14|40.6|39.42|39.31||41.08|44.25|42.54|40.16|39.05|39.5|36.81|36.55|37.1|34.32|34.8|33.58|23.05|22.74|22.01|21.53|21.65|22.39|22.61|23.7|22.95|22.51|23.58|22.15|23.98|23.19|22.97|21.94|22.11|22.09||20.75|20.89|19.84|20.58|19.45|18.05|17.61|18.98|18.87|18.21|18.06|17.95|18.68|17.98|17.71|17|14.38|13.64|11.13|14|13.14|15.27|17.29|17.13|18.99|22.09|21.45|20.25|20.49|19.8|19.61|20.69|20.51|20.65|23.11|24.59|24.2|22.8||22.96|22.46|22.3|21.87|21.82|21.61|21.71|21.07|22.75|22.43|22.51|23.35|24.3|23.66|22.86|24.01|25.18|24.66|24.44||24.41|24.08|22.76|22.05|22.15|21.23|21.61|21.79|21.4|21.86|21.76|21.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|41.17|42.73||41.98|41.66|43.62|42.88|41.02|43.84|42.04|45.2|45.4|45.77|46.76|46.46|48.05|45.8|45.77|42.83|47.26|52.3|53.1|50.47|47.59|44.94|42.42|42.56|42.36|44.71|46.3|42.42||38.24|38.77|38.08|35.55|37.23|32.56|33.11|31.77|33.68|36.12|38.64|36.25|35.73|38.12|39.11|39.83|41.9|44.81|40.88|39.16|36.01|35.24|35.44|33.53|33.855|33.74|29.4|32.45|36.02|36.09||39.86|37.82|36.43|34.46|31.13|31.74|30.7|32.86|32.36|34.13|35.39|31.8|31.35|29.62|30.62|30.23|24.31|30.38|30.92|39.67|35.24|38.97|42.67|40.87|48.2|49.5|53.49|52.21|55.79|53.41|55.82|57.88|59.33|61.64|63.84|65.1|64.5|64.33||65.25|65.36|64.94|64.5|64.15|64.19|64.72|66.1|65.11|64.53|63.28|64.31|63.74|64.77|63.45|64.09|64.71|65.24|66.9||69|68.76|68.07|69.21|68.94|68.76|70.26|70.3|69.62|70.41|70.9|71.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|21119|/equities/hexcel-corp|R1000VALUE|43.82|45.12||44.11|43.79|45.22|47|44|43.36|41.77|44.56|44.29|44.37|45.58|45.58|45.72|46.31|42.65|39.89|43.89|44.54|47.91|47.13|44.71|42.2|38.01|36.78|36.19|35.59|36.61|34.65||30.84|31.11|30.71|29.28|30.37|27.73|28.06|26.75|28.14|29.03|29.85|28.49|27.67|29.13|30.44|31.79|34.59|34.72|31.08|28.65|28.27|28.74|27.5|28.57|31.03|32.31|29.43|31.03|30.99|32.37||35.42|36.38|34.01|31.29|31.59|32.74|33.61|37.19|36.16|38.49|44.19|40.26|33.63|29.51|32.01|32.55|31.32|39.21|40.11|50.72|48.48|52.8|59.03|56.28|62.32|63.38|69.44|66.81|67.11|64.63|67.37|70.38|70.15|73.88|75.84|76.3|74.73|73.84||74.12|75.11|74.5|73.22|73.74|74.24|74.74|74.59|74.66|73.8|74.22|74.16|73.65|73.75|73.63|74.22|74.45|74.49|76.93||77.75|78.18|76.86|78.15|79.89|72.91|74.3|73.97|74.68|75.36|75.76|75.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|21155|/equities/crane-comp|R1000VALUE|56.41|58.67||57.91|56.91|59.46|58.81|56.35|55.86|54.24|55.46|55.49|54.99|55.63|56.17|57.87|55.06|55.02|53.33|59.69|63.9|66.72|65.87|62.74|60.26|57.29|56.69|55.72|57.26|59.42|55.71||51.85|52.02|52.21|50.51|52.49|47.38|47.48|46.61|48.35|51.38|53.83|51.25|49.54|51.15|50.35|51.44|54.45|57.12|54.53|53.88|51|51.43|50.05|48.97|51.04|53.07|49.9|50.44|53.74|52.38||54.04|53.91|51.02|48.79|45.53|46.66|46.85|49.18|49.6|49.22|50.03|46.01|43.47|38.68|40.07|43.03|42.11|49.35|46.84|55.5|50.47|57.82|61.59|58.44|65.02|66.26|70.45|69.15|71.56|67.95|71.01|75.22|77.68|81.43|84.93|86.06|85.69|86.81||87.33|87.92|88.71|88.39|88.56|87.84|88.93|89.37|87.84|86.66|85.46|86.97|86.54|85.39|83.58|85.52|85.41|85.53|85.59||87.4|87.69|87.05|87.15|87.35|85.91|87.2|86.57|86.29|86.8|86.72|87.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|41323|/equities/premier-inc|R1000VALUE|33.57|33.615||33.35|34.62|34.28|33.56|32.56|33.61|33.48|34.23|33.69|34.86|34.7|34.09|33.91|32.74|32.33|33.19|34.46|34.82|35.43|34.45|34.28|34.07|34.1|34.01|34.79|34.35|34.22|34.02||33.2|33.75|32.41|32.63|31.3|30.15|29.92|29.69|29.99|30.65|30.5|29.75|30.25|30.45|31.35|32.37|33.16|33.37|32.93|33.7|33.02|32.49|32|32.36|33.06|33.13|32.33|32.85|31.91|31.14||32.6|34.76|33.75|32.88|31.31|31.36|33.03|32.72|31.67|30.48|29.9|28.24|29|27.4|28.87|31.1|33.66|34.04|32.91|34.95|30.31|30.11|29.28|29.01|28.88|28.78|30.23|30.09|30.69|29.43|28.88|29.26|30.33|30.61|31.11|31.13|31.55|31.53||32|32.03|31.52|32.04|31.96|31.55|31.34|31.64|31.93|34.93|34.77|35.04|35.01|35.34|35.36|35.72|36.9|36.84|36.64||36.77|37.04|36.75|35.56|35.2|35.77|36.03|35.92|35.97|36.13|35.98|36.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|383.9|394.19||391.25|393.25|405.02|395.41|381.4|403.75|388.61|405.97|403.92|401.81|410.14|402.99|412.18|400.2|396.6|384.95|420.88|436.75|446.39|433.7|406.89|390.11|379|383.5|385|398|403.05|382.23||356.27|362.26|361.62|347.09|361.95|330.87|331.32|317.21|336.25|358.04|368.37|352.4|347.4|358.01|372.34|364.02|382|382.01|370.03|352.18|334.47|326.51|332.8|329.05|334.6|336|310.97|317.94|332.76|335.1||353.47|329.47|314.26|312.78|291.21|308.64|313.47|332.87|326.06|321.67|339.19|329|319.71|299|282.9|316.11|285|324.03|304.57|350.04|333.8|358.16|376.68|367.41|424.38|439.08|468.91|458.28|471.55|453.31|471.07|489.75|493.56|507.6|520.5|524.76|523.41|525.25||532.88|534.54|529.44|529.65|526.21|525.99|529.49|533.09|531.06|527.7|526.82|539.34|522.41|518.4|519.09|522.99|531.35|530.41|528.5||530.85|531.76|525.22|528.69|528.45|526.3|529.5|527.67|527.11|525.88|531.8|537.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|39282|/equities/hollyfrontier-co|R1000VALUE|27.1|28.05||27.22|27.71|29.2|28.45|28.21|29.64|29.58|31.48|31.73|32.24|32.56|31.04|32.7|31.48|31.38|30.26|34.22|35.33|37.32|36.77|34.42|33.71|32.59|31.14|31.45|31.47|33.06|32.3||30.46|30.99|31.75|29.46|30.86|26.87|27.61|27.47|28.7|30.21|31.21|28.31|30.01|31.34|32.53|30.32|33.04|33.63|30.73|29.76|28.56|28.57|26.88|26.58|26.22|27.02|23.07|23.8|25.07|25.05||26.42|26.63|25.97|25.96|22.38|22.94|21.73|24.51|26.02|24.25|23.95|21.56|19.31|18.66|22.28|20.98|22.26|21.45|21.21|22.66|19.44|22.12|23.87|24.1|28.61|30.84|32.79|33.11|34.04|33.68|32.36|35.98|38.13|39.86|43.03|42.61|42.82|42.52||43.32|43.58|44.8|44.45|43.39|43.52|43.44|44.31|42.74|43.14|44.92|45.19|45.98|45.6|44.13|46.53|46.2|46.5|46.84||46.92|46.93|46.64|48.52|48.33|48.69|48.16|47.71|48.35|48|48.18|51.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE|36.36|36.17||35.86|35.95|35.69|35.9|35.17|35.15|34.2|34.98|35.19|35.56|35.72|35.66|35.71|35.13|35.65|36|32.56|33.08|33.76|32.29|33.61|33.68|32.96|32.66|32.9|31.64|30.91|30.12||29.13|29.21|28.3|27.68|28.26|26.91|26.63|26.13|27.05|27.94|29.71|24.91|32.22|33.14|33.48|33.15|34.05|34.73|32.57|30.67|29.22|28.24|28.06|28.01|28.07|28.7|28.07|27.72|28.22|26.53||27|25.64|25.66|25.94|24.73|25.71|25.42|27|26.77|26.84|25.87|24.12|24.98|24.26|24.91|23.95|20.36|26.64|26.49|29.5|30.02|32.09|33.93|33.67|36.14|35.82|36.77|36.35|37.89|35.77|37.43|33.75|36.37|37.18|38.1|37.86|37.49|36.84||37.66|37.02|36.26|36.06|35.5|35.07|35.54|36.46|36.5|36.58|36.05|36.75|36.72|36.92|37.08|36.86|37.24|37.49|35.8||36.75|36.53|36.28|36.71|37.16|36.81|36.85|36.29|37.85|38.37|38.42|38.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|22.02|22.05||22.2|22.25|22.36|22.21|22|22.32|22.32|22.23|22.41|22.8|22.89|22.97|22.87|22.64|22.23|22.33|22.97|23.09|23.21|22.76|22.63|22.87|23.3|23.54|23.59|23.41|23.12|22.77||22.89|22.82|22.87|23.09|23.2|22.69|22.81|22.61|22.45|22.43|22.37|21.53|21.39|22.01|21.9|22.22|22.28|22.37|22.84|22.69|22.23|22.12|22.6|22.52|23.27|23.14|23.39|22.68|23.17|22.04||22.17|21.95|21.95|21.91|21.2|21.23|20.75|20.52|21.08|19.54|19.58|17.74|19.05|19.47|21.4|22.91|23.4|24.28|21.28|22.61|20.51|21.88|22.42|22.42|23.47|23.3|23.53|22.88|22.43|21.53|22.33|22.26|21.69|21.99|22.06|22.21|22.17|22.29||22.52|22.39|22.26|22.4|22.39|22.3|21.86|21.73|21.77|21.77|21.53|21.97|21.78|21.58|21.82|21.66|21.79|21.75|22.02||22.11|22.15|22.01|21.94|21.94|21.77|21.62|21.31|21.47|21.38|21.35|21.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|954872|/equities/univar-inc|R1000VALUE|17.34|17.79||17.09|16.66|16.86|16.57|16|16.85|16.49|17.14|16.99|16.9|17.8|17.61|17.81|18.14|16.36|15.73|17.3|17.53|18.1|17.68|17.28|17.01|16.44|15.83|15.46|15.47|15.2|15.06||14.18|14.03|13.96|13.56|14.21|12.53|12.33|12.16|13.37|14.26|15.05|13.91|13.22|13.62|13.48|13.46|14.52|14.91|13.98|13.44|12.31|11.89|11.63|11.35|11.49|11.92|11.03|11.41|12.19|12.09||13.11|12.14|11.29|10.83|9.59|9.89|10.01|10.72|10.98|10.5|11.58|11.78|10.47|8.8|8.89|8|7.08|8.72|9.01|11.27|10.71|12.77|13.62|12.67|15.04|15.49|16.09|16|17.31|16.99|17.28|18.1|19.53|22.03|22.94|22.65|22.56|22.48||22.3|22.29|22.52|21.89|21.64|21.78|22.41|23.14|22.4|21.86|21.55|22.06|22.52|22.19|21.97|22.15|22.59|22.81|23.02||23.46|23.71|23.55|23.59|23.66|23.82|23.85|23.63|23.68|23.98|24.01|24.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE|6.8|7.2||6.9|7.24|7.43|7.41|7.14|7.51|7.38|8.03|7.41|7.45|7.63|7.71|7.97|7.9|7.71|7.27|7.93|8.56|8.9|8.44|8.26|7.88|7.42|7.5|7.17|7.54|7.63|7.37||7|6.96|6.68|6.13|6.11|5.91|6.09|5.66|6.11|6.31|6.6|6.27|6.11|6.52|6.06|5.85|6.09|6.56|5.9|5.55|5.22|5.52|5.53|5.85|5.02|5.34|4.67|4.85|5.21|5.34||5.75|5.11|3.96|3.43|3.33|4.26|4.36|5.01|5.97|6.88|7.26|5.19|4.57|5.29|7.01|6.75|5.73|9.85|10.56|12.09|11.61|13.75|14.59|14.07|15.71|16.11|16.44|16.19|16.54|15.56|15.98|16.76|16.69|17.18|17.44|17.6|17.53|17.59||17.63|17.5|17.46|17.41|17.28|17.24|17.48|16.95|16.84|16.81|16.74|16.8|16.72|16.63|16.4|16.5|16.68|16.72|16.74||16.7|16.67|16.54|16.48|16.44|16.41|16.34|16.25|16.22|16.21|16.14|16.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|10.11|10.345||10.22|10.33|10.64|10.44|9.93|10.81|10.37|11.11|11.26|11.355|11.66|11.59|12.24|11.61|11.75|11.3|12.19|13.11|13.5|12.89|12.27|11.87|11.52|11.74|11.39|11.66|12.04|11.59||10.73|11.05|10.85|10.11|10.5|9.54|9.64|9.43|10.22|10.9|11.33|10.89|10.88|11.33|11.67|11.8|12.525|12.86|11.86|11.35|10.68|10.44|10.555|10.525|11.11|11.04|10.19|10.52|11.13|11.6||12.22|11.36|11.02|10.73|9.91|10.61|10.16|10.9|10.9|11.05|11.41|10.56|10.65|9.27|10.63|11.72|10.35|11.07|10.42|11.58|10.53|11.4|11.84|11.14|13.66|14.33|15.57|15.38|16.12|15.39|15.68|16.38|16.68|17.29|17.75|18|17.85|17.76||17.82|17.96|17.73|17.64|17.49|17.52|17.6|17.79|17.33|17.08|16.9|17.17|17.11|17.38|17.23|17.57|18.05|18.3|18.26||18.41|18.31|18.05|18.24|18|18|18.07|18.02|17.91|17.92|18.17|18.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE|58.02|59.5||58.63|58.79|60|59.05|58.35|50.94|51.39|51.69|52.1|51|50.34|50.68|52.03|50.04|50.01|48.89|54.67|56.49|58.52|57.44|55.83|55.87|54.61|54.91|53.43|54.23|55.82|52.91||50.39|50.7|51.37|49.25|49.33|45.81|44.33|45.99|41.91|44.79|45.76|43.5|42.69|43.79|43.14|42.99|43.86|44.14|40.51|39.6|38.18|36.57|36.02|35.18|37.22|39.21|37.74|37.81|40.7|41.03||42.78|41.25|38.14|36.37|33.88|36.31|35.88|36.62|37.39|35.99|38.91|37.07|40.61|37.28|37.52|36.04|33.05|37.53|38.93|46.27|43.13|50.6|54.71|53.43|61.17|63.37|66.06|63.69|65.03|62.64|63.39|67.04|66.71|68.46|71.01|72.75|71.94|70.73||71.35|72.13|72.22|70.95|70.36|69.34|71.37|71|70.9|70.42|69.01|70.18|69.04|70.12|69.55|71.53|72.44|73.41|73.42||73.57|75.02|75.21|74.35|75.06|72.92|64.54|63.6|63.8|63.49|64.95|65.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|13943|/equities/lazard-ltd|R1000VALUE|28.16|29.16||28.83|28.18|28.63|27.86|27.23|28.27|28.26|29.28|29.64|30.1|30.31|30|29.74|28.85|28.52|27.77|29.71|32.39|33|32.69|31.23|30.77|28.32|27.67|26.86|27.63|28.47|26.79||25.61|25.58|25.55|25.07|26.3|25.57|24.8|24.66|25.47|26.71|26.7|25.9|24.59|24.82|25.06|25.31|27.5|27.8|26.02|24.71|24.12|26.35|26.42|27.07|27.74|27.83|26.09|25.32|26.39|25.85||26.86|26.64|25.13|23.45|22.54|22.91|22.47|23.56|23.73|24.35|25.14|23.65|23.8|21.06|22.5|24.9|24.34|25.83|25.5|28.37|24.55|29.62|32.36|29.94|33.89|34.83|37.45|36.84|37.95|35.82|36.44|37.8|38.04|39.23|41.42|41.96|42.45|42.35||42.31|42.89|43.53|43.15|43.71|43.52|43.87|43.77|42.34|41.31|41.96|42.8|42.68|41.65|41.27|41.92|42.39|43.18|43.3||44.24|44.55|43.99|44.15|44.19|43.22|43.36|42.56|41.38|41.09|40.43|40.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|6403|/equities/jet-blue|R1000VALUE|10.5|11.01||10.67|10.67|10.9|11.05|10.3|10.67|10.26|11.34|11.21|11.4|12.04|11.94|12.27|12.01|12.22|11.11|12.63|14.21|15.59|13.69|13.02|11.27|10.31|10.2|10.07|10.17|10.9|10.56||9.24|9.42|9.19|8.92|8.98|8.24|8.23|7.89|8.06|8.56|9.09|8.18|8.02|8.29|8.62|9.02|9.74|10.13|9.02|8.12|7.95|8.01|7.86|8.33|8.63|8.98|8.73|9.19|9.24|9.03||9.5|9.03|8.76|7.73|7.48|7.63|8.11|8.95|8.79|9.75|10.93|11.34|9.4|6.86|7.15|7.6|7.66|9.52|10.61|11.18|11.49|13.57|14.58|13.4|13.88|13.86|15.54|15.01|15.57|15.78|16.27|17.12|18.25|19.38|20.61|20.83|20.81|21.3||21.27|21.56|21.13|20.51|20.02|19.94|20.08|20.69|20.42|20.02|19.83|20.2|19.94|20.27|20.04|20.64|21.07|19.8|19.05||19.21|19|18.7|18.52|18.6|18.71|18.71|18.5|18.41|18.48|18.57|18.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00971|20819|/equities/fti-consulting-inc|R1000VALUE|112.02|115.11||118.07|115.38|114.55|111.64|112.46|105.04|101.93|104.78|106|104.11|106.88|106.38|104.25|104.33|105.84|109.12|111.16|112.33|115.2|113.82|120.38|125.32|120.72|119.6|120.46|122.09|121.12|119.76||115.4|115.22|115.34|117.29|122.4|114.94|115.32|117.3|118.1|122.62|123.44|123.28|121.25|125.46|127|124.99|127.36|133.16|140.11|138|134.68|134.97|131.7|129.6|131.3|136.01|135.56|132.04|142.09|137.11||138.17|133.92|133.51|134.24|122.24|120.53|119.91|119.77|118.69|114.72|105.05|117.7|116.69|105.8|114.62|120.13|131.69|118.47|114.81|120.4|110.38|115.2|115.11|112.35|112.62|108.75|114.66|111.45|115.42|112.59|111.11|115.4|110.02|118|123.69|125.89|129.19|126.91||126.41|124.66|123.85|122.69|122.91|121.84|122.15|121.42|123.03|120.92|120.06|121.69|120.93|121.4|118.66|117.9|120.8|119.7|117.96||117.84|116.36|115.81|115.57|117.08|115.11|114.6|113.5|113.52|114.91|114.43|112.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00972|39265|/equities/highwoods-properties|R1000VALUE|36.28|37.74||37.85|37.32|37.33|37.18|36.21|37.53|36.71|38.34|38.63|38.6|39.2|40.14|41.29|39.89|39.41|38.29|41.56|44.07|45.21|44.11|42.22|42.14|40.05|39.27|38.27|38.46|38.02|37.21||34.38|34.52|33.31|32.73|33.65|31.52|32.3|32|34.11|36.22|37.04|35.95|35.29|35.89|36.21|36.7|38.81|39.93|37.7|36.75|35.17|35.56|35.94|35.73|36.18|38.2|36.51|37.66|39.4|37.55||39.4|37.62|35.82|33.87|30.96|31.12|32.67|35.42|35.26|34.78|35.07|32.73|30.15|28.52|28.17|28.17|28.12|36.32|31.95|40.43|36.66|40.47|43.98|42.87|47.72|48.01|49.2|46.61|47.18|44.88|46.21|49.29|50.14|51.19|51.81|51.67|51.39|52.11||52.51|52.31|52.03|51.77|52.19|51.91|51.97|51.82|51.1|50.58|50.11|50.66|50.32|50.29|50.24|50.19|50.44|49.97|50.33||50.48|50.18|49.62|49.45|49.53|48.99|48.77|48.5|47.37|48.35|48.38|48.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|17009|/equities/quidel-corp|R1000VALUE|224.98|235.57||227.04|220.76|223.74|210.43|221|207.88|200.5|207.27|209.87|210.38|208.04|207.17|207.24|203.44|171.8|158.37|166.76|155.8|156.32|153.64|156.89|159.88|168.6|174.92|175|167.22|157.49|160.8||173.49|180.7|186.79|186.05|182.8|197.27|185.73|178.6|182.52|208.95|158.6|153.48|142.31|141.19|138.99|139.24|139|139.7|134.19|138.09|134.6|125.07|123.71|112.94|109.14|107.87|109.83|101.7|98.73|98.89||95.94|93.69|87.56|96.32|95|95.07|97.81|97.81|103.64|94.31|88.97|80.69|85.71|88.3|88.89|91.84|91.63|93.64|74.2|79.17|81.33|89.68|80.93|80.22|83.27|81.06|82.64|79.79|80.73|77.24|77.1|80.94|77.74|79.03|79.39|81.13|82.24|79.86||80.4|80.79|79.98|78.21|77.52|75.94|77.71|78.44|78.09|77.16|76.8|80.06|80.11|79.51|78.99|78.02|76.73|75.44|73.93||72.51|74.89|77.37|80.36|79.92|78.95|76.15|77.26|76.09|75.65|74.51|74.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00974|16317|/equities/integra-lifescien|R1000VALUE|46.83|48.2||48.72|48.65|46.99|46.48|45.6|46.56|46.48|48.8|47.99|49.32|47.98|48.605|50.01|48.91|48.36|48.4|49.62|51.99|55.31|55.57|52.77|53.81|53.13|52.61|52.11|52.16|52.1|51.99||49.89|49.8|49.54|48.81|50.14|46.44|47.29|47.42|50.06|52.53|52.25|51.18|51.49|51.89|50.72|50.81|51.05|51.17|49.24|49.47|48.14|47.84|47.51|47.12|48.94|49.04|47.39|47.2|48.07|48.29||48.86|47.8|44.81|44.44|41.42|42.35|42.68|44.67|43.55|41.75|40.77|38.79|39.49|36.67|37.82|37.92|36.88|39.24|39.56|43.39|41.92|46.08|49.23|45.61|49.91|50.06|52.79|51.3|52.56|52.1|52.77|54.34|56.52|58.64|59.27|60.51|61.04|58.82||58.93|59.05|58.76|58.52|58.16|57.44|58|57.83|56.67|55.51|55.04|55.06|54.87|55.09|54.37|55.21|56.18|58.4|58.64||59.13|60.3|58.32|58.48|58.37|58.26|58.34|57.35|56.81|57.37|57.26|57.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|16329|/equities/icu-medical|R1000VALUE|187.29|187.9||186.72|182.55|184.31|180.16|172.31|174.03|172.64|179.57|179|178.76|178.94|183.32|178|176.92|178.06|180.27|185.02|193.26|202.63|199.89|193.24|199.5|196.9|202.32|199.62|197.05|197.08|192.28||191.03|190.63|187.36|188.89|186.7|185.96|185.45|181.99|187.36|200.54|198.1|217.36|217.16|217.8|213.34|217.82|219.31|222.51|224.03|230.89|225.6|221.99|214.29|215.56|215.39|224.05|217.01|212.35|206.49|201.43||207.96|207.44|205.55|207.01|204.87|204.83|202.55|201.77|196.87|187.67|183.07|189.58|182.26|162.63|172.9|178.81|183.61|176.87|160.04|180.56|178.01|180.56|190.58|178.57|188.11|191.78|198.44|194.61|200.77|195.81|200.35|204.33|203.99|209.6|215.73|215.34|216.15|213.26||214|211.4|209.99|211.81|210.61|210.76|214.48|196.28|192.46|188.96|182.47|185.42|185.07|187.08|186|187.69|188.42|194.26|190.72||191.54|188.44|194.35|189.01|185.47|187.45|187.15|187.6|185.75|185.76|185.5|185.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|9|9.61||9.63|9.8|9.89|10.13|9.5|10.01|10.01|10.56|10.33|10.71|11|11.19|11.9|11.55|11.59|11.31|12.8|14.21|14.88|13.08|11.96|11.05|10.58|10.43|9.83|10.26|10.7|10.19||9.39|9.87|9.5|9.08|8.89|7.31|7.32|6.93|7.29|8|8.72|8.16|7.84|8.27|8.48|8.64|9.51|9.69|8.9|8.12|7.41|7.19|7.22|7.47|7.72|8.19|7.63|7.9|8.12|7.95||8.25|7.98|7.36|7.2|6.04|6.5|7.35|7.91|8.19|8.79|9.93|8.96|7.57|6.74|6.7|6.09|4.92|6.11|6.89|9.31|8.68|11.98|14.16|13.61|16.28|16.48|17.95|18.06|18.83|18.26|18.91|19.59|20.77|22.35|23.69|23.35|22.93|23.35||23.63|23.62|23.97|23.79|23.44|23.34|23.53|23.32|22.99|22.21|21.94|22.59|22.77|22.99|22.99|23.5|24.18|24.38|24.4||24.77|24.86|24.56|24.17|24.2|23.8|23.79|24.42|24.33|24.74|25.31|25.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|80.55|81.73||80.87|81.54|80.7|79.33|76.64|79.08|80.9|84.35|85.07|84.26|85.55|86.32|86.9|84.54|84.21|83.39|87.65|90.6|93.98|90.99|90.01|92.68|86.9|88.16|85.91|86.32|88.87|85.72||81.52|82.99|80.27|81.92|82.36|75.4|74.67|72.56|75.8|78|79.27|76.18|76.06|73.96|75.57|75.1|78.2|82.83|80.42|78.13|71.87|71.89|72.02|72.12|74.35|76.13|72.39|68.77|75.07|73.05||77.61|78.64|73.21|71|65.56|67.39|62.8|65.73|66|69.64|75.94|72.36|70.48|65.27|66.49|72.34|75.89|75.26|64.12|75.53|73.5|79.86|82.43|81.42|86.83|87.5|92.84|91.38|95.01|91.47|91.7|90.47|91.72|96.64|110.73|111.35|110.73|110.25||110.3|109.77|110.35|106.87|106.8|106.53|108.59|109.56|107.8|106.86|106.07|110.75|111.53|111.51|108.07|109.42|108.64|110.51|110.38||110.81|109.21|108.05|108.37|108.9|106.84|107.43|107.48|108.12|110.45|109.88|110.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|62.62|62.01||60.65|60.21|61.78|60.29|58.52|57.7|56.96|59.48|60.68|62.54|64.79|65.74|65.85|67.26|66.21|67.48|70.16|72.13|68.51|71.6|69.3|72.06|70.83|71.74|72.48|71.69|74.26|73.7||73.48|73.29|74.21|71.15|70.66|65.58|66.57|67.52|69.055|73.38|76.3|71.27|72.33|72.74|72.07|70.83|75.6|78.28|73.62|72.71|71.24|68.46|68.63|66.16|68.98|70.28|69.44|67.73|69.21|65.63||64.58|66.99|64.7|66.37|59.75|61.98|60.5|65.63|64.04|61.92|65.63|60.08|60.76|54.63|55.9|58.66|50.55|56.17|51.27|61.9|53.39|62.76|67.2|62.72|68.61|70.75|71.74|68.65|71.15|68.64|66.92|70.61|72.61|74.35|77.22|78.77|80.73|78.99||81.59|80.7|81.74|80.18|78.37|78.15|78.49|79.72|79.55|77.19|76.81|83.7|81.61|83.32|80.69|83.19|86.04|83.19|82.75||84.11|84.46|83.44|84.91|85.88|84.66|85.34|84.29|83.53|82.75|83.66|85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|44.9|46.43||44.95|44.31|45.49|45.4|45.12|44.17|42.38|44.05|44.24|44.14|44.13|44.59|45.05|43.51|43.37|41.97|45.95|48.01|49.71|48.1|46.02|44.46|42.43|42.23|42.54|43.11|44.06|42.92||40.5|40.4|41.62|41.28|41.01|37.38|36.9|36.02|36.71|38.61|38.88|37.04|36.32|37.33|36.59|35.93|37.58|39.55|36.88|36.44|34.88|34.02|32.4|32.58|34.24|35.64|33.59|33.65|35.49|34.99||35.12|34.59|33.06|33.03|29.25|30.97|30|32.34|33.06|32.02|34.43|33.3|29.9|25.26|26.6|28.44|24.27|30.35|30.5|34.6|31.57|35.77|39.32|36.47|41.21|42.22|44.8|43.05|45.31|44.84|44.67|46.19|46.82|49.41|51.95|52.33|52.33|53.56||54.09|55.11|55.16|53.87|52.74|53.31|55.78|56.97|55.89|53.79|52.53|54.92|54.71|54.99|54.46|55.71|56.68|56.93|57.16||58.22|58.25|57.59|57.93|57.68|57.37|58.46|58.09|57.3|56.72|56.81|57.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00981|8087|/equities/ryder-system-inc|R1000VALUE|38.57|39.75||36.73|36.3|37.51|36.72|34.83|36.12|35.91|38.27|37.38|37.39|38.57|38.32|38.45|37.34|37.42|35.34|40.67|42.47|43.27|42.22|39.74|38.53|36.81|35.39|34.26|34.66|34.94|34.05||31.1|31.33|31.6|31.61|33.42|29.9|30.73|29.74|32.05|33.8|35.49|33.15|32.35|33.92|32.78|34.94|35.4|34.89|30.7|30.37|27.92|27.63|26.34|26.35|26.54|28.19|27.51|28.27|30.17|30.73||31.29|28.83|27.33|25.9|22.93|24|24.6|26.44|26.2|26.49|27.79|26.81|26.52|25.07|26.39|28.81|31.23|30.93|27.18|30.89|28.6|31.55|34.05|30.84|34.43|34.83|36.82|35.98|37.48|38.04|36.9|37.21|38.96|40.12|40.78|41.05|39.64|38.45||40.12|45.01|50.19|49.58|48.76|50.05|50.34|50.73|48.99|48.37|47.72|49.83|50|49.8|49.72|51.75|52.98|53.14|54.36||55.33|55.95|56|55.34|53.93|53.14|53.73|54.03|54.14|53.7|53.87|54.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|95.71|98.94||98.71|99.22|101.33|100.02|95.86|99.26|98.55|101.67|102.5|102.46|101.86|101.24|101.64|101.46|100.8|100.72|110.01|113.09|115.06|110.58|106.83|105.3|102.72|101.88|100.35|102.94|102.94|99.85||97.53|98.14|93.54|88.95|90.96|86.01|85.55|85.25|90.75|95.76|97.61|94.89|92.13|94.09|94.17|95.51|100.38|104.46|100.7|99.18|95.15|95.74|96.04|97.21|97.55|100.14|95.71|95.4|101.47|99.35||98.58|95.11|93.3|89.29|84.64|88.38|87.9|90.58|92.68|91.14|93.9|91.92|90.86|83.67|85.04|86.51|84.05|92.93|87.22|103.03|94.25|106.03|113.63|110.78|118.31|118.95|123.07|120.56|124.46|118.54|124.95|130.44|130.29|134.22|136.7|137.41|137.51|137.63||137.78|137.76|137.24|137.88|138.69|138.58|138.7|139.55|140.54|139.32|138.58|139.82|137.7|138.03|137.02|136.75|137.48|138.89|138.63||139.28|138.86|138.43|137.8|136.85|136.95|137.95|136.46|136.2|137.13|136.48|136.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|98.73|99.37||93.3|95.44|97.65|99.05|98.48|99.1|97.94|101.98|103.84|102.09|102.58|98.61|97.52|92.81|91.23|90.74|93.19|93.48|98.68|95.93|93.52|92.12|91.6|91.66|91.45|87.8|89.87|88.86||85.61|83.41|80.01|78.85|77.36|73.45|73.49|69.96|70.79|73.23|69.62|67.02|66.43|66.16|67.15|66.04|67.91|69.14|70.16|67.94|62.09|59.99|60.49|57.94|59.01|58.02|55.03|53.19|53.55|54.235||54.64|53.25|51.59|48.39|44.59|46.65|44.95|46.34|45.79|43.64|42.4|41.67|41.49|40.09|38.78|38.06|34.25|41|38.63|45.03|39.38|46.33|49.62|47|49.15|46.06|50|51.27|52.27|50.87|51.21|52.8|55.04|55.58|57.1|56.93|55.46|54.44||56.18|54.35|52.93|51.02|48.94|49.39|52.16|53.99|54.37|53.55|53.04|55.37|55.96|55.08|55.91|58.26|56.52|55.2|53.69||53.34|54.64|53.97|54.24|55.5|57.77|58.82|60.79|61.15|61.51|61.52|62.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|34.95|35.53||35.5|34.97|34.52|33.48|32.14|34.09|34.32|35.6|35.37|35.69|37.01|36.71|37.01|36.6|35.79|34.65|37.54|38.75|40.19|39.13|39.06|38.65|36.92|37.36|36.5|35.88|36.37|33.83||32.48|32.1|31.93|33.44|32.94|31.8|30.71|30.38|31.81|32.87|33.18|31.13|31.96|32.86|33.14|32.71|33.71|35.47|34.44|32.85|30.64|30.99|30.02|29.08|30.43|31.36|31.42|31.47|32.67|31.04||32.05|31.77|29.96|28.97|27.1|30.2|29.92|31.69|30.26|30.9|30.97|29.92|27.84|24.37|25.33|28.56|23.31|30.22|29.01|36.76|35.56|40.01|42.33|40.41|43.92|46.11|46.3|44.8|45.29|44.67|44.83|47.48|48.88|49.5|50.33|50.93|49.84|49.3||49.35|49.3|49.37|49.01|49|48.66|48.8|48.91|48.77|48.87|48.57|49.15|48.55|48.65|48.79|48.89|49.39|49.34|49.3||49.43|49.48|49.38|48.81|47.91|47.6|47.98|47.99|47.97|48.25|48.19|48.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|35.72|35.72||36.12|36.14|36.06|35.89|35.1|35.43|35.5|35.65|36.18|35.82|36.13|36.39|37.05|37.01|37.04|37.01|39.64|40.09|40.54|39.67|38.9|39.46|38.58|38.99|39.46|39.22|38.38|38.22||37.27|37.54|38.23|37.27|38.28|36.11|36.43|36.34|36.81|37.9|38.19|36.53|36.44|38.05|38.32|38.1|39.47|40.83|40.53|39.99|39.52|39.46|39.84|39.09|40.02|41.98|41.17|41.18|43.53|43.43||45.6|43.6|42.26|42.9|40|41.24|40.34|43.05|44.22|41.71|40.75|38.09|38.98|34.33|39.47|48.51|53.32|49.31|43.89|43.69|39.9|42|43.24|43.26|46.74|46.3|46.89|44.93|45.09|42.84|44.86|47.03|48.07|49.32|49.75|49.81|49.65|50.3||50.4|49.74|48.55|48.14|48.34|48.14|48.2|48.37|48.38|48.88|48.91|49.34|48.84|48.69|48.26|48.45|48.28|47.85|47.68||47.48|47.26|46.98|46.33|46.12|45.49|45.44|45.66|45.56|45.83|45.95|46.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|44.93|45.89||46.41|46.37|45.9|45.66|43.09|44.92|45.81|46.31|46.8|45.16|46.4|47.08|47.66|45.71|45.26|43.51|47.8|49.06|50.72|49.38|49.24|47.42|46.82|47.8|47.32|48.1|50.75|47.22||44.63|43.78|42.61|42.12|42.86|39.05|37.6|36.99|40.32|41.31|44.03|42.13|40.52|42.61|41.75|41.88|43.06|42.92|40.12|38.36|36.13|35.83|35.41|36.36|36.28|37.88|36.5|36.33|38.56|38.35||39.91|38.43|37.99|37.16|35.12|35.56|33.28|36.37|36.01|35.56|38.44|36.32|30.28|26.05|26.59|27.05|24.36|34.66|41.07|45.94|41.05|49.14|52|51.98|56.32|57.54|60.58|59.09|57.71|53.89|51.83|54.27|57.18|59.69|61.76|60.27|58.72|59.87||60.42|59.55|59.65|59.14|58.78|59.37|59.1|59.54|59.08|60.14|61.41|60.52|61.75|62.67|61.8|60.94|61.68|61.07|61.86||63.8|63.68|63.21|63.14|63.36|63.25|62.8|63.17|63.11|64.1|63.62|63.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|23.74|25.19||25.32|25.29|25.16|25.12|24.9|24.76|23.87|25.07|24.92|25.22|26.08|26.38|27.34|25.98|26.18|25.21|27.43|28.51|29.27|28.84|28.08|28.28|26.17|24.71|24.17|25.54|24.17|23.14||21.22|21.56|21.12|20.88|21.51|19.89|20.32|20.41|21.12|22.51|23.46|22.96|22.93|22.98|23.15|23.46|24.58|24.91|23.64|22.5|22.16|22|22.35|22.11|22.79|24.63|24.5|25.8|27.14|26.21||27.15|26.25|24.96|24.56|22.64|23.23|23.54|25.36|25.27|24.21|23.29|21.51|17.98|16.78|17.99|19.51|19.08|22.4|20.57|26.9|23.52|27.61|30.18|28.95|31.9|32.99|33.98|32.52|33.06|32.28|33.43|35.17|35.56|36.81|37.57|38|38.1|38.64||38.7|38.19|37.97|37.84|37.67|37.15|37.25|36.99|37.22|36.5|36.34|36.73|36.1|36.22|36.31|36.82|37.09|37.04|37.39||37.08|36.66|36.3|35.8|35.7|35.74|35.77|36.09|36.1|37.07|37.11|36.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|39259|/equities/axis-capital|R1000VALUE|38.63|39.59||39.48|39.8|40.56|40.74|39.69|42.25|41.86|43.5|42.84|43.3|42.19|41.76|42.03|40.94|40.08|38.89|41.42|42.78|43.02|41.05|40|39.04|37.33|37.03|37.54|39.06|39.16|39.15||38|38.04|36.69|35.49|36.28|34.3|33.29|34.77|36.9|37.87|39.38|37.8|36.33|35.85|35.41|34.93|36.6|37.82|35.83|34.98|34.1|33.99|35.07|36.46|37.74|38.84|38.05|39.42|41.87|41.33||42.37|40.18|38.78|37.7|35.96|36.48|36.01|38.65|38.54|38.25|39.44|37.64|39.06|35.66|38.16|38.7|35.66|36.53|35.92|43.33|41.58|48.11|51.75|50.95|55.2|56.43|59.37|56.87|58.68|56.12|59.52|62|61.1|61.72|63.08|62.79|63.26|63.42||63.83|64.49|64.36|65.15|65.16|64.8|65.31|65.8|64.49|64.8|64.25|65.74|62.41|62.26|61.87|62.07|62.75|62.5|61.43||61.02|60.69|60.41|60.17|60.12|60.1|60.3|59.86|59.74|59.5|59.67|59.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|49.84|52.34||51.59|51.14|50.29|50.51|47.3|49.17|49.92|53.12|53.32|53.04|55.58|54.88|56.63|55.45|55.92|54.24|59.82|62.97|67.5|63.49|61.23|59.9|57.39|56.19|55.09|55.51|56.91|56.54||52.74|53.44|53.93|53.81|53.64|47.08|46.69|44.35|47.02|49.98|53.09|50.4|50.2|51.16|51.83|51.53|56.26|58.74|55.72|55.73|52.63|53.29|54.02|55.35|54.72|57.06|53.95|54.1|54.71|51.76||53.16|51.4|48.83|46.45|39.92|40.15|43.64|47.9|48.55|49.14|51.19|51.86|48.66|47.49|46.72|39.79|36.56|45.13|49.61|55.05|52.26|61.01|66.86|63.75|69.22|69.66|75.5|74.55|77.04|76.6|76.82|79.45|80.15|85.79|91.76|92.86|89.94|88.68||87.94|87.75|88.98|88.48|88.7|88.01|88.97|90.14|88.03|85.95|84.54|85.92|85.34|84.76|83.61|84.2|85.79|86|85.77||88.19|87.57|86.23|86.76|86.56|86.06|87.35|87.65|86.54|87.59|88.9|89.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|125.97|124.15||123.58|126.61|122.19|122.76|121.1|122.8|122.7|126.41|127.57|128.61|129.75|129.22|128.76|128.18|127.33|125.62|129.85|130.11|132.43|131.87|133.64|135.67|135.22|134.18|134.69|131.42|128.08|124.43||124.26|123.89|123.78|124.59|125.01|120.36|120.57|119.3|121.17|123.04|124.63|124.02|121.29|123.85|123.28|122.37|120.02|121.52|122.5|123.85|122.78|121.41|120.85|119.78|121.53|121.79|119.87|119.38|117.66|112.31||111.63|110.89|108.11|109.68|104.02|106.24|102.53|107|110.37|108.01|109.52|98.3|97.04|88.01|87.38|92.21|89.63|96.3|92.35|109.8|105.25|110.64|116.42|112.34|121.99|125.93|131.91|126.34|126.21|123.68|128.19|131.47|131.7|134.32|135.6|136.97|137.91|136.69||135.7|135.44|134.92|134.6|133.77|132.89|133.25|132.46|134.97|134.95|131.59|126.31|125.71|128.24|128.37|128.61|130.49|129.83|129.36||128.64|129.03|129.65|128.44|128.89|127.38|128.07|127.3|127.49|126.93|126.5|125.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|6.9|7.16||7.05|7.09|7.5|7.32|6.92|7.4|7.09|7.46|7.58|7.62|7.72|7.66|8.08|7.72|7.68|7.41|8.27|9.09|9.51|9.06|8.4|8.1|7.55|7.57|7.41|7.76|8.06|7.57||7.02|7.16|7.12|6.68|7.13|6.33|6.45|6.26|6.78|7.25|7.72|7.26|7.14|7.51|7.68|7.72|8.09|8.54|7.94|7.72|7.2|7.17|7.08|7.21|7.53|7.66|7.16|7.27|7.79|8||8.36|7.76|7.3|7.13|6.75|7.06|6.84|7.37|7.33|7.36|7.51|6.72|6.78|5.88|6.78|7.08|5.6|7.1|7.18|8.57|7.56|8.39|8.88|8.17|9.62|9.92|10.21|10.14|10.64|10.09|10.43|10.78|11.01|11.37|11.82|11.9|11.7|11.65||11.87|12.04|12.01|12|11.94|11.86|12|12.23|11.97|11.9|11.67|11.92|11.82|11.98|11.9|12.1|12.38|12.52|12.35||12.76|12.66|12.47|12.54|12.46|12.33|12.45|12.44|12.4|12.46|12.62|12.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|31.31|33.37||32.97|33.7|33.13|33.02|31.71|33.45|33.58|35.75|35.73|36.68|37.55|36.96|37.99|37.42|36.76|35.16|38.62|41.92|44|43|40.69|36.93|34.41|34.22|31.57|32.99|33.79|32.28||30.14|29.28|27.99|28.41|28.53|25.04|24.85|23.85|25.08|26.62|27.38|25.62|26.53|26.97|27.4|27.55|29.42|31.16|28.21|26|23.72|23.58|23.01|23.35|23.83|24.58|22.88|22.37|23.95|22.34||25.58|22.72|21.61|20.99|19.8|20.05|20.07|24.22|25.36|24.36|26.13|26.75|21.38|17.05|18.05|18.19|13.92|19.88|23.93|33.15|28.29|44.23|49.18|48.9|55.26|55|59.2|59.67|60.82|59.24|58.55|63.66|65.65|66.64|68.23|69.19|67.84|69.88||70.16|70.21|70.43|71.81|70.8|71.02|71.38|71.24|71.94|71.66|71.37|72.23|72.79|72.19|72.08|72.29|72.73|72.58|73.17||72.54|72.93|72.24|71.21|71.36|70.86|70.15|70.34|70.11|70.17|70.36|68.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00993|6489|/equities/liberty-media-inter|R1000VALUE|9.525|9.77||9.82|9.68|9.5|9.27|8.85|8.93|9.03|9.235|9.19|9.25|9.4|9.425|9.27|9.07|8.825|8.65|8.81|9.24|9.62|9.17|9.265|8.81|8.71|8.63|8.235|8.37|8.28|8||7.79|7.78|7.79|7.67|7.73|7.42|7.22|7.27|7.61|7.705|8.365|7.45|7.785|8.08|8|7.8|8.055|8.45|7.99|8.02|7.425|7.34|7.11|7.015|7.61|7.61|7.18|7.19|7.435|7.33||7.56|7.38|6.2|6.02|5.45|5.79|5.91|6.105|6.08|5.75|5.9|5.49|5.1|4.39|4.25|4.46|4.25|4.61|4.33|4.49|4.44|4.98|5.36|4.84|5.18|5.43|5.67|5.93|6.5|6.82|6.14|6.46|8.55|9.07|9.28|9.81|9.49|9.62||9.29|9.22|9.03|8.76|8.51|8.37|8.45|8.77|8.36|8.26|8.53|8.92|8.88|8.88|8.54|8.5|8.8|9.01|9.19||8.84|9.01|8.63|8.79|8.82|8.5|7.96|7.95|8.17|8.24|8.15|8.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|26.435|27.21||26.86|26.9|27.885|27.07|26.04|26.17|26.95|28.25|27.87|26.925|27.03|27.26|27.92|27.35|27.325|26.49|28.61|30.55|31.75|30.05|29.88|29.63|28.12|27.6|27.24|27.58|28.62|28.92||27.37|27.71|27.95|27.26|27.15|25.4|26.14|25.92|27.37|28.3|28.88|28.22|28.07|28.37|28.86|29.79|30.02|30.29|29.13|29.52|28.14|27.3|26.87|26.02|26.87|27.92|27.42|26.51|28.01|27.72||28.22|28.04|26.99|27.05|24.96|25.34|24.65|25.1|25.37|24.25|26.87|25.18|25.49|22.99|23.05|21.96|19.79|24.75|23.56|26.7|23.44|28.28|29.27|27.89|30.2|30.08|31.26|30.94|31.52|30.68|31.1|32.48|32.88|33.95|35.58|36.12|35.8|35.45||36.37|36.73|36.87|36.32|35.86|35.97|37.14|37.34|36.84|36.64|36.49|37.84|38.57|39.71|40.44|41.94|41.15|41.47|41.22||41.86|42.19|41.99|41.98|42.56|42.47|42.62|42.12|42.13|41.55|42.01|42.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|70.76|71.86||70.16|68.75|69.88|68.29|66.81|67.75|66.18|68.13|68.57|68.81|69.44|70.17|70.2|68.25|66.99|66.63|70.93|71.64|71.93|71.21|69.26|69.39|68.63|66.22|66.55|67.8|67.68|66.45||62.74|62.64|63.86|61.63|63.07|57.89|56.39|56.37|56.25|59.33|58.13|56.38|56.08|56.71|55.37|56.58|57.24|59.72|58.84|57.22|54.7|55.39|55.1|54.45|55.21|56.48|56.3|56.63|57.52|54.76||57.79|58.75|55.71|54.7|52.13|53.12|52.02|52.76|51.85|49.84|49.32|47.73|48.77|44.82|46.12|48.49|51.21|54.92|49.91|51.15|50.44|51.21|51.6|51.43|57.57|58.59|62.25|61.17|61.4|59.33|61.06|63|63.49|66.77|68.39|69.12|68.17|68.31||69.05|68.78|68.99|68.02|67.04|67.43|68.76|69.13|67.88|65.99|65.33|67.62|67.57|68.42|68.29|69|69.59|68.64|68.36||69|70.39|69.05|69.28|68.72|67.83|67.35|68.2|68.14|68.7|69.73|70.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|17517|/equities/viasat|R1000VALUE|36.5|37.46||36.68|36.77|38.37|39.33|36.8|38.58|38.51|40.37|39.46|40.36|41.02|41.32|42.64|40.27|40.08|39.71|42.24|46.18|47.42|45.39|44.92|45.29|43.74|43.39|42|42.96|44.08|47.73||42.15|41.83|40.86|38.07|38.66|35.1|34.55|34.98|36.92|38.94|41.28|39.37|37.88|39.83|39.38|40.52|42.4|45.55|42.97|42.51|41.3|41.52|40.75|39.29|41.75|41.07|39.12|40.38|43.16|41.92||44.69|43.07|39.63|37.91|32.89|34.18|32.89|35.92|38.51|38.66|40.34|38.4|35.62|27.46|28.22|31.82|29.81|39.69|38.13|43.03|43.33|47.93|50|47.67|52.03|53.97|57.42|59.03|59.02|57.5|57.01|56.99|56.29|54.13|55.67|57.88|57.1|57.95||61|62.56|64.9|65|64.72|65.55|66.53|66.66|66.25|65.2|63.65|65.51|67.5|68.64|68.47|69.09|69.41|70.1|71.64||72.77|73.5|72.96|72.46|72.1|70.64|70.58|70.28|72.37|73.58|73.56|73.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|39272|/equities/assured-guaranty|R1000VALUE|22.57|24.12||23.95|23.74|24.41|24.49|23.45|24.49|23.9|25.72|25.28|24.87|25.58|26.45|27.22|27.25|26.98|26.07|28.47|30.04|31.87|29.22|27.74|28.16|27.06|26.72|25.93|27.49|28.78|27.42||26.27|26.29|26.05|25.49|25.78|24.63|25.09|23.85|25.79|27.82|28.67|29.44|28.12|28.8|28.8|28.91|29.73|30.96|30.49|29.8|28.47|27.55|26.42|27.44|29.41|30.61|28.82|28|31.27|30.44||32.49|30.45|26.61|23.99|21.76|23.85|23.93|25.79|28.64|25.74|29.08|26.01|23.67|19.35|20.48|20.38|21|28.72|30.05|34.56|32.22|36.25|38.36|37.07|41.55|42.07|42.69|41.83|42.53|40.81|41.68|43.09|43.65|45.34|46.3|46.26|46.12|46.57||46.73|47.24|47.07|47.65|47.16|46.86|46.86|47.33|46.32|46.48|45.84|46.96|46.85|46.91|46.9|47.67|48.22|48.27|48.53||49.27|48.8|47.85|47.94|48.02|48|48.56|48.35|48.59|49.29|49.17|49.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|20757|/equities/howard-hughes-corp|R1000VALUE|50.52|53.21||52.24|51.43|51.95|52.66|50.42|51.72|51.52|54.9|55.3|55.02|57.64|58.07|60.14|58.98|58.22|56.9|60.49|62.43|66.6|61.84|60.8|58.66|54.13|51.47|50.65|50.8|52.87|49.5||47.24|49|47.37|46.81|48.11|42.58|43.85|44|47.45|52.29|54.71|51.74|50|51.99|52.42|52|54.16|55.97|53.69|52.59|50.09|50.9|50.99|49.05|49.57|51.99|51.84|52.6|56.32|56.64||59.35|57.25|53.07|50.63|43.94|45.76|46.82|50.52|55.45|55.61|53.5|51.83|44|37.44|40.42|45.28|49.15|59.81|65.84|83.11|76.67|89.01|95.36|89.65|104.47|109.36|114.01|109.97|110.34|107.88|113.12|117.68|119.82|125.9|128.5|129.35|127.78|126.24||125.11|124.4|125.5|124.2|125.77|124.42|123.55|123.35|123.48|121.91|121.68|123.65|124.13|125|123.4|123.88|124.3|124.39|124.98||125.04|124.82|124.14|123.41|121.8|118.63|120.08|121.93|123.96|124.07|123.62|123.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|21125|/equities/kemper-corp|R1000VALUE|72.86|72.67||71.42|72.09|72.52|71.01|69.84|71.96|70.35|70.4|70.61|69.78|71.15|70.95|70.05|67.68|65.73|64.36|69.72|74.06|75.3|73.04|69.2|68.2|66.49|65.65|63.4|63.76|65.99|62.05||62.43|62.52|61.36|60.19|61.06|58.11|57.63|57.14|59.74|62.78|65.13|63.89|63.02|64.8|64.48|65.01|67.22|70.49|68.5|68.35|65.62|65.65|66.82|65.62|67.79|69.95|66.28|67.73|71.48|71.64||72.99|68.04|63.97|67.28|65.3|69.09|71.39|74.37|73.2|71.27|73.66|70.48|66.11|56.04|58.65|58.91|62.98|73.55|71.84|75.31|66.62|68.75|73.56|70.34|76|74.94|78.45|74.13|74.23|68.84|70.56|74.35|76.6|76.87|78.13|78.6|78.79|78.99||79.93|79.49|79.5|80.6|81.23|79.97|80.18|79.82|77.39|75.86|74.42|76.71|77.45|77.6|75.93|76.94|77.74|77.63|77.3||78.8|79.56|77.99|78.52|78.72|77.56|77.76|76.41|76.1|77.15|77.55|77.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|21168|/equities/kirby-corp|R1000VALUE|50.2|51.18||50.49|50.74|53.56|53.48|52.73|53.79|53.18|55.02|54.72|55.06|54.5|54.75|55.82|54.32|53.89|52.89|57.13|60.52|61.99|60.95|55.48|54.87|53.44|51.3|51.28|53.28|55.22|52.94||49.33|51.02|51.18|49.98|51.8|47.47|48.44|48.46|50.69|51.47|52.22|49.84|48.06|47.78|49.86|49.55|53.42|54.12|52.29|51.01|49.04|49.04|47.7|46.4|46.67|46.5|44.82|45.22|49.03|47.63||49.53|48.79|46.54|45.42|40.54|41.49|40.07|43.47|42.87|43|43.96|41.32|42.32|38.08|36.53|36.8|34.2|40.73|36.7|44.21|39.26|45.38|47.86|48.4|58.94|60.99|63.68|63.88|64.86|63.75|65.55|67.89|69.37|71.6|74.22|74.3|74.49|73.94||74.22|75.66|74.97|75.03|74.81|74.16|73.64|75.32|71.79|72.09|73.29|77.71|84.8|84.09|83.03|83.66|85.07|86.49|87.62||90.46|90.63|90.46|91.43|90.25|89.86|89.94|90.05|89.73|88.56|88.64|88.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|29.14|30.04||29.79|29.71|29.57|29.65|29.35|29.58|28.95|30.05|30.25|30.28|30.48|30.96|32.1|30.84|30.78|29.63|32.17|33.73|33.61|33.3|32.03|32.05|31.05|30.26|29.73|30.94|30.93|31.09||28.71|29.3|29.1|28.27|29.41|27.17|28|28.53|30.42|32.14|32.58|32.02|31.75|32.59|32.39|33.01|33.95|34.57|33.39|32.77|31.74|31.97|31.44|31.24|31.09|32.77|31.94|31.94|32.68|31.82||33.02|31.25|29.57|29.42|28.19|29.03|29.31|31.83|30.84|31.02|30.35|28.22|26.46|24.76|26.35|28.7|30.65|31.23|27.58|33.8|30.06|32.96|36.01|34.94|38.06|39.01|39.52|38.32|37.99|36.68|37.69|40.21|40.06|41.21|41.77|42.21|41.64|42.24||42.19|41.88|41.55|41.47|41.49|41.16|40.99|41.13|41.14|40.86|40.55|41.11|40.95|40.72|40.56|41.05|40.92|40.56|40.74||40.6|40.55|40.15|39.74|39.71|39.16|39.45|39.41|39.38|39.58|39.63|39.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|15.64|16.74||16.57|16.71|17.24|16.66|16.245|17.33|16.81|17.73|17.77|17.94|17.86|17.75|18.36|17.67|17.77|17.42|18.8|20.43|21.175|20.05|18.725|18|17.24|17.2|17.25|17.42|17.93|17.13||15.89|16.27|15.82|14.87|15.46|13.98|14.2|14.18|14.84|15.92|16.515|16|15.98|16.4|16.97|17.06|17.59|18.28|17.61|18.12|16.7|16.32|15.91|16.19|16.44|16.39|15.41|15.06|16.02|16.5||17.62|16.12|15.17|15.16|14.34|15|15.03|16.53|16.68|16.37|17.53|16.37|16.49|15.68|17.39|19.12|19.24|19.69|18|19.14|17.67|18.7|19.97|19.47|22.02|22.85|23.91|24.2|24.92|23.95|25.01|25.95|26.48|27.59|28.3|29.21|28.93|28.81||29.62|29.59|29.43|29.45|29.49|29.7|30.32|30.87|29.97|29.78|29.06|29.25|29.11|28.81|28.53|28.61|28.92|28.82|28.7||28.93|28.9|28.57|28.55|28.45|28.37|28.36|28.27|28.18|28.5|28.71|28.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE|5.78|5.48||5.45|5.19|5.1|5.01|5.07|5.4|5.41|5.72|5.71|5.95|5.92|5.81|5.95|6.12|5.28|5.15|5.56|5.82|5.95|5.65|5.33|5.2|5.02|4.72|4.78|4.52|4.63|4.52||4.3|4.3|4.38|4.03|3.99|3.61|3.57|3.72|4.12|4.13|4.18|3.99|4.1|4.55|4.71|4.76|4.75|4.5|4.63|4.85|4.75|4.91|4.71|4.35|4.16|3.52|2.85|2.74|2.78|2.78||2.52|2.52|2.5|2.45|2.49|2.28|2.05|2.1|2.18|2.22|2.3|2.25|2.46|2.41|2.3|2.09|1.98|2.63|3.05|3.16|2.99|3.21|3.54|3.29|4.18|4.14|4.24|4.2|4.44|4.36|4.12|4.35|4.41|4.59|4.76|5.05|4.88|4.42||4.41|4.6|4.76|4.63|4.76|4.93|4.96|5.3|4.95|5.15|5.04|5.19|5.69|6.06|6.16|6.19|6.52|6.57|6.77||7.24|7.57|7.59|7.41|7.19|7.03|7.04|6.95|7.31|7.4|7.14|7.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|15591|/equities/bok-financial-corp|R1000VALUE|51.98|53.77||53.6|53.24|56.44|54.72|52.47|55.98|55.23|59.65|59.71|60.09|60.92|59.54|61.16|58.68|56.92|54.89|60.68|66.1|67.46|63.89|57.49|55.53|51.38|52.45|50.94|52.45|55.43|52.31||47.43|48.61|49.35|45.75|47.26|41.62|41.9|40.55|44.45|46.81|49.27|47.42|46.42|48.48|49.54|49.55|51.79|53.4|50.58|48.64|46.22|45.45|44.32|42.97|45.14|47.53|43.29|45.98|48.41|50.33||53.72|49.85|48.55|46.24|41.89|42.33|41.2|42.56|41.84|41.33|44.8|43.07|41.25|35.4|37.24|39.88|42.6|47.42|45.87|50.8|42.36|47.39|51.46|48.5|65.13|70.46|72.95|71.8|74.7|72.4|74.45|77.19|77.36|78.94|80.64|80.95|80.16|79.82||80.82|80.73|79.75|79.44|79.06|79.62|80.95|81.93|80.34|79.49|78.9|80.41|79.6|80.31|80.04|81.26|82.19|82.93|85.35||86.54|86.63|86.14|86.19|86.16|85.53|86.4|86.59|85.81|86.06|86.9|87.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|13979|/equities/hain-celestial-group|R1000VALUE|31.91|31.31||31.35|31.1|31.51|30.99|30.62|31.58|31.675|31.61|32.17|31.25|31.01|31.71|30.86|30.53|30.23|29.9|30.73|31.6|31.23|29.85|30.52|30.82|31.36|31.41|31.48|30.555|30.8|29.79||29.13|29.13|29.16|29.04|29.13|29.64|29.47|31.03|31.295|30.32|29.73|28.77|26.81|26.21|25.47|25.63|25.84|26.75|27.4|27.8|27.54|27.02|27.19|27.08|27.09|26.91|27.16|25.21|25.745|25.41||25.4|25.5|25.25|26.13|27.19|26.29|26.06|25.97|26.28|25.36|25.63|23.73|24.18|23.87|24.73|25.01|24.48|26.57|22.36|21.31|20.5|21.32|22.08|22.08|23.36|23.33|23.26|23.84|25.23|23.73|23.83|24.5|25.63|26.54|26.8|26.97|26.33|26.34||26.54|26.88|26.82|26.8|26.52|27.22|27.37|24.91|24.07|24.29|24.21|24.77|24.66|24.73|24.66|24.96|25.15|25.46|25.48||25.78|26.09|25.44|25.58|25.76|25.19|25.26|25.21|25.29|25.59|25.87|25.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|16532|/equities/grand-canyon-educ|R1000VALUE|88.14|91.17||90.8|91.63|90.53|90.52|89.85|89.17|91.09|95.15|94.67|95.49|95.355|96.7|96.79|96.01|96.84|96.9|103|100.64|100.79|100.43|100.01|100.02|97.9|98.79|97.59|96.05|97.21|96.07||95.4|95.05|94|93.82|96.32|95.89|94.3|93.71|94.2|95.04|92.41|88.1|86.24|87.33|84.67|84.38|86.02|88.26|84.69|84.93|77.54|78.14|78.22|75.32|77.7|80.08|75.7|75.15|78.27|75.8||76.3|75.47|73.2|73.25|71.26|71.5|72.94|76.285|75.24|71.23|72.54|68.5|68.19|61.67|60.79|60.99|59.33|64.47|66.8|75.99|71.67|75.23|78.52|77.92|83.74|81.76|82.91|78.51|79.73|80.68|81.94|81|81.68|80.57|83.88|82.23|86.93|85.91||87.49|84.42|84.17|80.59|80.69|80.62|81.27|82.53|76.97|78.76|78.28|80.9|84.53|84.07|91.5|91.99|93.56|95.43|96.81||97.51|96.17|95.35|93.93|93.93|93.76|95.33|96.34|97.38|97.61|97.13|96.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|879.35|907.11||897.34|889.43|887.97|881|882.8|874|871.5|879.82|875|874.87|863.11|873|877.68|853.95|828.77|825.09|876.29|903.08|920|918.32|889.37|889.98|865.61|898.24|915.56|916.18|912.18|920.28||920|893.29|898.98|887.66|912.32|881.17|888.88|882.5|904.9|940|907.34|909.7|893.45|935.94|968.32|960.74|973|972.38|951.48|951.75|887.02|887.5|876.98|867.76|885|885.85|890.62|885.1|879.8|904.8||943.8|925|937.55|938.78|930.14|953.91|893.14|910|907.79|905.86|949.94|840|824.75|706.88|702.92|719.02|696.04|787.01|804.13|836.15|818.36|912.67|956.8|958.87|1011.15|1061.23|1054.67|1000|1006|990.1|1071.9399|1107.05|1108.84|1127.41|1142.0601|1145|1149.2|1146||1148.23|1142.03|1143.2|1164.52|1154.85|1148.71|1151.58|1163|1146.01|1130.6801|1117.22|1123.61|1111.01|1107.01|1098.64|1104.8|1107.64|1114.75|1112.46||1108.13|1104.3199|1100.13|1099.64|1103.9399|1108.01|1109.2|1115.5601|1112.12|1120.25|1120.6899|1122.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|40.01|40.44||39.28|39.09|38.71|38.54|36.45|37.19|37.69|40.48|39.06|38.21|40.3|39.68|40.86|40.42|39.72|38.09|41.21|43.34|44.29|43.62|39.72|39.43|37.15|35.99|35.76|36.87|38.01|35.75||34.09|34.8|34.43|34.42|33.65|30.61|31.01|31.83|33.42|35.5|36|34.7|33.11|33.88|34.24|34.14|35.98|37.23|34.45|32.93|31.27|29.9|28.96|29.39|30.16|32.41|29.95|30.34|31.94|31.94||33.54|31.74|28.64|26.35|23.03|24.54|26.15|28|28.43|27.63|28.41|28.43|24.71|21.32|22.09|23.32|21.72|26.57|28.69|36.14|34.44|40.03|42.25|41.01|44.26|43.68|45.88|45|46.79|46.02|45.14|47.41|48.54|50.78|52.82|52.97|52.51|51.85||51.81|52.1|52.17|51.63|50.48|50.3|50.12|51.79|47.2|47.32|46.97|48.15|48.58|48.29|48.2|48.32|49.08|48.12|47.92||48.21|48.54|48.01|48.25|48|47.81|47.63|48.32|48.65|49.18|49.75|50.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|17188|/equities/silgan-holdings|R1000VALUE|33.1|33.06||32.83|32.55|32.39|31.77|31.29|31.27|31.51|31.08|31.42|31.56|31.32|31.505|31.65|31.24|31.49|31.49|33.25|33.7|34.14|33.84|33.85|32.91|32.61|33.19|33.44|33.66|33.37|32.94||32.38|32.38|32.63|32.8|33.46|32.83|32.6|31.95|32.43|33.55|33.78|33.61|33.34|33.65|33.82|33.89|34.5|35.13|35.41|34.87|34.14|33.7|33.2|32.45|32.65|33.04|33.4|32.26|32.2|31.16||31.54|31.15|30.32|29.6|29.67|30.21|28.79|29.02|29.13|27.45|27.67|26.74|25.57|25.32|26.13|26.41|27.2|28.62|26.62|27.55|26.18|27.55|29.39|28.8|30.63|30.49|30.8|30.05|30.36|28.63|29.37|31.11|31.03|31.98|32.39|32.26|32.35|32.57||32.29|32.07|31.99|31.99|31.79|31.55|31.54|31.54|30.89|31.12|30.86|31.39|30.93|31.42|31.47|31.24|31.63|31.57|31.43||31.57|31.55|31.13|30.85|30.75|30.4|30.29|30.01|30.15|30.22|30.74|30.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|57.83|59.97||59.71|59.99|61.41|60.47|58.97|61.5|59.01|62.04|63.07|63.38|63.52|62.67|66.04|63.22|62.67|61.37|67.31|71.49|72.68|70.4|66.54|65.43|63.69|64.35|64.33|64.72|67.38|64.44||61.07|61.78|60.96|58.12|61.02|56.47|57.48|55.68|58.39|61.33|63.25|60.97|60.86|61.27|63.59|64.48|68.18|69.61|66.87|66.55|61.49|60.93|58.45|59.8|59.44|57.63|53.99|55.62|58.73|58.85||62.72|59.03|56.67|56.08|54.26|55.94|52.88|55.24|54.17|53.13|56.53|51.6|51.8|47.37|53.96|58.32|64.2|66.69|58.62|65.14|57.98|61.99|65.95|62.39|70.4|72.53|76.32|76.15|77.98|74.42|77.45|80.67|81.74|85.89|89.47|90.91|89.95|89.75||90.93|91.57|90.71|90.58|90.51|89.97|90.95|92.29|91.53|90.81|89.6|91.46|90.93|92.71|91.39|91.93|92.92|92.75|92.93||94.13|94.01|92.9|93.74|93.8|93.26|94.08|93.57|93.31|93.21|94.32|94.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|26.6|27.39||27.1|25.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|78.17|79.8||80.27|81.23|78.66|78.04|78.47|73.9|73.15|76.88|78.3|76.61|78.18|80.68|82.08|79.54|77.85|76.79|86.07|88.17|89.65|90.54|87.07|89.32|89.08|88.37|89.35|88.74|88.34|86.87||83.85|86.32|84.41|82.04|85.22|81.62|82.01|84.51|86.805|90.85|90.65|88.17|86.91|87.12|84.28|86.62|89.16|92.8|85|84.91|82.21|79.82|79.58|75.89|78.12|81.47|76.15|74.85|77.86|75.22||75.09|75.73|71.93|73.97|68.38|69.03|68.26|71.34|74.23|67.83|75.62|69.17|63.62|57.1|60.3|69.55|70.99|75.06|64.55|70.34|60.9|68.99|72.38|73.33|78.91|79.93|82.53|77.78|77.2|73.46|79.44|81.64|80.81|83.29|85.09|85.69|86.47|85.58||86.05|85.69|83.63|83.28|82.93|81.98|82.2|80.93|80.32|78.25|76.75|76.99|77.51|78|75.52|74.9|76.41|75.32|74.57||75.38|75.8|75.1|74.05|74.57|73.2|73.44|72.86|72.41|72.85|72.68|70.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01015|962325|/equities/avangrid-inc|R1000VALUE|42.69|42.45||43.11|43.16|41.98|42.28|41.08|41.53|41.42|41.35|41.48|40.9|41.73|42.2|42.66|42.93|42.26|42.42|44.91|44.86|46.61|44.73|45.15|46.17|45.77|44.92|44.48|43.96|42.9|42.08||40.96|40.28|40.51|40.36|41|39.68|40.89|39.99|40.77|41.87|42.48|41.75|41.48|42.71|41.32|41.44|43|44.58|44.98|45.57|44.95|44.98|45.37|43.89|44.11|45.99|45.48|44.89|46.06|44.78||45.92|42.95|41.14|41.4|39.89|42.43|41.2|43.78|44.72|43.43|44.85|41.46|37.66|36.14|41.63|46.48|50.17|50.24|42.76|45.8|42.69|47.58|49.81|49.91|51.27|52.17|53.92|51.7|52|49.69|49.78|51.85|56.3|56.57|56.04|55.58|54.97|54.9||53.87|53.58|52.75|52.89|52.88|52.63|52.91|53|53.12|53.56|53.26|53.81|53.59|53.34|52.54|52.21|51.7|51.31|51.49||51.18|50.94|51.03|50.79|50.76|50.51|50.75|50.33|50.57|50.7|50.94|50.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||9.985||9.945|10.0587|10.047|10.04|9.96|9.96|10.0199|10.03|10|9.95|||9.83||9.83|9.82|9.86|||9.83|9.86||9.84|9.85|9.85|9.85||9.811|||9.85||9.85|9.85|9.85||9.85|||9.8499|9.8|9.8|9.8|9.84|9.8|||9.78|9.77|9.785|9.7|9.7772|9.75|9.81|||9.7||9.735||9.69|9.73||9.76|9.74|9.65||9.65|9.8031||9.565|||9.38|||9.7163|9.6|9.6|9.75|9.9|9.89|9.83|9.77||9.97||9.98|9.98|9.97|9.96|9.97||9.98|10.09||10.08|||10.08|10.08|10.08||10.08||9.935||9.95|9.92|10|9.92||9.92|9.92||9.92|9.92|9.92||9.88||||9.93||9.94|9.95||9.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE|24.3|23.875||23.95|23.7|23.6|23.43|22.87|23.77|23.22|23.31|23.6|23.53|23.28|23.32|22.86|22.93|23.44|23.44|23.01|22.95|22.47|21.78|22.48|21.9|22.71|24.23|23.85|23.15|22.18|21.85||21.86|21.22|21.6|22.09|22.61|22.86|23.39|22.9|23.85|24.34|23.73|25.73|25.07|24.9|24.53|24.07|23.37|23.64|24.45|25.65|24.25|23.97|23.91|24.09|23.67|23.76|24.23|24.15|24.76|24.27||23.97|23.77|23.28|23.79|22.79|21.42|21.23|20.82|21.51|22.6|22.75|21.16|20.84|20.44|21.01|20.68|18.91|20.18|20.82|21.42|22.65|24.15|23.74|23.92|23.45|23.37|21.86|20.53|19.67|18.81|18.69|18.97|18.47|18.66|18.29|17.82|17.74|17.84||17.58|17.78|17.73|17.39|16.81|16.82|16.7|17.35|17.24|16.43|16.69|16.1|15.68|15.81|15.93|15.35|15.19|15.29|15.99||15.45|15.58|15.44|15.35|15.34|15.22|15.84|16.11|16.09|16.14|16.66|16.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|17.6941|18.8843||17.7437|17.585|18.2594|18.6958|18.1305|18.7157|17.9718|18.7454|18.7752|18.676|18.9537|19.0529|19.2017|18.8645|18.8248|17.952|19.5091|20.5109|21.4829|21.0266|19.4496|18.5372|17.6544|17.7635|16.3948|17.1387|17.8429|16.5634||15.3435|15.4625|15.7005|15.403|15.4923|14.2822|14.6195|13.1813|14.0839|14.9765|15.6609|15.284|14.8872|14.9666|14.9567|14.8178|15.4625|16.9106|14.5599|13.3598|12.8639|12.6259|12.2688|12.4275|13.2309|13.8062|12.5267|13.4491|14.3715|15.0559||16.3849|14.8377|13.8855|13.0623|11.7729|12.7251|12.2688|13.7962|14.5004|14.7484|15.9584|15.5716|12.7945|10.0273|11.396|12.3779|12.973|15.3435|15.7898|19.6579|18.4479|20.4415|21.0861|19.8265|22.6235|22.9904|24.4583|23.288|23.8533|24.2005|25.3906|25.7576|25.6188|26.0552|26.442|26.442|26.3626|26.3924||26.5114|26.8387|26.4717|26.3825|26.2238|26.1841|26.4221|26.3924|26.3725|26.4321|26.4023|26.5015|25.8866|22.9904|22.6135|23.2979|23.6946|23.5359|22.921||22.921|22.8714|22.6532|22.4251|22.4945|22.6433|22.7722|22.7623|22.7028|22.8516|22.9805|23.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|24.14|23.98||23.52|23.45|23.16|22.42|22.05|22.49|22.09|22.97|23.44|22.82|21.975|21.71|21.3|20.74|20.49|20.26|21.82|22.16|22.6|22.27|23.1|22.63|21.8|21.63|21.7|22.21|22.85|22.79||23.04|22.87|22.97|22.35|22.62|22.02|21.35|21.75|21.73|22.67|20.77|19.88|19.53|19.48|19.07|18.055|19.2|19.68|19.89|20.09|19.6|19.39|19.5|19.02|20.11|19.43|18.37|18.4|19.21|18.66||18.78|18.44|17.59|18.06|16.86|17.08|17.58|17.85|18.06|17.23|17.51|16.93|16.86|16.07|16.27|17.21|16.31|15.9|14.47|16.6|16.11|16.47|17.98|17.72|19.71|20.15|20.38|19.43|20.1|20.81|20.53|21.41|22.15|22.36|23.53|23.67|22.84|22.05||23.13|22.85|23.48|22.4|22.36|22.61|22.81|22.93|22.04|21.54|19.89|20.29|20.57|20.37|19.77|21.13|21.77|22.13|22.42||22.48|23.9|23.49|27.96|27.4|26.92|21.59|21.76|21.26|21|20.53|20.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01020|20918|/equities/copa-holdings-sa|R1000VALUE|49.52|51.8||50.9|50|50.56|51.57|47.28|49.93|48.38|50.01|46.94|49.17|49.38|51.23|53.95|54.55|53.41|49.76|55.39|58.02|61.39|57.02|54.34|53.04|48.38|46.74|43.86|44.79|46.39|45.62||41.29|40.99|41.4|40.74|42.2|38.1|39.01|37.09|40.65|42.62|43.56|42.23|39.95|41.54|44.56|42.6|44.21|45.31|44.72|41.33|50.16|51.08|50.06|49.3|48.77|49.83|44.13|45.67|45.58|41.84||45.5|42.05|39.25|37.07|35.16|37.32|38.18|45.29|44.7|44.24|46.64|46.83|40.29|35.92|31.01|32.22|27.65|38.97|47.98|58.84|49.79|63.89|72.12|70.93|77.85|79.55|84.89|83.2|86.63|83.14|81.59|89.8|97.46|100.53|107.26|108.77|107.45|108.74||110.01|109.28|107.23|107|105.88|104.5|104.42|106.13|103.93|99.83|97.96|100.05|99.3|100.02|99|102.19|102.95|102.56|101.09||103.51|104.13|101.89|103.07|104.68|104.69|105.14|104.22|101.84|100.52|103.72|108.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|43.29|44.08||41.99|41.39|40.8|41.5|39.4|38.76|37.95|38.93|35.44|35.02|34.81|35.5|34.7|33.15|32.63|33.16|33.97|32.72|33.04|34.63|35.58|36.41|36.31|36.03|36.81|36.17|37.29|37.05||37.84|37.63|37.8|38.37|38.38|37.53|37.61|36.88|37.49|36.67|36.71|36.38|36.14|34.45|33.06|33.18|33.27|34.58|34.84|35.47|34.88|33.88|35.15|35.11|34.94|35.61|34.79|33.65|33.82|33.99||33.86|35.77|36.74|37.24|34.41|34.53|34.42|34.34|33.8|33.81|35.43|33.45|33.2|31.47|30.82|30.5|33.38|33.71|29.49|30.26|29.06|32.52|33.44|32.76|33.38|32.96|32.71|31.16|31.53|31.65|30|31.28|31.7|31.32|31.65|32.36|32.02|32.11||32.91|32.2|31.54|30.75|30.75|30.96|31.23|31.56|32.15|32.72|32.74|32.61|33.74|33.5|35.25|35.43|36.05|35.6|35.02||34.44|34.29|33.73|33.65|33.5|32.8|32.58|31.74|31.43|31.17|32.06|31.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|400.69|406.32||403.88|396.91|400.48|396.95|386.64|389.46|388.11|397.68|412.73|408.87|410.01|412.82|408.99|400.31|394.68|397.13|434.05|430.98|432.28|431|438.01|431.22|428.76|430.17|436.13|436.96|451.01|431.44||434.54|427.02|427.12|416.01|424.12|420.55|416.45|418.93|422.87|431.12|426.6|415.52|418.25|417.88|414.48|410.52|411.44|420.83|426.22|428.14|412.26|412.17|396.31|394.4|391.57|401.71|393.51|394.92|404.68|405.19||403.88|395|384.31|380.85|389.24|397|384.93|382.87|396.37|368.34|362.05|328.89|342.76|342.82|372.13|389.83|410.8|403.61|372.24|371.41|363.89|397.22|417.96|405.28|416.64|406.82|418.29|400.86|399.94|388.59|398.9|404.41|416.01|422.1|424.34|431.25|428.26|425.59||421.94|418.68|416.66|419|418.88|425.74|431.71|428.79|427.36|445.92|439.62|447.85|445.89|448.21|448.98|452.52|462.93|464.5|464.14||471.22|470.21|467.81|464.46|465.82|458.81|460.74|462.22|467.57|473.29|475.23|480.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01023|940842|/equities/sage-therapeutic|R1000VALUE|41.96|41.96||43.01|43.35|41.58|41.77|41.83|42.3|41.62|43.15|42.08|40.43|40.13|38.1|38.23|37.3|36.21|34.7|36.05|36.47|37.94|36.21|35.17|36|34.8|35.23|35.72|37.38|37.67|39.06||38.94|37.98|37.96|35.15|37.61|36.94|34.47|35.92|37.49|39.33|39.2|40.76|40.87|39.99|39.71|37.13|38.98|40.52|39.87|40.52|38.11|36.24|35.57|34.21|34.84|31.5|28.79|28.7|27.8|28.45||29.03|30.01|29.03|28.37|25.95|26.75|26.75|28.72|29.5|31.5|30.95|30.33|29.36|26.15|26.6|28.19|28|28.8|30.22|38.15|34.69|42.3|46.29|44.82|48.09|50.6|53.23|51.3|53.36|47|52.01|63.65|64.45|67.14|69.53|70.38|69.03|68.61||68.08|68.04|68.87|69.63|68.95|67.68|68.3|68.9|67.28|67.4|66.28|66.81|68.66|68.64|67.32|68.02|70.46|71.84|73.27||76.4|74.09|74.91|76.68|74.77|77.24|76.12|75.64|74.82|75.4|73.53|73.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|35.27|34.5||34.89|34.3|34.74|34.54|33.8|34.41|34.51|34.36|34.54|34.15|33.95|32.82|32.99|33.12|31.41|31.45|31.77|32.45|32.43|32.94|34.45|33.65|33.22|33.52|33.39|34.02|34.38|33.59||33.63|33.77|34.09|34.22|35.2|34.47|33.7|33.32|34.42|34.12|33.57|33.33|33.94|33.51|34.14|32.89|32.43|32.77|32.04|32.05|31.23|31.06|30.67|30.16|30.38|30.5|29.8|31.27|29.54|29.78||29.9|29.98|30|30.42|29.99|29.21|28.3|29.17|27.66|26.47|26.97|28.03|26.49|26.85|27.98|26.71|26.13|25.28|24.42|25.7|25.07|28.38|28.03|28.96|30.14|29.99|29.73|28.08|28.23|28.85|29|29.98|30.09|30.22|30.76|30.32|30.23|30.79||31|31.29|30.85|31.04|31.49|30.2|31.16|29.96|30.06|29.61|28.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|9.9|9.98||9.87|9.87|10.28|10.14|9.86|10|9.93|10.35|10.45|10.66|10.67|10.71|10.98|10.62|10.5|10.28|11|11.41|11.86|11.37|10.84|10.62|10.22|10.14|10.05|10.06|10.49|10.12||9.54|9.75|9.56|9.14|9.67|8.59|8.54|8.71|8.69|8.93|8.93|8.15|8.23|8.08|8.08|8.33|8.59|9.23|8.26|7.94|7.6|7.37|6.94|7.21|7.18|7.85|6.8|6.92|7.68|7.8||7.95|7.79|7.2|6.94|6.16|6.55|7|7.38|7.5|7.45|7.69|7.22|6.71|6.13|6.76|7.12|6.33|6.05|6.23|7.96|8.01|8.78|9.44|8.96|9.46|9.79|10.5|10.36|10.81|10.46|10.64|11.05|11.31|11.76|12.6|12.88|12.76|12.76||13.29|13.25|13.21|13.01|12.94|12.82|13.24|13.62|12.64|12.65|12.47|12.83|12.73|12.79|12.62|12.91|13.05|12.93|13.01||13.24|13.3|12.99|13.14|13.06|12.65|12.87|13.03|13.36|13.6|13.79|13.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|46.85|46.5||44.92|44.71|46.09|45.5|43.99|44.5|43.92|46.07|46.03|45.12|46.41|47.88|48.28|47.89|44.95|43.15|47.3|47.13|47.13|47.8|45.98|47.54|44.74|44.6|44.88|44.64|48.48|46.13||45.04|44.36|43.16|44.11|43.01|38.32|36.82|36.95|38.32|39.88|40.71|38.4|38.46|38.68|37.73|37.62|38.15|40.35|37.57|34.56|32.7|31.37|31.25|30.6|30.28|32.75|31.1|30.07|32.53|31.4||33.78|32.6|29.29|29.36|25|25.23|26|28.92|30.43|30.22|32.05|30.39|26.43|21.81|25.28|23.92|22.21|25.75|28.23|35.67|35.72|41.46|46.21|43.36|49.22|50.95|52.58|50.64|49.44|47.81|49.76|51.18|52.28|54.58|55.61|56.09|55.72|55.58||55.69|55.19|55.55|56.21|55.39|54.55|53.61|53.59|51.99|52.56|52.51|53.18|53.58|53.7|53.39|52.97|53.62|52.43|51.93||50.47|50.53|50.23|49.14|48.39|47.51|46.05|46.04|45.66|46.45|45.13|44.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01029|32367|/equities/adt-corp|R1000VALUE|7.6|7.78||7.71|7.91|7.98|7.82|7.62|7.76|7.78|8.19|8.01|7.99|8.33|8.5|8.45|8.24|8.02|7.91|8.36|8.49|8.53|8.37|8.12|7.94|8.13|7.95|7.08|6.97|6.86|6.92||6.52|6.42|6.2|6.41|6.3|6.02|5.85|5.65|5.8|6.05|5.65|5.63|5.53|5.58|5.5|5.49|5.73|5.81|5.66|5.53|5.29|5.24|5.1|5.05|5.25|5.37|5.28|5.32|5.71|5.15||5.35|4.7|4.2|4.38|4.17|4.11|4.09|4.32|4.34|4.71|4.66|4.42|4.32|3.72|3.87|3.97|3.84|4.3|4.03|4.7|4.83|4.75|5.24|5.27|5.92|6.27|6.77|6.32|6.6|6.39|6.44|6.29|6.9|6.94|6.98|7.15|7.22|7.02||7.04|6.95|7.01|6.83|6.61|6.59|6.55|6.57|6.37|6.25|6.2|6.36|6.51|6.46|6.45|6.5|6.6|6.52|6.43||6.5|6.49|6.4|6.4|6.3|6.3|6.55|6.81|7.44|7.56|7.45|7.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|30.14|29.96||30.3|30.06|29.18|29.71|28.55|28.97|29.27|30.33|30.1|31.18|32.09|32.88|33.61|33.82|33.8|32.03|34.97|34.87|36.74|35.35|35.07|35.33|34.67|34.3|33.82|33.62|34.55|31.74||30.94|30.33|31.23|31.17|31.1|28.63|28.26|26.7|27.97|28.36|29.24|28.66|29.6|29.64|29.76|29.26|30.25|30.36|28.27|28.02|26.05|26.04|23.86|23.85|23.85|23.69|21.29|22.54|23.76|23.2||23.78|22.32|21|21.67|20.61|23.21|23.05|25.82|24.97|25.65|25.2|23.87|22.13|19.75|20.85|20.94|18.08|19.33|19.62|25.85|24.13|27.37|30.17|29.16|33.91|34.15|36.67|36.3|36.47|37.49|36.35|37.76|40.5|42.94|43.72|44.18|44.36|43.97||44.29|44.65|44.75|45.15|44.97|44.25|44.93|44.86|44.99|44.29|44.55|45.03|44.72|44.71|44.68|44.8|45.45|46.08|45.96||45.67|45.4|44.65|44.45|43.47|43.35|43.41|42.97|43.27|43.98|43.95|44.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|1006167|/equities/schneider-national-inc|R1000VALUE|25.24|24.69||24.25|24.06|24.67|24.13|23.71|23.53|23.69|23.99|23.64|23.81|24.19|23.86|23.23|22.76|22.41|22.19|23.68|23.26|23.53|23.25|23.14|23.18|23.9|24.02|24.17|23.69|23.01|22.59||22.33|21.85|21.97|21.61|22.13|21.03|21.04|21.26|21.6|22.29|21.63|21.22|21.23|21.45|20.99|22.31|21.91|22.28|21.71|22.12|21|20.8|20.54|20.45|21.03|21.43|20.96|20.45|20.18|19.65||20.25|19.83|19.46|19.3|18.59|18.62|18.53|19.34|19|17.76|17.85|18.44|17.79|17.04|18.1|18|18.44|17.94|16.61|18.07|16.71|17.2|17.8|17.17|17.95|17.93|18.74|18.21|18.32|17.91|18.11|19.05|20|20.65|21.62|21.87|21.95|22.02||22.04|22.5|22.58|22.4|22.46|23.17|23.13|23|22.63|22.85|22.27|23.45|22.86|22.59|22.56|22.74|23.05|23.07|23.3||23.68|23.77|23.67|23.34|22.98|22.68|22.44|22.41|22.46|22.22|22.39|22.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|39.54|40.99||39.88|39.95|40.75|39.79|39.86|40.75|39.97|40.9|40.61|41.75|41.93|41.49|42.13|41.75|40.63|39.62|41.7|44.32|45.73|44.86|42.77|42.55|41.24|40.61|40.23|40.66|41.56|40.6||39.24|39.25|38.84|38.64|39.82|37.97|37.16|36.21|36.96|36.12|35.82|35.53|34.15|37.14|39.47|39.68|40.96|42|41.58|40.99|40.57|40.18|40.62|40.23|40.61|41.32|40.39|40.14|41.14|41.48||41.44|41.3|38.44|39.08|37.74|39.78|37.84|40.72|40.37|38.5|38.42|37.22|38.05|34.31|35.5|34.92|36.52|38|34.95|40.34|36.15|39.04|41.59|40.51|44.31|44.09|45.33|44.02|45.5|43.31|46.01|47.81|48.38|49.46|50.45|51.24|51.4|51.65||51.8|51.18|51.1|51.7|53.7|48.96|49.09|50.01|49.27|49.41|49.09|49.64|48.98|48.83|48.4|48.59|48.08|47.95|47.73||47.9|48.5|48.35|48.1|47.29|47.32|47.99|47.65|47.7|48.82|48.83|48.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01033|20805|/equities/cna-financial-corp|R1000VALUE|30.02|31||30.74|31.07|31.61|31.34|30.91|31.78|31.2|32.12|32.02|32|32.29|31.79|31.86|31.84|31.49|30.58|32.9|33.33|34.71|33.57|31.69|31.1|30.05|29.26|29.72|30.62|30.93|30.53||29.15|28.77|27.64|26.79|27.21|25.56|25.75|26.32|27.39|28.5|28.97|28.07|27.47|28.57|30.07|28.59|31.05|32.19|31.71|30.43|29.31|29.42|30.07|30.48|31.19|32.18|30.56|30.82|32.87|31.92||33.17|31.84|30.33|29.38|27.18|27.35|27.81|30.52|32.43|31.45|32.07|30.12|29.74|26.73|28.52|30.48|31.44|31.41|29.76|34.86|32.9|38.12|40.41|39.1|42.27|41.9|43.25|42.03|43.83|40.88|42.05|43.6|44.93|45.86|46.5|47.54|47.05|47.03||47.55|47.4|47.21|47.89|47.97|44.23|44.39|44.51|43.5|42.92|42.14|43.05|42.38|42.46|42.01|42.25|42.25|43.54|43.2||43.4|43.04|42.18|42.13|42.06|42.03|42.62|42.11|41.93|42.32|42.75|42.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|13.6|13.85||14.04|14.31|14.31|14.2|13.89|14.45|14.1|14.83|14.75|14.65|14.72|14.74|15.18|14.9|14.91|14.58|15.65|16.3|16.46|16.605|15.99|15.56|14.99|15.25|15.41|15.5|15.99|15.16||14.32|14.63|14.79|14.26|14.91|14.08|13.74|13.88|14.29|14.71|15.21|14.29|14.22|14.25|14.78|14.26|13.65|13.82|13.84|13.86|13.41|13.44|13.63|13.54|13.79|13.91|13.5|13.24|13.715|13.2||13.5|13.2|13.01|13.12|12.76|13.78|13.96|15.27|15.48|15.09|16|14.51|14.95|14.04|14.91|15.63|15.96|17.78|16.28|17.47|17.29|18.79|19.86|19.96|21.9|22.05|22.46|21.76|21.64|20.44|21.07|21.78|21.59|22.12|22.24|22.18|22.07|22||22|22.01|21.79|21.56|21.98|21.76|21.42|21.4|21.12|20.68|20.43|20.05|19.82|19.88|19.87|19.82|19.87|19.64|19.75||19.87|19.73|19.61|19.68|19.49|19.52|19.51|19.46|19.33|19.52|19.71|19.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|24426|/equities/seaboard-corp|R1000VALUE|2898|2947|2922|2922|2901|2933.8|3000.8|2952.5|2973.6001|3000|3051|3109.3|3087|3080.7|3111.8999|3130|3050.1001|3093.2|3080|3150|3146.3999|3193.6001|3022.7|3015|3000|2952.7|2952.2|2940|3000|2992.3|2980||2999|2992.1001|3131.3|3040|3192|3050.2|2975.8|3063.8|3027.8999|3083.7|3217|3020|2890|2938.7|2900|2966.5|3011.1001|3200|3200|2999.7|2950|2980|3000|3015|3021|2997|2985.2|2990|3084.5|3285.7||3348.1001|3030|2981|2784.8|2744.3999|2728.3|2813.3999|2812.8|2856|2836.7|2845|2799.2|2740.8|2734.3|2656.6001|2690|2740|3052|2711.8|2915|3009.3999|3076.2|3169.7|3200|3296.3|3398|3573.1001|3418.8|3537.5|3415|3510|3445|3608.8999|3787.8999|3947.5|3930|3799|3765|3795|3795|3791|3825|3825|3815.6001|3872|3862|3900.8999|3900|3860.3|3855.6001|3885|3946|4029.8|4029.8|4120|4127.7998|4150|4200|4235|4235|4200|4140|4120|4138.2002|4160|4197.3999|4178|4200.1001|4185.6001|4206.7998|4230|4250.5498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|18.9366|18.9155||18.7679|19.0525|18.6308|19.1369|19.2529|19.4321|19.3372|19.8855|19.9909|19.7379|20.1702|20.1913|20.2862|19.7168|19.3161|18.9998|19.7273|20.2018|20.5603|20.3389|19.9804|20.4232|20.0226|20.1491|19.2845|19.0525|19.9909|18.9998||19.0209|18.557|18.5464|18.3672|17.8295|17.4815|17.2812|16.9438|17.8506|18.557|17.9244|18.7362|18.0193|18.188|17.8189|18.1352|17.9033|18.1141|17.0492|17.0598|16.2901|16.5748|16.5748|16.4482|17.2285|17.9033|17.1758|17.3128|17.5026|17.6713||17.9982|17.3972|17.4288|17.1125|15.0986|16.5853|16.3744|16.522|16.1741|16.1108|16.2479|15.668|15.3939|13.1797|13.4327|13.496|13.264|14.3922|14.0864|16.7013|15.4466|17.6186|17.7135|17.0176|18.4515|18.4726|19.1685|18.9893|19.4848|19.2107|18.3039|18.6519|18.1985|18.8944|19.042|19.5692|19.6008|19.5586||19.5797|19.6746|20.2229|20.0436|19.6641|19.7906|20.128|20.4443|22.2473|21.3827|19.9488|20.1807|19.8644|19.8433|19.5375|19.8539|19.8328|20.0964|19.8855||19.9171|19.6008|19.4321|19.4321|19.411|19.295|20.012|19.6957|19.4532|19.4216|19.4954|19.875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|25.23|25.85||25.61|26.19|25.6|25.57|24.35|25.25|25.96|26.11|25.96|26.12|27.1|26.25|27.17|27.84|25.9|26.12|27.24|29.4|31.76|28.46|28.15|26.97|25.53|25.96|24.53|25.37|26|25.42||23.12|23.57|23.42|23.06|22.45|20.45|20.22|19.56|21.28|21.02|20.85|19.47|17.27|17.76|18.73|19.53|19.63|21.66|20.07|19.9|18.6|17.61|17.29|17.11|17.67|18.12|16.83|17.59|18.76|18.95||19.56|19.16|17.88|17.86|16.16|16.86|16.24|17.83|17.18|15.81|17.51|17.9|17.15|14.96|16.33|17.43|14.8|16.89|18.04|20.45|20.51|23.88|24.67|23.68|26.21|26.5|28.78|28.32|29.18|30|28.3|29.19|29.88|31.23|32.8|33.7|39.49|39.07||38.98|38.69|39.24|39.16|37.93|38.79|38.4|38.6|37.22|36.74|37.98|38.36|39.11|39.81|39.46|39.47|40.7|42.46|42.94||43.55|44.2|43.86|44.14|44.76|44.89|44.75|45.6|46.44|46.04|45.35|45.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|33.78|34.85||35.9|35.41|36.82|35.07|32.89|34.5|33.65|34.17|32.49|32.505|32.81|33.01|32.88|31.71|30.66|29.91|32.72|34.12|35.99|33.79|33.13|32.09|30.26|29.53|28.65|28.79|30.81|29.25||26.71|27.235|27.3|25.005|26.13|24|22.78|21.09|22.09|23.83|25.01|23.57|22.83|22.51|22.3|22.07|24.25|26.17|23.71|23.5|21.51|19.45|23.3|22.98|22.79|23.22|21.39|21.42|21.71|20.67||20.84|20.69|17.89|18.575|14.71|15.83|15.54|16.99|17.5|18.03|18.43|18.64|15.07|12.54|10.77|11.5|10.86|14.42|16.58|19.34|18.16|20.34|22.6|21.56|24.23|24.15|26.87|26.07|26.54|26.17|28.45|33.87|34.21|35.39|36.7|36.9|38.85|38.27||37.31|38.57|37.86|36.52|36.49|37.84|39.17|39.41|38.84|37.48|37.91|39.25|40.6|40.57|40.48|41.27|42.12|42.37|41.71||41.58|42.91|42.8|42.9|42.23|42.89|43.4|42.68|41.61|42.41|42.08|41.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|17404|/equities/tetra-tech|R2000GROWTH|78.95|80.25||80.03|79.01|79.12|78.43|74.51|74.49|74.32|78.03|77.54|77.01|75.83|76.06|77.34|75.53|74.45|73.88|80.7|81.11|83.78|84.12|79.94|81.16|79.11|78.9|78.9|79.23|81.24|79.18||75.5|75.66|75.87|75.41|74.56|70.09|67.98|66.55|67.315|71.6|72.07|70.43|70.04|71.68|70.79|71.97|75.28|82.49|79.14|77.99|74.8|75.92|75.77|74.71|78.81|80.1|75.87|76.84|80.36|76.72||79.18|77.25|75.19|77.22|71.9|70.67|65.94|70.62|71.79|69.18|74.82|69.66|72.69|67.02|67.92|70.49|69.15|74.12|70.12|81.03|71.09|76.29|79.46|75.5|81.94|83.85|87.98|83.92|86.13|80.87|87.5|93.93|92.08|95.06|97.46|95.88|98.26|97.4||98|98.12|95.89|96.15|95.42|94.72|92.72|89.91|88.65|87.24|85.6|88.79|89.43|89.56|88.82|88.71|89.51|90.09|89.27||89.11|89.24|88.26|88.09|88.36|87.08|87.26|86.32|85.8|87.08|87.04|86.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|29.8|30.06||28.91|28.1|28.39|27.3|27.53|27.87|27.08|27.77|27.92|27.6|27.56|27.68|27.42|26.58|26.1|25.52|27.31|27.92|27.9|28.54|27.09|26.34|25.36|24.92|24.87|24.5|25.05|24.86||24.49|23.93|24.47|23.58|23.94|22.11|22.98|23.35|23.76|23.92|23.46|22.97|21.35|21.3|21.54|20.8|22.51|22.31|19.55|19.53|19.69|19.74|19.77|18.72|19.7|20.195|20.07|19.4|20.21|19.17||18.88|19.22|18.46|18.43|16.84|16.85|17.03|17.82|17.85|16.91|16.94|15.79|16.47|14.02|14.86|14.99|14.53|15.52|14.68|16.81|15.62|16.46|17.51|16.8|18.65|19.05|19.14|17.98|18.63|17.95|17.29|18.37|17.81|18.41|19.03|19.19|20.18|19.81||20.77|21.22|21.2|19.85|19|18.72|18.73|19.62|19.01|18.29|18.6|20.05|20.93|21.2|20.84|21.7|22.48|22.74|23.17||23.34|21.28|20.64|21.73|22.07|21.23|21.2|21.21|20.1|19.2|19.03|19.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|24.03|22.49||22.3|22|21.02|20.42|20.51|21.49|21.59|22.38|22.87|21.17|20.72|20.8|21.1|20.27|19.34|19.05|20.61|20.23|20|20.35|20.64|22.33|20.26|20.92|17.51|17.52|17.85|19.1||20.99|20.57|19.8|19.44|18.7|17.66|16.35|15.75|15.89|15.59|13.64|13.65|13.85|13.82|13.89|12.62|13.47|14.33|13.81|14.98|14.58|14.2|14.08|13.25|14.32|13.78|13.36|12.86|13.2|12.63||13.05|12.47|11.9|12.71|11.99|11.9|11.14|12.23|12.68|11.92|13.31|12.77|12.32|11.99|12.07|12.48|11.11|11.58|9.44|11.46|11|12.76|13.77|12.51|14.52|15.3|14.84|13.48|13.4|13.35|11.61|12.29|12.12|12.58|13.39|14.08|14.01|13.45||13.86|15.51|15.58|15.05|14.9|13.62|14.14|14.6|13.74|12.27|11.91|12.57|13.07|13.45|13.45|13.8|14.11|14.64|14.37||14.63|15.16|14.83|14.52|13.87|15.05|15.32|15.21|14.48|14.5|14.62|14.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|99.71|100.45||98.43|98.01|100.27|96.68|93.82|95.08|94.91|99.01|98.29|97.5|98.6|98.97|98.65|95.37|96.26|94.29|101.27|101.45|103.03|95.8|92.09|94.81|93.69|91.92|93.66|90.91|90.89|95.93||94.29|93.52|100.96|95.45|97.77|90.53|93|91.4|94.5|98.06|100.24|96.15|96.19|96.98|89.91|91.76|97.22|102.66|95.35|94.78|91.22|89.1|88.87|83.41|88.42|91.5|89.14|86.72|90.61|88.01||88.97|89.12|85.4|87.47|78.08|80.55|77.62|85.41|85.02|81.08|87.8|78.87|82.49|74.64|70.07|74.46|68.75|82.35|74.91|82.71|69.45|83.81|88.71|80.2|87.5|90.97|92.06|88.14|91.79|88.68|90.42|95.75|94.99|98|100.4|104.53|105.41|103.46||104.2|104.03|103.59|101.74|102.08|100.02|104.82|107.55|104.15|100.63|98.31|104.5|102.76|118.5|115.8|119.52|121.92|119.15|119.23||119.45|119.43|117.42|118.89|119.53|118.7|118.41|117.31|117.19|115.71|116.09|118.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01051|17108|/equities/saia|R2000GROWTH|118.64|117.51||112.38|110.24|111.18|108.96|103.9|107.37|105.89|108.92|108.01|107.785|110.83|111.89|113.13|108.9|104.91|104.97|112.96|113.2|114.35|116.25|112.07|111.47|109.25|111.75|108.44|109.56|111.36|110.06||103.41|102.97|104.52|101.74|100.89|96.37|94.69|93.29|95.54|99.5|98.78|93.35|93.86|94.58|88.71|91.35|92.52|98.22|85.47|85.73|81.43|77.5|73.27|70.54|73.28|78|75.61|73.79|78.01|76.57||83.34|80.06|75.24|73.18|64.59|64.18|66.22|73.54|74.31|73.18|76.85|73.27|70.25|65.5|69.75|72.49|77.85|76.97|67.85|74.58|66.79|72.75|75.71|69.62|79.26|82.56|86.28|87.77|87.76|87.31|92.26|94.64|93.02|99.5|103.83|100.95|96.97|95.44||93.97|95.38|96.88|96.82|97.06|97.17|100.2|98.26|94.51|94.57|87.1|91.16|91.61|90.42|89.17|92.92|94.16|94.51|94.93||97.5|96.89|96.77|94.98|94|92.91|91.31|89.15|93.44|91.77|92.93|93.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|117.63|120.39||121.8|121.96|118.61|116.6|113.73|117.06|115.29|118.77|119.74|117.55|120.61|122.35|122.97|122|119.91|117.2|122.08|122.89|124.98|122.59|116.69|120.14|116.4|115.05|116.25|119.61|117.89|115.07||109.23|107.35|106.68|102.51|104.19|98.17|99.25|98.65|102.33|109.54|109.92|106.5|105.3|104.86|101.42|102.27|106|111.01|109.63|108.61|104.69|103.72|103.27|102.7|104.13|107.44|105.81|106.36|113.8|108.43||114.73|106.54|101.33|101.38|94.04|96.26|92.52|104.48|104.71|104.99|103.55|96.73|98.3|90.19|89.83|101.01|98.12|99.91|88.12|111.39|92.82|107.15|116.46|117.33|131.36|132.49|135.62|129.94|129.52|125.73|128.16|134.96|135.23|139.55|142.16|142.36|140.66|142.01||141.9|141.63|140.38|140.04|139.33|138.09|137.66|137.28|137.81|137|136.07|138.18|137.94|137.32|136.76|137.17|137.55|135.81|136.76||135.58|134.89|134|132.66|133.07|131.47|130.8|130.29|130.16|132.14|132.59|131||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|12.74|13.43||12.91|12.675|12.57|11.87|11.81|11.75|11.01|11.27|11.04|10.38|10.11|10.22|10.42|9.88|9.38|8.62|9.5|9.95|10.51|9.53|8.63|9.05|6.86|6.62|6.42|6.06|6.25|6.11||5.82|5.83|5.8|5.69|5.71|5.47|5.64|5.51|5.64|5.85|5.46|5.57|5.38|5.51|5.43|5.38|5.86|6.37|6.02|5.49|5.49|5.5|5.36|5.26|5.3|5.12|4.74|4.64|4.89|4.83||4.9|4.435|4.14|4.17|3.83|3.88|4.07|4.31|4.18|4.23|4.36|4.36|4.27|3.93|3.91|4.26|3.73|4.27|3.8|4.77|4.56|5.88|6.34|6.14|6.7|7.14|6.92|5.84|6.26|6.13|5.77|6.15|5.95|6.44|6.8|6.91|6.86|6.65||6.77|7.02|6.79|5.9|6.46|6|6.08|6.11|6.61|6.5|6.24|6.45|6.75|6.89|7.01|7.16|7.23|7.02|7.58||7.57|7.64|7.39|7.51|7.48|7.23|7.31|7.4|7.475|7.38|7.35|7.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|17159|/equities/scientific-games|R2000GROWTH|16.19|16.47||16.25|16.16|15.46|15.23|14.18|14.7|15.45|16.77|16.26|16.21|16.44|15.8|15.77|15.67|15.24|13.58|16.75|18.93|19.76|19.69|18.92|18.65|16.24|16.2|15.73|15.82|16.43|14.94||14.305|14.37|14.45|13.37|12.88|11.75|10.81|10.87|11.65|12.97|13.15|12.19|11.11|11.82|11.545|11.17|12.61|13.34|11.55|11.33|10.41|9.79|9.22|9.18|9.65|10.04|9.64|9.64|10.06|9.05||9.15|8.85|7.32|7.49|5.87|7.27|8.38|9.7|8.89|8.34|10.59|10.4|9.02|7.38|6.63|4.71|4.09|5.9|7.02|8.73|8.15|11.02|11.75|11.08|14.3|15.7|17.48|17.26|17.77|18.24|18.95|19.29|20.88|22.82|23.75|23.72|24.09|29.39||28.82|29.21|30.24|28.58|27.65|28.07|28.88|27.88|26.4|26.87|24.84|25.65|25.45|25.24|25.37|25.73|26.27|26.07|25.51||27.15|27.9|27.51|27.8|27.51|27.52|28.28|28.98|26.98|25.87|25.9|26.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01055|16806|/equities/omnicell|R2000GROWTH|66.24|66.76||66.91|68.59|70.62|68.65|65.43|68.45|68.48|70.915|71.56|69.295|69.88|69.5|67.84|66.09|64.22|64.52|67.82|70.04|71.78|72.33|66.96|68.34|67.98|66.9|66.91|67.96|69.3|68.11||65.64|64.53|64.72|64|64.85|62.63|60.39|59.36|63.74|68.89|68.26|73.06|72.67|72.31|71.63|71.87|72.9|74.43|70.69|71.47|69.32|70.69|69.55|69.62|72.52|72.99|70.54|70.76|69.12|68.87||69.71|70.98|67.88|67.23|65.23|67.31|62.19|65.58|63.94|56.85|61.57|63.18|63.61|58.42|55.41|60.1|62.47|64.58|65.19|74.48|65.5|77.41|80.96|80.44|82.96|84.95|84.4|81.15|83.2|81.47|81.52|84.94|85.2|87.29|88.13|88.48|88.47|87.79||90.05|90.19|88.22|88.94|87.47|85.73|87.33|86.91|83.38|82.24|81.28|84.16|84.04|84.48|83.39|84.05|86.15|86.72|86.98||85.93|87.52|85.45|83.78|83.39|81.56|81.32|81.66|81.21|82.97|82.19|81.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|11.88|13.16||13.15|13.115|12.29|13.12|13.53|15.39|14.33|15.2|14.8|14.83|14.96|14.955|15.25|14.87|14.54|13.87|15.21|15.18|15.74|15.64|14.98|14.82|14.2|14.04|13.34|13.48|13.98|13.74||12.92|12.88|12.85|12.46|12.54|11.47|11.56|11.31|11.63|11.94|12.03|11.53|10.78|11.23|10.99|11.09|11.65|11.98|11.155|10.945|10.29|10.28|9.66|9.85|9.92|10.05|8.45|9.52|10.61|10.07||10.8|9.9|9.73|9.09|8.62|9.41|9.59|10.13|10.51|11.01|11.46|10.53|8.92|8.05|7.87|8.31|7.9|9.41|9.43|12.29|10.4|11.73|12.9|12.15|14.64|15.43|17.15|16.5|17.13|17.54|17.41|17.92|18.41|18.89|19.29|19.6|19.7|19.37||19.7|19.59|19.36|19.28|19.45|19.53|19.55|19.39|19.29|19.11|18.85|19.16|19.15|18.985|18.63|18.63|18.76|18.76|18.76||19.14|18.85|18.57|18.16|18.11|18.04|18.29|18.25|18.175|18.49|18.48|18.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|89.15|91.32||88.88|87.5|87.02|84.63|84.5|91.17|91.91|97.93|96.1|96.02|93.38|92.61|87.89|85.52|83.37|80.95|85.48|88.34|89.2|89.18|84.81|86.55|84.47|83.35|81.54|80|79.23|79.87||86.18|81.51|83.03|79.86|79.62|75.53|72.27|68.24|68.53|70.35|71.44|71.5|69.75|68.75|67.26|68.07|71.66|75.26|74.08|74.5|72.36|69.75|69.99|69.68|74.17|76.25|73.17|69.31|70.06|63.39||64.61|62.18|57.28|54.92|49.5|52.04|51.61|60.28|60.15|56.03|58.02|51.99|47.05|41.62|45.85|48.05|45.42|50.56|51.51|65.3|67.51|75.65|82.46|78.63|84.21|86.15|88.98|82.91|89.92|85.87|88.51|84.83|78.53|79.75|81.25|80.96|81.91|80.57||81.17|80.38|79.41|78.65|77.85|77.23|76.16|76.23|75.48|76|74.8|77.93|77.3|75.63|78.56|80.63|80.25|80.61|81||82.47|82.38|81.25|80.1|79.73|80.63|79|77.22|76.14|75.48|73.62|74.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH|47.68|47.91||47.46|46.88|47.37|46.3|45.8|45.48|44.905|47.53|46.01|46.03|47|47.03|46.1|45.61|44.54|43.94|46.9|46.67|45|45|43.93|44.81|44.55|44.32|44.01|43.6|43.75|44.11||44.45|43.55|44.41|43.39|44.12|42.31|41.1|39.88|40.79|41.45|40.82|39.68|39.05|38.59|37.99|38.39|40.12|40.43|39.14|39.95|39.48|37.3|36.2|35.09|37.14|38.22|37.32|37.38|37.41|36.01||36.93|34.76|34.01|32.61|29.49|29.05|27.25|33.18|35.95|32.72|34.58|31.07|28.04|23.71|23.16|25.65|23.48|25.27|25.89|30.34|29|34.44|37.37|37.17|39.49|39.7|40.93|39.65|40.21|40.14|40.27|41|41.61|44.09|44.82|40.83|42.79|42.51||44.35|47.74|46.01|46.16|45.04|44.97|44.98|44.82|44.69|44.5|43.42|44.88|43.87|43.8|42.77|43.5|43.77|43.62|43.96||44.5|44.04|43.39|43.23|44.43|44.76|44.28|44.13|43.8|43.5|42.16|44.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH|53.08|52.87||53.4|52.87|51.02|49.81|49.66|49.32|48.04|49.46|49.99|49.085|48.83|48.57|48.94|48.4|47.28|47.04|50.93|51.42|51.55|49.92|48.77|51.2|50.22|49.43|48.89|47.47|46.51|45.96||45.71|45.65|46.44|45.74|46.33|46.72|45.62|45.84|47.31|50.01|48.78|50.8|47.75|46.66|45.66|44.34|45.55|45.81|46.94|47.96|46.44|46.1|45.95|44.02|46.61|44.92|43.32|43.91|44.37|41.69||41.24|39.78|38.52|39.39|35.75|37.71|39.94|43.33|44.39|44.29|46.27|42.37|41.7|38|37.19|35.76|34.99|37.58|33.4|38.67|38.68|41.04|42.42|41.19|45.06|46.89|48.83|45.96|46.48|46.3|46.82|48.49|48.26|51.18|52.99|54.43|55.16|55.74||55.23|55.5|55.9|56.58|62.38|60.35|61.2|62.34|62.54|60.94|59.38|60.54|60.68|60.78|60.44|62.26|61.91|61.79|61.7||62.77|62.7|62.29|63.17|63.04|62.09|61.46|60.32|60.8|60.58|58.7|57.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH|60.01|60.53||59.24|58.82|60.12|58.68|56.26|59.8|59.46|61.78|62.5|61.56|62.45|63.79|64.6|63.14|62.61|62.43|67.11|69.52|69.16|72.26|67.55|68.12|67.1|62.88|63.72|62.32|64.18|63.67||63.5|62.41|64.45|60.56|61.85|58.96|64.41|63.46|65.25|66.17|67.41|69.01|66.3|64.63|61.93|63.07|65.39|69.77|65.69|66|63.43|61.15|60.92|57.24|59.4|59.58|60.83|58.97|62.21|58.02||57.44|61.02|58.5|60.06|54.09|53.84|55.08|57.87|59.65|58.86|59|53.06|54.36|49.23|47.56|48.54|48.36|58.29|54.12|60|57.04|64.4|68.32|66.02|67.96|70.28|72.95|69.55|69.71|66.05|64.47|69.27|71.06|71.32|76.16|77.76|79.77|78.62||81.36|81.45|82.22|81.61|82.54|84.53|70.1|70.11|69.6|68.58|66.69|68.91|68.23|70|68.62|71.21|74.28|74.25|71.29||72.47|71.52|69.1|68.92|69.38|67.74|68.98|69.38|67.51|69.8|68.2|66.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|100233|/equities/varonis-systems|R2000GROWTH|33.57|33.12||32.86|31.41|29.49|29.32|29.13|29.64|29.44|29.89|29.29|29.17|29.17|29.38|29.52|28.83|28.41|27.69|28.66|28.19|29.39|28.08|28.05|28.73|29.1|28.51|28.13|27.89|27.7|27.66||26.82|26.17|26.13|25.37|25.37|24.94|24.38|23.47|24.44|24.9|24.76|23.85|23.62|23.91|21.55|21.47|22.35|23.15|21.58|22.53|21.54|21.29|21.31|20.98|21.99|21.15|20.11|20.72|21.31|20.83||20.87|20.62|18.39|18.97|17.63|19.12|19.8|21.22|21.68|21.69|22.97|21.06|20.04|18.33|17.59|18.4|17.06|19.11|18.1|22.11|21.65|22.99|24.03|23.18|25.38|26.71|27.02|26.47|28.15|26.74|26.47|27.25|27.81|28.79|29.67|30.44|30.64|30.66||30.88|30.8|30.32|29.67|30.73|29.98|29.65|28.91|29.23|28.19|27.89|28.33|27.97|28.39|27.76|28.25|28.36|28.25|28.3||28.42|29.05|29.08|28.98|27.8|26.9|26.77|26.54|26.62|26.47|26.16|26.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|992965|/equities/blackline-inc|R2000GROWTH|85.19|87.75||88.07|87.16|82.91|82.78|81.73|84.22|80.92|82.13|82.11|79.65|80.08|78.56|77.38|75.94|72.83|74.45|78.32|76.19|75.03|75|74.86|79|77.77|77.44|74.3|72.2|69.9|69.85||69.5|67.65|67.52|66.59|64.41|64.27|61.19|61.46|63.32|64.8|63.97|63.6|61.5|61.05|57.16|59.66|60.74|59.5|57.35|60.05|58.68|58.72|57.82|55.94|58.44|58.65|57.89|57.11|56.59|54.86||54.42|53.53|51.51|52|49.5|49.8|49.94|52.61|53.17|52.82|54.65|47.17|50.19|49.55|46.44|48.98|44.01|42.38|42.74|53.11|54.23|61.66|61.57|60.28|62.73|63.57|64.61|61.35|63.02|62.57|62.15|64.24|63.49|64.71|65.37|68.42|68.74|68||66.55|65|63.42|63.18|62.92|62|61.66|61.35|63.4|61.51|61.17|60.91|59.67|59.69|58.6|60.28|60.49|61.39|62.26||62.3|61.88|57.86|56.45|55.66|55.28|55.49|55.05|53.47|53.67|52.81|52.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|41307|/equities/fox-fctry-h|R2000GROWTH|84.36|88.38||81.85|81.55|82.61|81.63|79.545|81.84|78.51|81.86|80.41|78.22|78.12|82.48|83.83|84.93|82.29|78.47|85.11|86.98|87.51|88.67|80.53|76|73.94|73.11|72.11|68.03|75.68|69.49||67.54|65.02|63.77|62.7|63.66|56.1|53.93|56.2|59.05|57.95|56.77|54.2|54|52|50.14|50.02|51.01|55.63|49.15|45.44|43.23|41.89|41.4|40.15|42.09|43.25|42.83|42.01|47.695|42.96||50.46|47.85|45.11|42.29|36.15|36.15|37.48|42|41.67|39.58|43.35|43.4|50.34|45.08|48.41|55.88|47.07|50.96|45.98|51.5|48.34|54.14|57.04|57.88|62.05|62.35|64.81|60.69|63.44|63.4|65.85|67.47|70.09|72.25|72.97|72.84|71.86|73.88||75.28|76.18|68.75|68.75|68.68|68.6|68.48|71.3|71.45|69.98|65.82|68.22|69.56|70.82|69|70.09|71.19|70.06|69.26||68.75|67.07|65.9|68.29|67.2|66.86|67.3|68.23|67.99|67.53|69.78|70.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|97.97|96.22||93.57|92.95|93.02|90.22|87.81|88.77|87.73|90.46|88.33|89.96|88.91|88.03|89.04|86.28|84.57|81.08|87.69|89.24|93.82|88.47|90.02|90.27|90.41|89.62|92.82|94.25|95.68|92.65||92.18|90|90.08|86.44|87.02|84.36|81.83|80.25|83.43|85.97|82.18|79.32|78.6|80.32|79.03|76.17|79.86|84.33|85.66|86.46|83.82|84.98|82.71|78.81|85.53|87.68|82.31|78.57|83.37|81.15||83.12|82.15|78.57|76.94|68.08|71.92|68.45|73.38|75.07|66.86|73.46|67.97|68.57|61.82|69.14|64.95|61.71|72.72|70.59|77.59|72.26|83.64|92.98|90.57|98.35|96.31|100.13|91.07|94.84|89.94|95.13|100.48|101.95|99.02|99.58|99.92|100.3|98.17||97.86|97.78|96.92|96.9|93.94|93.17|94.98|95.5|92.71|87.56|85.55|87.95|88.53|88.42|87.68|88.07|91.17|91.75|91.08||90.95|91.04|89.13|86.27|85.42|83.88|84.25|83.63|83.13|83.24|82.53|82.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH|47.55|46.79||45.21|45.23|45.8|44.44|44.86|46.86|47.82|49.51|48.83|48.9|49.84|51.4|51.71|51.83|50.55|51.28|54.67|54.87|53.6|53.68|54.75|52.99|61.55|57.78|56.74|55.45|57.05|56.3||57.29|56.55|57.75|55.89|54.94|52.2|51.83|51.87|51.92|54.94|54.75|52.45|51.39|50.4|49.53|49|52.58|55.72|52.57|52.43|52.05|50.7|50.36|48.94|50.03|49.25|48.22|47.96|49.69|48.65||47.72|47.54|47.12|49.13|45.43|46.61|46.98|48.56|47.29|47.88|50.1|46.88|45.71|42.51|40.31|41.21|39.23|41.08|37.46|45.19|39.43|43.97|47.04|43.8|50.64|50.77|55.18|58.11|59.87|59.45|58.38|62.13|62.82|64.59|67.45|69.26|69.58|69.54||71.52|70.85|72.57|67.45|62.8|62.31|63.3|62.82|61.4|59.37|59.14|61.04|58.09|58.94|58.53|60.49|60.75|60.95|60.39||62.69|63.45|62.05|64.02|63.76|62.42|62.76|64.59|63.68|62.81|62.82|62.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|44.24|43.72||44.2|44.16|43.19|42.6|43.27|42.23|39.76|41.76|39.83|36.73|36.72|35.51|35.75|33.22|32.73|31.58|35.01|35.14|35.74|34.07|32.45|32.01|32.77|33.31|32.24|33.09|33.67|33.71||35.69|35.84|36.63|36.49|38.24|35.85|35.6|34.16|35.94|36.3|34.14|35.13|34.23|35.4|34.16|32.56|34.43|36.53|37.26|39.47|38.89|38.45|36.94|36.62|38.89|36.55|34.83|35.33|36.77|34.85||33.87|31.51|29.39|28.94|26.12|26.91|26.52|28.77|28.97|28.12|30.59|29.22|28.63|25.58|27.79|26|20.56|21.97|21.76|26.32|25.01|28.56|29.89|30|33.4|35.59|36.93|35.15|35.5|35.36|36|36.06|34.12|36.39|38.49|39.74|39.93|40.55||41.27|41.05|42.41|41.58|42.85|40.43|41.1|43.72|43.9|43.26|41.91|41.52|44.04|45.4|44.01|44.61|46.21|47.58|47.59||56.42|57.11|56.93|57.5|56.66|58.01|58.94|59.8|59.58|59.44|61.56|63.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|943118|/equities/workiva-inc|R2000GROWTH|55.05|55.35||55.1|55.48|53.49|54.67|55.5|55.45|52.74|52.66|51.6|50.95|49.6|47.5|48.18|46.3|45.4|43.54|45.57|43.41|43.79|43.26|43.29|44.18|44.45|45.02|44.54|43.56|43.31|42.25||42.24|41.44|41.47|40.43|41.12|40.58|40.38|39.18|40.12|42.46|42.35|40.78|39.75|37.99|37.73|35.89|38.35|37.38|35.95|34.82|34.13|33.32|32.18|32.03|33.58|33.51|32.28|32.51|32.98|32.46||34.54|34.74|32.95|33.08|30.83|31.06|30.92|32.33|34.17|35.31|35.49|33.5|34.91|31.34|29.34|29.6|24.82|25.31|25.66|29.8|30.33|33.89|36.34|37.05|41.16|43.9|43.86|42.08|42.56|42.74|43.25|44.97|44.95|44.88|47.11|48.31|48.79|47.76||47.57|47.17|46.29|46.57|47.08|47.03|46.34|46.03|46.75|46.16|45.49|47.09|45.74|45.97|44.97|45.41|45.29|44.27|44.81||45.15|45.68|45.2|45.8|46.2|45.35|44.73|44.09|43.81|43.45|43.2|43.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|26.52|27||26.44|27.74|29.14|29.15|27.88|28.53|28.05|29.88|25.85|26.16|26.76|26.57|28.22|27.29|26.39|25.31|27.88|29.87|32.76|31.44|28.38|28.78|27.26|26.83|26.65|26.24|27.81|26.27||23.29|24.06|24.88|24.14|24.85|21.29|21.95|21.36|21.28|22.86|24.2|23.84|23.37|24.3|26.94|26.91|29.35|30.88|27.96|26.83|25.07|23.7|24.99|23.33|24.13|23.34|21.85|24|25.93|27.66||29.28|27.1|25.84|25.33|21.72|22.97|22.48|24.72|25.21|25.75|28.04|26.43|22.27|18.57|15.95|18.17|11.42|11.56|14.72|25.63|22.81|29.99|36.59|34.66|38.94|39.71|43.29|42.58|43.21|42.4|43.66|47.46|50.26|51.73|52.8|53.04|53|53.13||53.43|53.39|53.61|53.2|53.99|53.04|52.25|52.6|52.24|52.36|51.79|52.36|52.06|52.4|52.18|52.21|52.3|51.93|51.31||51.81|51.72|51.25|50.86|50.59|52.06|52.42|52.27|51.91|52.36|51.23|51.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|16945|/equities/power-integration|R2000GROWTH|59.995|60.435||58.84|57.925|59.065|57.91|58.245|60.72|59.425|59.915|59.77|59.2375|59.16|60.01|58.79|58.175|55.81|55.645|58.61|59.09|59.035|59.77|57.74|57.76|55.525|54.66|54.175|54.45|56.405|55.345||53.64|53.625|55.29|53.165|54.21|50.715|50.955|50.765|52.595|53.485|53.665|52.495|51.215|49.055|48.27|48.095|51.175|53.935|49.19|49.03|47.3|46.35|45.87|43.905|47.195|47.705|47.29|45.385|48.11|46.34||45.525|46.95|45.63|45.73|41.12|41.635|40.97|44.165|44.655|44.195|48.455|43.87|45.92|40.975|41.875|43.45|43.695|48.88|39.78|45.085|41.71|44.045|44.02|41.45|45.16|45.945|46.175|44.61|45.88|43.525|43.93|45.72|45.895|46.6|49.435|50.595|50.89|51||52.61|54.275|54.685|53.625|54.325|51.695|52.74|52.155|50.49|50.19|48.835|48.88|48.96|50.27|49.68|51.415|52.175|51.355|51.585||52.69|52.26|50.81|51.655|52.8|51.86|50.985|50.175|49.8|49.585|49.775|49.955||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17416|/equities/texas-roadhouse|R2000GROWTH|49.01|51.69||50.25|51.55|52.57|53.07|49.83|52.56|51.75|54.47|51.6|50.895|53.22|52.68|54.72|53.88|52.06|49.95|54.9|56.97|60.79|61.19|58.58|57.98|53.61|52.98|51.85|52.01|54.95|51.04||50.35|50.45|49.96|48.19|48.57|45.48|43.94|44.01|46.05|48.55|47.58|45.94|44.35|43.66|46.32|44.86|47.09|49.94|49.81|49.9|45.87|46.42|46.26|44.64|43.47|46.49|42.11|41.5|43.94|44.14||46.98|44.73|41.64|42.56|35.26|34.47|36.22|41.3|42.22|41.89|44.34|45.01|45.86|39.35|35.85|34.7|30.41|35.12|37.42|44.18|40.72|42.05|49.59|48.04|53.89|52.02|58|57.14|59.23|56.22|57.98|64.02|66.15|68.67|71.52|66.35|65|64.42||64.12|63.42|64.26|64.05|63.63|63.58|63.72|63.6|63.22|62.77|62.5|62.97|63.46|63.1|62.25|62.13|61.22|59.55|58.27||57.8|56.85|56.01|56.7|57.22|55.97|55.85|55.8|55.98|56.07|56.07|56.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|77.19|79.32||79.15|79.02|78|76.55|75.59|79.17|76.24|78.94|79.27|78.8|76.32|74.68|74.42|73.03|69.89|69.07|74.17|73.45|74.3|71.17|69.51|74.53|70.72|66.235|65.14|66.99|64.31|65.32||65.18|64.6|63.49|61.57|63.31|63.58|64.28|63.78|63.325|65.08|59.37|60.18|58.97|59.74|58.13|57.15|58.83|60.13|58.63|70.9|70.69|69.36|70.15|70.11|70.61|70.1|67.87|64.33|66.65|63.91||66.2|67.03|65.26|65.63|59.69|60.39|57.09|58.48|57.97|58.11|61.23|57.68|58.95|51.32|53.47|58.34|54|57.77|48.11|50.04|48.64|52.42|57.81|54.75|57.35|58.4|60.46|57.46|57.09|54.13|54.38|57.56|59.26|61.97|67.63|67.97|65.92|66.11||66.98|63.81|64.74|63.06|61.74|61.5|61.81|65.33|63.94|62.67|63.45|64.23|66.12|65.11|65.41|65.58|67.19|69.82|79.74||81.1|80.96|80.26|76.77|75.64|82.22|80.82|80.3|80.46|81.24|80.79|82.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|27.81|28.38||28.29|28.13|28.89|27.96|26.87|28.71|28.32|29.65|30.43|30.6|31.36|30.79|31.48|30.38|29.7|28.995|31.35|32.78|32.97|33.07|31.18|31.38|30.23|30.465|30.64|30.6|31.43|29.6||27.98|28.26|28.18|26.61|27.87|25.7|25.62|25.29|25.54|26.72|27.3|25.7|26.58|27.2|27.67|27.56|27.85|29.36|27.83|27.6|25.89|25.38|24.97|24.66|25.35|25.66|24.02|24.66|25.91|25.73||28.27|27.29|25.95|26.01|25.64|26.26|25.3|26.84|27.42|25.83|26.56|25.53|26.88|23.52|24.42|26.09|23.72|26.36|24.12|26.22|23.85|24.06|26.14|24.14|27.92|28.76|30.59|29.59|30.51|28.74|30.54|31.84|31.85|33.17|34.02|34.72|34.48|34.38||34.58|35|34.6|34.6|34.68|34.44|34.73|35.16|34.41|34.11|33.52|34.55|33.89|34.55|33.87|34.56|34.14|34.11|34.11||34.92|35.07|34.05|34.4|34.69|34.36|34.55|34.51|34.14|34.52|34.85|35.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|16219|/equities/gsi-group|R2000GROWTH|102.96|106.58||106.9|105.64|106.77|103.9|99.94|103.14|102.78|106.53|103.96|101.55|102.4|103.85|106.17|103.04|100.59|100.4|108.55|111.32|111.83|113.32|108.31|111.11|108|104.36|102.71|101.25|104.45|100.34||99.01|98.26|98.64|97.39|97.19|91.28|90.31|93.72|93.3|87.91|87.3|82.68|83.36|82.89|80.85|82.04|86.89|91.15|87.25|86.49|83.13|81.93|80.57|76.38|79.95|80.6|79.65|79.14|80.75|78.83||81.46|78.75|74.71|74.87|67.25|70.79|76.75|79.88|80.5|76.79|80.25|72.21|78.07|74.79|69.38|74.12|71.77|83.25|72.17|83.42|71.78|79.04|80.03|81.24|87.32|91.26|94.05|89.7|92.54|89.21|90.15|92.04|85.36|88.24|94.01|96.28|98.41|96.19||98.56|98.6|97.69|97.27|96.62|95.9|97.06|97.38|94.94|94.13|90.73|94.1|94.33|95.79|95.01|96.48|97.45|97.2|96.57||97.64|96.3|94.66|95.07|96.31|92.9|92.35|92.16|90.67|89.39|90.54|91.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|37.19|36.93||36.97|37.73|37.27|37.87|35.61|35.96|36.88|36.25|37.11|36.25|34.54|34.73|35.27|33.87|33.39|33.82|34.2|34.22|33.86|34.72|34.15|36.24|36.47|36.67|36|35.63|36.03|36.03||37.09|35.25|28.97|28.44|28.93|28.43|28.55|28.52|28.57|28.25|27.32|27.02|26.97|26.57|26.75|26.16|26.31|26.02|26.46|27.53|26.86|26.46|25.92|25.85|26.34|27|26.39|25.27|26.08|25.09||25.12|25.97|26.9|26.69|26|26.38|25.07|25.47|25.6|24.64|24.65|23.21|22.92|24|24.69|26.2|30.13|26.99|23.3|23.78|22.45|21.82|23.68|23.18|23.91|22.99|21.66|20.83|21.06|19.26|19.72|19.69|20.11|20.46|21.44|21.89|21.78|21.88||21.86|22.01|21.53|21.24|21.16|21.16|21.47|21.51|21.24|20.48|20.52|21.23|20.88|21.02|21.21|21.51|22.12|21.96|22.51||22.78|22.73|23.05|23.19|22.89|22.86|22.71|22.82|22.8|23.01|22.38|22.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|79.7|80.95||82.29|80.96|80.93|79.19|76.47|77.47|76.06|78.2|78.06|77.715|77.07|77.44|77.86|77.3|72.16|74.01|77.57|78.39|78.73|78.55|76.705|77.56|75.16|74.91|74.24|74.66|74.55|72.6||69.43|68.68|68.51|67.54|67.76|64.52|63.2|65.11|62.72|65.77|65.96|65.49|65.26|65.96|65.81|67|70.33|71.1|70.04|71.19|70.42|70.8|71.32|69.77|72.11|73.27|69.82|67.37|71.4|67.31||70.64|71.29|70.78|72.45|70.64|72.07|69.12|71.91|73.15|70.52|68.46|59.34|62.34|61.1|60.21|63.1|62.21|66.38|62.01|67.69|65.75|75.99|79.15|75.07|77.03|76.63|77.07|73.75|74.93|73.65|75.32|78.43|77.21|78.93|81.18|81.4|82.34|80.79||80.2|79.43|79.19|77.67|77.56|78.38|73.94|73.82|74|73.16|72.77|73.6|73.07|73.65|73.18|72.4|73.36|72.74|72.17||72.07|72.61|71.43|70.55|70.57|70.28|69.45|68.83|69.03|69.42|70.46|69.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|44.44|46.15||44.1|43.51|47.22|48.39|48.32|50.04|48.48|50.16|50.84|49.15|50.18|48.24|49.07|48.02|46.32|45.74|49.65|49.52|48.64|50.5|48.2|49.25|47.22|47.28|47.53|46.48|45.85|46.01||44.78|45.28|47.75|45.46|42.36|40.01|43.28|44.77|43.85|36.24|35.83|34.8|33.62|32.75|31.57|32.52|34.42|35.36|32.87|32.36|30.97|29.69|28.69|28.48|28.11|27.75|27.34|27.02|28.21|27.93||28.54|28.62|27.75|26.66|24.25|25.27|26.15|28.5|28.98|28.12|29.34|28.27|27.45|26.29|25.62|25.26|24.3|26.96|22.56|24.84|21.15|22.5|26.11|25.28|29.68|31.42|32.31|30.26|30.73|29.69|28.03|29.82|30.75|32.59|34.72|37.11|36.53|35.77||37.25|37.58|37.61|37.29|35.37|35|35.6|36.43|35.82|33.76|33.65|34.3|35.26|36.08|35.97|37.29|37.91|37.88|37.43||37.52|37.29|36.51|37.04|36.81|36|37.02|37.04|36.01|34.86|34.3|35.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|27.23|27.67||27.68|27.66|27|24.97|26.83|27.39|27.505|28.4|28.44|28.03|27.9|27.78|28.75|26.74|26.5|26.52|28.25|28.84|31.05|32.24|31.31|31.11|29.87|29.09|27.55|24.24|24.92|25.98||26.31|27.61|27.51|26.17|24.36|22.99|22.21|22.67|22.61|23.39|22.19|21.7|18.01|17.12|16.39|16.35|16.82|16.52|15.49|15.12|14.7|14.53|15.05|14.38|14.66|14.03|13.68|13.13|12.95|12.04||13.17|13.47|13.75|13.55|12.97|13|13.88|15.96|15.06|14.25|15.65|16.02|14.07|13|13.99|13.77|13.24|14.68|14.53|15.33|14.5|16.54|17.52|15.29|18.8|18.94|20.12|20.59|20.49|19.65|20.29|17.7|18.87|19.55|20.11|19.69|20.42|20.22||21.05|20.95|19.99|19.45|18.9|19.13|20.24|20.85|21.72|20.97|20.53|20.68|20|19.58|19.24|20.24|20.97|21.01|20||18.71|19.11|19.11|19.03|18.52|18.13|17.7|17.44|17.78|17.3|16.58|16.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|57.95|57.94||61.62|60.43|61.54|61.38|59.04|60.01|55.09|57.67|57|50.6|46.71|45.88|45.3|45.23|42.73|41.04|43.37|41.97|42.8|43.18|43.18|43.05|41|39.73|38.8|39.28|39.49|39.71||38.48|39.25|38.96|38.25|38.67|37.86|35.5|35.57|38.19|39.04|38.02|37.43|38|37.61|36.45|36.77|38.32|38.76|38.31|39.025|37.47|37.35|37.13|37.07|37.98|38.09|36.52|36.01|37.11|35.2||33.7|32.46|31.88|32.76|29.15|30.18|30.12|32.26|33.91|31.02|32.82|27.99|26.86|25.36|27.53|27.97|27.42|27.51|25.01|26.11|25.98|28.01|29.04|27.63|29.77|31.79|32.09|31.37|31.67|31.38|31.03|28.75|30.43|31.58|34.7|35.65|35.99|35.99||36.91|37.2|38.31|37.14|35.09|35.25|36.71|36.74|34.78|33.55|33.64|34.37|36.8|36.98|36.82|38.64|41.54|42.26|42.01||42.4|41.93|41.64|40.25|39.07|36.58|35.41|34.81|34.37|34.41|34.38|34.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|16678|/equities/microstrategy-inc|R2000GROWTH|118.09|119.75||117.35|117.8|118.29|118.5|116|117.79|114.38|117.54|118.71|118.19|119.46|121.73|121.96|122.67|118.02|117.34|123.92|125.68|126.36|125.21|125.3|129.63|121.09|122.6|124.48|125.34|125.92|124.71||122.37|120.72|121.24|119.06|120.13|115.58|113.21|114.95|120.11|123.82|124.67|123.48|122|120.81|118.55|122.59|126.33|127.48|128.85|129.23|125.55|125.98|125.01|122.71|126.92|126.53|124.13|122.6|126.5|122.09||125.42|123|117.71|116.03|112.23|114.49|113.39|118.1|110.24|106.31|110.54|104.13|106.89|102.47|100.74|105.38|92.2|109.36|106.66|111.33|108.53|124.15|129.98|129.43|136.28|136.88|136.17|134.39|136.72|135.16|136.22|140.12|140.05|145.88|149.95|149.8|149.6|147.97||148.84|148.07|149.84|152.1|151.45|152.66|152.24|152.84|151.81|149.48|152.03|152.7|152.6|144|142.53|143.16|145.74|145.92|145.95||146.74|146.72|146.27|144.77|144.59|142.39|143.5|143.71|143.87|144.25|143.57|144.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|48.81|46.69||46.16|45.46|45.3|42.01|40.74|42.57|41.33|43.81|41.93|39.21|40.55|39.11|38.54|38.98|36.86|36.01|38.96|39.06|37.55|37.48|36.86|37.07|38.93|40|37.95|35.82|37.91|37.42||39.45|39.39|39.76|40.2|41.46|40.04|38.4|38.12|38.94|39.21|39.13|36.67|37.22|33.74|32.93|31.24|32.71|33|32.47|33.16|32.27|31.71|32.96|31.6|32.1|30.91|29.84|27.8|27.34|26.51||26.9|27.43|26.4|29.73|30.04|29.76|28.09|30.58|32.2|30|30.25|27.75|26.74|24.16|23.97|22.67|19.71|22.38|19.75|25.6|24.06|28.2|30.71|33.46|35.15|33.73|33.16|32.58|32.16|30.62|30.28|30.72|31.7|33.03|33.05|33.13|28.44|30.56||30.2|30.23|30.94|30.5|32.59|32.46|31.11|26.75|26.2|25.58|24.84|24.05|24.41|23.87|23|21.65|21.8|22.91|22.13||22.74|23|23.5|21.48|21.15|21.14|21.23|21.23|21.46|22.34|20.89|20.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|59.88|62.08||61.69|64.1|63.21|69.5|69.07|70.01|69.6|72.99|73.85|75.14|71.54|73.54|75.06|74.18|74.93|76.32|81.07|81.08|82.78|81.05|79.06|81.19|80|79.36|78.3|78.34|80.34|78.51||76.61|75.42|75.19|73.52|73.91|72.36|71.62|70.84|72.11|81.33|81.6|79.04|77.17|78.04|75.75|76.26|80.64|83.05|77.01|77.01|75.11|75.27|72.93|71.47|73.21|74.64|73.91|75.17|76|73.24||74.69|73.47|70.02|71.35|68.36|69.49|68.07|74.85|75.41|67.26|69.71|65.88|66.46|63.03|64.25|66|65.8|73.08|68.82|76.33|74.74|82.12|84.42|85.99|91.17|88.99|89.69|88.74|89.41|87.33|87.31|90.14|90.21|93.27|95.18|96.22|97.34|96.81||97.56|97.69|95.75|95.71|100.02|98.59|98.63|97.76|98.18|96.39|95.86|99.11|98.8|99.75|98.74|100|102.25|102.37|103.47||102.42|103.13|101.69|100.18|99.74|99.09|98.26|97.45|96.33|96.06|95.56|95.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|63.66|65.44||64.69|65.38|66.68|65.64|62.96|63.92|62.18|65.46|64.79|64|64.07|63.88|63.89|61.17|59.05|59|67.76|68.7|70.68|70.46|65.37|65.06|63.31|62.94|61.59|63.31|64.9|61.94||59.81|59.7|59.33|57.49|57.86|52.22|51.48|51.15|52.15|53.89|54.77|52.07|51.63|52.3|52.47|53.04|46.45|47.99|44.21|41.71|39.29|38.77|37.43|36.9|37.41|38.69|36.17|37.42|39.12|37.15||39.83|37.11|34.11|33.01|31.26|32.17|31.94|35.32|35.16|33.67|34.84|33.14|32.81|32.35|33.97|36.94|33.39|33.07|32.35|40.98|35.26|39.87|41.22|38.17|45.29|46.56|50.18|48.66|50.93|50.71|53.47|57.38|55.26|57.35|60.81|61.39|61.25|61.79||63.02|64.71|68.46|68.22|68.11|68.43|69.82|71.94|69.97|68.91|67.69|69.7|69.32|69.96|68.85|69.34|69.63|69.89|69.25||69.99|70.6|69.92|69.93|70.31|70.49|70.64|69.95|69.46|70.27|70.79|71.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01083|1096129|/equities/upwork|R2000GROWTH|14.82|14.44||14.37|14.98|14.44|14.24|14.11|14.21|12.92|13.45|13.55|12.24|12.44|11.96|12.12|12.41|11.835|11.38|12.42|12.25|12.23|12.33|12.1|12.21|12.49|12.21|12.44|11.99|12.41|12.56||12.3|12.38|11.64|12.6|12.43|13.72|13.91|13.58|12.29|10.51|9.85|9.19|9.09|8.81|8.33|8.53|8.33|9.03|8.38|8.34|7.89|7.56|7.6|7.52|7.73|7.4|7.39|7.21|7.5|7.24||7.27|7.22|6.38|6.1|5.4|5.78|5.99|6.45|6.35|6.5|6.04|6.38|6.3|6.41|6.19|5.96|5.43|6.61|7.12|7.17|7.26|8.4|8.75|8.01|7.98|7.99|8.36|8.06|8.44|8.66|8.74|8.14|8.32|8.58|9.09|9.43|9.19|9.19||9.22|9.29|9.27|9.01|8.76|9.07|9.34|9.51|9.18|8.96|9.18|9.26|9.17|9.38|9.26|9.22|9.63|9.66|9.98||10.05|10.07|9.9|9.87|9.79|10.03|10.07|10.13|9.79|9.95|10.09|10.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH|74.36|75.28||76.14|76.07|75.12|74.75|74.77|76.59|73.76|75.68|74.8|72.68|72.85|73|72.51|70.36|67.69|66.72|69.55|70.21|72.89|72.8|71.64|72.57|70.61|69.08|68.16|66.85|68.34|66.76||64.34|62.69|62.16|59.97|59|58|56.55|56.14|57.42|59.12|59.59|59.69|56.54|55.89|54.265|54.33|55.51|54.43|52.11|51.7|51.02|49.8|49.35|48.6|50.49|50.02|48.13|48.73|49.01|48.4||50.2|48.46|48.45|46.38|46.65|48.43|46.17|46.51|46.1|44.19|44.15|41.13|40.27|37.05|36.57|36.17|31.94|38.48|38.08|45.19|41.54|45.55|47.89|47.64|52.63|53.42|54.7|54.05|55.16|52.6|52.69|54.44|54.37|55.29|56.25|57.77|59.5|60.98||60.47|60.04|58.35|57.8|58.97|58.06|58.96|58.19|58.67|57.57|56.83|57.31|57.47|57.82|58.04|58.42|58.84|58.5|57.04||57|58.43|57.78|57.16|57.36|56.68|56.22|56.1|55.79|55.91|55.88|56.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|53.26|53.77||52.49|51.05|52.22|50.76|50.3|51.1|50.08|51.59|51.62|50.78|51.54|52.31|52.57|50.88|50.59|49.65|54.35|53.94|54.21|56.29|54.04|54.01|52.77|52.58|53.18|51.44|50.21|49.05||47.12|46.6|48.04|45.23|46.43|42.39|43|42.7|43.64|45.62|45.98|44.28|43.26|43.84|42.17|42.68|45.24|47.94|44.38|44.58|43.18|42.3|42.5|38.9|41.28|42.88|43.09|42.45|44.73|42.78||43.29|43.55|41.32|40.68|36.66|36.41|35.14|37.5|36.62|36.14|38.43|37.47|38.62|35.7|32.85|33.5|30.64|32.88|26.99|35.01|32.17|33.78|36.71|32.85|37.77|39.08|40.52|39.7|40.86|39.49|38.97|41.8|42.12|43.31|47.16|48.77|49.01|48.87||50.42|51.28|51.77|50.97|50.39|49.97|51.33|52.2|51.61|50.22|48.19|50.7|50.96|52.1|50.36|52.52|54.41|54.45|54.4||54.97|54.79|53.32|53.88|53.38|52.7|53.16|52.95|52.97|52.05|52.99|53.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01086|940768|/equities/healthequity-inc|R2000GROWTH|58.1|60.63||58.67|59.44|58.67|58.1|57.86|62.05|60.04|62.03|60.49|60.47|61.24|61.19|62.07|60.91|57.83|56.22|61.79|65.03|67.57|65.81|58.29|58.08|62.61|62.17|61.97|61.54|63.23|59.89||56.79|57.65|56.52|56.48|57.05|52.43|51.46|51.2|52.17|56.9|58.22|55.69|55.1|55|51.62|51.37|56.27|59.93|55.37|52.65|51.34|49.37|48.79|46.34|47.96|46.71|45.35|45.83|48.36|47.05||48.89|50.85|46|45|41.09|43.89|43.92|50.59|52.79|51.91|56.42|52.88|49.9|41.93|44.31|42.97|40.54|42.02|44.15|53.99|46.9|50.32|56.62|55.02|62.84|66.49|69.29|66.37|71.53|70.99|73.94|75.7|76.83|82.85|87.73|86.88|86.63|78.27||75.84|74.81|74.04|71.3|70.56|71.38|72.91|73.32|70.02|67.18|66.06|68.92|70.59|71.99|70.21|70.58|71.76|72.86|71.84||73.02|72.94|70.97|72.18|72.69|73.94|73.25|73.33|72.31|72.16|71.82|72.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|191.1|190.02||185.85|186.92|188.56|188.22|179.3|182.89|181.17|186.03|179.78|180.39|179.75|183.08|185|177.31|174.52|173.17|184.67|180.05|181.51|182.29|181.39|185.93|180.5|180.72|181.92|180.57|184.17|180.4||173.05|169.06|167.9|165.58|170.29|164.58|164.18|163.2|161.87|166.95|167.87|162.74|165.66|163.59|165.68|167.04|164.28|161.73|148.36|150.4|143.64|136.38|135.03|134|137.05|138.25|133.22|133.32|139.03|135||142.89|140.01|136.42|137.89|126.78|126.56|127.98|144.03|144.39|141.65|145.08|138.79|130.63|111.84|111.6|113.33|108.54|117|113.87|136.27|119.88|136.54|146.5|144.78|153.44|160.56|174.96|170.27|171.25|164.6|177.34|179.64|176.78|183.57|188.63|192.26|194.5|193.06||192.37|193|194.45|197.58|191.93|193.11|195.77|193.96|190.59|186.08|189.05|191.75|188.69|188.04|185.57|183.51|183.45|183.05|183.63||183.45|185.32|184.87|184.52|183.93|189.56|189.35|183.07|182.65|182.24|181.71|183.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|27.79|27.99||28.51|27.4|26.81|25.82|24.78|25.54|24.73|25.62|25.64|24.44|23.54|23.49|23.51|23.15|22.82|23.02|23.28|23.89|23.93|23.6|23.26|23.6|24.27|24.19|24.27|23.46|23.97|24.31||24.6|24.44|24|23.49|24.05|24.25|23.78|24.14|23.65|24.82|23.61|23.36|23.67|23.87|23.85|23.17|22.655|23.235|23.24|23.32|23.42|22.09|21.19|19.64|19.8|19.03|18.59|17.76|18.51|18.02||17.98|17.69|16.67|17.26|16.25|16.87|16.32|17.99|18.18|17.5|17.91|16.95|16.61|16.82|15.57|14.9|13.9|15.02|15.36|17.26|16.45|18.22|19.43|18.51|19.49|20.03|20.35|19.99|20.55|19.57|20.27|21.17|20.8|21.43|21.83|21.49|21.16|21.12||21.1|20.27|20|19.83|19.98|19.7|19.84|19.96|19.3|19.21|18.98|19.43|19.5|19.42|19.17|19.07|19.66|19.55|19.61||19.97|20.13|20.23|19.88|18.77|18.99|19.25|18.45|17.82|18.05|17.73|18.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|72.08|71.56||71.2|72.39|73.11|69.32|70|72.53|70.04|72.89|73.69|72.68|74.23|72.01|68.03|68.38|66|61.8|66.67|68.57|69.76|68.15|67.41|66.28|66.68|64.32|62.47|57.8|60.11|60.01||58.38|52.21|51.95|50.07|50.48|47.26|44.31|45.01|46.73|49.95|47.66|48.22|48.15|48.74|48.83|45.07|47.1|48.7|48.02|48.75|46.97|44.24|42.91|41.51|41.8|38.41|33.64|33.71|35.59|34||36.24|33.75|30.23|32.08|29.01|30.3|29.77|34.03|33.31|35.28|35.81|33.48|34.01|29.34|29.59|30.47|30.36|30.5|27.51|35.57|33.62|39.46|44.05|40.47|46.21|49.5|49.12|46.24|46.56|44.16|40.82|44.63|43.8|44.49|45.34|45.88|46.28|46.43||45.33|45.63|45.12|45.17|47.06|51.25|54.05|53.92|52.44|49.21|48.49|48.49|50.9|56.44|53.25|54.5|55.97|57.29|56||56.01|51.7|51.49|52.01|52|56.72|56.42|55.91|55.92|53.74|52.8|53.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|21.34|22.12||22.54|22.22|22.55|22.91|22.14|22.73|22.48|23.74|24.18|24.37|24.62|25.35|25.84|25.67|24.78|24.3|25.56|26.49|26.95|26.33|25.74|26.04|24.94|24|23.45|23.36|23.06|22.45||20.81|20.78|20.9|20.07|20.36|18.87|18.45|17.46|18.68|19.94|20.43|19.61|18.62|19.16|19.19|19.61|20.26|21.41|21.37|20.66|19.64|19.48|19.27|18.35|19.05|19.74|18.86|19.27|20.69|21.71||22.22|21.02|20.08|20.89|19.05|19.86|19.42|20.68|20.8|20.23|21.26|19.65|18.15|15.34|14.31|13.92|13.08|15.27|14.01|18.17|16.62|20.67|22.24|19.03|23.54|24.31|26.54|25.79|26.38|25.96|25.88|27.46|28.18|29.79|31.1|31.29|30.77|30.18||30.67|30.98|30.62|30.05|29.8|29.18|29.7|29.09|28.69|28.14|27.2|27.42|27.58|28.03|27.51|27.93|28.27|28.55|28.89||29.58|29.96|29.58|29.58|29.96|30.37|30.91|30.69|30.57|30.7|30.5|30.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|1027143|/equities/redfin|R2000GROWTH|40.39|42.39||41.95|41.7|41.91|39.36|38.8|40.41|38.08|39.69|38.41|37.32|36.39|34.68|35|34.19|32.755|32.07|33.98|33.84|34.95|34.82|33.45|32.57|31.12|29.58|29.99|29.36|30.05|29.74||29.48|27.5|27.49|26.2|25.89|24.24|23.73|23.19|23.76|24.83|24.5|22.65|21.5|20.19|19.84|19.29|21.13|21.43|19.74|20.36|19.24|18.66|17.31|17.35|17.71|18.36|16.94|18.46|19.34|17.9||18.52|17.25|16.55|16.3|13.36|13.52|13.5|15.42|15.96|16.09|18.79|18.16|16.2|11.96|11.6|12.04|10.33|13.69|13.74|17.14|17.3|21.72|23.74|23.01|26.4|28.81|29.7|29.03|28.62|27.06|27.69|29.26|29.75|31.63|32.43|32.21|31.39|30.9||31.23|30.11|25.5|25.11|24.67|25.1|25.79|25.4|25.84|24.58|24.33|24.35|24.98|24.92|24.66|25|24.95|24.49|24.05||23.52|24.22|23.95|22.36|22.25|21.85|21.71|21.46|21.47|21.41|21.61|21.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|35.38|34.75||33.88|33.26|30.98|29.16|27.27|29.32|27.78|29.01|28.55|28.35|28.23|27.51|28.52|28.13|27.02|25.9|27.605|27.75|27.85|27.54|27.52|27.26|26.26|25.65|26.69|27.66|28.54|27.23||28.18|27.82|28.06|27.57|28.35|28.37|27.76|27.09|26.905|28.14|28.1|27.62|27.87|27.35|25.73|26|27.34|31.02|27.97|30.28|29.73|28.31|27.67|27.42|28.58|29.25|28.18|27.57|28.75|27.57||27.11|26.22|24.95|26.2|24.21|27.03|26.28|27.61|27.71|25.71|27.25|26.37|27.05|24.19|25.47|26.72|24.9|24.05|20.5|25.64|23.94|24.78|28.05|27.37|29.09|30.56|31.25|29.94|29.48|28.33|27.51|29.99|29.46|30.28|32.49|33.1|34.47|34.09||34.18|34.2|34.52|33.44|32.12|31.17|31.4|31.3|32.53|32.23|32.23|33.19|33.15|33.78|32.71|32.3|32.99|32.99|32.38||32.05|32.6|32.4|32.24|31.78|30.11|29.65|29.23|29.24|29.37|29.305|29.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|52417|/equities/celsius-holdings|R2000GROWTH|11.83|11.32||11.14|11.05|11.77|11.56|11.04|11.36|10.44|11.1|10.14|10.16|10.16|9.47|9.225|9.6|9.03|8.64|9.47|9.495|9.55|9.67|9.18|8.81|8.89|8.89|9.27|8.69|8.9|9.24||8.99|8.39|7.96|7.87|6.92|6.48|6.44|6|6.33|5.47|5.09|4.54|4.58|4.83|4.69|4.9|5.02|4.94|4.82|4.77|4.49|4.57|4.49|4.35|4.39|4.41|4.19|4.26|4.65|4.56||4.56|4.09|4.09|4.03|3.84|3.81|3.84|4.21|4.11|4.1|4.06|3.87|4|4.24|3.86|4.17|3.97|4.18|3.22|5.33|5.12|5.4|5.56|5.48|6.09|6.2|6.64|6.32|5.81|5.91|6.22|6.44|5.98|6.19|6.4|6.42|6.17|6.2||6.08|5.91|6.03|5.9|5.85|5.69|5.75|5.69|5.55|5.61|5.4|5.57|5.59|5.75|5.97|6.07|6|5.76|5.74||5.24|5.05|4.83|4.81|4.81|4.62|4.69|4.39|4.255|4.52|4.65|4.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|21128|/equities/maximus-inc|R2000GROWTH|71|70.25||70.18|70.39|70.45|71.15|69.43|70.82|70.05|68.24|68.47|68.02|67.88|68.24|69.96|68.62|68.14|67.91|72.74|73.05|73.48|75.02|72.74|72.63|72.34|72.85|72.02|73.05|73.13|71.42||70.16|69.65|69.83|68.1|69.96|65.46|64.44|64.66|67.57|68.88|68.72|66.42|65.79|65.92|66.04|66.02|67.32|68.8|67.28|67.18|64.76|64.43|63.93|62.76|64.56|65.06|62.36|61.64|62.96|62.03||63.85|61.27|59.17|58.76|56.54|56.1|55.74|58.2|57.54|55.12|55.88|55.68|58.16|54.34|51.96|58.75|58.22|57|49.45|55.24|52.82|60.94|62.07|60.79|64.71|65.16|66.85|64.2|66.43|63.02|64.3|66.52|66.78|69.49|70.58|71.84|72.82|73.11||73.11|73.99|73.71|73.97|74.09|74.55|74.17|74.28|73.71|72.87|71.75|73.22|73.49|73.87|73.48|74.1|74.74|74.79|74.35||75.29|75.93|75.05|75.23|75.6|74.72|74.59|73.91|74.27|75.18|74.97|75.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|953821|/equities/wingstop-inc|R2000GROWTH|139.92|143.11||141.54|143.29|138.97|136.46|135.13|138.71|133.36|133.47|133.88|131.77|120.67|125.19|118.69|120.14|117.38|116.47|120.73|118.81|115.79|119.99|120.84|121.69|124.29|122.16|121.95|119.07|119.86|118.99||121.22|121.24|122.64|120.97|121.52|127.01|121.91|120.15|122.43|126.48|127.55|123|122.98|120.94|120.17|118.19|117.27|118.12|115.56|113.04|113.99|109.4|112.44|107.47|109.35|107.14|102.78|101.27|101.89|99.81||99.77|96.42|92.31|84.67|77.65|79.55|79.77|79.7|80.52|77.56|75.35|74.02|72.28|62.76|56.48|57.28|49.72|63.13|57.53|68.08|68.26|71.57|76.15|75.17|79.29|79.52|83.77|81.85|84.8|84.45|85.37|89.64|94.26|97.35|99.67|101.17|98.75|101.63||100.17|100.24|97.6|97|97.43|94.72|93.31|93.05|93.63|92.22|92.77|95.33|96.13|93.13|91.91|92.82|93.3|93.64|90.3||93.32|87.65|91.39|91.7|93.45|90.91|91.3|90.66|89.94|89.57|88.42|84.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|28.58|28.83||30.05|29.96|28.66|28.39|26.91|27.88|27.54|27.82|28.71|28.27|30.83|30.96|32.22|31.49|30.12|29.59|31.81|32.56|32.79|32.76|31.77|31.89|31.03|30.63|30.01|30.04|29.5|28.15||26.91|26.45|25.71|25.74|25.88|24.49|25.05|25.39|26.44|29.2|29.64|27.74|26.49|27.11|25.98|27.01|28.48|28.83|29.11|28.69|27.5|27.53|28.32|27.63|27.28|26.55|26.16|27.12|29.08|30||31.01|30.02|30.74|30.42|28.29|28.73|27.33|29.6|28.46|26.51|25.51|23.77|24.2|22.82|23.98|25.42|22.84|23.72|23.55|30.37|29.93|33.96|35.43|34.42|36.18|36.04|36.31|35.59|35.45|33.74|35.36|37.53|36.87|36.84|36.65|36.16|36.19|38.11||37.86|37.13|36.71|36.46|35.96|35.78|35.2|34.88|34.89|34.45|34.15|34.72|34.62|34.91|34.93|34.95|35|34.85|35.06||34.95|35.04|35.06|34.58|34.69|34.05|34.19|34.33|34.14|34.21|34.18|33.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|1052916|/equities/national-vision|R2000GROWTH|29.15|30.35||30.62|30.68|30.52|30.32|28.8|30.38|30.44|31.66|31.55|30.57|30.68|29.92|29.47|28.07|28.145|27.54|30.05|30.74|31.76|31.79|29.68|29.93|27.35|25.79|26.78|26.5|28.51|27.43||25.37|25.97|24.34|24.86|26.36|24.41|23.82|24.01|24.52|26.3|26.41|24.45|24|24.4|24.68|24.8|26.5|28.68|27.63|28.18|25.67|24.25|24.33|23.69|24.19|24.5|24.03|24.21|25.08|24.25||24.37|22|19.94|18.4|16.67|16.52|16.48|19.42|19.58|19.93|22.15|21.19|18.09|13.7|14.06|17.47|16.67|20.53|23.25|30.37|27.66|31.66|34.7|34.52|34.94|35.47|36.79|35.82|36.33|34.82|35.18|38.6|33.83|34.47|35.95|36.1|35.52|35.42||33.75|33.09|32.59|32.67|32.93|33.45|34.48|34.25|33.66|34.31|34.12|35.21|35.54|35.87|36.06|36.76|35.57|35.04|33.78||32.83|32.73|32.74|32.99|33|32.63|32.99|32.83|32.52|32.95|32.53|32.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|55.73|57.52||56.58|55.91|55.64|53.98|53.41|55.66|56.17|57.32|57.39|57.57|58.99|60.3|58.39|57.82|57.26|57.01|60.26|60.6|60.9|60.13|60.15|59.95|60.41|60.22|60.48|59.73|60.51|58.97||59.83|59.18|59.43|60.03|64.39|62.03|60.66|60.97|59.81|62.27|61.33|59.77|58.55|58.5|58.2|57.55|59.38|59.09|58.05|56.53|54.82|55.68|58.43|56.84|56.41|56.86|55.73|55.56|56.49|56.13||56.21|55.95|55.89|57.64|58.06|55.84|53.68|52.12|47.98|46.33|47.49|45.87|47.3|48.26|48.73|49.08|46.4|51.24|46.81|48.9|46.62|48.92|49.89|48.43|50.15|50.86|52.87|52.63|53.63|51.22|51.58|53.54|54.49|55.93|56.78|57.75|57.92|57.7||57.67|57.15|57.11|56.81|56.52|56.33|56.13|55.88|55.68|52.42|51.85|52.88|52.4|51.83|51.32|51.91|52.43|52.72|52.64||52.49|52.03|50.75|50.46|50.68|50.06|50.5|50.22|49.6|49.46|48.92|49.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|15534|/equities/balchem-corp|R2000GROWTH|93.41|93.15||94.16|91.75|94.86|94.33|87.34|91.24|90.6|94.01|93.18|90.68|92.52|93.15|94.2|93.52|90.96|90.22|97.58|99.54|102.54|102.1|102.2|100.52|98.97|98.53|100.65|100.28|102.08|98.67||93.29|93.43|93.95|91.99|90.82|86.3|80.3|83.45|85.17|86.05|86|84.9|84.98|86|85.71|87.24|89.24|93.82|93.03|96.69|91.71|92.48|91.99|91.38|94.26|95.64|94.46|93.52|98.44|97.97||99.85|100.52|97.89|101.38|94.54|95.33|93.09|98.72|98.38|95.28|98.5|93.67|99.63|97.5|94.25|100.2|100.4|95.84|83.67|91|81.49|89.29|92.14|89.04|95.63|95.23|98.73|95.18|96.87|94.46|94.75|97.14|97.22|100.03|103.18|112.07|111.63|109.8||112.06|111.94|111.86|112.71|112.13|110.65|113.32|113.6|111.98|109.35|108.02|109.76|108.87|108.94|107.36|106.85|107.89|107.01|106.82||108.49|108.49|107.63|106.88|106.41|104.55|102.28|103.38|102.42|103.52|103.28|102.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|15371|/equities/alkermes-plc|R2000GROWTH|20.09|19.63||19.59|19.76|19.41|19.35|18.8|19.27|19.005|19.19|18.87|18.35|17.75|17.07|17.18|16.32|16.36|15.94|16.79|17.27|17.82|17.19|16.83|16.68|16.71|16.63|16.36|16.67|16.745|16.16||16.86|16.58|16.85|16.17|16.47|15.27|14.89|15.41|15.61|15.67|14.99|14.67|14.3|14.32|13.74|13.31|13.71|14.395|16.1|16.5|16.07|15.62|16.09|16.23|16.61|16.36|15.55|15.43|15.55|15.38||15.43|15.83|14.87|15.15|14.12|14.02|13.9|14.42|14.4|14.4|14.39|14.14|14.06|13.44|13.38|14.26|13.06|13.33|13.99|16.14|14.84|16.25|17.66|17.44|18.99|20.46|20.34|20.06|21.24|20.84|19.63|20.26|19.93|19.77|20.24|20.43|18.67|17.61||17.77|17.65|19.1|19.1|19.1|18.96|19.13|19.4|17.52|17.33|17.41|17.46|17.81|17.77|17.15|17.62|18.2|18.58|18.52||19.24|19.99|20|19.45|19.02|19.52|19.21|19.29|19.12|19.45|19.26|19.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|1054949|/equities/evoqua-water|R2000GROWTH|17.86|18.29||18.2|18.06|18.6|17.75|16.68|17.57|17.11|17.95|18.18|18.29|18.05|18.22|18.53|17.99|17.8|16.86|18.58|19.24|19.97|20.01|19.49|19.62|19.2|18.97|18.81|18.96|19.11|18.56||17.9|18.32|18.05|17.6|18.36|16.14|15.96|15.46|15.12|16.22|16.53|15.62|15.56|15.63|15.73|15.38|16.05|16.59|16.65|15.98|15.47|15.19|15.21|14.76|15.05|15.13|13.61|13.7|14.37|13.49||14.48|15.26|13.18|12.18|10.67|11.06|10.76|11.21|10.82|11.26|12.85|11.64|9.88|8.32|8.21|9.32|9.72|13.67|12.87|15.89|15.5|17.9|18.09|16.42|19.3|20.34|22.53|21.21|21.91|20.97|21.25|22.35|22.76|23.81|24.68|25.13|24.22|23.66||23.63|23.48|23.53|23.65|24.11|24.19|24.4|24.29|24.01|20.54|19.97|20.29|20.29|19.7|19.29|19.42|19.46|19.34|19.49||19.48|19.48|19.22|18.82|18.82|18.52|18.56|18.45|18.45|18.47|19.1|18.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|30.19|29.67||29.57|30.14|29.81|29.16|29.7|30.85|30.17|30.09|30.66|29.81|30.18|29.73|29.46|29.26|29.38|28.78|29.47|29.67|30.23|29.6|29.92|30.38|30.31|32.06|31.27|29.95|30.26|30.28||29.2|29|29.65|29.35|29.4|29.05|29.16|28.22|28.64|29.29|28.24|28.01|27.055|26.12|25.54|24.96|26.06|26.32|24.7|24.82|24.23|23.85|23.97|22.84|23.27|23.61|22.41|22.21|22.98|22.3||22.28|21.55|20.56|21.51|20.03|20.47|20.46|21.86|22.4|22.4|22.74|21.7|20.13|18.7|18.28|18.18|16.79|18.15|17.28|20.44|18.76|20.51|21.61|21.35|23.68|23.5|24.67|24.2|24.93|24.52|24.71|25.68|26.22|27.19|27.32|28.41|28.35|27.9||28.17|27.75|28|27.86|27.69|27.19|27.97|27.41|28.63|28.21|27.25|27.52|27.43|26.81|26.56|27|27.04|26.78|26.62||26.68|26.87|26.27|26.01|26.1|25.58|25.74|26|25.36|25.44|24.69|24.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|43.54|43.96||43.56|44.65|45.24|45.81|43.91|45.35|44.53|45.7|44.79|43.6|45.12|45.21|46.59|45.78|46.33|45.11|49.73|51.15|49.8|49.23|45.16|45.07|44.43|44.59|44.36|45.88|47.3|46.38||43.96|45.62|45.21|43.57|42.3|38.66|40.33|37.54|39.91|45.5|44|42.35|42.44|43.06|42.58|44.22|46.98|47.41|46.54|45.75|44.37|46.4|48.75|49.55|55.13|56.15|54.14|56.93|60.24|59.98||62.22|59.73|58.38|60.13|58.01|61.06|58.19|57.81|52.34|48.28|53.73|60.16|67.88|69.09|62.75|68.13|81.99|80.28|70.4|74.48|65.58|68.34|69.13|72.02|76.82|75.56|76.85|72.61|74.48|73.6|74.01|72.41|71.77|73.64|74.15|74.33|75.74|75.67||78.54|71.98|71.63|71.6|70.3|69.75|70.35|70.1|69.55|67.99|67.38|67.53|67.46|67.54|67|66.93|67.29|66.85|67||66.85|66.35|64.6|63.47|63.03|62.65|63.07|63.49|62.05|62.11|62.42|62.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|81.55|84.23||83.32|81.39|86.02|82.83|77.13|79.34|77.06|79.63|78.11|77.53|78.93|81.78|82.96|80.77|76.96|74.67|87.25|91.86|95.56|95.9|92.42|91.25|84.68|84.46|82.15|86.32|89.51|88.9||80.3|80.39|81.06|75.92|75.11|66.38|61.05|60.77|65.74|69.79|73.54|70.27|68.18|70.37|69.93|71.92|76.74|84.14|80.73|77.16|73.32|72.97|70.58|73.34|71.19|71.64|68|71.39|79.73|77.45||87.48|80.31|76.34|74.64|64.96|66.2|65.76|74.27|77.5|74.52|83.07|72.62|70.56|61.66|63.38|63.19|61.27|78.69|67.81|76.34|68.21|74.68|81.43|80.47|87.81|90.34|98.95|96.33|100.06|96.86|99.5|103.29|103.35|108.28|111.8|113.32|109.9|111.38||113.1|113.21|114.09|113.68|118.52|115.48|119.34|119.09|116.03|114.85|112.99|115.53|116.22|114.4|111.79|112.98|114.72|113.61|113.67||115.84|114.64|110.74|110.71|112.7|110.84|113.38|112.55|112.98|113.58|115.01|116.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|29662|/equities/matador-resources-co|R2000GROWTH|7.41|8.03||7.98|8.17|8.5|8.34|7.9|8.71|8.66|10.1|10.3|10.21|10.08|9.94|10.55|10.21|9.57|8.51|9.55|11.04|12.21|11.05|8.85|8.54|8.72|8.23|7.84|8.1|8.63|8.59||8.38|8.42|8.2|7.86|8.38|7.22|6.85|7.34|7.82|7.8|7.61|6.75|6.38|6.83|6.93|6.49|7.04|6.7|4.93|4.48|4.41|4.38|3.71|3.36|3.21|3.42|3.05|3.2|3.33|3.38||3.21|3.19|2.79|2.69|2.77|2.66|2.16|2.48|2.22|2.35|2.72|2.81|2.69|1.98|1.72|1.55|1.2|1.43|1.75|2.64|2.02|1.98|2.41|2.35|6.55|9.09|9.77|9.7|10.07|9.64|9.59|10.76|10.87|12.2|12.64|13.01|13.07|12.53||12.94|13.01|13.48|13.24|13.2|13.66|14.31|14.91|14.26|14.22|14.67|15.29|15.29|15.55|15.27|15.8|16.12|16.21|16.76||16.93|17.06|16.91|17.29|17.33|18.21|18.41|18.71|19.66|19.57|19.24|18.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|80.08|82.02||81.83|80.98|84.36|82.77|80.18|81.25|79.63|83.9|82.87|81.91|83.99|84.28|86.12|83.2|79.21|78.67|86.25|87.72|88.51|93.54|88.64|87.17|81.67|80.6|80.06|80.61|81.99|78.35||75.25|74.85|74.18|72.27|73.4|68.95|68.64|68.2|69.52|74.13|74.81|71.55|71.55|72.46|70.11|70.43|72.1|74.95|72.93|63.28|60.02|58.72|58.36|58|61.2|63.4|61.91|62.66|64.01|63.53||66.58|62.76|61.49|62.53|56.58|62.94|60.35|61.98|61.86|59.56|59.83|55.22|53.81|49.13|55.58|65.94|58.44|63.11|63.36|69.61|64.96|75.09|80.64|79.01|82.64|83.98|84.72|81.4|82.93|79.43|79.48|80.35|80.24|82.6|85.12|84.99|84.96|85.36||85.25|84.2|84.63|85.75|86.98|86.57|86.71|86.03|86.49|83.57|82.67|85.41|86.51|86.99|85.18|84.46|85.57|84.67|83.41||83.38|84.01|82.71|82.52|83.05|81.91|81.67|81.68|80.81|81.24|81.42|81.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|961632|/equities/mimecast-ltd|R2000GROWTH|43.15|43.67||43.26|43.28|41.66|40.73|40.18|43.23|44.02|43.41|43.48|43.2|43.84|44.11|43.95|42.44|42.76|41.79|44.11|42.89|42.97|43.21|43.38|44.43|43.78|43.39|41.78|40.55|39.39|38.94||39.62|39.38|38.95|36.6|37.12|36.74|37.34|37.89|40|41.72|40.93|43.59|40.43|40.47|39.44|40.1|40.9|39.89|38.72|38.31|36.9|36.59|35.74|35.03|36.25|35.69|35.58|33.71|34.54|32.87||33.09|32.53|32.1|32.25|30.59|32.38|33.38|35.3|35.51|35.75|35.39|33.77|33.85|31.92|30.84|29.23|27.55|30.48|28.86|33.5|29.7|32.04|33.93|33.33|36.44|38.47|39.61|38.16|40.1|39.59|40.96|43.02|43.92|45.47|46.4|48.17|48.4|49.24||49.02|46.37|46.46|48.62|53.56|52.92|52.98|52.73|53.06|51.55|51.03|50.72|50.35|50.02|48.86|50.13|49.86|49.24|49.5||49.97|50.01|49.31|48.99|48.46|48.8|48.55|47.85|47.07|46.15|44.79|44.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH|5.95|6.47||6.15|5.93|6.16|6|5.74|5.93|6.21|5.95|6.47|7.67|7.8|7.78|7.91|7.04|7.7|7.01|8.43|8.26|8.74|8.32|7.96|7.54|6.8|6.77|6.74|6.7|7.06|6.63||6.13|6.09|5.82|5.76|5.61|5.28|5.13|5.05|5.53|6.55|6.74|6.26|5.82|5.9|5.75|5.74|6.2|6.31|5.96|5.93|5.59|5.38|5.7|5.48|5.58|5.94|5.84|5.86|6.18|6.09||6.15|5.7|5.22|5.16|4.73|4.6|4.88|5.25|5.23|5.3|5.85|5.4|4.78|4.19|4.95|5.49|5.77|6.19|5.46|6.36|6.12|7.47|7.9|7.9|8.61|8.87|8.97|8.74|9.17|8.93|9.1|9.73|9.54|9.37|10.06|11.86|11.42|11.14||11.49|11.19|10.61|10|9.85|9.86|10.5|11.06|11.2|9.52|9.41|9.25|9.01|8.99|8.81|9.11|9.22|8.8|8.8||8.89|8.84|8.75|8.4|8.01|7.7|7.69|7.69|8.67|8.42|8.25|8.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|61.66|64.22||64.3|64.03|64.73|63.04|60.58|63.39|61.5|64.66|62.99|62.75|61.03|60|60.78|58.14|56.24|52.44|58.12|60.6|62.45|62.75|57.22|57.57|55|53.37|51.84|51.94|54.81|51.86||49.59|48.46|47.97|46.39|49.15|44.8|43.77|45.94|46.74|51.95|54.32|53.13|50.75|53|49.21|47.08|47.71|50.66|44.88|43.1|40.38|40.42|40.74|39.7|40.48|41|39.51|39.74|41.56|39.68||40.76|39.86|36.5|33.77|31.03|35.78|34.12|37.3|37.56|38.78|39.3|34.86|35.22|29.94|30.95|32.66|26.11|37.86|40.94|51.44|50.26|57.12|62.22|61.62|64.78|64.26|67.44|65.91|69.41|67.27|66.79|67.87|69.33|71.25|71.94|72.72|71.71|72.4||73.51|73.03|71.64|89.08|86.45|87.09|89.19|90.82|90.2|88.97|87.37|89.33|89.29|91.1|90.5|91.81|92.7|92.67|92.91||93.18|93.78|91.99|90.81|90.09|89.48|88.63|87.15|86.62|87.84|86.49|87.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|29.02|31.06||30.16|29.9|30.73|30.43|28.56|28.23|27.38|28.53|28.47|29.01|28.75|28.78|30.36|28.19|28.1|26.9|31.05|34.25|35.29|34.11|31.29|30.2|28.33|27.72|28.5|29.25|30.01|27.36||24.53|24.73|25.22|23.43|24.88|21.96|21.79|19.68|21.78|24.3|25.53|22.34|21.55|23.19|26.98|26.17|28.23|29.75|25.03|24.16|22.12|22.18|21.37|20.33|21.19|21.23|19.8|20.69|21.94|21.82||23.57|22.54|21.46|20.75|18.57|20.44|18.96|20.46|19.08|19.21|22.68|22.67|18.67|14.51|13.7|14.58|12.72|19.9|19.77|23.78|21.93|26.04|28.96|25.94|31.88|32.74|35.78|35.59|38.01|36.68|37.43|37|38.41|39.72|42.74|44.13|44.28|43.8||43.02|43.85|43.7|42.92|42.09|42.14|43.15|42.81|41.77|39.8|40.12|42.34|43.65|44.16|43|44.6|44.78|44.37|44.37||45.96|45.92|45.3|44.95|45.35|45.58|47.82|47.34|47.54|48.42|48.73|49.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|21036|/equities/maxlinear-inc|R2000GROWTH|25.34|21.88||21.2|20.86|21.46|21|21.23|21.92|21.2|21.76|20.35|19.42|19.88|19.87|19.93|19.65|18.9|18.63|19.96|20.41|20.91|21.23|19.65|19.34|18.42|17.3|17.32|17|18.13|17.5||16.92|16.29|17.37|16.49|17.07|15.63|16.3|15.8|16.31|17.06|16.8|16.13|16.14|16.01|15.66|15.71|16.49|18.96|16.47|17.16|16.18|15.86|15.48|14.73|14.86|15.21|14.79|15.11|15.46|14.84||14.82|15.02|14.97|14.1|10.72|10.9|10.43|11.67|11.4|10.44|10.63|10.23|10.4|8.99|9.15|9.09|8.13|11.2|10.17|11.65|10.69|12.2|12.8|12.42|14.23|14.45|15.62|14.95|15.28|15.46|15.54|16.37|16.31|16.81|17.95|18.66|18.73|18.69||18.35|18.52|18.71|18.69|18.28|18.1|18.21|19.85|19.03|19.34|19.49|20.49|20.7|21.2|20.88|21.51|21.65|21.54|21.33||21.54|21.24|20.62|21.34|21.16|20.88|20.53|21.18|21.04|20.71|21.08|21.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|47.64|48.11||47.79|47.345|49.51|48.79|45.72|47.31|47.005|49.02|48.69|47.675|48.53|47.91|48.62|46.92|44.98|43.88|47.98|49.48|50.38|50.57|48.54|48.02|46.52|45.53|45.73|45.05|47.05|45.17||43.36|42.39|42.59|41.04|42.87|39.35|38.03|37.77|39.67|42.6|43.42|40.89|40.6|40.78|40.21|40.23|41.12|43.39|40.9|40.18|37.67|36.74|35.89|35.37|36.83|37.94|36.74|35.91|39.02|39.45||41.09|38.09|36.85|36.43|33.12|34.88|33.99|37.19|37.8|35.59|38.96|35.6|35.42|32.52|30.84|33.85|33.32|35.57|33.88|39.78|35.86|42.85|45.32|44.42|47.24|48.93|50.07|47.92|48.61|46.86|47.6|50.07|52.48|55|56.69|56.99|50.11|49.3||49.77|51.39|50.02|49.62|49.4|49.23|50.09|50.34|49.17|48.59|47.9|48.58|48.8|49.61|49.12|49.01|49.23|48.45|48.02||48.31|48.65|48.51|47.81|49.32|47.25|48.07|47.45|46.97|47.29|47.44|47.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|28.61|29.42||28.87|28.51|28|27.46|24.95|26.51|26.21|26.36|28.66|27.3|26.6|25.65|27|26.85|24.94|25.5|26.74|27.78|27.76|25.73|27.28|28.13|28.05|26.18|25.55|25.02|24.59|24.32||25.62|26.55|25.58|23.51|21.49|21.41|19.51|21.4|19.95|20.71|16.89|16.84|16.08|16.49|15.76|15.38|15.95|16.89|16.3|16.53|18.15|17.74|16.66|16.1|16.56|15.98|16.17|15.9|17.07|16.1||16.62|16.7|15.81|16.65|16.11|15.26|16.12|18|18|18.05|19|19.6|19.16|18.01|19.4|16.86|15.21|15.01|13.31|17.38|18.3|21.25|22.5|22.6|23.55|23.81|24.41|23.51|23.02|22.49|22.93|24.45|22.63|24.2|26.09|26.91|28.18|27.8||27.9|29.2|27.6|24.1|22.1|20.62|18.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|28.06|27.55||27.82|28.41|26.47|26.34|26.58|26.77|25.66|25.91|25.35|24.75|25.29|25|24.28|24.19|23.25|22.24|24.18|23.64|23.92|22.52|22.38|23.22|23.24|23.1|22.83|22.97|23.24|22.53||22.8|22.38|22.34|21.1|20.51|20.66|20.82|20.94|21.26|20.74|20.97|19.89|19.04|18.39|17.39|18.11|18.59|18.45|17.44|17.65|17.05|16.81|17.04|16.93|17.21|17.09|16.15|16.48|17.15|16.89||16.67|15.44|14.22|14.3|13.15|13.73|13.91|15.22|15.74|15.94|16.81|16.11|17.24|15.39|14.88|14.21|12.78|15.31|13.96|17.67|17.26|19.22|20.84|20.31|22.25|23.8|24.26|23.75|25.09|25.32|24.22|25.27|24.34|23.07|24.35|25.05|25.55|25.2||25.16|25.36|25.13|25.76|25.86|25.54|25.72|25.42|26.16|25.38|25.09|25.62|25.36|25.36|25.26|25.58|25.92|25.74|25.25||25.53|25.5|25.5|25.66|26|25.81|26.68|25.6|24.2|23.81|23.98|23.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|26.63|25.5||25.45|25.24|24.18|23.7|23.8|25.71|24.97|26.21|24.9|23.61|26.02|26.14|26.7|25.66|24.71|25.14|25.73|25.71|26.08|25.93|27|28.82|28.41|28.1|27.83|27.42|27.38|25.91||25.45|24.49|24.41|23.07|23.65|22.65|23.07|23.62|23.84|24.97|23.89|23.86|25.27|24.39|23.21|21.8|21.86|23.23|23.17|23.66|22.77|21.68|20.93|21.24|20.51|20.5|19.35|20.01|20.46|19.13||19.56|18.67|17.67|18.74|17.2|17.44|16.01|17.51|19.7|18.92|19.29|18.04|18.1|16.75|17.04|17.82|16.44|16.54|14.2|16.22|15.01|16.88|17.99|17.35|18.18|19.45|20.05|19.46|19.88|19.77|19.02|21.63|22.08|22.69|24.45|24.77|26.2|26.21||25.42|25.53|25.42|24.59|24.81|25.1|25.45|23.67|22.71|22.73|23.16|23.28|24.98|24.84|27.98|24.65|24.9|23.4|22.01||22.36|22.11|20.59|22.74|17.58|18.69|19.13|19.26|18.8|17.29|16.15|16.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH|37.52|36.8||36.21|36.14|34.31|32.61|33.81|35.23|33.1|33.95|33.1|31.72|33.2|31.75|31.58|31.91|30.75|29.85|32.99|32.72|28.31|28.21|30.04|30.88|31.97|31.68|32.43|32.22|33.09|33.79||35.23|33.54|30.99|28.86|29.6|28.45|26.62|27.44|28.75|30.22|28.84|27.79|28.22|27.89|28.45|26.59|27.38|29.02|28.02|30.25|30.72|29.46|29.07|29.1|30.4|31.34|28.84|28.68|29.34|27.32||27.23|25.63|24.18|24.8|22.94|21.07|20.21|22.21|23.16|22.18|23.31|23.4|23.9|22.28|22.38|24.46|22.97|22.2|17.28|20.73|19.99|23.79|25.99|24.84|29.46|30.57|30.75|28.25|31.01|29.2|28.79|31.88|30.37|30.67|30.94|29.36|29.61|28.93||28.88|28.12|28.39|27.11|26.73|25.86|26.47|26.58|27.05|27.12|25.36|25.86|26.02|25.58|24.33|24.16|24.84|24.55|24.4||25.65|24.3|24.48|24.28|21.69|21.94|21.95|21.99|21.01|19.81|19.1|19.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|11.35|11.81||10.35|10.48|10.88|8.22|7.78|8.46|9|9.02|9.07|9.43|9.09|8.81|9.11|9.05|8.79|8.69|10.27|8.4|8.57|8.14|8|7.77|7.98|8.4|8.03|8.07|8.34|8.15||7.92|7.93|8|8.27|8.34|8.03|8.03|7.85|8.58|8.39|8.3|7.85|7.88|7.34|7.21|7.35|7.67|7.98|7.72|8.47|8.28|7.92|7.95|6.77|6.8|6.83|6.48|6.55|7.3|5.94||6.14|5.86|5.09|5.24|4.79|4.96|4.46|5.23|5.33|5.21|5.58|5.33|5.62|3.89|4.08|4.37|3.07|4.08|5.31|6.12|6.49|7.65|8.97|8.51|9.17|10.2|10.09|9.29|8.87|9.07|9.17|10.74|10.75|11.76|11.78|12.72|14.09|11.71||10.7|9.65|10.46|10.09|10.01|9.85|9.58|9.44|9.35|8.64|7.88|8.21|8.41|8.63|8.28|9.07|9.16|9.28|9.14||9.71|9.28|9.75|9.47|9.06|9.13|8.66|8.47|8.18|8.07|8.03|7.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|25.8|26.86||26.13|25.76|27.35|26.78|24.48|25.85|26.03|26.93|26.61|26.75|27.11|27.15|28.71|26.97|26.6|26.03|28.86|30.17|33.03|31.18|28.95|29.01|27.58|27.04|26.84|27.57|28.5|26.57||24.91|25.1|25.32|25.06|25.18|21.92|22.03|21.53|23.28|23.58|23.82|24.19|21.8|23.86|22.86|23.41|24.34|25|23.69|22.64|21.77|21.69|20.54|20.55|21.31|22.23|20.68|21.97|23.84|24.09||25.1|23.94|22.47|21.16|17.82|18.37|18.9|21.07|21.01|20.85|22.3|20.46|18.57|18.55|18.88|15.25|11.96|20.2|23.18|29.16|28.85|34.97|36.13|34.11|37.57|37.11|38.08|37.19|38.8|36.91|36.69|38.84|38.83|40.64|41.54|42.07|42.59|41.97||42.16|43.22|42.69|42.12|41.91|41.06|41.41|41.94|41.37|39.84|39.7|41.02|40.89|40.61|40.26|40.93|40.8|42.43|42.11||41.58|41.88|41.33|41.37|41.78|40.96|40.91|40.68|40.43|39.86|40.06|40.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH|88.73|90.05||87.82|87.64|85.79|84.92|84.21|86.71|83.89|82.11|83.66|80.54|81.31|79.69|80.18|78.43|78.46|78.85|81.69|83.7|84.28|84.1|82.49|85.05|84.31|84.17|82.62|82.76|83.55|82.68||81.84|80.16|79.83|79.95|83.14|80.08|82.19|78.16|78.72|81.44|82.8|84.43|82.02|79.74|77.43|78.07|79.72|81.2|74.14|74.54|70.9|68.51|68.44|65.53|69.43|68.74|66.47|66.14|68.03|62.95||66.34|64.06|59.77|61.59|56.21|55.95|54.62|59.06|61.44|58.91|62.68|57.79|56.6|51.85|55.31|56.46|52.43|61.21|50.63|65.05|64.01|67.3|69.24|67.7|69.75|72.62|76.2|75.97|77.94|75.37|75.86|77.96|79.79|83.24|84.77|89.12|87.79|87.29||87.98|87.94|87.21|86.22|88.03|86.08|85.91|85.4|89.07|86.85|87.19|89.83|87.5|87.93|86.73|87.15|88.16|88.37|87.2||87.7|86.72|85.51|83.94|84.82|83.15|84.03|84.14|83.3|85.25|84.04|82.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|21.1|21.55||20.18|20.04|19.55|19.4|18.65|20.66|20.73|21.7|21.41|21|21.42|21.57|22.9|22.47|22.59|21.4|23.78|24.83|25.65|24.73|24.25|23.76|23.34|22.4|21.54|22.25|22.23|21.5||20.45|20.51|20.47|19.59|20.33|17.77|17.5|16.97|17.17|18.2|19.1|17.33|16.75|17.53|18.31|19|20.6|20.93|19.78|19.49|18.81|18.35|17.84|17.65|18.42|19.18|17.42|17.37|17.61|17.64||17.45|17.56|15.97|15.52|13.3|14.08|14.84|15.77|16.16|17.31|18.3|16.55|15.28|12.76|13.42|11.56|10.53|13.79|14.26|19.02|15.82|18.37|21.52|21.21|24.22|24.53|26.34|25.8|26.58|26.66|27.79|27.24|29.21|30.5|31.5|31.99|31.98|32.32||32.97|32.81|32.37|32|31.28|31.2|31.8|32.28|31.77|31.49|31.91|33.27|32.79|33.16|32.42|33.76|34.19|34.02|34.25||34.82|34.62|34.21|34.47|34.43|34.38|34.67|34.66|34.54|34.65|34.74|34.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|38.76|39.095||38.965|38.275|38.8|37.605|36.535|38.325|36.98|36.61|36.04|35.26|35.92|35.885|36.325|35.88|34.3|34|36.21|36.415|36.035|36.74|35.58|35.8|35.635|35.915|35.61|35.12|36.38|34.65||33.415|33.275|33.73|33.09|33.7|32.28|31.7|32.325|32.025|33.285|33.25|32.185|31.745|31.29|30.78|30.51|31.295|32.87|31.99|32.73|32.23|32.07|32.385|31.32|32.305|33.035|32.585|30.615|31.615|31.13||31.75|30.895|31.24|34.13|32|33.17|30.8|33.495|33.27|29.295|29.7|28.08|30.655|29.655|28.355|28.175|27.01|27.305|27.4|31.54|28.06|30.365|32.69|30.035|31.565|30.9|31.93|30.56|31.36|30.375|31.81|34.005|33.495|35.41|36.03|35.965|36.375|36.185||36.38|36|35.935|35.985|35.555|34.415|34.88|34.635|34.755|34.05|33.635|34.545|34.185|34.315|33.895|33.705|34.985|34.93|34.65||35.64|34.875|34.77|34.435|33.955|32.895|32.67|32.495|32.285|32.705|32.835|32.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|40089|/equities/qualys-inc|R2000GROWTH|105.95|106.83||104.71|104.01|104.02|100.83|100.87|102.79|102.43|103.19|103.17|100.4|101.16|103.2|102.6|101.61|103.11|102.28|108.01|107.38|108.01|108.54|110.91|114.29|113.84|117.93|115.32|111.66|112.79|117.32||112|109.6|111.42|109.36|108.75|105.81|104.59|101.77|104.81|106.52|104.4|111.25|105.41|102.58|101.24|99.86|105.44|104.84|104.8|108.31|109.26|106.12|107.55|106.92|107.84|106.13|105.81|105.5|107.24|104.61||100.7|95.5|89.43|91.13|87.89|85.54|82.8|86.99|87.66|84.14|87.58|80.88|81.55|78.06|81.25|78.84|76.35|74.39|69.55|71.35|68|74.4|77.41|75.01|78.87|82.23|83.16|79.95|82.03|80.18|77.68|81.88|83.92|88.86|91.64|94.32|93.41|92.86||92.44|90.08|91.05|89.61|89.92|88.57|88.71|87.97|87.41|85.57|85.74|86.81|87.23|87.22|85.29|86.75|87.01|86.1|85.42||84.9|85.34|85.34|84.09|83.95|83.58|84.08|84.05|83.69|84.88|83.57|84.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|74.83|74.71||74.83|74.75|73.54|70.46|69.6|73.53|71.08|74.2|75.06|74.85|75.48|74.09|74.73|74.45|74.55|71.72|75.79|76.08|75.47|75.71|72.98|76.03|72.84|73.64|72.61|71.99|72.61|70.97||69.47|69.08|69.14|67.73|68.35|63.96|62.74|61.72|64.13|66.32|66.9|62.64|61.76|61.92|61.17|61.3|62.52|65.07|61.41|61.93|58.13|56.55|55.4|53.72|55.97|57.52|53.65|53.84|56.62|55.73||57.16|55.41|49.95|48.97|47.07|48.5|49.03|53.78|58.79|56.98|59.87|56.62|53.53|48.86|50.17|54.75|55.85|61.32|52.3|60.1|53.98|63.33|69.69|69.01|72.6|75.61|76.4|73.79|75.47|75.48|75.78|76.27|78.37|77.5|78.99|86.43|86.23|87.67||86.6|85.49|83.43|82.1|82.99|81.26|81.51|83.08|79.63|78.34|78.87|79.55|74.44|73.39|72.32|72.41|72.74|72.11|71.14||70.59|74.45|74.53|74.26|73.97|73.28|73.63|72.98|72.85|72.16|71.54|70.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH|70.82|72.46||73.01|72.47|71.99|69.41|66.62|67.18|68.95|72.26|68.85|69.97|71.57|73.36|75.09|73.33|70.39|70.77|75.56|78.72|81.62|81.76|76.93|77.4|74.62|73.94|73.41|73.36|74.28|73.81||73.33|72.93|73.3|70.25|72.41|67.54|65|63.63|67.29|71.16|70|66.88|64.26|67.06|67.98|64.91|73.91|74.4|67.66|69.24|67.81|65.64|65.4|63.9|68.01|70.87|68.92|69.72|74.1|71.85||72.29|66.52|60.27|56.51|50.43|52.05|50.31|57.27|54.86|55.26|59.36|56.95|48.47|39.81|47.87|49|42.61|51.27|58.33|71.53|67.6|78.77|84.98|82.34|93.97|95.16|98.41|96.24|97.69|94.64|97.81|98.06|98.28|101.04|103.55|103.87|105.42|103.93||104.86|104.31|103.2|102.77|101.5|101.41|103.76|104.48|103.13|102.34|101.68|104.64|106.35|107.4|107.27|108|108.68|109.36|109.06||110.51|110.73|109.79|110.74|110.77|110.96|111.24|110.18|109.84|112.01|111.11|111.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|31.43|33.56||33.55|33.16|34.6|34.08|31.81|34.37|34.35|35.57|35.5|35.18|36.5|36.82|39.27|37.84|37.5|36.56|39.85|42.77|48.2|42.51|40.49|40.43|37.22|35.59|34.18|35.01|35.93|33.58||32.02|31.96|31.87|30.37|30.81|24.96|25.01|23.37|26.76|28.35|31.41|29.78|29.13|30.21|32|32.83|35.34|37.78|32.55|30.6|27.44|27.85|27.96|28|27.98|27.95|27.8|28.83|30.75|32||33.26|34.68|33.45|34.22|30.6|31.94|33.94|35.85|35.88|34.94|35.06|32.15|32.7|24.55|21.49|18.69|14.08|20.31|24.09|37.75|33.14|42.69|49.34|48.88|57.65|59.81|65.79|66.2|70.84|69.51|73.72|73.93|79.04|83.86|89|89.53|89.54|90.3||91.32|90.21|89.32|88.33|87.58|86.85|88.35|88.55|87.64|85.95|85.03|86.7|87.02|87.33|86|86.26|85.84|86.42|86.31||86.78|86.63|85.36|85.28|84.75|83.88|84.42|84.6|83.43|84.46|85.54|85.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01128|16502|/equities/lhc-group|R2000GROWTH|177.78|179.2||177.18|177.41|174.32|172.19|171.93|172.1|166.76|168.94|168.52|168.83|162.91|157.88|159.95|160.21|155.52|150.83|160.53|159.46|161.7|158.17|159.32|164.33|164.65|161.01|162.51|159.94|162.48|162.11||164.85|163.93|160.02|160.75|160.18|149.98|145.49|145.12|145.62|142.86|134.79|121.46|122.99|123.9|121.48|125.66|129.99|130|122.8|126.8|122.98|123.81|123.43|121.01|130.45|131.53|130.15|134.18|134.5|139.58||139.31|130.88|128.81|132.29|122.74|128.56|128.4|140.2|133.86|124.41|130.2|125.52|130.63|120.97|119.56|125.57|114.52|109.33|104.81|129.44|117.4|127|130.34|121.82|128.36|127.25|131.91|125.45|125.29|121.46|130.01|150.39|148.4|150.19|155|157.42|155.33|158.93||158.11|158.69|158.86|155.49|155.47|155|154.92|153.07|149.17|147|145.75|148.7|147.5|148.34|146.64|146.73|147.66|147.07|148.07||145.42|143.18|141.66|141.87|143.44|142.5|142.46|140.63|138.64|138.02|138.3|136.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH|83.88|83.19||83.66|82.71|79.41|78.38|79.02|83.25|81.67|83.055|83.95|83.1|82.5|82.88|80.12|78.53|79.04|78.63|81.08|80.37|77.19|79.06|80.38|80.57|81.49|79.64|77.89|75.93|78.76|74.195||77.7|78.65|79.61|78.59|78.11|81.9|80.26|81.05|79.81|83.1|81.2|80.81|76.9|76.16|72.74|71.57|71.92|72.24|71.87|70.73|72|67.16|69.79|69.51|67.49|65.13|66.54|63.6|64.74|61.59||59|59.32|56.38|56.83|52.58|53.92|55.73|53.37|49.59|50.59|52.33|53.29|51.89|54|51|49.33|35.55|38.72|38.88|49.66|47.82|55.92|57.25|54.18|57.74|56.56|58.86|58.5|57.39|57.61|58.18|61.51|67.35|68.5|69.12|69.32|67.4|66.49||65.88|66.33|65.49|64.81|64.79|64.64|65.75|64.55|64.74|64.22|64.78|65.44|66.01|66.05|64.94|66.53|66.92|66.14|64.5||65.06|65.24|64.01|62.93|63.98|64.83|65.28|64.56|63.66|64.55|63.23|62.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01130|16008|/equities/the-ensign-group|R2000GROWTH|41.33|43.15||42.43|42.52|41.85|40.48|39.02|40.9|40.39|41.8|42.12|41.86|42.2|42.63|43.78|42.79|41.99|41.5|45.84|46.95|48.23|47.17|44.095|45.06|43.43|43.11|43.72|44.84|46.92|44.47||43.24|42.4|41.86|40.1|41.49|38.37|37.67|36.48|38.35|38.43|37.39|34.41|33.78|35.57|34.15|36.46|37.41|40.75|37.71|38.93|36.4|37.83|35.49|34.88|36.98|37.25|36.5|35.47|37.75|36.67||39.43|37.11|34.67|36.08|32.82|32.12|29.22|37.61|38.37|33.92|35.77|35.19|37.54|32.32|33.28|35.15|29.1|27.85|24.99|31.39|30.85|35.56|37.45|37.13|45.57|44.94|45.61|42.02|44.33|44.5|45.93|47.81|47.83|48.8|51.2|51.7|52.25|52.33||52.1|53.08|52.69|52.68|53.27|53.03|52.16|47.9|46.75|45.81|45.2|46.33|45.98|45.78|44.81|44.87|45.91|47.53|47.22||47.53|47.79|47.09|46.65|47.3|46.82|46.92|46.33|45.48|45.73|45.31|45.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01131|101895|/equities/trinet-grou|R2000GROWTH|59.22|61.75||61.71|60.86|60.94|59.77|58.72|58.39|56.74|59.56|58.49|58.87|56.85|55.86|55.79|54.47|53.48|50.9|56.83|58.51|60.31|60.06|57.09|58.02|55.5|54.47|53.73|53.83|56.84|51.86||49.18|49.07|48.83|47.48|48.38|44.8|43.75|44.94|47.04|50.12|51.6|50.43|48.08|50.38|48.22|47.54|48.97|53.44|46.87|44.82|43.18|43.64|45.85|44.58|45.4|46.25|43.34|43.18|44.28|42.52||43.76|41.29|39.58|37.99|33.67|34.49|34.86|37.66|38.88|38.6|39.96|34.65|36.25|32.35|36.16|34.99|29.57|38.47|41.05|47.09|47.01|50.09|54.96|51.34|53.86|53.54|56.19|53.33|54.57|52.86|51.5|53.2|56.02|58.74|59.6|61.54|62|58.54||61|50.84|51.05|54.23|55.36|57.1|58.02|59.44|58.86|57.71|57.06|57.43|56|55.35|55.05|56.32|57|57.67|57.42||58.84|58.05|57.38|56.47|56.23|55.96|55.92|55.65|56.14|56.88|56.47|57.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|16842|/equities/overstock.com|R2000GROWTH|45.4|39.16||33.43|30.07|28.43|27.83|28.1|26.23|26.98|25.91|27.38|24.71|22.41|22.45|22.16|21.67|19.75|19.55|23.94|21.96|21.69|21.25|22.44|21.16|21.7|19.33|18.37|16.67|16.86|16.92||17.6|17.85|18.54|17.87|15.19|17.07|18.62|19.3|17.87|17.585|16.13|15.93|16.25|14.1|13|11.98|12.62|12.08|12|11.6|9.92|8.01|8.8|9.95|10.27|9.22|9.11|8.47|8.71|7.85||7.44|6.82|5.325|5.5|4.91|4.63|4.53|4.99|4.25|4.61|4.97|5.42|5.8|4.61|3.76|3.99|3.17|2.67|2.65|3.23|3.41|4.54|5.28|4.94|5.98|6.37|6.38|6.06|6.06|6.46|6.9|7.49|7.84|9.22|9.26|9.15|9.01|8.8||9.03|8.99|9.18|8.61|8.27|8.32|8.41|8|7.9|7.9|8.12|8.29|8.27|8.02|7.82|8.06|8.28|8.75|9.01||8.53|8.54|8.6|8.81|8|8.14|8.12|7.88|8.07|8.2|7.21|7.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01133|16954|/equities/perficient|R2000GROWTH|34.45|35.65||35.46|35.73|35.78|35.32|34|34.71|33.535|35.39|35.17|35.41|35.58|35.7|35.3|35.26|34.35|33.36|36.38|36.19|37.1|36.93|35.45|36.98|35.28|33.77|34.04|34.86|35.55|34.44||33.65|33.36|34.46|33.83|33.795|31.42|31.4|32.74|34.72|33.96|35.67|35.08|33.82|33.32|32.8|33.07|34.83|34.72|33.35|33.14|31.94|31.2|31.13|30.01|31.62|31.13|30.66|30.99|30.91|30.65||31.16|30.6|28.8|27.09|24.35|25.08|23.92|27.09|27.29|25.02|27.43|30.71|30.59|25.39|28.52|30.04|21.78|30.69|32.21|36.79|35.93|38.52|40.89|37.08|41.35|42.82|43.57|42|42.84|40.97|42.01|44.06|44.15|49.31|50.59|52.39|53.15|52.58||52.19|52.19|52.38|52.58|51.53|51.82|52.52|51.66|51.45|50.51|49.7|50.32|50.11|50.29|49.33|49.62|49.53|48.94|49.27||49.58|49.82|49.4|48.75|48.55|47.55|47.2|46.69|45.62|45.82|46.69|46.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|154.96|155.58||153.75|156.95|155.21|151.77|145.21|149.82|149.04|151.575|155.94|152.52|152.33|156.86|156.21|153.97|151.94|151.38|158.12|158.1|158.82|157.21|154.41|155.83|151.21|150.73|149.32|148.09|151.43|148.45||150.05|144.67|142.56|137.09|139.14|133.02|130.41|131.11|131.84|135.16|135.64|131.4|129.17|128.5|116.53|119.63|108.62|117.67|111.32|108.9|103.76|105.9|106|110.54|113.35|114.01|109.76|108.05|113.08|108.8||112.97|107.59|107.98|107.5|99.52|101.98|100.02|104.53|107.05|98.9|102.59|92.77|94.87|87.62|86.37|98.41|93.3|97.88|84.33|104.54|100.36|114.89|118.86|114.14|125.55|128.91|131.79|128.83|129.4|121.47|123.22|127.59|130.46|126.38|126.43|125.08|127.74|126.97||126.85|126.47|124.1|123.1|122.52|120.81|120.37|118.42|116.74|114.98|114.22|115.13|113.34|116.16|112.65|111.6|109.26|111.66|110.5||109.23|109.11|108.15|105.88|105.83|104.1|106.83|105.56|105.86|106.88|104.7|103.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH|60.3|61.74||62.49|62.37|63.4|62.51|61.05|64.1|61.43|64.6|63.01|61.93|62.83|62.19|63.37|60.72|59.26|58.68|62.6|64.06|66.44|66.21|63.92|64.3|63.16|61.805|61.17|62.8|64.79|62.34||58.9|58.43|57.87|56.23|58.66|54.38|54.4|53.41|58.21|59.93|61.45|58.84|62.07|62.03|61.27|61.41|61.73|65.53|60.47|60|56.2|55.05|53.28|52.41|53.4|54.8|51.93|52.83|55.61|54.21||55.57|54.19|50.67|49.49|46.7|50.26|48.25|52.03|52.45|51.99|53.19|44.85|43.3|42.91|42.8|44.02|44.42|52.53|45.99|58.45|55.99|67.83|67.19|70.38|76.45|78.77|79.6|76.59|76.51|74.65|74.09|72.38|72|75.61|77.28|78.28|78.56|78.34||77.7|77.15|75.8|75.17|74.87|74.36|74.17|74.89|74.46|74.2|73.11|74.49|73.85|74.32|73.35|73.63|73.75|73.14|72.27||72.25|72.59|71.93|71.06|71.79|70.4|70.5|70.5|69.73|70.16|70.5|70||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|77.56|79.57||79.25|79.6|81.29|80.72|78.05|81.08|78.93|81.52|81.33|81.11|81.81|81.03|81.8|80.04|78.92|78.63|82.82|83.16|83.33|84.51|80.39|80.61|77.92|77.49|78.18|78.77|80.07|78.12||76.84|76.48|74.45|70.59|72.39|68.31|68.34|69.05|70.05|71.44|73.3|70.98|69.59|72.08|72.54|70.55|72.11|76.46|74.98|73.04|68.32|69.4|70.74|80.28|81.84|86.65|82.91|81.19|85.29|84.16||86.81|84.33|85.36|86.84|82.28|84.78|82.58|87.06|88.63|83.82|85.27|78.84|81.06|74.41|72.9|76.16|74.21|78.83|68.12|78.14|69.86|74.67|78.61|75.4|81.07|80.96|84.42|81.16|83.2|79.59|83.15|87.23|86.99|88.48|90.21|91.37|93.58|93.78||95.02|95.08|94.86|96.83|96.14|95.46|95.68|95.6|94.01|93.69|92.09|93.68|92.28|93.93|93.58|94.77|91.52|93.1|92.51||92.7|91.97|90.68|89.03|89.61|88.93|89.73|88.52|88.57|90.84|89.59|89.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|22.62|20.45||20.09|20.31|19.48|18.58|18.47|19.02|18.22|19.38|19.84|18.62|18.82|18.09|18.19|18.19|17.19|16.8|17.69|18.23|17.92|18.28|17.59|17.88|18.73|18.39|18.65|19.74|20.53|20.41||21.84|20.99|20.83|18.8|19.88|19.3|19.93|20.63|19.935|20.22|18.82|18.64|19.18|16.69|12.46|11.26|11.76|11.92|11.99|12.69|13.69|12.51|12.61|12.23|12.85|11.72|10.46|10.32|10.42|9.94||10.48|10.1|9.77|9.56|8.95|9.43|8.9|9.84|10.32|9.83|10.74|9.95|10.22|8.1|7.64|7.54|7.14|7.66|7.18|8.91|8.18|10.01|11.13|10.27|12.1|13.05|13.42|13.52|14|12.55|12.4|13.87|14.16|15.25|15.62|15.82|15.99|15.86||15.78|15.19|15.52|15.71|15.8|15.24|15.83|15.47|15.18|14.81|14.21|14.25|14.52|14.14|13.16|13.5|13.55|13.47|14||13.7|14.03|14.1|13.7|13.1|13.18|13.03|12.18|11.64|11.04|10.83|10.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|67.6|68.13||67.74|66.68|64.81|63.76|63.54|64.91|63.44|63.69|63.04|62.7|62.82|61.98|61.04|59.89|58.01|57.22|60.32|59.35|60.42|58.83|55.91|55.92|51.09|50.68|47.29|46.95|50.68|48.89||46.36|45.19|47.54|49.86|49.63|50.33|49.08|49.07|49.66|51.33|50.05|47.63|44.61|43.18|41.65|41.83|44.73|45.15|44.06|45.39|45.74|44.99|43.89|43.2|44.17|44.77|42.7|42.66|43.03|42.36||42.72|41.93|40.87|41.29|37.84|36.8|37.94|38.91|39.14|39.83|42.44|39.83|42.75|38.15|38.73|40.27|34.8|34.65|34.29|36.49|35.82|38.62|39.31|38.94|44.89|46.06|46.4|48.01|50.11|48.25|46.21|48.03|44.76|46.22|47.23|47.53|47.43|47.28||47.66|47.5|47.05|46.72|47.13|45.44|44.5|45.24|44.7|43.68|43.93|46.28|45.87|45.89|45.23|45.76|45.66|46.28|46.26||46.03|45.24|43.82|43|41.9|42.27|42.68|42.99|43.11|43.05|42.88|42.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|16078|/equities/franklin-electric|R2000GROWTH|49.59|51.56||50.83|51.25|52.52|52.11|48.91|49.99|48.98|50.85|50.42|50.52|51.44|52.18|52.9|51.11|50.54|49.74|53.92|55.62|56.29|57.5|54.67|53.03|51.5|50.91|50.72|51.6|53.5|50.88||48.07|48.2|49.21|47.17|48.71|45.53|45.12|44.88|46.765|48.42|49.2|47.58|47.05|48.7|49.31|48.87|50.8|53.68|51.055|50.84|48.91|48.38|48.11|47.32|49|49.61|48.74|46.46|49.86|48.88||51.9|49.03|45.39|46.81|43.36|44.57|42.24|47.13|48.28|44.95|46.65|41.43|44.61|44.69|44.6|48.23|50.06|53.01|44.67|46.86|42.77|49.56|54.52|51.16|52.22|51.93|53.62|51.4|52.81|51.69|52.39|56.35|56.03|57.69|59.39|59.71|59.29|58.78||60.89|60.6|60.78|60.47|60.59|59.83|60.91|60.94|60.55|58.82|57.69|59.39|59.52|59.95|59.13|57.38|58.45|59.44|59.46||60.41|60.08|59.68|59.48|60.15|58.32|58.44|57.79|57.27|58.6|58.46|58.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1156199|/equities/cerence-inc|R2000GROWTH|41.03|42.56||41.68|41.76|40.84|38.67|38.59|42.19|42.59|41.84|42.16|44.4|43.33|41.58|40.57|40.77|36.86|38.73|41.05|42.46|41.42|35.69|39.25|38.01|36.02|35.01|29.91|27.71|33.06|32.5||33.2|32.06|30.28|26.79|26.62|25.7|24.76|23.58|24.74|23.85|22.15|21.83|19.47|20.06|20.88|20.67|21.16|22.7|20.48|21.11|19.29|18.1|18.3|19.05|20.3|20.38|19.24|20.32|21.11|19.63||18.99|18.78|18.04|18.33|15.99|18.05|18.58|15.4|18.27|17.51|18.53|16.38|17.12|14.21|15.6|14.54|13.45|15.77|17.01|17.62|16.51|18.61|19.16|18.22|20.51|22.14|24.89|23.26|22.86|21.71|23.18|24|26.46|26.65|26.53|25.51|24.35|24.3||24.49|24.44|23.7|22.16|23.13|22.34|21.66|20.58|20.88|21.09|21.35|22.08|23.72|23.44|22.05|22.58|22.75|22.84|21.7||21.57|21.61|21.52|21.7|20.37|19.99|20.56|20.32|20.63|21.98|22.9|22.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH|115.72|117.55||117.76|117.7|119.47|118.1|115.21|119.62|119.68|127.05|125.96|127.64|127.23|123.98|125.5|124.46|119.71|118|126.48|125.6|129.85|126.91|121.53|127.51|129.12|126.49|125.6|126.45|125.93|126.68||129.51|127.16|126.89|122.31|121.94|117.66|119.97|118.13|118.69|124.08|124.89|125.05|119.11|118.49|112.59|111.48|117.64|120.29|118.94|119.39|119.57|114.67|116.78|114.97|117.5|117.71|106.53|107.64|110.58|103.76||109.12|108.29|99.92|102.51|93.96|95.27|89.45|99.98|98.39|90|95.33|91.3|84.97|70.23|70.62|80.3|76.59|84.24|87.41|100.67|99.13|109.82|119.14|119.53|128.31|133.47|135.37|129.27|133.71|130.15|135.59|139|132.46|135.49|138.24|139.87|144.31|142.59||139.66|139.4|140.25|139.42|138.26|137.34|137.67|139.25|138.03|134.68|132.91|136.14|139.21|135.68|133.5|124.85|126.43|124.71|121.81||121|123.8|118.27|114.31|116.01|117.31|118.01|119.3|119.26|119.99|118.04|118.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|112.05|113.26||111.8|111.97|112.59|109.58|110.71|116.13|116.91|116.75|116.26|113.79|112.87|113.51|113.57|111.75|109.58|109.29|115.96|112.76|115.16|112.59|111.02|113.41|115.68|115.34|116.1|113.96|116.49|115.16||116.18|115.86|115.47|112.98|115.98|111.82|107.36|106.44|109.11|112.73|114.1|109.81|110.91|108.24|110.55|102.47|106.8|109.07|109.58|110.01|109.95|109.06|108.59|110.73|110.07|108.22|102.86|102.37|107.48|103.3||105.85|99.87|101.81|97.02|84.71|84.32|82.94|84.36|84.46|83.06|88.55|84.48|87.26|81.49|93.47|100.45|95.6|104.08|94.77|100.45|93.11|102.47|107.99|111.77|106.92|104.57|104.65|100.51|100.72|97.5|95.65|97.66|99.85|101.71|103.58|104.35|106.61|106.47||105.08|105.47|105.1|105.64|105.21|106.14|105.33|106.72|105.71|103.26|102.17|105.89|113.02|113.67|112.87|111.53|111.38|112.56|113.26||112.24|112.52|111.96|113.3|113.08|111.31|112.66|113.82|113.72|111.97|113.78|115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|51.03|51.9||51.9|52.38|52.12|50.57|49.59|49.74|49.06|50.535|48.33|48.07|49.93|50.395|51.15|50.3|49.98|49.73|52.55|51.42|52.75|51.81|51.83|53.58|52.04|50.87|50.95|51.57|52.03|52||50.93|50.49|50.74|48.9|49.23|47.83|48.17|48.15|48.41|49.72|48.7|47.285|45.51|46.06|43.88|44.97|46.38|47.24|46.12|45.75|43.16|43.69|43.01|41.82|42.87|44.34|43.26|42.93|44.05|44.73||47.67|46.16|43.35|42.67|39.29|39.98|35.85|39.06|42.19|41.99|43.81|40.87|39.57|36.12|40.64|40.73|39.06|46.65|39.85|43.83|43.43|46.81|49.47|48.8|50.07|52.2|53.04|49.75|49.42|48.45|50.5|52.51|53.07|52.9|53.54|55.12|54.89|54.11||54.69|53.69|52.44|52.64|52.33|50.98|50.69|50.92|51.03|50.85|51.19|51.57|51.25|51.14|50.58|49.77|50.22|49.71|49.52||49.55|50.57|50.25|49.4|48.71|47.31|47.79|47.4|47.84|47.69|46.83|45.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01144|1088200|/equities/sonos-inc|R2000GROWTH|14.99|15.06||15.13|14.74|14.63|14.43|15|13.98|13.77|14.1|14.06|11.94|12.4|14.01|13.04|13.18|12.245|12.16|11.87|12.91|12.58|11.05|11.09|11.12|10.79|11.09|10.86|10.28|10.92|10.57||11.15|11.51|9.63|9.39|9.72|9.08|9.08|9.12|9.5|9.75|10.48|9.56|10.05|9.69|9.61|9.61|10.22|9.97|9.46|9.39|8.9|8.89|8.85|8.61|8.7|8.49|9.28|9.5|9.3|8.98||9.2|9.01|8.86|8.69|7.99|7.98|8.04|8.48|8.4|8.62|9.42|9.11|8.86|8.21|7.92|7.82|6.97|7.35|7.47|8.45|8.18|9.84|10.21|10.16|10.48|10.55|11.34|11.2|11.47|11.54|11.6|12.28|12.26|11.99|12.94|13.97|14.14|13.19||13.42|13.7|13.88|13.83|13.76|14.01|15.76|14.1|14.59|14|13.72|13.96|14.01|13.8|13.68|14.06|14.36|14.46|14.8||15.12|15.36|14.74|14.6|14.91|15.23|15.36|14.94|15.75|15.65|15.79|15.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|50.24|50.35||48.59|50.25|54.12|53.69|52.96|57.11|56.92|61.53|59.05|64.42|64.27|63.46|64.42|63|58.06|58.96|64.61|64.37|62.5|61.35|66.25|66.05|65.39|64.22|64.61|62.71|64.52|60.44||61.6|61.58|61.93|58.26|58.45|56.62|54.79|53.67|55.71|58.45|56.99|55.4|55.06|55.43|51.6|50.88|54.55|56.65|51.94|52.62|52.94|48.57|51.09|51.63|53.94|52.97|50.57|49.98|53.22|50.14||50.67|46.55|43.05|46.92|43.13|43.72|42.74|47.7|50.05|47.84|48.75|46.42|47.8|46.4|45.02|42.97|38.18|41.56|40.33|53.18|49.92|53.85|58.71|60.29|63.92|65.82|69.52|67.01|67.71|63.97|57.59|62.39|57.61|60.78|58.28|58.1|59.9|58.92||60|62.77|64.26|63.6|70.92|73.95|69.35|64.84|67.2|62.94|61.07|62.44|63.9|64.88|63.89|62.65|65.96|64.1|63.3||66.06|64.91|63.5|62.72|65.35|69.39|66.98|67.32|67.31|67.7|67.67|68.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH|8.69|9.1675||10|10.65|10.45|10.49|11.15|11.35|11.6|10|10|10.75|11.34|12|11.05|11.9|11.98|11|12|12.1|12.25|11.35|10.99|10.1|10.6|11.25|11.55|11.83|12.97|12||11.5|13.104|13.25|11|9.94|10.8|10|12.15|15.99|18.1|16|15.25|12.85|10.99|10.05|11.25|10.9999|8.99|10|8.31|7.48|7.37|6.97|7|7|8.2|8|8.25|8.15|8||7|7.2|7.1|7.4|7.01|9.25|8.2|8.35|8.48|7.51|8.5|7.78|7.74|7.74|7.95||||||8.15|8.15|8.01|8.5|9.2|9.2|8.58|8.85|8.8|8.36|8.46||8.75|9.14|9.25|9|8.7|8.55||8.95|8.5|9|9.4|9.45|9.7|9|8.95|8.48|||10|8.95||||||||9|9.7|||9.75|9.79|8.5||10.26|10.27|10.02|9.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1010718|/equities/appian-corp|R2000GROWTH|49.15|49.21||52.74|52.84|51.25|50.12|50.11|50.39|49.87|52.09|52.95|51.77|53.03|51.2|52.8|52.36|52.16|50.45|56.8|53.65|54.88|53.61|57.13|61.04|58.54|57.94|56.96|59.28|60.1|62.44||62.04|60.73|57.9|56.86|52.9|51.1|47.81|45.58|48.16|51.025|49.45|53.23|49.23|46.52|44.36|42.25|45.67|46.32|43.72|43.64|42.36|42.07|42.09|39.49|43.27|42.57|43.82|39.53|40.71|39.97||36.89|36.7|35.53|35.29|31.36|34.93|35.72|40.23|40.8|39|41.63|38.35|38|32.75|35.42|35.37|31.54|35.92|32.29|35.7|35.28|40.41|43.14|43.35|46.1|48.96|50.85|46.88|45.89|44.15|45.02|47.09|47.23|46.78|48.65|62.68|62.07|63.3||59.82|57.34|55.86|54.38|54.55|53.16|53.24|52.55|54.8|51.77|51.04|51.53|50.77|49.81|47.82|48.65|48.55|49.85|49.55||53.09|54.11|53|49.31|49.39|44.34|42.89|40.11|39.02|38.89|38.13|38.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|10.85|10.405||10.21|10.1|10.06|9.74|9.5|9.82|9.5|9.83|10.07|9.9|9.44|9.18|9.66|9.04|9.575|9.095|10.415|10.45|10.54|10.71|10.76|10.05|9.81|9.7|9.63|9.7|9.75|9.47||9.39|9.22|9.47|9.16|9.18|9.15|8.88|8.97|9.2|9.385|9.38|9.06|8.45|8.3|8.57|8.09|8.36|8.44|8.39|8.12|8.19|8.19|8.22|7.88|8.15|7.83|7.69|7.76|8|8.04||8.46|7.85|7.78|7.83|7.08|6.89|6.74|7.23|6.94|7.1|6.88|6.69|6.48|5.68|5.19|5.01|4.53|5.61|6.1|6.52|5.84|7.25|7.8|7.54|8.33|8.79|9.15|8.71|8.8|8.96|8.92|9.49|9.67|9.9|9.99|9.84|10.08|10.7||9.07|9.34|9.335|9.14|9.47|9.38|9.19|9.2|9.01|9.12|8.87|8.85|8.66|8.805|8.42|8.7|8.82|8.75|8.72||8.5|8.96|8.87|8.29|7.67|7.52|7.51|7.51|7.41|7.59|7.47|7.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH|43.85|44.35||42.89|45.15|42.69|42.29|41.79|42.74|41.36|41.54|40.54|38.27|38.3|37.89|38.75|36.59|35.26|31.69|35.8|35.96|36.16|35.67|34.39|34.6|32.56|31.52|30.12|31.47|32.94|33.21||30.97|31.18|29.9|29.49|29.15|27.69|25.88|26.21|28.1|30.13|29.94|29.53|28.8|28.9|28.26|28.18|29.91|33.58|33.46|30.38|29.65|29.98|30.06|29.96|31.32|30.72|32.68|30.69|31.32|29.37||31.08|29.18|26.69|26.83|24.5|24.77|24.58|26.03|25.6|26.56|28.31|25.91|28.92|26.01|23.84|25.85|26.61|27.7|28.05|27.54|25.47|26.04|28.67|29.88|31.1|30.95|32.2|31.52|31.52|30.74|29.82|31.65|31.27|32.6|32.9|33.76|33.25|32.28||29.4|36.27|35.6|35.16|34.1|33|33.47|33.81|33.09|32.47|31.92|32.54|32.32|32.19|32|33.82|33.59|33.34|31.97||32.79|32.2|31.73|30.92|30.65|31.23|34.48|37.08|37.22|36.02|36.08|36.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|46.21|47.92||47.77|46.87|48.49|47.2|45.22|41.6|40.16|42.88|42.01|41.82|42.44|41.92|43.3|41.27|41.93|38.06|43.87|46.12|48.74|46.54|44.88|44.69|42.44|41.14|39.25|40.21|43.41|40.81||35.82|37.21|38.73|35.11|35.97|32|31.68|31.41|34.19|36.45|38.1|36.6|34.34|34.93|34.3|33.35|35.72|39|35.95|35.58|32.41|31.93|27.8|28.56|29.78|31.6|28.39|28|30.02|28.57||29.49|27.38|25.07|26.73|23.65|26.65|26.41|28.98|27.51|27.75|29.47|25.01|23.12|17.13|16.64|16.47|16.58|25.32|23.58|24.04|25.24|31.74|33.29|34.71|50.44|55.08|57.12|54.28|56.84|56.92|56.83|56.92|62.34|66.87|68.23|67.39|68.43|71.31||73.56|69.43|65.66|64.11|61.62|63.39|66.18|68.22|65.97|63.73|63.98|65.61|65.54|65.42|64.5|66.24|69.27|69.88|69.45||69.99|71.81|70.11|69.17|69.23|68.42|69.54|69.09|68.35|66.95|67.4|68.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1153169|/equities/progyny-inc|R2000GROWTH|25.94|26.85||26.31|26.61|25.81|24.4|24.69|25.66|25.83|25.08|24.34|23.88|23.07|22.55|23.38|22.61|22.56|21.91|24.74|24.83|24.85|24.9|24.62|24.35|24.39|24|24.96|24.81|24.01|24.06||25.1|24.93|25.51|27.39|27.65|25.49|24.55|26.13|20.49|21.45|22.02|23|21.75|23|21.87|22.62|23.43|24.05|21.82|21.2|20.73|21.46|23.38|21.38|22.12|22.99|20.4|20.4|21.16|19.07||21.23|19.18|18.69|18.96|17.53|16.5|17.53|21.19|22.57|21.28|22.6|18.97|18.12|16.47|19.5|20.25|20.99|23.95|19.59|21.7|20.07|22.31|24.29|23.16|25.22|27.43|28.73|26.58|27.41|27.53|26.64|26.94|27.59|29.06|29.99|33.67|34.76|35.6||33.01|33.08|34.28|30.96|29.97|28.95|29.9|30.05|28.7|26.65|27.8|28.69|30.51|31.85|31.62|32.1|32.5|32.02|32.37||30.49|31.61|31.03|33.34|31.81|29.26|28.6|29.39|29.32|27.97|25.91|25.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|12.89|13.35||13.5|13.59|14|13.8|13.25|14.46|14.17|14.75|14.76|14.69|14.8|14.71|14.74|14.34|13.92|13.66|14.39|14.85|14.82|14.94|14.75|14.66|14.66|13.87|14.59|14.52|14.73|14.8||15.06|14.79|14.87|14.56|14.59|14.25|14.44|14.21|14.83|13.73|14|13.38|13.4|14.57|14.36|15.23|15.9|15.76|14.26|14.03|13.5|13.29|13.11|13.02|13.82|13.72|10|9.59|10.32|10.4||11.3|9.34|8.73|9|8.25|8.57|8.58|9.54|9.73|8.86|10.01|9.64|9.1|8.74|9.71|9.13|8.93|9.97|9.6|9.92|7.63|11.14|12.87|12.74|14.66|15.07|15.35|15.24|15.53|14.74|15.99|16.25|16.28|16.4|16.6|16.52|16.65|16.39||16.31|16.31|16.25|16.19|16.15|16.25|16.15|15.99|15.9|14.93|15.78|14.89|14.89|14.86|14.61|15.36|15.56|15.65|15.76||15.58|15.77|15.75|15.71|15.37|15.88|16.08|16.43|16.29|15.94|15.93|15.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|60.77|62.11||61.38|60.88|62.39|61.46|58.96|59.91|58.27|60.98|61.17|60.11|61.41|61.4|62.89|61|59.42|59.16|64.94|66.8|68.13|66.95|64.02|62.66|59.91|58.64|58|58.76|60|58.23||55.2|54.82|55.76|53.58|55.49|50.12|50.3|48.76|51.13|53.3|53.85|52.12|51.12|51.79|48.1|51.44|52.39|56.62|52.33|49.99|48.24|46.74|45.44|44.06|46.63|47|45.47|45.93|50.21|49.31||51.99|47.97|46.54|46.08|42.62|43.9|43.27|45.72|44.8|44.17|49.6|44.76|39.64|36.22|35.2|36.5|32.03|44.15|40.88|44.87|42.31|47.59|48.95|48.82|56.2|55.34|58.84|57.9|58.66|58.99|61.27|63.5|63.69|65.58|67.09|67.67|67.46|67.68||69.58|70.07|70.41|69.03|68.13|66.85|67.21|68.25|67.27|65.68|64.57|66.12|65.85|65.56|64.3|65.81|65.76|66.21|66.48||67.48|67.94|66.92|66.63|65.93|65|65.5|65.85|66.29|66.85|66.55|66.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|85.73|78.41||76.59|75.35|77.33|78.45|73.09|74.36|73.04|76.61|75.88|74.98|78.03|77.93|79.74|78.05|76.07|73.93|78.11|81.52|82.61|81.5|80.65|78.89|74.25|72.75|72.28|76.21|79.08|77.39||72.07|72.97|70.71|68.8|70.61|62.3|60.65|58.54|63.7|66.78|69.52|65.4|64.89|67.45|65.98|65.73|67.5|69.48|63.54|60.63|58.47|54.5|52.07|52|54.82|58.12|53.17|53.2|60.45|57.04||60.43|54.34|49.04|47.65|42.1|47|47.25|55.23|55.28|55.5|60.82|58.67|53.53|45.82|50.6|48.98|44.62|48.11|46.39|55.11|58.7|72.41|81.35|80.21|87.02|88.62|94.14|91.61|93.03|88.64|90.08|94.81|97|97.9|99.49|99.74|98.9|96.4||95.7|96.89|97.01|100|94.86|93.67|94.14|96.33|95.66|99.26|96.45|99.43|99.56|100.29|100.06|99.74|102.3|100.99|102.93||102.26|102.5|101.24|101.88|102.35|100.28|100.6|103.13|103.79|107.74|108.39|111.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|1096077|/equities/arvinas-holding|R2000GROWTH|33.39|33.95||33.88|34.15|33.54|31.95|31.91|33.48|32.09|33.65|32.36|29.88|30|30.55|30.48|30.9|31.36|31.67|33.43|34.59|35.56|35.58|32.88|33.57|32.63|33.22|33.27|44.85|42.88|44.42||44.04|44|44.37|45.04|47.24|45.28|44.19|51|55.75|56.74|52.78|54.63|52.7|51.33|50|51.24|52.5|54.03|53.14|54.5|52.38|52.27|51.98|50.81|54.49|50.75|49|46.19|45.82|44.57||45.79|43.34|41.14|42.58|39.73|40.05|38.5|40.3|41.09|39.36|41.25|40.82|38|35.13|39.71|41.16|37.9|39.16|33|40.44|38.62|44.06|47.41|46.59|49.42|51.01|50.21|48.18|48.38|47.13|47.38|48.55|48|49.95|50.47|50.7|50.86|49.92||50.3|52.67|52.98|50.33|52.36|51.05|54.5|53.07|49.97|49.96|48.46|49.93|51.26|51.61|50.83|50.08|50.86|50.74|50.78||50.91|51.29|51.61|48.77|46.74|46.5|44.34|44.33|43.71|42.57|41.62|41.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|135.45|139.84||138.76|133.39|139.54|133.81|128.15|136.55|132.01|136.92|138.2|138.91|140.97|143.49|146.29|140.67|137.65|136.17|149.88|154.18|155.64|158.82|153.27|154.02|145.63|143.5|144.86|142.96|150.21|141.72||132.95|133.91|137.59|135.25|129.52|118.04|121.82|121.32|122.91|129.97|135.63|127.63|121.89|121.61|120.25|119.55|122.54|132.45|115.35|114.93|111.51|109.53|109.67|105.48|111.55|119.07|112.52|111.6|126.23|118.66||121.25|120.98|118.54|115.7|100.17|103.35|101.85|114.14|114.72|107.05|118.08|102.54|103.08|91.18|89.07|90|89.37|103.75|93.21|121.09|98.09|113.21|122|117.29|138.92|140.41|147.78|138.4|145.35|139.28|138.68|145.61|143.63|151.47|158.39|163.71|163.98|161.02||167.2|166.11|166.81|164.72|161.38|160.88|160.56|156.71|153.27|148.89|145.51|152.14|152.09|156.02|151.36|156.17|159.25|157.72|156.02||154.7|154.19|151.26|152.35|150.98|149.63|151.28|148.41|146.13|141.75|145.75|146.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|33.57|33.93||33.86|33.35|33.05|30.18|28.59|30.01|29.75|32.6|29.75|30.13|30.03|29.73|29.92|29.1|27.95|27.01|29.42|30.43|30.45|29.605|29.22|29.73|27.49|27.42|27.84|28.48|29.43|28.2||27.94|28.55|25.81|23.73|24.17|22.5|21.72|20.35|21.77|23.09|24.75|24.05|22.82|22.76|23.26|22.63|23.86|25.48|24.21|21.89|19.92|19.82|19.42|19.32|19.86|20.7|18.79|19.54|19.73|18.91||20.75|20.32|20.045|19.46|18.66|19.62|20.89|23.01|22.54|22.22|23.32|21.28|20.32|16.8|17.13|16.46|13.88|15.88|15.79|19.08|17.64|21.59|23.54|23.35|25.22|25.67|27.45|26.98|28.23|27.19|27.84|29.08|30.29|31.66|33.91|34.04|31.01|29.95||29.68|29.8|29.75|29.49|29.07|28.22|29|29.42|29.12|28.95|28.25|28.69|28.37|28.14|27.91|28|29.46|29.76|28.91||28.26|27.09|28.65|29.73|30.25|29.62|30.53|30.36|30.06|29.88|29.3|29.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|22.62|23.85||23.72|23.88|24.69|24.83|22.83|23.96|23.96|24.53|23.33|22.41|23|23.25|24.81|23.3|23.47|23.15|25.24|26.71|27.78|28.27|27.11|26.27|25.05|24.21|23.52|24.74|25.78|24.57||22.22|22.66|21.5|20.45|21.77|20.23|19.8|20.52|21.65|22.895|24|22.76|22.11|22.67|22.77|23.99|25.07|26.2|23.57|23.24|21.77|20.67|21.51|21.36|21.99|23.34|22.47|22.89|24.23|24.66||25.56|24.98|22.74|21.99|20.48|21.06|21.01|23.23|22.88|23.92|24.02|22.98|23.97|21.59|19.39|22.68|17.63|21.94|21.85|27.77|26.82|28.99|31.06|30.73|32.02|31.9|32.79|32.22|32.72|32.7|32.75|34.85|34.58|35.39|36.3|37.35|37.16|37.46||37.34|38.08|38.47|36.65|36.49|37.5|39.07|39|38.28|38.64|38.56|40.16|40.55|41.11|40.91|41.43|42.03|41.78|41.52||42.36|42.37|41.71|42.11|42.11|41.61|42|42.6|42.7|43.45|43.2|43.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|20.63|20.84||20.68|21.23|20.76|20.22|21.48|20.95|20.33|20.79|22.06|19.79|19.3|19.13|18.97|18.46|18.26|17.98|19.24|19.31|19.33|18.31|18.72|19.03|19.76|19.37|19.98|19.49|19.64|19.52||19.09|17.89|17.84|17.09|17.26|17.17|16.99|16.87|16.9|17.34|17.17|16.86|15.95|15.72|15.25|15.31|16.14|16.35|16.16|16.43|15.88|15.92|15.72|15.8|16.01|15.49|15.4|15.35|15.37|15.4||15.43|15.13|14.71|15.34|14.43|14.71|14.17|14.04|14|13.42|13.85|12.77|12.29|12.03|12.48|11.65|9.64|9.23|9.12|10.93|10.6|12.23|12.93|13.04|14.68|15.01|15.38|15.89|16.89|16.75|15.28|14.98|15.04|15.88|16.17|16.2|16.21|16.24||15.89|15.61|15.59|15.63|15.66|15.45|15.76|15.55|15.55|15.16|15.03|15.22|15.29|15.22|15.34|16.21|16.33|16.18|16.27||16.27|16.6|16.08|16.22|16.6|16.81|16.98|16.86|16.97|17.32|16.94|17.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|14.16|14.7||14.45|14.53|14.73|14.35|13.62|13.98|13.62|14.46|14.39|14.25|14.54|14.56|15.42|16.22|15.71|15.46|17.07|18.13|18.8|18.84|17.12|17.02|16.38|16.15|16.14|16.4|17.18|15.99||15.72|15.79|15.84|15.39|15.74|14.24|13.92|13.58|14.16|14.97|15.42|14.37|14.15|15.01|14.47|14.6|17.07|17.23|16.33|16.31|15.41|15.06|14.5|15.08|15.98|16.65|15.52|15.13|16.44|15.69||16.5|16.37|13.74|13.32|12|13.25|13.17|15|15.69|15.34|17.07|15.85|13.89|11.99|11.5|13.25|11.21|15.13|15.34|18.99|17.52|20.03|21.81|21.77|24.04|24.47|25.19|23.55|24.62|23.94|24.41|25.73|25.88|27.44|28.21|26.09|25.91|25.26||25.51|25.71|25.32|25.01|24.47|23.78|23.87|23.84|23.55|23.18|22.84|23.3|23.96|24.69|24.16|23.89|24.5|24.42|24.22||23.9|24.2|23.77|23.63|23.64|23.23|23.08|22.96|22.81|23.27|23.32|23.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|15323|/equities/aci-worldwide|R2000GROWTH|25.29|26.35||26.78|27|26.99|26.45|26.26|26.92|26.51|27.4|27.42|27.135|27.14|27.36|27.76|27.18|26.48|25.77|28.01|28.29|29.08|28.96|27.76|28.26|27.63|27.73|27.58|26.51|27.35|26.75||26.19|25.92|26.45|25.17|25.62|24.34|23.87|23.78|24.65|26.12|27|26.87|26.31|27.09|26.58|26.48|27.4|28.06|26.355|26.63|24.14|24.24|24.51|24.06|25.79|26.01|23.97|24.32|25.32|25.62||27.36|25.91|24.15|23.45|21.75|22.21|22.46|24.15|23.61|23.17|25.02|23.96|22.65|21.5|22.09|23.87|21.19|25.43|22.84|26.72|25.34|26.14|28.13|28.94|29.79|29.41|30.02|28.71|29.24|27.87|28.21|29.8|30.84|32.32|33.05|33.7|34.03|33.24||35.95|35.67|35.54|35.35|35.21|34.58|35.13|35.57|35.54|34.75|34.45|35.27|34.8|35.45|35.39|35.85|36.6|36.76|36.95||37.3|37.9|37.93|37.08|39.05|38.51|38.93|38.73|38.56|38.44|38.26|38.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|10.72|11.32||11.02|10.82|10.9|11.06|10.54|11.08|11.29|12.07|11.91|11.54|12.34|11.96|12.42|11.99|11.97|11.45|12|12.71|13.06|12.98|12.33|11.8|10.29|9.89|9.16|9.54|10.3|9.53||8.97|8.97|8.46|8.66|8.76|8.04|7.57|7.61|7.65|7.95|8.09|7.55|7.43|7.24|7.45|7.75|7.95|8.41|8.12|7.79|6.83|6.99|6.73|8.34|8.5|9.24|8.86|8.55|9.52|8.9||9.63|9.37|8.96|8.18|6.75|6.79|7.02|7.95|8.15|8.14|8.62|8.56|8.14|7.75|8.74|9.17|7.83|8.8|8.54|10.1|8.94|9.66|10.57|10.92|11.94|11.86|12.87|12.58|13.07|12.88|12.81|12.97|13.44|14.1|14.8|14.76|14.01|14.34||14.82|14.76|14.96|14.56|14.3|14.25|14.68|14.91|14.46|14.39|14.4|14.88|14.76|14.73|14.51|14.52|14.69|14.66|14.39||14.7|14.71|14.27|14.73|14.6|14.15|14.34|14.4|14.28|14.43|14.39|14.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|26.27|27.43||26.46|25.68|25.44|24.84|23.43|25.42|25.16|25.69|25.73|25.7|26.25|25.625|26.99|26.45|25.69|23.92|26.4|26.72|26.74|26.06|25.66|25.62|24.21|24.16|23|23.11|23.9|22.83||21.99|22.25|22.48|21.89|22.33|20.84|20.56|20.55|20.88|21.73|22.24|21.06|20.57|21.75|20.995|22.1|22.505|23.36|21.91|24.29|23.49|23.74|22.94|22.4|22.64|23.97|22.81|22.64|23.47|23.61||23.65|23.08|22.44|21.83|20.23|22.11|21.14|22.33|23.05|22.78|23.15|20.66|21.77|19.93|19.5|20.08|17.91|21.95|20.25|23.66|21.81|23.02|25.18|25.5|27.36|27.22|28.06|27.06|27.85|27.07|27|29.27|27.42|28.77|30.2|30.54|31.12|30.9||31.49|31.88|31.87|30.95|28.8|28.11|28.44|28.41|27.84|26.53|25.55|25.65|25.7|26.04|25.28|25.54|26.08|26.28|26.55||26.95|27.5|26.23|25.83|25.49|24.85|24.86|24.5|24.59|25.04|24.89|24.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|1053088|/equities/altair-engineering|R2000GROWTH|38.8|39.05||39.4|40.31|39.75|38.79|38.14|39.83|39.14|39.565|39.15|37.84|39.06|38.56|38.2|37.68|37.02|36.24|39.42|39.14|38.93|40.21|39.25|39.89|39.82|38.94|39.09|37.6|37.69|37.69||36.29|35.9|35.85|34.55|34.54|32.25|31.89|32.16|33.26|33.15|34.34|32.65|32.62|31.94|31.53|31.09|32.99|33|30.69|31.07|30.15|30.06|30.07|29.77|30.83|30.51|29.02|28.31|28.81|28.17||28.34|27.01|25.7|25.31|23.49|23.44|23.57|26.5|24.87|24.96|25.63|24.49|25.2|25.16|25.72|27.94|29.27|29.67|25.11|29.22|26.3|29.21|30.15|28.21|31.01|31.3|33.3|34.32|35.14|34.8|33.2|34.8|34.34|35.87|36.32|37.79|38.3|38.06||38.18|38.87|38.08|37.63|38.31|38.97|39.35|38.75|38.85|38.49|36.95|38.04|37.26|37.67|36.72|36.38|36.1|39.35|39.31||39.1|39.19|39.41|38.94|38.53|37.59|37.66|37.62|37.06|37.17|36.81|36.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|30.42|29.67||29.76|30.34|32.61|32.59|33.2|34.32|32.96|32.62|33.15|31.51|32.48|31.73|31.71|31.11|28.67|27.79|29.19|29.82|29.84|29.08|27.77|28.86|29|28.88|29.33|35.11|35.69|35.32||35|34.73|34.9|34.5|34.82|32.19|30.6|30.78|32.83|32.98|34.04|33.08|32.27|30.85|29.99|28.97|30.53|31.78|30.6|31.74|31.09|29.7|28.56|26.95|27.62|27.39|26.54|26.54|29.04|27.18||28.38|26.93|24.42|24.995|22.22|24.74|25.08|29|26.67|26.67|27.39|24.7|25.48|24.19|26.62|20.5|16.11|16.82|17.65|23.06|20.28|23.88|28.48|26.98|28.92|29.99|31.06|32.59|32.21|31.88|30.44|32.7|31.94|33.25|36.14|34.99|35.17|34.07||34.65|34.05|34.65|34.84|36.23|34.99|35.4|35|34.5|34.81|34.49|34.93|34.24|34.26|34.8|34.13|34.39|34.16|32.23||34.4|35|34.51|34.58|33.61|31.02|33.56|34.18|34.61|34.85|32.22|33.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|67.14|68.07||67.78|67.43|67.37|64.74|63.485|64.77|62.75|64.3|65.33|64.6|65|65.13|63.67|62.89|62.69|62.96|65.37|65.07|66.35|68.54|69.85|69.93|73.39|75.07|73.17|71.98|72.34|69.97||68.02|66.28|64.98|64.16|65.09|63.14|63.32|62.67|63.27|65.48|65.99|66.05|65.43|64.67|62.1|61.7|64.85|65.44|62.33|61.49|57.99|57.4|57|54.59|55.87|57.84|56.1|55.62|56.1|56.04||58.99|55.26|55.79|54.42|49.11|50.77|50.78|55.31|57.1|55.61|56.71|49.51|48.91|44.5|44.03|46.99|41.21|51.53|48.4|58.26|52.33|56.9|58.02|57.78|62|62.71|64.57|64.56|66.33|62.14|64.37|66.76|66.51|68.55|70.19|71.4|72.21|71.95||71.8|73.06|72.53|72.79|71.19|69.41|67.44|67.26|66.6|65.66|64.95|65.46|65.88|65.8|65.87|67.37|69.17|68.56|67.35||67.23|67.23|64.96|64.05|63.97|62.07|61.42|62.15|61.56|60.5|60.09|60.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|67.33|68.62||67.24|65.84|67.79|65.37|62.81|66.14|65.02|66.79|66.94|66.56|66.71|66.35|67.42|65|64.47|62.04|68.49|69.96|70.7|73|71.02|70.36|67.09|66.395|66.83|65.22|66.1|65.09||62.23|62.45|64.9|62.44|61.55|58.38|60.32|59.02|60.48|63.03|62.93|60|58.76|54.82|53.1|53.12|55.6|59.61|52.05|50.8|49.18|48.92|49.4|47.69|51.71|53.75|50.22|49.24|52.93|50.51||51.62|50.33|51.68|48.61|43.07|45.15|44.15|48.49|50.16|50.18|55.21|46.31|44.09|38.61|35.99|38.09|35.55|45.87|40.62|46.24|43.6|51.79|55.66|54.51|61.45|61.76|63.06|59.62|59.94|59.48|60.01|60.77|60.52|62.97|66.76|69.39|71.09|72||76.86|77.94|76.5|74.91|71.84|71.02|73.15|73.7|72.9|71.07|69.94|72.98|72.61|73.19|71.62|75.26|76.44|75.24|76.11||74.01|74.19|73.08|73.28|71.6|70.75|71.5|70.84|71.15|69.71|71.55|71.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|1084218|/equities/allakos-inc|R2000GROWTH|67.41|66.43||66.9|67.29|71.86|72.78|74.8|80.69|77.86|79.6|79.99|79.71|77.76|74.87|75.91|73.85|67.8|69.8|73.2|71.2|71.46|66.81|62.75|66.2|69.52|65.58|65|69.42|73.74|72.54||76.56|74.63|77.31|70.99|71.77|67.65|65.28|65.57|71.04|75.02|62.82|61.4|58.31|59.58|57.57|60.16|65.76|65.93|64.155|73.36|69.91|65.08|64.25|63.86|65.5|63.06|60.95|61.46|65.17|62.69||62.99|54.51|49.18|48.15|45.01|45.39|44.04|44.49|44.77|47.94|50.64|50.89|59.12|56.62|58.92|59.31|53.27|49.27|47.07|52.61|51.74|58.3|62.89|59.3|61.42|59.54|66.38|63.66|65.5|62.33|62.18|61.99|64.67|65.35|65.62|63.86|63.61|63.58||66.33|69.9|68.71|67.15|69.73|69.73|70.43|76.67|73.99|74.04|72.2|77.04|75.49|77.45|73.6|69.89|75.62|83.25|82.6||83.07|84.15|82.71|82.07|82.57|88.13|88.34|89.5|89.44|91.96|93.39|93.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH|7.02|7.64||6.81|6.65|6.67|6.63|6.22|6.75|6.59|7.2|7.36|7.175|7.25|7.31|7.315|7.11|6.98|6.73|7.47|7.81|8.25|8.28|7.16|7.65|6.6|6.59|6.27|6.23|6.46|6.13||5.17|5.25|5.21|5.08|5.44|5.12|4.92|5.05|5.99|6.02|6.34|5.92|6.62|6.52|6.4|6.42|7.17|7.36|6.59|6.62|6.03|6.07|5.44|5.31|5.55|5.64|5.38|5.66|6.02|5.76||5.69|5.43|5.24|4.86|4.15|4.7|5.28|5.55|5.82|6|6.06|5.75|5.63|4.99|5.01|5.6|5.01|5.88|4.89|6.02|6.09|7.11|7.74|7.9|9.17|10.35|10.75|10.6|11.03|11.35|10.67|11.04|11.64|12.08|12.61|13.06|12.75|11.84||10.87|10.38|10.24|10.15|10.43|10.32|10.13|9.9|9.66|9.22|9.36|10.11|10|9.7|9.03|8.96|9.56|9.48|9.97||10.13|10.31|10.45|10.76|10.65|10.39|10.49|10.52|10.51|9.73|9.4|9.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|21.49|21.88||21.21|20.79|20.83|20.2|20.2|21.43|21.89|23.13|22.725|22.95|23.06|23.28|23.27|22.89|22.35|22.26|23.72|24.37|24.56|24.34|23.67|23.48|22.46|22.24|22.36|22.27|23.09|22.68||22.28|22.43|23.05|22.1|22|20.9|21.25|21.15|22.26|22.75|23.14|22.14|21.62|21.71|21.14|21.74|23.97|26.19|24.87|24.87|23.73|23.46|23.37|22.37|23.92|24.15|23.63|22.97|23.45|22.16||22.47|22.49|22.45|22.12|20.34|20.89|20.31|20.87|21.15|20.88|22.4|20.83|20.01|18.21|18.72|20.3|20.28|21.3|19.73|22.9|18.46|20.65|22.42|21.51|24.04|24.51|23.8|22.83|23.69|22.83|22.05|22.96|22.85|23.93|24.89|25.59|25.48|25.13||26.21|26.39|26.6|26.03|25.71|26.07|26.89|27.48|26.77|25.94|25.89|27.28|28.28|28.27|27.25|28.02|28.18|27.19|27.38||27.63|27.69|27.18|26.91|26.64|26.29|26.51|26.61|26.66|26.34|27.35|27.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|16371|/equities/insmed|R2000GROWTH|27.65|28.67||29.57|29.19|27.54|26.86|26.01|27.14|28.46|29.29|29.42|28.92|28.42|27.93|28.19|28.39|27.19|27.42|28.64|26.77|28.12|25.83|24.53|25.87|26.61|24.99|24.29|24.95|25.55|26.15||25.65|25.24|26.05|26.09|25.65|25.46|23.77|23.63|24.7|24.65|23.29|22.84|23.95|23.88|24.86|22.42|23|21.05|20.88|22.13|21.14|20.75|20.49|19.56|20.39|19.33|17.38|17.69|18.62|18.15||18.4|18.35|17.71|17.77|15.91|15.11|14.11|16.03|17.15|17.16|18.5|18.28|16.28|13.63|14.31|15.09|14.39|15.5|15.52|20.44|18.8|21.25|23.55|21.53|23.1|24.21|25.67|25.02|26.1|24.9|24.2|26.32|26.34|29.85|31.25|30.43|31.04|30.43||30.64|30.62|31.45|30.79|32.36|32.92|33.25|33.98|33.04|28.88|20.54|20.77|20.97|20.71|19.74|20.09|20.22|20.23|20.89||21.46|22.69|23.88|24.87|24.88|25.39|25.81|26.225|24.72|23.905|23.75|23.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|1155092|/equities/sitime-corporation|R2000GROWTH|45.93|48.53||45.85|46.87|47.41|44.78|45.89|47|47.71|48.05|46.79|46.25|46.84|46.66|41.5|39.21|35.75|32.74|37.92|38.6|35.69|33.79|33.89|33.48|31.96|31|29.81|30.98|32.01|31.43||33.4|32.3|32.52|30.93|28.02|25.08|25.2|24.82|25.43|25.64|25.87|25.1|22.685|22.72|21.57|21.28|21.66|22.52|21.9|21.14|19.53|19.65|19.27|17.7|18.85|19.55|19.41|20|20.82|19.69||21.03|21.3|22.26|23.5|19.7|19.87|20.92|21.77|22.55|20.76|21.55|22.29|21.04|19.34|23.61|17.95|16.8|21.72|18.35|20.43|16.98|19.28|21.25|21.02|23.4|24.69|25.55|24.8|24.67|22.66|25.7|26.82|27.12|28.57|30.43|31.18|30.25|28||28.85|29.84|31.55|31.37|30.78|31|30.27|27.33|26.75|25.74|25.42|24.87|26.01|26.44|24.11|25.01|23.54|23.99|24.68||25.41|24.9|24|23.47|22.43|22.8|22.31|22.55|22.13|22.15|23.33|24.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH|29.28|28.83||29.14|27.99|28.28|27.05|27.02|28.07|27.75|28.52|29.1|28.28|28.51|29.03|30.06|30.23|28.67|27.22|30.18|29.9|31.6|32.03|29.03|30.96|29.92|30.08|29.32|29.32|28.91|29.59||29.45|29.45|29.5|28.5|27.7|26.19|25.98|25.73|26.5|27.21|27.53|26.6|25|25.01|24.81|25.2|25.39|26.66|26.75|26.63|23.67|23.5|22.01|22.55|22.69|21.84|19.89|19.93|19.81|19.97||19.75|17.96|17.65|18.32|18.54|19.16|19.36|21.03|20.34|18.67|20.57|18.18|18.16|18.99|20.12|18.53|16.59|18.86|18.09|20.3|20.94|23.5|25.27|24.82|28.15|30.79|31.39|29.3|29.5|31.04|31.45|31.7|30.46|31.82|34.13|33.61|33.37|32.73||32.61|33.55|32.36|33.29|32.76|32.58|33.27|33.43|31.03|31.47|31|31.18|31.15|30.65|29.26|29.99|29|28.5|28.33||27.83|27.59|26|25.88|26.21|26.56|26.78|27.11|27.24|27.24|26.59|26.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|110.73|113.5||114.46|115|114.98|113.98|108.1|113.79|110.89|116.05|115.67|114.68|117.64|118.5|119.04|117.67|111.25|111.39|117.04|117.2|119.02|116.02|109.55|104.92|100.28|98.38|98.93|99.79|103.92|99.52||95.06|94.27|92.56|90.12|92.11|86.62|80.42|77.16|82.47|85.63|87.52|82.73|81.9|84.47|80.02|83.41|86.72|90.63|86.19|85.48|80.14|76.51|74.28|72.11|74.3|75.03|71.05|68.77|73.29|70.53||74.87|69.12|65.41|63.73|57.09|61.35|60.93|66.83|65.25|65.98|69.33|67.17|65|58.69|58.7|62.81|66.5|73.34|69.3|83.62|75.39|85.3|90.42|81.2|91.44|90.95|99.47|97.59|98.64|96.55|98.9|105.05|103.82|106.65|112.6|115.51|114.39|113.34||111.55|114.62|112.97|107.54|114.79|110.59|112.1|112.78|112.05|110.04|107.97|110.32|109.29|111.59|110.92|112.14|113.19|109.39|108.84||111|111.19|108.09|107.84|107.8|105.28|104.66|104.91|104.34|105.79|106.98|107.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|15574|/equities/blackbaud|R2000GROWTH|57.38|59.44||58.64|58.69|57.08|57.12|55.49|57.66|57.19|59.42|58.98|60.33|60.05|59.09|61.67|59.45|56.66|55.67|58.43|60.03|62.5|63.17|60.09|61.22|60|59.65|58.61|58.43|61.23|57.6||56.65|56.45|55.38|54.16|53.22|51.23|49.07|48.77|50.565|52.16|53.83|53.9|55.44|55.42|53.23|53.28|55.26|56.41|54.12|52.48|48.62|48.24|49|49.19|49.5|50.5|48.89|50.01|52.77|52.73||54.27|49.97|47.59|49.7|48.91|53.09|52.34|55.55|54.3|53.18|56.75|49.85|52.32|49.01|51.58|49.07|40.29|45.05|44.52|55.92|54.63|61.18|64.39|61.67|66.42|67.76|69.14|67.57|69.93|67.8|69.16|72.88|73.4|74.59|75.58|76.85|78.07|79.22||81.34|82.12|80.18|81.55|77.74|78.26|78.54|76.03|79.31|79.49|78.33|80.07|79.93|80.93|81.06|79.96|81.02|82.17|81.91||81.78|82.09|79.96|80.01|80.56|78.71|79.34|78.11|77.84|79.4|78.75|80.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|31051|/equities/m-a-com-holding|R2000GROWTH|34.8|35.72||35.13|34.45|34.35|32.89|31.55|34.32|34.01|34.4|33.89|33.2|32.94|33.45|34.11|33.05|32.13|31.1|33.99|33.89|33.625|33.89|33.35|33.64|31.79|32.1|31.75|30.73|31.74|31.35||30.91|30.04|31.32|30.41|30.53|28.18|29.15|28.88|29.71|30.99|31.15|30.4|29.65|29.13|29.01|28.72|30.66|28.89|26.625|27.25|26.54|25.63|24.76|22.98|24.23|24.86|23.94|24.46|24.62|24.15||24.21|23.49|21.24|21.65|18.55|18.4|17.81|18.93|18.84|18.03|18.56|18.3|18.5|16.43|16.13|17.04|16.61|18.43|17.1|19.7|18.34|20.82|22.34|20.59|24.01|25.11|25.95|25.37|26.57|25.27|24.14|26.24|26.73|28.01|29.81|31.06|30.52|29.2||29.63|29.74|29.75|29.68|29.09|28.69|30.45|31.4|30.97|28.81|28.42|29.79|30.72|26.27|27.2|28.9|30.04|29.63|29.34||28.98|28.49|27.46|27.36|27.01|26.41|26.39|26.575|26.58|26.695|26.08|26.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|29.74|29.69||30.01|29.8|28.62|28|29.11|28.95|28.86|29.39|30.83|30.58|31|28.8|29.22|27.09|24.77|24.35|26.47|26.73|27.37|26.27|26.92|28.32|27.79|28.01|26.55|24.97|24.69|26.62||27.88|26.71|26.54|25.87|24.82|25.72|25.27|24.17|24.85|24.91|24.57|24.09|22.09|21.3|20.8|20.73|21.11|21.5|21.29|22.16|21.46|21.45|21.09|21.13|21.62|20.91|19.72|19.39|19.2|19.12||18.39|18.13|16.63|17.26|15.11|15.89|16.04|17.28|17.03|16.3|18.4|18.35|18.03|17.79|19.07|18.43|14.92|14.94|12.87|15.61|15.77|18.1|19.27|18.16|19.59|19.79|20.7|20.02|20.87|20.6|18.59|19.5|19.82|20.6|21.04|21.3|21.99|21.66||21.3|21.07|22.05|22.36|22.89|22.5|22.89|22.91|24.07|23.48|23.32|24.61|24.35|23.66|23.1|23.72|24.16|25.38|24.76||25.23|25.37|24.42|24.71|24.92|24.21|24.65|25.27|24.72|24.64|24.38|24.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH|42.85|44.7||43.78|44.42|45.51|45.82|43.89|43.93|43.05|45.2|43.54|43.98|46.79|47.06|48.55|47.93|47.61|45.96|49.82|52.06|54.03|51.1|46.84|45.09|42.38|41.62|40.1|41.42|44.32|42.19||40.47|41.13|40.52|37.75|41.12|37.45|34.79|34.82|37.21|38.19|41.06|41.3|41.14|48.37|46.55|48.71|51.12|53.32|48.06|47.91|44.13|47.4|48.79|49.49|50.91|53.48|50.39|50.14|52.47|50.32||52.4|48.25|46.87|46.44|43.81|46.73|46.55|52.05|55.11|51.39|54.44|50.05|44.76|41.8|45.12|48|50.27|56.09|55.89|63.61|57.44|64.58|72.45|70.53|79.02|80.66|81.69|78.74|81.56|78.29|80.99|84.94|80.16|82.6|84.09|84.52|84.47|84.1||84.17|83.65|84.5|84.2|81.96|82.51|80.72|88.28|87.49|85.5|84.19|86.69|86.87|89.3|89.69|90.1|90.58|90.34|91.76||92.42|94.2|92.88|94.18|96.01|96.35|95.62|93.91|92.59|93.15|91.58|92.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|10.21|10.7||10.79|10.79|10.91|10.78|10.25|10.94|11.77|12.94|12.15|12.07|12.89|13.31|13.82|13.55|13.24|12.5|13.72|14.82|15.8|15.62|15.05|14.99|13.6|13.85|13.8|14.21|14.3|13.44||13.11|12.11|11.75|10.74|10.09|9.2|8.955|8.34|9.61|10.11|10.56|10.2|9.24|10.24|10.24|9.86|10.96|11.1|10.31|10.47|9.88|9.47|8.87|9.25|9.46|9.97|9.8|10.3|10.5|10.43||10.96|9.89|9.4|9.34|7.46|7.65|7.82|8.55|9.31|9.93|10.94|9.83|8.71|7.54|7.05|5.78|3.76|5.76|6.15|8.8|8.16|11.29|13.61|12.48|15.7|16.53|19.19|18.94|20.25|20.61|21.68|22.13|23.76|25.59|26.87|27.39|26.72|26.6||26.35|27.11|26.78|27.22|26.9|26.45|26.76|27.5|26.71|24.81|24.51|24.98|25.28|24.98|24.42|24.7|24.52|23.24|23.1||24|24.04|23.28|23.09|23.16|22.99|23.49|23.66|23.36|23.65|24.31|24.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH|43.25|46.2||46.3|45.27|44.95|44.495|43.85|45.45|44.45|45.89|46.41|44.56|45.1|46.18|46.22|45.69|44.6|44.23|47.28|48.49|51.19|50.27|47.31|48.35|44.94|46.94|47.81|48.56|49.59|49.21||49.76|49.52|50.97|49.93|50.55|48.15|47.35|48.8|46.79|46.03|45.06|41.84|41.06|41.07|41.03|43.56|43.12|41.39|39.19|38.79|38.24|38.74|39.76|40|40.43|39.83|37.02|36.84|38.12|37.35||36.25|36.34|36.73|34.17|31.78|32.99|32.38|33.59|32.72|30.63|30.39|29.44|28.77|26.27|25.07|27.23|24.49|27.02|25.34|30.43|30.57|35.28|37.21|35.6|36.97|38.04|38.99|38.22|39.11|38.42|40.01|39.95|38.78|38.43|39.41|40.7|42.17|43.16||43.84|43.04|42.66|42.04|41.59|40.6|39.27|38.63|39.5|38.66|38.9|40.35|39.98|39.11|37.9|37.57|37.5|38.18|38.65||38.25|36.74|35.3|33.88|33.49|33.81|33.71|32.66|32.58|32.73|32.46|33.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|32.92|33.99||33.69|33.51|35.76|34.54|33.01|34.9|33.88|35.21|35.53|35.19|35.46|34.83|36.14|35.1|34.35|33.26|36.26|37.98|38.73|38.65|36.94|36.38|34.64|34.75|34.88|35.61|37.78|35.06||32.48|32.68|32.65|31.2|32.75|30.53|30.16|29.74|30.98|32.29|33.73|32.17|32.37|32.71|33.63|33.29|35.52|36.41|34.55|33.56|31.76|30.58|30.56|30.3|28.96|29.5|26.75|27.93|29.52|30.1||32.91|30.5|29.13|29.17|27.08|28.56|27.38|29.32|28.27|27.65|28.56|26.14|27.34|25.38|26.9|31.06|28.88|29.13|25.08|28.86|25.74|28.45|31.14|30.04|33.1|33.68|35.6|34.87|35.84|34.55|36.01|37.08|37.36|38.68|40.17|40.47|39.92|39.61||40.1|40.8|40.3|40.12|39.34|39.12|39.48|39.5|38.53|37.54|36.75|37.45|36.94|37.65|37.41|38.08|38.82|40.21|36.26||36.95|37.13|36.86|36.91|36.85|36.45|36.66|36.83|36.35|36.99|37.27|37.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|39.49|39.25||37.87|36.41|35.11|34.5|32.96|34.89|35.11|38.49|36.95|37.69|38.93|39.83|39.66|38.22|35.98|35.46|38|37.43|39.245|39.53|37.51|38.33|37.6|36.88|36.67|35.91|37.16|38||38.84|38.65|39.54|39.82|38.26|35.81|35.51|34.89|34.58|34.92|35.15|34.91|35.01|33.28|31.45|31.145|32.21|33.76|33.28|34.88|34.92|35.04|33.69|31.54|33.35|34.31|30.29|29.71|29.25|27.31||28.34|27.8|27.21|25.13|22.91|23.07|23.96|25.41|23.76|22.61|22.83|22.31|20.97|18.37|18.16|17.86|16.44|20.26|20.15|25.52|27.18|30.22|32.03|32.35|35.93|36.79|37.73|36.37|37.19|35.45|35.1|36.55|35.94|35.41|36.09|35.96|35.01|34.55||34.29|33.74|33.35|31.55|30.95|30.21|30.06|29.05|29.78|29.4|29.03|29.81|30.35|30.77|30.25|30.59|31.04|31.52|31.84||31.5|31.5|30.44|30.92|30.39|32.38|32.55|26.94|26.95|27.46|27.01|27.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|43.3|43.69||43.92|42.96|41.43|40.525|41.5|40.78|38.23|37.67|38.46|36.1|36.91|37.17|35.83|33.99|32.96|32.64|35.27|34.45|33.95|34.98|33.8|35.77|36.37|37.03|37.45|36.63|36.915|37.51||38.44|36.57|36.67|35.66|36.38|37.96|36.59|36.51|36.24|34.67|33.1|34.21|32.82|23.39|22.9|22.47|23.94|24.64|23.44|24.03|23.14|22.64|22.06|21.43|22.69|22.35|21.43|21.37|22.45|21.94||23.36|20.7|20|22.57|20.72|20.77|20.93|22.75|23.32|22.65|22.57|21.85|19.5|18.1|16.49|17.1|14.95|16.51|16.73|20.67|20.09|20.35|21.44|19.77|21.84|23.04|24.68|24.87|25.96|26.46|26.5|28.66|30.49|31.36|32.32|32.29|32.66|32.64||33.96|44.98|44.28|43.71|44.74|43.43|43.58|43.41|43.61|41.36|41.01|42.22|42.53|42.41|41.05|41.63|42.87|43.11|42.55||41.3|40.94|40.54|40.19|40.28|40.28|39.52|38.48|36.53|36.65|36.95|37.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01184|21089|/equities/skyline-corp|R2000GROWTH|23.57|24.52||24.1|23.95|24.34|24.22|22.69|23.43|22.9|23.74|23.62|23.09|23.68|24.44|25.02|24.28|22.4|21.71|24.71|25.32|25.67|26.59|24.3|26.05|24.61|24.9|24.84|24.36|27|25.35||24.47|24.35|24|22.33|22.81|20.38|19.39|19.06|19.98|21.38|21.82|20.56|20.07|19.9|19.39|19.47|19.71|20.84|20.59|18.01|16.66|16.05|15.66|15.52|15.74|16.83|15.85|15.57|17|16.48||16.95|16.21|14.49|14.39|12.21|12.54|12.99|15.68|16.18|15.42|16.74|15.84|14.75|13.87|14.36|15.22|13.63|15.48|16.12|18.67|18.3|20.58|22.05|21.55|26.66|26.18|27.22|25.53|25.51|25.48|25.44|26.62|26.14|28.09|29.04|29.05|28.44|28.99||28.09|28.44|28.2|28.62|28.99|29.5|29.06|29.09|28.32|28.9|28.75|29.51|30.84|36.19|35.92|35.97|36.05|34.02|34.7||34.89|35.47|35.85|36.16|34.77|33.49|32.84|32.05|31.72|32.05|32.06|32.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|2.8|2.76||2.65|2.52|2.56|2.53|2.4|2.51|2.55|2.64|2.7|2.75|2.96|3.16|3.36|3.33|3.32|3.28|3.46|3.74|3.8|3.34|3.12|3.14|3.1|3.09|3.01|2.97|3.24|3.14||2.9|2.95|2.9|2.94|2.92|2.7|2.63|2.78|3.09|3.08|3.2|2.89|2.85|2.99|2.97|2.74|3.23|3.06|2.96|3.14|3.14|3.06|3.15|3.14|2.94|2.66|2.39|2.34|2.26|2.43||2.51|2.38|2.07|1.95|1.89|1.7|1.63|1.69|1.66|1.69|1.67|1.86|1.98|1.99|2.08|2.13|2.05|2.12|1.96|1.77|1.48|1.3|1.47|1.53|1.31|1.26|1.28|1.35|1.45|1.42|1.3|1.41|1.5|1.55|1.66|1.73|1.72|1.61||1.56|1.59|1.58|1.57|1.52|1.66|1.7|1.75|1.6|1.58|1.57|1.56|1.55|1.66|1.71|1.71|1.73|1.72|1.72||1.86|1.94|1.97|2.05|2.05|2.12|2.08|2.17|2.36|2.35|2.33|2.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|52.21|51.91||51|50.19|48.13|47.06|46.5|48.21|47.51|50.7|50.11|49.24|48.29|49.33|47.66|47.18|47.56|46.91|53.19|54.43|55.96|56.49|54.26|56.85|53.6|54.28|53.49|54.35|55.31|52.68||50.92|50.9|52.27|48.81|51.22|47.66|47.94|48.19|49.645|51.6|51.53|47.54|45.74|49.81|50.52|52.23|53.12|53.53|56.365|56.9|53.76|51.08|48.22|47|48.14|50.56|47.21|50.23|49.76|49.2||50.81|48.13|46.83|45.97|42.33|42.13|39.87|45.25|45.75|43.57|42.63|40.93|39.36|34.22|36.58|40|39.88|46.94|45.1|57.18|53.88|62.65|67.35|67.91|72.58|74.91|76.49|71.5|70.14|69.72|68.88|62.7|66.65|68.76|70.57|70.39|70|70.47||70.47|71.32|72.8|72.5|71.2|73.22|72.5|70.61|68.57|68.29|67.97|68.34|67.29|68.88|69.69|71.05|71.66|72.94|73.66||73.28|75.16|74.08|74.37|73.02|72.75|72.01|71.91|72.4|73.23|72.52|73.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|185.02|186.24||185.15|180.04|185.65|180.16|170.48|175.34|170.56|173.18|176.44|169.98|173.65|176.45|180.23|177.28|174.22|170.48|186.64|193.52|198.16|192.22|181.8|175.51|175.4|171.2|170.85|170.86|175.03|174.18||170.26|167.53|163.74|164.03|168.64|159.15|155.5|154.03|164.94|150|153.26|144.72|139.86|141.99|141.97|145.46|152.12|159.05|144|136.47|133.29|129.72|125.11|123.6|124.99|135.73|130.63|131.96|145.15|140.34||144.59|134.58|128|123.85|114|115.16|112.01|126.28|136.64|134.87|143.63|137.07|133.67|123.05|121.74|137.75|153.4|158.75|131.96|144.91|130.78|146.11|152.17|145.3|157.68|164.11|167.3|159.23|156.23|157.57|163.31|169.77|174.5|177.25|183.44|186.78|184.54|187.95||184|182.11|183.43|180.03|178.18|176.55|178.98|179.46|174.66|167.95|166.02|167.8|168.7|169|168|169.61|169.56|168.5|168.25||169.04|169.6|167.41|168.19|167.19|165.1|165.3|165.42|168.21|166.45|165.8|169.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|125.26|128.15||124.82|120.26|124.6|120.84|118.71|121.69|117.13|120.12|118.56|115.75|114.3|115.13|116.52|112.68|107.65|105.11|115.84|117.72|120.67|120.04|119.53|116.17|110.81|109.62|108.26|109.26|112.07|111.36||104.88|105.13|103.91|101.23|100.33|96.43|98.02|98.64|106.28|104.97|107.38|104.68|105.9|106.26|106.8|108.35|111.04|115.83|106.78|109.4|104.09|102.34|101.1|98.03|100.76|103.11|99.96|97.49|102.09|99.77||100.74|94.8|89.15|90.11|82.99|88.02|83.68|94.42|94.4|84.96|90.01|89.99|79.27|77.22|80.79|91.54|98.11|102.96|87.03|95.78|85.36|99.68|104.01|97.18|111.17|116.87|123.42|118.97|119.71|116|114.65|119.1|117.05|113.54|110.18|110.76|111.59|111.86||113.85|115.21|117|115.31|114.05|115.57|118.53|121.07|118.32|116.3|117.75|121.42|122.55|125.87|125.91|126.21|128.61|131.36|131.35||133.75|133.55|131.25|136.72|137.21|133.57|134.08|130.73|130.06|128.55|128.62|129.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01189|50936|/equities/cryoport-inc|R2000GROWTH|33.17|34.12||33.02|31.48|30.25|28.93|29.49|29.48|29.15|29.32|28.56|27.605|26.4|26.475|26.8|25.92|24.81|24.95|26.42|25.69|26.01|24.94|24.525|23.79|24.39|24.42|24.57|24.31|24.19|23.1||22.73|21.42|20.79|26.12|24.5|23.92|23.08|22.93|23.79|22.34|20.74|20.64|20.34|19.48|18.81|18.02|18.84|20.01|18.91|18.56|18.03|18|17.67|17.27|17.36|16.49|17.45|17.4|17.56|17.93||18.27|16.99|16.38|16.72|15.71|16.06|15.91|17.07|16.93|15.15|15.91|15.53|14.66|14.26|14.58|15.62|14.55|15.51|13.56|15.2|15.82|16.62|17.98|17.51|18.21|17.37|17.84|17.01|17.3|16.7|16.37|16.87|16.96|18.22|18.27|18.53|18.78|18||18.67|19.13|19.28|18.97|18.92|18.44|18.82|18.88|18.98|18.38|17.91|18.38|17.38|18.22|19.07|19.43|19.74|19.77|19.41||19.27|19|18.91|19.23|18.31|16.99|17.84|17.97|17.14|17.21|16.88|16.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|113.82|113.28||111.5|111.11|115.89|114.6|115.24|116.58|116.8|120.55|120.85|122.51|123.73|123.91|124.83|124.34|121.19|119.61|127.21|127.66|133.73|127.16|124.28|122.62|130.66|127.32|132.02|133.62|140.22|138.66||135.09|135.58|136.68|133.99|141.99|134.94|136.55|138.9|139.84|147.07|146.55|143.33|137.42|136.53|134.56|135.51|136.14|133.09|136.52|139.96|136.62|137.56|129.79|124.62|128.61|128.94|127.06|125.9|123.04|124.46||121.05|119.5|116.25|115.31|106.66|109.45|115.38|123.32|122.17|119|124.98|130.88|136.68|129.98|127.47|126.72|110.5|118.25|106.58|120.47|112.58|123.5|132.05|130.04|130.09|126.23|125.46|121.25|124.48|123.56|124.43|126.06|130.42|133.78|135.38|134.64|134.61|135.38||139.55|140.56|136.76|136.89|139.93|136.21|135.79|136.5|142.98|138.82|137.69|141.93|140.46|143.71|144.71|151.09|153.32|152.98|152.74||158.31|161.09|162.77|169.12|174.03|171.53|168.7|171.92|172.24|173.95|175.16|174.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|15.76|15.64||15.46|15.15|15.1|14.82|14.91|15.15|14.9|15|15.14|15.36|15.1|14.73|14.3|13.5|13.4|12.9|13.75|13.35|12.25|10.3|10.25|10.24|10.25|10.22|10.28|10.25|10.26|10.26||10.25|10.27|10.245|10.27|10.3|10.25|10.2299|10.25|10.23|10.22|10.23|10.2267|10.215|10.22|10.21|10.25|10.25|10.25|10.23|10.23|10.21|10.21|10.25|10.21|10.21|10.2|10.25|10.19|10.25|10.19||10.17|10.17|10.15|10.15|10.2|10.15|10.12|10.15|10.11|10.06|10.2|10.08|10.06|10.07|10.07|10|10|10.09|10.19|10.1|10.23|10.35|10.2957|10.32|10.37|10.625|10.56|10.65|10.67|10.51|10.6481|10.56|10.65|10.74|10.74|10.75|10.85|10.895||10.9|11.14|11.24|11.24|11.2|11.1|10.98|11|10.8|10.66|10.6341|10.55|10.5|10.52|10.54|10.5|10.53|10.55|10.5||10.5|10.47|10.45|10.45|10.475|10.42|10.45|10.46|10.5|10.55|10.55|10.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|26.6|26.995||26.68|26.615|27.82|27.13|26.01|26.01|25.21|25.95|25.9|24.9|25.6|26.11|26.52|26|24.9|25.19|26.84|28.29|28.48|27.34|26.76|26.6|26.46|25.19|25.46|25.63|25.87|25.89||25.48|25.09|24.89|24.38|24.86|24|23.74|22.43|22.67|23.99|23.77|20.89|18.22|18.49|18.79|19.04|19.905|20.58|18.6|18.28|17.31|17.02|16.56|16.39|17.43|17.8|17.1|17.17|18.51|18.19||18.76|18.28|15.71|14.54|12.63|13.26|12.905|14.14|14.52|14.96|15.47|14.99|14.3|12.07|13.64|14.87|14.29|16.08|15.37|17.2|15.78|17.87|18.61|18.01|19.51|20.01|21|20.91|21.98|21.29|22.55|23.5|24.77|25.15|24.91|25.71|27|28.37||27.97|28.74|28.35|28.35|27.71|27.44|27.78|27.63|26.41|28.19|29.13|30|30.29|30.31|30.11|30.4|30.19|30.38|30.17||31.1|30.75|30.25|29.86|29.76|29.21|29.04|28.89|28.9|28.79|28.71|28.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01193|15676|/equities/cogent-communications|R2000GROWTH|80.34|81.41||81.3|82.26|77.36|78.32|76.29|79.04|78.34|78.805|80.17|78.91|78.61|78.69|80.5|75.92|74.57|74.78|79.03|77.2|76.98|78.31|76.76|77.72|77.06|78.16|76.52|77.44|79.11|77||75.81|75.25|77.17|76.66|78.8|75.43|75.46|76.27|76.02|76.11|79.14|78.44|85.59|84.83|83.22|82.14|83.83|85.63|88.15|88.89|87.59|89.88|90.68|89.56|89.78|87.35|90.75|86.06|88.16|84.68||85.35|82.62|84.23|86.95|86.38|83.64|80.87|81.97|84.38|78.44|80.48|69.67|73.83|67.85|75.95|81.23|85.76|85.25|76.49|81.4|77.36|84.09|86.04|81.72|87|86.8|87.06|81.26|79.15|73.01|76.01|74.95|73.98|74.35|75.85|76.68|76.3|75.98||76.79|75.97|75.22|75.05|74.83|75.84|74.73|71.82|71.78|70.64|70.93|72.46|73.71|74.07|73.05|72.87|72.94|72.74|73.76||73.23|73.28|72.13|70.96|71.1|69.98|70.5|69.24|68.02|67.67|66.69|65.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01194|44409|/equities/lgi-homes|R2000GROWTH|97.67|92.25||87.87|86.76|88.03|86.04|81.47|86.14|86.1|90.76|89.58|87.59|88.77|91.74|92.47|89.91|85.05|81.28|89.12|87.18|88.04|90.33|85.22|90.66|86.65|83.84|83.42|83.81|88.49|85.14||81.88|79.67|80.49|80.1|78.57|71.35|67.17|66.67|69.87|72.22|71.18|67.74|66.67|63.94|62.47|60.08|60.58|63.31|55.43|52.58|48.78|46.43|47.05|48.28|48.68|49.65|46.21|45.26|50.39|46.25||54.74|51.04|44.61|41.23|34.39|35.23|38.6|45.15|45.19|47.77|51.2|53.12|49.27|44.44|43.39|41.21|36.84|43.22|41.99|59.81|57.66|68.98|75.4|72.09|85.4|88.84|88.42|83.8|80.7|75.35|77.38|77.53|79.8|93.08|94.12|95.01|94.02|92.33||92.14|91.76|91.36|91.07|90.64|88.58|87.7|86.84|81.45|80.94|79.74|81.64|81.87|82.3|81.4|82.15|82.64|81.66|80.97||78.74|78.94|79.41|76.76|76.3|76.3|75.43|75.79|74.77|72.28|71.06|70.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|39.39|40.8||40.01|39.7|40.75|40.02|38.16|38.02|37.44|39.14|38.86|38.25|38.56|39.16|40.23|39.17|37.73|36.83|40.08|41.78|42.74|42.48|41.07|40.74|38.92|38.05|37|37.99|40|37.01||33.8|33.82|33.91|32.56|34.42|30.61|29.75|29.66|30.67|32.55|33.19|32.61|32.46|33.36|31.75|32.6|33.3|35.85|35.49|33.2|31.07|29.97|30.17|29.47|30.84|33.53|31.53|33.04|36.96|36.68||37.83|34.81|33.34|32.97|31.33|34.3|34.75|36.55|35.39|32.94|36.79|33.04|33.71|29.95|32.75|33.03|33.53|36.03|31.46|37.86|33.89|40.72|40.79|39.32|42.16|42.24|44.25|43.42|43.17|42.22|43.27|45.45|46.13|48.01|48.85|49.08|48.34|48.44||49.15|50.1|49.61|49.32|48.61|47.72|49.11|49.16|47.24|46.97|46.4|47.91|48.05|49|48.76|49.41|50.25|49.97|49.62||49.46|49.71|48.79|48.81|48.65|48.21|48.37|48.72|48.91|49.4|49.18|49.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|91.75|96.43||92.79|93.76|88.02|90.42|89.26|92.83|91.96|96.2|95.89|95.65|98.98|98.25|98.71|95.84|90.09|87.25|92.42|92.86|95.86|93.47|90.23|90.22|87.82|87.33|81.72|85.78|84.25|85||82.88|80.5|79.21|77.78|76.23|74.02|71.88|70.78|74.33|73.48|75.51|76.04|78.11|77.07|76.39|75.13|78.46|80.24|77|76.7|74.14|73.04|71.62|71.3|71.73|73.44|73.17|71.22|76.45|72.94||75.52|69.15|70.13|70.92|66.59|68.92|69.05|75.93|80.12|80.77|84.09|74.16|66.32|60.58|59.78|51.64|46.51|59|56.89|71.53|65.69|76.96|85.92|83.14|93.75|96.15|98.13|95.45|97.95|91.94|94.98|96.12|96.54|102.29|105.58|107|105.82|102.31||98.96|94.44|92.85|92.58|92.06|92.52|95.22|95.18|94.98|92.41|89.5|93.49|94.09|92.4|84.97|80.76|79.45|81.68|81.52||82.5|83|82.72|84.33|83.65|80.3|78.46|77.02|76.33|77.53|75.11|73.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|49.3|50.23||49.18|48.87|50.7|49.51|48.78|49.56|49.34|50.255|50.02|49.54|49.98|49.93|50.19|49.02|47.58|47|51.03|52.84|53.32|53.47|51.44|50.73|48.99|48.5|48.64|48.26|50.97|50.28||47.99|46.72|48.9|45.91|46.8|43.7|43.52|42.47|44.16|49.89|50.32|48.21|46.96|47.36|46.475|47.18|50.89|53.55|50.48|49.21|47.83|46.94|46.63|44.79|46.03|47.27|44.85|44.94|47.05|46.13||45.34|46.83|46.03|45.46|40.49|39.46|38.2|40.635|39.66|37.56|41.72|39.75|38.15|33.44|33.12|33.52|33.57|36.31|34.04|36.68|33.46|38.82|41.63|39.04|44.05|44.83|46.55|44.61|45.2|44.01|43.79|45.12|46.06|45.42|47.34|48.35|49.49|49.4||49.18|51.48|52.55|50.1|48.86|50.08|51.42|51.9|50.09|51.33|51.64|53.75|53.98|55.28|54.73|56.91|58.2|57.94|58.6||58.95|57.92|56.99|58.33|58.5|57.62|57.85|57.55|56.84|56.32|56.64|57.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01198|1077150|/equities/exp-world|R2000GROWTH|8.38|8.54||8.37|8.03|8.53|8.57|8.46|8.07|7.78|7.87|7.33|6.51|6.27|5.97|6.04|5.99|5.83|5.78|5.84|5.96|6.08|5.83|5.96|5.86|5.4|5.24|5.34|5.07|5.05|4.68||4.62|4.5|4.62|4.46|4.5|4.19|4.2|4.26|4.44|4.54|4.43|4.42|4.49|4.5|4.37|4.42|4.59|4.76|4.51|4.42|4.23|4.21|4.18|4.12|4.1|4.09|3.88|4.02|4.17|3.93||4.12|4.07|3.97|3.75|3.54|3.82|3.89|4.23|4.12|4.08|4.32|4.12|4.12|3.62|3.67|3.7|3.5|4.75|4.52|5.11|4.53|4.29|4.41|4.23|4.58|4.75|4.99|4.89|4.96|4.78|5|5.43|5.45|5.58|5.74|5.71|5.68|5.62||5.66|5.78|5.83|5.63|5.57|5.81|5.87|5.68|5.54|5.5|5.52|5.66|5.76|5.78|5.66|5.68|5.64|5.49|5.34||5.42|5.44|5.37|5.33|5.22|5.09|5.1|5.11|5.23|5.43|5.54|5.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01199|17485|/equities/vicor-corp|R2000GROWTH|73.21|74.5||72.57|71.63|71.95|71.75|68.48|70.11|69.04|70.29|72.25|71.35|69.05|69.02|70|69.33|65.19|67.05|66.29|66.68|66.33|69.33|66.02|66.1|60.42|60.59|60.98|59.15|61.29|57.62||58.46|57.05|59.28|58.15|56.35|53.92|52.71|51.83|53.71|54.31|54.5|52.74|52.82|52.74|51.99|51.62|53.17|52.92|50.27|49.06|49.83|42.75|41.9|41.47|42.8|43.2|42.48|40.73|44.37|43.28||44.57|42.26|40.11|42.98|37.9|41.51|42.03|44.54|41.65|37.67|40.74|39.08|37.1|33.44|32.94|36.39|34.72|38.58|33.77|38.85|32.84|37.49|42.48|40.28|43.59|45.35|46.08|43.85|43.83|43.24|44.28|44.6|47.81|48.05|48.05|54.89|55.43|55.47||56.63|55.14|54.66|54.13|53.11|52.99|53.57|53.57|52.65|50.82|50.05|52.03|53.53|54.14|52.67|52.93|54.86|54.49|54.44||54.29|53.61|52.36|52.17|52.92|51.86|51.43|51.28|51.15|48.7|48.07|48.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01200|1052244|/equities/cargurus|R2000GROWTH|26.75|26.55||26.3|26|25.35|24.5|23.62|25.39|26.045|27.66|27|27.21|26.89|26.16|26.47|25.75|25.49|24.8|27.05|25.61|26.2|27.39|27.48|27.95|27.4|27.04|25.98|25.77|26.64|26.1||24.94|24.81|24.88|23.76|23.9|23.02|21.82|21.79|23.08|24.25|25.76|24.87|25.04|23.85|23.38|22.98|22.88|22.78|20.36|20.43|19.95|19.74|19.45|18.81|18.495|18.3|19.09|19.15|19.98|19.62||19.42|19.12|17.75|17.27|15.93|16.47|17.19|18.94|19.03|18.96|20.52|19.99|18.42|16.14|16.58|16.86|16.25|18.78|17.45|21.07|18.27|20.6|21.39|20.38|22.5|23.24|24.77|24.03|24.86|25.49|25.76|27.15|26.75|26.88|27.6|28.25|27.71|26.07||25.05|34.1|34.44|33.3|32.42|33.34|34.36|34.41|35.67|35.8|35.65|35.81|35.76|35.77|36.04|36.04|37.08|37.05|37.97||38.06|37.73|36.01|35.45|34.87|35.18|35.29|36.43|36.19|36.38|36.35|36.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|103.05|107.36||105.93|109.3|110.91|109.31|102.375|108.89|109.28|114.09|110.38|112|113.6|113.32|117.34|116.12|114.4|111.05|119.49|130.25|132.84|129.62|125.58|118.8|107.03|107.69|107.13|108.33|112.95|108.28||102.5|100.61|98.59|96.69|94.87|87.45|83.61|84.3|87.35|92.65|94.9|87.06|83.65|86.89|91.1|93.73|97.4|101.87|97.13|94.62|88.59|88.36|90.4|82.08|86.47|91.68|87.4|88.49|87.73|87.16||88.71|81.9|77.17|77.82|69.94|70.34|73.36|83.22|76.6|73.17|85.31|92.33|94.92|80.25|65.84|69.94|56.72|69.38|77.54|99.28|93.53|109.16|124.26|121.21|132.56|137.23|147.18|143.97|149.3|143.33|148.75|156.39|159.93|166.03|168.8|166.53|163.29|163.07||164.89|165.09|161.81|160.46|160.59|158.4|158.49|156.41|152.66|152.14|152.93|155.79|156.9|156.86|156.14|157.77|159.55|158.72|157.92||159.41|159.38|162.63|162.29|158.5|158.32|154.93|156.71|154.87|156.21|155.43|154.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01202|39150|/equities/visteon|R2000GROWTH|70.24|72.03||70.11|67.04|68.5|65.44|64.51|68.44|68.54|74.16|73.83|72.92|73.19|72.85|74.43|73.4|72|69.82|76.08|75.89|79.26|81.67|75.48|76.72|73.26|74.4|72|69.11|74.39|74.46||71.66|73.64|72.76|69.19|69.48|65.62|62.32|57.17|62.56|62.99|62.35|59.02|59.72|59.41|59.45|60.27|60.3|59.19|53.83|53.86|51|48.58|47.14|47.17|48.65|51.43|48.02|48.13|52.83|49.87||51.16|50.27|46.54|45.39|40.38|40.47|42.27|47.98|51.6|52.02|53.34|50.47|50|48.09|46.71|48.36|41.87|46.33|46.58|56.49|50.63|55.76|58.19|54.89|60.36|64.27|68.48|66.43|67.39|65.04|65.55|67.57|66.86|70.41|76.05|79.14|85.72|82.83||83.7|87.83|86.76|83.81|80.33|80.25|82.53|86.63|86.37|82.15|79.81|83.56|85.45|86.43|82.58|85.43|87.54|86.37|88.52||89.51|89.89|87.18|88.28|86.52|84.71|84.62|86.57|85.32|86.33|88.86|89.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|12.69|13.15||12.65|12.315|12.74|12.66|12.5|12.38|12.33|12.82|12.96|13|12.84|13.04|13.29|12.99|12.72|12.49|13.18|13.22|13.15|13.12|12.68|12.87|12.21|12.32|11.59|11.52|11.9|11.58||11.39|11.125|11.45|11.2|11.285|10.72|10.68|10.84|11.22|11.87|12.32|11.71|11.9|12.13|11.83|11.825|12.08|12.5|12.07|12.35|11.895|11.76|11.68|11.275|11.66|11.785|11.66|11.53|12.07|11.77||11.94|11.79|11.34|11.21|10.32|10.63|10.67|11.21|11.37|11.06|11.77|11.23|10.94|9.9|9.71|9.87|9|10.41|9.91|11.22|10.12|12.01|12.71|12.6|13.09|13.11|13.62|13.19|13.55|13.19|13.04|13.68|13.41|13.7|14.18|14.41|14.1|14.18||14.43|14.66|14.78|14.71|14.43|14.38|14.82|15.2|14.78|14.41|14.1|14.62|14.71|15.41|15.37|15.76|15.77|15.57|15.73||15.68|15.88|15.69|15.16|15.2|15.12|15.34|15.55|15.27|14.98|15.07|15.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|6.62|6.97||6.81|6.85|6.99|6.82|6.45|6.62|6.65|7|7.09|7.33|7.28|7.31|7.59|7.58|7.25|7.16|7.86|8.06|8.25|8.11|7.96|8.12|7.86|7.61|7.37|7.55|7.85|7.51||7.36|7.43|7.34|7.38|7.59|7.01|6.9|6.97|7.18|7.4|7.85|7.46|8.72|8.33|8.21|7.77|8.49|8.96|8.32|8.2|8|7.77|7.65|7.45|7.77|7.45|7.19|7.12|7.49|7.44||7.4|7.3|6.88|7.05|6.01|6.3|6.62|7.71|7.86|7.42|7.52|6.93|6.47|5.9|6.03|6.64|6.9|6.47|5.58|6.5|6.52|7.69|8.17|7.8|8.5|9|9.81|9.5|9.53|9.16|9.74|10.24|10.6|11.37|11.96|12.41|12.26|12.13||11.8|12.13|11.92|11.27|11|10.92|12.08|12.34|11.71|11|10.89|11.29|11.27|11.25|11.08|11.38|11.75|11.44|11.21||11.41|11.83|11.9|11.6|11.22|9.99|9.77|9.79|8.81|8.61|8.56|8.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|100.18|100.92||109.74|106.46|111.46|106.26|108.39|117.21|108.62|105.74|104.04|97.3|99.75|97.93|99.33|95.49|92.86|91.45|98.97|97.76|97.55|96.21|97.59|97.62|92.43|91.37|93.86|90.12|87.97|85.31||86.74|83.74|84.54|81.02|84.25|81|74.04|75.35|79|84.21|82.32|83.58|84.21|86.71|85.7|80.31|83.08|85.17|84.16|85.58|86.65|85.98|86|84.02|85.12|77.91|73.55|71.39|72.97|67.89||68.3|72.74|68.55|69.81|62.29|64.92|62.14|72|71.53|70.81|70.85|67|71.35|71.86|73.64|64.54|60.41|62.92|62.97|77.63|68.9|78.79|85.86|81.93|89.01|91.25|93.73|87.71|87.81|87.26|81.83|85.7|82.31|89.51|96.82|99.58|96.17|102.49||99.72|96.11|96.61|97.94|96.71|92.39|95.18|98.35|93.02|92.81|94.91|94.64|99.67|100.99|99.84|99.75|99.75|115.27|109.3||104.52|95.74|85.3|84.87|74.14|72.17|70.68|71.37|70.85|71.86|70.53|72.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|205.34|196.64||197.01|196.85|198.3|198.87|192.22|194.88|194.14|192.99|193.19|191.15|193.33|195.7|192.8|189.05|189.89|187.49|194.9|192.88|194.82|190.64|186.16|187.84|186.98|189.71|191.85|190.84|189.8|187.04||186.12|185.01|179|178.06|179.76|173.8|171.76|172.28|171.92|173.57|175.11|172.46|170.57|171.73|168.12|168.9|174.28|177.53|177.81|175.66|173.05|175.09|174.31|173.57|172.11|172.69|169.06|167.24|171.99|154.26||175.41|174.68|175.7|178.09|170.51|172.31|188.5|200.85|200.21|197.27|192.72|183.51|197.23|199.6|195.72|208.38|196.27|196.11|175.31|181.77|166.36|179.82|190.59|183.47|186.55|183.5|186.41|177.66|180.31|172.49|176.72|179.43|178.99|181.31|186.16|188.74|189.18|189||190.41|190.32|188.53|184.78|185.46|184.91|192|192.03|190.29|187.67|186.82|191.9|188.3|188.6|187.69|188.72|191.65|191.41|189.14||193.04|190.9|190.39|188.5|185.35|185.53|191.81|189.76|188.6|193.46|192.56|193.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|5.41|5.77||5.74|5.79|6.09|6.05|5.44|5.65|5.44|6.29|6.1|6.05|6.27|6.28|6.56|6.53|6.3|6.25|6.92|7.38|7.98|8.36|7.09|6.99|6.38|6.56|6.08|6.11|6.38|6.41||5.55|5.46|5.48|5.4|5.22|4.7|4.45|4.57|4.79|5.16|5.35|5|4.46|4.98|4.76|4.69|4.93|5.26|4.39|4.1|4.1|4.14|4|3.96|4.36|4.27|4.24|4.32|4.93|4.48||5.15|4.52|4.51|4.55|3.99|4.15|4.51|5.13|4.69|4.86|4.75|4.58|4.79|4.25|4.41|4.26|3.5|4.13|4.55|6.82|6.62|8.48|9.52|9.87|11.37|11.57|12.68|12.76|13.07|13.22|12.97|13.25|13.25|13.4|14.01|14|13.63|13.78||14.06|14.19|14.32|14.52|14.82|14.68|15.07|15.19|14.7|14.55|15.09|15.38|15.22|15.2|15.27|15.17|15.69|15.32|15.28||15.51|15.45|15.26|15.34|15.36|15.36|15.18|15.11|15.11|15.41|15.52|15.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|19.37|19.88||19.7|19.47|19.26|18.5|18.6|19.57|19.24|20.13|19.73|19.47|19.095|18.97|19.15|18.54|18.075|17.85|19.42|18.93|20.04|19.28|18.42|19.37|19.22|19.17|18.82|19.39|19.04|18.89||18.65|18.93|17.78|17.64|17|16.08|15.82|15.86|16.04|16.75|16.74|16.51|16.3|16.35|16.22|16.32|17.5|18.32|18.255|18.18|17.38|17.32|16.99|16.79|16.92|16.59|15.9|16.4|16.78|16.25||16.5|15.76|16.61|16.5|15.58|15.94|16.09|16.66|16.27|15.56|16.06|15.13|15.71|14.58|13.91|15|13.9|15.66|14.3|17.11|16.42|17.36|18.33|17.91|18.91|18.97|20.23|19.52|19.96|19.48|19.21|20.48|19.57|20.45|20.34|21.13|22.27|22.14||22.02|21.95|21.9|21.37|20.63|20.72|20.66|20.74|20.69|20.24|20.26|20.5|20.43|20.38|20.17|20.01|20.48|20.56|20.24||20.09|19.99|19.98|19.65|19.24|19.05|19.16|19.16|18.6|18.25|18.41|18.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|51.96|53.22||52.66|51.74|52.57|51.67|47.31|49.81|49.34|51.68|51.95|51.5|52.14|52.61|54.87|51.91|50.25|48.11|54.45|55.97|57.39|57.89|56.17|57.88|56.3|53.61|52.67|53.54|57.8|54.53||51.46|51.45|52.26|49.2|50.95|45.83|45.71|44.13|47.68|50.89|48.44|46.3|45.29|46.6|47.74|47.88|51.92|44.92|42.54|40.24|38.97|38.08|38.09|37.7|38.28|39.67|37.91|38.03|40.34|41.16||42.93|40.97|38.11|38.47|34.66|36.36|35.12|35.2|33.78|33.47|36|32.73|31.26|28.72|28.16|31.23|27.84|32.94|35.12|37.83|34.48|38.8|40.89|37.69|46.89|46.74|49.26|48.21|49.13|45.04|47.32|48.67|50.75|54.73|58.49|62.92|65.16|65||66.84|66.3|66.23|65.76|65.81|66.84|65.12|65.51|63.35|63.02|65.22|66.56|69|73.82|74.37|77.88|78.84|80.71|80.45||82.56|83.24|83.27|82.29|80.32|78.96|79.95|80.77|81.53|81.72|84.44|86.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|47.55|48.09||48.24|48.18|48.44|48.02|47.16|46.99|46.92|46.49|47|48.17|48.5|48.81|47.99|48.52|49.19|47.23|50.4|51.11|51.41|50.15|52|52.46|47.26|47.75|44|42.75|43|45.1||42.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|17.9|18.53||18.21|17.76|18.77|18.75|18.19|18.78|18.41|19.28|18.95|19.95|19.49|19.28|19.37|18.41|17.75|17.81|19.51|20.92|21.65|20.64|19.07|17.84|17.39|16.69|15.72|16.53|17.15|15.7||14.16|14.36|14.86|14.15|14.84|13.79|13.05|12.48|12.98|13.81|14.51|13.11|13.31|13.83|13.66|13.72|15.19|15.96|14.84|13.61|12.74|13.33|12.83|12.87|13.51|14.39|13.89|14.32|15.3|15.69||16.34|15.02|14.36|14.48|12.91|13.79|14.55|14.36|13.76|13.32|14.98|13.34|12.66|12.47|14.23|14.59|13.1|14.94|14.34|16|15.16|16.32|17.43|16.01|18.85|19.8|21.28|21.18|22.48|22.01|22.14|22.61|22.99|23.82|25.18|24.75|24.23|24.62||25.7|26.84|26.73|26.25|25.66|25.56|26.8|27.12|25.91|25.47|25.35|25.9|25.62|25.7|25.5|26.38|26.8|26.76|27.04||28.01|28.28|28.06|27.93|28.34|28.07|28.81|28.82|28.85|29.17|29.37|30.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|43.57|44.5||44.96|45.21|45.65|43.92|42.09|44.03|42.21|43.87|42.98|42.19|42.78|43.56|42.95|43.55|41.89|40.45|43.53|44.44|45.26|45.41|43.99|44.89|44.99|44.55|44.99|43.56|44.26|43.15||44.81|42.65|43.84|41.89|43.1|39.62|38.95|38.85|40.29|41.47|41.67|40.8|39.09|39.48|39.5|38.54|40.82|42.17|39.29|40.19|40.21|37.86|36.9|36.55|38.14|37.61|34.77|34.75|35.57|33.5||34.55|33.43|32.98|33.49|30.41|30.59|28.84|31.25|30.91|30.27|32.98|33|30.17|27.98|29.08|28.25|27.99|30.91|25.94|33.71|30.71|32.88|35.97|36.36|37.58|37.92|38.52|36.52|36.92|36.01|36.44|37.71|39.92|38.75|39.77|40.88|41.02|40.33||40.91|40.53|39.37|40.19|39.3|38.89|39.97|39.73|38.87|37.6|36.42|37.02|37|37.42|36.06|36.58|36.67|36.18|36.49||36.7|36.82|37.55|38.4|34.65|34.67|34.05|33.63|32.94|33.32|32.48|31.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|19.51|21.15||21.11|21.02|21.56|21.91|19.66|20.33|19.85|22.08|22.59|21.8|23.09|22.88|24.36|22.84|23.01|23.13|25.4|26.58|27.38|29.04|27.19|26.73|24.82|22.21|21.48|23.35|25.2|21.86||20.94|21.46|22.43|21.96|22.43|19.12|18.43|18.17|19.76|19.57|19.73|18.21|18.23|18|18|18.04|18.46|18.53|17.09|16.25|15.25|14.24|13.9|13.97|14.17|15.5|13.77|14.88|16.53|15.39||15.98|15.8|13.64|11.7|10.71|10.79|11.51|12.93|12.5|13.37|13.98|13.2|13.04|11.93|12.53|12.36|10.46|15.16|16.11|20.19|19|19.01|20.45|19.23|27.07|26.94|28.75|28.29|29.85|30.67|30.43|31.06|29.75|30.45|32.54|33.63|33.24|32.82||33.22|33.6|34.48|33.06|33.1|35.72|36.46|38.1|42.26|41.95|41.97|43.6|43.24|42.85|41.88|42.38|43.87|43.93|43.65||43.65|44.24|44.27|44.79|45.82|45.82|47.14|47.05|47.28|47.11|45.35|45.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|64.05|64.32||62.78|61.26|62.42|60.2|59.35|59.2|58.56|60.38|60.41|60.19|61.4|63|63.92|61.66|60.84|60.33|66.16|67.01|67.57|66.29|65.27|66.44|66|65.85|63.94|63.65|64.87|63.78||62.67|62.55|63.28|60.39|58.26|54.95|55.93|57.12|59.41|61.55|61.35|58.87|58.15|58.02|58.74|59.64|62.75|64.91|64.49|65.77|64.54|64.06|62.54|61.28|61.2|61.51|62.64|61.28|62.73|58.47||60.3|58.88|59.09|57.65|52.65|53.9|53.92|54.56|52.72|48.34|53.23|52.42|54.5|49.63|47.78|49.38|47.55|50.42|49.96|52.85|48.18|51.08|55.48|53.76|59.32|60.51|59.41|56.31|57.5|55.12|54.87|57.22|56.3|58.05|61.29|63.24|63.41|62.95||64.99|67.7|68.04|67|65.72|64.48|65.72|67.14|67.71|63.71|63.04|66.52|66.81|67.52|65.55|67.07|67.95|67.68|66.15||66.66|64.51|66.35|66.03|66.22|64.84|65.78|66.07|65.7|64.78|65.95|66.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01215|100223|/equities/intracellular-th|R2000GROWTH|24.29|23.55||24.21|25.19|25.67|25.18|25.91|26.2|25.86|26.64|25.66|25.31|23.91|22.34|22.21|21.56|20.15|20.59|22.185|22.15|22.37|21.59|21.37|20.73|21.44|20.88|20.88|21.02|22.02|22||22.41|22.7|23.56|23.26|23.66|22.09|20.725|20.18|21.36|20.57|20.33|18.3|18.4|17.89|17.125|16.76|17.67|18.91|17.61|17.78|17.75|17.41|17.32|16.91|17.13|17.37|16.69|16.45|16.99|16.66||16.47|17.04|15.29|15.48|14.4|14.35|14.46|15.37|15.81|15.82|15.53|15.11|15.27|13.31|13.52|12.87|12.31|13.49|12.92|15.74|16.02|17.77|19.47|19.05|21.11|21.86|21.8|21.32|21.88|21.1|20.48|22.24|23.02|23|24.7|24.56|24.01|23.94||22.84|22.58|21.72|21.76|21.35|21.36|21.59|22.26|22.04|22.6|22.69|22.97|23.54|23.81|23.24|23.61|24.86|25.52|25.43||26.25|26.63|26.35|26.8|26.73|25.9|25.43|26.34|31|30.62|31.17|33.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH|68.19|70.87||68.35|67.17|68.78|67.33|64|66.45|67.44|71.95|69.46|69.65|70.15|71.72|73.01|72.69|67.5|65.27|72.69|73.51|71.73|74.29|70.93|70.85|68.83|67.82|64.28|66.06|70.68|64.09||61.59|59.4|57.44|56.56|57.09|50.34|48.1|47.86|49.7|52.81|55.34|51.82|50.66|49.53|46.86|46.66|49.31|52.8|46.51|42.92|40.32|38.15|37.33|37.79|38.79|41.35|36.51|38.55|41.48|40.84||44.82|43.66|38.09|38.18|31.51|34.35|33.78|39.87|40.8|44.25|47.09|44.42|39.13|34.65|36.34|36.09|30.32|36.61|34.43|46.69|42.14|49.61|55.6|53.74|64.82|69.41|72.15|65.71|64.83|66.05|68.81|69.67|70.47|77.35|79.14|77.88|77.28|75.27||75.39|74.72|74.52|75.79|75.92|75.77|76.46|76.67|75.1|75.49|74.13|76.58|76.64|77.32|76.37|77.03|79.1|76.5|76.05||74.73|74.95|75.78|72.61|71.3|69.92|69.36|70.09|69.04|69.82|69.54|69.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|131.79|134.32||133.23|134.02|132.4|130.28|123.66|130.02|127.02|130.43|132.34|131.82|134.56|136.16|137.19|133.81|132.1|130.06|138.9|142.59|147.51|144.73|137.79|138.1|135.23|131.47|133.64|132.65|130.48|126.97||121.81|120.79|120.99|118.99|121.25|110.32|111.81|111.35|114.93|120.81|122.74|120.82|120.24|121.49|122.95|121.47|129.09|132.9|130.62|129.5|124.14|123.99|127.22|124.12|127.66|133.76|129.7|129.1|139.29|132.69||141.59|129.43|124.13|127.48|120.52|120.73|121.54|135.52|135.12|128.2|124.68|115.92|118.59|118.3|110.17|120.27|115.9|117.3|110.85|142.96|130.08|138.67|151.13|147.76|155.91|155.74|158.06|154|157.96|148.55|151.84|160.1|159.83|166|167.76|167.13|166.8|169.97||170.67|170.31|170.03|170.71|170.21|170.29|170.76|169.19|171.32|170.04|167.56|171.78|170.8|170.57|171.49|170.76|170.89|169.67|173.1||170.85|171.33|168.46|167.13|168.52|165.34|164.46|163.71|163.87|165.78|165.93|165||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|37.16|37.77||37|36.51|37.05|36.55|35.26|36.39|35.67|37.06|36.66|37.16|37.31|37.94|38.46|36.84|36.15|35.19|39.58|42.13|43.04|41.19|40.59|39.23|37.52|36.5|35.72|36.53|37.72|36.21||34.26|34.75|33.92|32.87|32.75|29.1|28.74|28.17|29.47|31.84|32.49|31.34|30.9|31.4|31.43|31.84|33.89|34.96|32.96|32.15|30.27|29.94|29.25|28.47|29.13|29.81|28.28|29.1|30.52|30.23||30.63|29.23|27.87|27.93|25.97|25.96|26.49|26.12|26.25|25.04|26.73|26.16|24.32|21.94|21.08|22.67|22.68|29.42|26.12|32.27|28.33|29.91|32.19|32.42|35.3|36.65|38.46|37.55|38.61|37.38|36.94|38.94|39.54|41.44|42.97|43.3|42.63|42.22||43.45|43.14|43.8|42.95|41.85|41.89|42.34|43.04|42.15|40.13|39.85|41.35|41.46|41.53|41.3|43.15|43.47|43.33|44.33||44.8|45.56|45.16|45.84|45.83|44.83|45.54|46.18|45.97|46.05|46.32|47.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01219|15302|/equities/aaon|R2000GROWTH|55.21|54.59||53.73|52.69|54.29|53.67|50.73|53.09|52.77|54.21|54.05|53.38|53.38|53.13|53.79|52.71|51.96|51.89|56.35|57.29|57.82|58.37|56.05|55.38|54.26|54.27|54.17|54.22|54.98|54.78||51.7|51.79|50.33|49.92|51.07|47.75|45.94|46.51|47.535|48.44|48.94|48.58|46.92|46.13|45.41|45.41|47.64|48.53|48.32|48.05|47.67|47.97|45.58|44.8|46.38|47.85|45.52|46.62|47.44|47.76||47.91|49.05|46.95|48.23|44.91|48.16|46.88|48.32|48.26|46.26|48.41|42.75|45.49|47.75|45.39|49.17|47.36|47.89|51.29|52.1|41.27|44.22|51.96|51.68|58.97|58.61|59.78|56.18|57.89|55.01|57.59|53.12|53.02|53.76|55.24|56.49|57.14|55.74||57.08|56.36|55.67|55.11|54.87|54.5|54.36|54.1|53.4|53.08|52.44|54.28|53.61|53.69|53.4|53.45|53.8|52.95|52.85||52.88|52.7|52.28|51.91|51.95|50.81|50.85|50.01|50.15|50.26|50.35|49.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01220|20913|/equities/badger-meter-inc|R2000GROWTH|63.37|64.22||63.55|62.68|62.92|61.07|59.79|60.99|60.64|62.46|62.49|62.82|63.65|63.39|64.01|63.13|61.52|60.78|65.47|66.2|66.81|66.13|64.92|64.33|62.53|61.41|61.19|62.01|63.64|63.48||61.1|59.97|60.69|59|60.71|56|54.63|55.65|56.66|59.78|59.98|57.64|57.29|57.31|56.14|57.14|59.03|63.13|60.18|58.82|56.98|56.96|57.41|56.06|56.53|58.63|56.83|52.47|57.16|53.56||56.29|53.72|53.54|53.45|50.06|52.87|47.57|53.6|53.73|52.29|53.74|49.34|50.24|43|45.73|50.47|50.98|53.86|49.22|54.77|49.42|56.81|59.15|61.13|63.04|61.65|63.33|62.6|63.89|60.21|64.35|65.36|65.14|68.02|69.63|70.64|69.7|69.32||69.11|68.72|68.35|67.71|67.51|65.19|64.76|62.42|61.12|59.54|59.06|60.38|60.46|61.45|60.81|62.38|62.81|63.03|62.99||63.45|63.63|63.75|64.33|63.53|63.01|63.56|64.07|63.41|63.6|63.87|63.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01221|1096076|/equities/svmk|R2000GROWTH|23.46|23.72||23.65|24.36|23.54|23|23.16|23.91|23.02|23.07|22.92|22.8|22.49|21.67|22.09|21.48|20.95|20.62|21.83|21.72|21.71|21.29|21.61|21.65|21.33|20.65|20.15|19.59|19.92|20.04||19.81|19.24|19.54|19.44|19|19.17|19.13|18.95|18.73|18.54|18.47|16.99|15.87|15.51|14.99|14.53|15.7|16.06|15.59|15.78|15.34|14.95|14.86|14.27|14.52|14.66|13.57|14.02|14.22|13.47||13.57|12.79|12.36|12.48|11.69|12.05|12.71|13.51|13.7|13.63|14.04|12.76|12.73|11.11|11.02|10.67|10.1|11.07|11.22|13.67|13.51|14.67|15.83|15.3|16.68|17.22|17.53|17.27|17.62|18.23|18.63|19.09|19.35|19.79|20.77|20.74|21.27|21.32||21.81|18.45|18.49|18.15|18.43|18.53|18.51|17.9|18.1|17.71|17.65|17.82|17.83|18.25|18.05|18.6|18.77|18.745|19.5||19.7|20.49|19.89|19.97|19.79|19.21|19.06|18.74|18.325|18.4|18.38|18.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|9.93|10.07||10.11|9.57|8.9|8.82|8.19|8.78|9.07|9.47|8.91|9.08|9.21|9.66|9.81|9.61|9.98|8.76|9.91|10.77|11.62|10.8|10.3|9.89|9.25|8.65|8.43|8.6|8.66|8.45||8|7.82|8.29|7.34|7.46|6.93|6.38|6.28|6.89|7.08|7.59|7.11|6.4|7.19|7.12|7.1|7.54|7.62|6.98|7.08|6.84|6.5|6.3|6.35|6.7|6.7|6.24|6.39|6.25|6.13||6.54|6.19|5.35|5.23|4.95|4.98|5.71|5.95|6.1|6.25|6.73|7.08|5.88|4.5|4.54|4.12|3.79|4.95|5.35|6.41|6.06|6.73|7.51|5.59|8.4|8.58|9.61|9.29|10|10.64|11.24|11.51|12.41|12.92|14.12|14.57|14.56|14.73||14.44|14.43|14.47|14.32|14.19|14.1|14.42|14.3|14.13|13.74|13.49|13.7|13.72|13.69|13.52|14.11|14.3|14.2|14.26||15.03|14.98|15.26|15.14|14.85|14.74|14.81|15.06|14.33|14.53|15.03|15.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|35.06|36.29||35.81|35.04|37.25|37.51|36.6|36.91|35.49|36|36.09|35.58|36.02|35.4|36.28|35.54|34.99|35|38.74|39.42|39.51|40.47|37.93|37.14|34.67|35.49|35.77|34.94|35.26|34.01||32.1|31.99|31|29.85|31.5|30|30.4|31.79|33|33.36|34.75|33.44|33.82|34.7|32.59|33.95|35.57|36.15|33.13|32.3|30.56|30.84|30.3|30.1|31.49|33|30.98|31.17|31.71|29.77||31.78|33.43|33.85|33.65|32.63|34.95|34.5|37.92|37.48|35.26|39.09|35.48|40|38.81|39.3|43.88|40.28|43|36.08|37.75|32.24|37.25|41.1|36.42|41.12|41.19|43.8|41.24|41.8|39.75|39.76|40.85|41.75|39.58|41.82|43.78|43.22|43.96||44.53|45.11|46.26|45.27|44.75|44.56|44.96|44.66|43.83|42.87|42.52|45.09|44.18|44.05|43.83|44.27|45.74|44.97|45.25||47.38|48.81|47.02|46.56|45.68|44.93|45.9|46.42|46.51|46.83|46.22|45.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|32|32.53||31.7|31.4|32.31|31.23|30.52|32.98|32.32|33.07|32.82|32.51|32.59|32.33|31.51|30.78|29.78|28.78|31.16|32.23|32.35|32.28|30.88|31.28|29.82|28.96|28.8|29.33|30.35|29.42||27.8|27.56|27.47|27.03|27.82|26.63|26.98|26.9|28.32|29.78|29.11|28.74|28.24|29.08|29.04|28.8|29.27|28.42|25.77|23.93|23.29|22.63|22.81|22.48|22.22|22.75|21.84|22.15|22.4|22.52||22.71|21.39|20.56|20.72|19.48|19.52|19.52|21.37|21.67|21.71|22.15|19.87|19.21|17.96|19.37|21.47|19.8|20.05|17.91|22.14|19.89|21.93|24.73|23.86|25.81|26.5|28.86|28.35|29.8|28.41|29.04|30.82|30.53|32.18|33.9|35.04|35.61|35.48||35.78|36.01|37.27|36.69|36.24|35.35|35.42|34.72|33.83|32.93|32.68|33.31|33.05|32.93|32.55|32.77|33.48|33.43|33.59||34.22|34.43|33.73|33.72|33.57|32.49|32.54|32.37|32.3|31.97|31.78|31.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|78.97|80.82||80.58|79.51|81|80.73|78.26|79.34|78.09|82.07|81.2|80.92|80.48|81.07|81.86|80.74|80.18|79.7|85.31|88.01|91|91.13|86.36|86.38|83.77|82.25|83.16|84.66|86.06|82.86||79.54|79.01|78.98|77.46|78.78|73.87|73.42|73.47|75.17|77.71|80.84|78.18|81.02|81.58|81.73|82.02|82.4|87.25|82.37|79.19|77.77|76.32|77.6|76.02|78.55|80.96|76.67|77.83|81.49|81.31||84|80.87|78.54|80.6|75.82|77.74|74.81|84.65|81.81|80.71|84.32|78.07|78.75|72.43|75.37|75.6|76|83.45|73.62|87.2|80.15|91.16|95.72|92.79|94.92|96.45|99.64|96.39|95.63|93.91|95.81|97.98|98.91|102.51|106.11|106.74|105.77|106.84||107|107.15|108.24|107.47|101.5|100.23|103.11|103.7|101.94|100.54|99.71|101.32|99.48|100.99|100.81|101.45|101.83|102.29|101.14||101.46|100.94|99.79|99.96|100|98.42|99.05|98.89|98.52|99.33|100.32|100.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|6.38|6.52||6.65|6.32|6.06|6.23|5.49|5.79|5.59|6|5.93|5.86|6.01|6.04|6.39|6.24|6.24|5.84|6.59|7.04|7.55|7.22|6.24|6.32|5.89|5.55|5.55|5.91|6.18|6.25||5.93|6.26|6.28|5.95|6.11|5.49|5.02|5.08|5.44|5.04|5.01|4.93|5.12|5.47|5.95|5.82|6.47|6.18|5.52|5.17|5.15|5.16|4.45|3.98|3.88|4.01|3.77|4.22|4.56|4.44||4.47|4.36|3.97|3.91|3.91|3.97|3.61|4|3.9|4.11|4.52|4.04|4.07|3.85|3.98|4.19|3.38|3.64|4.02|4.98|4.45|4.81|5.34|5.15|6.26|7.11|7.64|7.63|7.6|7.51|7.07|7.37|7.42|8.14|8.57|8.86|9.27|9.18||9.66|9.5|9.57|9.61|9.82|10.15|10.29|10.54|10.33|10.3|10.52|10.84|10.71|10.93|10.98|11.26|11.49|11.89|12.14||12.36|12.46|12.41|12.41|12.32|12.5|12.5|12.42|12.9|13.1|12.92|12.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|64.61|66.6||65.95|65.4|66.25|64.59|62.05|67.58|65.9|67.8|67.84|68.47|68.34|68.445|69.63|67.64|65.72|63.18|68.47|71.09|72.67|71.44|69.26|68.58|66.67|65.97|64.42|65.06|68.08|63.3||61.05|61.48|62.52|59.23|61.04|55.73|56.12|53.72|57.91|61.83|62.63|58.66|57.03|56.515|67.38|68.67|69.82|75.37|69.52|68.89|65.66|64.86|63.51|61.53|61.06|61.45|58.43|58.57|62.88|59.84||63.33|61.18|58.36|58.49|54.38|54.32|51.4|55.83|54.93|57.19|63.19|57.64|54.45|49.66|48.08|52.01|42.45|55.64|52.26|61.29|57.68|66.72|71.79|67.09|72.64|74.4|77.66|75.8|79.1|75.84|75.19|74.18|76.98|78.52|85.05|87.27|87.52|86.58||86.79|87|88.32|85.65|83.14|82.1|82.96|83.63|83.41|82.03|81.75|84.98|84.93|85.03|84.99|86.27|87.4|86.99|87.47||87.84|86.81|85.78|85.39|85.3|84.31|85.3|85.45|84.27|84.02|84.31|84.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01228|945652|/equities/masonite-international-corp|R2000GROWTH|79.01|78.28||77.54|77.12|77.78|79.44|71.63|66.56|66.23|69.6|69.03|67.95|69.62|70.14|72.24|70.69|66.33|66.59|72.85|75.05|77.73|76.86|71.46|73.11|71.64|69.07|66.38|68.58|72.58|69.99||66.3|67.67|65.79|63.4|65.8|57|56.58|56.27|59.14|62|64.56|62.42|59.81|57.34|58.65|56.74|59.08|62.5|54.89|50.28|46.3|45.36|45|45.19|47.05|47.47|44.15|47.94|52.56|48.82||52.65|45.46|44.64|41.81|36.76|37.38|38.18|47.45|47.77|45.03|53.08|52.74|50.93|41.95|41.77|42.07|40.17|51.18|53.42|62.53|59.29|69.48|73.35|67.32|72.38|72.72|76.66|76.3|77.71|73.5|74.19|76.65|82.09|87.18|88.63|86.9|85.01|81.01||80.56|79.6|79.06|78.25|78.14|78.33|78.29|78.42|77.9|76.86|75.11|76.24|77.05|77.47|78.37|78.21|79.46|78.9|78.27||77.81|77.28|76.08|74.61|74.57|75.35|75.09|72.71|72.24|72.46|71.54|71.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|42.65|44.09||47.97|47.8|48.02|45.47|47.85|54.8|51.57|49.25|48.41|53.12|52.1|52.25|47.27|46.88|41.95|41.07|45.93|49.38|47.14|45.6|48.49|50.81|51.46|49.35|52.22|41.3|41.72|39.64||39.07|40.04|41.07|44.66|39.65|35.87|37.96|36.5|35.64|34.5|33.27|31.93|32.98|33.26|31.93|31.29|35.1|36.16|35.57|31.76|30.5|28.45|26.79|25.56|24.12|24.56|24.38|24.48|25.12|23.9||24.31|24.8|23.75|24.39|23.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|14.1|15.33||14.46|14.52|14.9|14.77|13.74|13.72|13.75|14.06|13.96|13.98|13.93|13.64|13.75|13.41|12.88|12.61|13.99|14.14|14.3|14.09|14.21|14.43|14.2|14.16|14.1|14.25|13.47|12.77||12.63|12.33|12.4|11.96|11.88|10.97|11.08|11.22|11.76|12.01|12.57|12.56|11.82|12.01|11.28|11.96|11.5|11.5|9.99|9.92|9.84|7.65|7.43|7.36|7.97|7.71|7.13|7.34|7.46|7.31||7.44|7.58|7.69|7.89|7.06|7.14|6.75|7.08|7.17|6.67|7.29|6.42|6.16|5.88|6.1|6.5|5.91|6.27|6.21|6.96|6.66|7.53|7.78|7.93|8.81|8.85|8.94|8.96|8.98|9|8.9|9.55|9.43|10.07|10.39|10.51|10.29|10.18||10.22|10.05|9.99|9.8|9.27|9.24|9.21|9.38|9.25|9.13|9.16|9.29|9.05|8.74|8.83|8.74|8.77|8.79|8.67||8.58|8.67|8.39|8.23|8.35|8.27|8.28|8.16|8.06|8.11|7.93|7.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|158.5|158.67||157.55|154.89|154.99|151.67|147.02|151.83|150.29|150.89|152.72|154.72|155.79|158.17|158.25|160.21|154.97|155.24|163.54|163.38|167.23|165.51|155.67|155|153.23|154.11|153.46|153.48|155.91|148.32||142.81|143.28|145.46|145.69|148.25|145.44|143.51|145.68|145.05|146.8|146.3|139.46|141.8|142.63|134.96|135.04|134.63|143.84|140.75|139.23|135.49|133.2|135.69|135.96|143.46|143.28|140.62|134.28|134.83|129.1||133.21|130.84|126.07|132.23|124.48|127.99|135.05|144.64|137.84|133.7|137.02|129.59|127.92|125.17|136.73|164.1|153.5|154.28|135.1|147.92|133.74|144.38|146.28|142.96|150.27|149.12|151.9|148.89|149.26|144.45|146.3|150.78|153.71|154.03|156.95|155.11|153.27|152.5||153.55|154.74|152.63|154|153.77|155.01|155.31|152.72|153.71|155.79|154.65|158.59|157.19|159.93|162.9|163.13|163.45|162.57|160.76||160.4|161.57|160.74|161.68|162.91|158.89|157.25|157.24|156.17|155.45|156.89|156.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01232|41272|/equities/shutterstock|R2000GROWTH|37.26|37.25||36.58|36.14|34.97|34.71|33.65|34.82|35.17|36.01|35.88|35.48|36.07|37.11|36.48|35.87|35.39|36.18|37.24|37.44|38.54|38.25|38.25|37.39|36.92|37.13|37.92|36.78|37.09|36.64||35.92|35.85|36.28|36.39|37.19|36.65|35.98|35.67|37.04|36.75|37.25|36.67|37.29|36.29|35.51|36.38|38|38.34|38.4|38.9|37.67|36.94|36.57|35.07|34.47|35.89|34.07|34.5|35.37|34.42||34.85|34.35|32.79|33.12|32.07|31.95|29.59|32.16|32.04|31.93|33.89|30.48|33.32|37.48|36.5|35|34.79|32.27|29.75|33.8|29.98|32.61|34.23|35.38|38|38.19|37.33|37.66|38.82|38.54|39.09|40.85|41.25|40.73|41.07|41.8|41.67|40.93||41.07|40.56|44.38|44.09|44.14|44.01|44.57|44.27|43.91|43.02|43.33|44.22|44.28|44.29|43.98|44.27|44.76|44.5|44.54||45.06|44.85|44.4|44.4|43.8|43.11|43.19|43.39|43.28|42.96|43.13|42.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01233|39328|/equities/commvault-system|R2000GROWTH|37.83|38.9||39.15|38.995|38.7|38.13|37.355|37.67|37.48|37.9|37.78|37.89|38.27|38.88|39.46|38.55|38.78|36.925|39.56|40.87|41.75|39.93|39.61|40.42|40.65|41.03|40.46|38.96|39.75|38.22||36.09|35.63|35.95|35.56|36.12|35.58|35.71|35.41|37.31|45.33|44.95|43.26|42.48|41.45|41.09|41.47|42.69|43.53|42.19|44.27|43.12|42.47|42.51|40.89|40.92|39.97|39.95|39.63|41.66|41.11||41.79|40.77|39.56|40.02|38.27|38.35|37.63|40.48|39.13|38.31|37.92|37.15|37.01|34.5|30.69|30.09|27.83|30.41|32.18|35.1|31.81|35.75|37.48|38.31|41.17|40.46|42.29|41.66|41.64|41.7|41.69|44.43|45.34|47.99|48.98|50.72|50.85|51.27||51.48|50.98|51.55|50.5|50.04|49.51|49.63|49.16|47.88|47.34|45.02|44.64|45.53|44.56|44.66|45.58|46.22|45.62|45.54||45.56|46.89|45.71|44.84|45.19|45.39|45.6|45.21|45.93|46.02|45.18|45.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|14.05|14.2||14.05|13.86|14.51|14.095|13.23|14.24|13.69|14.44|14.34|14.35|14.55|14.53|15.26|15.05|14.57|13.73|16.16|17.2|17.55|16.91|15.11|14.42|13.76|13.83|13.54|13.98|14.47|13.76||13.09|13.05|13.09|12.48|13.04|12.08|11.91|11.68|12.02|12.895|13.58|12.96|12.49|13.11|13.41|13.42|13.95|14.31|13.52|13.8|13.32|12.36|14.06|13.86|13.96|13.65|12.44|12.67|13.4|12.92||13.25|11.64|11.23|11.39|10.83|11.41|10.6|12.47|12.64|14.1|12.33|10.44|10.2|8.94|9.11|9|8.08|9.83|8.97|10.86|10.51|11.28|12.06|11.54|13.6|14.25|15.31|15.39|15.8|15.37|16.08|16.66|16.79|17.41|17.91|18.21|18.13|18.04||18.02|18.04|17.99|18|17.98|17.9|18.03|18.16|17.79|17.62|17.48|17.89|17.82|18.27|18.38|18.61|19.7|18.76|18.59||18.7|18.82|18.76|18.71|18.77|18.76|18.66|18.67|18.48|18.77|18.8|18.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01235|15927|/equities/dorman-products|R2000GROWTH|65.65|66.72||66.67|66.42|67.07|66.87|64.03|65.63|65.98|67.9|68.26|67.23|68.05|68.9|69.72|69.36|68.21|69.85|72.99|74.53|79.16|79.56|74.16|72.03|69.5|69.95|69.92|66.74|69.72|68.82||66.47|66.39|67.6|68.43|68.42|66.04|64.95|63.26|64.19|65.04|62.58|59.71|60.055|60.51|60.5|61.7|63.08|62.81|66.82|63.1|57.84|57.9|58.15|58.48|58.48|59.89|57.88|60.31|61.62|57.98||59.16|56.47|54.3|52.33|47|49.32|50.16|55.27|54.65|52.46|52.73|51.99|54.03|54.98|57.93|66.77|62.1|57.41|55.38|60.29|56.17|60.43|63.43|59.14|60.16|57.43|59.15|59.58|61.68|60.64|63.27|64.54|63.96|66.34|76.69|76.38|75.73|74.93||72.61|74.16|73.85|72.98|72.02|72|73.76|75.93|73.45|70.69|69.8|72.83|74.44|74.75|74.06|75.77|77.78|77.83|77.37||77.75|78.19|77.3|77.93|77.85|75.53|75.55|75.82|76.22|73.75|76.01|75.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01236|16769|/equities/nuvasive|R2000GROWTH|52.83|55.44||57.08|56.78|55.66|54.35|51.57|52.97|54.86|58.41|56.4|57.96|58.14|59.75|59.85|58.2|58|57.22|62.47|65.41|66.59|66.11|61.42|62.73|62.94|61.5|60.6|61.4|63.54|64.92||62.84|63.66|62.685|61.4|62.5|57.15|55.1|54.3|55.14|58.25|60.79|57.61|56.81|58.47|57.01|58.54|60.88|62.44|59.08|61.03|59.25|58.2|56.31|55.74|56.87|58.84|52.7|52.9|56.46|55.24||58.44|54.02|50.51|46.39|43.51|44.98|44.86|50.66|49.85|46.93|50.13|50.89|47.11|40.18|39.36|39.94|32.82|39|36.27|43.43|43.01|49.42|53.83|52.93|58.93|62.14|64.15|61.65|65.63|65.81|65.83|69.1|70.91|73.28|75.16|78.97|79.4|78.65||79.29|78.56|77.28|77.34|76.8|75.95|76.97|76.61|77.51|77.45|77.12|78.66|78.28|78.19|77.41|77.1|77.31|77.88|77.7||78.1|79.36|79.61|81.13|80.75|80.09|79.7|79.12|78.09|77.25|77.49|77.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|15.89|15.6||15.55|15.55|15.08|15.54|15.25|15.69|14.93|15.56|15.4|15.25|14.01|13.155|13.07|11.14|10.93|11.07|11.81|12.46|11.73|12.89|12.81|12.85|13.14|12.68|12.475|12.19|12.45|12.18||12.68|12.51|12.62|12.26|12.61|11.6|11.14|11.65|12.155|12.07|11.67|11.62|11.86|12.11|11.62|11.3|11.81|12.26|12.13|12.59|12.82|12.08|12.02|11.935|11.92|11.5|10.61|10.03|10.41|10.15||10.41|10.03|10.1|9.84|9.33|9.61|8.86|9.24|9.71|8.94|9.44|9.89|9.39|8.7|8.57|8.45|8.29|8.53|6.74|8.27|6.63|8.05|8.96|8.36|9.49|9.89|9.68|9.14|9.32|9.54|9.34|9.85|9.81|10.4|10.78|10.83|10.81|10.81||10.98|10.97|11.16|10.72|10.46|10.26|10.71|10.52|9.87|8.94|8.84|9.08|9.2|9|8.88|8.94|9.27|9.69|9.79||10.41|10.56|10.39|9.86|8.93|9.46|9.67|9.46|9.37|9.38|9.18|9.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01238|1131264|/equities/kontoor-brands|R2000GROWTH|16.9|17.48||17.3|17.36|17.81|17.68|16.51|17.24|17.19|18.59|18.31|18.44|17.85|17.96|19.38|19.33|18.94|18.72|19.67|21.04|22.44|22.84|20.24|19|17.04|16.44|14.62|15.01|15.91|15||14.04|14.53|14.25|14.2|15.73|13.84|15.07|14.37|15.57|16.58|18.06|18.68|19.66|19.22|18.53|19.61|19.41|21.14|21.32|20.85|19.58|18.54|18.48|18.15|18.95|19.88|17.56|18.41|21.3|20||20.29|17.78|15.96|15.08|13.8|15.58|15.51|19.17|19.75|20.3|22.9|23.83|25.85|23.82|26.46|29.56|29.42|29.73|26.46|27.67|26.67|29.53|32.26|30.11|33.42|32.52|34.55|33.78|34.26|33.74|34.01|35.51|35.47|37.77|38.78|39.01|39.18|38.96||41.87|40.91|39.34|38.66|38.85|39.29|40.58|40.29|39.29|38.55|38.14|40.16|40.57|39.8|40.91|41.91|41.99|41.48|41.62||41.73|41.95|40.76|41.2|41.68|40.87|42.04|42.78|42.69|42.26|42.79|41.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH|27.37|27.66||27.89|27.89|28.1|27.66|27|27.96|27.42|28.74|28.33|28.4|29.39|29.45|30.44|29.65|28.89|27.97|29.77|30.94|31.65|31.24|30.08|30.17|29.75|29.35|29.12|29.39|29.6|28.72||27.77|27.76|28.25|27.6|27.44|25.47|25.54|25.07|25.9|26|26|25.78|25.08|25.32|25.56|25.22|25.34|26.2|24.19|24.08|23.29|23.26|23.15|22.55|23.27|23.92|22.7|22.8|24.1|23.71||25.22|23.81|23.08|22.95|20.28|21.52|21.82|22.73|22.94|22.18|22.88|22.26|21.83|18.83|20.57|22.5|20.56|22.01|22.44|25.88|23.8|26.45|27.04|26.25|28.81|29.06|30.46|30.3|31.04|29.68|30.68|32.06|31.43|32.02|33.31|34.5|34.73|34.61||34.79|34.61|34.62|34.82|34.65|34.38|34.86|35.3|35.06|34.33|33.57|34.5|34.3|34.62|34.06|34.48|34.81|34.54|34.59||34.48|34.16|33.83|33.85|34.14|34.75|34.56|34.21|33.67|33.87|33.88|34.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH|48.93|48.98||49|48.66|49.82|49.04|46.71|47.64|47.91|49.08|48.56|48.51|50.36|50.69|50.63|49.89|48.12|47.68|51.59|52.82|54.12|53.84|51.95|50.79|49.76|49.42|49.68|49.32|51.1|48.86||45.6|45.58|46.54|45.25|46.51|42.86|42.77|42.88|44.85|48.17|48.44|46.17|46.4|47.51|47.08|48.53|51.6|53.5|51.715|52|50.09|49.16|48.09|49.01|50.49|52.88|50.87|51.04|52.01|50.25||53.35|51.03|49.79|50.04|46.5|47.83|46.75|50.65|51.69|49.47|51.97|48.04|49.35|43.92|43.19|40.65|41.28|48.41|46.92|51.13|47.9|50.4|51.66|50.12|56.44|57|59.38|58.86|61.47|59.01|60.21|60.65|61.58|63.71|65.42|65.54|64.71|63.41||62.77|63.53|62.96|62.14|62.65|63.77|67.56|66.91|65.96|65.8|65.45|67.67|67.5|67.54|67.6|68.47|69.55|69.76|70.34||71.19|71.24|70.39|69.98|69.64|69.08|69.17|69.04|68.28|68.71|69.45|69.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|21.95|23.07||23.02|23.38|23.81|23.35|21.52|22.58|23.18|23.67|23.14|22.78|23.02|23.26|24.26|23.11|22.97|22.44|24.89|26.04|27.07|27|24.94|23.48|22.47|21.65|20.94|21.71|22.09|21.31||20.42|20.23|19.65|18.68|19.7|17.76|17.32|16.58|17.78|18.69|20|18.69|18.43|18.92|19.28|20.04|20.49|21.99|19.78|19.46|18.15|16.99|17.89|18.77|18.32|20.01|18.23|18.31|18.5|17.39||18.88|18.1|15.29|14.87|12.72|13.47|12.85|15.2|15.85|15.35|14.59|13.55|14.6|14.46|14.93|15.45|13.63|15.08|17.87|20.96|19.79|22.5|23.75|23.11|24.9|24.57|25.48|25.52|26.45|26.29|26.76|27.66|28.41|29.71|31.22|32.18|31.85|31.7||31.78|31.93|32.39|31.56|31.52|31.74|32.57|32.85|32.07|31.85|31.57|32.49|32.48|32.96|33.03|33.38|33.27|33.57|33.64||34.15|34.45|33.7|33.83|33.75|33.22|33.53|33.39|33.52|33.9|34.22|34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|31.02|31.57||31.63|29.32|29.33|28.1|27.22|29.31|29.25|30.005|29.86|29.49|29.86|30.41|29.19|26.81|25.18|24.86|27.53|28|27.24|27.31|26.6|26.37|25.27|25.26|25.17|24.72|25.62|25.13||24.13|24.32|25.2|24.36|24.14|23.24|23.94|23.39|23.92|24.67|25.28|25.09|23.6|22.88|22.425|22.52|23.3|24.82|23.54|23.16|22.6|22.24|22.48|21.17|22.64|23.22|23.81|22.43|21.92|21.13||21.39|21.26|20.53|20.41|17.76|18.64|18.96|20.09|20.84|20.2|21.04|19.67|19.39|17.27|16.66|16.97|17.29|20.06|16.84|19.99|18.57|20.88|21.56|20.74|22.38|22.74|23.3|22.28|22.65|22.37|22.39|23.39|22.93|23.16|24.34|25.3|25.93|25.69||26.89|27.25|27.06|26.57|26.1|25.48|26|26.38|26.39|25.75|25.31|26.13|26.15|26.8|26.01|27.15|28.23|27.21|27.34||27.51|27.06|26.64|26.88|26.62|26.37|26.43|26.47|26.16|26.02|26.55|26.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01243|15369|/equities/allegiant-travel|R2000GROWTH|106.81|111.32||109.22|108.29|109.21|111.63|106.7|106.95|107.89|114.5|110.3|109.34|114.02|113.97|115.34|114.24|112.99|106.97|121.93|129.97|133.75|124.1|125.84|121.66|112.65|108.96|106.55|105.94|109.56|101.29||87.5|89.64|86.59|82.9|85.55|75.51|74.39|77.65|73.2|73.8|75.41|66.23|66.29|68.96|70.04|73.83|78.48|83.16|76.97|69.57|69.58|70.04|71.08|72.72|71.99|74.99|72.55|77.72|79.08|75.88||83.33|79.22|81.63|74.86|69.35|69.5|71.29|81.8|84.99|90.91|97.21|92.54|92.68|71.71|68.82|72.5|74.2|103.53|88.02|113.31|102.55|119.97|127|118.4|121.76|123.5|136.28|131.93|137.43|135.54|130.96|144.73|148.07|154.72|162.86|163.63|164.87|165.53||165.45|167.1|166.38|164.02|159.9|162.58|167.78|171.74|171.01|165.74|168.04|169.73|163.16|170.76|166.69|173|174.8|170.55|170.06||177.79|177.6|176.03|174.1|174.7|174.67|175.14|173.74|171.1|171|173.53|176.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01244|1162166|/equities/nikola-corp|R2000GROWTH|40.23|48.92||57.19|65.9|67.53|67.57|63.55|71.1|74.19|75.06|70|65.9|67.73|64.06|62.93|68.13|64|60.5|65.01|79.73|73.27|35.97|33.75|33.97|31.37|33.99|28.7|27.5|28.63|28.5||25.66|24.08|22.85|25.18|21.83|22.62|25.79|30.3|27.1|20.38|16.51|14.85|13.18|13.23|13.09|13|13.25|13.94|13.9|14.35|12.7|12.33|12.05|11.64|12.11|11.74|11.7|11.8|12.14|11.75||11.12|11.01|10.94|11|10.8|10.8|10.59|10.64|10.98|10.88|11.05|10.95|10.81|10.7|10.65|10.7|10.5|10.76|10.94|11.24|11.02|11.35|12|11.76|13.74|14.7|14.7|11.5|10.35|10.37|10.4|10.39|10.4|10.45|10.49|10.38|10.34|10.37||10.36|10.37|10.38|10.38|10.4|10.38||10.36|10.36|10.35|10.34|10.35|10.35|10.35|10.34|10.34|10.35|10.35|10.35||10.34|10.35||10.35|10.34|10.33|10.35|10.34|10.33|10.32|10.3|10.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH|30.47|31.51||30|28.55|29.17|27.6|28.61|31.06|31.08|32.41|32.87|31.63|31.61|29.69|29.65|29.21|27.26|27.37|28.82|28.66|29.66|28.82|28.18|28.2|27.37|26.81|27.14|27.05|27.5|27.43||28.36|28.36|28.8|28.67|28.36|28.67|27.93|28.26|29.87|28.81|27.84|25.38|24.98|25|25.12|25.17|26.67|26.62|25.4|26.4|26.13|26.04|25.51|25.75|25.58|25.145|25.08|25.9|26.28|26.24||25.04|24|26.79|27.77|25.7|27.19|27.23|26.15|25.48|23.97|25.7|25.81|27.5|23.79|23.45|22.49|19.9|19.53|17.8|23.39|24.49|27.58|27.77|26.1|29.61|30.1|30.16|28.25|30.1|30.38|27.74|30|29.57|30.11|30.11|31.46|30.81|31||30.98|31.56|31.76|32.81|32.42|32.96|31.9|33.02|33.37|33.23|32.65|33.31|33.54|33.88|35.1|34.97|35.22|36.25|37||34.12|34.94|36.22|35.31|37.6|36.8|37.26|36.27|35.8|35.19|34.43|34.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH|55.01|54.07||53|51.6|50.74|50.64|52.67|54.98|52.615|53.81|53.27|51.03|50.36|50.34|50.595|49.23|49.265|48.17|49.8|49.73|50.71|50.48|47.84|49.93|50.95|49.48|50.71|49.9|49.63|50.3||50.61|49.94|50.13|47.78|49.64|48.83|46|45.57|47.36|47.06|44.5|46.91|48.22|49.3|48.2|48|50.92|53.54|53.85|53.51|53.06|49.4|49.76|49.15|51.4|49.78|47.49|46.67|47.38|44.92||45.43|44.15|42.79|44.96|42.56|44.96|44.61|44.61|42.54|40.34|43.42|41.72|42.53|40.79|39.54|39.33|37.02|36.09|32.37|43.94|41.7|47.08|51.35|50.99|55.06|55.43|56.71|51.87|54.93|54.84|53.54|54.34|52.82|54.89|57.18|57.35|59.36|58.36||57.75|56.77|57.81|56.14|55.22|53.79|54.94|53.38|53.74|52.25|51.5|51.23|51.16|51.53|51.09|51.92|53.33|53.74|53.51||53.8|52.47|51.5|50.06|48.39|50.51|52.23|51.96|51.49|49.61|48.31|48.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|33.53|34.92||34.96|35.24|35.72|36.75|35.03|36.55|35.4|36|36.94|35.19|36.53|37.12|37.84|37.03|36.85|36.89|39.8|41.59|41.47|40.96|40.78|40.24|39.34|39.33|39.51|39.37|40.03|37.22||36.22|36.76|36.49|36.06|36.4|34.82|35.01|35.83|35.41|36.71|37.37|36.15|35.99|36.57|36.06|36.9|37.07|38.19|38.06|37.43|37.63|36.44|37.17|36.66|38.04|39.24|37.77|37.22|39.32|38.51||39.19|39.2|37.75|39.59|36.7|37.45|36.37|37.69|38.87|36.84|38.73|34.14|36.44|34.32|34.8|36.74|35.1|35.73|32.07|38.97|34.34|38.99|40.83|40.82|43.73|44.94|47.52|45.29|45.95|44.41|45.43|45.95|46.08|47.64|48.83|48.99|47.88|48.3||50.43|50.01|49.47|48.79|48.7|48.63|48.45|48.4|47.66|46.42|46.92|47.61|47.58|48.02|47.63|46.48|46.59|46.65|46.44||47.88|48.12|47.9|47.65|48.18|47.08|47.47|47.25|47|44.06|43.97|42.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|12.26|12.41||12.14|11.78|11.15|10.85|10.59|10.76|10.83|11.56|11.42|11.315|11.45|11.37|11.635|11.49|11.27|11.205|12.49|12.64|13.2|12.3|11.61|11.73|10.68|10.63|10.61|10.75|11.01|10.4||10.37|10.3|10.18|10.09|10.25|9.47|9.07|8.77|9|9.33|9.78|9.52|9.46|10.19|9.67|9.81|10.32|10.5|10.1|9.79|9.65|9.83|9.6|9.55|9.26|9.55|9.46|9.54|9.5|9.35||9.68|9.76|9.03|8.55|8.06|8.41|8.41|9.09|9.18|8.86|9.42|9.05|9.15|8.74|8.85|9.07|7.57|9.16|8.02|10.24|9.51|10.16|11.16|11.24|12.37|12.86|12.85|12.36|12.6|12.28|12.46|13.09|13.09|13.39|13.91|13.28|13.62|13.46||13.26|13.72|13.56|13.28|12.92|12.93|13.09|13.19|13.14|12.58|12.5|12.63|12.9|13.02|12.86|12.95|13.25|13.31|13.47||13.42|13.53|13.49|13.54|13.84|13.02|12.9|12.87|12.54|12.5|12.47|12.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|22.12|22.99||22.87|22.91|24.27|23.76|22.89|23.83|22.97|23.96|24.48|23.34|23.44|23.2|24.73|23.87|23.67|23.67|26.78|28.26|28.06|28.3|26.19|24.72|23.08|24.37|24.55|25.33|27.15|25.35||22.92|23.36|23.54|21.88|23.04|21.18|20.84|20.84|23.09|23.51|25.97|24.55|23.54|24.83|25.53|26.25|27.71|29.17|26.82|26.1|23.38|22.42|22.27|24.42|24.8|25.51|23.54|24.45|26.28|25.9||28.05|25.02|23.86|24.63|23.02|24.87|23.74|26|26.18|25.21|25.63|24.09|22.53|20.75|20.7|23.32|21.95|22.69|19.37|22.86|20.09|22.72|24.82|23.15|30.41|32.8|34.12|33.93|34.49|33.87|36.45|38.62|40.07|41.61|41.98|42.22|41.63|41.66||41.81|42|41.84|41.79|41.53|41.83|42.17|42.92|41.55|39.65|38.98|40.05|39.03|39.78|40.43|40.3|40.74|40.6|38.48||38.29|38.63|37.77|38.19|37.95|37.58|37.84|37.52|37.33|37.54|38.09|37.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH|16.2|16.59||16.42|16.32|16.5|16.03|15.53|16.31|16.45|17.16|16.86|16.95|16.94|16.33|17.55|15.73|15.86|14.73|15.8|16.47|16.2|17.01|17.89|17.88|18.08|18.74|18.89|18.4|18.28|17.85||17.16|17.54|17.32|16.75|16.43|16.24|15.48|15.46|15.51|15.68|15.82|15.43|15.55|15.45|14.71|15.22|15.54|15.95|15.13|14.97|14.34|14.07|13.59|13.28|13.87|13.46|14.05|14.05|14.83|14.35||15.06|14.21|13.75|13.74|12.14|12.4|12.31|12.92|13.74|13.09|12.94|12.08|12|10.97|11.12|11.99|11.05|10.69|9.55|12.26|12.55|14.07|14.83|14.93|15.92|15.93|16.77|16.47|17.54|17.47|17.54|17.95|17.27|17.06|17.49|17.55|17.79|17.38||17.15|17.48|17.98|18.84|18.59|18.58|18.34|18.41|18|18.28|17.92|18.19|18.1|18.34|18|18.15|18.37|18.88|18.39||18.8|18.56|18.25|17.92|17.51|17.43|17.26|17.21|17.54|18|17.98|18.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01251|940825|/equities/caredx-inc|R2000GROWTH|34.28|34.49||34.67|35.24|35.43|34.14|31.51|32.84|32.88|34.04|33.74|32.17|31.35|30.74|31.47|31.87|31.51|30.22|33.51|33.39|34.34|33.15|31.89|32.94|34.45|32.82|32.12|31.6|31.86|30.17||31.39|30.25|29.69|30.71|32.25|29.93|28.2|27.67|29.19|30.03|28.25|29.27|28.35|29.45|28.89|26.85|25.38|26.86|25.61|25.69|24.88|24.08|23.25|22.38|23.1|22.64|21.99|21.66|22.69|21.1||21.89|21.62|20.56|21.94|18.95|20.64|19.46|21.83|22.4|21.85|23.38|21.6|19.08|16.35|17.34|16.21|13.94|15.32|16.36|19.95|17|18.94|22|22.8|23.43|23.27|24.27|21.42|21.79|23.31|22.45|24.69|25.04|26.55|28.25|28.2|28.15|27.15||26.67|24.96|25.07|24.86|24.28|24.13|25.42|25.15|24.79|24.35|24.16|24.18|24.41|23.95|23.05|21.67|21.65|22.29|22.35||23.61|23.51|23.06|22.68|22.45|19.81|19.64|19.79|20.31|20.91|20.54|21.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|23.21|23.07||22.39|22.27|23.13|21.47|21.41|22.21|22.9|24.5|24.27|24.77|25.03|24.82|24.55|24.4|23.5|22.81|25.29|25.42|27.42|27.06|23.34|24.13|22.81|22.19|21.74|21.73|22.2|22.47||20.83|21.04|21.82|20.88|21.31|19.51|19.25|19.17|22.39|22.15|23.45|22.91|22.12|21.99|22.71|22.15|22.35|24.43|20.4|21.11|20.36|19.73|19.18|19.1|19.99|19.7|18.34|18.59|19.51|19.14||19.69|21.64|19.46|19.39|17.13|17.65|16.94|18.03|17.53|18.64|21.79|21.06|20.64|18.51|17.8|16.71|14.46|17.53|17.68|23.54|21.46|24|27.81|26.4|28.94|29.14|31.39|30.59|31.65|31.27|31.4|32.94|33.51|32.42|34|34.64|34.04|34.57||35.23|36.5|35.36|34.76|34.2|34.06|34.12|34.66|34.02|32.94|32.6|34.77|35.39|35.41|35.35|36.12|35.93|35.81|35.33||36.51|37.24|36.95|36.59|36.23|35.28|35.16|35.54|34.57|34.44|34.72|34.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01253|945066|/equities/shake-shack-inc|R2000GROWTH|49.93|53.43||53.64|53.09|52.98|51.16|49.62|52.77|52.07|56.17|53.67|54.51|55.45|54.06|53.87|55.8|54.6|52.72|57.17|59.5|63.15|59.79|58.85|55.61|53.5|55.16|55.55|55.53|56.87|53.5||52.45|52.45|52.86|51.01|51.57|48.84|48.29|47.67|50.82|52.01|55.01|50.61|50.86|49.22|52.77|51.7|54.51|55.71|51.74|50.64|49.37|48.75|49.31|47.1|46.43|43.5|42.93|42.89|44.9|42.85||44.54|43.19|38.85|38.07|33.19|32.88|32.52|37.74|37.62|40.64|45.13|43.46|44.12|35.89|34.78|37.28|33.27|36.93|32.51|38.7|36.21|41.5|48.48|47.46|52.25|52.24|56.2|55.76|57.2|59.44|61.67|62.81|63.07|73.57|74.8|76.64|76.05|75.02||73.28|74.07|73.94|72.96|74.01|73.99|73.32|70.9|69.85|68.24|67.45|67.77|68.1|67.38|66.45|68.45|70.87|70.75|70.13||69.91|70.43|68.44|64.1|60.3|61.12|61.16|62.03|61.3|59.56|60.49|61.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|28.85|29.6||29.76|29.35|29.73|29.55|28.62|29.11|28.8|29.65|29.54|29.5|29.74|30|30.23|29.84|29.17|28.8|30.61|31.72|31.91|32.46|31.54|30.73|29.39|29.14|29.14|30.1|30.41|29.03||27.91|27.94|28.17|27.07|28.17|26.4|25.9|25.7|26.54|27.2|27.8|26.7|25.7|26.41|26.77|26.08|26.93|29.12|29.45|28.51|28.04|27.83|27.41|26.88|27.01|27.55|26.83|26.78|28.5|27.66||29.05|27.6|26.69|26.58|24.78|25.4|25.29|27.28|27.58|26.64|28.11|25.41|25.15|23.94|25.73|27.14|25.27|27.89|26.38|28.83|26.15|28.42|29.01|29.97|32.16|30.99|31.17|30.63|30.34|29|30.24|30.77|30.92|31.7|33.15|32.97|33.1|32.94||33.27|33.57|33.18|33.6|33.29|32.42|32.75|33.19|32.52|32.6|32.16|34.19|34.1|34.3|33.86|34.82|33.38|33.57|33.83||34.83|34.24|33.06|32.85|33.16|32.89|33.36|33.06|32.7|32.52|32.79|32.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|26.04|24.35||24.83|23.61|23.57|23.59|23.77|24.56|23.56|24.27|24.64|23.47|23.23|23.01|22.31|21.73|21.38|20.95|21.71|21.05|21.11|20.24|20.04|20.6|21.11|20.9|20.71|20.72|21.24|21.9||21.91|21.605|21.82|20.93|22.22|21.64|21.24|21.61|20.96|20.99|15.755|15.73|16.63|16.42|15.17|14.49|15.11|16.28|16.065|15.65|15.68|15.47|15.09|15.02|15.51|15.24|13.99|13.93|13.55|13.88||13.89|12.76|12.15|12.46|11.96|12.05|11.15|11.79|12.79|11.75|11.43|10.37|10.77|9.89|9.55|9|8.75|10.68|9.86|10.68|10.44|12.03|13.32|13.32|14.4|15.16|14.86|14.57|14.24|13.94|13.94|14.06|14.72|14.7|15.28|15.49|15.72|16.3||14.85|15.41|15.43|15.1|14.58|14.58|14.1|14.12|13.56|12.95|12.3|12.86|12.79|12.36|12.03|12.01|12.66|12.54|12.13||12.14|12.61|12.69|12.69|12.64|11.7|11.495|11.33|10.96|11.18|10.83|10.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|11.78|13.12||12.6|12.24|12.46|12.4|11.91|12.5|12.03|12.71|12.55|12.71|12.65|12.48|12.62|12.16|12.02|11.21|12.23|13.22|13.79|13.36|12.73|12.41|10.99|10.67|10.25|10.54|10.79|10.2||9.56|10.07|9.76|9.46|9.84|9.26|9.3|9.23|9.75|10.75|11.17|11.3|10.81|11.12|11.22|11.41|12.17|12.44|11.64|11.64|10.8|10.59|10.33|10.46|10.76|10.91|11|11.41|11.78|11.66||12.21|11.79|10.67|10.39|9.36|9.73|10.09|11.74|12.69|11.91|12.84|11.23|10.46|9.76|10.44|10.39|8.03|11.83|12.51|13.8|12.7|14.67|16.15|15.01|16.7|17.85|18.73|18.66|18.93|18.19|16.87|17.23|17.35|18.14|18.97|19.27|19.14|19.25||19.65|19.44|19.36|18.86|19.62|19.56|19.55|19.85|19.77|19.5|19.22|19.51|19.38|19.44|19.22|19.56|19.8|19.71|19.6||19.68|19.53|19.58|19.24|19.41|19.28|19.49|19.7|19.97|20.39|20.57|20.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|103|101.75||100.5|97.46|99.66|97.19|93.42|96.97|95.21|98.31|98.75|98.22|102.36|104.19|105.15|101.07|99.04|98.33|109.01|110.98|113.2|110.01|102.14|101.6|98.67|97.85|96.83|96.64|101.58|100.36||94.89|94.13|94.21|92.4|93.8|87.62|87.66|80.89|81.51|85.02|86.69|82.68|81.44|81.19|81.81|83.1|84.09|88.57|83.72|80.91|77.51|77.23|74.6|71.71|73.9|76.47|74|74.07|76.1|76.14||78.1|74.24|72.49|73.48|68.1|69.58|68.64|74.65|75.19|71.03|73.67|70.63|68.67|64.2|61.54|58.88|54.19|68.68|61.62|74.15|69.08|77.34|82.12|80.37|85.84|88.51|90.35|89.53|92.17|90.82|91.45|94.59|93.68|97.98|99.55|99.06|99.36|100.33||100.24|95.82|112.45|111.91|110.75|109.91|112|112.85|111.79|109.08|106.6|109.77|109.18|108.64|108.52|109.62|111.48|110.74|111.32||112.5|109.89|108.53|109.55|108.03|106.98|106.24|107.61|107.77|108.22|107.95|106.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01258|21050|/equities/ameresco-inc|R2000GROWTH|29.39|29.33||28.2|29.19|27.78|27.31|27.38|26.83|26.15|25.81|23.81|22.97|22.56|22.22|22.54|21.24|20.81|20.65|22.24|22.88|22.65|23.57|22.31|22.38|22.23|22.45|21.46|21.36|21.54|21.39||20.94|20.51|20.37|19.79|20.05|18.78|18.05|17.97|19.06|19.32|19.63|19.22|19.06|19.2|16.15|17.08|18.06|18.5|17.76|17.52|17.53|17.43|17.14|16.89|17.05|17.54|16.62|16.65|17.32|16.85||17.69|17.2|16.48|17.35|15.64|17.05|15.95|17.03|16.91|14.81|17.44|16.58|16.63|15.19|16.33|16.26|17.13|18.08|14.23|16.19|16.01|18.6|19.48|20.72|21.49|22.53|23.16|22.5|23|22.54|22.5|23.59|23.62|23.49|24.83|23.57|22.75|22.08||21.56|22|21.71|20.57|20.43|20.13|20.35|20.39|20.68|19.82|19.19|19.49|19.72|20.07|20.11|20.14|19.79|19.84|20.02||19.78|19.88|19.69|19.59|19.34|19.54|19.58|19.23|18.63|18.21|17.83|17.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01259|15986|/equities/8x8-inc|R2000GROWTH|15.97|15.98||16.38|16.43|16|15.36|15.47|15.51|14.93|15.71|15.67|15.15|15.32|15|15.26|15.07|14.27|14.19|14.36|14.36|15.34|14.74|14.73|14.95|14.29|14.95|14.54|14.94|15.49|15.71||15.84|15.13|14.35|14.8|16.17|15.33|14.28|15.03|20.42|19.87|18.97|18.89|17.89|16.3|16.11|15.89|16.96|17.73|17.32|16.74|17.02|16.57|17.22|17.05|17.94|17.7|17.05|17.19|17.62|16.5||16.16|15.9|15.88|16.12|14.06|12.83|12.87|13.86|15.34|17.53|16.6|18.04|17.56|13.77|14.17|15.54|12.61|12.63|11.76|13.58|11.05|14.17|17.2|16.74|16.96|17.44|18.15|17.38|18.6|18.5|18.65|19.54|20.07|20.38|20.17|20.81|20.64|20.09||20.41|20.64|20.48|20.62|20.55|19.92|20.24|20.77|19.76|19.27|18.62|19.06|19.19|19.5|19.49|19.34|20.01|20.14|20.69||20.64|21.28|20.1|19.5|18.99|19.06|19.16|19.05|18.52|18.45|18.5|18.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|37.67|37.53||38.31|37.12|36.32|32.73|31.9|31.99|31.8|32.39|34.47|35.76|32.46|30.75|32.55|31.66|29.51|29.87|33.42|32.01|31.69|32.87|31.99|33.33|34.09|34.01|32.3|31.1|31.23|34.18||38|37.88|39.73|35.77|33.01|32.09|29|26.54|27.25|26.34|24.4|25.5|23.41|25.06|24.18|23.33|24.67|25.99|25.43|24.59|25.21|25.74|23.75|23.57|25.27|22.4|20.35|20.55|20|18.23||18.7|18.44|19.11|20.14|18.59|17.92|17.93|18.15|17.89|17.54|19.3|19.26|19.91|20.12|19.49|16.51|17.71|21.35|20.51|21.3|19.1|24.3|25.64|22.3|23.6|23.95|21.47|20.08|20.42|21.62|22.45|22.98|23.64|22.29|24|24.49|25|23.04||22.55|20.69|23.86|24.71|25.19|26.69|25|24.14|23.79|22.8|22.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|47.53|47.78||48.05|46.82|47.49|46.18|45.28|46.71|45.9|47.21|46.51|47.05|46.74|47.56|47.68|46.82|45.44|44.65|47.43|48.15|48.53|47.92|46.63|46.12|45.07|44.28|43.88|43.87|45.23|44.46||44.04|44.06|43.2|43.14|43.63|41.34|39.72|39.84|41.32|40.84|40.75|39.36|37.65|38.68|37.06|37.94|38.96|40.45|38.8|37.98|35.71|35.03|34.28|34.72|34.5|34.69|34.61|34.21|35.96|34.16||35.85|33.73|31.7|30.59|27.24|28.61|28.49|30.25|31.62|31.13|34.73|35.39|33.33|28.37|32.61|35.01|33.04|37.71|34.77|40.13|40.13|43.77|45.27|43.6|46.43|46.58|47.5|45.96|46.19|42.99|44.19|46.86|49.08|50.19|51.38|51.37|51.1|51.03||51.47|51.85|52.28|52.47|53.31|52.93|51.75|51|50.32|48.34|46.26|47.52|46.81|48.1|47.96|48.43|48.5|48.59|48.86||49.31|49.18|48.23|47.1|46.91|48.48|49.5|50.19|49.48|49.08|48.59|48.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|68.97|71.36||67.5|66.84|69.98|69.61|68.84|72.38|72|76.22|76.92|74.49|78.11|74.83|74.93|69.88|66.845|69.5|76.45|81.28|79.14|79.86|78.12|77.63|74.13|73.06|68.09|62.58|65.96|66.89||70.74|68.74|67.73|63.07|57.71|55.19|51.49|49.51|57.23|47.82|50.66|48.71|46.43|46.1|44.18|44.76|44.95|48.81|46.94|43.23|42.36|41.72|40.82|39.84|44.37|46.44|44.05|43.25|46.21|42.07||43.68|42.89|38.36|37.51|29.72|30.63|32.47|34.96|36.39|37|42.88|41.64|39.51|29.49|30.39|30.53|29.9|44.42|43.68|50.89|43.48|45.83|45.42|42.35|48.25|52.86|54.55|86.2|85.73|79.39|80.23|83.88|84.97|91.24|95.87|98.88|102.99|102.66||98.16|93.07|93.69|93.52|97.77|93.63|92.97|85.52|86.57|84.94|83.92|84.66|85.7|85.46|84.18|88|86.82|87.33|86.07||83.5|83.95|82.99|87.73|85.05|68.23|68.87|67.09|66.66|63.53|63.3|62.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH|32.17|30.68||30.53|30.85|29.58|29.34|28.92|31.41|30.73|34.34|33.19|32.16|32.45|29.89|30.88|28.94|26.99|25.01|27.49|26.81|27.12|26.66|27.04|27.46|28.22|27.42|27.07|27.29|27.86|27.41||30.1|29.28|28.56|27.07|27.06|26.28|24.33|24.51|25.475|27.43|24.71|24.1|25.01|25.6|24.94|22.2|23.12|24.3|24.57|25.4|25.01|24.05|24.32|23.64|24.82|24|23.25|22.53|23.31|22.35||22.13|20.61|21.12|21.35|19.56|19.98|18.5|19.83|20.25|19.96|21|20.84|21.7|19.58|19.08|20|18.29|16.78|14.88|19.35|17.76|20.27|21.71|21.28|23.97|25.15|23.01|21.96|22.72|22.18|20.98|22.41|22.48|23.69|24.73|26.3|26.54|26.91||26.82|26.84|26.86|26.99|27.91|26.35|28.05|28.64|28.37|27.14|26.43|26.84|27.8|28.24|27.97|28.35|28.97|30.04|29.93||30.64|32.02|32.78|32.51|31.16|30.68|30.65|30.99|29.96|29.73|29|29.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|87.09|93.22||92.82|93|91.57|86|84.64|87.49|81.29|80.22|75.65|75.06|75.42|71.63|67.41|67.41|60.51|59.84|67.17|68.59|65.06|63.59|63.81|68.74|69.57|69.6|68.45|62.24|65.25|69.06||69.17|65.33|64.71|66.48|59.05|57|54|55.47|58.73|54.9|48.82|50|47.89|48.25|48.36|46.72|46.4|49.69|49.43|49.68|51.62|45.32|46.27|44.5|48.48|40.51|40.84|36.12|39.19|41.03||41.3|40.4|39.07|39.79|40.12|37.95|39.39|43.12|42.18|40.23|41.25|38.9|41.29|42.78|38.55|33.44|28.96|30.37|30.38|35.58|37.31|35.52|35.03|37.25|43.32|41.17|43|39.51|44.75|46.38|43.43|42.39|43.59|52.99|50|47.62|35.72|31.9||26.9|26.6|27.13|26.79|28.94|31.92|28.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH|161.19|166.4||163.56|167.45|162.71|160.34|157.84|161.23|158.79|162.89|163.72|159.38|157.52|157.64|158.36|157.59|154.19|150.23|161.56|162.27|161.95|173.1|170.49|172.59|167.95|162|158.51|153.7|150.33|155.8||139.61|136.07|133.57|128.74|132.71|124.14|117.74|118.47|120.47|126.89|125.36|124.07|117.82|111.5|105.26|107.8|109.86|109.79|100.82|103.02|104.89|103.53|101.15|99.39|106|106.87|101.23|104.5|100.57|95.32||98.51|100.82|93.47|91.81|87.17|90.22|96.82|110.95|107.6|104.96|106|101.06|103.83|89.85|87.6|92.09|85.82|109.94|84.99|101.11|86.01|98.1|107.22|106.54|117.34|120.47|120.02|119.99|123.44|122.97|118.44|123.72|125.04|128.29|133.8|143.06|144.9|141.01||139.99|137.8|137.4|137.7|136.69|136.85|137.1|133.52|137.53|132.46|131.44|132.23|128.61|127.6|125.06|124.68|125.57|125.34|123.42||124.1|122.85|121.93|121.01|121.14|120.05|118.62|115.3|114.17|112.97|112.27|113.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|10.05|9.9||10|9.97|9.97|9.9694|9.94|9.9|9.78|9.91|10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|38.22|38.88||38.89|38.15|38.9|38.57|36.88|38.55|38.14|39.73|39.9|39.46|39.57|39.58|40.43|40.38|40.08|39.57|43|43.81|44.68|44.52|43.27|42.69|41.54|40.56|40.7|40.735|42.4|41.52||39.65|39.63|39.71|38.83|39.95|37.62|37.29|37|38.18|39.12|39.09|36.9|37.33|37.33|36.52|36.01|37.44|38.55|36.54|35.54|34.33|34.13|33.89|32.93|34.34|35|34.05|34.2|35.79|35.95||36.79|34.98|32.85|30.33|28.65|30.21|29.5|31.4|32.91|32.44|33.69|32.36|32.55|29.04|28.31|29.37|29.03|34.12|32.07|35.67|33.9|37.85|39.44|38.09|40.85|41.44|42.52|41.62|42.07|40.78|42.19|44.35|44.99|46.27|48.36|48.5|48.95|46.16||47.52|49.1|48.98|48.24|47.85|47.63|47.97|48.27|46.89|46.81|46.11|47.24|47.41|47.66|47.23|47.8|48.27|47.85|47.97||48.16|47.78|46.82|46.8|46.4|45.72|46|46.5|45.76|45.83|45.81|45.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|26.93|28.99||28.32|28.22|28.72|28.38|27.74|29.69|29.35|31.07|31.92|31.48|32.9|31.99|32.43|32.36|31.93|32.7|34.18|34.5|34.68|34.88|33.85|32.93|32.1|30.99|31|30.7|30.84|28.76||27.45|27.06|27.22|26.72|27.55|26.22|26.18|25.63|27.22|28.47|28.2|27.46|27.38|27.22|26.34|26.64|27.53|27.33|26.96|26.05|24.43|26.75|28.54|27.71|27.71|27.84|27.11|26.82|26.8|26.93||27.6|27.21|26.96|28.01|27.51|26.56|24.97|25.9|27.5|27.53|28.65|26.1|25.64|23.64|23.19|23.69|21.96|26.35|25.1|26.43|23.26|25.55|26.44|25.1|26.83|27.12|29.24|28.37|29.75|29.46|30.55|31.53|31.96|32.49|33.7|34.44|34.89|34||33.62|34.28|34.84|35.34|35.35|35.34|36.09|34.44|33.29|32.8|32.52|32.95|32.62|32.22|31.66|31.89|31.84|31.76|31.61||31.61|31.55|30.22|29.57|29.29|28.54|28.9|29.08|28.87|28.51|28.54|29.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01269|1082075|/equities/domo-inc|R2000GROWTH|36.55|36.01||35.61|33.63|32.17|31.45|30.9|31.65|30.52|31.11|31.89|30.06|32.25|30.37|30.96|28.57|31.08|27.89|30.75|29.96|31.19|32.19|29.06|31.14|28.27|28.6|25.32|24.4|25.13|25.43||25.01|24.46|24.91|24.17|23.26|22.28|20.56|20|20.69|20.08|20.82|20.2|18.82|19.22|18.21|17.43|19.45|19.34|17.68|17.53|16.39|14.69|14.47|14.21|14.29|14.32|14.53|14.99|15.55|14.05||11.72|10.75|9.6|9.35|8.54|8.77|9.23|9.94|10.26|10.53|10.49|9.76|9.39|7.98|8.31|9.16|9.01|10.64|9.78|12.71|11.52|12.29|14.25|14.97|17.77|18.98|20.14|19.82|20.38|21.09|21.99|23.65|24.5|26.96|26.86|25.43|25|24.77||25.06|24.95|24.61|24.78|24.07|24.75|24.69|24.71|24.67|23.87|24.22|24.69|24.81|25.03|24.59|25.21|25.78|24.87|24.29||24.11|24.97|24.91|24.29|24.56|24.19|23.65|22.61|22.65|22.69|21.5|21.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH|12.63|12.73||12.84|12.91|12.75|12.54|12.97|13.13|12.79|13.34|13.51|13.01|13.52|13.42|13.32|13.5|12.42|11.79|12.8|12.42|12.25|12.75|12.68|12.59|12.03|12.26|12.01|11.24|11.66|11.87||12.06|11.35|11.38|10.87|10.85|10.58|10.3|10.82|11.49|11.53|11.26|10.99|10.46|10.03|10.21|10.23|10.57|10.89|10.43|10.37|9.66|9.57|9.45|9.26|9.85|9.85|10.38|9.75|9.62|9.47||9.12|8.74|8.45|8.78|8.23|8.25|7.82|8.05|8.43|8.09|9.02|8.45|8.5|8.01|8.1|8.4|8.72|7.89|7.19|7.69|8.59|9.96|11.03|10.31|11.49|12.05|12.52|12.32|12.98|13.24|13.15|13.76|14.05|14.99|15.63|16.08|16.07|16.15||15.97|15.87|15.82|15.56|15.84|15.71|15.84|15.69|15.94|15.32|14.75|15|14.85|15.06|15.01|15.45|15.78|15.39|15.18||15.35|15.66|15.5|15.34|15.45|15.03|14.88|14.66|14.69|14.67|14.77|14.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|9.02|9.38||9.32|9.46|9.59|9.37|9.1|9.21|9.02|9.45|9.34|9.25|9.49|9.49|9.89|9.46|9.38|8.97|9.78|10.45|10.84|10.58|10.07|9.86|9.56|9.28|9|9.3|9.26|9.13||8.7|8.69|8.94|8.79|9.14|8.28|8.41|8.06|8.38|8.44|8.18|7.2|6.81|7.19|7.36|7.21|7.78|7.99|7.76|7.35|6.83|6.9|6.87|6.88|7.04|7.43|7.32|7.51|8.76|8.59||8.63|7.9|7.71|7.65|7.09|8.4|8.34|8.55|8.75|8.83|8.84|8.99|8.7|7.69|8.55|8.96|8.81|10.02|8.86|9.99|9.15|10.95|11.84|11.61|13.51|13.3|13.91|13.6|14.13|13.36|13.71|14.34|14.66|15.15|15.84|15.62|15.62|15.61||15.71|15.75|15.76|15.47|15.43|15.37|15.39|15.48|15.27|15.1|14.98|15.44|15.25|15.27|15.16|15.22|15.47|15.56|15.64||15.58|15.55|15.22|15.16|15.18|15.03|14.93|14.75|14.99|15.15|15.11|14.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|30.21|30.28||30.05|30.04|30.03|29.99|29.46|29.78|29.35|29.79|30.09|29.93|29.98|29.66|30.72|29|29.45|29|29.8|29.64|28.91|28.44|28.09|28.32|27.35|26.83|27.49|27.21|27.9|26.76||26.41|26.06|25.39|25.35|25.07|24.04|23.55|23.67|24.5|25.225|25.45|25.14|24.55|23.5|22.77|22.3|23.32|23.03|22.13|21.77|21.17|20.84|20.68|21.25|22.15|22.08|21.23|21.03|21.95|21.24||21.63|20.7|20.07|19.68|17.89|19.16|19.57|20.61|19.41|18.99|19.73|19.5|19.54|19.17|18.73|19.01|17.09|19.31|17.91|19.91|18.16|19.32|20.03|19.36|20.76|20.75|21.9|21.7|22.81|23.13|23.4|24.86|24.97|25.94|27.12|27.69|27.54|27.14||27.78|26.47|26.95|26.81|26.63|26.46|26.55|26.18|26.68|25.92|25.39|25.75|26.04|27.3|26.7|26.36|26.16|25.9|25.65||25.71|25.7|25.03|26.11|26.12|25.02|25.02|25.37|25.23|25.28|25.7|25.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|10.71|10.93||10.85|10.71|10.72|10.51|10.4|10.45|10.45|10.39|10.39|10.37|10.35|10.32|10.33|10.3073|10.27|10.28|10.3|10.31|10.31|10.31|10.3|10.29|10.3|10.28|10.27|10.24|10.22|10.24||10.24|10.24|10.23|10.24|10.23|10.23|10.21|10.22|10.2|10.2|10.1975|10.18|10.15|10.2|10.175|10.16|10.17|10.17|10.18|10.18|10.19|10.2|10.24|10.17|10.16|10.17|10.17|10.17|10.15|10.16||10.14|10.15|10.12|10.11|10.13|10.1|10.1|10.12|10.13|10.1|10.15|10.15|10.14|9.95|9.99||9.9|10.09|9.93|10.07|10.06|10.1252|10.15|10.14|10.21|10.28|10.31|10.28|10.19|10.18|10.19|10.23|10.21|10.22|||10.19|10.2||10.2198|10.2|10.2206|10.23||10.2||10.2|10.22|10.22||10.18|10.2|10.18|10.18|10.19|10.21|10.21|10.23||10.19|10.19|10.19|10.17||10.17|10.17|10.16|10.17|10.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01275|1061934|/equities/cactus-inc|R2000GROWTH|20.16|20.67||20.09|19.92|20.63|19.77|19.75|20.31|19.83|20.28|19.96|19.63|19.74|19.76|20.54|20.44|20.09|20.17|21.85|23.55|24.21|22.14|21.2|19.71|19.83|19.24|19.08|20.1|19.38|18.54||17.95|18.2|18.21|16.62|18|16.41|15.88|15.55|17.09|16.3|16.88|15.71|15.27|15.83|16.39|16.04|17.78|18.17|15.37|15|14.43|14.33|13.39|12.66|12.31|13.17|12.38|13.82|14.86|15.2||15.73|15.31|13.99|13.73|11.46|12.56|11|11.6|11.14|11.2|12.39|12.64|13.19|11.62|11.93|11.74|8.41|10.42|11.47|12.85|12.69|13|14.7|14.52|22.64|25.78|26.95|27.3|28|27.31|25.37|25.51|26.26|27.05|28.79|29.15|29.07|28.7||29.4|29.53|29.7|29.21|28.93|28.79|29.51|29.77|29|28.43|28.82|29.92|30.32|30.47|29.73|30.86|32.38|32.52|33.24||33.59|33.33|32.06|32.64|32.61|32.94|33.37|33.76|34.79|35.14|34.67|34.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH|127.8|118.04||114.07|113.07|116.29|112.89|107.04|114.27|109.91|115.17|114.61|115.06|117.01|116.48|115.88|113.4|109.08|101.76|112.67|114.09|115.13|111.25|111.11|113.35|105.18|101.86|92.98|93.71|99.58|96.93||90.82|89.07|88.47|84.77|89.16|81.2|82.87|82.22|86.4|91.49|95.47|89.7|87.89|88.25|93.51|93|81.27|85.87|82|80.38|75.66|75|76|76.65|77.42|80.68|77.31|79|82.09|84.5||84.63|79.97|77.99|71.62|65.05|71.01|72.39|76.11|75.57|75|78.42|70.07|68.85|57.32|67.72|74.4|73.18|78.93|72.45|84.87|80.57|92.66|99.37|89.65|101.71|102.5|112.24|108.87|112.54|110.4|117.06|120.53|122.79|126.62|134.58|137.48|137.22|134.72||136.07|136.08|138.46|138.79|138.13|134.24|135.44|134.89|129.87|126.87|123.03|126.53|126.48|126.69|125.73|126.94|129.74|130.16|128.33||128.33|127.05|126.13|126.99|128.25|126.71|124.7|124.1|123.43|123.36|123.81|123.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|91.12|92.34||92.56|89.68|89.56|87.99|87.6|87.15|86.01|86.51|84.96|84.97|85.78|88.01|90.35|89.4|89.1|89.22|96.23|98.67|96.5|99.09|97.86|102.8|107.92|109.88|109.68|110.58|109.3|108.01||108.14|106.45|106.41|101.25|103.37|100.37|100.44|97.43|99.93|105.19|106.3|103.67|100.37|106.38|110.06|111.23|113.78|116.74|114.22|118.91|116.73|114|110.06|107.45|107.3|107.57|102.75|103.12|104.01|98.04||100.46|100.68|95.57|102.24|98.4|99.8|91.62|99.66|101.93|100.95|104.84|98.07|95.54|86.5|81.52|88.01|74.34|83.37|85.57|93.2|94.5|103.72|103.96|97.13|103.81|103.24|109.43|108.71|110.64|108.33|109.37|108.57|110.14|114.81|118.29|119.46|120.44|120.38||120.82|119.71|118.3|118.23|119.86|120|120.82|119.4|121.82|111.39|107.39|109.33|109|107.71|107.21|107.45|110.06|115.61|115.43||113.85|116.01|115.67|116.76|116.62|116.23|115.91|114.41|113.99|115.54|114.85|115.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|65.89|68.04||67.58|67.79|68.05|66.97|64.56|69.29|69|71.47|71.32|70.98|72.89|72.67|71.97|70.88|68.82|66.38|71.9|73.33|73.63|73.68|70.27|70.2|67.05|64.88|63.55|65.16|67.22|67.38||63.88|63.53|63.17|60.74|64.21|59.5|60.31|57.69|60.86|63.35|63.9|60.61|58.3|58.65|57.23|56.67|57.74|59.73|56.8|55.54|52.78|49.2|48.3|46.81|47.52|49.16|46.97|48.15|49.7|48.44||52.09|46.61|42.31|42.99|38.72|40.03|42.42|45.45|44.72|41.59|43.52|41.14|41.75|34.89|37.87|38.75|39.69|49.35|43.07|53.26|45.44|52.32|56.33|58.01|64.18|64.62|69.04|67.25|66.45|62.65|64.42|72.08|71.46|75.82|76.96|77.07|78.11|75.34||74.3|75.18|75.11|75.6|75.58|74.93|74.87|73.49|75.65|74.98|73.98|75.33|75.05|73.47|73.41|73.72|73.48|67.04|65.86||66.15|66.59|65.72|64.53|65.2|63.73|62.99|62.14|62.17|62.59|63.22|63.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|3.79|3.93||3.74|3.605|3.45|3.45|3.38|3.55|3.54|3.7|3.56|3.51|3.69|3.73|3.7|3.7|3.57|3.34|3.69|4.02|3.9|4.03|3.76|3.75|3.68|3.55|3.52|3.55|3.695|3.605||3.52|3.72|3.63|3.59|3.585|3.48|3.49|3.51|3.52|3.55|3.39|3.48|3.34|3.18|3.35|3.26|3.305|3.54|3.28|3.35|3.22|3.18|3.22|3.28|3.19|3.15|2.92|2.8|2.865|2.76||2.9|3|2.85|2.98|2.65|2.89|2.91|3.06|3.12|3.28|3.57|3.13|3.06|2.82|2.68|2.71|2.36|2.73|2.45|3.05|3|3.44|3.71|3.56|3.95|3.71|3.86|3.48|3.44|3.4|3.52|3.38|3.73|3.87|4.19|4.48|4.49|4.5||4.57|4.51|4.25|4.14|4.2|4.53|4.82|4.72|4.74|4.8|4.67|4.69|4.73|4.78|4.89|4.95|4.95|4.97|4.98||4.98|5.04|4.93|4.81|4.87|4.73|4.645|4.71|4.92|5.19|5.26|5.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|28.32|29.16||28.92|28.32|29.15|28.85|27.68|28.07|27.64|28.94|29.42|29.21|29.64|29.49|30.07|29|28.69|27.76|30.25|31.34|31.52|31.92|31.8|31.55|30.87|30.37|30.1|30.17|31.19|29.58||28.31|27.99|27.85|27.31|29.2|26.58|26.12|25.26|25.44|27.1|27.79|26.72|26.15|26.26|25.52|25.82|27.27|28.6|26.79|26.3|24.85|24.44|23.64|23.56|24.67|25.75|24.36|24.14|25.82|25.73||25.65|24.2|22.78|22.21|19.34|20.57|20.24|22.67|22.35|21.77|23.68|22.57|21.77|19.54|21|23.76|27.2|24.78|21.79|25.39|21.92|26.75|27.88|25.61|27.9|28.74|30.17|29.22|30.04|29.16|30.07|31.53|32.2|33.5|35.22|35.38|34.95|35.11||35.29|35.47|35.37|34.6|33.91|33.76|34.39|34.82|33.77|32.46|32.65|33.93|34.12|32.52|31.89|32.27|32.69|33.07|33.23||33.52|33.26|32.67|32.99|33.06|32.08|32.73|32.57|32.54|32.65|32.81|32.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01281|15434|/equities/venaxis|R2000GROWTH|2.29|2.38||2.29|2.34|2.22|2.14|2.2|2.33|2.37|2.6|2.51|2.11|2.19|2.27|2.35|2.31|2.29|2.18|3.1|2.62|2.57|2.6|2.63|2.41|2.51|2.27|2.14|2.21|2.12|1.95||2.24|2.33|2.53|2.23|2.19|2.08|2.28|1.89|1.6|1.59|1.85|1.54|1.27|1.15|1.12|1.07|1.21|1.21|1.16|1.24|1.25|1.15|1.07|1.02|1.1|1.14|1.17|1.13|1.01|1.01||1.03|1.07|1.02|1.095|0.9|0.78|0.7728|0.833|0.7915|0.789|0.816|0.773|0.798|0.6693|0.7048|0.703|0.65|0.748|0.658|0.72|0.728|1.01|1.07|1.08|1.27|1.28|1.165|1.14|1.18|1.14|1.23|1.245|1.26|1.33|1.41|1.42|1.5|1.5||1.64|1.61|1.6|1.68|1.48|1.43|1.43|1.48|1.38|1.36|1.35|1.43|1.31|1.31|1.24|1.26|1.26|1.34|1.4||1.46|1.43|1.4|1.42|1.36|1.41|1.33|1.37|1.49|1.3|1.18|1.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|155.64|160.43||157.85|153.91|156.02|153.93|163.17|166.52|162.99|172.31|175.56|176.56|160.45|160.82|162.55|161.12|163.25|167.68|130.92|132.85|137|126.3|129.53|135.42|140.33|139.91|145.32|147.24|152.78|157.76||160|158.36|157.26|150|152.83|154.77|153.53|150.54|165.54|164.31|162.23|160.53|160.44|157.57|152.28|148.56|158.16|165.99|161.94|167.32|160.47|154.46|152.65|148.07|155.94|149.33|140.71|143|145.68|137.73||141.19|137.42|134.65|138.29|128.86|135.37|132.77|144.34|161.88|149.99|148.9|139.06|138.5|129.25|124.16|139.26|126.71|135.12|130.01|167.79|147.2|157.86|175.31|171.03|183.11|200|204.54|192.93|207.94|194.75|188.68|198.59|196.2|196.23|211.14|223.75|224.03|228.14||225.65|230.02|226.63|233.28|233.92|224.39|224.3|228.58|247.74|240.99|218.79|194.04|191.15|194.41|196.27|193.49|206.82|209.75|212.93||211.43|216.27|212.45|212.04|202|202.56|207.53|206.21|214.33|207.05|201.15|207.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|148.91|149.82||149.44|141.27|138.77|136.6|131.61|131.05|123.01|125.96|120.26|118.72|119.05|117.28|120.25|113.1|107.76|99.83|109.72|111|117.09|113.43|107.85|106.72|104|103.32|102.34|98.1|99.47|95.12||91.52|92.72|94.06|92.27|92.82|91.37|88.29|89.6|87|90.52|95.62|91.83|87.1|75.33|73.51|73.3|75.88|79|73.21|72.87|69.12|67.36|65.69|64.4|64.29|64.76|65.13|66.99|70.1|72.17||68.8|66.95|63.01|63.61|57.19|58.16|57.46|62.5|63.93|65.09|69.57|65.18|65.6|55.81|54.75|53.5|51.98|53.33|57.14|68.51|66.63|70.44|72.17|73.88|79.46|79.64|82.52|81.08|82.32|83.11|85.82|94.48|95.06|94.99|95.98|101.45|100.92|102.45||103.68|105.32|103.83|102.7|100.9|100.59|101.83|102.4|101.73|98.7|96.63|98.26|99.37|102.08|100.33|103.5|108.97|116.61|115.78||115.58|116.89|115.34|116.5|112.63|109.57|109.67|111.24|111.56|110.69|110.67|111.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|54.17|54.26||52.37|53.14|52.47|52.02|44.09|45.26|45.31|46.03|45.17|45.04|44.53|44.65|45.33|43.41|42.56|42.53|46.77|47.65|48.52|48.55|46.92|46.12|43.58|44.58|43.95|44.51|44.65|44.54||45.1|45.08|46.1|42.59|43.31|41.46|40.28|41.01|43.005|44.2|42.07|42.35|41.74|41.25|40.62|38.53|41.29|41.97|40.3|41.22|39.79|38.88|38.03|36.9|38.4|38.1|33.71|35.5|37.21|34.9||35.69|33.39|32.63|32|30.8|32.58|32.22|33.53|33.71|31.73|32.44|30.42|30.27|28.4|31.43|32.52|30.9|31.19|30.14|35.09|33.11|35.19|36.9|36.77|40.12|41.31|41.94|41.48|43.59|43.38|42.82|45.14|46.28|47.18|48.49|50.02|50.7|50.07||49.99|49.06|49.5|49.98|49.71|47.33|46.71|45.06|43.81|43.43|43.22|43.02|43.33|43.46|43.96|43.81|43.94|44.49|43.89||43.82|44|42.5|43.29|42.85|42.4|42.9|43.1|42.59|43.87|44.68|45.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH|37.1|38.11||38.38|38.33|38.75|38.94|37.6|37.81|36.69|37.49|37.6|36.9|37.97|38.51|39.43|38.96|38.46|37.47|41.14|41.605|42.37|42.04|41.54|41.58|41.38|41.5|40.4|40.12|40.49|39.99||38.98|38.88|39.775|38.43|37.18|35.63|35.16|35.02|36.85|38.59|38.6|38.22|37.34|38.58|38.66|38.5|40.91|41.72|39.22|38.75|37.69|37.42|37.57|36.33|37.7|37.75|36.3|36.39|36.75|35.92||35.97|36.64|35.29|34.59|32.43|31.68|32.02|32|31.49|33.01|34.85|33.24|32.69|30.2|29.96|30.47|29.75|31.39|30.76|32.4|31.3|32.6|33.83|31.22|34.55|34.96|36.69|35.6|37.7|37.29|37.51|39.45|40.28|41.98|43.68|44.95|44.61|44.54||45.04|45.46|45.11|45.17|45.21|44.9|45.91|45.32|45.99|45.6|45.13|46.4|46.63|46.22|46.08|46.78|47.09|47.78|47.16||49.06|47.54|45.26|44.74|44.21|43.34|42.56|42.49|42.29|42.48|42.23|42.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|44.35|41.02||40.32|39.6|40.97|36.32|38.83|45.09|47.86|40.29|38.89|41.46|37.32|37.08|36.38|35.63|34.22|33.55|34.73|34.77|35.94|33.21|34.01|33.42|37.03|35.35|34.18|31.56|32.2|33.67||33.69|37.06|39.91|33.98|40.1|30.35|31.15|30.71|30.26|31.31|30.79|29.87|29.2|29.95|29.8|27.89|30.51|30.1|32.72|33.05|32.61|31.15|30.08|30.55|31|29.35|29.33|29.27|29.5|29.9||29.5|29.1|32.09|36.7|29|29.26|29.77|34.27|35.5|34.3|32|30.75|32.75|36.61|39.76|42.81|49.18|50.26|45.76|43.66|37.6|33.77|29.91|39|45.7|43.78|44.9|40.97|45|46.5|60.2|34.98|21.73|18.96|16.26|16.91|17.1|17.53||17.38|17.06|18.99|18.24|20.02|20.47|19.23|20.92|21.24|22.8|26.63|23.53|22.47|21.31|24.77|19.95|16.98|16.54|16.47||16.38|17.17|15.26|14.55|13.22|12.84|12.64|12.43|12.18|12.19|12.04|12.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH|32.58|32.76||32.82|31.94|32.39|32.19|31.27|33.42|32.85|33.03|32.76|30.74|30.6|29.85|30.22|30.04|28.43|29.23|30.1|30.37|31.87|30.005|29.86|29.88|31|30.46|30.25|31|32.17|32.12||31.5|31.55|32.06|31.24|32.72|31.45|31.18|32.04|33.25|32.29|33.21|30.11|31|29.87|29.11|28.07|29.23|31.21|30.57|31.15|30.29|29.05|29.26|28.55|29.46|29.4|28.54|28.41|31.63|29.54||30.84|30.49|28.22|31.69|28.96|29.8|27.76|29.88|30.48|28.46|30.29|28.77|28.92|27.61|27.79|27.98|27.01|28.5|20.69|26.47|25.51|28.12|29.86|30.46|31.54|33.47|34.7|32.59|32.28|32.49|32.19|33.35|32.09|33.32|35.17|36.11|35.38|35.87||36.49|36.63|36.19|36.96|36.97|36.34|36.16|36.15|34.23|34.07|33.94|34.78|33.79|33.78|33.01|34.33|36.01|36.56|37.13||37.55|37.79|37.48|36.52|35.99|35.42|34.66|36.55|35.59|35.8|34.86|34.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|87.44|88.43||87.51|87.97|85.76|81.97|78.6|83.23|84|83.61|83.61|83.2|81.68|84.3|82.65|81.42|78|78.01|78.8|80.88|79.98|82.62|82.81|81.75|76.53|76.42|74.42|74.76|65.51|63.47||62.31|61.78|62.25|64.02|60.3|57.85|56.24|56.54|57.87|59.71|59.8|60.54|56.25|57.56|53.87|53.79|58.5|60.42|56.33|56.3|56.27|56.27|58.975|55.16|63.35|58.19|55.24|55.87|56.52|51.83||56.64|53.61|50.42|52.55|48.99|54.46|54.72|58.16|59.26|55.54|56.3|50.84|50.99|46.15|47.93|43.61|42.61|47.25|41.96|47.11|42.51|47.51|51.12|50.93|54.36|55.81|55.92|54.07|52.64|50.81|51.78|53.04|54.62|57.85|60.02|61.48|57.62|56.62||57.83|58.87|58.06|58.09|58.28|53.95|53.61|54.25|54.7|53.86|53.45|53.69|52.76|54.53|52.31|51.91|51.76|51.01|48.72||48.56|48.73|48|48.42|49.68|48.54|50.53|50.8|50.04|51.75|48.72|48.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|49.24|49.91||49.16|49.05|48.75|48.32|47.81|47.98|47.39|49.35|48.2|48.59|50.63|50.83|51.32|50.44|50.48|49.22|53.31|54.12|54.16|52.66|51|50.35|49.19|48.7|48.18|49.15|51.36|50.43||48.3|48.56|48.15|46.99|46.56|42.51|42.01|42.15|43.71|46.28|46.75|43.76|46|45.55|45.51|46.32|49.16|51|47.7|45.72|44.16|42.7|42.28|40.78|40.59|41.3|40.26|40.91|44.02|43.04||44.96|41.75|40.44|40.55|35.78|36.93|36.92|38.47|36.57|37.14|40.01|38.82|40.4|37.72|41|43.17|42.26|47|40.52|43.33|39.65|43.15|47.51|47.51|53.68|55.15|57.59|55.59|55.97|54.55|56.49|58.79|59.77|61.55|62.84|62.98|63.39|63.69||63.2|63.38|64.28|64.92|58.51|58.89|59.42|60.9|59.22|59.01|57.89|59.05|58.78|58.07|57.8|58.23|58.84|58.91|58.71||59.57|59.76|59.64|59.45|58.91|58.31|58.44|58.65|59.57|59.8|60|60.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|26.03|26.31||25.53|25.48|26.37|26.04|24.76|26.2|26.31|28.91|28.86|27.38|27.1|28.07|28.93|27.58|26.09|25.66|27.93|29.35|28.99|28.75|27.09|26.45|25.83|24.61|24.62|25.01|26.08|24.38||22.75|22.34|22.51|21.805|22.74|20.55|19.07|18.27|20.32|22.37|21.495|22|21.1|21.32|20.63|20.44|22|22.9|20.9|19.41|17.69|18.02|17.02|16.52|17.51|18.4|16.56|17.35|18.27|17.92||18.63|16.5|15.72|16.01|13.31|14.98|15.04|16.54|16|15.84|18.7|18.39|15.37|11.91|13.84|16.44|14.86|16.16|16.25|18.46|16.95|21.54|24.8|22.77|27.26|29.41|31.14|30|31.2|29.7|29.11|30.06|30.2|32.21|33.52|35.7|36.14|35.77||35.6|35.32|35.71|34.81|33.97|33.86|34.99|34.99|33.05|32.48|33.11|33.52|33.26|33.53|33.77|34.61|36.02|36.19|36.24||35.76|36.3|35.48|34.8|34.68|34.62|34.61|35.11|34.82|32.7|32.16|31.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01292|1056451|/equities/newmark-group|R2000GROWTH|4.41|4.72||4.59|4.7|4.86|4.73|4.47|4.75|4.61|4.91|4.815|4.775|4.845|4.89|5.28|5.18|4.91|4.905|5.61|6.24|6.58|6.39|5.6|5.78|4.35|4.23|4.25|4.6|4.54|4.14||3.74|3.91|3.99|3.61|3.83|3.57|3.63|3.47|3.63|3.76|4.18|3.59|3.51|3.79|3.64|3.56|3.88|4.1|3.84|3.85|3.52|3.3|3.23|3.34|3.51|3.54|3.54|3.84|4.05|3.91||4.14|3.78|3.43|3.12|2.87|2.99|3.41|4.25|4.81|5.13|5.38|4.4|4.35|3.84|3.87|4.15|2.5|4.58|5.15|6.57|6.27|7.01|7.84|7.46|8.78|9.22|9.73|9.7|10.11|9.55|9.99|10.71|10.62|11.09|11.69|12.04|11.79|11.32||11.46|11.79|12.06|11.73|12.12|11.83|12.26|12.35|12.2|11.9|11.77|11.94|11.89|11.94|11.93|11.92|12.21|11.9|11.99||12.19|12.1|12.13|11.89|11.7|11.87|12.27|12.19|12.39|12.53|12.84|12.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|22.91|23.67||23.2|22.67|22.63|21.94|21.88|22.59|22.01|22.445|22.16|22.15|22.34|22.56|22.55|21.25|20.74|20|22.77|24.57|23.81|24.215|23.12|21.68|20.14|20.63|20.73|20.42|21.05|20.85||20.09|19.76|19.76|19.63|19.25|18.45|18.59|17.44|18.19|18.34|18.59|17.84|16.91|16.89|17.18|16.22|18.39|18.85|16.91|16.17|15.83|15.27|16.12|15.05|15.28|16.8|16.01|16.42|17.05|15.9||16.76|16.92|15.64|14.92|12.71|12.94|13.26|13.8|14.66|15.25|16.95|15.95|14.52|13.37|12.44|13.72|14.02|16|14.41|17.03|15.84|16.91|18.26|17.72|20.28|21.17|22.09|20.77|21.42|20.91|19.95|20.37|20.27|21.84|23.75|26.09|26.23|25.21||25.31|26.2|26.02|25.13|24.42|23.62|24.69|25.13|24.43|23.22|23.01|24|23.47|24.26|23.39|24.39|25.33|24.98|25.31||25|25.1|24.31|25.42|22.2|21.69|22.31|22.32|22.48|21.82|23.24|23.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|66.9|67.54||67.83|70.44|63.13|66.5|65.56|65.43|64.54|67.29|66.63|67.51|64.16|64.75|67.39|63.12|62.66|62.55|66.56|66.9|65.84|63.58|64.8|66.84|68.81|68.67|69.92|68.75|70.61|68.2||69.42|68.8|70.4|69.77|73.62|72.69|69.57|71.14|73.91|77.05|77.25|77.44|81.82|79.32|77.7|74.29|76.52|78.74|78.57|77.56|80.29|71.78|72.34|72.71|72.99|70.55|67.65|66.62|69.15|65.08||65.31|62.33|58.74|57.4|52.66|50.56|48.73|51.09|52.04|51.12|52|52|49.27|44.99|45.06|45.76|46.16|47.21|41.72|54.37|45.88|54.85|61.74|61.26|65.25|66.75|67.33|61.29|66.21|63.96|61.16|65.22|64.43|66.97|72.69|73.1|71.35|71.16||70.73|71.71|74.97|73.44|72.53|70.55|71.61|72.17|71.27|65.82|65.26|67.98|68.44|70.45|70.15|73.13|79.74|80.83|82.07||83.76|87.2|85.68|84.31|81.23|83.4|83.81|81.93|79.36|78.94|78.59|78.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|90.73|92.17||92.05|92.83|93.17|91.16|89.84|91.7|90.75|92.49|90.56|88.09|89.65|89.22|89.4|89.86|87.29|82|90.91|92.69|95.63|91.03|89.59|86.31|86.7|85.06|87.93|86.52|87|80.08||81.63|81.1|82.45|80.37|80.45|72.85|75.85|76|77.7|82.29|81.53|72.19|70.17|69.73|69.39|69.08|70.8|72.31|69.58|69.36|63.81|66.23|64.47|61.53|62.43|59.08|60.94|62.83|65.61|65.78||64.83|60.96|56|56.03|54.23|59.81|52.17|55.3|56.53|53.41|58.29|59.4|60.7|58.54|59.78|56.17|52.76|69.73|70.19|81.74|70.36|81.83|85.85|83.86|92.98|95.37|97.18|95.66|93.93|95.47|97.54|99.69|99.77|94.91|100.97|102.8|103.18|102.97||103.07|103.23|101|101.21|100.56|98.49|100.11|100.58|101.44|100.11|100.19|101.9|103.12|103.57|106.48|103.86|109|106.83|105.66||107.93|106.39|97.99|96.73|97.45|96.24|96.46|94.08|93.71|95.66|96.43|97.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|60.43|63.14||65.96|66.27|66.62|66.68|65.35|68.42|66.07|70.9|70.84|68.36|69.06|67.62|68.01|68.31|64.15|62.08|66.92|68.09|69.14|65.08|62.86|60.68|58.16|56.88|54.4|55|58.55|59.07||58|57.59|55.01|53.29|53|50.58|47.6|47.31|50.38|52.72|51.81|47.08|44.69|44.04|40.51|41.27|44.37|45.47|43.47|41.46|39.62|36.23|34.59|35.69|35.01|35.99|34.74|32.66|35.08|32.59||35.77|36.58|31.83|30.56|27.53|28.14|27.25|27.81|29.78|30.35|31.07|29.19|24.1|21.97|22.79|21.78|20.57|28.41|27.85|32.99|31.25|36.5|38.73|35.46|46.12|45.8|53.6|51.67|52.7|51.89|53.43|56.52|56.66|58.16|61.27|62.57|60.75|60.15||60.04|60.85|61.14|59.33|58.22|57.41|59.34|59.47|57.07|55.85|54.76|55.19|55.63|56.49|55.98|56.35|56.95|55.6|55||55.58|56.34|56.28|54.97|53.62|52.45|52.15|51.71|51.18|51.29|51.92|52.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01298|103921|/equities/trinseo-sa|R2000GROWTH|22.35|23.02||22.51|21.61|22.16|21.85|21.39|21.74|20.49|22.51|22.35|22.48|22.29|22.29|22.59|22.54|21.66|20.4|23.54|24.22|25.2|25.35|24.18|22.57|21.83|21|20.58|20.63|22.66|21.5||20.55|19.01|19.28|18.36|19.31|17.4|16.98|16.84|18.2|19.57|20.5|19|18.01|18.31|18.05|18.88|20.45|22.35|20.73|19.95|18.6|18.77|19.05|18.25|18.76|19.24|18.42|18.82|21.01|20.77||22.19|20.78|20.83|20.25|17.67|17.43|16.72|18.11|18.77|19.07|19.71|19.06|18.93|17.77|17.94|19.84|19.44|18.67|15.17|16.86|14.63|16.83|17.54|16.56|20.16|21.07|22.81|21.41|22.52|21.88|21.41|23.11|24.3|26.63|28.08|28.46|28.38|28.09||29.18|29.34|29.88|29.8|28.82|29.56|30.22|30.64|29.56|28.54|28.72|31.16|31.61|31.4|31.35|32.53|34|33.45|34.08||34.98|34.88|34.78|34.72|33.95|33.36|34.09|34.18|34.8|35.23|35.78|36.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|65.77|67.41||65.6|63.785|70.56|69.38|66.9|67.7|67|67.07|65.22|64.95|65.03|65.47|66.14|63.87|62.17|60.97|65.6|68.25|69.5|70.06|67.49|66.83|65.58|64.15|64.22|65.83|68.53|65.69||63.25|63.23|64.06|62.34|62.84|57.7|57.45|58.06|60.43|62.32|64.11|60.34|60.29|60.53|60.7|60.46|62.69|65.43|62.36|60.56|59.01|59|56.47|55.12|56.87|58.22|55.51|55.5|61.15|58.36||60.43|58.66|56.18|54.58|50.34|51.57|50.26|54.56|53.91|51.14|55.45|50.48|49.4|45.78|43|44.13|37.28|47.39|48.96|53.82|52.55|60.68|62.35|62.06|65.15|64.68|67.19|65.08|66.72|66.35|66.21|70.08|69.24|69.72|72.5|74.44|73.7|72.39||73.27|75.08|75.56|73.97|72.54|70.66|71.55|71.8|70.97|70.7|71.12|73.11|74.45|75.86|75.95|80.43|80.49|79.65|78.48||79.03|79.49|78.76|78.73|78.41|76.69|77.15|76.86|76.29|76.14|76.14|77.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01301|942665|/equities/histogenics-corp|R2000GROWTH|0.205|0.2189||0.2212|0.225|0.2204|0.222|0.2295|0.2352|0.247|0.2542|0.2331|0.23|0.2447|0.251|0.2728|0.27|0.27|0.25|0.2813|0.299|0.2844|0.2499|0.225|0.2226|0.2205|0.23|0.31|0.312|0.323|0.3295||0.312|0.3188|0.31|0.3147|0.305|0.2999|0.3013|0.3128|0.3351|0.33|0.3153|0.33|0.3342|0.3395|0.3442|0.336|0.313|0.3171|0.3192|0.32|0.3111|0.3219|0.34|0.395|0.43|0.465|0.4309|0.42|0.32|0.317||0.3111|0.3072|0.3153|0.2885|0.28|0.28|0.2827|0.2811|0.295|0.2999|0.35|0.3035|0.3048|0.2878|0.306|0.2967|0.275|0.2916|0.2602|0.3063|0.328|0.3612|0.4|0.3947|0.4603|0.485|0.462|0.4865|0.478|0.45|0.4113|0.4169|0.4643|0.511|0.517|0.54|0.535|0.54||0.5653|0.5599|0.568|0.6071|0.56|0.5107|0.5351|0.5439|0.5512|0.52|0.5302|0.5346|0.59|0.6288|0.5924|0.6695|0.6976|0.707|0.69||0.7278|0.6965|0.665|0.6|0.58|0.6249|0.67|0.5926|0.6367|0.69|0.539|0.5107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|123.56|124.99||123.58|124.33|127.13|124.56|118.17|121.66|121.37|126.78|126.19|126.61|128.83|129.99|131.17|129.05|126.77|124.13|134.63|136.83|143.13|139.64|133.08|131.43|128.74|131.11|128.63|129.85|137.71|129.26||124.47|122.8|125.83|123.04|126.82|120.96|122.48|126.58|127.23|121.55|128.32|119.35|118.05|124.1|121.44|123.41|127.03|137.08|126.37|124.45|117.73|118.09|119.9|121.45|125.33|127.73|124.62|122.08|130.39|121.93||127.72|120.59|118.33|120.59|113.26|113.73|112.46|121|124.04|114.56|118.76|118.65|125.76|108.42|123.8|124.19|115.45|119.67|110.18|135|126.55|146.2|156.57|150.63|161.13|159.11|167.53|164.19|163.97|160.82|166.82|171.58|174.78|175.64|175.04|174.58|173.94|172.11||173.59|173.05|171.21|171.25|169.94|169.39|168.57|167.09|165.26|165.21|165.84|168.7|168.46|165.01|184.72|186.38|185.94|184.59|184.12||187.97|185.95|183.71|184.63|185.2|183|181.84|182.04|183.03|185.07|184.91|181.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|57|53.69||51.61|50.29|48.47|48.16|47.93|50.19|52.02|52.73|52.32|52.03|49.32|47.12|47.34|46.49|45.85|45.19|47.02|47.49|46.81|45.61|45.75|46.9|48.02|48.89|49.68|50.69|50.63|51.17||51.24|51.57|52.55|51.04|52.06|50.83|47.36|46.02|49.37|50.89|50.72|49.34|48.18|47.38|46.59|44.93|48.31|50.76|50.64|51.89|50.93|49.14|49.41|47.84|49.73|48.9|46.55|45.19|44.93|42.85||43.8|42.8|41.71|43.29|40.76|41.68|39.26|42.25|41.32|38.83|39.52|38.06|38.06|35|33.37|34.76|33.21|34.38|31.65|35.63|35.39|36.87|41.01|39.32|41.91|44.39|44.53|41.98|43.76|42.74|39.1|40.22|40.67|42.25|45.13|44.83|45.84|45.44||46.09|46.87|45.22|43.88|43.49|41.67|41.94|42.75|41.67|40.9|39.94|39.98|40.24|41.55|40.43|39.34|40.79|42.16|43.37||43.43|44.56|45.4|44.05|41.8|45.24|45.575|44.41|42.18|42.81|40.35|41.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01304|15947|/equities/dynavax-tech|R2000GROWTH|8.82|8.47||8.67|8.31|8.87|8.49|9.1|8.21|7.66|7.34|6.66|6.535|6.13|6.01|6.17|6.42|5.71|5.41|5.96|5.88|6.09|6.09|6.48|6.86|7.18|7.92|6.12|4.84|4.94|5.21||5.13|5.66|6.04|6.51|4.86|4.55|4.2|3.75|3.75|4.09|4.25|4.54|4.66|4.1|4.25|4.2|4.25|4.15|3.85|3.89|3.4|3.38|3.24|3.39|3.57|3.4|3.36|3.08|3.25|3.07||2.94|3.15|3.01|3.25|3.17|3.46|3.28|3.53|3.56|3.56|3.59|3.31|3.3|3.13|2.86|3.36|3.03|2.6|2.27|2.41|2.66|3.07|3.75|3.51|4.22|4.2|4.46|4.27|4.5|3.94|4.05|4.3|4.41|4.73|4.88|4.91|4.97|5.12||5.18|5.22|5.42|5.18|5.2|5.07|5.26|5.06|5.22|5.17|5.05|4.99|5.05|5.05|5.29|5.78|5.74|5.77|6.09||6.03|6.17|5.73|5.78|5.62|5.63|5.89|6.14|6.2|5.92|5.57|5.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|7.56|7.65||7.36|7.56|7.62|7.6|7.22|7.37|7.03|7.31|7.1|7.34|7.26|7.37|7.67|7.48|7.29|7.3|7.86|8.51|9.12|7.89|7.8|7.57|7.64|7.84|7.93|7.75|7.72|7.36||7.35|8|8.12|7.57|7.61|6.83|6.98|6.78|6.71|7.25|6.75|7|6.53|7.47|8.03|7.36|7.08|7.69|7.85|7.79|7.32|7.05|6.67|7.01|7.15|7.1|7.17|6.6|6.61|6.81||6.07|5.68|6.05|6.77|6.78|7.48|8.03|9.15|8.39|5.51|5.55|5.65|5.74|5.83|5.91|6.79|6.02|5.73|4.86|4.36|4.12|4.48|4.88|4.72|5.61|5.93|6.03|6.74|7.19|6.83|6.13|6.55|6.59|6.98|6.95|7.15|6.73|6.42||6.69|6.66|6.72|6.89|6.62|6.24|6.39|6.2|5.58|6.02|6.26|6.67|6.89|6.65|6.58|6.27|6.69|6.73|6.5||5.51|5.79|5.2|5.08|4.86|4.9|5.01|5.04|5.06|4.91|4.91|5.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|5.64|5.55||5.08|5|5.02|4.89|4.72|5.04|4.73|4.88|4.67|4.77|4.64|4.61|5.02|4.82|4.83|4.58|5|5.29|5.84|5.24|4.97|5.09|4.83|4.85|4.73|4.6|4.77|4.77||4.4|4.5|4.67|4.89|4.69|4.15|4.24|4.46|4.63|4.83|5.05|4.75|4.92|4.71|4.66|4.48|4.81|5.06|4.66|4.5|4.37|4.48|4.18|4.03|4.12|4.37|4.24|4.24|4.37|4.2||4.12|3.88|3.7|3.63|3.1|3.21|3.1|3.32|3.53|3.58|4.18|4.37|4.44|4.03|3.8|3.64|3.22|3.51|2.94|3.31|3.31|4.07|4.5|4.5|5.6|6.12|6.04|5.83|5.71|5.61|5.47|5.81|6.23|6.51|6.68|7|6.82|6.03||5.46|5.77|7.16|6.48|6.22|6.23|6.41|6.24|6.08|5.75|5.58|5.72|5.67|5.67|5.49|5.75|5.93|5.71|5.74||5.74|5.76|5.65|5.66|5.51|5.07|5.17|5.03|5|4.89|4.82|5.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|14.68|14.8||15.11|14.87|13.82|13.56|13.03|13.52|13.52|14.85|14.84|14.46|14.47|14.46|14.73|14.76|13.91|13.49|14.32|14.46|14.38|14.74|14.56|14.64|14.89|14.67|14.38|14.23|14.31|14.01||14.26|14.12|14.88|14.71|15.54|15.05|14.93|14.99|15.35|15.82|15.18|14.92|14.8|14.42|14.02|14.01|14.5|14.56|14.48|13.93|13.5|13.18|12.75|12.5|12.75|12.69|11.02|11.07|11.43|10.53||11.07|10.4|9.35|9.2|8.5|8.62|8.51|9.17|9.24|9.39|10.04|8.79|7.73|7.4|7.94|8.15|7.25|9.36|10.58|12.55|11|12.08|12.55|12.41|14.02|14.53|15.12|14.85|15.36|15.44|15.01|15.04|16.69|18.89|19.21|19.03|19|18.98||19.07|18.85|18.71|18|17.2|16.93|17.28|17.33|17.05|16.87|16.4|16.8|16.76|16.77|16.97|16.82|16.73|16.85|16.77||17.47|17.43|17|16.49|16.19|16.7|17.035|16.98|17.07|17.54|17.19|17.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|85.9|86.16||85.58|84.77|83.9|83.81|82.23|82.15|79.82|83.74|83.05|81.4|82.26|84.27|81.73|82.39|75.2|74.59|80.03|80.75|80.37|82|80.68|81.09|76.04|74.95|73.72|72.11|73.49|77.28||73.1|72.54|70.17|69.21|68.65|62.92|63.41|63.04|63.03|64.73|64.65|61.91|61.93|59|59.24|59.4|60.96|60.29|61.13|57.1|55.11|51.18|50.12|50.9|50.55|50.04|49.93|47.85|48.42|46.65||48|47.15|43.38|42.35|38.02|39.82|39.39|40.9|41.14|43.34|44.31|45.16|45.06|40.76|38.67|38.35|33.91|37|35.88|40.98|36.92|40.19|40.42|39.81|46.77|48.04|49.78|49.15|47.35|47.99|46.7|47.01|46.89|48.29|52.14|52.06|51.31|51.51||54.4|52.48|53.11|52.48|51.79|54.76|57.82|49.11|48.12|46.91|47.05|50.36|51.15|54.14|53.78|54.78|55.26|53.98|55.23||54.82|55.88|53.4|52.18|52.19|48.98|50.6|48.5|48.24|48.15|48.95|48.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|39.94|40.5||40.33|40.03|41.15|40.64|38.83|39.65|38.74|40.33|39.71|38.95|39.73|40.04|41.03|40.11|39.12|38.69|42.99|45.51|46.85|46.91|45.13|44.05|40.78|40.31|39.98|41.2|41.41|39.82||37.96|37.87|38.13|36.39|38.32|34.59|32.99|33|34.67|37.5|38.57|37.33|36.48|36.52|35.24|36.28|38.13|41.1|38.44|36.56|35.09|34.87|34.34|33.25|34.21|35.68|34.7|34.04|35.54|34.31||35.79|33.91|31.06|31.53|28.88|30.05|28.46|32.64|32.04|29.83|30.65|27.62|28.52|26.5|28.39|29.98|28.41|35.17|32.24|36.65|34.38|38.76|41.25|39.9|43.53|43.5|44.62|43.65|44.82|41.93|44.41|46.88|46.77|48.58|50.3|50.09|50.15|51.89||52.13|52.94|51.91|51.44|50.92|50.31|50.73|52.18|50.51|49.54|49.07|51.01|50.75|50.7|50.73|50.87|51.95|51.87|51.76||52.68|53.28|52.83|52.56|51.88|49.87|51.2|49.8|50.5|51.17|51.6|50.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01310|15680|/equities/codexis|R2000GROWTH|12.31|12.39||12.07|11.67|11.4|11.09|10.6|11.35|10.64|11.12|10.91|10.84|10.39|10.8|11.17|11.07|10.74|10.34|12.27|12.16|12.58|12.22|12.3|12.42|12.77|12.35|12.42|12.61|12.3|12.35||11.21|11.13|11.41|11.15|11.58|11.1|10.76|11.19|11.61|11.96|12.23|12.28|11.96|11.79|11.14|11.02|11.61|11.81|11.33|11.5|10.83|11.24|10.87|10.75|11|10.87|10.43|10.33|11.12|10.93||10.65|10.56|10.12|10.45|9.8|10.4|10.55|11.16|10.9|10.31|10.5|10.11|11.2|9.97|8.98|9.45|9.12|10.29|8.78|9.8|9.04|10.12|11.17|11.43|12.07|11.95|12.04|11.4|11.61|11.65|13.27|12.98|12.95|13.51|14|14.07|13.97|14.13||14.03|14.06|14.3|14.43|15.73|15.88|16.36|16.29|16.18|16.02|15.68|16.02|16.15|16.46|16.74|16.88|17.13|17.5|17.59||18.11|18.57|18.5|18.6|18.5|18.015|17.48|17.2|16.66|16.595|16.51|16.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|53.03|52.71||52.67|51.68|52.16|51.72|49.62|50.65|49.58|50.1|50.82|50.41|51|51.01|51.21|51.27|49.92|49.23|53.61|54.44|54.98|55.1|53.13|53.18|51.46|50.31|50.12|49.69|49.95|48.06||46.25|46.16|45.6|44.54|45.76|43.98|43.58|44.12|45.8|46.71|47.83|45.89|45.28|46.28|46.54|47.15|47.79|49.09|46.74|46.95|44.79|44.1|42.03|40.89|42.06|44.1|43.82|43.79|45.06|43.68||45.3|42.8|41.15|41.16|38.8|40.52|41.27|43.51|44.57|41.93|42.95|41.9|41.97|40.29|42.62|44.7|43.54|45.75|40.92|45.47|43.23|47|48.36|44.75|48.96|48.8|51.11|49.35|50.89|49.18|50.37|52.02|52.97|55.68|56.28|55.48|55.72|54.85||55.74|61.23|61.08|60.89|60.69|60.83|62.1|62.75|62.44|61.24|59.75|61.23|62.07|62.23|61.94|62.88|63.15|63.99|64.13||65.1|65.45|64.31|64.34|64.09|63.29|63.05|63.37|63.45|64.21|64.33|65.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|112.29|112.26||113.5|114.67|115.89|114.97|109.59|114.06|114.86|122.99|126.5|127.75|120.53|116.02|117.09|117.22|111.13|115.4|121.69|114.7|120.28|120.09|123.48|127.46|126.26|124.98|124.31|123.9|125.38|124.76||126.61|121.93|124.59|122.86|128.21|131.18|125.77|129.73|126.12|131.03|124.52|119.65|109.87|106.61|106.74|103.29|105.64|104.55|100.58|100.41|100.45|98.64|98.23|97.14|99.04|96.59|89.15|88.74|88.86|81.46||82.56|80|75.06|76.77|72.13|74.89|75.01|81.35|86.47|81.78|87.89|79.95|80.52|75.18|73.07|69.35|57.79|66.14|62.82|79.55|77.26|85.54|89.1|87.34|95.72|101.4|99.35|95.39|88.02|86.97|80.4|81.04|82.66|86.74|88|88|87.42|88.76||89.22|88.89|87.52|88.59|87.21|86.5|89.8|88.72|88.38|86.1|85.63|86.87|88.91|87.35|87.96|88.62|89.27|86.09|82.95||84.99|89.01|84|79.98|74.98|75.22|71.76|70.64|68.11|70.53|68.24|68.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|0.708|0.733||0.7512|0.7732|0.75|0.8|0.7999|0.844|0.783|0.957|0.99|0.999|1.11|1.14|1.23|1.17|1.18|0.98|1.21|1.57|2.04|1.26|0.557|0.571|0.534|0.501|0.4606|0.476|0.509|0.53||0.5117|0.524|0.55|0.53|0.58|0.435|0.401|0.411|0.48|0.5158|0.5973|0.5395|0.5601|0.6046|0.6327|0.5961|0.7039|0.6288|0.5745|0.5334|0.6137|0.67|0.2855|0.2762|0.2621|0.2765|0.27|0.2775|0.3089|0.3269||0.3442|0.32|0.306|0.3369|0.3775|0.3443|0.2921|0.35|0.3007|0.3|0.34|0.368|0.379|0.3846|0.407|0.43|0.348|0.42|0.42|1|0.371|0.39|0.408|0.33|0.86|1.27|1.32|1.44|1.53|1.635|1.465|1.65|1.77|1.88|2.08|2.18|2.18|2.1||2.11|2.14|2.16|2.23|2.23|2.37|2.42|2.44|2.22|2.24|2.25|2.28|2.21|2.3|2.23|2.4|2.48|2.6|2.77||2.97|3.04|3.12|3.13|3.13|3.24|3.36|3.39|3.63|3.62|3.44|3.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|9.68|9.34||9.3|8.9|8.98|8.69|7.74|8.5|8.12|8.58|8.68|8.69|8.68|8.61|9.14|8.82|8.64|8.2|9.08|9.5|11.09|11.06|10.12|9.47|8.5|8.83|7.66|8.09|8.08|7.65||7.18|7.3|7.21|7.26|7.17|6.32|6.42|6.17|6.82|7.49|7.86|7.31|6.93|7.39|7.74|8.15|8.24|8.5|7.75|7.13|6.4|6.15|6.19|5.96|6.23|6.75|6.46|6.74|7.01|6.8||7.55|7.36|6.7|6.45|5.62|6.84|6.46|7.11|6.67|6.62|6.79|6.78|6.61|5.5|5.67|5.19|4.64|5.54|6.07|7.49|6.38|5.8|6.49|6.85|9.32|10.08|10.96|10.63|10.72|10.8|11.41|12.1|12.39|13.33|13.73|12.99|13.29|13.38||13.5|13.43|13.54|13.44|13.28|13.49|14.23|14.86|13.4|12.97|12.62|12.52|12.51|12.56|12.32|12.52|12.62|12.65|12.67||12.95|13.28|14.02|14.03|13.84|13.62|13.31|13.65|13.36|12.66|11.81|11.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01315|17021|/equities/raven-industries|R2000GROWTH|20.42|20.9||20.8|20.31|21.51|21|20.09|20.92|20.32|21.16|21.15|21|20.89|20.94|21.55|21.05|20.29|19.52|22.12|23.17|23.92|23.92|22.82|22.22|21.46|21.14|21.45|21.74|22.85|22.14||21.1|20.61|21.46|20.48|21.16|19.35|18.79|18.83|20.03|20.91|21.85|20.32|20.17|20.31|20.84|20.9|22.27|23.29|22.65|21.68|20.67|21.14|20.67|20.26|20.91|21.3|20.23|19.99|21.23|21.25||21.89|21.5|20.62|21.1|19.73|20.54|19.84|21.23|23.21|22.05|22.45|20.52|19.91|21.29|20.49|19.6|16.58|21.8|20.84|24.26|21.82|25.21|26.9|26.06|28.41|28.7|29.24|28.43|29.19|28.71|29.21|29.46|28.57|30.02|31.1|30.52|30.73|30.84||30.65|30.87|31.16|30.85|30.39|30.77|31.62|32.4|31.62|31.51|31.36|32.03|32.5|33.81|33.83|34.03|34.55|34.47|34.98||35.77|35.51|34.94|35.03|34.89|34.18|33.81|33.73|33.91|34.31|34.86|34.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|67.63|69.91||69.8|67.9|69.11|68.49|66.12|66.6|66.49|68.13|68.42|67.82|68.81|69.76|71.18|70.28|69.04|69.85|74.86|76.84|77.48|78.86|75|74.61|72.32|72.09|71.56|72.33|70.26|68.43||66.15|66.39|67.72|65.54|66.83|62.51|62.43|62.2|63.96|66.29|66.55|64.86|64.28|65.84|65.32|64.62|66.24|69.4|66.62|66.01|65.79|65.52|65.23|65|65.56|66.86|65.49|65|66.81|65.57||67.49|67.23|64.22|63.07|58.59|60.91|59.34|64.85|65.59|62|64.24|63.05|65.74|59|58.53|62.65|60.07|71.23|62.27|66.98|62.04|69.08|73.25|70.52|71.82|72.01|72.76|69.73|69.23|65.84|70.37|70.12|69.99|72.57|73.7|74.32|73.71|73.9||73.86|73.99|73.86|72.9|72.4|72.08|74.27|75.43|71.91|76.43|75.88|79.69|80.51|79.76|78.83|79.45|80.34|79.25|79.37||80|79.41|78.27|78.24|78.37|78.05|78|77.67|77.22|77.47|77.45|77.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|4.82|5.28||5.33|5.27|5.16|5.19|4.95|5.63|5.74|6.22|5.89|5.87|6.07|6.2|6.5|6.11|6.2|5.96|7.08|7.31|7.87|7|6.62|6.82|6.7|6.37|6.21|6.14|6.18|5.91||5.68|5.59|5.72|5.33|4.84|4.39|4.34|4.24|4.49|4.81|4.79|4.3|4.05|4.62|4.69|4.57|4.95|4.96|4.4|4.35|4.27|4.07|3.85|3.82|4.12|4.25|3.89|4.01|4.36|4.04||4.18|4.01|3.16|3.16|2.29|2.73|2.76|3.3|3.37|3.33|3.58|4.36|4.29|3.67|2.92|2.01|1.65|2.59|2.92|7.4|6.26|6.93|7.44|7.28|8.22|7.77|9.39|9.37|9.74|10.4|11|10.88|12.35|13.92|14.28|14.46|14.23|13.47||13.56|13.32|13.29|12.85|12.63|12.83|13.11|13.09|12.65|12.69|12.5|12.97|12.98|12.72|12.57|12.73|12.64|12.48|12.55||12.76|13.01|12.91|12.72|12.75|12.97|13.12|12.91|12.81|12.96|13.12|13.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01318|955547|/equities/glaukos-corp|R2000GROWTH|37.23|38.92||38.64|38.77|38.42|38.18|36.89|37.66|38.73|40.76|41.25|40.44|39.94|39.87|39.89|39.8|38.64|37.6|39.35|40.73|43.15|46.83|42.72|44.87|41.21|40.39|38.98|40.12|40.88|39.2||37.5|37.44|37.55|35.37|35.76|35.55|34.63|35.74|37.94|39.18|39.9|41.16|40.71|38.44|34.58|35.84|36.69|37.49|35.04|35|35.07|34.97|34.01|32.34|34.15|35.69|34.66|33.47|34.93|33.1||33.89|32.61|30.52|30.25|29.21|30.04|28.78|30.86|33.36|33.34|37.2|32.87|30.82|27.62|25.53|28.69|30.79|35.92|33.35|40.25|39.1|38.64|41.47|35.8|39.5|39.91|42.27|42.77|44.27|43.98|61.47|61.25|60.44|62.81|63.97|65.5|67.35|67.89||67.33|70.14|69.81|66.73|65.21|63.55|62.21|60.63|59.6|57.45|56.25|57.45|57.51|57.96|56.53|57.65|57.61|57.96|57.92||57.35|58.78|57.99|59.53|58.94|58.25|57.22|55.04|55|55.3|54.49|54.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01319|1054959|/equities/stitch-fix|R2000GROWTH|29.1|29.09||28.55|26.6|24.94|24.92|23.01|23.22|23.34|24.3|24.72|24.17|24.46|25.135|24.375|23.255|23.44|22.8|24.8|23.55|24.92|24.96|25.13|24.71|24.21|23.62|23.12|23.16|23.61|24.51||23.51|22.13|22.41|21.585|21.09|21.41|19.44|18.55|18.72|17.75|17.61|16.61|16.17|16.56|15.29|15.49|16.05|17.07|16.5|16.72|16.37|15.54|15.87|15.21|15.695|15.7|14.87|15.84|16.41|15.145||15.05|13.57|13.34|12.75|11.76|11.46|11.71|12.7|12.72|12.7|14.1|13.74|14.48|13.37|14.58|15.31|14.28|13.58|12.22|13.26|12.36|14.01|15.86|21.21|22.78|23.29|23.72|22.62|23.7|24.03|23.79|24.76|25.98|27.47|29.37|29.08|28.53|27.67||26.63|26.24|26.2|24.85|24.32|23.43|24.05|24.05|24.15|24.27|22.9|22.81|21.86|22.54|22.26|22.64|23.17|23|24.35||25.22|25.21|24.65|24.92|24.65|23.18|23.98|23.62|23.6|24.76|25.13|25.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|36.86|37.54||35.03|32.36|29.35|28.84|29.57|30.95|31.28|33.34|33.74|32.76|33.47|32.93|31.86|30.64|30.74|29.255|32.19|31.87|31.86|30.52|31.53|31.11|31.35|31.15|30.53|30.05|29.44|30.44||31.09|29.99|30.44|30.22|31.43|31.14|30.4|28.89|30.47|33.1|30.9|31.29|31.1|29.99|29.57|29.1|31.76|31.49|30.5|31.23|28.76|29.53|29.28|28.57|28.48|29.58|27.28|26.67|26.67|25.76||25.47|26.92|25.14|24.89|23.29|22.86|22.15|24.05|23.94|23.77|26.84|25.22|21.62|18.63|17.86|19.06|16.01|19.72|19.53|29.58|26.33|30.5|33.23|31.39|36.04|34.45|34.15|35.1|35.01|35.66|35.86|32.78|32.97|33.14|33.41|33.3|33.78|33.02||33.7|31.32|31.21|31.53|30.3|29.77|29.49|28.33|27.89|28|27.17|27.99|28.62|28.41|27.71|28.12|29.59|29.69|29.9||30.8|30.84|30.26|30.61|31.56|29.28|28.44|28.06|27.92|27.59|27.05|27.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH|30.15|30||29.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|2.83|2.87||2.52|2.28|2.26|2.335|2.09|2.22|2.36|2.24|2.17|2.2|2.28|2.36|2.59|2.54|2.73|2.55|3.37|2.61|2.705|2.615|2.54|2.42|2.3|2.25|2.13|2.11|2.17|2.17||1.98|2.02|2.04|1.96|1.91|1.84|1.88|1.88|1.96|2.06|2.1|1.97|2.02|2.01|1.97|1.95|2.02|2.135|2.14|2.38|2.09|1.81|1.74|1.62|1.61|1.62|1.61|1.54|1.65|1.55||1.5|1.53|1.47|1.43|1.33|1.39|1.39|1.51|1.555|1.55|1.65|1.58|1.4|1.28|1.22|1.33|1.25|1.49|1.16|1.15|1.09|1.47|1.7|1.52|1.87|1.97|2|1.95|1.93|1.95|1.94|2.29|2.27|2.3|2.52|2.61|2.79|2.46||2.08|2.14|2.05|2.03|2.06|1.725|1.69|1.7|1.68|1.65|1.59|1.69|1.73|1.81|1.54|1.82|1.76|2.22|2.88||2.4|2.24|2.17|2.08|2.05|2.22|2.19|2.29|2.08|2.22|2.06|2.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01324|15502|/equities/aerovironment|R2000GROWTH|77.74|77.76||77.71|76.1|79.63|78.32|77.02|78.84|71.8|71.91|69.59|67.59|69.73|69.42|71.24|68.72|69.57|67.53|73.27|73.47|75.52|76.41|75.76|73.64|71.58|69.2|70.83|67.93|70.16|67.19||65.35|64.33|64.72|62.14|65.56|61.88|60.13|59.99|61.61|62.2|61.27|60.06|59.62|60.59|59.54|59.22|60.26|61.32|58.87|57.22|55.67|56.41|56.17|54.67|56.03|58.56|53.53|58.42|60.23|57.62||59|55.06|54.78|57.2|53.72|53.79|54.43|60.96|60.14|55.29|58.04|52.07|54.14|51.9|53.45|57.39|53|54.66|51.01|50.41|46.72|54.73|56.41|56.01|61.15|60.18|58.71|53.59|54.32|51.39|54.06|55.54|59.42|63.67|64.03|63.03|62.63|62.4||63.82|69.97|69.46|69.31|68.19|67.8|69.47|72.16|70.35|68.06|66.61|66.92|66.93|67.4|67.38|67.93|68|68.55|69.52||70.84|71.51|70.5|71.75|70.88|69.63|69.71|68.56|68.39|66.73|67.31|62.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|43|42.6||42.39|42.19|41.89|39.5|38.37|41.95|42.19|42.18|41.46|40.45|41.81|41.52|40.25|37.7|37.12|36.22|39.03|40.9|42.07|39.85|38.34|38.79|38.94|38.95|38.27|38.21|39.55|38.935||39.09|38.35|38.89|37.46|38.72|39.16|38.25|37.19|35.4|37.8|38.65|38.9|37.49|43.28|42.92|41.86|41.88|41.91|40.72|40.57|40.02|38.8|37.79|35.28|39.09|37.59|37.11|34.42|34.36|34.66||36.11|35.87|32.47|34.82|30.07|29.7|27.55|31.48|32.45|30.93|33.29|31.91|27.94|23.83|24.5|24.22|23.16|27.39|27.51|32.28|32.36|37.14|38.81|36.41|37.99|38.96|40.17|39.87|41.54|39.85|41.35|45.24|46.56|46.79|46.95|47.2|46.86|46.99||47.11|47.18|47.59|47.8|47.02|46.47|47.03|46.93|47.06|46.45|46.54|46|44.8|43.16|42.32|42.77|43.66|43.52|43.6||42.82|41.94|41.73|40.8|40.66|41.06|41.45|41.33|40.56|40.5|40.22|40.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH|30.97|30.81||32.96|31.96|32.66|30.77|30.1|31.4|30.91|32.5|30.93|31.94|31.71|31.26|33.29|32.59|30.98|30.45|31.6|32.36|32.1|31.44|32.07|33.11|33.68|34.01|33.69|34.06|34.64|33.94||34.89|34.42|31.42|30.43|32.75|31|30.34|29.83|31.08|32.9|31.52|31.25|35.84|35.3|34.11|32.02|34.27|35.75|36.51|38.49|36.87|35.49|36.24|34.86|35.75|34.72|31.54|31.98|30.65|28.11||28.15|27.72|25.51|27.11|25.25|26.13|24.8|26.79|28.68|26.26|27|28.37|27.53|23.9|24.41|22.9|20|17.91|20.16|25.65|24.65|27.23|30.95|30.93|34.43|36.8|38.16|36.17|36.66|34.62|33.6|34.44|34.51|35.57|36.87|38.94|40.31|40.56||41.98|42.29|41.45|43.37|44.33|42.4|43.5|43.33|43.44|43.4|41.11|41.51|41.62|41.65|40.37|41.3|42.29|42.47|43.04||40.5|40.38|42.06|41.85|40.34|38.43|37.1|39.14|38.73|30.19|31.52|31.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|9.94|10.3||10.69|10.58|10.28|10.36|10.01|10.27|10.34|10.87|10.95|10.91|11.235|11.07|11.38|11.3|11.32|10.645|11.79|12.1|12.55|12.37|11.9|12.63|11.44|11.28|10.91|10.87|10.95|10.35||10.17|10.13|10.22|9.88|10.09|9.59|9.12|8.78|9.5|9.11|9.05|8.85|8.34|8.47|8.79|8.42|8.96|9.38|8.67|8.29|7.34|7.07|6.95|6.83|7.12|7.3|7.14|7.68|8.18|8.02||8.2|7.54|7.07|6.87|6.35|6.75|6.28|7.14|7.14|6.81|7.25|6.87|6.45|5.85|6.35|6.51|5.88|7.06|6.49|8.36|7.96|9.81|10.88|11.14|12.06|12.62|14.61|14.55|14.91|15.14|15.18|15.91|16.49|16.91|17|17.03|17|16.64||16.59|16.63|16.43|16.17|16.25|16.16|16.49|16.54|16.39|16.02|15.93|16.23|16.03|16.26|16.01|16.38|15.97|15.47|15.14||15.25|15.04|14.76|14.91|14.8|14.64|14.49|14.16|13.96|14.15|14.04|14.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH|132.91|131.96||132.26|131.03|127|125.82|124.37|129.35|125.21|125.16|129.19|124.82|127.82|123.68|123|122.36|115.44|117.13|117.36|118.04|112.12|115|113.4|115.01|110.75|112.35|110.85|104.71|105|107.07||111.77|107.89|109.82|111.42|110.9|113.49|109.64|109.33|107.55|109.9|108.03|107.03|102.45|97.49|93.35|89.22|81.56|78.62|78.5|80.43|80.2|78.15|79.28|77.74|78.27|77.54|78.06|72.63|74.79|73.45||76.2|72.91|71.86|72.13|67.54|64.69|63.61|67.29|68.52|67.45|70.84|65.55|69.84|62.21|64.13|62.98|60.67|60.41|56.37|59.3|57.09|58.6|62.85|62.04|64.36|61.73|62.96|61.33|64.03|62.89|64.06|65.96|68.7|74.21|76.75|76.09|76.03|76.74||75.33|75.3|75.04|73.03|72.79|71.13|70.81|70.46|71.17|70.03|70.96|72.77|72.6|72.62|70.47|72.03|72.52|70.65|70.45||71.11|71.9|70.96|70.51|69.98|69.07|68.62|67.74|67.99|67.43|65.12|64.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|38.13|39.1||40.55|41.38|42|42|37.95|44.54|43.64|44.47|46.19|44.92|48.57|47.75|47.03|44.4|42.96|38.59|45.31|42.91|39.5|37.28|37.58|40.2|41.03|39|38.07|36.85|36.77|39.09||39.79|39.78|38.03|36.62|35.61|37.41|36.57|33.24|35.38|32.96|31.94|31.63|30.41|30.13|30.35|30.21|30.26|32.05|32.44|31.89|31.39|31.43|28.7|28.17|28.04|27.65|27.41|26.89|29.88|27.94||29.75|29.48|26.48|28.17|25.78|26.27|22.98|27|27.99|28|30.14|29.64|28.21|27.13|26.4|25.45|21.96|21.86|20.44|28.02|28.76|33.23|33.25|32.97|35.42|37.95|40.46|41.21|33.66|31.96|31.75|31.78|30.98|33.67|33.12|32.84|32.83|33.27||31.45|31.74|33.3|30.45|31.02|33.02|32.45|33.9|33.41|33.7|31.48|33.77|36.26|35.68|38.29|34.52|35.55|34.78|35.52||35.47|35.77|34.9|34.94|35.48|36.65|36.94|36.31|36.25|34.83|36.99|35.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|21.06|21.38||21.16|21.38|21.2|20.37|19.81|20.01|19.78|20.73|20.68|20.58|20.06|20.02|20.28|20.2|20.06|19.95|21.2|21.34|21.69|21.68|20.41|19.56|19.3|19.74|19.63|19.26|18.95|19.19||18.94|19.38|19.35|19.29|19.35|18.21|18.35|18.56|18.69|18.65|18.58|18.75|18.23|18.37|18.11|18.36|18.96|18.61|18.64|18.94|17.92|18|18|17.77|18.25|18.5|18.67|19.08|20.71|21.03||22.15|21.41|21.41|20.61|20|20.29|20.88|21.24|21.91|20.87|21.03|20.01|21.01|20.27|20.59|20.34|21.81|18.86|20.61|23.62|22.04|21.54|23.4|24.26|25.04|25.01|26.5|25.73|25.2|24.39|25.86|26.1|26.58|26.01|26.77|26.59|25.8|26.37||25.09|24.85|23.91|25.17|24.46|24.19|23.17|23.43|22.61|22.2|22.03|22.48|21.85|21.8|22.28|21.66|21.91|21.86|21.54||21.59|21.39|19.99|20|20|19.85|20.55|21.42|21.32|21.3|20.79|20.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|38.19|40.5||40.16|40.01|40.89|40.54|38.3|39.65|37.89|41.38|40.51|38.99|39.8|40.61|40.83|38.77|38.66|37.07|40.87|42|42.9|44.31|42.4|46.02|45.2|43.89|42.1|42.5|44.02|42.35||39.62|38.77|36.62|35.94|31.49|29.46|27.19|26.82|28.99|31.09|31.39|30.92|29.3|30.53|29.69|30.83|32.6|35.08|31.84|30.3|28.68|27.82|26.59|25.66|26.92|28.39|25.88|27.83|29.92|29.24||29.86|29.01|28.59|28.78|24.02|24.33|23.95|25.65|26.34|25.15|25.02|21|18.41|17.18|15.98|15|13.49|18.87|17.82|20.3|15.8|18.04|20.51|18.42|23.67|24.19|25.7|24.76|28.14|29.56|32.04|30.26|42.72|44.5|45.12|44.93|45.36|44.31||44.46|43.75|44.52|44|42.08|42.26|42.84|42.9|41.37|41.09|40.42|42.55|41.23|43.15|44.03|44.51|44.8|46.75|47.14||45.84|45.99|44.89|44.41|45.05|45.13|45.96|46.27|46.09|46.36|46.57|46.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|7.52|8||7.82|7.7|7.98|8.03|7.44|7.58|7.35|7.86|7.71|7.86|7.95|7.62|8.03|7.88|7.72|7.63|8.56|8.25|8.77|8.83|8.27|7.92|7.55|7.52|6.84|7.08|7.33|6.95||6.45|6.68|6.76|6.52|6.6|5.86|5.98|6.1|6.26|6.75|7.33|6.79|6.65|7.92|7.89|7.97|8.12|8.6|7.99|7.62|7.38|7.38|7.19|7.12|7.28|7.48|7.38|7.18|8.15|8.28||8.71|8.55|7.86|7.71|7.01|7.47|7.38|8.12|8.35|8.27|8.32|7.64|7.58|6.16|6.98|8.21|8.52|8|6.58|6.5|6.25|6.94|7.6|7.26|7.76|8|8.35|8.2|8.6|8.16|7.8|8.33|9.01|9.34|9.93|9.9|9.8|9.77||9.75|10.07|10.32|10.77|11.15|10.75|10.22|11.39|11.04|10.87|10.73|11.09|11.15|11.25|11.13|11.29|11.96|12.77|12.38||12.01|11.81|11.69|11.65|11.4|11.2|11.09|11.27|11.42|11.24|11.23|11.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|10.14|10.43||10.18|10.695|10.66|10.595|9.52|10.09|10.32|11|10.26|11|11.72|11.48|12.07|12.12|11.7|10.74|12.17|12.99|14.29|13.72|13.27|12.33|11.47|11.52|11.41|11.4|12.12|11.06||10.83|11.35|11.07|10.91|10.65|9.99|9.35|9.17|10.26|11.41|11.195|9.88|9.59|9.51|10.42|10.56|12.05|13.53|11.32|10.46|9.39|9.39|9.23|8.7|8.93|9.28|8.33|8.06|9.01|8.505||9.12|7.68|6.77|6.92|5.83|6.01|6.13|7.14|6.78|6.66|7.84|7.72|7.13|5.5|4.83|5.9|5.54|6.24|7.49|10.79|9.81|11.75|13.82|13.49|15.87|16.67|18.06|17.88|18.45|17.99|18.43|19.39|21.5|22.93|23.46|22.95|23.05|22.31||21.54|21.23|21.1|21|20.41|20.33|20.88|20.93|20.57|20.4|20.77|20.38|20.77|20.66|20.73|21.35|21.57|21.69|21.61||22.14|22.12|21.8|21.62|21.83|22.23|22.25|22.12|21.8|22.15|21.74|22.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|22.17|22.96||22.15|23.12|24|25.04|22.27|23.41|23.53|25.73|22.83|24.21|26.1|26.27|27.6|27.33|25.99|24.02|27.55|29.82|29.85|28.87|29.36|28.42|26.91|27.23|26.35|26.36|28.15|25.9||24.49|24.5|23.17|22.71|22.53|19.71|18.92|18.91|20.56|22.07|22.41|20.26|19.29|19.75|19.99|21.88|23.28|24.84|19.14|17.15|15.87|15.68|16.41|14.92|15.28|15.89|14.5|14.58|15.71|15.08||17.29|14.71|13.02|12.14|10.47|10.1|11.49|12.01|11.34|11.07|14.5|15.47|13.85|10.62|9.31|10.99|7.62|8.58|10.5|17.16|17.18|21.51|26.48|24.74|30.31|31.57|35.31|35.26|34.63|34.35|33.95|35.94|38.41|39.67|40.47|40.65|40.16|40.44||41.57|42.03|43.11|42.98|42.79|41.99|42.7|41.89|40.9|40.96|42.69|43.71|44.57|43.79|44.26|45.77|45.37|43.91|44.06||44.21|44.41|42.64|42.52|42.29|42.24|42.61|42.76|42.25|42.31|41.8|42.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|231.31|234.28||230.01|229.61|229.19|231.81|221.27|231.99|230.44|233.75|234.91|240.27|243.83|240.03|241.38|237.39|231.82|221.53|240|242.8|243.72|242.95|242.45|243.52|243.01|243.54|243.43|246.92|250.54|241.46||236.59|234.74|238.04|232.93|236.75|227.01|229.57|227.56|232.08|237.49|240.96|230.5|239.89|233.64|232.88|232.14|235.47|242.53|237.59|238.05|227.85|226.13|227.55|223.72|234.9|242.98|236.76|234.41|241.97|238.19||253.17|230.01|223|221.47|207.01|198.99|194.09|208.53|207.66|201.12|219.95|218.65|203|193.39|192.57|201|206.32|216.2|201.05|216.69|203.53|206|218.14|198.6|206.05|206.46|215.99|211.96|221.02|196.38|201.02|210|255.98|265.24|273.68|273.97|276.58|277.5||281.01|287.5|280.98|282.12|280.1|279.36|276.8|274.52|277.69|276.48|270.81|277.08|274.04|275.01|276.43|276.22|278.08|281.84|280.79||279.3|286.35|278.2|277.43|280.69|275.02|276.46|277.26|279.16|282.01|285.76|282.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|301.2|305.33||295.69|293.52|289.53|272.75|270.28|285.1|280.3|284.9|276.46|278.83|274.31|275.2|277.8|272.69|271.62|263.13|288.24|295.25|294.92|285.91|284.39|269.57|268.24|267.9|260.02|265.3|269.39|257.3||252.26|257.28|257.08|254.2|250.35|239.15|241.16|233.1|242.55|244.6|244.38|233.6|230.15|234.2|245.39|241.13|249.37|249.59|223.43|223.3|215.64|211.25|206.33|203.47|202.93|198.3|192.16|180.35|198.72|190.09||200.53|185.97|194.4|166.8|137.12|149.59|157.83|183.39|190.56|192.18|200.99|199.75|188.82|164.25|188.21|198.84|197.58|241.44|253.87|247.56|223.34|249.77|270.29|267.72|283.12|272.7|284.35|265.63|283.91|275.82|272.57|289.74|292.87|341.33|337.49|343.18|330.86|331.46||327.1|326.66|326.71|324.32|316.1|314.17|317.27|313.68|318.4|307.96|311.2|313.69|310.42|313.5|305.33|311.77|309.09|308.82|311.4||310.38|310.52|310.25|313.7|314.02|306|305.64|304.32|301.2|300.34|305.18|306.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|21.11|22.03||21.56|21.75|22.92|22.74|20.14|21.97|22.29|24.28|22.54|22.92|24.53|24.14|24.88|25.13|24.23|22.2|24.96|26.89|29.81|28.2|26.22|24.37|20.95|20.78|21.48|21.77|23.56|21.3||19.97|19.96|19.96|20.07|19.77|18.52|18.2|18.27|19.34|21.355|22.44|20.6|19.71|19.52|20.02|20.13|22.29|24.36|21.33|20.04|18.595|18.3|19.92|18.8|18.93|18.72|17.7|17.42|18.98|18.88||20.2|18.48|16.34|16.79|15.51|15.1|15.72|17.08|16.5|16.18|19.66|18.87|19.22|15.71|15.84|20.51|20.85|18.71|16.91|23.51|21.48|25.21|28.75|29.01|31.44|31.52|35.81|34.65|36.04|35.63|35.1|36.68|38.82|41.72|42.13|42.25|40.88|40.16||40.31|39.95|40.13|40.06|40.32|39.51|40.41|40|38.94|37.93|38.4|38.99|38.94|38.57|38.48|39.48|39.61|39.09|39.43||38.84|40.52|39.28|39.56|39.4|39.44|39.74|39.64|39.38|39.71|38.75|38.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|10.165|10.27||10.18|10.17|10.32|10.18|10.05|10.19|9.8|10.015|10.055|9.61|9.98|10.17|9.53|9.31|9.14|9.32|9.81|10.61|10.05|9.94|9.79|10.05|10.46|9.72|9.73|9.755|10.65|11.7||11.97|11.85|11.9|11.34|11.55|11.12|10.8|10.55|10.7|10.76|10.19|10.16|10.4|10.495|10.2|9.64|10|10.23|10.22|10.235|10.28|9.85|9.95|10.1|10.31|10.32|10.12|10.01|10.58|9.84||9.75|9.84|9.64|10.07|9.87|10.1|9.87|10.09|10.33|9.8|10.08|10.2|10.03|9.6|9.38|9.41|8.58|9.62|9.37|10.18|9.64|10.5|11.45|11.33|12.23|12.3|12.6|12.24|12.69|12.04|11.9|11.07|11.06|11.28|11.63|12.01|11.93|12.1||12.06|13.07|12.46|12.18|12.35|12.21|12.51|12.43|12.6|12.5|12.08|12.17|12.3|12.38|12.18|12.37|12.83|12.63|12.53||12.6|12.71|12.77|12.95|12.53|12.66|13.05|13.15|13.34|14.01|13.18|13.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01341|15324|/equities/axcelis-tech|R2000GROWTH|27.59|29.135||27.28|27.17|27.85|26.885|27.16|27.71|26.62|27.77|28|28.19|28.11|27.86|27.64|26.41|25.72|25.2|27.96|27.88|27.46|26.76|26.73|26.57|26.06|26.19|26.85|25.6|27.48|26.71||25|24.84|25.33|24.73|23.95|23.52|25.095|24.71|26.01|27.01|26.245|25.81|25.56|22.75|22.38|22.48|23.36|25.82|24.44|23.11|21.69|21.52|21.63|20.15|21.56|21.47|20.93|21.49|21.81|19.64||19.63|19.79|18.81|19.04|16.82|17.27|17.5|18.31|18.25|17.74|19.79|17.08|17.6|14.98|13.6|13.42|13.8|18.78|16.71|20.21|19.07|21.12|22.51|21.85|23.47|23.2|24.16|23.51|23.95|23.99|22.98|23.83|23.26|24.32|26.16|27.95|27.98|27.81||28.32|28.56|28.34|28.76|28.38|26.83|27.99|25.89|25.25|24.61|24.15|24.5|24.06|24.57|23.71|25.02|25.2|24.84|25.06||25.03|25.35|24.25|24.59|24.43|24.23|24.65|24.76|24.38|24.19|24.79|24.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|26.11|26.76||26.44|26.37|27.07|26.61|24.66|25.74|25.32|26.23|26.4|25.93|26.36|26.32|27.58|26.72|26.21|25.35|28.04|28.88|29.6|28.59|27.88|27.34|26.4|26.25|25.74|26.21|27.26|26.74||24.68|24.8|24.26|22.77|23.06|21.4|19.2|18.63|20.01|20.42|21.45|20.01|18.86|19.69|19.37|19.98|20.95|22.39|20.28|19.24|18.29|18.85|18.31|18.1|18.75|18.89|17.77|18.04|19.79|19.36||20.56|18.74|18.36|18.7|16.75|17.52|16.6|19.11|18.41|18.05|19.5|17.91|17.25|15.43|16.51|16.07|14.29|17.82|16.9|18.02|17.53|19.75|21.53|21.46|23.26|23.41|23.9|22.84|23.64|23.4|23.87|24.41|25.15|26.68|27.94|26.98|26.26|26.59||27.02|28.37|29.25|29.03|28.99|28.56|28.72|29.85|29.35|28.95|29.03|29.76|30|30.23|29.87|30.61|31.6|32.03|32.2||32.66|32.61|32.26|32.34|32.11|32.52|33.13|33.13|32.96|33.47|33.58|33.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|15.55|15.75||15.29|15.7|14.81|14.79|13.83|14.44|14.6|15.95|15.36|16.03|17.14|17.28|17.84|17.94|17.44|16.82|18.58|19.66|20.58|19.26|19.51|18.57|17.29|18.32|18.06|18.69|20.07|18.79||17.56|17.28|16.97|15.67|15.7|13.8|12.82|12.19|12.83|13.94|15|14.73|13.98|13.81|14.55|14.11|14.69|16.11|14.39|13.97|12.2|12.09|11.01|11.36|10.76|10.83|9.24|10.4|11.2|10.98||11.94|10.9|10.37|10.49|9.05|9.64|9.93|11.02|11.52|13.65|15.25|15.42|13.38|10.52|9.75|8.54|7.46|8.74|10.52|12.31|11.99|15.89|17.5|16.4|20.93|21.46|24.89|25.08|26.47|27.21|27.68|27.68|29.76|32.64|34.72|35.38|36.11|35.97||36.88|36.33|36.09|35.99|35.62|35|35.12|34.96|34.88|34.41|34.46|34.54|34.73|34.81|34.68|35.66|35.64|35.51|35.33||35.73|35.35|34.56|34.99|34.87|34.64|34.74|34.16|34.17|32.44|32.06|32.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|39.13|38.74||39.31|38.61|37.96|36.88|37.74|35.81|35.62|36.57|37.07|35.48|35.41|35.29|35.28|33.52|32.83|31.81|34.99|35.13|33.705|33.16|33.35|34.63|34.75|36.63|36.47|35.55|34.89|35.72||36.79|35.42|35.73|34.23|34.28|34.39|32.41|32.57|30.23|31.34|30.28|28.61|27.775|27.71|25.4|23.835|23.75|23.58|21.93|23.02|21.94|21.11|21.63|21.31|22.17|23.97|22.62|23.49|24.26|22.55||22.51|21.73|20.45|19.9|17.88|19.29|18.55|21.22|22.71|21.98|21.76|18.53|18.79|16.62|15.98|15.74|12.51|17.46|19.75|24.91|24.95|26.75|28.6|27.12|26.82|27.86|28.28|25.5|24.7|23.51|22.97|22.97|24.13|25.22|24.68|24.99|24.51|25.17||25.13|24.98|24.7|25.17|23.23|25.33|22.74|21.88|21.23|20|19.81|20.05|19.61|19.83|18.84|19.78|21.46|21.64|21.91||22.84|21.77|21.21|21.46|21.21|21.51|23.33|24|23.96|23.97|23.21|23.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|11.7|12||11.8|11.5|11.5|11.4|11.9|12.2|11.9|13.7|14.1|13.8|15|14.8|16.2|15.2|15.1|14.2|17.1|18.5|25.1|13.8|8.23|7.92|7.72|7.21|6.69|7.15|7.39|7.63||7.38|7.64|7.62|7.27|8.05|6.94|6.54|6.82|7.8|7.8|8.1|7.72|7.5|8.14|8.6|8.2|9.4|7.8|5.98|5.64|5.89|5.9|4.34|4.06|4.13|4.4|4.35|4.7|4.99|5.25||5.11|4.89|4.75|4.9|4.88|4.31|4.1|5.48|5.28|5.82|6.66|6.03|5.15|4.87|4.4|4.99|4.32|5.11|5.7|6.64|5.5|6.04|4.9|4.15|13|18|19.4|20.4|20.9|22.7|20.4|22.3|23.5|24.8|28.5|30.3|30|28.4||28.8|29.1|29|28.6|28.1|30.1|30.7|32|29.6|29.4|30|30.9|31.1|32.3|30.9|32.3|33.4|35.2|37||38.6|41|41.2|41.3|41.1|42|43.6|44.2|47.3|48.8|48.3|47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01346|1161147|/equities/selectquote-inc|R2000GROWTH|25.08|25.64||25.37|24.89|25.33|25.37|25.59|26.19|25.27|25.62|25.57|25.68|26.35|26.82|27.26|28.44|27.47|26.46|26.85|27|26.95|27.82|26.5|28|28.69|28.3|27.52|28.45|27.48|26.92||26.5|27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|55.95|57.91||58.11|59|61.25|58.32|56.03|56.94|56.4|60.98|60.19|60.02|59.01|59.7|60.57|59.02|55.06|52.64|58.22|60.04|62.37|60.06|56.09|54.29|53.28|52.25|51.87|53.62|56.38|56.61||53.32|52.49|51.8|50.12|48.41|43.14|41.33|39.11|42.05|44.84|45.09|40.54|39.75|40.66|39.96|38.39|41.22|42.97|39.42|35.69|32.9|31.93|29.61|29.04|30.27|31.45|27.44|27.29|32.25|32||33.98|32.83|29.11|29.1|22.23|24.88|24.68|28.16|27.94|29.7|31.78|27.8|24.22|20.15|19.36|19.89|19.43|30.22|29.2|33.56|30.24|37.01|38|38.37|47.47|49.98|53.95|53.26|53.24|52.83|54.83|58.22|58|59.78|61.68|62.67|61.9|61.52||61.41|63.01|58.37|56.67|55.53|54.07|55.35|55.95|53.61|53.32|51.88|52.35|52.74|54.47|52.32|53.84|54.6|53.87|53.76||54.68|55.97|55.14|55.68|53.23|51.82|52.37|52.7|51.01|52.05|52.29|52.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01349|17403|/equities/teletech-holdings|R2000GROWTH|45|46.01||46.12|46.38|46.56|44.55|43.73|45.24|44.26|45.93|45.27|44.5|44.94|44.2|44.68|43.33|42.91|42.18|45.09|46.45|46.66|46.47|43.81|43.58|42.69|42.44|42.36|42.64|42.56|40.27||39.57|38.55|39.46|37.69|39.19|37.39|36.73|36.21|37.09|39.37|40.46|38.42|38.75|38.52|37.87|37.07|38.98|39.93|36.91|37.55|36.05|35.89|35.18|34.25|36.3|36.23|34.38|34.33|36.59|35.91||37.43|35.66|36.78|36.66|33.14|33.94|32.63|36.72|36.32|34.4|36.98|33.94|33.95|30.05|30.1|29.13|27.72|29.21|28.28|33.85|32.96|36|37.37|36.16|40.77|39.71|40.88|38.61|39.1|37.43|38.45|40.48|40.06|42.59|44.3|44.99|43.88|43.75||43.8|43.71|43.24|43.15|42.1|41.39|41.39|41.51|40.58|40.73|39.72|40.76|40.11|41.34|40.31|40.42|40.49|40.64|40.61||42.14|42.4|42.08|40.67|41.44|40.08|40.77|39.76|39.3|39.31|39.86|39.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|6.9|7.02||7.2|7.125|6.57|6.23|5.93|6.09|5.93|5.69|5.62|5.63|5.48|5.75|5.98|6|5.74|5.42|5.87|6.26|6.38|6.45|6.78|6.45|6.3|6.04|5.84|5.65|5.46|5.27||5.29|5.46|5.53|5.36|5.67|5.55|5.5|5.75|5.82|6.12|6.36|6.22|6.3|6.09|6.42|6.15|6.1|6.34|6.08|5.6|5.24|5.15|5.24|4.49|4.62|4.75|4.41|4.11|4.35|4.38||4.75|4.7|4.57|4.8|4.34|4.68|4.59|5.11|4.92|4.68|4.95|4.42|3.94|3.67|3.15|3.39|3.75|4.1|3.69|3.96|3.94|4.51|5.99|6.04|6.41|6.52|6.66|6.48|6.58|6.3|6.38|6.5|6.7|6.9|7.18|7.23|7.19|7.27||6.8|6.8|6.49|6.31|6.35|6.36|6.4|6.52|6.41|6.48|6.61|6.61|6.73|6.65|6.75|6.9|6.79|6.43|6.5||6.53|6.53|6.54|6.66|6.715|6.8|6.87|6.89|6.91|6.99|6.96|7.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|12.74|12.81||12.75|12.31|12.46|12.6|11.88|10.07|9.79|10.27|10.29|10.07|10.39|10.46|10.89|10.6|9.12|9.12|9.76|9.7|9.89|9.74|9.31|9.35|8.68|8.55|8.35|8.5|8.81|8.78||8.34|8.36|8.4|8.24|8.46|7.8|7.81|7.55|7.64|8.03|8.41|8.18|7.23|7.24|7.53|7.48|7.41|7.88|7.45|7.15|6.9|6.45|6.15|5.39|5.23|5.42|5.25|5.48|6.12|6.34||6.19|5.81|6.35|6.49|5.99|6.17|5.99|6.39|6.37|6.09|6.45|5.65|5.14|4.68|4.52|4.43|3.73|4.9|5.05|7.01|5.97|6.63|6.72|6.35|7.48|8.06|8.43|8.37|9.16|9.35|9.3|9.56|10.26|10.6|10.95|10.9|10.51|10.64||10.24|10.3|10.22|10.36|10.08|9.95|10.31|10.13|9.94|9.39|9.21|9.43|9.45|9.27|9.27|9.5|9.71|10|10||10.17|10.22|10.07|10.06|10.18|10.04|9.89|9.78|9.58|9.47|9.55|9.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|16.59|16.72||17.18|17.09|16.82|16.75|16.65|16.92|16.77|17.21|18.26|16.185|15.69|15.74|15.6|15.23|14.6|14.75|15.38|15.18|14.75|14.19|14.12|14.5|14.32|15.16|15.14|15.24|15.15|15.6||15.75|15.28|14.98|14.83|14.46|14.06|13.7|13.63|13.58|13.73|13.43|12.92|13.73|13.24|12.69|12.2|12.66|12.97|13.01|13.48|13.14|12.69|12.35|12.08|12.33|12.64|12|11.94|11.96|11.96||12.21|11.66|11|11.54|11.65|12|11.69|11.89|11.7|10.87|11|10.32|11.32|10.5|10.26|11.02|10.79|10.38|10.11|10.8|10.48|10.95|11.34|10.79|11.56|12.4|12.79|12.28|13.22|12.62|13.34|13.54|13.3|13.29|13.59|13.66|13.84|13.68||13.34|13.23|13.54|13.81|14.04|13.56|13.76|13.11|13.04|12.77|12.67|13.03|13.09|13.44|13.23|13.05|13.13|13.1|12.78||12.9|13.14|12.66|12.38|12.48|12.33|12.08|11.93|11.86|11.93|12.13|12.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|11.36|11.9||11.77|11.77|12.19|12.25|10.98|11.42|11.05|12.11|11.93|11.82|11.69|11.99|12.62|12.31|12.41|11.75|13.69|15.18|15.72|15.05|14.29|14.46|13.45|13.1|12.64|12.99|13.1|12.18||11.67|11.57|11.39|10.91|10.76|9.66|9.62|9.2|10.01|10.7|10.88|10.17|10.03|10.39|10.59|10.78|11.5|10.44|9.79|9.61|9.18|8.75|8.47|8.14|8.33|9.02|8.4|8.83|9.19|9.01||9.5|8.76|8.05|7.94|6.86|7.25|7.09|7.81|7.92|8.12|8.32|7.76|7.41|6.17|5.9|5.77|4.32|5.55|6.32|9.05|8.23|10.2|10.72|10.29|11.61|12.38|13.64|13.48|14.4|14.38|14.04|14.89|14.86|15.89|17.32|17.77|17.41|17.26||17.56|17.91|16.87|16.24|15.46|15.92|16.41|16.73|16.32|15.99|15.41|15.85|16.36|16.33|15.89|16.32|16.9|16.75|16.71||16.9|16.83|16.28|16.33|16.48|16.55|17.03|17.1|17.39|17.32|17.54|18.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|77.27|78.27||79.59|78.47|78.63|77.29|73.85|75.67|76.57|77.32|77.63|77|77.59|77.65|78.38|78.95|76.49|75.57|79.85|79.5|81.59|82.39|81.08|81.48|80.92|81.16|82.01|80.61|79.52|79.12||79.61|78.93|77.98|75.62|78.71|74.96|75.68|76.05|75.29|76.67|75.74|74.04|74.18|77.96|77.15|77.77|79.37|83.83|82.97|82|82.19|81.84|83.71|82.27|83.19|89.09|86.16|86.11|90.1|86.42||87.97|83.99|80.11|85.06|78.57|77.44|74.93|81.74|84.6|80.98|80.99|77.02|79.61|74.9|86|92.4|93.03|78.43|65.41|76.76|71.88|79.8|83.47|82.36|87.78|87.13|87.34|81.16|80.49|76.59|81.99|87.31|87.67|89.32|90.16|90.23|91.5|93.64||93.85|92.53|91.51|91.05|91.08|90.28|89.83|89.18|88.47|89.32|88.56|90.72|90.41|89.97|89.58|90.09|89.87|89.27|88.66||87.21|86.73|85.38|84.34|84.84|84.03|83.91|83.59|84.21|84.9|86.51|85.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|7.38|7.17||6.85|6.93|6.28|6.11|5.87|6.35|5.56|5.12|4.9|4.8|4.8|4.73|4.9|4.89|4.615|4.65|4.54|4.77|4.72|4.12|3.86|4.14|4.77|5|5.05|4.95|5.17|5.27||5.07|5.03|5.7|5.42|6.5|6.76|2.62|2.77|2.84|2.8|2.6|2.41|2.47|2.42|2.38|2.31|2.27|2.48|2.37|2.56|2.57|2.28|2.34|2.28|2.38|2.51|2.745|2.57|2.8|2.65||2.53|2.45|2.52|2.61|2.48|2.02|1.73|1.84|1.85|1.81|1.87|1.99|2.07|2.05|2.05|1.79|1.57|1.77|1.67|1.72|1.85|1.85|2.05|2.14|2.21|2.32|2.14|2.1|2.21|2.17|2.18|2.24|2.25|2.39|2.54|2.65|2.61|2.64||2.72|2.82|2.81|2.81|2.95|2.95|3.29|3.47|3.52|3.7|3.83|3.89|3.8|4.05|3.88|4.27|4.19|4.16|4.2||4.26|4.42|4.45|4.11|4.18|4.76|3.41|3.35|3.57|3.44|3.34|3.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|13.05|13.47||13.08|12.92|12.53|12.43|11.69|11.77|11.7|12.63|12.49|11.97|12.93|13.34|13.75|13.56|13.46|13.44|14.88|15.43|16.03|15.64|15.27|15.22|13.81|13.37|13.04|12.83|13.66|12.62||11.49|11.49|10.81|10.7|11.01|9.85|9.29|9.7|9.65|10.24|10.49|9.92|10.47|9.66|9.49|9.55|9.71|10.04|9.82|9.45|9.1|9.13|8.89|8.09|7.52|7.7|7.31|7.53|8.22|8.06||8.84|9.02|8.64|8.03|6.79|6.97|7.25|8.08|8.78|9.38|9.9|10.07|9.02|7.81|9.06|9.84|8.82|9.9|9.34|10.79|9.63|11.19|11.95|11.83|12.68|12.26|13.06|12.55|12.35|12.44|12.52|12.27|12.69|12.42|13.12|13.44|13.49|13.4||13.23|13.5|13.43|13.3|13.27|13.2|13.5|15.98|15.5|15.55|15.35|15.28|15.6|15.59|15.76|15.99|16.06|15.94|15.43||15.28|15.72|15.8|16.29|15.86|15.93|16.44|16.56|17.15|17.46|17.3|18.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|9.71|9.18|9.23|9.23|9.31|9.18|8.81|8.61|8.59|8.71|8.77|8.77|8.37|7.99|8.15|8.01|8.53|8.43|8.27|9.07|8.43|8.06|9.05|9.23|8.65|8.81|9.03|9.56|9.71|10.65|10.41||11.57|11.31|11.65|11.95|11.4|11.7|11.45|11.09|10.85|10.85|11.47|11.8|11.19|11.73|11.51|11.4|11.19|12.12|11.81|11.96|12.08|12.02|12.14|11.44|11.54|11.27|11.88|11.87|11.58|10.73||9.99|9.31|8.91|8.83|8.65|8.2|7.68|7.38|7.7|7.76|8.54|8.28|8.13|7.19|6.74|7.49|7.94|8.76|6.86|5.87|6.64|7.52|8.27|8.05|8.68|8.83|8.63|8.61|8.59|7.98|8.7|9.34|9.16|9.51|9.41|9.29|9.48|9.39|9.02|9.02|9.15|8.86|8.95|9.01|8.75|9.06|8.85|9.1|9.1|9.12|9.13|9.19|8.91|9.06|9.24|9.23|8.86|8.86|8.74|8.74|8.88|8.79|8.37|8.34|8.76|8.24|8.5|9.09|8.67|8.59|8.84|8.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH|16.5|17.11||16.52|16.61|17.27|16.9|18.3|16.54|13.67|14.51|15.19|15.87|15.4|14.75|14.79|14.59|14.78|14.71|15.09|14.92|14.97|14.71|14.42|14.28|13.21|12.55|12.4|12.44|13.095|12.22||11.76|11.98|11.6|11.34|11.64|10.83|10.19|9.1|9.99|10.49|11.04|10.31|10.01|10.245|10.25|10.38|10.02|10.04|9.6|9.65|9.65|9.54|9.66|9.34|9.57|10.23|9.94|10.07|10.71|10.69||10.95|10.54|9.97|9.95|8.92|9.36|9.25|10.55|11.04|11.29|11.72|11.57|10.19|10.38|11.17|11.5|12.09|11.63|11.12|13.48|13.2|14.03|14.23|14.51|16.19|16.51|16.47|16.08|16.18|15.44|16.4|17.17|17.19|17.11|17.42|17.31|16.93|16.51||16.68|16.84|16.34|16.47|16.44|16.99|16.925|16.77|16.68|15.86|15.08|15.64|15.84|16.37|16.37|16.25|16.33|16.46|16.45||16.47|16.51|16.22|16.16|16.34|16.03|16.1|16.14|16.23|16.43|16.68|16.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|1.5|1.71||1.7|1.83|1.81|1.8|1.79|1.85|1.85|2.11|2.04|2.1|2.04|1.99|2.13|1.94|1.89|1.8|2.115|2.53|2.51|2.75|2.17|1.97|1.72|1.5|1.53|1.63|2|1.94||1.47|1.41|1.37|1.41|1.44|1.13|1.15|1.14|1.2|1.24|1.3|1.22|1.43|1.46|1.56|1.47|1.6|1.625|1.38|1.19|1.14|1.12|1.17|1.25|1.08|1.13|1.16|1.21|1.26|1.36||1.5|1.41|1.31|1.37|1.52|1.69|1.76|1.88|1.96|2.1|2.82|2.62|2.58|2.3|2.12|2.31|1.73|2.79|2.81|3.33|3.14|3.77|4.49|4.21|4.93|4.98|5.33|5.2|5.5|5.47|5.84|5.75|5.83|6|6.39|6.59|6.6|6.32||6.28|6.39|6.31|6|6.04|6.25|6.43|6.41|5.76|5.61|5.52|5.82|5.75|5.84|5.88|5.81|6.09|6.17|6.43||6.35|6.38|6.18|5.99|5.92|5.78|5.81|6.12|6.03|6.14|6.15|6.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|15.62|15.57||15.47|15.63|14.86|15.3|15.11|15.35|14.8|15.52|15.98|16.31|16.61|16.69|16.1|15.32|15.11|15.07|16.4|16.67|18.67|17.46|17.12|16.52|15.3|14.44|14.06|13.78|15.05|14.61||14.59|13.2|13.14|13.63|13.5|13.41|14.93|14.64|14.49|13.95|13.03|10.37|10.1|10.35|9.98|10.25|10.99|11.04|10.91|11.1|10.56|10.47|10.66|11.15|11.94|11.75|10.95|10.95|11.05|10.32||10.14|9.52|8.61|8.6|8.38|8.63|8.13|8.64|8.41|8.3|9.19|8.98|8.56|7.3|7.66|8.81|7.85|9.22|8.77|9.49|9.04|11.1|12.4|12.32|13.99|14.3|15.14|14.5|15.76|16.3|15.58|16.78|19.31|18.86|20.99|20.56|20.52|19.7||19.49|18.97|19.53|18.9|18.35|18.11|18.51|17.87|17.17|17.42|17.79|17.99|18.18|18.12|17.65|17.64|17.95|18.98|20.35||20.88|20.69|20.41|20.64|19.32|19.09|20|19.24|19.41|19.09|18.89|18.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|12.22|12.59||12.27|12.83|11.55|11.65|11.39|12.37|12.81|13.96|14.17|14.06|15.36|14.71|15.31|15.33|15.64|14.97|17.07|18.16|19.66|17.64|16.72|16.34|15.95|15.62|15.03|15.3|17.24|15.45||14.04|14.22|13.96|12.98|13.29|11.88|11.99|12.18|13.08|13.58|14.13|13.61|12.79|13.24|13.7|13.52|14.28|15.34|14.11|13.25|12.2|12.84|12.53|13.53|13.52|13.48|11.61|11.43|11.39|10.8||12.5|11.35|10.85|9.28|8.39|8.41|8.03|10.19|10.1|12.3|12.68|11.63|11.58|12.29|11.42|11.39|6.58|6.96|10.13|14.7|14.68|19.49|22.01|21.01|23.58|23.08|24.19|24.15|24.74|25.96|25.17|25.48|27|28.69|29.14|32.67|32.12|31.71||30.77|31.02|31.34|31.54|31.57|31.5|31.65|32.18|31.19|31.08|31.51|32.51|32.43|32.52|31.88|32.22|32.3|32.36|32.01||32.43|32.36|32.2|31.63|31.41|31.13|31|32.11|33.89|33.94|33.92|34.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01365|52660|/equities/optimizerx-corp|R2000GROWTH|14.61|13.43||13.31|12.99|13.03|12.91|13.45|13.27|12.99|13.16|13.02|13.01|13.16|13.33|13.69|12.84|11.91|12.03|12.2|13.63|12.85|12.07|12.12|12.48|12.35|11.39|11.36|11.53|12.15|12.28||11.59|11.15|11.13|10.66|9.91|10.01|9.5|9.77|9.93|10.41|10.83|10.51|10.54|10.41|9.28|9.34|9.31|9.99|9.75|9.6|9.51|9.38|9.17|9.17|9.48|9.4|9.96|9.16|9.02|8.55||8.46|8.73|8.5|8.66|8.72|8.81|8.34|9.06|8.98|7.57|8.37|7.69|7.93|7.1|6.75|7.74|7.4|8.85|6.71|7.38|6.91|7.51|7.24|6.86|7.54|7.08|7.13|7.24|8.11|8.35|10.03|11.29|10.98|11.06|11.05|11.01|11.12|10.68||10.58|10.71|11.12|10.62|10.74|10.46|10.72|11.04|11|10.98|11.05|11.26|11.4|10.07|10.08|10.22|10.11|10.17|10.18||10.91|10.6|10.47|10.23|10.58|10.28|10.07|9.955|9.93|9.98|9.94|9.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|46.86|47.8||47.93|47.16|48.15|47.54|44.1|45.25|44.62|46.78|46.29|46.81|47.03|47.44|47.84|46.41|45.59|45.26|47.53|48.77|49.95|50.49|47.69|47.73|45.79|45.94|46.41|46.53|48.58|46.45||43.24|43.34|43.42|41.75|41.7|39.33|39.55|39.48|41.67|44.35|44.46|43.53|43.08|42.93|44.33|42.55|44.69|45.99|44.99|44.22|43.47|40.54|44.87|44.46|46.96|47.72|42.78|44.53|47.72|45.45||48.13|44.92|45.65|45.75|41.65|43.83|40.32|46.35|49.77|47.87|49.24|45.58|45.37|38.25|35.29|49.17|45.01|45.69|42.45|50.68|44.99|52.66|55.37|52.73|56.32|54.42|57.53|57.4|62.38|60.06|59.75|58.59|60.72|64.12|68.24|69.41|69.25|69.45||69.99|68.96|68.86|69.02|68.65|69.17|70.63|70.82|69.85|70.4|69.11|70.22|70.42|72.57|70.64|71.92|72.67|73.06|73.06||73.67|74.38|74.2|72.19|72.05|71.51|71.97|71.12|71.76|71.53|71.93|72.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|48.23|50.52||50.24|50.06|51.34|49.96|48.93|51.04|50.89|51.65|51.91|52.43|53.36|53.61|53.8|52.95|52.15|51.72|55.16|56.05|56.46|56.1|54.97|53.45|54.99|54.72|54.69|54.81|54.95|53.09||51.01|50.07|49.5|48.43|49.57|47.68|46.5|46.33|47.36|48.78|48.65|48.04|46.52|46.92|46.85|47.01|48.64|52.76|50.82|47.46|43.87|43.24|44.73|43.06|43.4|44.87|43.54|43.36|44.75|43.92||46.9|45.02|43.88|46.69|46.05|43.48|40.84|43.39|43.38|39.37|40.27|33.91|32.76|28.8|27.49|27.65|25.06|30.35|29.16|38.04|35.26|40.05|41.19|40.13|43.26|43.39|45.41|45.74|46.28|44.95|45.95|48.34|49.66|50.08|51.75|51.37|52.79|52.15||51.27|51.59|53.06|52.56|51.07|51.08|50.97|48.56|47.6|46.87|46.02|46.21|45.77|44.48|44.54|45.49|45.57|45.84|45.73||46.22|46.33|44.71|44.72|45.19|44.32|44.55|44.53|43.96|43.52|43.42|44.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|3.12|2.97||2.86|2.99|3.08|3.1|3.36|3.07|3.2|2.8|2.67|2.64|2.63|2.63|2.72|2.57|2.42|2.55|2.73|2.79|2.59|2.59|2.66|3.42|2.04|2.11|2.14|2.11|2.16|2.16||2.13|2.04|2.12|2.19|2.3|2.12|8.11|7.77|8.28|9.64|9.01|7.81|7.63|7.85|7.88|7.49|7.635|7.99|7.41|7.37|7.12|7.31|5.54|5.38|5.46|5.74|5.67|5.5|5.66|5.5||4.81|5.04|4.64|4.82|4.8|4.82|4.21|4.11|4.04|4.26|4.13|4.15|4.36|4.16|3.87|4.23|3.8|3.66|3.98|4.13|3.26|4.24|4.98|4.86|6.04|6.12|6.01|6.18|6.47|5.61|5.94|6.43|6.85|7.37|7.62|7.06|6.83|7.2||7.26|7.73|7.84|7.85|7.88|7.9|8.25|8.46|8.35|8.12|8.15|8.03|8.29|8.66|7.15|7.17|7.73|8.1|7.89||8.25|8.63|8.45|7.52|6.99|8.15|7.93|8.6|7.7|8.63|9.65|7.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01369|985947|/equities/kadmon-holdings|R2000GROWTH|4.73|4.58||4.72|4.81|5.12|5.17|5.18|5.26|5.19|5.23|4.61|4.61|4.8|4.62|4.7|4.62|4.57|4.46|4.71|4.64|4.65|4.48|4.37|4.31|4.63|4.56|4.44|4.46|4.58|4.59||4.66|4.55|4.39|4.38|4.42|4.28|4.39|4.44|4.77|4.84|4.38|4.48|4.35|4.4|4.17|3.98|4.3|4.38|4.34|4.64|4.56|4.38|4.28|4.4|4.52|4.4|4.26|4.36|4.44|4.21||4.32|3.94|3.73|3.89|3.7|3.86|4.07|4.19|4.42|3.99|4.06|3.89|3.73|3.36|3.01|3.01|2.44|2.67|2.61|3.2|3.05|3.48|3.92|4.16|4.59|4.65|5.16|4.79|4.85|4.64|4.46|4.43|4.3|4.59|5.07|5.05|5.14|4.85||4.52|4.63|4.65|4.61|4.7|4.62|4.73|4.76|4.93|4.85|4.59|4.58|4.49|4.54|4.34|4.47|4.48|4.64|4.58||4.54|4.3|4.3|4.21|4.35|4.5|4.6|4.57|4.47|4.52|4.59|4.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|10.2474|10.07||10.165|10.11|10.15|10.16|10.01|10||10|9.95|9.96||9.92|9.9|9.84|9.8376|9.75|9.85|9.85|9.88|9.88|9.85|9.85|9.8575||||9.8||||||9.8||||||||9.9||||||9.76||9.76|9.85|9.85|9.88|||9.85|||||||9.95||9.825|9.825|9.85|9.85|||9.66|9.65|9.65|9.47|9.4|9.27|9.26|9.29|9.53|9.6|9.89|9.9|10.05|9.95|9.9|||9.97|||||||||10.0712|10.09|10.08|||9.96|10.05|||10|10|9.92|9.9||9.92|9.92|9.92|9.92|9.9||9.95|9.94|9.94|||10.025|9.9|9.9|9.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|73.19|72.89||72|71|70.89|72.55|70.74|70.74|67.51|68|66.93|66.88|68.85|69.2|69.9|69.87|67.4|63.38|66.92|69.14|71.61|69.04|66.3|66.86|66.2|67.65|67.89|67.37|70.32|61.86||58.07|57.15|55.84|54.69|54.27|49.59|47.22|47.39|49.44|51.33|52.21|49.85|48.98|49.76|49.28|51.32|52.69|54.53|50.96|51.3|49.35|51.46|48.8|48.48|51.69|56.68|52.01|54.31|57.28|54.84||56.44|59.54|58.32|57.52|49.94|52.52|51|54.51|55.01|52.04|56.51|53.07|55.35|53.2|54.02|62.33|55.69|62.98|57.11|67.16|57.52|64.15|65.85|65.11|69.04|69.1|71.83|68.79|71.38|68.94|74.24|74.12|74.94|77.18|80.48|81.22|81.36|81.95||81.7|81.44|82.12|82.5|82.65|84.14|85.86|87.9|88.22|90.83|91.57|93.55|93.51|95.48|92.8|92.81|95.16|95|95.82||95.67|95.59|94.31|93.14|93.16|92.65|91.73|90.85|90.16|90.19|90.08|87.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|25.46|26.45||27.74|27.93|27.16|26.87|25.35|25.86|25.41|27.11|27.95|27.02|26.34|25.34|24.81|25.23|23.37|21.16|23.97|24.67|25.01|22.11|23.32|22.97|23.03|23.11|21.18|20.82|21.6|22.35||19.99|20.7|19.3|17.96|17.81|15.86|14.59|14.77|14.82|14.99|14|10.81|10.39|9.14|8.56|8.23|8.87|9.62|9.31|8.91|7.83|7.48|7.57|8|8.08|7.51|6.84|6.92|7.12|6.88||7.22|6.56|5.92|5.27|4.54|5.02|4.71|5.69|5.92|6.77|7.06|6.62|6.31|4.89|4.27|3.89|3.87|5.79|5.9|6.82|5.99|7.53|9.13|8.37|10.01|10.44|12.1|12.51|13.74|13.68|13.7|14.54|14.91|15.8|16.3|16.49|16.13|15.93||16.01|15.89|15.46|15.01|15.36|15.42|15.75|16.08|15.82|15.78|15.57|15.66|15.85|15.77|15.81|16.43|16.83|16.85|16.24||16.33|16.31|16.5|15.82|14.5|13.37|13.08|13.54|13.28|13.48|14.15|14.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|18.77|19.06||19.14|19.13|19.42|19.45|18.23|18.58|18.5|19.11|19.43|19.26|19.57|19.54|20.19|19.87|19.74|19.55|20.78|21.35|22|20.44|19.79|19.9|19.11|19.01|19.25|19.43|19.67|19.28||18.87|18.58|18.57|18.42|18.86|17.64|17.18|16.99|17.57|18.12|18.15|17.54|17.23|17.49|17.29|17.65|18.3|18.71|18.1|17.79|17.13|16.77|16.85|16.45|16.75|17.69|17.62|16.95|18.32|17.66||18.63|17.64|16.99|16.86|16.1|16.49|16.34|16.78|17.23|16.51|16.95|16.24|16.85|16.12|15.87|17.36|16.78|17.1|17.03|19.23|16.49|18|18.59|17.75|19.52|20.01|20.57|19.84|19.98|19.67|19.67|19.8|20.21|20.83|21.53|21.76|21.93|21.96||22.43|22.06|22.78|22.75|23.14|22.96|22.73|22.09|21.76|21.48|21.01|21.42|21.37|21.5|21.08|21.34|21.33|21.45|20.82||20.42|20.18|20.01|19.82|19.38|19.31|19.55|19.6|19.32|19.71|19.47|19.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|185.33|189.94||187.21|190.32|192.85|195.98|174.33|183.74|181.99|192.23|188.25|184.75|187.29|193.81|199.46|195.13|186.21|178.46|202.84|211.62|208.22|208.16|197.29|200.17|188.7|189.07|190.19|189.48|204.98|202.45||186.73|182.58|167.6|156.39|162.18|151.71|140.9|140.97|149.44|160.05|161.39|153.73|148.42|151.09|150.48|149.17|154.68|170.74|155.85|146.69|137.13|130.54|126.72|121.5|120.68|128.79|125.04|122.14|134.26|135.26||140.95|141.92|123.59|120.41|108.21|117.35|117.98|144.94|151.4|148.47|164.31|142.2|133.81|122.47|118|125.56|111.73|122.48|123.1|146.25|137.78|175.76|189.13|189.21|213.71|213.08|216.85|208.27|205.57|201.72|208.39|215.08|209.11|223.43|228.13|228.67|228.15|230.45||229.84|231.18|228.79|229.68|233.29|228.76|229.6|230.75|224.7|230.47|224.02|210.25|218|225.51|223.72|224.87|224.71|214.84|214.61||213.11|211.56|209|207.33|205.14|202.43|197.93|197.04|196.16|199.03|199.31|196.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|19.74|19.06||18.85|18.09|19.07|18.74|17.88|18.6|17.41|18.17|18|18.2|18.32|17.84|17.39|16.96|16.9|16.58|17.65|18.37|18.71|17.63|17.64|17.28|16.86|16.75|17.14|16.57|17.3|16.68||16.86|14.43|14.22|13.93|14.84|13.78|13.03|12.87|13.87|13.55|13.48|12.99|12.56|12.7|12.47|12.5|13.07|13.17|12.5|11.31|10.67|11.2|10.86|10.55|10.52|10.39|9.95|10.62|11.43|10.57||10.76|11.05|9.49|9.7|8.4|8.95|9.37|9.84|9.99|10.33|11.26|10.3|9.38|9.26|8.73|8.57|8.13|8.5|9.22|11.71|11.99|13.69|14.62|14.04|15.65|16.05|16.69|16.28|16.51|15.96|16.2|17.21|17.49|18.15|19.07|19.2|19.52|19.69||19.75|19.84|19.06|18.74|18.96|18.96|18.93|17.34|17.13|16.3|15.68|15.52|15.71|15.66|15.34|14.92|15.02|15.5|15.86||15.14|14.75|14.72|15.12|15.39|15.33|15.46|15.19|14.86|15.68|15.71|15.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH|27.13|27.88||27.88|27.8|27.39|26.77|26.95|27.08|26.3|26.72|26.99|26.93|26.73|26.61|26.78|25.9|25.28|24.65|26.29|26.45|25.58|25.95|26.36|27.94|26.91|27.49|27.59|26.97|26.74|26.15||24.05|24.66|25.97|25.23|25.45|25.31|25.16|26.15|27.05|27.75|26.5|26.59|28.53|26.5|27.475|25.09|26.2|25|25.49|26.56|27.33|25.52|24.34|23.4|24.14|23.7|23.26|20.75|22.01|20.34||21.07|22.93|21.16|21.11|19.37|20.04|19.21|18.37|18.86|17.07|16.27|14.96|14.92|13.5|14.17|15.66|11.17|15.26|14.1|16.97|16.38|18.51|19.8|19.3|21.28|21.85|23.73|23.14|23.64|22.81|23.74|24.82|25.92|26.69|27.92|28.4|28.72|27.76||28.21|28.08|28.09|27.7|27.87|27.68|28.21|27.87|27.4|26.41|27.11|27.28|27.47|27.15|26.22|26.86|25.75|25.33|25.14||24.09|24.75|21.65|22.18|22.54|21.7|21.74|22.35|23.2|22.85|22.98|23.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|16.5|16.61||15.34|15.06|15.22|15.03|14.7|15.81|16.18|17.17|17.28|16.92|17.95|17.41|18.35|17.23|17.43|17.49|18.65|19.5|21.29|20.93|20.46|19.64|17.99|17.32|16.94|17.72|19.02|17.92||17.17|17.63|16.54|17.93|18.78|16.64|15.69|15.75|16.48|17.17|17.72|16.65|16.17|15.92|16.855|16.77|17.34|18.86|17.77|16.69|15.73|15.47|15.92|16.93|17.49|18.64|16.98|17.12|18.45|17.74||18.66|17.43|16.68|15.33|12.77|13.08|13.17|14.24|14.56|14.56|15.78|16.01|15.55|13.85|15.43|16.12|15.13|14.92|13.39|15.68|14.62|15.84|17.1|16.66|19.07|19.73|21.4|23.13|23.02|23.51|24.29|24.92|25.84|27.37|28.61|28.24|27.82|27.81||28.25|28.22|28.71|26.94|26.38|25.93|26.56|27.11|26|26.23|25.6|26.48|26.52|26.75|26.05|26.22|26.47|26.45|26.41||26.93|26.9|26.16|26.46|26.09|26.39|27.69|28.49|29.06|28.69|27.95|27.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01380|1057240|/equities/avaya|R2000GROWTH|12.26|12.76||12.76|12.47|12.36|12.56|12.7|12.68|12.74|13.4|13.17|12.99|12.7|12.37|12.75|12.75|12.76|13.04|14.27|14.23|14.77|14.06|14.03|14.24|14.7|14.87|14.6|14.24|14.36|14.33||14.99|14.59|14.27|14.14|13.87|13.2|12.96|12.97|12.95|12.75|10.47|10|9.89|9.63|9.15|9.22|9.94|10.15|9.47|9.24|9.01|8.66|8.43|8.1|8.3|8.76|8.25|8.73|9.08|9.32||9.52|8.64|7.57|7.62|6.78|6.98|6.59|8.09|8.67|8.92|9.07|8.83|9.5|8.85|8.15|8.35|7.79|8.61|8.1|9.87|7.09|8.44|9.69|9.26|12.01|12.39|13.38|13.24|13.49|12.96|12.27|13.02|13.26|13.73|14.24|14.55|14.1|13.61||13.4|13.53|13.37|12.88|12.86|12.18|12.69|13.05|13.24|12.82|12.77|13.3|13.38|13.81|13.57|14.11|14.27|14|13.86||12.97|12.97|12.58|12.15|12.25|12.47|12.54|12.14|12.12|12.16|12.52|13.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|12.57|12.61||12.43|13.38|13|12.48|12.55|12.89|12.24|12.2|12.77|13.41|10.38|10.8|10.25|10.71|7.8|8.755|4.8|2.99|3.1|3.08|3.12|3.15|2.77|2.66|2.67|2.65|2.66|2.58||2.69|2.62|2.57|2.38|2.34|2.26|2.25|2.38|2.38|2.39|2.385|2.39|2.39|2.38|2.36|2.26|2.45|2.52|2.33|2.54|3.01|2.87|2.61|2.31|2.08|2.01|1.89|1.91|1.87|1.85||1.81|1.81|1.72|1.74|1.73|1.65|1.61|1.66|1.77|1.85|1.79|1.79|1.7|1.56|1.55|1.71|1.58|1.69|1.59|1.87|1.7|2.03|2.21|2.19|2.5|2.52|2.61|2.48|2.59|2.63|2.71|2.61|2.71|2.87|3.07|2.27|2.23|2.3||2.28|2.31|2.26|2.3|2.28|2.31|2.38|2.36|2.37|2.26|2.315|2.31|2.39|2.34|2.25|2.29|2.33|2.29|2.33||2.45|2.51|2.49|2.54|2.43|2.41|2.52|2.59|2.64|2.61|2.37|2.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01382|20773|/equities/par-technology-corp|R2000GROWTH|30.49|31.02||30.09|29.97|29.93|29.57|29.08|29.95|29.97|30.28|30.93|30.05|30.19|28.33|29.38|28.53|25.63|24.76|26.29|27.12|27.05|28.47|26.11|26.83|25.34|25.23|25.01|24.5|25.43|25.52||26.01|25.17|24.27|24.89|24.89|21.01|20.66|21.16|21.52|23.48|21.11|19.77|18.74|18.3|17.25|18.1|18.91|19.77|17.99|17.27|15.96|16.25|15.48|14.1|14.71|15.03|14.41|14.43|14.72|13.79||14.74|14.51|13.11|12.99|10.96|12.02|11.64|12.86|12.55|13.08|14.6|13.18|11.97|11.01|11.15|11.98|10.72|12.64|11.57|16|15.38|20.11|21.96|22.03|24.18|25.33|26.13|26.02|27.38|26.49|27|27.82|28.09|29.92|30.28|30.99|30.92|31.53||31.73|31.45|31.42|31.53|31.62|32.05|32|32.43|33.98|34.2|34.03|34.72|34.8|33.56|33.19|33.57|32.42|31.11|30.05||30.15|30.28|29.79|29.93|31|30.57|30.59|30.61|31.24|31.28|31.69|31.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01383|1096055|/equities/eventbrite-a|R2000GROWTH|8.6|8.32||8.55|8.71|8.57|8.61|8|8.67|8.42|9.24|9.14|9.13|9.51|9.51|9.85|9.6|10.27|10.22|10.72|12.52|12.09|11.67|10.08|9.65|9.57|9.21|8.62|8.66|9.1|8.59||8.5|8.64|8.34|7.88|8.01|6.43|6.65|6.92|8.04|10.53|10.28|10.14|9.62|9.65|8.97|8.56|9.12|9.91|9.34|9.12|8.85|8.62|8.36|8.53|8.77|8.72|7.97|8.22|8.24|8.87||8.47|7.36|6.67|6.57|5.86|5.95|6.32|7.3|7.08|7.37|7.63|7.63|7.46|7.2|7.5|7.83|7|8.46|8.83|9.48|8.09|10.06|11.25|11.44|12.81|12.8|14.04|13.67|13.92|14.61|17.02|17.72|18.5|19.41|20.98|21.76|21.5|22.14||22.04|21.42|21.79|21.28|21.97|21.43|21.68|21.2|21.91|21.63|21.15|21.76|21.53|22.35|22.04|22.4|21.76|20.72|20.59||20.72|21.15|21.34|21.46|21.44|21.25|21.13|21.27|20.87|20.87|20.72|20.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|71.67|74.2||74.71|75.22|76.34|82.74|78.11|81.29|80.59|79.51|78.96|76.93|80.64|78.42|80.62|80.18|78.44|73.28|86.72|93.59|96.96|81.61|81.02|85.42|86.69|88.16|90.13|88.73|91.23|86.73||80.26|80|78.1|77.92|80.04|72.09|70.15|69.03|74.53|75.17|75.24|74.23|71.97|68.3|64.22|66.19|72.79|75.09|63.2|62.6|54.77|53.02|51.19|47.66|46.79|50.19|49.62|45.76|52.56|59.04||64.32|61.16|51.74|48.88|43.86|44.9|46.66|53.2|57.43|57.57|63.55|67.03|69.02|46.5|52.02|58.75|59.51|72|67.01|76.37|74.29|91.27|96.1|91.87|110.63|114.18|119.04|115.07|115.04|116.41|120.89|119.91|116.38|122.79|123.52|118.85|117.34|116.43||117.44|116.28|115.19|116.12|117.14|115.52|115.96|116.19|115|115.46|119.63|123.67|111.38|108.85|106.89|105.02|106.55|106.92|106.88||105.23|107.53|107.24|109.25|107.3|107.25|107.23|108.99|113.35|117.34|116.57|125.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|0.3835|0.3825|0.3621|0.3621|0.3771|0.39|0.3995|0.4|0.4117|0.4095|0.4214|0.4073|0.4106|0.4479|0.4236|0.3998|0.4002|0.4101|0.4026|0.4539|0.5179|0.4979|0.4774|0.4244|0.428|0.435|0.4528|0.4667|0.48|0.5018|0.4771||0.4646|0.4614|0.475|0.4688|0.48|0.4793|0.49|0.5235|0.528|0.5252|0.5346|0.5358|0.534|0.53|0.5387|0.54|0.57|0.6|0.5989|0.6257|0.6044|0.5834|0.6043|0.6563|0.6891|0.69|0.67|0.6799|0.6921|0.65||0.6741|0.6481|0.6093|0.6|0.5251|0.55|0.5687|0.6335|0.6348|0.66|0.7|0.815|0.56|0.5676|0.6372|0.6409|0.62|0.7687|0.71|0.853|0.907|1.08|1.25|1.24|1.46|1.54|1.56|1.46|1.6|1.4|1.39|1.54|1.62|1.62|1.44|1.55|1.47|1.35|1.09|1.09|1.02|1.06|0.9601|0.9925|0.9157|0.8894|0.8583|0.8579|0.815|0.8179|0.837|0.88|0.8664|0.8562|0.8599|0.8776|0.8978|0.9094|0.95|0.9499|1.06|0.9148|0.9|0.875|0.837|0.85|0.8637|0.8875|0.8611|0.89|0.8805|0.916|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01386|1167501|/equities/bally's|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|10.7|10.68||10.98|10.54|10.46|10.27|10.12|9.85|9.75|10.51|10.64|9.91|10.27|9.92|9.73|9.56|9.67|9.96|10.63|10.78|10.72|10.75|10.9|11.12|11.52|10.9|10.66|11.11|11.54|11.52||11.88|12.19|11.33|10.65|11.31|11.29|11.11|11.5|12.24|12.07|11.24|11.21|11.92|12.17|12.08|11.37|11.22|11.13|11.26|12.31|11.95|11.52|11.76|12|12.51|11.86|11.46|11.26|11.72|11.22||11.6|11.09|11.09|11.87|10.35|11.51|10.99|10.7|10.63|9.6|10.12|9.56|9.37|9.14|8.97|8.61|7.54|7.98|8.1|10|9.72|9.72|9.99|9.29|10.43|11.17|11.42|10.68|11.12|10.66|10.81|12|12.15|12.19|11.88|11.96|11.98|12.43||13.05|12.92|13.51|12.93|12.9|12.75|13.13|12.85|12.9|12.72|12.17|12.36|13.34|13.53|13.31|13.11|13.41|13.92|13.64||14.26|15.38|15.23|15.46|14.46|15.36|15.77|15.38|15.5|15.16|14.96|15.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|63.72|64.84||64.77|63.27|65.01|64.81|61.28|63.3|61.78|63.56|63.5|63.77|63.88|64.04|64.9|64.17|62.81|62.08|66.01|69.19|71.35|71.1|68.47|68.76|64.67|64.79|63.94|64.54|64.13|62.29||57.3|58.01|58.07|55.02|56.43|51.92|51.92|51.49|51.92|55.5|56.28|55.21|57.78|57.94|57.06|58.43|59.17|65.3|61.28|59.52|58.57|60.98|59.58|59.24|61.16|62.45|59.58|58.32|62.26|61.89||64.16|60.74|59.45|57.82|53.66|56.44|51.92|57.95|58.02|53.45|57.61|54.08|53.42|48.91|51.45|52.41|58.16|60.76|54.6|59.24|53.62|62.35|66.15|63.74|71.44|73.42|77.33|72.04|74.47|71.54|76.89|80.82|80.79|82.29|82.71|83.42|82.96|84.34||82.06|82.12|81.92|81.96|80.69|79.83|80.27|80.66|79.26|77.38|77.22|79.29|79.58|80.72|80.99|82.24|83.03|82.64|82.86||84.58|86.28|83.96|82.56|83.18|80.35|80.24|79.44|79.32|79.61|79.65|78.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|14.25|15.04||14.67|14.67|14.55|14.9|13.99|14.39|14.17|15.71|15.61|15.28|15.64|15.94|16.51|16.2|16.22|15.72|17.8|19.42|21.49|21.26|18.55|17.01|16.21|15.27|14.94|16.36|17.45|15.71||14.96|14.87|14.68|14.02|13.31|11.57|11.46|12.27|12.77|14.04|14.8|13.39|12.6|13.14|12.87|13.02|14.83|15.19|14.27|12.51|11.47|11.35|11.34|12.51|13.02|14.08|13.06|13.79|14.97|14.88||17.26|14.83|12.77|11.73|10.97|10.81|11.67|12.22|12.09|12.27|13.01|13.08|13.2|12.77|15.97|16.58|16.52|21.46|19.9|22.47|21.28|22.27|23.17|21.56|23.08|21.82|23.29|23.78|25.53|26.35|27.11|27.58|27.85|29.73|30.99|31.62|31.8|32.03||32.46|32.58|32.21|31.25|31.95|32.41|34.9|30.33|29.67|29.76|30.05|30.7|30.38|30.36|30.16|29.8|30.54|30.75|30.57||31.38|32|32.32|31.67|31.71|32.15|31.6|33.24|32.2|32.32|31.5|31.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|1.58|1.71||1.62|1.52|1.66|1.67|1.75|1.9|1.75|1.96|1.88|1.95|2.05|2.1|2.4|2.2|2.2|1.94|2.4|2.69|3.05|2.82|2.27|1.98|1.89|1.93|1.82|1.81|1.89|1.91||1.87|1.99|1.86|1.63|1.72|1.57|1.42|1.4|1.51|1.4|1.49|1.38|1.46|1.5|1.65|1.46|1.65|1.44|1.3|1.21|1.18|1.21|1.15|1.03|0.97|0.95|0.88|0.87|0.89|0.9||0.93|0.92|0.91|1.06|0.9|0.83|0.77|0.9|0.86|0.86|1.01|0.98|0.81|0.7|0.61|0.53|0.56|0.69|0.67|1.12|1.14|1.21|1.19|0.8|1.95|2.43|2.61|2.65|2.91|3.05|3.03|3.41|3.74|4.04|4.97|5.28|5.22|5.25||5.39|5.38|5.4|5.24|5.25|5.32|5.44|5.56|5.24|5.09|5.11|5.44|5.62|5.96|5.85|5.98|6.17|6.23|6.46||6.57|6.57|6.68|6.52|6.26|6.26|6.25|6.04|6.22|6.1|5.98|5.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|51.58|54.91||51.48|51.06|51.95|50.4|49.16|50.07|50.26|51.96|52.13|51.14|51.92|51.93|53.39|51.34|49.47|48.41|52.24|52.55|53.68|53.63|54.12|53.37|48.28|49.33|47.13|48.29|51.23|47.17||47|46|45.98|47|46.47|41.61|38.03|35.85|38.41|41.64|39.4|37.56|34.12|33.62|32.98|33.04|34.38|35.89|34.89|32.4|29.75|27.91|26.19|25.6|25.58|26.75|24.78|24.85|25.69|24.64||27.12|23.18|21.2|20.26|18.73|19.4|24.6|28.79|28.82|28.13|28.6|26.55|24.88|23.1|24.1|26.11|24.88|27.85|27.63|29.24|26.59|30.07|32.1|32.87|37.26|38.14|42.79|42.12|42.52|43.94|43.6|46.7|45.25|47.43|49.68|51.31|51.2|50.31||49.86|51.17|49.15|47.47|47.34|47.56|48.07|46.66|43.83|43.88|43.79|44.06|44.66|45.23|43.95|44.05|43.99|41.6|42.68||42.62|41.74|40.83|40.07|40.03|39.26|40|40.8|40.62|41.02|40.84|40.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|17.535|18.41||18|17.49|18.48|18.42|17.46|17.29|16.86|17.86|17.99|18.04|18.17|18.5|19.49|17.9|17.79|17.4|20.005|20.75|21.86|20.9|18.9|18.34|17.97|16.86|17.14|17.56|17.9|17.38||15.09|15.21|15.31|14.49|15.46|13.5|13.14|12.58|13.31|14.41|15.1|14.67|13.86|14.75|14.73|15.17|16.26|16.77|15.01|14.13|13.48|13.29|12.54|12.29|12.89|13.095|12.49|13.32|14.02|13.67||15.07|15.08|14.63|14.44|13.47|14.68|13.91|14.68|13.69|13.68|15.6|12.83|11.33|11.04|11.05|10.84|9.55|11.69|13.17|14.64|14.96|17.06|18.02|17.81|20.42|21.47|22.4|22.35|23.15|23.76|23.47|23.51|24.26|25.74|26.86|26.44|29.72|29.23||29.6|29.75|29.78|29.31|28.54|28.51|29.07|29.36|28.55|27.46|27.11|28.14|28.44|28.81|28.17|28.79|29.04|29.08|29.74||31.28|31.41|30.71|30.77|30.48|30.93|31.41|31.6|32.35|32.55|32.36|33.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01394|100231|/equities/dicerna-pharma|R2000GROWTH|25.74|25.78||25.67|26.62|25.4|24.72|25.21|25.08|23.82|24.71|25.13|24.04|24.56|23.29|22.66|21.61|20.05|19.71|20.91|21.01|20.81|20.27|19.56|20.51|21.26|20.79|21.57|20.92|20.39|21.75||23.1|22.17|22.56|21.75|23.51|21.67|21.18|22.5|23.67|24.35|20.84|22.85|21.92|22.52|20.78|19.93|19.7|21.21|21.11|22.01|21.85|20.66|20.9|21.15|21.95|21.85|20.91|19.93|19.97|18.9||19.57|19|18.1|19.81|17.9|18.3|17.33|18.37|17.93|17.12|18.31|18.01|17.39|16.78|15.17|15.82|13.45|13.56|13.37|16.39|15.61|16.91|18.41|18.62|19.7|19.58|20.55|19.66|20.42|19.74|19.41|20.32|20.4|20.44|20.82|20.52|20.32|20.35||21.27|21.49|21.91|22.25|21.71|20.44|20.11|20.01|19.86|19.6|19.75|19.46|19.69|19.9|18.94|19.26|19.57|19.9|20.12||21.36|21.18|20.39|20.55|20|21.82|22.215|22.58|21.46|21.47|21.255|22.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|11.32|11.74||11.69|11.39|11.94|11.84|11|11.39|11.14|11.32|11.46|11.51|12.04|12.06|12.53|12.21|11.84|11.49|12.68|13.19|13.62|13.34|12.82|12.57|12.23|12.03|12.02|12.29|13.2|12.59||11.78|11.72|11.82|11.4|11.73|10.94|10.48|10.03|10.32|10.02|10.23|9.57|9.38|9.25|8.91|8.96|9.97|10.48|9.78|9.49|9.02|9.1|8.93|8.83|9.16|9.61|8.79|9.04|9.82|10||10.38|9.94|9.09|8.81|7.69|8.13|8.19|9.36|9.99|9.65|9.99|9.09|8.68|8.23|8.54|8.5|8.85|10.31|9.24|9.42|8.9|10.28|10.86|10.2|10.56|10.54|11.11|11.28|11.73|11.62|12.06|13.08|13.67|14.39|14.67|14.61|14.64|14.5||14.65|14.73|14.88|14.51|14.29|14.41|14.79|14.87|14.43|14.01|13.68|13.91|14.14|14.35|14.22|14.35|14.55|14.35|14.62||14.99|15.06|14.79|14.84|14.69|14.65|14.51|14.44|14.29|14.35|14.45|14.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH|15.84|17||17.27|16.465|16.84|16.63|16.13|16.61|16.65|16.31|16.23|16.06|16.17|16.43|16.46|16.39|15.87|16.47|16.89|17.14|17.54|17.53|16.29|16.74|16.37|16.68|17.08|17.15|17.64|16.89||16.19|15.76|16.17|16.12|16.83|15.99|15.48|15.38|16.48|17.01|16.8|16.01|13.12|13.27|13.22|13.32|14.09|14.98|13.96|13.34|12.86|13.17|12.83|13.53|13.16|13.42|12.55|12.6|13.44|13.05||13.51|12.47|12.15|12.31|10.75|11.55|12.1|12.91|12.24|11.22|13.33|12.24|11.51|11.36|11.35|11.32|9.41|10.75|9.49|11.68|11.46|11.36|12.24|12.56|14.36|14.79|15.09|14.95|15.1|14.75|15.07|16.06|16.78|17.39|18.51|18.5|18.29|18.8||20.21|20.27|18.79|18.69|18.53|18.33|18.57|18.48|18.15|18.31|17|17.45|17.3|16.76|17.28|17.5|17.295|17.215|17.51||18.11|18.07|17.56|17.51|17.3|17.12|17.62|17.49|17.07|17.52|18.07|18.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|3.2|3.31||3.02|3.12|3.01|3|2.74|2.99|3.01|3.08|3.16|3.14|3.18|3.23|3.42|3.28|3.04|3.09|3.26|3.65|4.11|3.27|3.26|3.25|3.35|3.19|3.15|3.2|3.49|3.34||3.2|3.33|3.26|3.11|3.16|2.72|2.63|2.71|2.85|2.97|2.99|2.85|2.97|3.01|2.99|2.8|3.03|3.36|3.68|3.63|3.52|3.4|3.37|3.39|3.71|3.67|3.41|3.54|3.58|3.25||3.86|3.64|2.98|2.98|2.82|3.11|2.96|3.34|3.58|3.34|3.88|4.2|3.53|2.82|2.63|3.04|2.55|2.76|2.54|2.9|2.97|3.56|4.2|4.13|5.21|5.67|5.39|4.99|4.88|4.93|5.1|5.59|5.66|6.02|7.18|6.72|4.81|4.71||4.72|4.78|4.79|4.75|4.73|4.61|4.69|4.55|4.23|4.16|4.29|4.75|4.74|4.69|4.57|4.47|4.22|4.09|3.89||3.43|3.15|2.94|2.66|2.54|2.44|2.41|2.54|2.53|2.61|2.66|2.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|93.6|92.95||93.72|90.6|92.21|90.44|83.51|87.77|87.75|88.71|88.51|89.83|92.02|92.79|94.84|91.75|89.34|90.59|97.48|99.88|101.54|101.58|99.98|99.57|96.54|93.42|93.92|94.92|98.02|94.17||92.65|89.38|88.47|86.73|91.44|85.39|86.35|85.84|86.28|85.41|88.59|86.77|86.14|86.23|85.73|86.92|90|97.39|95.09|96.52|91.88|90.68|89.75|87.97|89.34|91.49|90.46|91.58|95.1|101.83||101.27|96.58|96.57|94.45|85.46|87.53|84.66|91.58|88.97|86.83|86.71|85.25|85.2|83.71|88.5|90.54|89.99|89.97|72.59|82.1|77.23|88.57|94.35|93.26|98.08|98.84|98.4|96.57|99.34|99.03|100.49|101.55|104.37|104.32|105.53|105.02|107.76|109.31||109.72|109.61|109.42|109.02|106.76|104.87|107.19|107.19|105.13|101.36|100.03|101.04|101.38|101.95|102.69|102.97|102.24|101.98|102.28||104.66|104.15|104.96|107|108.98|105.22|105|96.69|94.66|95.18|95.88|96.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01399|1096506|/equities/bionano-genomics|R2000GROWTH|0.4787|0.47||0.4861|0.5687|0.51|0.47|0.4411|0.471|0.468|0.45|0.44|0.465|0.521|0.507|0.53|0.522|0.5212|0.5145|0.566|0.55|0.542|0.5268|0.538|0.479|0.492|0.435|0.449|0.46|0.445|0.501||0.47|0.427|0.386|0.39|0.38|0.371|0.4|0.404|0.4108|0.44|0.3664|0.3567|0.3625|0.38|0.378|0.3885|0.4037|0.4068|0.41|0.3856|0.348|0.35|0.368|0.345|0.343|0.35|0.38|0.39|0.3399|0.325||0.316|0.3026|0.2761|0.281|0.275|0.2597|0.391|0.455|0.4281|0.448|0.439|0.442|0.46|0.4298|0.4201|0.4|0.392|0.498|0.452|0.48|0.478|0.577|0.76|0.85|0.765|1.13|1.09|1.09|1.25|0.993|0.95|1.04|1.06|1.08|1.11|1.07|1.06|1.04||1.049|1.04|1.04|1.08|1.13|1.02|1.03|1.04|1.05|1.01|1.03|1.09|1.08|1.13|1.08|1.16|1.185|1.21|1.23||1.2|1.23|1.17|1.16|1.18|1.18|1.19|1.24|1.24|1.27|1.23|1.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|15.02|15.57||15.83|15.78|15.87|15|14.54|14.89|14.9|15.25|15.19|15.29|15.58|15.72|17.08|16.79|16.01|15.79|17.15|17.99|18.6|17.86|17.36|17.31|16.99|16.93|17.04|17.6|18.41|17.76||17.21|17.125|17.21|16.55|16.27|14.96|14|14.22|15.1|15.63|14.43|13.55|13.64|14.04|13.17|13.37|14.12|14.41|13.1|13.09|12.49|12.35|12.16|12.04|12.41|12.56|11|11.35|11.82|11.13||11.55|11.36|10.16|9.42|8.28|8.78|9.02|10.51|10.9|9.33|11.54|9.72|9.31|8.77|8.29|8.19|6.14|9.14|10.53|14.78|15.17|17.22|16.97|17.3|19.4|22.26|22.14|21.2|21.87|20.43|21.05|22.03|21.86|22.95|23.11|22.94|22.89|22.68||22.87|22.7|22.38|22.43|22.36|22.13|22.45|22.52|22.27|22.12|22.57|22.76|22.95|22.52|21.83|21.4|21.5|21.41|21.13||20.69|20.39|20.28|20.2|20.4|20.27|20.4|20.42|20.15|20.43|20.67|20.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01401|16661|/equities/magellan-petroleu|R2000GROWTH|1.07|1.12||1.1|1.135|1.15|1.13|1.05|1.08|1.09|1.18|1.14|1.16|1.21|1.29|1.36|1.25|1.32|1.19|1.56|1.59|1.87|1.205|1|0.9925|1|1.06|0.9999|1.01|1.05|1.08||1.05|1.07|1.08|1.03|1.01|0.9767|0.9941|1.07|1.16|1.22|1.27|1.24|1.21|1.22|1.24|1.27|1.42|1.48|1.46|1.57|1.61|1.62|1.51|1.4|1.43|1.5|1.39|1.6|1.86|1.76||1.67|1.44|1.39|1.3|1.2|1.06|0.921|0.9039|0.8743|0.86|0.8967|0.8622|0.8663|0.8312|0.9997|0.7911|0.691|0.8819|0.8403|0.9684|0.9123|0.9162|1.02|0.87|1.21|1.44|1.59|1.57|1.64|1.8|3.675|4.4|5.75|5.9|6.505|6.7|6.72|6.83||6.91|6.86|6.77|6.77|6.79|6.87|7.065|7.63|7.78|7.49|7.02|7.085|7.085|7.195|6.78|6.99|7.6|7.61|7.57||8.69|7.95|7.66|7.13|6.87|6.79|6.92|6.96|7.31|7.36|7.42|7.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01402|1006460|/equities/yext-inc|R2000GROWTH|17.27|17.26||17.33|17.31|16.61|16.17|16.06|16.93|16.53|17.76|16.8|16.31|16.94|16.45|16.69|15.95|15.49|15.13|16.17|15.6|16.11|16.31|16.67|17.63|16.54|16.65|15.79|15.32|16.31|15.25||14.79|14.34|14.7|14.07|14.01|13.54|13.2|13.3|14.07|14.68|14.19|13.75|13.12|12.73|12.56|12.14|12.8|12.88|12.1|12.29|11.99|11.72|11.65|11.3|11.95|12.27|11.79|11.84|12.22|12.28||11.67|10.97|10.37|10.31|8.83|9.09|9.64|10.19|10.71|10.98|11.32|10.89|11.17|10.01|10.83|10.6|10.06|11.47|11.78|13.36|11.88|13.4|13.91|13.27|14.41|15.04|15.29|14.5|15.07|15.16|15.04|15.53|15.68|15.98|16.45|16.41|16.92|16.45||16.12|16.15|15.9|16.21|15.75|15.88|15.94|15.49|15.54|15.21|14.94|15.35|15.18|15.23|14.95|15.04|15.32|15.52|15.75||15.63|15.35|15.14|15.34|15.59|14.95|14.95|14.77|14.71|14.77|14.25|14.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|19|20.14||20|19.02|19.8|19.98|18.68|19.36|18.81|20.09|19.93|19.88|19.81|20.07|20.87|20.32|19.99|19.41|21.42|23|23.84|22.46|22.02|21.66|21.23|21.17|20.38|20.66|21.83|21.35||19.03|18.98|19.24|19.12|19.51|17.66|17.52|16.98|17.76|19.03|19.62|18.07|18.37|18.99|18.64|19.24|20.5|19.44|17.99|17.3|16.21|15.87|15.09|15.05|15.25|15.8|14.2|14.68|15.48|15.78||16.47|15.89|14.91|14.67|12.39|13.09|12.33|13.25|13.58|14.62|15.48|15.22|13.97|12.55|12.19|13.2|12.11|13.47|14.3|17.41|16.58|17.16|17.8|16.9|18.54|19.68|21.63|21.45|22.59|22.69|22.56|22.44|23.04|23.93|25.68|25.75|25.1|25.65||25.6|25.6|25.67|25.17|24.41|24.48|24.76|24.99|23.54|22.56|21.91|22.51|23.32|23.21|22.77|23.33|24.02|24.08|24.66||25.06|25.19|25.34|25.51|25.53|25.4|25.52|26.05|26.04|26.18|26.44|26.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH|37.82|40.15||39.21|40.95|42.1|42.51|38.99|41.27|40.78|44.45|41.13|42.75|44.71|45.29|48.5|48.49|49.28|44.22|52.48|58.2|63.65|60.66|56.14|52.74|48.15|47.86|45.39|48.91|52.68|47.34||43.72|42.83|42.15|40.77|41.68|36.51|35.31|34.11|38.22|40.01|41.65|39.25|36.43|37.28|39.09|39.18|44.39|46.31|37.43|33.53|30.79|30.85|31.9|31.81|30.54|33.9|29.19|30.86|32.54|32.9||35.98|32.64|29|28.06|20.39|21|22.39|28.68|28.28|32.61|36.27|29.75|25.13|18.88|17.41|17.76|17|30.47|33.27|42.68|35|51.34|60.13|61.5|74.15|78.8|90.18|83.72|84.82|81.85|82.1|87.17|88.55|96.36|97.21|97.84|95.71|94.02||92.05|90.99|89.85|88.25|86.96|86.3|89.69|89.13|85.76|85.27|85.25|87.48|89.14|87.73|86.05|86.16|86.45|85.96|86.57||87.69|88.53|86.23|85.29|85.15|85.41|84.78|86.44|84.67|85.34|85.07|85.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|18.35|18.06||17.75|17.51|17.66|17.39|18.54|18.84|17.72|17.625|17.18|17.44|17.73|16.185|16.49|16.1|16.18|15.61|16.2|16.07|16.24|16.05|16.22|15.5|16.77|16.52|16.53|16.54|16.84|15.895||15.84|16|15.38|17.05|16.5|16.2|16.28|16.07|16|14.63|14.2|7.73|8.105|8.26|7.62|6.62|6.75|7.11|6.98|6.48|6.51|6.75|6.85|6.59|6.84|7.21|7.11|6.82|7.15|6.98||6.95|6.88|6.47|6.72|6.19|6.25|6.23|7.06|7.17|6.42|6.33|6.2|6.21|6|5.65|5.99|5.4|6.7|6.82|7.9|6.68|7.16|7.63|7.52|8.11|8.5|9.03|7.98|7.92|7.8|7.82|8.32|8.56|8.89|9.06|9.22|8.82|8.59||8.35|8.59|8.34|8.38|8.37|8.22|8.38|8.24|7.98|7.87|7.55|7.34|7.58|7.4|7.26|7.52|7.43|7.63|7.42||7.3|7.16|7.16|6.87|6.71|6.92|7.02|6.93|6.97|6.69|6.59|6.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH|6.01|6.25||5.91|6.16|5.92|5.83|5.96|5.88|5.75|5.98|6.07|6|5.935|5.61|5.88|5.18|5.12|4.94|5.38|5.49|5.46|5.28|5.18|5.14|5.08|5.07|4.98|4.99|4.89|4.63||4.6|4.64|4.85|4.49|4.57|4.26|4.09|4.33|5.8|5.63|6.07|5.7|5.41|6|5.74|5.66|6.165|6.39|6.36|6.16|6.08|5.94|5.97|5.865|6.1|5.98|5.68|5.7|5.92|5.72||5.78|5.73|5.64|5.59|5.15|4.99|4.77|5.3|5.48|5.14|5.49|5.14|4.8|4.49|4.8|5.27|4.37|4.45|3.86|4.25|4.08|4.38|4.59|4.54|5.37|5.5|5.89|7.08|7.11|6.8|6.77|7|7.88|8.09|8.14|8.32|8.1|8.05||7.94|8.05|8.09|7.88|7.79|7.49|7.84|7.95|7.84|7.46|7.37|7.67|7.59|7.79|7.78|7.92|8.03|8.03|8.03||8.12|8.22|7.85|7.92|7.97|7.87|7.97|8|7.93|8.1|8.11|8.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|33.22|32.49||31.72|30.48|30.29|28.15|27.89|27.98|27.48|29.91|27.05|18.71|17.69|17.47|17.71|17.06|16.17|15.78|17.64|17.73|17.45|17.34|16.67|17.55|17.58|17.45|16.82|17.14|17.12|16.54||17.51|16.74|16.74|16.02|17.13|16.48|15.57|16.11|17.53|17.85|17.16|16.12|16.32|16.67|16.21|15.4|16.55|17.49|16.91|17.71|16.44|15.62|16.44|15.24|15.39|14.77|13.89|13.56|14.31|13.02||13.29|13.53|12.77|13.23|12.62|12.65|11.71|13.67|14.19|14.09|16.34|14.64|12.15|10.08|10.15|9.79|7.64|9.75|9.92|12.23|11.88|15.85|17.85|16.67|18.63|20.04|20.85|19.49|20.1|20.38|20.23|20.75|21.14|22.1|23.1|23.82|27.5|27.25||27.04|26.25|25.77|24.62|24.17|22.99|22.16|19.59|19.31|18.82|18.65|19.56|20.01|18.74|18.16|18.35|18.5|18.75|18.75||19.63|20.26|19.58|18.22|18.38|16.72|16.55|16.26|15.78|16.05|16.12|16.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|77.64|81.26||80.86|80.38|81.02|79.44|74.54|77.35|76.29|79.3|76.34|76.41|76.51|75.26|78.42|75.41|73.67|73|80.12|85.58|86.73|86.66|79.12|79.02|75.63|74.88|74.14|75.72|75.72|77.74||74.97|75.75|75.71|75.09|73.81|67.75|68.21|66.9|69.16|68.95|71.16|68.52|67.66|71.3|70.39|69.51|75.5|79.83|71.4|68.85|67.75|68|66.46|66.92|69.54|72.06|69.44|71.77|74.63|69.34||72.68|69.16|64.89|62.75|56.57|59.63|59|69|69.3|64.52|70|63.99|66.34|55.88|54.88|54.62|47.91|59.24|64.46|90.86|82.34|93.22|98.06|99.66|104.77|107.11|111.04|106.38|108.8|104.22|104.19|126.59|125.75|130.47|133.79|132.19|130.12|126.78||125.75|126.48|124.15|122.44|121.25|118.7|121.95|120.53|118.06|118.84|117.14|115.72|117.36|117.58|117.65|116.63|119.38|120.3|120.22||120.94|121.07|121.26|119.2|117.8|115.47|113.56|114.51|114.01|115.31|115.44|112.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01409|15830|/equities/cardiovascular|R2000GROWTH|30.35|30.99||32.22|31.3|31.55|30.99|30.3|31.78|32.04|33.34|33.55|34.45|33.98|34.53|34.39|33.84|32.67|31.555|33.01|38.38|41.25|41.5|38.38|39.48|38.02|38.5|38.72|39.29|38.91|38.17||37.01|37.48|37.32|34.11|36.11|34.58|34.75|37.08|37.5|38.1|38.13|38.35|38.37|41.2|39.75|40.3|42|42.55|39.97|42.13|41.16|41.44|40.65|40.89|41.12|41.62|39.7|38.19|40.82|38.95||40|38.97|36.91|36.93|34.33|36.72|35.34|35.21|35.52|33.96|34.59|32.93|33.13|30.19|30|34.01|35.01|35.14|30.02|31.49|32.08|36.32|38.3|37.91|38.16|37.34|37.62|37.73|39.45|37.62|37.88|38.09|38.67|39.06|40.21|42.58|44.14|43.58||44.25|43.38|42.02|42.39|41.61|40.83|41.86|44.87|43.41|44.64|45.39|47.21|48.58|49.96|49.95|51.34|52.83|53.77|54.18||53.61|52.38|51.04|50.47|50.84|50.71|50.16|48.97|48.95|48.81|48.41|48.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH|14.49|15.2||15.11|15.55|15.64|15.94|15.76|16.86|16.65|16.94|16.82|17.08|16.31|16.44|16.14|16.82|15.89|15.35|16.69|16.12|16.71|16.42|15.73|15.75|15.53|15.42|14.93|15.1|16.08|15.5||14.1|14.36|13.54|14.19|13.8|12.94|12.68|11.74|13.01|13.23|12.9|12.18|12.25|12.35|12.54|12.04|12.48|12.93|12.58|11.8|10.92|10.96|10.67|10.05|10.99|11.86|11.39|11.13|11.7|11.61||12|12.22|10.89|10.11|9.3|9.58|9.55|10.02|10.01|10.48|10.55|9.91|9.34|8.63|9.66|10.69|9.36|10.66|10.14|9.21|8.87|9.65|10.48|9.99|11.8|12.09|12.81|12.07|12.47|12.91|12.49|13.07|13.12|13.42|14.51|15.21|14.85|14.97||15.66|16.03|16|15.8|17.28|16.61|16.81|16.86|16.46|17.68|16.6|16.42|16.26|16.24|15.85|16.85|17.05|16.35|15.39||14.92|14.7|14.89|14.68|14.68|14.25|14.4|14.37|14.34|15.3|15.52|14.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|16.41|17.31||16.87|16.59|17.34|16.78|16.05|16.58|16.29|17.18|17.47|17.5|17.45|16.79|16.93|15.81|15.62|14.89|16.93|17.59|17.67|17.65|16.85|16.48|15.28|15.19|15.06|14.83|16.1|15.73||15.3|15.33|15.33|14.89|14.64|13.12|13.55|13.16|14.05|14.39|15.1|14.8|14.65|15.41|15.06|15.2|16.53|18.09|16.51|15.51|14.9|14.73|14.59|13.81|15.42|15.9|15.57|15.02|16.48|15.49||14.65|14.38|13.64|13.47|11.24|11.48|11.7|12.38|12.89|13.06|14.37|13.09|12.45|11.62|10.46|9.8|9.92|13.32|11.85|14.75|13.52|16.2|17.69|17.64|19.51|19.89|20.17|19.76|20.8|20.47|20.78|20.96|21.63|21.59|21.72|22.53|22.9|23.14||23.71|24.32|25.9|25.24|24.81|23.48|24.33|24.71|23.79|22.9|22.37|23.52|23.85|24.15|23.49|24.9|25.53|24.59|24.99||25.15|24.9|23.71|23.98|24.06|23.25|23.33|23.4|23.1|22.52|22.67|22.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01412|16100|/equities/national-beverage|R2000GROWTH|31.0143|30.4178||30.0279|29.7696|28.6611|28.6893|29.0181|28.9241|28.4967|30.1829|29.7085|30.1078|29.422|29.7508|27.5291|27.5009|26.787|26.059|27.2426|27.4446|27.7828|27.3694|26.6038|26.9185|26.5427|27.3131|26.7635|26.6085|27.5996|26.7071||26.0073|25.8053|25.8429|24.7579|24.7203|24.6968|23.3535|23.7621|23.8279|24.6546|24.415|23.5273|24.2694|23.6212|23.5085|23.5179|23.593|24.2036|24.4291|24.6733|24.1332|23.0951|22.6489|22.8885|23.283|23.7668|24.415|24.3586|24.5465|23.3676||24.1191|22.8462|21.7612|20.5071|19.8589|19.2013|19.3751|20.0327|20.0609|18.8772|18.0694|17.9331|19.0651|17.4775|19.1638|19.6335|19.3751|18.6988|18.6424|18.8725|18.2619|19.5066|21.7142|20.587|21.207|19.8448|20.291|19.8918|20.742|19.8636|20.7044|20.6691|20.0468|20.7091|21.6391|21.3573|21.1553|20.5165||20.9439|20.3709|20.3192|20.3944|20.0515|20.1266|20.446|20.4038|20.4179|19.9857|20.1548|20.6715|21.0426|21.6203|21.423|21.5123|21.517|21.4277|21.0942||21.5404|21.6626|22.1182|22.1182|21.733|21.7565|21.7988|22.0195|21.8035|22.6959|22.6254|22.8274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|99.37|102.3||101.82|101.27|102.64|101.05|95.34|97.84|96.33|97.65|97.75|98|101.65|102.46|103.92|101.79|101.06|98.58|105.25|109.86|113.82|114.05|110.82|107.5|101.87|100.44|103.32|103.61|107.08|97.75||94.83|92.83|93.82|90.51|93.12|87.52|84.61|87.08|90.2|95.43|98.65|96.44|91.15|93.06|91.63|93.64|98.44|102.15|93.49|93.41|90.99|89.19|87.19|87.14|89.52|90.09|86.96|86.53|92.02|93.69||98.71|93.53|93.36|88.04|77.98|83.3|82.17|88.78|90.3|90.82|90.62|83.91|80|76.68|75.21|79.7|77.75|93.13|87.31|99.43|93.79|101.62|107.53|100.2|110.36|116.68|120.42|114.25|113.28|110.77|114.53|122.37|122.5|123.79|129.11|127.74|129.1|129.78||130.13|129.82|127.75|128.05|126.83|126.81|128.65|128.61|127.25|126.01|124.56|126|125.98|126|125.79|126.96|128.86|128.41|128.33||130.73|129.04|126.2|125.64|125.01|124.04|125.81|125.09|125.1|127.14|127.93|125.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|10.29|10.49||10.6|10.51|10.91|10.65|10|10.78|10.94|11.17|11.07|11.64|11.62|11.63|11.59|11.2|11.16|11.52|12.46|12.97|13.22|12.6|12.08|11.83|11.68|11.56|11.36|11.6|11.76|11.64||11.24|11.08|11.21|10.82|10.87|10.19|9.84|10.14|10.59|11.53|11.44|11.09|11.22|11.51|11.49|11.87|12.59|12.55|12.22|12.42|11.71|11.82|11.51|11.56|11.58|12.05|11.49|11.92|12.74|12.81||13.36|12.9|12|12.37|10.56|10.98|10.36|12.35|11.7|11.73|11.71|11.35|11.34|10.33|10.53|11.57|11.33|11.49|9.5|9.38|8.59|10.51|11.48|11.42|12.69|13.35|14.3|14.49|15.74|15.53|14.84|15.83|15.82|16.26|17.06|17.85|17.89|17.49||17.39|17.67|16.94|16.51|16.17|16.48|16.2|11.1|10.3|9.8|9.71|9.61|9.76|10.06|10.04|10.58|11.54|11.81|12.4||12.33|12.4|12.23|12.14|11.9|11.67|11.92|11.76|11.66|11.66|11.77|11.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|11.47|11.77||11.18|11.58|11.57|11.24|10.47|10.85|10.82|11.76|11.94|12.06|12.13|11.95|13.3|12.44|11.83|11.35|14.71|15.36|15.9|14.52|13.09|13.64|13.68|13.75|13.405|13.73|14.48|14.97||14.04|14.18|13.15|12.205|12.22|9.87|9.555|9.96|11.07|10.82|10.935|10.12|10.74|11.24|10.38|10.82|11.8|12.2|12.24|11.86|9.97|9.84|9.11|9.34|9.32|9.6|6.51|6.76|7.12|7.05||7.54|7.82|5.62|5.21|4.8|5.29|5.28|6.53|6.81|6.62|7|7.2|6.38|5.42|5.25|5.8|5.13|5.56|4.68|6.39|7.01|8.86|9.97|9.77|10.76|12.14|15.28|14.75|16.19|16.42|17.1|16.89|17.89|18.05|18.56|19.55|19|18.23||18.03|18.37|18.61|18.55|18.32|18.01|17.97|18.12|17.74|16.96|16.87|16.92|17.85|17.85|17.84|18.07|18.52|18.62|18.31||18.43|18.48|18.04|16.58|15.11|15.25|15.43|15.68|15.82|15.82|16.03|16.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01416|16454|/equities/kforce|R2000GROWTH|27.32|28.84||28.56|28.31|29.25|28.71|26.9|27.52|27.32|28.35|28.12|27.75|29.16|29.66|30.6|29.73|29.02|29.53|31.51|32.9|33.03|32.58|31.6|32.47|30.06|30.19|30.2|30.25|32.22|31.19||29.83|30.35|30.13|29.31|29.97|28.14|27.23|27.79|28.32|29.29|30.95|29.82|29.39|29.84|29.75|30.22|29.95|31.72|29.59|29.11|27.93|28.29|27.82|27.88|27.32|27.57|26.09|26.59|27.61|28.74||29.48|27.87|26.29|25.92|25.58|25.76|25.41|25.57|26.38|25.37|26.41|25.87|25.66|23.93|24.5|25.18|21.9|23.54|22.4|27.46|26.12|29.21|29.44|28.7|32.71|32.07|32.46|30.73|30.58|30.46|30.56|30.94|31.5|33.03|33.79|34.08|33.87|33.98||33.93|34.38|34.33|34.24|33.78|33.62|34.6|35.18|37.37|37.1|37.05|38.01|37.99|38.34|38.46|38.47|38.99|39.29|39.18||39.7|39.96|39.47|39.41|39.74|39.43|39.38|39.56|39.36|39.49|39.64|39.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01417|985958|/equities/impinj-inc|R2000GROWTH|27.14|27.46||27.12|26.79|27.47|26.62|25.69|27.27|27.03|28|28.12|28.05|28.19|27.7|28.58|26.84|26.64|24.95|27.5|27.11|29.53|28.95|27.3|27.97|27.04|26.8|25.85|25.93|28.38|27.33||25.31|25.32|25.17|24.85|25.24|22.62|22.9|21.94|23.76|24.54|24.73|23.75|22.4|22.54|21.8|21.63|22.46|24.35|23.1|20.39|20.59|19.9|19.37|18.77|17.78|18.22|17.1|17.38|18.75|18.55||17.79|16.34|15.96|15.74|13.81|14.25|14.89|16.71|16.63|15.41|16.71|16.24|16.34|14.84|14.1|14.32|12.68|13.36|14.21|18.1|17.95|20.84|22.2|21.43|23.03|22.04|25.43|25.35|28.38|30.75|30.49|31.39|31.37|33.73|35.27|35.66|35.24|33.18||31.51|31.7|32.27|32.32|32.28|31.64|33.47|33|32.43|31.64|32.18|34.05|34.76|34.36|33.69|34.74|35.74|34.96|31.35||31.7|31.2|30.31|29.16|28.81|28.46|28.28|27.13|26.53|26.05|26.83|26.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|30.75|30.54||29.68|29.42|30.66|30.28|28.74|29.71|30.09|31.37|30.48|29.94|30.36|31.61|32.08|31.94|29.96|28.35|31.5|31.2|31.16|31.7|30.06|30.24|29.19|29.77|29.54|28.17|30.39|29.71||29.22|27.79|27.23|26.41|26.57|23.96|22.92|22.23|22.95|23.31|23.76|22.25|21.34|21.59|21.21|20.31|21.42|20.71|19.16|17.05|15.65|15.09|14.69|15.01|15.04|16.16|15.38|15.03|16.56|16.01||18.96|17.3|15.15|13.83|11.27|12.13|12.34|14.51|15.58|15.77|17.5|17.28|14.67|11.8|12.02|12|10.35|14.45|15.95|23.98|24.07|27.81|30.14|29.89|33.65|34.81|36.12|34.62|34.54|33.33|33.33|33.86|35.18|37.28|38.3|38.81|38.03|37.51||37.35|37.37|37.81|37.94|36.82|35.64|31.84|32|31.19|31.02|29.67|30.33|30.67|31.29|30.37|30.58|31.15|30.24|30.25||29.36|29.48|29.6|28.35|28.24|28.36|28.57|28.49|28.01|28.15|27.81|27.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01419|100173|/equities/biolife-sol|R2000GROWTH|17.585|18.08||17.98|16.04|16.35|15.3|15.6|16.37|16.5|16.53|15.89|16.25|16.56|16.33|17.06|16.6|15.12|14.68|16.16|16.22|16.62|16.5|15.85|15.9|16.06|16.53|16.45|16.62|16.18|16.08||16.05|15.99|16.09|16.47|15.88|15.35|14.57|14.9|15.23|14.89|13.61|13.1|12.52|12.42|11.47|10.54|10.93|10.91|10.94|11.23|10.91|11.36|11.3|10.59|10.51|10.95|10.32|10.3|10.42|9.84||9.53|9.83|10.46|10.29|9.84|9.46|9.2|9.5|9.85|9.39|10.08|9.18|9.21|8.74|9.12|11.84|9.91|9.56|8.36|9.03|8.64|12.25|13.2|12.59|13.98|14.05|14.36|13.86|14.36|14.15|14.59|14.81|15.21|15.77|15.63|16.21|16.32|15.54||15.29|14.94|14.26|13.98|13.85|13.81|13.87|14.3|14.22|14|13.79|14.64|15.17|14.97|14.97|15.14|15.48|15.2|15.66||16.21|15.9|15.9|15.83|16.08|16.38|17.03|16.8|15.98|15.86|16.26|16.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|54.02|54.645||55.45|55.18|54.94|55.16|53.6|54.45|52.99|55.66|55.88|56.56|58.02|58.11|58.51|56.93|56.75|55.91|57.22|59.69|61.92|61.84|59.495|55.78|54.74|55.145|55.1|57.57|62.04|60.06||58.1|58.48|55.76|54.46|55|51.27|49.87|50.39|51.85|53.75|54.38|52.4|52.1|52.88|52.91|52.04|55.49|57.08|52.9|51.39|45.75|45.87|45.29|44.93|47.11|49.36|46.54|45.89|49.19|48.09||54.6|51.82|50|47|40.79|43.55|41.13|43.81|43.34|40.01|44|42.82|43.99|40.65|42.01|47.05|45.97|52.91|47.75|50.14|45.76|49.58|53|51.37|51.53|53.45|53.94|54.67|56.57|56.12|56.15|56.2|58.8|59.55|60.42|60.76|60.71|61.54||61.74|62.56|62.28|61.45|61.45|61.43|60.07|61.87|61.58|62.27|62.7|64.63|70.33|70.85|70.96|71.31|74.59|74.7|74.5||75.28|76.25|76.53|75.52|75.98|75.03|75.77|77.48|77.33|78.59|79.11|78.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|8.085|8.19||8.11|8.12|8.5|8.245|7.88|8.2|7.95|8.21|8.285|8.205|8.335|8.375|8.8|8.42|8.57|8.27|9.185|9.78|9.98|9.7|9.23|9.12|8.55|8.59|8.68|9.03|9.6|8.64||8.19|8.29|8.36|7.97|8.39|7.62|7.605|7.6|8.07|8.52|8.85|8.36|8.315|8.69|8.78|8.94|9.31|9.7|9.19|8.81|8.27|8.16|8.15|8.13|8.3|8.27|7.55|7.81|8.13|8.12||8.58|7.93|7.2|7.33|7.15|7.47|7.55|7.99|8.21|8.3|8.47|7.7|7.84|6.96|7.99|8.01|7.09|8|8.12|9.53|8.56|9.45|9.79|9.61|11.24|11.48|11.57|11|10.97|10.54|10.5|10.94|11.15|11.43|11.7|11.62|11.6|11.6||11.69|11.81|11.92|11.9|12.06|12.07|12.29|12.38|12.41|12.37|12.09|11.88|11.71|11.91|11.74|11.81|11.79|11.72|11.8||11.78|11.76|11.5|11.55|11.62|11.63|11.59|11.72|11.78|11.84|11.96|11.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH|23.51|22.78||23.81|24.96|24.44|23.5|24.29|28.27|29.41|31.02|30.2|30.58|31.12|31.9|30.245|29.75|29.28|29.05|31.18|31.07|30.88|29.99|30.31|30.56|32.9|33.11|32.7|31.47|32.74|31.64||33.1|31.61|30.6|28.81|28.33|27.7|26.84|30.07|28.24|29.09|27.24|27.44|27.02|28.08|25.66|24.18|24.72|28.14|25.84|26.4|25.32|24.01|24.87|23.92|25.12|24.28|22.49|22.26|23.49|23.01||23.3|23.37|22.9|23.43|21.9|22.75|21.87|24.13|24.5|22.76|24.75|23.45|24.4|23.81|29.31|27.89|25.04|28.18|23.18|24.73|21.09|24.92|27.02|26.13|29.1|29.45|31.34|28.2|28.41|27.48|25.9|27.41|27.39|27.35|30.47|29.88|29.86|28.99||30|29.52|30.26|30|29.26|35.28|34.47|33.71|30.18|28.19|27.94|28.17|25.94|24.59|25.73|24.55|23.27|22.93|21.99||21.38|19.89|18.91|18.44|17.72|18.53|18.9|18.22|16.57|16.42|16.25|16.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|17.74|18.28||18.05|17.2|17.6|17.77|16.7|16.64|17.16|18.21|18.04|17.91|17.92|17.92|18.27|17.61|17.29|17.56|18.48|19.42|19.75|19.56|18.93|18.82|17.89|17.72|17.9|18.41|18.93|18.33||16.96|17.07|16.53|15.72|15.79|14.72|14.5|14.15|14.46|15.59|16.24|15.52|15.35|15.56|15.85|16.17|17.06|17.64|16.78|16.55|15.87|15.49|15.46|15.08|15.83|16.42|16|15.88|16.65|16.38||17.22|17.11|16.78|17.65|16.04|15.83|15.34|16.55|16.79|16.13|17.04|16.7|16.32|15.23|15.91|18.52|17.47|19.36|16.27|19.11|17.86|19.52|19.91|19.36|20.92|21|22.13|21.52|21.94|21.37|21.79|22.09|22.7|23.97|25.47|25.48|25.43|25.06||24.93|24.94|24.77|24.25|23.83|24.04|24.12|24.41|23.77|23.35|23.11|23.35|23.34|23.47|23.34|23.35|23.53|23.77|23.9||24.98|25.16|24.91|24.97|25.15|25.02|25.32|25.31|25.24|25.66|25.94|26.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|71.88|73.71||74.13|71.74|71.66|69.05|68.38|65.96|66.53|68.11|67.59|66.76|68.94|67.62|67.2|67.51|64.65|66.16|65.4|66.77|67.88|65.54|64.76|63|67.1|64.3|58.78|57.31|58.11|57.12||56.56|56.44|56.54|56.87|54.67|54.92|54.85|56.02|54.4|56.49|56.59|51.87|50|48.23|48.11|48.55|50.16|51|52.59|51.68|51.07|50.81|51.27|50.8|49.85|50.07|49.93|49.21|49.22|49.04||49.09|47.98|47.68|49.65|48.48|48.68|47.63|48|48.03|45.29|45.41|43.6|44.43|44.64|42.43|44.37|43.09|43.94|43.91|42.38|41.11|39.37|39.05|39.22|44.14|46.37|47.81|47.18|48.13|45.29|46.26|47.18|47.91|49.86|50.86|51.54|48.95|48.17||48.19|48.61|49.08|48.69|48.63|48.71|49.45|48.31|47.53|46.63|46.69|47.38|47.2|47.02|46.51|46.68|47.19|46.98|47.27||47.59|48.61|48.07|47.29|46.67|45.88|45.94|46.39|45.56|45.77|44.87|44.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|9.84|10.41||10.19|10.01|10.19|10.28|9.39|9.43|9.25|10.09|10.25|9.91|10.48|10.68|10.72|9.92|9.75|9.1|10.44|11.27|11.84|12.13|11.09|10.48|9.32|9.11|8.68|8.75|9.18|8.62||7.85|7.81|7.84|7.69|7.66|6.9|6.87|6.6|6.97|7.5|8.29|7.97|7.48|7.79|7.2|7.18|7.51|8.32|7.51|7.47|6.49|7|6.72|6.99|7.19|7.96|7.59|7.49|8.46|8.66||9.83|9.51|8.93|8.87|7.98|7.93|7.8|8.5|8.75|9.01|8.54|7.31|5.6|5.23|6.25|7.53|7|8.58|8.01|10|10|11.59|13.66|13.27|15.49|16.27|17.07|16.9|16.93|17.09|17.72|18.2|18.59|19.45|20.41|20.26|20.36|19.87||20.01|20.03|20.15|19.57|19.57|19.5|19.62|19.4|19.78|17.09|17.25|17.81|17.53|17.43|17.35|18.16|18.55|17.68|17.89||18.67|18.78|18.88|19.06|18.48|18.18|19.11|19.68|20.32|20.1|20.51|20.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01427|16687|/equities/microvision|R2000GROWTH|1.45|1.54||1.47|1.45|1.36|1.34|1.32|1.43|1.46|1.47|1.74|1.49|1.29|1.21|1.11|1.1|1.14|1|1.19|1.25|1.02|1.02|1.04|0.9892|0.96|0.9599|0.8799|0.9001|0.94|0.935||0.9799|0.992|1.03|1.01|0.8983|0.84|0.8961|0.8311|0.92|0.8383|0.77|0.8377|1.13|1.3|1.1|0.4443|0.3499|0.32|0.2517|0.26|0.2477|0.248|0.2298|0.2398|0.2497|0.2698|0.25|0.2591|0.318|0.2174||0.2145|0.2274|0.225|0.224|0.2078|0.2213|0.1987|0.1725|0.175|0.185|0.195|0.185|0.19|0.1696|0.1847|0.175|0.17|0.1704|0.1663|0.1812|0.1965|0.2348|0.24|0.24|0.275|0.2939|0.3249|0.373|0.295|0.2542|0.2756|0.2744|0.5844|0.6169|0.6574|0.666|0.6314|0.6074||0.6074|0.6099|0.6117|0.6119|0.62|0.609|0.6256|0.6165|0.6052|0.5888|0.65|0.6607|0.7067|0.73|0.7|0.7|0.7274|0.7266|0.75||0.747|0.7499|0.7174|0.7319|0.747|0.726|0.72|0.738|0.745|0.73|0.756|0.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|30.72|31.72||32.12|31.27|31.91|31.25|29.47|29.64|28.56|29.4|28.99|29.68|29.36|29.37|30.23|28.58|28.28|27.9|31.09|32.02|33.29|32.68|30.915|30.54|29.57|28.35|28.81|28.29|28.58|28.11||26.55|26.46|26.57|25.91|26.86|24.33|24.07|24.46|24.81|26.33|27.1|26.35|25.88|26.59|27.37|27.82|30|28.35|27.76|26.75|26.29|27.12|25.74|25.73|24.65|25.36|23.12|24.1|25.02|25.02||25.82|24.21|22.67|23.37|22.64|22.21|24.44|26.19|25.81|24.22|24.38|22.4|22.32|20.51|19.59|19.55|16.64|20.46|18.31|23.39|20.26|25.16|26.85|25.98|29.08|31|26.34|26.12|26.26|25.51|25.64|27.28|28.5|29.72|30.59|30.64|30.67|30.29||30.62|30.86|30.37|30.05|29.27|29.06|28.97|30.17|29.21|29.06|28.72|30.13|30.49|31.47|31.71|31.96|32.3|32.39|31.97||31.96|32.09|31.42|31.09|31.19|31.22|31.38|31.5|31.8|32.35|32.61|32.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|23.65|24.33||24.4|22.97|23.37|23.48|21.93|22.07|21.81|22.45|22.59|22.5|22.46|22.13|22.69|21.85|21.22|20.49|21.56|22.48|22.6|22.39|22.175|21.48|21.21|21.11|20.75|20.77|21.35|21.04||20.51|20.74|20.63|20.53|19.97|17.96|17.87|17.6|18.1|19.22|18.73|16.78|16.68|16.74|16.7|16.23|17.53|18.04|17.09|16.11|15.86|15.97|15.66|15|15.01|14.88|13.45|13.44|13.92|14.29||16.41|15.84|15.04|14.46|13.31|12.87|12.98|14.78|14.52|14.08|14.28|14.58|14.76|11.01|11.01|11.27|9.63|11.47|11.26|13.99|14.65|17.06|18.41|17.61|21.56|22.85|24.3|23.26|23.19|23.74|23.37|24.02|24.13|25.04|25.97|27.26|26|24.4||24.59|24.61|24.74|23.57|24|22.46|21.29|22.01|21.44|20.93|20.75|20.46|20.73|20.55|19.56|20.74|21.18|20.85|20.96||20.56|20.35|20.19|19.68|19.44|18.53|18.54|18.96|19.04|18.86|18.76|18.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|35.02|35.1||34.11|32.75|34.04|33.69|33|34.45|33.28|33.58|33.83|33.95|34.23|34.82|34.98|33.87|33.54|32.76|35.25|35.98|34.47|35.03|34.4|32.63|30.84|31.2|31.08|31.66|33.05|32.55||31.79|32.08|33.58|32.66|32.81|30.79|31.67|30.38|31.34|32.26|33.28|31.57|30.72|31.09|30.45|30.52|32.46|35.94|33.64|33.36|32.44|31.9|32.71|30.9|32.52|33.89|33.03|31.69|32.83|31.18||32.11|32|31.13|30.49|27.9|27.91|28.66|29.67|29.83|28.52|30.5|29.48|27.94|24.04|21.53|21.54|20.82|28.33|25.43|27.98|24.77|27.16|29.34|28.43|31.54|32.55|32.94|31.24|31.73|30.57|31.31|33.16|33.26|34.88|37.18|38.18|38.51|38.7||39.63|39.27|39.05|38.71|37.8|38.45|41.47|41.08|39.98|38.24|37.94|38.25|37.94|38.63|38.02|38.55|39.26|38.96|39.5||40.15|40.13|37.93|38.08|36.54|36.48|36.64|36.76|36.15|35.94|36.51|37.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|81.28|79.57||82.3|74.14|73.43|71.56|68.64|69.75|72|75.51|76.25|76.25|79.19|80.43|81.71|80.78|79.37|78.59|82.87|82.02|83.79|85.91|85.36|85.97|83.84|86.14|84.72|84.12|84.59|83.6||81.17|82.86|84.25|81.79|82.76|82.22|78.85|82.55|82.61|86.02|87.99|86.7|82.85|82.14|85.46|84.53|89.22|87.64|83.79|86.22|83.78|80.97|78.64|68.88|66.91|68.6|68.45|67.98|70.64|69.45||68.7|70.94|69.4|70.12|62.38|62.72|55.29|57.76|57.97|59.35|62.39|56.2|56.09|50.31|47.75|49.7|45.78|50|54.89|62.23|60.68|69.88|70.51|68.57|74.03|72.9|74.92|69.38|70.2|66.1|65.07|65.71|66.53|67.26|70.46|71.47|71.38|72.56||75.14|75.19|80.5|79.86|83.52|80.7|80.71|78.94|65.93|63.02|61.7|65.01|64.7|65.1|66.82|74.28|76.66|78.95|80.43||81.32|81.13|80.1|79.21|79.45|81.35|81.54|81.45|77.98|78.45|77.09|77.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01432|6508|/equities/extreme-networks|R2000GROWTH|3.87|4.19||4.12|4.135|4.34|4.305|4.13|4.26|4.22|4.41|4.4|4.25|4.33|4.37|4.6|4.28|4.5|4.22|4.61|4.74|5.07|5.1|4.11|4.11|3.9|3.57|3.3|3.47|3.57|3.35||3.32|3.24|3.26|3.11|3.185|2.9|2.92|3.02|3.32|3.21|3.37|3.2|3.07|3.185|3.19|3.2|3.4|3.64|3.27|3.1|3.07|3.02|2.85|2.86|3|2.89|2.76|2.86|3.17|2.72||2.86|3.13|2.71|2.72|2.43|2.72|2.75|3.09|3.05|2.97|3.25|3.15|3.03|2.5|2.27|2.33|1.88|2.1|2.65|3.65|3.15|3.98|4.37|4.39|4.82|4.85|5.05|4.9|5.12|5.03|5.08|5.54|5.7|6.03|6.29|6.48|6.43|6.38||6.42|6.5|6.34|6.12|6.12|5.96|6.08|6.05|5.79|5.86|5.9|6.11|6.35|7.26|7.61|7.69|7.51|7.55|7.59||7.92|7.92|7.66|7.51|7.42|7.28|7.37|7.39|7.32|7.25|7.325|7.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01433|942668|/equities/the-joint-corp|R2000GROWTH|14.61|14.78||14.83|14.99|15.27|15.14|13.87|14.78|14.13|14.44|14.09|14.04|14.38|15.3|16.06|16.26|16.27|15.68|16.1|16.28|17.1|15.78|14.54|14.63|14.63|14.8|15.11|14.93|15.82|14.6||14.43|14.19|13.77|13.37|12.62|12.25|11.73|11.31|12.66|12.65|12.79|11.51|11.64|11.81|11.43|11.64|12.1|13.22|12.32|11.6|11.15|11.04|10.67|10.5|11|11.46|11.18|11.42|11.3|10.88||11.46|11|10.22|10.28|8.85|10.17|9.59|10.85|10.66|10.47|12|10.92|9.63|8.58|8.68|9.4|8.14|9|10.66|13.65|13.1|13.61|13.65|13.51|14.85|15.04|15.31|14.68|14.94|14.83|15.03|15.34|15.35|15.89|16.29|16.32|16.75|16.42||15.93|16.4|16.47|16.5|16.43|17.1|17.3|16.92|16.45|16.37|16.7|17.2|17.25|16.76|15.94|15.49|15.13|15.5|15.96||16.35|16.31|16.17|16.09|16.28|16|16.39|15.78|16.13|16.62|16.51|15.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|40.88|39.71||38.47|39.12|37.69|36.21|35.09|37.03|39.41|43.01|41.88|42.385|42.95|38.87|38.94|38.77|37.02|36.98|38.55|38.36|37.62|37.69|37.5|36.35|38.45|38.6|38.43|38.18|38.25|37||37.93|37.31|37.44|36.26|35.65|37.45|35.4|34.39|36.88|32.5|31.5|31.39|28.79|28.35|27.28|28.34|30.93|30.5|29.02|28.79|29.45|28.97|27.85|29.24|30.47|29.6|29.95|29.69|29.89|28.54||28.05|28.93|30.57|30.19|27.35|27.74|28.77|29.81|28.85|28.27|28.1|26.47|27.4|25.79|28.1|24.52|23.2|27.45|23.08|24.07|25.65|28.97|29.36|29.42|32.19|32.51|30.92|29.64|30.8|29.94|29.92|26.82|27.18|30|32.41|33.34|31.87|31.85||31.8|31.73|31.47|30.25|29.94|30.98|31.05|30.92|30.8|30.26|30.84|30.04|29.82|29.98|30|29.89|30.92|32.12|30.87||32.39|34.18|31.97|30.7|33.21|33.61|33.32|33.01|34.37|35.53|33.02|33.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|7.09|7.47||7.63|7.8|6.9|6.49|6.44|7|7.11|7.4|7.21|8.03|8.41|8.46|8.37|8.34|8.55|8.39|8.8|8.93|8.98|9|8.9|8.8|8.83|8.38|7.97|8.07|8.24|8.5||8.72|8.57|8.59|8.72|8.46|8.27|7.81|7.9|7.98|9.29|9.41|9.16|8.58|8.35|7.92|7.77|7.99|8.25|8.32|8.4|8.3|8.44|8.4|8.1|8.17|8.23|7.5|7.7|8.29|8||8.1|8.15|8.1|8.07|8|7.87|7.86|8|7.94|7.38|7.33|7|7.09|6.4|5.7|6.01|5.5|6.4|6.72|8.26|8.25|9.08|9.55|9.95|11.71|12|12|11.79|11.5|11.45|11.85|12.25|12.39|12.4|12.69|12.59|12.55|12.64||12.54|12.87|12.91|12.9|12.96|12.75|12.5|11.66|11.23|11.1|11.11|11.12|11.08|11.09|10.95|11.01|11.01|11.06|11.12||11.15|11.03|11.03|11.1|11.15|11.04|11.2|10.88|10.85|10.8|10.85|10.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|6.25|6.59||6.34|6.42|6.58|6.55|6.48|7.11|7.41|6.89|7.02|6.67|6.79|7.07|7.36|7.27|6.81|6.71|7.46|7.69|7.95|6.99|6.6|6.45|6.37|6.3|6.2|6.38|6.75|6.31||5.86|5.96|6.21|6.46|6.28|5.89|5.92|5.97|6.56|6.59|6.69|5.87|6.36|6.76|6.92|6.07|5.6|5.74|5.59|5.6|5.58|5.89|5.9|5.28|6.12|6.5|6.16|6.16|6.31|6.3||6.45|6.17|5.8|6.3|6.16|6.29|5.93|6.14|6.25|5.96|5.84|5.59|5.45|5.15|5.21|5.13|5.01|5.42|4.94|6.17|6|6.5|7.28|7.13|7.93|7.84|8.54|8.5|8.16|7.95|7.92|8.02|8.24|8.75|9.81|10.62|10.06|9.13||9.7|9.6|10.01|9.37|9.25|9.36|9.38|9.33|9.3|8.85|8.27|8.34|8.63|8.71|9.87|10.1|10.27|10.33|9.97||9.98|9.93|9.74|9.58|9.44|8.72|8.05|7.99|7.67|7.61|7.53|7.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|21.51|22.41||22.55|20.5|20.93|21.09|21.11|21.84|21.31|22.61|22.48|20.7|20.89|20.45|19.9|19.48|18.13|17.13|18.41|18.71|18.93|18.45|18.2|17.9|18.71|18.27|18.81|18.88|20.02|20.51||19.88|20.28|19.58|19|18.96|19.84|17.75|17.71|19.25|19.16|17.61|16.75|17.13|17|15.57|14.75|14.8|16.48|16.21|17.53|17.36|17.19|17.1|16.51|17.5|16.11|15.36|15.53|16.47|15.54||15.88|15.49|14.71|14.72|13.78|14.18|13.32|13.95|14.29|14.03|15.5|14.97|13.78|13.54|12.99|12.9|9.71|10.22|10.66|13.66|12.72|15.99|18.26|18.04|19.57|19.1|19.78|18.88|19.58|19.49|18.62|20.3|20.15|21.98|22.8|23.77|24.01|25.11||24.02|23.68|24.7|23.47|23.89|23.01|22.72|22.97|22.25|20.93|20.48|22.01|21.96|22.52|22.43|21.62|21.67|21.32|21.34||20.76|21.45|21.4|22.94|22.7|24.03|24.73|23.75|22.79|22.3|22.23|23.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|4.65|4.65||4.95|5|4.92|5.07|5.09|5.2|5.08|5.06|5.18|4.8|5.19|4.3|4.15|4.08|3.77|3.62|4.06|4.07|4.055|3.9|3.91|3.82|3.97|4.02|4.11|4|4.21|4.09||4.24|4.22|4.08|3.82|3.73|3.5|3.49|3.78|3.96|3.74|3.48|3.34|3.33|3.31|3.28|3.33|3.46|3.57|3.33|3.41|3.37|3.31|3.17|3.19|3.13|3.23|3.14|3.17|3.29|3.06||3.08|2.93|2.85|2.95|2.62|2.63|2.82|3.15|3.01|2.92|2.98|2.89|2.99|2.81|2.43|2.49|2.38|2.52|2.49|2.65|2.69|3.32|3.55|3.57|4.08|4.2|4.25|4.23|4.12|3.81|3.81|4.09|4.38|4.72|5.09|5.16|5.34|5.81||5|4.97|4.64|4.25|4|3.99|4.15|3.78|3.58|3.28|2.86|2.89|2.97|2.98|2.93|2.92|2.99|3.06|3.17||3.3|3.17|3.02|2.96|3.1|2.99|2.88|2.85|2.9|2.96|2.65|2.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|25.31|25.79||25.98|26.07|27.05|26.9|25.54|27.2|26.87|27.5|29.57|27.13|22.96|23.19|22.16|22.15|22.49|22.08|23.03|24.35|23.02|21.93|23.23|23.88|20.75|20.01|20.78|21.08|22.78|22.29||20.91|19.65|19.5|18.4|17.81|15.64|15.3|15.45|15.17|15.61|15.54|15.12|14.2|14.59|13.33|12.99|13.61|15.1|13.75|14.52|14.96|14.73|14.99|15.18|15.22|15.06|12.65|13.26|14.06|14.35||15.41|13.7|13.13|15|13.61|14.21|13.61|14.68|14.62|14.01|13.48|13.04|13.3|12|13.42|13.6|12.41|13|10.84|12.77|12.16|14.41|15.41|14.97|17.18|17.78|17.95|15.64|15.9|15.8|15.39|15.67|15.09|15.75|16.54|17.03|13.95|15.42||15.52|17.2|17.5|19.69|19.9|19.34|20.15|19.84|20|19.92|20.1|19.95|20.85|20.76|19.36|18.96|18.86|19.43|19.87||19.69|20.14|20|19|18.63|18.13|18.06|17.53|17.12|16.94|16.7|17.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|43|44.4||44.86|44.74|44.43|42.2|42.53|46.01|44.2|45.33|44.49|43.96|44.52|42.81|43.27|41.84|41.34|39.59|42.51|44.05|44.8|43.11|41.87|41.4|39.93|39.91|38.95|38.15|38.65|33.34||32.75|31.7|30.91|32.34|33.04|30.18|29.51|30.21|32.43|33.49|33.54|33.23|31.44|33.31|33.43|31.9|34.39|34.29|30.13|29.32|27.73|27.47|28.22|26.59|28.91|29.8|28.66|29.68|31.05|30.48||31.73|31.97|28.33|29.05|25.4|25.93|27.91|31.03|32.07|32.33|33.15|30.48|30.6|28.24|26.21|26.23|21.03|24.47|24.56|31.21|30.56|36.8|41.26|39.36|43.03|44.82|44.8|46.5|46.7|45.79|44.8|48.04|49.08|51.2|51.23|51.16|50.69|51.11||50.79|51.3|52.04|52.16|53.28|54.23|60.02|60.9|62.68|61.49|60|62.44|62.99|63.18|62.8|64.09|64.45|64.78|65.66||66.03|68|67.95|66.97|66.44|65.13|65.33|64.64|64|62.96|61.8|61.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|52.03|52.95||52.91|52.95|54.01|53.67|51.33|52.61|51.43|53.4|52.88|52.77|53.26|54.28|55.58|55.21|54.89|54.13|59.48|60.39|60.61|60.63|58.86|58.05|56.78|56.21|55.76|58.14|59.11|56.44||54.49|53.9|54.09|52.97|53.63|50.28|50.01|47.54|48.63|50.79|52.89|50.86|51.12|51.91|53.09|53.09|54.55|60.28|55.69|54.68|51.12|50.36|49.955|50.27|50.88|51.73|48.23|49.43|53.54|52.64||55.72|53.39|52.53|54.15|50.57|52.25|50.07|52.38|53.78|51.16|54.86|51.55|52.61|46.69|47.08|48.77|46.58|51.98|49.43|55.15|47.14|53.12|58.15|55.31|65.35|67.37|71.04|68.31|70.68|69.45|70.36|71.92|76.04|78.54|79.5|80.73|81.79|81.18||81.49|80.96|83.13|82.01|80.49|79.9|80.77|80.68|78.97|77.85|77.32|81.4|80.53|79|77.93|77.45|77.37|76.95|78.03||77.94|78.67|79.81|79.49|78.72|77.53|78.04|78|77.21|77.07|76.91|76.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01442|1073208|/equities/nlight-inc|R2000GROWTH|22.42|23.11||22.54|21.76|22.26|20.49|21.14|22.55|22.31|22.95|22.8|22.37|23.18|23.34|22.4|23|22.56|20.73|23.35|25.13|24.9|24.4|23.99|22.75|21.85|21.81|21.56|21.5|20.95|21.2||22.67|22.48|22.69|22.35|21.86|21.38|22.14|22.35|22.44|22.62|21.27|20.27|17.89|16.76|15.17|14.79|15.76|17.01|15.7|14.86|14.3|13.93|13.93|13.39|13.53|14.26|13.19|13.52|13.71|13.26||13.83|13.01|12.1|10.42|9.39|9.55|9.86|10.49|10.85|11.28|12.41|12.21|10.6|9.49|10.04|11.72|11.57|13.22|11.62|12.44|10.56|12.22|13.25|13.45|14.89|15.55|16.2|15.34|16.39|16.51|15.23|15.94|16.28|16.92|17.89|19.83|19.99|18.55||19.49|20.62|20.93|20.08|19.36|19.42|20.31|20.07|19.22|17.66|17.57|18.9|18.74|19.43|19.6|20.54|21.15|20.83|21.29||21.52|21.65|21.13|21.08|20.96|20.4|20.89|21.3|20.37|20.06|19.8|20.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|15.21|15.77||15.06|14.54|14.71|14.55|13.91|14.22|14.66|15.26|15.18|14.51|15.18|15.03|15.48|14.55|14.79|14.66|16.07|16.35|16.87|16.5|15.86|14.7|13.88|13.34|13.21|13.81|14.54|13.96||13.81|14.78|13.94|13.9|14.5|13.35|12.68|12.81|13.62|14.33|14.22|13.1|12.96|13|13.28|13.46|14.37|14.65|14.29|13.75|12.74|12.47|12.46|12.92|13.24|14.23|13.39|13.38|14.24|13.91||14.56|13.84|13.19|13.95|12.54|12.41|11.76|12.87|14.04|14.32|16.41|16.3|16.39|14.51|14.68|15.51|13.4|14.47|13.56|14.28|13.7|16.26|17.78|18.85|20.31|20.03|20.9|21.33|21.67|21.24|20.9|21.81|21.74|22.63|23.23|24|23.4|23.3||24.05|24.96|24.97|24.36|24.3|23.86|24.75|24.01|23.27|23.18|22.91|23.7|23.99|23.9|23.49|23.9|23.98|23.76|23.64||23.82|23.71|23|24.07|24.38|24.39|23.66|23.75|23.89|23.83|23.41|23.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01444|16918|/equities/the-childrens-place|R2000GROWTH|36.63|37.19||36.46|37.34|37.42|38.09|36.28|37.3|36.69|39.35|38.66|38.75|41.51|43.27|46.36|45.88|47.09|45.19|47.02|47.7|53.41|52.16|48.79|49.51|44.71|41.89|41.64|42.96|46.48|41.54||38.8|36.8|36.84|37.22|35|31.14|31.27|28.1|29.3|29.92|29.99|27.46|26.31|27.22|28.28|28.02|29.56|31.39|28.58|26.57|24.8|24.77|25.5|27.01|26.38|27.19|24.415|26.43|27.59|26.57||24.84|22.7|19.96|18.82|14.06|16.06|17.06|19.56|19.27|20.8|21.72|22.03|20.82|17.2|18.25|17.89|14.59|20.3|28.64|37.51|33.87|37.41|42.83|43.76|46.99|48.95|53.23|51.08|54.12|57.6|58.87|60.82|61.12|63.3|69.18|71.74|70.84|70.18||69.29|69.83|68.68|67.23|66.03|66.21|66.41|66.76|62.87|63.03|59.67|63.17|64.58|63.84|62.62|63.43|63.66|62.97|62.74||64.75|65.32|65.19|66.73|67.03|67.02|65.16|64.69|65.19|64.03|62.22|62.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01445|52609|/equities/car-charging-group|R2000GROWTH|7.095|8.4||5.28|4.84|5.68|4.01|3.02|2.72|2.55|2.66|2.89|2.51|2.39|2.42|2.41|2.37|2.25|2.29|2.35|2.07|2.2|2.2|2.165|1.8899|1.78|1.77|1.69|1.66|1.6805|1.68||1.67|1.65|1.67|1.66|1.68|1.67|1.67|1.73|1.84|1.65|1.68|1.69|1.63|1.65|1.66|1.68|1.69|1.72|1.72|1.69|1.73|1.7338|1.74|1.78|1.83|1.78|1.72|1.79|1.81|1.79||1.8|1.8|1.71|1.62|1.54|1.62|1.64|1.73|1.76|1.89|1.91|1.69|1.54|1.41|1.41|1.43|1.31|1.61|1.56|1.91|1.78|2.12|2.35|2.28|2.49|2.52|2.4|2.41|2.49|2.27|2.36|2.59|2.86|2.86|3.01|3.12|3.16|2.94||2.67|2.31|2.33|2.28|2.39|2.55|2.68|2.25|2.49|2.07|1.89|1.92|1.933|1.95|1.95|2.04|2.12|2.05|2.1||2.05|2.14|2.09|2.03|1.93|1.975|1.88|1.89|1.9127|1.91|1.93|1.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|27.675|29.46||28.68|29.56|30.87|29|28.61|31.425|30.18|32.28|33.45|34.11|33.29|32.55|34.95|32.42|32.54|31.15|33.59|37.42|37.56|35.9|31.34|30.04|28.68|28.33|26.76|27.92|29.72|27.5||28.52|28.65|29.15|28.25|27.93|24.12|24.56|23.31|24.75|25.965|27.82|25.66|25|26.48|27.05|27.65|27.78|28.97|26.11|27.05|26.06|23.21|22.01|21.88|22.47|24.07|22.3|24.15|25.81|27.34||29.27|25.9|24.66|23.34|22.23|22.12|20.45|22.17|21.26|22.73|23.81|22.84|22.27|19.29|22.36|25.01|22.36|28.32|27.22|33.44|30.01|32.03|34.04|31.9|42.18|44.47|47.71|46.65|48.75|47.08|49.68|52.09|53.12|54.8|56.25|58.16|56.8|56.43||56.97|56.75|56.47|56.24|55.9|56.45|57.33|57.92|55.5|54.69|54.96|55.42|54.04|54.44|52.95|53.15|53.72|53.38|53.83||54.48|54.76|54.35|55.85|56.87|56.57|57.3|56.84|55.58|55.58|55.66|56.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|46.09|48.2||47.45|47.29|49.2|48.87|46.42|48.23|46.72|49.12|49.11|48.66|48.83|49.31|51.43|49.36|49.3|47.83|52.38|54.28|54.99|54.47|53.88|52.85|51.39|51.25|51.26|51.61|52.91|50.68||49.43|48.93|49.61|48.83|49.28|45.2|45.64|45.46|47.13|50.42|52.42|51.6|51.95|53.6|51.97|52.95|54.29|56.8|51.4|52.38|49.92|49.04|47.62|47.01|48.58|48.25|46.07|45.88|47.65|47.57||49.01|45.91|43.15|42.96|39.3|40.67|39.87|42.13|42.1|39.65|40.68|40.26|40.26|36.54|36.09|38.19|32.6|33.94|35.73|41.07|38.96|45.87|46.76|46.38|55.38|55.63|57.93|56.82|57.07|55.09|53.61|55.19|55.65|58.13|58.52|58.93|58.14|58.27||59.15|60.06|60.19|67.41|67.14|66.11|66.23|66.58|66.49|66.17|65.87|66.69|66.83|68.23|67.41|68.43|69.53|69.65|70.02||70.51|71.4|71.67|70.94|71.63|71.92|72.61|72.25|71.67|71.3|71.38|71.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|26|26.75||26.51|26.05|26.58|26.09|24.42|24.73|24.22|25.25|25.32|24.94|25.28|25.32|26.03|24.96|24.64|24.26|26.73|28.33|28.66|28.56|28.55|27.82|26.72|26.3|26.78|27.12|28.24|26.63||25.47|25.3|25.74|24.2|25.14|22.63|22.19|22.3|23.49|25.51|26.01|24.45|23.99|24.8|24.38|25.4|25.9|27.01|25.93|25.4|24.17|24.35|24.57|22.69|24.24|25.11|23.8|23.74|25.7|25.36||26.15|24.09|23.75|24.19|21.95|22.98|22.5|23.94|23.19|22.71|23.74|21.99|21.66|18.97|19.32|21.78|18.04|23.53|20.69|23.58|22.04|25.21|26.57|25.84|27.23|27.26|28.55|27.54|28.58|27.98|29.04|30.45|30.54|31.96|33.18|33.47|33.2|33.15||32.68|32.8|32.87|32.85|32.47|32.74|33.44|33.51|33.25|29.4|29.17|30.09|30.11|30.35|30.1|30.66|31.31|31.08|30.83||32.07|32.04|31.58|31.22|31.6|31|30.94|31|31.1|31.33|31.67|31.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01449|1168402|/equities/arko-corp|R2000GROWTH|10.25|10.29||10.3|10.35|10.35|10.38|10.17|10.18|10.07|10.15|10.18|10.15|10.15|10.15|10.15|10.08|10.14|10.05|10.1|10.05|10||10.08||10.03||9.96|10.05|9.96|10.1||10.28|10.14|||||10.05|9.9|||9.92||9.9|9.925|9.9|9.95|9.9|9.93|9.95|9.95|10||||10|9.93|||9.9919|9.94||9.87||9.85|9.9|9.83|10|9.75|9.79|9.87|9.9|9.7988|9.62|9.49|9.57|9.57|9.4|9.36|9.62|9.62|9.9|||10.19|10.2|10.31||10.26|10.21|10.33|10.32|10.28|10.25||10.32|10.32|10.29|10.25|10.23||10.22|10.24|10.21|10.18||10.2|10.2|10.2|10.19||10.18|10.18|10.15|10.19|10.18|10.15|10.2|10.2|10.19||10.19|10.25|10.2|10.2|10.15|10.13|10.11|10.08|10.08|10.05|10.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|10.03|10.47||10.33|10.17|10.59|10.44|9.72|10.39|10.09|10.81|10.78|11.07|10.92|10.81|11.16|10.82|10.64|10.17|11.58|12.37|13.06|12.72|12.34|11.88|11.25|11.02|11.06|11.33|11.78|9.88||9.15|8.89|8.79|8.51|8.29|7.06|7.31|7.08|7.76|8.04|8.61|8.87|8.21|8.26|8.19|8.39|9.11|9.37|8.8|8.39|7.72|7.42|7.19|7.21|7.44|7.57|7.24|7.64|8.32|8.81||8.81|7.69|7|6.75|6.35|6.63|6.39|7.46|7.57|7.45|8.25|7.46|7.28|6.73|7.49|7.64|6.86|8.12|8.68|11.02|9.8|10.72|11.23|11.18|13.87|13.95|13.95|13.85|14.39|14.21|14.22|15.06|15.56|17.01|17.64|17.05|16.5|16.2||16.14|16.11|16.36|16.1|15.69|15.53|16.36|16.59|16.4|15.59|15.7|16.56|16.59|16.72|16.46|17|17.39|17.26|17.76||18.16|19.04|19.3|18.79|19|18.9|18.8|18.91|18.9|18.6|18.93|19.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01452|1097533|/equities/growgeneration|R2000GROWTH|6.84|6.95||6.8|6.88|6.84|6.06|6.53|7.06|7|7.02|7.1|7.31|7.4|6.54|6.68|6.62|6.56|6.58|7.58|7.71|7.11|6.73|6.8|6.68|7.23|6.75|6.61|6.5|6.83|6.43||6.66|6|5.91|5.92|5.55|5.36|5.45|4.67|4.63|5.02|4.82|4.57|4.56|4.9|4.81|4.56|4.7|4.79|4.63|4.57|4.35|4.15|4.18|4.18|4.24|4.21|4.25|4.24|4.31|4.15||3.78|3.71|3.34|3.36|3.2|3.36|3.36|3.81|4|4.35|4.4|3.81|3.58|3.24|3.01|3|2.87|3.18|2.94|3.63|3.63|3.89|4.39|3.92|4.71|4.8|5.29|5.43|5.42|5.53|4.96|5.34|5.19|5.47|6.22|6.41|6.54|6.27||6.34|5.75|5.85|5.89|5.73|5.95|5.24|4.94|4.86|4.95|4.76|5.03|4.92|4.63|4.56|4.25|4.37|4.69|4.54||4.62|4.61|4.91|4.62|4.44|4.36|4.38|4.29|4.02|4.15|4.24|4.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|54.9|55.07||56.71|58.16|59.72|58.53|57.14|62.17|63.64|64.22|65.03|62.72|60.21|61.84|59.5|58.64|54.24|52.55|56.46|56.3|55.94|55.19|53.69|56.79|59.32|60.7|58.57|57|58.64|58.77||59.23|59.68|57.97|56.45|55.27|51.74|48.47|48.44|51.74|55.5|54.71|55.1|55.29|57.15|56.26|52.37|57.98|57.64|56.2|48.4|48.02|45.47|46.83|46.39|49.36|47.13|43.4|43.62|46.25|44.66||43.32|44.54|43.52|42.24|37.05|37.78|37.35|41.17|41.9|41.85|44.35|41.34|39.35|36.51|37.16|38.44|36.88|35.65|33.63|41.54|39.42|44.42|49.99|47.19|52.43|55|57.65|56.04|57.02|53.24|51.18|54.43|53.85|53.83|55.1|55.81|55.12|54.87||55.54|58.44|69.39|68.84|69.32|66.97|67.5|67.16|67.01|65.31|62.63|63.89|65.02|65.4|65.42|66.25|66.16|66.7|66.57||69.4|67.17|65.38|62.13|62.2|62.52|62.5|60.02|58.78|57.35|57.22|57.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|26.16|25.9||24.9|24.93|25.59|25.91|24.72|24.23|23.6|23.225|23.37|22.31|22.3|23.34|23.555|22.88|23.01|23.86|24.31|24.88|24.825|24.95|24.93|25.62|25.77|25.48|25.13|24.76|24.82|24.44||24.29|24.51|25.31|25.3|25.14|24.86|24.63|25.6|25.58|26.52|25.18|24.24|23.89|22.26|21.76|21.03|20.78|20.75|21.27|21.38|21.69|21.4|20.92|20.47|20.06|20.44|20.35|18.98|19.07|18.81||19|19.23|19.26|19.39|19.02|18.97|18.675|18.59|18.6|17.97|18.37|17.14|17.59|16.58|17.6|17.62|17.69|18.93|16.36|14.55|13.32|16.07|16.72|16.47|17.23|17.25|16.82|16.45|16.62|15.98|16.45|16.11|16.75|17.36|17.99|16.05|15.86|15.97||15.45|15.45|15.43|15.15|14.78|14.93|15.12|15.36|14.52|14.83|15.63|15.79|15.71|16.34|16.58|17.03|17.29|17.31|17.35||17.59|17.85|17.82|17.7|17.34|17.75|18.02|18.32|18.34|18.68|18.5|18.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|18.42|18.76||18.07|18.13|18|18.13|17.25|18.25|17.95|18.2|18.6|18.24|18.65|18.64|17.34|16.61|15.21|15.12|16.04|16.31|15.75|15.51|15.25|14.76|15.25|14.67|14.34|14.11|14.36|13.62||13.67|13.65|13.62|13.3|13.12|12.94|11.46|12.49|13.68|12.99|12.8|11.29|10.43|10.33|10.21|10.67|10.06|10.73|11.48|11.41|10.48|10.01|9.35|9.23|9.43|9.44|8.69|7.66|7.79|7.32||7.05|6.19|5.63|5.24|4.52|5.02|5.07|5.68|6.47|7.07|7.35|6.93|7.21|6.3|6.25|6.13|4.96|6.49|7.03|8.02|7.51|8.29|10.27|11.78|12.77|12.85|12.99|13.03|13.86|13.58|13.99|15.58|14.89|15.1|15.76|15.55|14.88|14.21||14.25|14.82|14.2|13.66|13.5|13.24|13.34|13.32|13.66|12.88|12.57|12.34|12.17|11.98|11.19|11.15|11.16|11.41|11.18||10.97|11.12|11.27|10.7|10.7|10.61|10.14|10.43|9.94|9.46|9.16|9.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|5.17|4.93||4.85|5.01|5.08|4.79|4.64|4.69|4.63|4.86|4.83|4.44|4.4|4.66|4.82|5.04|4.92|4.95|5.64|5.27|5.3|5.26|5.27|5.21|5.42|5.95|5.75|5.37|5.32|5.27||5.51|5.7|5.97|5.86|5.29|5.1|4.33|3.97|4|4.21|4.17|4.06|3.84|4.07|4.19|3.9|4.21|4.35|4.05|3.68|3.6|3.65|4.3|4.17|4.44|4.13|4.29|4.22|4.3|4.21||4.14|3.39|3.21|3.48|3.12|3.13|2.64|3.21|3.41|3.39|3.84|3.84|3.79|3.24|2.92|3.22|2.88|3.54|2.63|2.56|2.77|3.33|3.83|3.78|4.44|4.67|4.58|4.52|4.68|4.16|4.45|4.82|4.94|5.12|5.52|6.3|6.24|6.28||5.98|6.11|5.91|6.18|6.2|6.06|6.27|6.16|5.9|5.91|6.03|5.98|5.94|5.59|6|6.03|5.97|5.96|5.78||5.86|7.03|6.96|6.59|6.43|6.55|6.4|6.29|6.89|6.93|7.7|7.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|17.52|18.05||17.46|17.49|17.1|16.45|16.24|17.51|17.04|17.93|17.4|17.6|18.23|17.64|18.36|17.6|16.57|16.36|18.02|19.58|19.95|19.19|17.01|16.9|16.47|16.55|15.53|15.96|16.63|15.88||15.17|15.5|15.38|14.76|14.88|13.42|13.01|13.58|13.74|14.12|14.62|13.1|13.84|13.06|13.4|13.68|14.52|14.51|13.9|13.99|12.23|11.76|11.04|10.88|12.4|12.42|11.8|12.41|12.87|12.54||14|13.97|11.95|10.9|9.72|10.45|10.81|11.64|12.52|11.93|12|12.01|9.87|9.65|9.4|8.77|7.89|10.14|11.2|12.58|12.13|13.99|14.85|14.28|16.03|16.58|17.2|16.71|17.42|17.09|17.02|17.29|18.6|18.75|19.99|20.96|26.59|26.7||26.8|27.03|26.5|26.5|25.72|25.45|25.58|25.3|24.36|23.46|23.07|24.65|25.08|25.82|25.94|26.77|27.32|27.54|27.14||27.69|27.71|27.29|27.44|27.12|26.86|26.88|27.35|26.85|27.09|27.09|27.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01460|15691|/equities/cerus-corp|R2000GROWTH|7.12|6.86||6.76|6.76|6.6|6.515|6.86|7.02|6.66|6.75|6.55|6.32|6.17|6.18|6.27|6.3|6.04|5.6|6.66|5.83|5.84|5.9|5.85|6.37|6.41|6.49|6.22|6.08|5.95|5.96||5.92|5.56|5.51|5.3|5.49|5.24|5.22|5.24|5.59|5.46|5.47|5.56|5.31|5.34|5.2|5.62|6.15|6.14|6.01|6.155|5.66|5.365|5.32|5.15|5.44|5.27|5.14|5.03|5.21|5.18||5.195|5.01|4.82|4.86|4.57|4.53|4.5|4.65|4.67|4.33|4.36|4.04|3.85|3.46|3.17|3.16|2.87|3.75|3.64|4.11|4.03|4.76|5.16|4.96|5.49|5.28|5.37|5.03|5.11|5.14|5.18|5.25|4.9|5.03|5.16|5.41|5.21|4.79||4.9|4.82|4.69|4.72|4.76|4.96|4.94|4.93|4.81|4.28|4.01|4.17|4.22|4.15|4.49|4.57|4.48|4.3|4.48||4.07|4.2|4.31|4.36|4.31|4.68|4.6|4.52|4.72|4.46|4.305|4.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01461|102883|/equities/gopro-inc|R2000GROWTH|4.83|4.95||4.79|4.66|4.76|4.695|4.55|4.76|4.64|4.83|4.695|4.54|4.54|4.61|4.58|4.48|4.32|4.27|4.94|5.06|5.19|4.86|4.7|4.75|4.72|4.74|4.71|4.53|4.83|4.35||4.16|4.2|4.13|4.025|3.91|3.81|3.5|3.54|3.4|3.35|3.445|3.37|3.25|3.21|3.25|3.3|3.52|3.55|3.31|3.24|2.97|2.89|2.77|2.745|2.84|2.82|2.58|2.66|3.08|2.88||2.71|2.73|2.55|2.53|2.29|2.35|2.49|2.62|2.64|2.48|2.7|2.61|2.57|2.33|2.48|2.64|2.11|2.29|2.01|2.72|2.69|3.31|3.64|3.33|3.7|3.74|4.04|3.94|3.81|3.79|3.67|3.61|3.67|3.81|3.9|4.03|4.05|4.08||4.03|4.21|4.09|4.01|3.9|4.03|3.96|4.36|4.15|4.09|3.94|4.07|4.16|4.46|4.33|4.44|4.42|4.4|4.38||4.29|4.31|4.24|4.15|4.26|4.27|4.42|4.42|4.4|4.47|4.32|4.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01462|17234|/equities/sapiens--international|R2000GROWTH|26.97|27.35||27.55|27.42|27.98|26.48|27.49|28.58|28.64|28.8|28.73|28.79|29.02|28.67|28.71|27.97|27.81|27.23|29.24|28.65|28.02|25.77|25.49|23.71|23.46|23.62|23.52|23.1|23.92|24.05||24.83|24.27|25.07|24.88|25.49|24.15|24.07|24.43|25.8|26.03|25.57|24.47|23.96|24.25|23.65|23.95|24.74|24.95|24.02|25.02|23.94|23.8|22.88|21.72|21.74|21.03|21.05|21.51|21.04|20.84||20.88|20.26|20.37|18.96|17.73|17.62|17.68|19.02|18.48|18.62|18.88|17.81|17.05|15.02|15.63|16.4|14.33|15.27|14.92|17.8|17.09|18.39|18.7|18.49|21.86|22.12|23.31|22.91|23.37|23.12|23.67|24.19|24.1|24.86|25.54|25.64|25.97|26.07||26.01|25.61|25.3|25.72|25.29|24.53|24.62|24.47|24.56|24.49|25.43|26|26.2|26.31|25.7|26.31|26.46|25.8|25.56||25.22|25.84|25.88|26.18|26.36|25.41|25.39|25.01|24.73|23.25|23.29|23.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|17.47|18.335||18.48|18.27|19.74|18.76|18.25|18.87|18.72|19.52|19.74|20.53|20.87|21.71|21.9|21.94|22.25|21.04|21.94|22.8|23.02|22.17|22.22|22.12|21.71|22.21|21.95|22.12|23.05|23.07||21.23|21.13|20.88|20.33|21.29|18.69|18.51|17.74|19.16|20.11|21.1|19.64|19.5|19.36|19.66|19.46|20.09|21.94|19.8|19.27|19|17.74|17.62|17.79|17.64|18.04|17.7|17.4|18.17|17.74||17.9|17.26|16.06|17.43|16.44|18.07|18.08|19.06|18.19|18.08|19.03|19.18|17.09|15.54|16|15.76|13.47|16.79|16.64|18.38|17.34|20.07|22.51|22.43|24.36|24.75|26.17|26.17|26.22|25.98|26.64|27.14|27.53|27.67|28.31|28.63|28.75|28.83||28.81|28.6|28.89|29.01|29.25|29.2|29.4|29.84|29.3|29.15|29.15|29.55|29.32|29.4|29.49|29.1|29.28|28.95|29.46||29.33|29.59|29.45|29.45|29.62|28.62|28.91|29.17|29.58|29.51|29.69|29.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|30.36|28.87||29.5|28.87|27.92|28.28|27.99|29.12|28.05|28.52|28.43|28.81|26.15|25.23|22.75|22.18|20.03|19.82|19.8|19.99|20.07|19.97|20.48|21.01|21.96|21.1|19.24|23|23.14|23.64||25.37|25.16|25.81|25.07|26.1|25.8|24.97|26.5|27.15|26.32|20.34|20.73|25.15|7.6|7.15|6.68|7.2|7.31|7.23|7.59|7.29|7.19|7.09|7.21|7|6.45|5.2|5.54|5.82|5.73||5.76|5.35|5.29|5.55|5.24|5.41|5.3|5.82|5.89|5.82|6.03|5.59|5.49|4.86|4.86|4.78|4.28|4.7|4.5|6.25|5.88|6.49|7.24|6.54|7.42|7.78|8.5|8.65|8.89|8.77|10.13|12.01|10.99|11.07|11.45|11.5|10.84|10.5||10.16|10.24|10.04|10.24|10.06|9.51|9.71|10.03|9.81|9.63|9.25|9.7|9.96|10.43|10.24|10.8|11.4|11.74|12.11||11.26|11.59|11.72|11.9|11.54|11.06|11.38|10.94|10.57|10.74|10.94|10.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|83.88|82.01||80.97|83.91|82.28|76.36|85.79|76.61|75.41|78.95|78.59|79.56|77.39|74.59|76.55|74.83|72.27|72.46|78.43|80.82|80.55|77.38|74.48|74.25|75.8|76.99|76.98|76.52|78.45|76.67||80.9|82.96|84.92|83.16|85.28|86.88|83.5|84.56|89.58|89.25|87.97|91.82|90.36|90.33|91.72|90.13|95.03|98.69|96.35|95|76.4|71.19|69.88|66.37|69.57|69.36|64.12|64.43|65.91|60.04||56.15|58.2|49.87|53.55|55.02|55.66|55.79|58.83|57.58|63.27|63.54|62.5|66.74|63.91|54.4|46.47|41.2|45.14|42.94|61.24|64.78|73.65|77.51|76.09|83.7|88.35|90.17|85.55|88.87|78|81.66|83.82|84.76|88.51|91.13|92.59|92.15|92.08||90.47|88.67|90.69|92.8|92.35|89.85|91|94.54|96.31|93.87|86.82|88.4|90.02|87.6|86.97|85.2|87.76|87.51|88.73||90.34|92.48|90.69|90.49|88.3|88.78|87.24|90|92.25|94.48|94.69|101.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|10.11|10.19||10.2|10.16|10.03|10.01|9.77|9.82|9.81|9.73|9.8|9.78|9.79|9.74||9.6124|9.89|9.89|9.69|9.63|9.51|9.78|9.6735||9.6|9.75|9.7496|||9.75|||||9.75||9.75||9.8||||9.6||||||||9.79||9.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH|17.89|17.99||18.3|18.25|17.86|17.33|17.25|17.7|17.09|17.73|17.61|17.31|16.98|17.12|17.17|16.69|16.08|16.14|17.97|18.56|18.8|18.82|18.74|18.86|19.16|18.67|18.64|18.25|19.15|16.96||17.09|16.25|17.24|16.82|16.86|16.62|16.43|16.38|16.985|17.68|17.3|16.66|16.19|16.62|16.02|16.03|16.6|16.83|16.97|17.66|17.33|16.6|16.32|16.23|16.545|15.53|15|14.49|14.815|15.84||16.7|16.45|16.12|15.95|14.43|14.96|15.16|16.22|16.79|16.26|16.79|15.94|16.26|14.23|13.84|12.86|11.67|13.39|12.68|14.95|14.45|15.87|17.55|17.84|19.42|20.45|20.56|19.57|20.7|19.35|19.19|20.38|21.3|21.68|22.53|22.5|22.5|22.16||21.74|21.97|21.76|21.58|21.57|20.59|19.44|19.06|19.46|18.72|18.04|18.44|18.78|18.89|18.73|18.15|18.72|18.99|19.28||19.16|19.86|19.81|19.89|17.39|17.73|17.59|18.04|18.24|18.11|17.55|18.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|38.43|38.74||38.21|35.86|34.76|34.02|33.86|34.25|33.59|34.74|34.84|32.44|32.45|31.88|32.29|30.91|29.6|29.85|32.26|33.1|33.1|32.66|31.66|32.34|32.45|32.61|32.12|31.02|31.02|28.69||28.79|28.49|27.77|26.14|32.04|32.43|31.47|30.69|32.14|32.69|31.84|31.45|32.09|27.48|27.54|28.05|28.86|29.35|26.85|26.41|25.66|25.41|25.53|24.76|25.42|25.48|24.9|24.35|24.68|23.29||23.46|22.89|22.51|21.16|19.96|20.49|20.39|22.21|22.62|22.92|23.27|21.95|21.06|18.71|18.38|17.5|16.14|19.02|18.11|21.95|21.3|23.28|25.57|24.77|27.29|27.93|29.37|28.9|29.83|29|29.09|30.15|30.09|31.33|32.26|33.47|34.26|33.03||34.64|34.6|33.75|33.47|32.15|31.6|31.24|31.42|31.84|31.05|31.19|31.11|31.14|31.6|31.63|32.83|32.89|33.05|33.29||33.78|34.22|34.01|34.01|34.2|33.82|34.31|33.98|34.43|35.06|35|35.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH|7.145|7.54||7.41|7.24|7.27|7.53|7.16|7.33|7.15|7.4|7.26|7.18|7.09|7.27|7.49|7.33|7.07|7.16|7.99|7.9|8.33|7.89|7.47|7.85|7.47|7.43|7.06|6.36|6.45|6.37||5.94|5.6|5.58|5.665|5.23|5.08|4.92|5.04|5.47|5.8|6.035|6.28|6.03|5.95|6.37|6.46|7.02|7.67|7.26|6.98|6.86|6.9|6.53|6.19|6.35|6.18|6.01|6.11|6.07|6.05||5.7|5.44|5.98|6.19|5.99|6.06|6.13|6.73|6.72|7.11|7.31|6.23|6.22|5.81|5.71|6.05|5.47|6.02|5.91|6.23|6.13|7.22|7.47|6.15|7.13|7.11|7.47|7.22|7.14|7.39|7.89|8.21|8.25|8.47|8.69|8.99|9.01|9.21||9.24|8.98|8.94|8.95|8.78|8.48|8.5|8.61|8.43|8.3|8.4|8.61|8.74|8.83|8.69|8.86|8.95|8.97|8.89||9.16|9.19|8.95|8.94|8.51|8.34|8.32|8.26|8.05|8.25|8.45|8.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|16.61|17.68||17.56|17.52|17.76|17.52|17.08|17.51|17.08|17.66|17.61|17.5|17.7|17.73|18|17.2|16.9|16.13|18.4|19.23|20.18|20|18.605|18.6|18.67|17.34|17.7|17.4|18.23|17.58||16.07|16.06|16.15|15.54|15.59|14.89|14.19|13.53|14.395|16.09|16.95|16.44|16.47|16.71|16.92|17.21|18.33|19.6|18.53|17.5|17.13|16.34|16.31|15.83|15.94|16|15.15|15.86|16.72|16.73||17.76|17.34|16.99|16.58|16.62|17.34|17.08|16.89|15.35|15.07|16.54|17.4|15.99|14.94|14.89|15.15|15.45|15.91|13.28|14.53|12.14|14.22|15.02|14.53|17.27|17.48|17.72|17.69|17.51|17.01|17.17|17.4|17.44|17.69|17.59|17.64|17.59|17.6||17.59|17.43|17.25|16.81|16.27|15.8|17.57|17.74|17.23|17.12|16.78|17.22|17.25|17.06|17.04|17.05|17.05|17.23|17.4||17.42|17.39|17.19|17.03|16.8|16.91|16.82|17.04|16.91|16.89|16.68|16.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH|16.82|17.8||17.4|16.86|16.53|15.41|14.91|14.05|14.02|14.21|14.19|13.59|14.38|13.92|14.09|14.04|12.65|13.26|12.73|12.93|11.81|10.86|11.03|10.72|11.51|10.45|9.08|8.29|8.1|8.11||7.93|7.94|7.8|7.85|7.63|7.68|7.33|7.47|7.52|7.99|7.43|7.13|7.3|7.14|7.12|7.22|7.27|7.53|7.42|7.54|7.4|7.41|6.92|6.87|6.79|6.75|6.43|6.41|6.21|6.38||6.14|5.84|5.48|5.99|6.06|6.01|6.57|6.37|5.89|5.68|5.48|5.81|6.2|6.83|5.91|6.42|6.32|6.77|6.37|6.04|5.51|4.69|4.57|4.85|5.55|8.01|8.32|8.09|8.1|7.65|7.72|7.93|7.96|8.23|8.37|8.28|8.16|8.03||7.84|7.88|7.91|7.78|7.6|7.57|7.89|7.79|7.35|7.2|7.24|7.36|7.44|7.18|7.18|7.05|7.07|7.04|7.21||7.25|7.38|7.36|7.27|7.18|7.09|7.24|7.31|7.28|7.37|7.16|7.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|22.81|23.605||22.98|20.78|20.94|21.15|20.39|20.83|20.61|21.36|20.99|19.395|20.45|20.42|20.9|20.68|20.29|18.96|20.78|21.19|21.63|20.36|20.17|19.76|19.31|19.02|19.32|18.71|19.56|18.72||19.495|18.91|17.53|16.83|16.84|15.08|14.84|13.78|15.33|16.73|16.06|15.66|14.65|14.88|14.9|14.78|15.43|15.75|15.05|14.71|14.19|13.01|13.14|13.06|13.08|12.75|11.535|11.7|12.28|12.58||13.19|12.83|12.3|11.27|9.71|9.82|10.12|10.935|10.6|10.55|10.98|10.48|10.42|7.94|9.85|9.75|8.58|12.2|12.26|14.53|15.27|16.42|19.63|18.48|19.02|18.73|20.11|19.53|19.71|19.52|20.02|20.3|21.43|22.92|23.09|23.57|24.02|23.49||23.37|23.93|24.33|23.86|23.45|23.8|24.97|24.99|24.23|24.23|24.78|25.66|25.87|26.28|25.98|25.73|25.84|26.19|26.97||26.82|27.47|26.75|26.6|25.81|25.05|25.2|25.26|25.44|25.91|26.44|27.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01474|1137573|/equities/therealreal-inc|R2000GROWTH|14.48|14.25||14.06|13.99|12.79|12.83|13.4|14.4|13.96|14.89|14.48|13.95|14.03|14.17|13.57|13.15|12.54|12.06|13.94|15.37|15|14.44|14.78|14.7|13.81|13.88|13.41|13.51|14.07|13.06||12.49|12.52|12.31|12.44|12.17|12.51|12.03|12.63|12.77|12.81|13.92|12.81|11.82|12.12|11.66|11.91|11.74|12.47|11.2|11.66|10.11|9.43|9.54|9.55|9.88|10.155|9.22|8.67|7.99|8||8.16|8.75|7.48|6.62|6.4|6.95|6.56|7.01|7.36|7.31|7.66|6.95|5.75|5.46|7.56|8.08|8.02|7.58|6.47|8.7|8.81|11.39|12.55|12.14|13.01|13|13.43|13.59|14.21|13.99|13.86|14.95|14.97|14.95|15.9|15.6|15.53|15.24||15.18|15.43|15.66|14.96|14.5|14.29|14.5|14.42|14.51|14.03|14.47|14.79|15.09|15.4|15.26|15.5|16|16.56|17.8||17.44|18.14|17.74|18.11|18.16|17.79|18.17|17.36|18.11|17.86|18.44|17.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH|0.3587|0.3574||0.3499|0.3625|0.3625|0.3626|0.35|0.3772|0.3634|0.4098|0.3794|0.3842|0.39|0.4088|0.4199|0.3881|0.4|0.3915|0.4458|0.4702|0.505|0.3919|0.3625|0.3541|0.3466|0.3551|0.352|0.3724|0.342|0.349||0.357|0.3507|0.362|0.355|0.365|0.43|0.29|0.3681|0.418|0.445|0.435|0.449|0.4699|0.425|0.409|0.402|0.4125|0.4222|0.411|0.3972|0.44|0.41|0.3688|0.398|0.3928|0.37|0.365|0.3844|0.41|0.444||0.48|0.42|0.4135|0.4008|0.405|0.37|0.357|0.393|0.386|0.4101|0.42|0.4286|0.405|0.3898|0.412|0.34|0.311|0.4016|0.4002|0.404|0.3801|0.4512|0.516|0.5|0.65|0.6854|0.68|0.69|0.6902|0.651|0.6388|0.668|0.69|0.585|0.6379|0.62|0.63|0.5875||0.5699|0.5894|0.59|0.602|0.5893|0.615|0.6326|0.623|0.58|0.62|0.6202|0.62|0.643|0.6201|0.6|0.6191|0.6351|0.6498|0.65||0.655|0.6459|0.6546|0.63|0.8859|0.92|0.9701|0.9564|1.05|0.9949|0.91|0.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|33.25|34.48||32.18|32.57|35.11|34.81|33.93|37.18|35.81|37.22|38.75|37.63|38.34|39.29|40.52|38|37|34.72|37.75|38.46|40.38|40.22|38.29|37.38|36.06|34.41|33.3|32.18|33.45|30.88||27.7|27.81|27.71|26.49|28.1|25.68|25.09|24.23|25.85|26.94|27.72|26.28|25.43|25.93|25.85|26.95|25.87|29.12|27.29|25|23.04|22.34|21.94|22.39|23.19|24.37|22.66|23.77|25.31|26.03||26.49|24.81|23.54|24.23|21.47|22.75|22.35|22.85|22.28|22.96|26.34|25.1|22.04|18.65|17.64|17.39|15.77|22.43|22.06|25.48|25.53|28.49|31.95|27.17|33.82|35.85|39.18|39.03|41.57|40.57|41.62|43.64|43.74|46.25|48.3|48.78|48.93|47.96||48.35|48.32|47.73|47.35|47.27|47.84|49.22|50.2|48.7|48.5|48.41|50.64|52.62|52.68|52|53.14|53.91|54.95|55.16||55.82|56|55.6|56.4|56.43|58.14|58.54|59.53|59.39|58.5|58.95|58.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|21.37|21.75||22.4|22.88|22.83|22.73|22.32|23.41|23.33|23.865|23.66|23.84|24.165|23.73|24.07|24.48|23.63|22.77|24.58|24.99|25.65|24.99|23.02|23.21|22.72|22.5|22.14|22.41|23.68|23||21.55|21.12|21.04|20.785|20.83|19.38|19.74|19.61|19.81|20.29|21.11|20.63|19.63|19.43|18.68|19.22|19.91|19.59|18.2|17.5|16.46|15.66|15.13|14.45|14.53|14.92|12.91|13.66|15|14.87||15.08|14.3|13.67|13.77|12.71|12.54|13.07|15.3|15.31|13.94|15.54|15.8|13.84|12.66|14.18|15.09|12.53|15.95|16|19.92|19.11|21.8|22.38|21.84|22.86|23.75|24.97|25.25|25.59|25.28|26.74|26.79|27.54|28.75|29.06|29.76|29.75|29.45||28.86|28.98|28.9|28.99|29.16|29.06|29.05|28.49|28.84|28.13|27.71|28.25|27.91|27.91|27.8|28.12|28.53|27.91|27.95||28.39|28.68|28.42|28.15|27.96|27.75|27.37|27.5|27.37|27.46|26.46|26.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|36.68|37.17||36.96|36.43|37.42|36.01|35.25|35.65|35.43|36.58|36.83|34.73|34.97|34.39|34.43|33.49|32.87|32.65|34.86|35.64|35.93|35.64|36.05|36.42|35.17|34.19|34.47|32.4|34.54|33.87||34.72|34.03|33.64|31.78|32.43|31.72|31.4|30.81|32.53|33.33|33.63|32.17|31.29|30.81|30.87|29.96|31.35|32.88|30.43|30.49|29.15|29.5|29.03|28.23|29.54|29.41|27.89|27.31|27.73|27.13||27.34|27.41|26.7|27.28|25.73|26.04|24.58|24.93|23.75|21.05|23.84|21.42|22.48|22.16|21.93|22.14|21.87|23.29|21.18|24.3|22.24|26.83|28.35|26.55|29.18|28.65|29.76|29.15|29.69|28.41|27.63|29.26|29.69|30.69|33.25|35.2|35.89|34.87||29.86|30.31|30.27|29.44|29.12|28.97|29.07|29.33|28.9|27.66|27.35|28.78|29.02|28.89|28.25|29.42|30.79|29.87|29.28||29.28|28.93|28.32|28.87|28.15|27.44|27.62|27.38|27.32|27.18|27.26|27.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01479|961108|/equities/viewray-inc|R2000GROWTH|2.14|2.25||2.34|2.3|2.24|2.05|1.95|2.09|2.04|2.05|2.16|2.22|2.16|2.21|2.215|2.18|2.22|1.9|2.11|2.45|2.73|2.38|2.09|1.95|1.87|1.81|1.75|1.83|1.87|1.76||1.81|1.89|1.91|1.92|1.97|1.87|1.83|1.85|1.98|1.88|1.79|1.84|1.66|1.66|1.88|1.9|2.08|1.93|1.96|1.99|2.2|2.42|2.44|2.44|2.45|2.57|2.41|2.5|2.67|2.6||2.65|2.73|2.69|2.72|2.45|2.37|2.26|2.5|2.33|2.11|2.52|2.3|2.13|1.86|1.87|1.64|1.48|1.75|1.48|1.35|1.4|1.69|1.92|2.1|2.57|2.76|2.84|2.83|2.82|2.87|2.91|3.06|3.12|3.31|3.37|3.33|3.26|3.22||3.19|3.08|3.18|3.14|2.96|2.98|3.25|3.23|3.12|3.05|3.12|3.15|3.24|3.13|3.16|3.17|3.13|3.06|2.97||3.12|2.92|2.83|2.7|2.85|3.75|3.81|3.81|3.76|3.88|4.01|4.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|15.01|14.97||15.53|16.04|14.71|14.26|19.82|20.54|19.79|20.78|21.47|21.01|19.98|19.83|19.69|19.16|18.75|18.23|19.64|19.83|20|19.29|18.43|18.75|18.46|18.72|18.22|18.42|19|18.44||18.24|17.05|16.45|15.86|16.18|15.12|14.42|14.48|14.67|15.42|14.75|14.72|15.05|14.38|14.37|13.71|14.26|15.13|14.9|15.3|14.65|14.38|14.69|14.7|15.01|15|14.18|14.44|14.85|14.43||14.44|13.97|13.55|12.78|11.69|11.69|10.89|11.74|11.69|11.3|11.99|11.23|11.5|10.88|11.74|12.41|11.08|10.23|10.54|13.46|12.34|13.64|15.31|14.87|16.52|17.32|18.64|18.46|18.3|18.65|17.93|18.47|19.14|20.93|21.45|21.06|21.66|21.14||21|21.51|21.93|21.81|22.2|21.85|22.26|22.42|22.25|20.83|20.86|21.42|22.8|23.74|22.86|22.6|23.4|24.53|23.01||21.55|22.91|22.43|22.64|22.21|21.02|21.34|21.8|21.75|22.82|22.9|23.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01481|102914|/equities/radius-heal|R2000GROWTH|14.06|14.17||14.17|13.99|13.63|13.27|14.11|14.38|13.85|14.1|14.38|14.22|13.35|12.95|13.17|13.66|13.14|12.69|13.16|13.68|13.7|13.28|12.25|12.58|12.57|13.12|12.66|13.33|12.155|12.24||12.72|13.24|13.44|12.78|13.88|13.45|12.61|13.06|13.84|14.8|14.57|15.02|14.08|14.3|14.195|14.11|15.69|15.97|16.46|17.47|16.4|17.18|15.75|15.33|15.51|15.5|13.84|13.06|13.115|13.13||13.22|12.6|12.23|13.05|11.9|12.53|11.85|13|13.11|13.16|14.42|13.98|13.22|11.68|12.38|13.43|11.89|11.91|10.32|15.77|16.15|16.06|16.77|15.45|17.48|19.14|20.53|19.61|20.25|21.06|19.73|17.87|17.9|19.07|19.36|19.96|19.88|19.93||19.97|19.76|20.15|18.93|19.52|19.09|19.35|20.15|19.42|19.84|17.56|17.88|18.83|19.43|18.56|18.85|18.91|19.1|19.5||19.65|19.75|21.01|20.09|18.36|19.43|20.49|19.8|19.27|19.61|19.24|19.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH|40.79|43.75||44.11|44.1|43.76|43.67|40.8|44.08|44.75|45.38|45.27|46.33|46.67|49.67|50.2|48.49|47.62|45.96|48.63|48.05|50.19|48.26|47.36|46.87|46.97|46.3|46.13|46.36|45.92|45.98||46.75|46.64|46.68|46.53|47.3|46.26|43.01|42.79|45.72|45.66|45.12|45.01|44.26|46.06|43.05|44.47|48.85|48.57|45.76|44.83|42.5|42.82|42.2|42.33|43.87|44.49|42.1|43.01|44.4|42.43||42.94|41.42|43.85|41.22|36.07|36.93|37.63|39.64|40.34|36.25|36.25|35.25|36.15|35.94|37.81|38.07|36.19|38.21|33.64|36.39|34.19|39.75|42|42.81|44.5|45.33|45.81|44.83|47.4|46.42|48.73|48.82|47.92|48.43|48.61|49|49.04|48.26||48.29|48.37|47.81|47.92|48.4|47.4|48.53|48.79|46.28|46.12|45.93|47.55|47.34|47.4|47.53|47.63|47.9|47.98|48.41||47.8|47.69|46.65|46.82|46.89|48.39|48.31|47.8|48.02|48.81|47.49|46.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|643.93|651.2||648.04|646.9|637.01|633|619.53|661.9|654.92|663.99|656.08|660|643.04|648.94|654.89|652.8|650|652|662|652.11|655.05|666|652.67|663.6|653.15|647.3|641.99|642|660.35|664||651|643.4|647.47|643.05|648.07|635.99|655.4|658.83|656.63|674|678.89|667.51|663.21|635.8|641.4|633.91|631.83|635.52|640|646.95|655.76|655|638.75|623.9|638.99|666.2|634.5|640|678.79|665||711.9|713.9|699.76|699.3|658|670.9|610.05|650|650|615.5|630.5|664.9|733|640.02|617.1|656|655.5|675|620|640.7|617.95|667|699.37|698.34|715.03|644.99|640.4|625.76|657.4|616.31|624.61|631.8|660|691.8|697.35|687|676.18|667||683.78|656.7|671|682.2|687.02|682.99|693.8|694.3|693.09|704.09|719.19|698.99|708.6|717.93|721|720.03|751.4|748.12|735||707.54|707.85|699.99|718.79|718.26|718|716.5|715.21|727.48|734.11|734.65|739||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|1.59|1.57|1.5|1.5|1.53|1.51|1.46|1.43|1.56|1.56|1.54|1.58|1.58|1.55|1.57|1.6|1.58|1.56|1.54|1.63|1.69|1.67|1.65|1.68|1.71|1.76|1.68|1.72|1.63|1.68|1.63||1.62|1.62|1.63|1.57|1.65|1.61|1.52|1.45|1.57|1.68|1.75|1.7|1.68|1.74|1.69|1.8|1.78|1.86|1.81|1.86|1.86|1.91|1.9|1.56|1.68|1.59|1.54|1.59|1.54|1.31||1.29|1.31|1.29|1.16|1.1|1.12|1.13|1.18|1.07|0.956|1.03|1|0.975|0.87|0.94|0.98|0.899|0.99|0.855|0.932|0.846|1.02|1.13|1.07|1.23|1.29|1.33|1.3|1.28|1.18|1.09|1.15|1.16|1.29|1.36|1.39|1.44|1.43|1.49|1.49|1.71|1.72|1.71|1.61|1.63|1.66|1.73|1.7|1.64|1.42|1.48|1.47|1.52|1.61|1.62|1.65|1.66|1.65|1.73|1.73|1.81|1.8|1.77|1.79|1.71|1.75|1.76|1.84|1.88|1.9|1.87|1.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|45.72|45.2||42.07|41.8|41.64|42.93|41.23|43|41.15|41.37|39.75|39.15|41.79|42.5|41.38|39.72|38.25|36.09|39.62|41.6|41.58|39.59|36.22|34.6|32.33|31.83|31.17|32.15|33.34|33.64||32.36|31.97|31.44|30.12|32.05|29.76|29.48|29.83|31.97|32.79|31.73|30.58|28.86|28.32|29.54|29.64|29.9|31.69|32.03|32.17|28.46|29.7|23.04|21.4|22.77|23.38|22.18|22.72|25.41|26.12||26.57|26.2|20.73|20.33|15.55|17.46|17.74|19.16|20.77|22.63|25.05|25.05|24.71|23.96|23.74|24.92|24.57|28.6|27.7|35.68|36.28|38.15|41.95|38.73|43.77|43.94|48.1|45.79|46.32|44.05|46.1|51.35|53.06|53.22|56.26|59.72|56.53|56.23||55.75|55.89|55.83|54.18|53.36|53.25|54.99|55.05|54.18|52.8|51.59|53.32|51.83|52.56|50.52|51.61|52.83|51.14|49.85||48.56|48.5|47.42|47.39|47.18|46.66|46.13|46.23|44.88|46.1|46.77|47.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|7.1|7.12||7.14|7.89|8.35|8.45|9.02|9.83|9.69|9.93|9.16|9.57|9.4|9.65|9.52|9.94|9.33|8.82|9.95|10.57|11.6|10.61|9.56|9.83|8.71|8.55|8.7|8.12|9.06|8.33||7.02|7.25|7.05|7|7.15|6.73|6.68|6.07|6.4|6.6|7|7|6.62|6.61|6.57|6.74|7.02|7.63|7.17|6.9|5.65|6.14|6.225|6.26|7.07|7.34|7|7.3|7.48|7.21||7.69|6.53|5.71|4.79|4.87|5.5|6.34|7.31|7.11|6.95|7.51|7.93|9.02|8.29|8.27|7.01|6.38|7.45|7.61|10.39|8.29|10.64|11.07|11.43|12.76|13.35|14.4|14.72|15|15.11|14.96|15.93|16.8|17.31|17.82|17.88|17.85|17.9||17.91|17.99|17.7|17.61|17.69|18|18.14|17.97|18.07|17.86|17.68|18|18.15|18.15|17.84|17.86|17.9|18.22|17.96||17.99|17.57|17.57|17.1|17.1|17.3|17.3|17|17.3|16.8|16.6|16.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|33.3|34.33||34.5|34.22|35.12|35.2|34.38|35.05|34.32|35.87|35.69|35.76|35.73|36.42|36.9|36.49|36.17|35.92|38.08|40.13|40.55|39.37|37.44|37.03|35.94|36.1|36.54|36.17|36.61|34.97||32.78|32.96|32.99|31.61|31.78|29.28|27.44|27.49|28.54|30.27|32.04|30.81|30.57|32.11|34.34|34.57|36.96|38.02|36.13|35.77|34.19|34.46|34.09|33.64|34.07|35.2|33.97|34|36.81|35.38||37.61|34.39|35.03|35.33|32.97|34.7|33.95|35.51|34.53|32.88|32|31.32|31.85|28.06|27.26|26.94|26.01|32.11|31.3|36.56|35.86|37.78|39.28|38.19|40.51|40.92|42.34|41.75|44.7|43.53|42.3|44.34|50.96|49.13|52.31|52.4|52.63|53.5||54.1|54.14|53.98|54.08|53.56|52.8|53.39|54.25|54.15|52.8|52.43|54.29|53.94|55.17|55.14|54.42|54.92|55.42|55.16||55.67|56.37|55.11|54.22|55.92|56.21|56.04|55.92|55.94|56.12|56.35|55.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|26.59|26.21||26.35|26.24|26.4|25.97|24.25|25.8|25.3|26.91|24.62|24.19|24.38|24.7|24.86|24.81|24.58|23.68|25.91|27.06|27.95|28.22|26.95|26.71|26.53|26.84|26.89|27.06|27.35|26.285||24.94|24.6|25.37|24.91|25.25|24.3|24.52|24.77|26.29|26.43|26.38|26.22|26.1|26.13|25.28|26.37|28.49|30.71|30|29.35|26.97|27.61|26.85|26.22|27.84|29.5|27.81|26.86|27.96|26.94||27.47|25.81|24.73|24.28|22.88|23.11|23.52|24.92|24.53|22.7|24.22|22.86|23.05|21.03|21.39|23.68|25.09|25.37|22.08|24.45|21.38|26.1|26.94|26.55|28|28.84|29.59|28.9|29.03|28.5|29.73|29.49|29.78|30.05|30.38|30.74|30.65|30.28||30.11|29.84|30.25|29.3|28.5|29.29|36.39|36.64|36.15|35.84|35.98|35.68|35.72|36.71|36.75|36.48|36.67|36.81|36.95||36.87|37|37.6|37.76|38.46|37.39|37.2|37.01|36.72|36.35|36.19|35.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|27.74|28.8||26.65|26.52|26.23|27.53|26.58|27.1|26.005|26.87|26|24.59|25.02|22.84|23.88|23.25|20.7|20.79|21.32|22.42|19.75|17.84|16.96|17.65|17.28|20.71|18.31|17.19|15.9|15.58||13.81|13.72|13.68|13.66|14.53|13.78|14.21|14.11|15.28|16.44|13.69|12.64|12.3|13.19|12.61|12.03|11.93|13.53|11.31|11.19|11.25|10.21|11.41|11.04|10.95|10.15|7.51|5.9|6.47|5.67||5.76|4.57|4.14|4.17|4.21|4.29|4.57|5.83|6.38|6.7|6.8|7.1|6.99|6.13|6.11|6.55|4.55|4.5|4.48|6.19|5.77|7.33|8.36|8.17|9.01|8.7|9.64|8.62|8.87|8.69|7.9|7.86|8.86|10.16|10.95|11.41|10.93|11.3||10.94|10.75|10.54|10.65|10.36|10.77|10.95|11.22|11.2|11.12|11.35|11.95|12.43|12.91|12.61|13.06|13.67|13.51|13.55||12.75|13.77|12.74|12.73|12.93|14.41|14.65|14.6|14.22|15.57|15.34|15.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH|35.77|36.68||36|35.71|34.76|33.19|32.67|33.56|33.4|34.98|35.35|35.26|34.57|33.63|34.08|32.31|31.92|31.625|35.4|36.18|37.36|35.79|34.92|36.04|35.31|34.82|34.55|34.22|33.68|32.77||31.94|30.43|30.09|30.28|29.54|28.4|27.38|27.7|29.48|30.92|31.53|32|29.81|29.44|29.69|28.68|31.63|30.57|29.77|29.37|27.68|27.88|29.09|27.78|29.77|30.52|28.14|27.44|28.5|28.14||28.61|27.61|27.53|27.19|25.32|26.3|24.65|26.82|25.5|24.64|26.35|25.5|24.55|22.77|23.95|24.5|22.38|24.09|22.61|25.64|25.57|27.7|30.05|29.32|32.73|33.82|36.17|36.7|38.75|38.91|38.55|39.19|40.19|41.48|42.42|42.75|43.71|43.67||44.6|44.25|43.43|42.83|43.99|40.59|39.01|38.64|40.73|39.7|39.04|40.25|39.78|39.72|38.77|39.8|40.52|41.03|40.9||40.67|41.27|41.01|41.13|41.86|41.61|41.36|39.9|39.23|39.35|38.78|36.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|9.84|9.77||9.82|9.75|9.8|9.77|9.81|9.8|9.8|9.75|9.69||9.68|9.65|9.65|9.65|9.63|9.69|9.69|9.72|9.7175|9.75|9.74|9.63|9.66|9.66||9.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|13.375|13.89||13.515|13.31|13.59|12.65|12.475|12.835|12.875|13.245|13.04|12.985|13.03|13.12|13.575|13.14|13.035|13.075|14.625|15.105|14.445|15.095|14.1|13.85|13.31|13.145|13.39|13.055|13.525|13.18||12.855|13|13.565|13.095|13|12.455|12.535|12.48|12.74|13.14|13.18|12.55|12.105|12.165|12.095|12.22|12.645|13.44|12.625|12.575|11.335|11.09|10.945|10.655|11.13|11.505|12.025|12.17|12.855|13.18||12.87|12.18|11.53|11.885|10.335|11.61|11.72|12.15|12.01|11.09|12.55|12.04|11.31|10.05|11.09|10.885|8.675|9.775|8.825|9.755|9.195|11.365|12.46|10.93|12.395|12.985|13.83|13.315|13.675|13.42|13.545|14.73|14.695|15.1|16.505|16.91|16.915|15.99||16.56|16.505|16.16|15.795|14.7725|14.03|15.925|15.975|15.585|15.22|15.08|15.89|16.06|16.645|16.5125|16.875|17.33|16.965|17||17.415|17.305|16.845|17.2475|17.25|17.06|17.685|18.045|18.145|18.27|18.88|19.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|9.44|9.71||9.69|9.41|9.76|9.65|9.35|9.88|9.5|10.34|10.12|9.78|9.76|10.05|10.35|10.29|10.42|10.46|11.73|12.8|13.75|12.1|10.96|10.34|10.09|9.15|9.07|8.91|8.77|8.82||8.65|8.8|8.99|8.64|9.01|8.45|8.65|8.47|9.17|9.36|9.85|8.91|8.6|9.15|9.06|8.9|9.21|10.68|10.9|8.62|8.35|8.61|6.93|6.88|7.31|7.46|6.07|7.65|8.58|9.36||9.3|8.66|7.23|7.03|6.51|7.04|6.1|5.75|5.76|5.9|6.29|5.67|4.19|3.02|3.62|3.45|3.4|3.67|4.47|6.66|6.65|8.13|8.1|8.64|15.48|17.22|17.62|18.29|19.69|18.6|18.49|20.68|21.86|23.09|24.77|25.77|25.29|25.92||25.36|25.42|26.58|26.73|26.56|26.62|26.94|27.22|26.1|25.81|25.86|26.61|26.51|27.63|27.43|28.79|29.08|29.46|30.09||31.02|31.17|31.19|31.88|31.52|32.03|32.27|32.23|33.26|33.68|33.59|33.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH|25.57|26.18||25.13|25.13|24.42|25.57|25.84|26.55|25.17|24.12|24.11|23.24|23.17|22.58|21.79|21.8|21.395|20.58|22.525|22.69|23.04|22.505|21.35|21.44|21.34|21.7|20.9|21.32|22.05|21.46||21.25|20.88|20.26|20.03|21.08|19.3|19.4|19.18|20.65|21.05|20.09|18.62|18.88|18.05|17.8|17.31|18.51|19.25|18.25|18.57|17|17.34|16.47|15.56|16.09|16.03|15.36|14.8|15.96|15.74||16.37|15.15|15|15.55|13.69|13.66|12.6|14.8|15.35|15.59|15.23|14.75|14|12.8|13.1|12.46|13.03|15.09|13.64|15.5|15.69|17.97|20.16|18.33|22.84|23.62|23.92|22.91|23.25|23.12|23.14|24.94|24.76|26.91|27.81|27.58|26.68|25.93||25.33|24.71|24.2|24.44|26.92|26.61|26.25|25.07|23.54|23.24|22.37|22.33|23|22.34|21.53|21.78|22.32|22.2|22.1||22.46|22.36|22.89|21.73|21.01|19.5|16.48|16.62|16.34|16.08|15.75|16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|40.07|41||41.74|41.49|41.28|40.87|38.98|41.16|41.08|42.1|41.16|41.18|41.83|42.12|43|42.57|41.75|40.97|44.73|45.19|45.56|46.67|45.29|45.8|45.25|44.94|45.67|45.08|44.99|43.96||42.63|41.95|42.14|40.28|40.99|39.66|39.07|39|40.73|43.37|44.05|42.47|40.88|41.44|40.79|41.09|42.32|45.22|43.45|43.44|42.08|41.79|41.94|40.17|40.82|39.86|39.19|40.43|42.52|42.27||42.4|42.42|42.25|42.1|38.19|38.91|37.85|39.93|40.03|38.07|40.63|38.11|37.1|33.41|31.85|31.75|30.31|34.68|33.11|36.22|34.98|40.74|42.82|42.96|47.99|48.48|49.65|49.32|49.67|49.05|47.79|48.97|49.82|51.21|53.47|54.16|53.68|52.5||52.36|52.54|52.02|51.21|49.97|49.28|50.14|50.57|51.51|51.27|51.45|52.28|52.03|52.33|52.47|53.34|53.63|53.86|53.78||53.24|52.8|51.81|51.16|51.36|51|51.32|51.19|50.83|51.49|51.5|51.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|6.55|6.93||6.84|6.84|6.81|6.66|6.48|6.89|6.86|7.01|7.18|6.96|6.85|7.01|7.08|6.93|6.69|6.53|6.96|7.17|7.09|6.95|6.76|6.84|6.8|6.81|6.8|6.75|6.86|6.74||6.65|6.73|6.92|6.59|6.64|6.55|6.12|6.26|6.62|7.14|7.28|7.02|6.73|6.66|6.65|6.71|6.83|7.4|7.14|6.97|6.46|6.44|6.45|6.26|6.54|6.81|6.74|6.66|7.04|6.57||6.41|6.45|6.35|6.11|5.89|5.89|5.82|6.21|5.58|5.57|5.38|4.9|4.62|4.49|4.01|4.28|3.52|3.62|3.88|4.38|4.34|5.03|5.54|5.39|6.41|6.47|6.6|6.51|6.51|6.71|6.57|6.82|6.96|7.14|7.27|7.27|7.2|7.13||7.22|7.27|7.21|7.27|7.21|7.29|7.16|7.2|7.08|6.9|6.81|6.92|6.9|6.83|6.85|7.06|7.11|7.01|6.96||7.13|7.21|7.16|7.12|7.13|7.23|7.4|7.36|7.08|6.98|6.94|6.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|15.36|15.65||15.12|15.3|16.11|15.84|15.09|14.5|14.69|15.95|15.71|15.87|16.41|16.37|17.05|16.13|15.25|15.01|16.82|17.97|19.07|18.4|16.99|16.56|15.19|14.6|13.63|14.54|15.52|14.65||14.11|14.5|14.67|14.18|14.09|12.38|11.82|11.81|12.26|12.47|12.98|12.34|11.41|11.94|12.21|12.23|12.7|13.74|11.99|10.81|9.74|9.39|8.77|8.77|9.13|9.58|8.78|9.64|11.01|11.03||11.53|10.83|9.58|9.21|7.57|8.8|8.53|9.73|10.4|9.76|12.44|11.21|10.09|7.88|8.49|8.36|7.31|8.2|9.55|12.91|12.23|14.62|16.86|15.73|17.88|18.27|19.64|18.5|19.18|18.8|19.16|20.08|20.77|21.09|21.92|21.71|22.19|22.3||25.26|25|25.3|24.54|24.02|24.06|24.49|24.49|23.97|23.76|23.88|24.4|24.63|25.33|26.11|26.53|26.54|26.63|25.49||24.83|24.79|24.54|24.66|24.87|25.13|25.35|24.68|24.52|24.78|23.12|23.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|3.39|3.27||3.19|3.22|3.27|3.07|2.96|2.98|2.93|3.07|3.03|2.85|2.76|2.93|3.06|3.13|3.1|3.06|3.44|3.16|3.31|3.18|3.28|3.27|3.29|3.59|3.32|3.15|3.27|3.13||3.35|3.44|3.53|3.35|3.15|2.99|2.64|2.57|2.53|2.55|2.66|2.51|2.57|2.64|2.71|2.7|2.63|2.74|2.49|2.5|2.47|2.47|2.4|2.27|2.33|2.17|2.38|2.23|2.36|2.32||2.1|1.83|1.8|1.87|1.7|1.74|1.69|1.82|1.85|1.92|2.18|2.27|2.07|1.83|1.66|1.78|1.61|2.12|1.7|1.69|1.69|2.04|2.28|2.25|2.64|2.76|2.79|2.78|2.83|2.64|2.82|3.06|3.03|3.11|3.29|3.25|3.32|3.23||2.92|2.96|2.91|3.15|3.16|3.43|3.43|3.08|2.92|2.99|3.03|2.98|3.05|2.88|3.18|3.19|3.14|3.13|3.12||3.1|3.23|3.24|3.14|3.05|3.08|3.07|3.26|3.41|3.31|3.35|3.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|127.51|133.19||131.37|128.85|134.04|131.4|127.37|133.44|131.59|137.25|138.11|133.805|137.17|138.3|139.86|136.46|134.52|129.73|144.23|148.55|150.22|154.76|142.13|140.03|137.44|135.945|140.65|138.23|143.72|131.22||128.07|122.58|119.98|114.87|118.88|110.2|111.65|111.27|114.31|121.23|122.42|118.57|118.22|120.77|115.91|120.55|126.68|132.81|127.44|131.51|123.57|118.45|121.15|120.23|121.17|124.87|119.82|120.52|130.79|121.2||121.73|120|117.85|117.63|112.4|113.9|111.05|112.79|111.93|110|120.73|125.08|99.91|81.77|84.9|96.71|85.68|118.43|97.61|125.86|111.45|140.41|148.98|145.71|157.47|162.98|173.01|167.76|170.73|171.19|177|177|177|177|179.11|181.37|175.69|177.72||178.8|180.43|181.97|181.12|179.3|179.97|181.39|178.86|173.58|153.59|155.51|162.98|162.97|164.04|161.53|162.58|166.52|170.89|172.58||174.35|175.14|170.99|170.56|168.63|164.61|166.13|167.14|165.53|163.19|162.29|160.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|17.76|18.61||18.21|18.47|18.11|18.2|17.58|17.86|17.84|19.11|19.98|20.55|21.39|20.91|22.34|21.69|19.76|19.43|22.08|24.4|25.8|24.5|21.24|21.68|22.11|22.25|21.76|23.16|23.98|23.81||22.88|23.05|22.41|20.66|20.5|17.16|16.7|16.68|17.62|18.71|19.53|16.99|17.16|18.9|17.96|17.49|20.18|20.5|19.49|19.97|19.33|18.76|18.6|20.06|20.97|22.41|19.4|19.54|20.2|18.69||19.87|20.21|15.52|13.52|11.89|13.19|13.01|14.4|15.94|17.06|18.48|18|15.05|13.94|12.98|13.79|11.01|13.15|14.98|18.58|17.52|19.99|21.6|21.91|25.85|27.06|28.76|25.81|28.4|26.28|26.74|27.8|29.25|32.69|34.2|32.55|33.34|33.33||33.4|33.97|33.43|34.21|33.44|33.16|33.32|34.73|32.98|32.02|31.64|32.71|34.04|34.85|33.72|34.54|36.5|36.39|36.14||37.14|37.14|36.84|36.59|36.51|36.18|36.27|36.77|36.85|37.51|37.95|38.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01505|24359|/equities/viad-corp|R2000GROWTH|16.62|17.91||18.74|18.79|19.02|19.13|16.19|17.42|16.93|19.72|18.86|19.26|19.82|20.03|21.23|20.61|21.02|19.83|24.02|24.08|28.85|23.59|24.25|21.93|19.13|19.32|18.34|18.49|20.44|19.29||16.05|16.55|16.38|16.55|16.99|14.65|16.64|15.9|16.45|18.66|21.07|19.8|19.1|20.1|21.02|22.06|23.97|25.73|23.38|21.38|20.58|20.95|19.69|20.97|20.58|21.52|20.58|21.78|23.28|24.28||25.67|24.65|21.49|20.14|17.22|19.06|19.03|21.23|20.6|19.78|19.77|20.15|16.76|13.5|11.9|12.81|13.35|20.06|22.7|29.8|30.79|34.4|37.51|38.49|42.93|42.68|44|43.59|48.23|50.2|52.21|53.58|56.23|59.59|62.17|63.87|63.73|63.82||64.43|64.65|62.3|62.4|63.11|64.28|66.65|66.97|65.2|64.85|65|66.41|66.59|67.16|67.24|68.18|68.98|69.6|68.97||70.04|68.78|68.57|68.03|67.61|66.35|65.82|66.45|66.89|67.16|67.48|67.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|13.89|14.14||13.73|13.95|13.54|12.85|12.1|12.13|12.17|12.79|12.595|12.06|12.09|12.18|12.23|12.54|12.47|12.12|13.43|14.53|12.69|12.73|11.84|12.19|11.5|11.52|11.15|11.5|11.58|12.07||11.12|11.34|11.79|11.69|12.31|11.31|11.45|11.815|12.76|13.48|13.49|12.94|12.48|11.92|11.41|11.13|11.48|11.47|10.99|10.97|10.7|10.69|10.28|10.43|10.67|10.09|9.1|9.21|10.2|11.76||11.73|10.98|9.52|9.79|9.53|9.81|10.53|11.85|11.64|12.25|12.69|13.03|11.91|10.74|11.02|10.85|8.95|9.45|9.5|15.87|15.92|21.5|23.57|23.76|24.03|24.33|23.92|25.22|22.73|23.86|21.9|23.03|23.6|24.38|26.76|27.57|28.57|27.5||28.98|28.76|27.05|27.05|27.41|26.99|26.5|26.03|25.92|26.18|25.84|26.49|26.03|25.52|24.91|24.79|25.03|25.17|24.05||24.45|24.93|24.7|25.41|24.47|23.3|24.85|24|24.02|24.52|24.74|24.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|8.22|8.91||9.13|9.225|8.92|8.85|8.14|8.66|9.45|10.6|10.26|9.82|10.25|10.75|11.19|11.25|11.08|10.51|12.86|13.605|14.79|13.88|13.38|13.51|12.55|12.82|12.195|12.09|12.1|11.45||11.4|10.83|10.79|9.08|9.07|8.23|7.62|7.47|7.995|8.29|8.79|7.86|7.34|7.92|7.71|8.83|9.44|9.74|8.87|8.66|7.89|7.48|7.28|7.55|7.51|7.35|6.72|6.96|7.39|6.66||7.05|6.3|6.02|6.24|5.26|5.41|6|6.61|6.08|6.64|8.09|7.74|6.48|4.27|3.78|4.39|4.34|5.75|5.25|8.86|7.89|9.81|11.37|10.48|12.27|12.3|14.33|14.39|15.26|16.28|16.74|17.25|18.31|19.41|20.55|21|21.34|21.16||20.89|20.75|20.99|20.62|20.2|19.58|19.6|19.57|18.82|18.06|17.16|17.95|18.15|18.19|18.1|18.46|18.75|18.24|18.44||18.92|19.04|18.77|18.4|18.48|18.42|18.61|18.885|18.95|19.18|18.68|18.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01509|1096424|/equities/collier-creek|R2000GROWTH|13.65|13.65||13.62|13.7|13.7|13.69|13.75|13.82|14.3|14.3|14.07|13.81|13.9|13.9|13.9|13.79|13.99|13.95|14.25|13.3|12.97|12.75|10.9|10.85|10.9|10.88|10.72|10.765|10.8|10.76||10.72|10.7|10.71|10.75|10.765|10.73|10.7|10.65|10.6|10.47|10.47|||10.4|10.3|10.47|10.47|10.47|10.35|10.35||10.415|10.21||10.23|||10.2242|10.25|||10.16|10.2||10.14|10.15|10.22|10.14|10.23|10.24|10.2298|10.2|10.12|10.03|10.17|10.15|9.91|10.03|10.11|10.02|10.28|10.29|10.49|10.4812|10.55|10.73|10.83|10.85|10.85|10.8|10.6799||10.75|10.78|10.8|10.75|10.75||||10.75|10.73|10.8|10.83|10.83|10.8465|10.9|10.91|10.9852|10.8|10.82|10.82||10.75|10.7||10.7|10.7227|10.85||10.66|10.6511|10.6|10.45|10.4|10.39||10.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|53.65|55.76||56.97|58.8|57.49|55.85|54.94|59.79|60.39|62.43|65.02|64.58|66|66.01|65.18|64.09|61.25|59.18|61.49|62.53|60.69|61.26|60.24|60.85|56.1|54.75|54.79|54.11|53.16|53.79||51.03|50.2|50.51|48.06|49.87|48.35|46.84|46.94|48.01|50.01|51.47|51.5|50.91|52.77|51.94|52.39|57.76|57.16|51.34|50.33|48.59|49.84|52.61|50.92|51.16|54.22|54.53|51.51|58.31|53.14||58.44|52.75|51.6|49.01|42.81|47.37|50.53|63.23|63.45|61.23|62.36|57.11|56.57|52.66|52|47.34|46.91|49.35|41.55|51.14|46.46|56|61.16|59.9|64.24|65.74|63.92|58.4|55.52|54.62|54.79|57.41|56.9|55.91|56.68|55.1|53|52.32||53|52.63|51.57|51.26|51.11|49.72|49.62|48.78|48.02|46.23|44.96|45.56|46.72|47.07|45.41|45.26|45.12|43.79|43.95||42.01|41.59|41.35|40.97|41.28|40.58|40.69|40.25|39.83|40.4|40.34|39.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|12.41|13.03||13.24|13.17|12.93|12.86|12.3|12.62|12.16|12.84|12.83|12.68|12.6|12.53|12.84|12.48|12.83|12.3|13.12|13.58|13.86|13.96|13.25|13.48|13.02|12.86|12.48|12.82|13.04|12.79||12.15|11.89|11.8|11.55|11.92|10.99|10.87|11.32|11.9|12.51|12.85|12.18|12.01|12.15|12.3|12.47|12.99|13.41|12.69|12.18|11.25|10.91|10.95|11.19|11.23|11.37|10.91|10.62|11.27|11.8||12.06|10.47|9.98|10.22|9.95|10.12|9.87|10.86|10.53|10.43|11.22|9.7|9.31|9.11|9.91|9.74|9.28|10.7|10.67|13.51|11.73|12.45|12.95|11.98|15.28|15.08|15.62|15.01|14.96|14.51|14.95|15.8|15.43|15.69|16.01|16.15|16.13|16.28||16.42|16.43|16.35|16.41|16.36|16.31|16.51|16.43|16.14|16.09|15.8|16.18|16.18|16.32|16.45|16.43|16.64|16.49|16.4||16.37|16.38|16.13|16.02|15.77|15.67|15.76|15.51|15.38|15.55|15.54|15.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|44.32|44.43||48.02|38.45|38.23|38.74|37.59|37|37.91|38.76|38.5|38.56|38.01|38.07|38.26|37.52|36.94|35.92|38.49|39.31|40.63|39.54|39.28|38.76|37.26|37.41|37.18|36.83|38.33|36.69||35.48|35.77|36.11|35.31|35.28|33.93|32.78|32.94|33.7|34.14|35.84|35.09|27.44|27.34|27.35|27.27|29.21|28.91|28.05|27.06|26.32|25.63|25.27|24.57|23.91|24.84|23.4|23.33|24.5|23.89||22.17|22.6|21.86|20.79|22.06|19.96|20.52|21.85|20.9|21.84|22.55|21.6|20.71|18.65|19.75|19.71|12.52|14.22|17.84|19.54|18.77|21.06|22.69|23.28|25.03|24.93|25.57|24.79|24.75|24.52|24.73|25.57|26.56|28.36|29.84|29.79|29.33|29.84||30.45|29.97|35.79|34.62|34.71|35.24|35.98|36.27|34.79|33.7|32.59|34.2|33.44|34.55|35.23|36.41|37.74|38.05|40.3||42.32|42.51|41.95|40.41|40.79|40.79|40.82|40.39|39.79|40.07|40.38|40.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|0.35|0.361||0.3685|0.4|0.372|0.3478|0.3286|0.3499|0.336|0.369|0.3699|0.334|0.3095|0.3|0.3041|0.3056|0.3158|0.31|0.3485|0.3394|0.3558|0.3638|0.3599|0.378|0.3811|0.38|0.3972|0.4123|0.4001|0.4026||0.39|0.42|0.44|0.4492|0.4802|0.4238|0.4436|0.455|0.455|0.42|0.4199|0.4183|0.4012|0.392|0.434|0.43|0.45|0.4446|0.4471|0.46|0.4583|0.46|0.4869|0.45|0.4499|0.4257|0.3939|0.366|0.3916|0.3851||0.3991|0.39|0.4|0.42|0.418|0.4396|0.4611|0.56|0.4414|0.33|0.318|0.27|0.2225|0.2024|0.217|0.2154|0.2116|0.2365|0.22|0.2715|0.308|0.35|0.3585|0.33|0.4|0.5199|0.5806|0.23||||||0.05|||||||||||||||||||||0.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|41.67|43.13||43.5|42.13|40.53|40.59|40.4|42.83|41.94|42.81|42.08|39.78|40.13|40.63|39.86|39.37|38.16|35|37.26|35.79|33.61|32.64|32.69|33.2|33.92|33.65|33.44|35.69|36.97|36.3||36.82|36.58|37.59|35.44|36.53|36.09|36.28|36.09|37.68|39.61|36.42|36.42|35.99|36.31|36.96|34.98|36.89|39.76|39.18|39.9|40.86|39.43|37.91|37.23|38.5|39.69|37.15|35.36|36.61|35.33||36.41|35.18|34.12|35.9|32.57|34.04|32.79|34.75|35.03|33.47|33.82|31.55|30.04|26.73|24.87|26.21|23.3|26.41|23.99|31.57|31.04|35.5|37.89|36.75|39.71|40.19|41.91|39.46|43.15|41.8|40.56|41.47|42.96|43.59|45.48|45.32|45.7|44.82||45.58|44.51|45.36|44.63|43.55|43.27|45.59|45.96|45.79|43.37|41.85|42.28|42.04|41.93|41.61|41.8|44.16|43.71|42.94||44.35|44.59|42.48|42.78|41.78|42.05|42.51|42.81|42.67|43.35|43.09|43.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|108.47|109.37||111.58|112.25|113.25|102.74|108.45|110.71|107.27|112.08|111.77|110.16|110.97|111.06|109.79|108.05|106.76|104.37|115.68|114.31|115.65|112.65|110.58|110.32|113.99|113.38|116.02|116.42|120|119.58||125.71|119.35|122.11|119.91|121.5|118.4|110.44|113.82|110.43|103.22|90.85|88.23|88.3|88.31|87.5|82.48|83.68|87.97|86.9|93.3|90.45|85.4|82.99|83.38|87.89|81.95|77.02|73.78|73.8|67.09||67.19|66.2|62.82|65.79|60.13|60.59|60.26|66.76|70.11|68.73|71.65|69.98|73.04|69.45|69.85|71.33|69.89|71.18|71.75|82.18|79.13|81.06|85.81|80.95|85.86|91.12|91.79|87.33|87.79|86.17|83.45|84.52|85.57|88.73|92.96|92.13|93.49|91.52||90.23|89.77|91.75|90.56|90.91|86.61|88.16|88.53|87.41|85.37|83.02|82.15|81.75|81.38|78.61|76.98|81.68|83.05|83.91||85.38|85.72|86.87|87.9|87.02|87.99|90.5|86.65|85.66|87.03|86.98|90.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|1.77|1.68||1.5|1.65|1.62|1.6|1.48|1.52|1.57|1.7|1.53|1.62|1.64|1.725|1.48|1.45|1.4|1.41|1.58|1.585|1.45|1.43|1.41|1.435|1.46|1.32|1.41|1.34|1.34|1.32||1.23|1.24|1.28|1.28|1.3|1.29|1.3|1.31|1.39|1.44|1.42|1.37|1.26|1.3|1.25|1.24|1.33|1.38|1.24|1.21|1.08|1.04|1.1|1.1|1.14|1.2|1.22|1.25|1.27|1.29||1.15|1.15|1.12|1.15|1.1|1.11|1.04|1.04|1.02|1.13|1.17|1.09|1|0.9134|0.9|0.825|0.75|0.915|0.875|0.928|1.04|1.06|1.03|0.99|1.11|1.15|1.24|1.15|1.26|1.14|1.14|1.23|1.37|1.43|1.45|1.34|1.29|1.33||1.35|1.38|1.38|1.37|1.27|1.28|1.36|1.39|1.37|1.28|1.24|1.32|1.36|1.43|1.47|1.57|1.6|1.72|1.73||1.84|1.97|1.98|1.99|2.11|2.18|1.86|1.86|1.85|1.87|1.84|1.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01517|1075234|/equities/greensky-inc|R2000GROWTH|4.7|4.98||4.93|4.79|4.9|4.8|4.96|5.39|5.14|5.37|5.1|5.37|5.31|5.46|5.27|5.18|5.295|5.11|5.68|5.72|6.07|5.65|5|4.59|4.22|4.05|4.02|4.02|4.17|4||3.93|3.99|4.16|4.24|4.15|3.65|3.73|3.65|3.62|4.44|4.37|4.3|4.21|4.4|4.15|4.29|4.34|4.28|3.86|3.64|3.29|3.45|3.15|3.23|3.31|3.35|3.32|3.44|3.9|3.81||4.03|3.7|3.2|3.34|3.1|3.51|3.64|3.82|4.16|3.86|4.36|4.08|4.12|3.4|3.81|4.01|4.3|5.05|5.09|5.25|5.15|5.75|6|5.8|6.11|6.04|6.49|6.18|7.87|7.98|7.66|7.79|8.06|8.38|8.76|8.85|8.85|8.88||8.98|8.94|8.96|8.89|8.71|8.97|9.17|9.19|9.61|9.58|9.25|9.4|9.31|8.95|8.67|9.04|9.15|9.61|8.56||8.98|9.14|8.74|8.46|8.25|8.01|8.05|7.92|8|8.32|8.56|8.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|10.52|9.83||9.63|9.38|8.96|8.77|8.73|9.16|9.12|9.62|9.16|8.82|9.42|10.85|11.35|10.98|10.99|11.27|11.06|11.04|10.87|10.98|11.23|11.52|11.8|11.83|11.19|11.44|11.44|10.93||11.51|11.12|10.97|10.82|10.46|10.04|9.83|9.6|9.79|9.06|8.7|8.4|8.69|8.76|8.38|7.95|8.15|8.54|8.2|8.4|8.32|7.95|8.15|7.92|8.04|7.59|7.24|7.28|7.49|7.15||7.46|6.98|6.79|6.77|6.47|6.77|6.21|6.37|6.49|6.34|6.66|6.26|6.21|5.86|6.01|6.13|5.56|5.5|5.05|6.67|6.28|7.02|7.59|7.33|8.25|8.53|8.13|8.25|8.5|8.53|6.67|6.89|6.8|7.07|7.44|7.54|7.47|7.48||7.57|7.57|7.75|7.6|7.72|7.54|7.72|7.65|7.39|7.3|7.33|7.22|7.38|7.26|7.18|7.5|8.01|8.19|8.26||8.37|8.85|8.79|8.64|8.28|8.35|8.49|8.34|8.19|8.29|8.21|8.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|0.3748|0.4302|0.3076|0.3076|0.318|0.3266|0.3054|0.312|0.3135|0.3099|0.316|0.3333|0.3283|0.39|0.3203|0.3613|0.348|0.3425|0.3259|0.3749|0.3834|0.4|0.3535|0.3246|0.3199|0.3296|0.32|0.2976|0.31|0.3138|0.337||0.3232|0.3|0.2996|0.2951|0.3078|0.2875|0.295|0.2873|0.301|0.303|0.3179|0.3164|0.305|0.3122|0.3083|0.3208|0.32|0.33|0.3362|0.315|0.309|0.3076|0.2951|0.2976|0.3147|0.2997|0.2884|0.2898|0.31|0.305||0.2978|0.2998|0.2936|0.2872|0.2765|0.2901|0.29|0.2946|0.307|0.34|0.375|0.3432|0.3049|0.2576|0.27|0.29|0.2702|0.3001|0.2692|0.308|0.2852|0.3075|0.3101|0.3218|0.3946|0.4046|0.4322|0.4372|0.4216|0.4084|0.4205|0.47|0.4443|0.4337|0.4592|0.4589|0.42|0.4304|0.4405|0.4405|0.456|0.4659|0.46|0.4555|0.4786|0.49|0.4943|0.4988|0.5057|0.476|0.48|0.4978|0.4909|0.488|0.49|0.4875|0.4914|0.485|0.5|0.4999|0.5066|0.5155|0.515|0.5246|0.5438|0.5498|0.5512|0.5599|0.56|0.578|0.5404|0.519|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|0.91|0.9171|0.8838|0.8838|0.8998|0.8777|0.902|0.856|0.916|0.9147|0.955|0.9932|0.935|0.96|0.9801|1|0.9871|1|0.9844|1.02|1.05|1.04|1.05|1.02|1|1.02|1.02|1.05|1.04|1.07|1.06||1.1|1.1|1.13|1.1|1.09|1.04|1.03|1.03|1.1|1.2|1.23|1.14|1.1|1.13|1.12|1.14|1.1|1.18|1.11|1.1|1.11|1.08|0.98|0.8694|0.9371|0.83|0.7727|0.7798|0.79|0.6635||0.6564|0.6506|0.6356|0.5868|0.545|0.5555|0.568|0.56|0.5294|0.5101|0.57|0.576|0.57|0.49|0.5689|0.5671|0.4831|0.6|0.4584|0.52|0.3843|0.5103|0.58|0.5361|0.604|0.6723|0.7163|0.64|0.6198|0.6001|0.68|0.7195|0.727|0.7767|0.8383|0.8702|0.8669|0.87|0.8943|0.8943|0.9357|0.916|0.87|0.8499|0.8673|0.8494|0.8648|0.8681|0.893|0.8299|0.813|0.7978|0.7828|0.8153|0.8325|0.8319|0.8401|0.8539|0.87|0.87|0.886|0.8835|0.8862|0.898|0.9|0.9035|0.9144|0.889|0.8961|0.9101|0.9251|0.919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|7.4|7.95||8.07|7.92|8.34|8|7.59|7.97|7.88|8.45|8.09|7.99|8.51|8.53|9.25|8.59|7.73|7.47|8.84|10.11|10.86|10.19|9.49|8.54|7.89|7.48|7.17|7.68|8.31|7.39||6.77|6.81|6.58|6.57|6.86|5.9|5.91|5.88|6.81|6.86|7.3|6.44|6.08|6.56|7.06|7.32|8.11|8.48|6.32|6.04|5.54|5.13|5.1|5.23|5.65|5.64|5.19|6.01|6.47|5.72||5.48|5.9|5.56|4.21|3.37|3.58|3.81|5.2|5.43|5.8|6.09|6.22|5.77|4.56|5.11|4.81|3.42|3.28|4.96|6.99|7.87|8.51|9.33|9.12|9.5|9.62|10.3|10.26|11.07|11.53|11.13|11.28|11.92|12.55|13.12|14.22|13.79|13.99||14.27|17.94|18.08|17.59|17.41|17.77|18.33|18.4|17.67|17.83|17.55|17.75|18.76|19.91|20.01|20.09|20.85|21.3|21.63||21.79|21.97|21.09|21.86|21.8|22.41|22.58|22.92|23.32|23.56|23.7|23.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|19.75|19.64||19.56|19.54|21|21.71|21.84|22.86|22.75|23.75|23.5|21.91|21.65|20.95|20.1|22.88|24.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|41.6|42.66||41.94|42.08|43.2|45.67|45.5|49.53|48.47|48.67|49.35|48.13|46.7|45.84|46.07|44.94|42.13|40.87|43.05|45.62|44.54|43.04|41.65|42.23|42.37|42.94|38.18|37.66|39.14|39.51||37.73|37.9|38.19|38.5|39.23|38.6|36.08|37.86|38.1|39.31|39.84|35.41|34.84|34.04|33.8|32.39|33.58|35.03|33.7|35.26|34.7|34.47|34.27|32.4|34.41|32.32|30.79|30.04|31.02|30||29.17|27.83|27.15|26|23.66|24.98|24.75|26.1|23.13|21|22.3|20.84|21.11|19.32|19.37|15.85|14.39|18.06|17.48|20.99|19.66|22.98|25.25|24.82|27.47|28.01|29.83|29.49|30.07|29.42|28.39|30.1|29.94|31.19|33.2|34.05|34.47|32.8||32.97|33.46|34.2|33.26|33.31|32.86|33.44|34.04|33.9|33.76|32.99|33.77|35.15|35.8|34.96|35.16|34.96|34.62|32.91||32.97|32.62|29.89|29.96|30.99|31.73|31.72|31.43|30.34|30.7|30.62|30.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH|7.11|7.38||6.85|7.01|7.595|8.91|8.355|8.51|8.43|8.745|8.69|8.83|8.56|8.43|8.7|8.5|8.195|8.02|8.655|8.88|9.05|8.95|8.48|8.14|7.99|7.7|7.685|7.835|8.24|8||7.75|7.77|7.79|7.55|7.6|7.26|7.47|7.13|7.64|8.3|8.18|7.89|7.76|7.85|7.84|7.78|8.14|8.36|7.86|7.67|7.6|7.52|7.29|7.32|7.53|7.58|7|6.99|7.37|7.23||7.42|7.79|7.72|7.39|6.94|7.32|7.25|7.44|7.05|6.73|7.26|7.13|7.2|6.7|6.5|7.21|6.71|7.73|6.8|7.49|7.14|8.5|9|9.05|10.5|9.61|9.88|9.73|9.92|9.84|9.8|10.06|10.12|10.38|10.9|11.02|10.95|10.83||10.83|10.9|10.84|10.62|10.49|10.42|10.73|10.8|10.4|10.25|10.21|10.33|10.31|10.36|10.17|10.3|10.35|10.38|10.34||10.39|10.52|10.12|9.94|10|9.95|9.82|9.81|9.79|9.71|9.79|9.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|21.97|21.91||21.25|20.85|20.02|20.25|19.87|21.26|21.03|21.635|23.34|21.31|22.06|22.9|22.59|21.4|20.98|21|21.72|22.68|22.78|22.82|22.68|23.28|22.56|22.84|22.14|22.12|22.54|22.83||24.65|24.01|23.9|22.88|23.46|21.84|21.24|21.47|22.14|22.38|22.44|22.2|20.55|20.72|19.66|18.74|19.19|18.09|18.5|17.32|15.9|15.32|15.21|15.26|14.92|15.29|14.61|14.22|14.3|14.18||16.26|15.63|13.88|13.38|12.35|12.42|12.65|13.23|13.05|12.88|13.54|12.78|13.38|12.95|12.53|13.26|11.17|14.06|14.05|14.8|13.57|15.84|17.04|17.53|17.95|17.86|18.29|18.1|18.37|18.04|17.59|17.63|17.87|18.15|18.36|18.17|18.02|17.78||16.59|16.56|16.42|16.08|16.25|15.82|15.53|15.5|15.73|15.54|15.19|16.1|15.1|15.18|14.5|14.98|14.83|15.06|15.26||15.07|15.1|14.62|14.27|14.08|13.89|13.64|13.8|14.115|14.175|13.82|14.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|57.21|58.5||57.43|55.44|56.63|57.23|55.43|55.36|54.09|54.67|55.07|54.29|54.65|55.11|56.41|55.38|55.03|53.45|58.34|60.14|59.18|58.21|56.33|57.68|56.87|55.52|54.97|56.13|57.34|56.74||54.55|55.24|55.99|54.39|56|53.64|53.86|54.06|54.3|57.06|59.77|55.65|55.27|55.22|55.31|55.41|57.77|60.61|57.7|50.15|48.47|48.03|46.85|44.64|46.29|46.39|45.97|45.67|48.38|45.93||46.53|45.51|44.69|45.51|42.65|43.58|42.01|44.63|46.34|44.77|45.47|41.06|39.52|34.69|35.25|37.6|33.65|41.63|38.73|43.65|40.28|45.57|49.49|48.03|50.99|51.86|54.57|52.79|54|52.89|54.33|57.42|57.47|59.95|63.28|63.39|58.86|58.12||57.52|57.78|57.64|57.49|56.82|56.54|56.87|56.94|55.56|55.75|55.25|56.97|57.18|58.12|58.04|59.2|58.55|58.66|58.88||59.62|59.59|57.5|55.78|56.59|55.36|55.54|55.51|55.18|54.25|54.35|55.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01527|1010529|/equities/veritone-inc|R2000GROWTH|12.38|13.105||15.63|16.44|14.86|16.93|17.15|18.55|16.73|17.41|18.42|16.89|16.89|13.81|14.25|13.48|12.57|11.97|13.12|13.64|12.61|11.16|13.29|12.02|9.7|8.82|8.49|8.04|8.32|8.1||8.03|8.24|7.61|7.14|6.99|6.92|7.01|6.78|7.14|6.56|5.93|6.4|6.52|6.63|6.45|4.98|5.14|4.73|4.03|4|4.01|3.98|4.02|3.82|3.86|3.74|3.74|3.33|3.11|3.19||2.96|2.89|2.91|2.78|2.23|2.05|2.12|2.33|2.42|2.29|2.43|2.16|1.98|2.1|2|1.94|1.81|1.75|1.52|1.89|2.02|2.14|2.44|2.4|2.75|3.04|3.37|2.99|2.9|2.68|2.71|2.98|2.935|3.21|3.3|3.3|3.03|2.93||3.1|2.86|2.58|2.44|2.49|2.43|2.41|2.33|2.33|2.17|2.24|2.21|2.16|2.35|2.17|2.24|2.33|2.4|2.47||2.49|2.49|2.4|2.4|2.4|2.49|2.59|2.67|2.64|2.69|2.56|2.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|17.36|17.99||17.93|17.5|17.94|18.09|17.49|17.36|17.72|18.32|18.425|19.14|19.92|20.6|21.62|20.77|20.28|20.16|21.52|23.5|23.89|23.68|22.01|21.41|20.02|20.13|19.23|19.43|20.1|20.07||19.59|20.09|19.31|18.4|18.9|17.57|17.05|16.73|17.6|18.12|18.72|18.26|16.94|18.23|18.29|18.06|19.59|20.12|18.82|18.43|17.45|17.43|17.39|16.26|17.44|17.25|15.96|17.13|18.06|18.24||18.92|18.83|16.84|16.35|14.13|15.81|15.55|16.7|15.75|15.87|17.02|16.7|15.3|14.63|14.12|14.85|13|17.09|17.36|20.46|20.84|24.45|24.4|24.25|26.37|28.1|28.9|30.23|32.4|32.13|30.88|31.59|32.58|33.5|34.48|35|35.68|35.62||36.4|36.85|36.2|36.51|36.6|35.97|36.2|35.45|34.16|32.5|32.5|33|33.46|31.09|30.21|30.08|29.16|28.61|28.64||28.18|27.67|26.29|25.85|26.11|25.91|25.77|25.77|25.71|25.71|25.79|25.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|15.8|16.49||17.05|16.98|16.45|17.3|17.12|17.95|15.2|16.48|17.81|17.4|18.33|18.64|17.27|14.85|13.14|13.44|14.72|14.5|14.25|12.41|12.34|11.84|11.33|12.17|12.91|11.44|10.79|10.75||10.771|10.84|10.84|10.75|10.61|10.66|10.78|10.35|||10.4|10.41||10.41|10.4|10.37|10.35|10.37|10.43|10.4|10.37|10.42|10.42|10.43|10.39|10.38|10.4|10.35|10.35|10.35||10.34|10.35|10.33|10.33|10.32|10.32|10.32|10.29||10.27|10.3|10.25|10.25|10.15|10.11|10.05||10.12|10.1|10.28|10.28|10.3|10.28|10.3|10.34|10.35|10.4|10.4|10.4|10.4|10.35|10.35|10.35|10.4|10.35|10.35||10.35||10.33|10.35|10.4|10.36|10.33|10.34|10.32|10.33|10.33|10.33|10.34|10.34|10.34|10.28|10.29|10.31|10.32|10.3|10.31||10.3|10.3|10.24|10.24|||||10.24|10.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|10.24|10.35||10.39|10.3619|10.45|10.42|10.1|10.154|10.17|10.15|10.145|10.17|10.12|10.1|10.04|9.98|10.025|10.02|10.03|10.01|10.03|10.01|9.98||9.98|9.98|9.94|9.97|10|||9.9631|9.94|9.9863|9.96|9.94|9.94|9.94|9.94|9.95|9.95|9.95|9.95|9.97|9.98|9.98|9.98|10.04|10|9.96|10.04|10.05|9.99|9.93|9.99|10|9.92|9.94|9.99|9.96|9.9||9.9|9.91||9.9|9.93|9.96|9.96|9.94|9.95|9.91|9.94|9.8|9.72|9.58|9.55|9.525|9.4|9.58|9.69|9.8|9.9|10.04|10.09|10|10.06|10.15|10.08|10.0673|10.07|10.09|10.15|10.14|10.14|10.15|10.12|10.1|10.1|10.1||10.1|10.08|10.08|10.08||10.04|10.05|10.07|10.06|10.03|10.0485||10.05|10.04|10.01|10|10.04|10.03|10.03||10.04|10.04|10.05|10.02|10.05|10.05|10.04|9.99|10.02|9.98|10|9.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH|5.88|6.4||6.72|6.54|6.77|6.52|5.97|6.37|6.28|6.94|6.81|6.66|7.27|7.33|8.02|7.13|6.98|6.71|7.91|8.64|9.2|8.82|8.13|7.78|6.66|6.45|6.13|7.01|7.38|6.32||5.57|5.82|5.32|5.32|5.47|4.95|4.89|4.59|5.21|5.39|6|5.44|5.27|5.77|5.91|6.13|6.35|6.83|6.11|5.63|4.75|4.68|4.66|5.1|5.2|5.44|4.79|5.04|5.4|5.49||5.49|5.25|4.59|4.23|3.82|4.1|4.08|4.98|5.4|6.13|6.56|7.05|6.81|5.1|5.54|5.87|3.17|4.08|5.95|9.9|9.44|11.1|12.26|12.45|13.24|13.65|14.53|13|13.33|13.51|13.13|13.61|13.85|14.46|15.73|15.87|15.47|14.3||15.26|15.63|15.42|15.04|14.71|14.83|15.35|15.5|14.88|14.49|14.24|14.9|15.23|15.46|15.44|15.57|16.07|16.41|15.77||15.78|15.75|15.32|15.96|15.87|16.21|16.35|16.6|16.61|16.38|16.2|16.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|7.17|7.54||7.35|7.41|7.56|7.53|6.93|7.33|7.32|8.09|7.95|7.83|7.94|8.01|8.43|8.05|8.18|7.37|8.98|10.15|12.56|10.23|9.08|8.3|7.75|7.32|6.76|6.69|7.13|6.31||5.51|5.36|5.23|4.93|5.17|4.48|4.49|4.6|5|5.25|5.33|4.53|4.46|4.52|4.28|4.9|5.19|5.17|4.83|4.72|3.83|3.86|3.69|3.64|3.69|3.8|3.61|3.77|3.9|3.82||4.25|3.55|2.91|2.85|2.32|2.95|3.12|3.6|3.86|4.33|4.21|4.2|3.92|3.05|2.69|3.24|3.07|3.4|3.5|5.5|5.02|5.24|5.25|5.25|6.27|6.64|7.52|7.73|8.1|9.17|9.01|9.34|9.93|9.88|10.63|10.87|9.27|9.86||10.47|10.43|10.26|9.69|9.47|9.78|10.31|10.34|9.83|9.51|9.47|9.46|9.97|10.04|9.46|9.8|10.12|10.07|10.52||10.79|10.68|10.37|10.33|10.04|10.08|10.26|11.05|13.86|13.54|13.31|13.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH|9.02|9.32||9.36|9.37|9.61|9.27|9.14|9.46|9.46|9.5|9.73|9.88|9.71|10.005|10|9.845|9.5|9.32|10|10.245|10.34|10.37|9.76|9.67|9.57|9.42|9.33|9.36|9.41|9.19||9.17|8.995|8.97|8.9|8.97|8.98|8.86|8.8|8.845|9.245|9.205|8.82|8.885|8.98|8.645|8.75|9.33|9.5|9.41|9.34|8.99|8.48|8.15|7.99|8.05|8.25|7.92|8.04|7.98|8.05||7.89|7.93|7.9|7.9|7.5|7.58|7.69|7.88|8.1|8.15|8.12|7.52|6.93|6.57|6.06|6.17|5.56|6.07|6.19|7.24|7.12|7.64|7.48|7.97|8.41|8.78|8.91|8.64|8.82|8.71|8.79|9.13|9.22|9.48|9.59|9.63|9.73|9.85||9.89|9.92|9.67|9.51|9.09|8.95|9.2|9.22|9.21|9.49|9.76|9.35|9|9|9.08|9.17|9.19|9.11|9.2||9.42|9.6|9.15|8.85|8.73|8.43|7.99|8|7.82|7.79|7.81|7.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|25.37|25.9||25.02|24.94|24.63|25.26|25.98|26.8|26.2|25.74|25.72|25.34|25.71|25.93|26.45|25.99|24.54|24.25|25.71|25.95|25.27|23.86|23.67|23.5|23.18|23.06|23.04|20.62|21.07|22.02||23|22.43|21.67|20.97|20.35|19.99|19.18|18.66|18.31|16.84|17.94|17.28|17.33|17.7|17.35|17.46|17.87|17.97|17.95|16.92|16.26|15.9|16.57|15.21|15.05|14.83|15.41|15.35|15.15|14.82||14.97|14.67|14.92|14.06|13.06|13.5|13.53|14.35|14.94|14.06|15.26|13.74|12.7|11.35|11.75|12.24|12.14|15.54|13.47|16.35|14.42|17.34|18.08|17.42|17.9|18.15|18.42|17.98|18.11|17.53|17.4|18|17.96|18.63|19.09|19.08|19.4|19.01||18.62|18.41|18.26|18.11|17.9|17.69|17.58|17.35|17.8|17.04|16.91|16.92|16.71|16.78|16.91|16.58|15.97|16.13|16.14||15.97|15.78|15.74|15.92|15.9|15.91|15.52|15.32|15.39|15.18|14.99|15.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|17.22|17.28||16.94|17.66|17.52|17.88|17.4|19.18|18.21|19.21|19.26|23.23|19.97|18.58|16.87|17.06|15.91|15.27|16.76|16.28|15.98|15.99|15.47|15.92|15.8|15.79|16.34|16.37|17.44|17.62||18.36|18.73|18.88|18.49|20.12|19.7|19.02|19.49|18.74|19.4|17.82|16.97|19.16|18.49|17.02|16.32|16.68|17.1|17.29|17.78|17.73|17.6|18.52|16.85|15.97|15.35|15.48|15.48|14.82|14.07||13.8|13.1|13.04|14.64|13.19|14|13.48|14.7|15.1|14.5|15.66|13.53|14.66|13.51|13.2|13.84|11.57|13.28|11.52|13.09|13.19|15.5|17.05|18.96|19.59|19.66|20.51|19.56|20.63|20.58|21.08|21.78|21.64|22.61|23.58|24.18|22.6|22.31||22.4|22.59|22.41|22.26|21.44|21.65|22.21|22.84|22.26|21.86|21.48|22.12|22.14|22.4|22.47|22.57|22.81|22.68|23.82||23.79|24.91|25.38|25.25|24.93|25.84|26.46|25.78|24.41|25.44|25.55|25.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|5.2|5.47||5.31|5.51|6.06|5.99|5.6|5.76|5.72|5.96|5.99|6.08|5.98|6.09|6.12|5.84|5.81|5.45|6.1|6.47|6.59|6.59|6.22|6.09|5.91|5.85|5.42|5.94|6.1|5.45||5.14|5.27|5.24|4.97|4.85|4.45|3.98|3.97|4.55|4.77|4.98|4.71|4.49|4.69|4.64|4.84|5.33|5.25|4.38|4.37|4|4.06|3.61|3.77|4.12|4.2|4.02|4.24|4.73|4.57||4.69|4.55|4.28|4.36|4.17|3.98|4.19|4.56|4.75|5.22|5.45|4.63|4|3.25|2.99|3.85|3.37|4.26|4.52|5.08|4.67|5.28|6.12|5.86|7.2|7.74|8.13|7.33|7.49|7.35|7.46|7.81|7.87|8.77|9.24|9.04|9.25|9.15||9.08|9.04|9.01|9.12|8.95|8.74|8.8|8.89|8.68|8.65|8.58|8.85|8.81|8.78|8.64|8.71|8.88|8.81|8.77||9|8.88|8.8|8.63|8.48|8.38|8.47|8.37|8.13|8.12|8.06|8.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|1.28|1.38||1.4|1.42|1.49|1.54|1.36|1.38|1.44|1.59|1.58|1.8|1.81|1.83|1.93|1.87|1.78|1.42|1.85|2.1|2.37|1.78|1.45|1.32|1.2|1.11|1.29|1.02|0.99|0.84||0.67|0.64|0.59|0.52|0.58|0.48|0.5|0.47|0.53|0.57|0.58|0.55|0.54|0.59|0.55|0.63|0.76|0.52|0.5|0.44|0.38|0.36|0.38|0.39|0.4|0.42|0.4|0.41|0.44|0.44||0.5|0.47|0.51|0.37|0.31|0.33|0.4|0.46|0.47|0.58|0.6|0.55|0.58|0.61|0.58|0.54|0.27|0.49|0.5|0.64|0.55|1.05|1.41|1.28|1.6|1.72|1.85|1.88|1.86|1.99|1.91|2.26|2.5|2.73|2.96|2.97|2.83|2.75||2.69|2.67|2.6|2.47|2.49|2.59|2.83|2.86|2.75|2.74|2.88|2.85|2.79|2.85|2.91|3.03|2.76|2.89|3.02||3.08|3.02|2.76|2.69|2.64|2.63|2.51|2.53|2.61|2.59|2.38|2.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|4|3.96||4.02|4.02|3.93|3.97|3.97|4.17|4.18|4.15|4.23|3.83|3.73|3.59|3.56|3.61|3.49|3.595|4|3.77|3.785|3.85|3.735|3.76|4.07|4.24|3.73|2.88|2.75|2.54||2.5|2.5|2.5|2.48|2.5|2.38|2.29|2.53|2.56|2.63|2.53|2.54|2.64|2.55|2.555|2.46|2.665|2.74|2.77|2.84|2.79|2.78|2.8|2.83|2.78|2.69|2.61|2.6|2.7|2.61||2.5|2.34|2.38|2.47|2.37|2.37|2.31|2.45|2.4|2.35|2.44|2.38|2.28|1.99|1.92|2.05|2.12|2.16|2.23|2.52|2.61|2.72|2.81|2.35|2.44|2.44|2.54|2.5|2.6|2.53|2.67|2.95|2.97|3.36|3.52|3.79|4.39|3.9||3.66|3.66|3.84|3.79|3.74|3.61|3.55|3.64|3.67|3.68|3.74|3.8|3.87|3.71|3.71|3.78|3.84|4|3.9||3.94|3.85|3.72|3.5|3.55|3.51|3.68|3.65|3.71|3.78|3.86|4.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|59.5|59.98||57.44|57.45|57.32|55.94|54.87|57.32|56|58.38|57.75|57.86|60|58.88|59.11|58.84|58.63|58.3|61.44|62.21|62.4|61.27|60.4|61.63|58.7|59.68|60.07|60.01|62.03|60.39||58.59|58.2|58.33|55.94|58.03|55.67|55.79|54.31|53.86|55.76|56.55|53.85|53.15|52.89|52.24|52.09|52.91|55.5|53.55|54.35|52.12|51.28|51.4|50.61|52.76|53.51|52.52|51.74|51.31|53.62||52.84|49.98|47|47.01|47.54|46.89|46.16|48.26|47.31|47.17|50.83|47.75|50.17|46.42|48|49.19|47.47|52.51|46.61|47.15|42.85|46.9|48.82|48.28|50.94|51.59|52.23|51.82|52.08|51.09|49.69|50.35|50.45|52.04|54.93|55.85|56.27|56.93||57.03|57.06|59.12|59.76|60.33|61.06|62.6|62.07|61.17|60.33|60.25|61.77|61.48|61.93|61.26|61.94|62.41|63.02|63.51||64.88|66.19|64.78|64.31|64.31|63.45|64.18|62.83|61.88|61.32|61.62|62.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|26.73|27.71||26.7|26.26|26.58|24.91|25.56|25.94|24.84|25.38|23.55|23.7|23.77|23.85|23.61|22.48|22.54|22.11|25.1|25.8|26.2|26.49|25.17|24.61|22.76|22.84|22.75|22.49|23.96|23.18||21.98|21.9|22.48|22.09|21.87|20.19|21.35|20.65|21.76|22.9|23.28|23|22.39|22.37|23.21|22.81|24.9|26.68|24.365|23.43|22.26|22.05|22.5|20.69|21.39|22.53|21.67|21.4|22.64|21.56||22.42|22.13|20.86|20.225|15.59|17.1|17.56|19.16|20.69|20.57|21.1|21.06|17.99|16.1|15.83|17.23|14.9|20.76|20.22|22.56|21.54|24.4|26.62|26.22|28.69|29.66|31.12|29.83|29.89|28.92|28.98|29.44|29.33|31.27|32.99|35.36|35.94|34.84||35.48|37.65|36.89|35.5|34.73|33.3|34.48|35.69|35.77|33.92|33.39|35.3|34.79|35.65|34.7|36.36|37.58|37.67|37.8||38.58|39.32|38.03|39.79|30.9|30.74|31.34|32.51|32.86|32.57|33.55|34.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|4.39|4.34||4.57|4.73|4.62|4.51|4.63|4.63|4.09|4.25|4.41|3.88|3.57|3.48|3.55|3.28|3.06|3|3.24|3.31|3.39|3.48|3.31|3.41|3.45|3.25|3.29|3.12|3.16|3.11||2.99|2.87|2.9|2.85|2.46|2.36|1.98|2.05|2.16|2.22|2.26|2.2|2.21|2.11|2.045|2.03|2.19|2.2|2.23|2.24|2.24|2.17|2.23|2.2|2.24|2.3|2.16|2.15|2.14|2.08||1.99|1.95|1.78|1.825|1.58|1.64|1.59|1.58|1.61|1.56|1.57|1.61|1.71|1.7|1.86|1.83|1.48|1.67|1.44|1.69|1.6|1.82|2.01|2|2.24|2.36|2.46|2.4|2.42|2.36|2.33|2.42|2.32|2.5|2.7|2.74|2.75|2.71||2.53|2.57|2.64|2.62|2.74|2.66|2.75|2.78|2.69|2.57|2.62|2.68|2.76|2.78|2.73|2.9|2.94|2.9|2.9||3.02|2.96|2.84|2.71|2.68|2.75|2.75|2.51|2.49|2.52|2.55|2.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|61.65|61.86||61.8|61.17|59.82|58.51|58.5|57.85|55.44|58.56|56.23|56.13|53.95|53.21|52.58|54.59|48.78|48.005|50.26|51.31|49.73|48.93|47.76|49.7|52.11|52|50.67|48.43|39.5|41.4||39.12|39.71|39.63|39.59|39.63|39.02|37.7|37.43|38.43|40.02|40.12|39.48|38.51|38.47|37.64|39.05|38.05|41.81|40.63|41.01|41.93|42.44|42.14|40.01|39.06|38.33|38.51|37.42|37.85|35.86||35.95|34.35|33.89|34.28|33.89|34.25|32.91|34.92|35.45|33.07|32.67|31.05|32.01|29.27|29.56|30.41|29.51|29.97|26.79|28.74|27.91|30.2|33.76|34.62|35.68|33.87|34.45|32.7|32.56|32.56|35.6|36.44|36.11|37.2|38.81|38.99|38.6|37.63||36.65|36.86|36.09|37.6|36.14|34.11|35.08|34.21|33.7|32.66|32.58|33.16|33.35|33.95|33.01|33.71|33.51|35.09|35.17||33.86|33.27|33.15|32.69|33.78|33.37|31.68|30.6|31.05|31.01|28.79|28.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH|36.57|37.31||36.27|35.86|35.52|34.92|34.74|34.9|33.81|35.76|34.35|34.35|34.24|34.05|34.09|34.4|32.855|33.32|37.39|40.15|40.75|41.23|38.11|38.38|38.84|38.55|38|38.38|37.5|37.05||36.8|36.57|36.78|37.42|38.15|37.64|37.41|36.11|37.04|39.64|40.15|41.21|39.505|52.9|50.26|51.54|50|52|53|51.51|49.48|49.98|47.8|47.82|49.77|49.3|46.62|49.24|51.13|53.77||53.56|51.06|50.29|53.34|50.91|50.55|48.99|51.66|51.42|50.06|54.89|52.5|51.04|48.36|40|37.04|32.63|37.71|39.19|43.85|40.58|40.61|44.33|43|44.52|42.58|44.87|44.11|47.67|45.78|47.93|47.88|41.98|43.44|44.13|44.85|45.46|45.18||46.22|46.16|45.88|46.6|45.34|46.81|48.2|47.72|45.42|45.02|44.27|45.28|45.96|46.64|46.36|46.75|47.63|47.66|48.6||49.43|51.79|50.87|50.38|47.69|61.17|63.22|65.86|66.17|66.66|66.34|67.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH|26.19|28.06||27.54|26.88|27.6|27.01|27.3|28.68|28.92|30.55|30.11|30.37|31.16|31.13|32.07|30.88|30.46|30.92|33.51|34.44|37.03|34.43|32.8|30.51|30.56|28.79|28.55|28.56|28.44|28.4||26.89|27.18|27.91|26.12|27.16|24.1|24.16|23.63|24.52|24.8|25.87|22.36|22.26|24.08|24.57|24.51|25.81|27.53|24.2|23.94|24.85|26|24|25.48|27.23|27.45|26.65|26.51|29.17|27.95||27.86|28.25|27.46|25.42|24.14|23.25|22.07|23.01|21.53|24.56|24.48|24.14|24.74|23.29|23.91|24.48|23.2|23.72|21.91|22.38|21.91|22.45|23.8|22.86|30.97|34.9|36.65|36.33|37.27|36.06|35.38|36.9|37.76|38.18|39.42|39.03|39.23|38.74||38.74|38.8|39.9|39.89|39.43|39.87|40.7|41.61|40.3|39.8|41.83|42.89|43.25|42.54|41.85|42.29|42.76|43.35|42.95||44.02|43.91|43.64|44.13|44|44.32|44.85|43.79|44.84|46.27|45.11|44.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|33.83|33.06||32.05|31.77|33.06|32.41|30.31|30.63|32.07|33.06|32.31|30.99|31.75|32.88|33.79|32.27|30.6|29.4|32.67|32.96|33.58|33.94|32.88|33.75|31.94|31.48|31.47|32.03|33.97|31.03||30.06|29.21|28.39|27.93|28.05|24.93|24.31|24.15|25.33|26.53|27.64|25.36|24.5|25.56|26.81|26.68|27.08|28.17|25.56|23.9|22.66|21.79|21.54|21.62|21.9|23.48|22.44|22.58|23.92|23.14||25.03|23.69|22.32|21.78|18.75|18.56|18.53|21.48|22.45|23.04|24.66|24.11|22.55|18.1|18.71|17.77|15.44|17.84|18.49|26.08|24.94|31.44|34.37|33.88|37.29|38.13|39.27|37.89|38.18|36.43|37.51|38.34|39.58|42.01|42.44|42.14|41.88|41.31||41.45|41.55|40.71|40.73|41.43|41.39|41.2|40.94|39.53|40.34|39.02|41.16|42.42|42.03|40.93|40.98|41.45|40.36|39.99||39.31|39.25|39.1|38.02|37.31|36.94|36.84|36.94|36.06|35.97|35.44|34.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|35.3|35.94||35.53|35.67|36.7|37.15|35.34|35.18|34.68|36.31|36.42|35.98|36.46|36.16|36.6|36.21|34.76|34.72|37.1|38.85|39.23|39.57|38.17|38.32|36.79|36.8|37.51|38.72|40.24|36.88||35.37|35.34|35.95|35.39|36|34.78|34.16|34.09|36.07|36.62|38.65|36.69|36.91|37.13|38.58|38.22|37.73|40.99|37.94|36.4|35.61|35.14|34.88|34.92|34.61|36.22|36.49|35.46|34.73|34.04||35.08|33.4|29.48|28|26.56|27.65|26.21|26.89|27.05|26.68|26.4|23.88|25.62|25.57|24.34|22.7|23.23|27.64|27.23|26.18|23.1|27.97|29.19|29.29|30.07|29.36|29.65|29.53|29.91|28.76|28.48|28.42|31.8|32.43|33.15|33.43|33.65|33.56||34.07|34.27|34.01|34.24|34.38|34.26|34.05|34.49|33.55|34.02|34.06|33.8|34.2|35.28|35.29|36.66|37.36|38.33|39.05||38.18|52.78|52.17|50.95|50.6|49.11|48.22|47.38|47|47.41|46.99|47.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|32.1|34.3||34.36|33.91|34.08|34.05|32.33|34.71|35.5|37.2|36.24|35.74|36.78|37.35|38.33|37.63|36|35.49|40.4|42.3|43.33|42.17|42.08|42.23|40.47|40.64|40.14|40.22|40.69|38.12||37|36.6|35.9|33|32.73|30.34|29.77|28.34|30.15|32.6|33.89|31.34|29.82|30.11|30.54|30.81|33.34|35.37|32.74|30.83|27.45|26.02|25.52|25.17|25.11|27.1|25.11|26.38|28.36|27.88||28.81|27.55|26.21|26.52|22.71|25.57|25.95|28.07|25.6|24.9|28.04|26.88|22.39|19.2|15.69|15.47|14.2|17.88|17.32|23.99|21.31|26.47|32.3|32.53|38.46|39.13|44.07|43.87|45.29|47.28|48.81|49.51|50.98|54.25|56.24|56.95|56.46|56.6||56.7|56.88|56.62|55.4|55.86|54|53.45|53.84|53.7|54.02|53.68|53.44|52.42|52.09|51.51|51.87|52.48|52.05|52||52.66|52.54|50.94|51.24|51.42|51.49|51.45|52.12|52.76|52.01|49.18|49.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|39.63|40.71||41.17|41.66|41.39|41.81|40.56|41.75|41.97|43.24|43.62|43.84|44.44|44.47|45.3|44.5|44.54|44.63|47.59|47.32|48.44|49.2|48.06|48.49|48.55|47.8|47.35|47.05|48|47.17||46.36|45.82|45.61|44.89|45.64|43.57|43.23|43.41|44.33|46.33|47.16|46.39|48.88|47.88|47.53|48.19|48.58|50.51|48.64|47.76|47.03|47.13|46.55|45.77|47.82|47.82|46.99|47.37|47.46|46.3||46.54|45.63|43.7|44.63|41.32|40.9|40.79|41.85|41.91|41.2|42.55|39.83|39.22|38.59|38.28|41.34|44.01|41.98|40.32|40.87|38.3|40.71|41.49|39.59|43.07|42.68|45.73|45.3|45.56|44.25|46.36|47.37|47.75|50.2|51.72|52.78|52.74|52.3||52.31|52.18|51.77|51.75|51.27|50.04|50.9|51.93|50.94|50.34|49.82|51.44|51.11|51.3|50.85|51|51.66|51.23|50.77||51.21|51.6|51.01|50.83|52.66|51.37|51.84|51.13|50.79|51.78|52.33|52.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|8.9|9.51||9.22|9.06|10.1|10.23|9.56|10.15|10.42|11.81|10.56|10.78|11.25|11.37|11.73|11.85|11.62|10.77|12.36|13.6|13.78|13.475|13.47|12.53|11.2|11.18|10.845|11.27|11.86|11.18||10.62|10.52|10.46|9.89|10.11|9.17|8.77|8.77|9.3|9.7|10.05|9.35|9.26|9.425|9.835|11.01|11.27|11.76|9.97|9.77|9.17|9.31|9.44|9.045|9.02|9.47|9.09|9.2|9.45|9.305||9.94|9|8.38|8.19|6.78|6.68|7.28|7.68|7.85|8.4|10.06|9.46|7.69|5.91|5.47|6|5|7.43|8.21|10.74|10.5|12.59|14.59|14.49|15.46|15.94|16.78|16.54|17.69|17.41|17.97|18.39|18.94|19.96|20.55|20.57|20.52|20.77||20.15|20|20.31|21.34|21.02|20.98|21.5|22.03|20.66|20.67|20.47|20.59|20.65|20.67|20.66|20.91|21.12|21.05|20.93||21.35|21.36|21.14|20.7|20.41|20.44|20.48|20.48|20.25|20.33|20.14|19.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|22.5|24.235||24.3|24.5|24.46|24.515|23.73|24.14|23.89|24.7|25.08|25.11|25.58|24.61|25.52|24.45|24.23|24.18|25.46|25.975|25.66|25|24.19|24.33|23.83|24.06|23.92|24.03|24.14|23.79||21.68|21.99|22.39|22.48|23.9|22.39|21.69|21.6|22.11|24.86|25.18|24.55|24.81|25.22|25.13|25.72|25.49|25.26|24.51|24.74|23.7|23.45|23.85|20.88|21.85|20.92|20.82|21.95|23|22.61||23.15|22.36|21.13|21.6|20.8|22.3|22.63|23.91|22.98|22.69|21.97|20.51|23|20.22|21.58|22.92|20.79|19.7|17.8|22.59|19.99|21.89|23.76|25.07|26.81|26.89|27.66|27.34|27.57|27.54|29.93|30.02|29.96|31.01|30.45|30.3|30.6|29.63||29.32|28.18|28.88|26.19|26.5|26.42|26.69|26.74|26.14|26.07|25.6|26|26.1|26.25|26.21|26.39|26.36|26.92|26.91||27.01|27.16|26.8|26.5|25.82|25.92|25.57|25.2|25.26|25.17|24.43|24.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|4.545|4.68||4.96|4.695|4.7|4.65|4.4|4.6|4.87|5.18|5.16|5.15|4.78|4.88|5.02|5.23|4.96|4.72|5.16|5.33|5.41|5.59|5.47|4.94|4.65|4.57|4.45|4.4|4.68|4.6||4.56|4.47|4.39|4.2|4.56|4.2|4.03|4.06|4.49|4.58|4.88|4.66|4.3|4.43|4.39|4.45|4.53|4.91|4.54|3.94|3.83|3.79|3.76|3.53|3.54|3.625|3.58|3.8|4.09|3.93||3.94|4.04|3.57|3.58|3.2|3.22|3.05|3.45|3.6|3.78|3.7|3.05|2.72|2.26|2.35|2.44|2.31|3.05|3.32|3.88|3.51|4.41|4.8|4.91|5.55|5.92|6.06|5.84|6.4|5.85|6.26|6.1|6.22|6.56|6.64|6.67|6.8|6.73||6.89|6.4|6.49|6.58|6.66|6.68|6.73|6.62|6.98|6.91|6.96|6.97|6.8|6.44|6.25|6.36|6.74|6.74|6.84||7.43|7.47|7.29|7.43|7.355|6.47|6.65|6.74|6.76|6.85|6.82|6.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|32.7616|33.9181||34.1375|33.8882|35.1843|34.5063|33.2401|34.7257|33.958|34.945|35.4984|35.1145|37.2282|36.6549|39.4415|37.1484|39.1823|38.6339|41.6748|44.1972|45.4235|45.6828|43.0008|42.3029|41.0268|41.1863|41.0666|41.5552|43.9181|40.5283||38.943|38.8732|39.2222|37.2381|39.0826|35.6728|34.955|35.1345|35.8922|37.9261|38.8034|37.2481|36.9191|37.7167|37.607|37.607|37.966|39.0128|36.8094|37.1185|32.8114|32.3428|31.8842|32.5123|32.8413|32.9211|30.8274|31.964|34.3468|34.6559||36.63|33.6988|32.9909|33.4894|32.7815|33.9181|32.8114|33.9032|33.6689|32.9311|34.6559|32.0138|32.5821|29.0128|28.8234|30.6978|28.8533|31.8144|28.7835|31.635|26.6599|31.3957|33.7686|31.8543|36.5103|36.9689|39.292|38.3947|39.3019|37.1783|38.6938|40.4684|40.8573|42.2331|43.0606|43.8682|43.27|43.4295||43.9978|44.2969|43.938|43.7685|43.624|43.4894|44.0975|44.5362|43.4993|43.0606|42.2431|43.1404|42.5223|43.1703|43.3298|43.8782|44.3468|44.1873|44.1773||45.0746|45.0746|44.3568|44.8752|44.7057|44.1773|44.4963|44.4764|44.1374|44.7755|45.4435|45.4931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01555|15852|/equities/cutera|R2000GROWTH|11.97|12.41||12.14|11.8|12.17|12.07|11.6|12.31|12.435|13.3|13.21|13.41|13.42|13.47|14.32|13.99|13.32|12.67|14.31|15.38|15.87|15.52|14.8|14.58|14.31|13.29|13.28|13.36|13.31|13.47||12.65|13.295|13.45|12.83|12.48|12.24|12|11.86|12.1|12.66|12.65|13.49|13.01|14.63|12.9|13.09|13.45|14.62|13.94|13.84|13.45|13.16|11.78|11.36|11.76|10.7|13.43|13.63|14.36|14.76||13.45|12.65|12.06|11.75|12.19|13.05|12.6|13.06|12.19|12.62|13.82|13.25|12.32|11.03|9.19|11.02|11.65|13.87|13.27|16.23|16.49|18.11|19.22|19.7|22.27|23.53|25.58|23.35|24.38|24.78|24.23|23.94|24.62|25.82|27.08|27.11|27.17|26.62||27.01|27.63|27.52|27.84|27.03|28.1|28.68|28.86|28.34|28.39|28.18|29.04|28.82|28.84|28.84|29.14|30.53|30.03|31.04||33.91|34.79|35.3|36.65|35.93|36.67|37.11|36.87|36.8|36.74|36.37|36.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01556|17245|/equities/surmodics|R2000GROWTH|42.12|42.64||43|42.9|43.24|43.37|40.13|40.59|41.85|42.97|41.79|42.58|41.29|41.45|41.72|40.92|39.5|38.36|44.2|44.74|44.59|42.24|40.53|39.68|38.01|37.36|36.98|38.51|39.13|37.76||37.14|36.13|36.09|34.44|35.32|33.9|34.49|35.18|36.23|36.52|36.76|35.85|35.56|36.72|36.19|38.02|38.1|38.39|36.85|37.15|37.26|37.79|38.27|37.85|37.84|36.97|34.88|34.29|34.6|34.94||34.63|33.38|31.07|33.47|31.8|33.91|33.15|33.32|31.17|33.5|34.19|30.92|28.97|25.31|25.09|27.91|23.06|25.17|22.46|26.03|26.28|29.91|30.44|30.58|32.9|32.78|34.29|34.54|35.8|34.91|35.42|36.35|36.26|36.63|37.12|37.45|37.76|38.51||39.37|39.58|39.67|39.74|39.75|40.23|42.1|40.57|39.5|39.19|39.39|39.91|39.99|39.6|39.51|40.33|41.35|41.4|41.1||41.22|41.29|40.5|40.25|40.4|40.5|40.66|40.66|40.85|42.24|41.26|40.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|12.13|12.94||12.74|13.21|13.33|13.14|12.32|13.81|14.19|16.14|14.67|16.01|16.72|16.24|16.735|17.1|16.6|14.63|17.31|19.25|20.97|18.89|19.48|15.92|13.31|13.82|13.19|13.63|14.59|12.22||12.035|11.53|11.17|11.22|11.57|9.75|9.86|9.26|10.11|10.855|11.5|11|10.81|11.06|11.26|13.33|14.64|15.66|13.9|12.85|12|11.61|12|11.57|11.56|11.895|11.26|12.04|12.225|13.79||14.68|12.81|11.99|11.49|10.2|10.05|10.7|13.08|12.39|14.8|17.31|14.4|15.65|9.96|7.76|8.6|4.87|6.53|7.2|13.27|15|17.9|22.7|23.27|29.33|30.58|32.77|30.11|31.69|33.01|33.13|37.5|42.24|44.62|46.6|46.3|46.25|46.26||47.05|46.48|45.92|45.66|46.12|45.9|46.04|45.78|45.13|44.51|44.16|44.43|45.72|45.61|46.04|46.26|46.19|45.81|46.46||47.37|42.04|42.17|41.35|41.38|41.02|41.19|41|40.26|40.38|40.48|40.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|13.48|13.9||14.26|14.6|14.17|14.6|14.05|14.53|14.7|15.64|15.77|16.02|15.36|15.62|15.94|16.15|15.58|15.35|16.21|17.35|18.85|19.51|17.88|16.35|14.47|14.54|14.04|14.47|15.4|14.92||14.55|14.52|15.15|14.71|14.31|12.6|12.33|11.45|12.77|14.57|15.38|14.45|12.91|13.32|14.2|13.96|15.69|16|14.64|13.36|12.63|12.63|12.28|12.05|12.2|13.32|12.27|11.53|12.63|12.8||14.3|13.19|11.2|12.21|10.6|10.69|12.4|13.48|12.84|12.01|12.79|12.9|11.41|8.34|7.99|9.14|9.05|11.55|12.05|19.38|16.18|19.5|21.9|20.76|24.69|25|27.66|26.71|27.13|26.34|27.49|28.81|28.81|29.85|30.4|30.63|30.82|30.89||30.84|30.94|30.89|30.91|30.75|30.96|30.7|30.83|30.94|30.81|29.74|30.28|30.16|30.47|30.23|30.2|30.13|30.16|29.17||28.85|28.83|28.31|28.36|28.18|28.17|27.66|27.54|27.01|26.96|27.14|26.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|10.9999|11.05||11.04|11|11.16|10.86|10.8|10.83|10.92|10.95|10.85|10.9|10.64|10.58|10.3|10.29|10.3|10.5|10.65|10.6|10.675|10.35|10.31|10.26|10.27|10.26|10.25|10.255|10.25|10.26||10.28|10.28|10.28|10.16|10.15|10.15|10.15|10.15|10.15|10.17|||||10.17|10.17|10.17|10.16|10.18|10.13|10.14|10.13|10.13||10.11||||10.09|10.097||10.03|10.1|10.05|10.0502|10||9.95|10.01|10.05|10.01|10.01||9.95|9.95|9.8|9.96|9.86|10.05|10.15|10.05|10.08|10.17|||||||10.21|10.22|10.25|10.23|||||10.25|10.25||10.25|10.24|10.23|10.22|10.25|10.26||||10.23|10.26|10.23|10.26|||10.21|10.25||10.23||10.2|10.25|10.25|10.23|10.2|10.2|10.2|10.19|10.19||10.18|10.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|18.88|19.27||19.62|19.82|20.71|19.13|18.9|19.31|19.32|20.47|20.7|20.85|21.89|21.72|22.53|21.87|21.58|21.285|22.9|25.25|26.87|25.12|23.87|22.28|21.55|21.56|20.37|20.94|22.4|21.3||19.27|19.08|18.92|18.63|18.61|16.81|16.74|16.73|18.555|19.5|19.59|20.2|18.53|19.56|20.92|21.05|21.09|23.06|21.41|21.37|20.33|20.29|20.02|20.33|20.61|21.21|20.84|21.48|22.83|21.55||22.51|21|20.17|18.45|17.46|17.57|18.22|20.75|21.98|21.92|24.12|20.14|19.56|17.85|18.6|18.65|17.13|23.77|25.6|30.48|29.34|33.92|36.02|35.46|37.89|37.82|39.1|37.42|36.95|36.51|35.93|36.18|36.46|38.47|38.27|41|46.51|44.57||43.67|43.16|43.59|43.93|43.79|43.49|43.7|42.9|42.61|42.59|41.81|42.01|41.53|41.36|41|40.8|41.5|41.33|41.25||41.11|41.43|41.31|41.22|41.73|41.94|42.15|42.21|42.17|42.38|42.4|42.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01561|101907|/equities/sportsmans|R2000GROWTH|14.46|14.43||14.16|14.17|14.25|13.58|13.92|13.2|13.17|13.44|13.5|12.48|12.84|13.09|12.86|12.66|11.25|11.49|12.62|13.03|12.98|13.26|11.81|11.93|11.52|11.63|11.17|10.71|11.07|10.25||9.85|9.81|9.32|9.01|8.64|8.08|7.545|7.54|7.77|7.82|7.67|7.3|7.41|7.36|7.41|7.26|7.16|7.43|7.51|7.22|6.57|6.48|6.49|6.71|6.85|7.03|6.98|6.63|6.58|6.6||6.8|6.6|5.99|6.38|5.5|5.85|5.63|6.16|6.24|5.96|5.61|5.63|5.63|5.58|5.1|5.99|5.62|5.76|4.88|4.58|4.3|4.82|5|5.04|5.65|5.96|6.26|5.86|5.88|6|6.07|6.05|6.03|6.12|6.53|6.52|6.4|6.51||6.58|6.65|6.5|6.3|6.19|6.17|6.37|6.34|5.97|6.27|6.48|6.54|6.58|6.42|6.44|6.46|6.37|6.25|6.52||6.72|6.52|6.35|6.29|6.35|6.63|7.98|8.64|8.44|8.22|7.65|7.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|6.27|6.37||6.41|6.46|6.53|6.43|6.14|6.45|6.06|6.23|6.05|6.02|5.75|5.82|6.18|6.02|5.97|5.69|6.07|6.41|6.69|6.95|6.8|6.78|6.47|6.45|6.34|6.54|6.84|6.76||6.65|6.45|6.43|6.46|6.22|5.63|5.42|5.6|5.82|5.84|5.78|5.46|5.41|5.39|5.22|5.41|5.4|5.56|5.5|5.73|5.49|5.45|5.3|5.27|5.54|5.55|5.28|5.4|5.25|5.29||5.51|5.28|5.42|5.62|5.11|5.5|5.17|5.42|5.26|5.4|5.82|5.4|5.56|5.21|5.2|6|5.17|5.95|5.01|5.83|4.93|5.65|6.46|6.26|7.03|7.68|8|8.13|8.17|7.7|7.94|8.09|8.11|8.18|8.96|8.77|8.69|8.6||8.23|8.13|7.98|7.94|7.88|7.8|7.88|7.88|7.66|7.57|7.56|7.69|7.55|7.95|7.75|7.46|7.43|7.63|7.62||7.57|7.69|7.31|7.21|6.99|7|7.11|7.28|7.18|7.22|7.12|7.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01563|17480|/equities/vasco-data-securi|R2000GROWTH|27.78|28.19||27.79|27.1|27.93|26.98|26.75|26.94|25.86|25.52|25.01|24.3|24.96|23.92|24.05|22.71|22.1|21.97|21.77|22.46|22|21.22|20.47|21.32|21.67|20.94|20.32|19.98|20.22|20.11||19.49|18.57|18.23|18.16|18.22|17.89|17.16|17.44|18.63|18.96|19.49|19.2|19.05|16.46|16.2|15.92|16.8|17.54|17.25|17.44|16.68|16.34|16.41|15.99|16.8|15.61|15.53|14.89|15.41|15.15||15.59|17.04|16.82|17.6|16.67|17.49|17.92|18.15|17.47|16.37|17.05|15.54|15.91|15.15|14.23|13.61|12.41|12.36|10.95|12.9|12.49|14.36|13.92|13.82|15.24|16.21|18.5|16.36|16.74|16.51|16.36|16.56|16.86|17.93|18.96|19.09|18.8|18.27||18.24|17.98|17.96|17.72|17.25|17.21|17.11|17.25|17.26|16.75|16.62|16.72|17.16|17.22|17.99|18.77|19.05|18.96|18.97||20.05|20.39|20.08|19.79|18.86|17.94|18.27|18.62|18.46|17.91|17.39|17.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|8.74|8.76||8.74|8.74|8.66|8.82|8.64|8.62|8.84|8.89|8.8|8.71|8.78|8.84|8.95|8.73|8.34|8.1|8.12|8.57|8.85|7.7|8.3|7.76|8.43|7.89|6.97|6.46|5.97|6||5.88|6.08|5.66|5.24|5.03|5.08|5.07|4.49|4.96|4.95|4.67|4.25|3.75|3.68|3.55|3.32|3.21|3.4|3.43|3.06|2.66|2.65|2.43|2.25|2.11|2.2|2.19|1.88|1.83|1.84||1.83|1.79|1.77|1.73|1.63|1.68|1.64|1.75|1.7|1.81|1.92|1.72|1.55|1.61|1.55|1.8|1.37|2|2.1|2.31|2.21|2.53|2.67|2.35|2.43|2.47|2.51|2.42|2.49|2.36|2.4|2.36|2.38|2.65|2.76|2.78|2.8|2.78||2.73|2.64|2.67|2.53|2.55|2.65|2.67|2.54|2.5|2.5|2.55|2.48|2.56|2.64|2.71|2.78|2.71|2.78|2.78||2.8|2.82|2.68|2.65|2.73|2.86|2.9|2.76|2.33|2.25|2.31|2.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01565|1096422|/equities/si-bone-inc|R2000GROWTH|15.78|15.9||16.11|16.26|15.94|15.55|14.77|15.64|15.99|17.24|16.99|17.21|16.96|17.01|17.31|17.26|16.76|15.99|17.505|17.98|18.24|18.46|17.81|18.17|18.38|18.46|17.49|17.25|18.02|17.86||17.16|17.06|17.58|16.65|17.34|15.61|15.42|15.37|15.66|16.89|17.48|17.26|16.3|17.03|15.67|15.62|16.17|16.75|15.5|15.6|15.18|15|13.87|13.73|13.53|13.95|12.62|13.19|13.5|12.6||13.62|12.75|11.36|11.08|10.56|10.97|11.05|11.95|12.35|11.35|11|9.58|9.6|9.77|8.53|8.62|8.36|10.65|11.95|14.04|13.93|15.33|15.79|15.48|17.92|18.94|19.22|18.89|19.58|19.31|19.32|19.03|19.52|19.11|19.96|20.2|20.88|20.59||20.61|20.59|21|21.08|21.16|21.13|21|21.81|21.68|21.03|21.11|22.53|22.5|22.67|22.48|21.87|21.52|22.04|21.91||21.76|21.84|21.25|21.46|21.99|21.48|21.94|21.43|21.49|21.19|21.2|21.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|8.87|6.44||7.37|8|8.85|7.49|8.04|6.26|3.19|2.66|2.67|2.6|2.57|2.39|2.44|2.46|2.33|2.26|2.49|2.44|2.39|2.42|2.62|2.74|2.92|2.78|2.68|2.65|2.63|2.78||2.91|3.01|3.19|3.07|2.87|2.79|3.01|2.88|2.93|2.85|2.55|2.54|2.57|2.61|2.59|2.71|2.7|3|3.27|3.66|3.02|2.68|2.95|3.16|2.37|1.99|1.95|2.04|1.75|1.71||1.72|1.68|1.68|1.72|1.7|1.68|1.73|1.77|1.7|1.74|1.7|1.68|1.7|1.85|1.8|1.92|2.34|1.93|1.18|1.46|1.87|2.07|1.9|2.76|2.56|2.4|2.1|2.16|2.34|2.87|2.47|1.65|1.21|1.28|1.09|1.09|1.04|1.1||1.1|1.07|1.06|1.08|1.18|1.11|1.03|1.09|1.18|1.6|1.25|0.7263|0.7209|0.88|0.6422|0.494|0.53|0.5894|0.53||0.3834|0.399|0.405|0.362|0.347|0.345|0.355|0.343|0.359|0.343|0.336|0.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01567|17460|/equities/usa-technologies|R2000GROWTH|7.13|6.99||7.05|7|7.01|7.01|7.3|7.94|6.5|6.25|5.95|6|5.96|5.97|5.92|5.98|6|6.05|6.37|6.61|6.89|7|6.89|7.04|6.95|7.1|7.15|7.05|6.53|6.47||6.15|6.2|6.4|6.45|6.55|6.13|5.9|6.08|6.25|6.23|6.3|6.55|6.4|6.55|6.51|6.8|7.35|6.72|6.9|6.25|5.29|5.09|4.99|5.24|5.07|5.05|5.05|4.96|5.14|4.9||4.99|4.75|4.55|4.5|4.4|4.7|4.69|4.6|4.8|4.76|5|4.7|4.46|4|4.25|4.4|4.16|5.5|5.32|5.91|6|6.71|6.9|6.76|7.4|7.65|7.67|7.88|8.01|8.35|8.35|8.5|8.66|8.56|8.86|9.08|8.96|8.55||8.6|8.7|8.75|8.52|8.7|8.67|8.79|8.6|8.57|8.35|9.05|8.7|8.65|8.49|8.31|7.8|7.6|7.45|7.15||7.33|7.34|6.8|6.94|7.04|7.05|7.09|7.08|7|7.02|7.19|7.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|37.71|36.21||38.1|38.75|36.83|36.96|38.09|38.44|35.31|37.1|37.65|36.93|37.06|37.12|37.55|36.81|35.17|34.03|36.71|36.93|37.34|37.34|36.91|37.51|37.53|36.83|37.66|39.84|42.46|41.64||43.44|42.23|41.94|38.29|39.64|38.3|36.47|37.28|40.42|41.38|38.98|40.85|41.24|42.85|41.97|36.46|39.82|41.07|40.7|43.1|41.42|38.54|37.66|35.86|36.27|34.72|33.26|31.95|34.24|33.15||33.68|31.49|29.87|30.08|27.75|29.43|29.14|32.38|33.75|33.88|32.54|32.17|31.52|27.88|27.5|25.61|21.5|26.84|25.33|28.85|27.25|32.89|36.82|35.68|39.75|41.24|40.55|38.16|40.04|40|40.51|47.5|47.54|50.25|52.69|53.72|54.01|53.42||53.8|54.2|53.64|51.33|50.62|49.03|49.75|49.26|48.63|45.49|43.53|44.35|44.65|43.53|43.36|43.98|45.14|46.86|46.26||48.19|49.1|47.61|46.82|43.95|44.88|43|41.55|40.79|40.04|39.12|38.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|33.7|33.81||33.7|33.48|33.79|34.06|32.64|32.44|31.43|31.37|31.6|31.47|31.74|32.51|32.99|32.19|31.77|32.42|33.69|33.59|33.9|33.84|33.18|33.52|33.13|33.31|34.26|34.05|34.41|33.05||32.53|32.42|32.99|32.74|34.04|32.32|32.25|32.27|33.24|33.14|32.75|32|30.64|30.57|30.235|30.22|30.41|31.21|30.62|30.16|29.51|29.26|29.59|29.21|29.91|29.8|27.93|28.04|28.6|28.46||29.35|28.41|27.88|28.33|26.46|26.35|25.55|25.57|25.63|24.25|24.47|23.48|24.73|23.34|22.55|28.3|26.79|28.07|25.14|25.86|24.27|25.13|26.09|25|26.44|26.61|26.28|25.58|26.04|25.31|25.25|26.88|27.37|27.75|28.29|27.98|27.87|28.13||28.85|28.48|28.49|28.4|28.5|28.3|29.2|30.03|29.63|29.72|29.96|30.6|30.04|30.55|30.37|30.27|30.66|30.52|30.68||30.88|30.57|30.07|29.74|30.15|29.51|28.92|28.86|28.77|29.14|28.77|28.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|23.01|23.06||23.21|22.97|23.06|23|22.71|23.16|23.19|23.6|24.75|23.71|23.81|23.68|23.85|22.72|22.16|22.15|23.01|23.05|23.4|22.92|22.86|22.5|22.26|22.06|21.91|21.74|21.51|21.2||21.16|21.03|20.97|20.68|20.93|20.36|20.5|20.63|21|21.49|21.02|20.44|19.84|20.31|19.7|19.5|20.03|20.38|20.78|20.3|20.17|20.1|19.75|19.15|19.16|19.68|19.1|19|19.96|19.62||20.03|19.24|19.04|19.35|18.37|17.79|17.9|18.8|19.03|18.82|20.23|18.49|18.89|18.41|19.63|18.41|17.38|19.28|16.61|20.04|18.91|21.34|21.98|21.48|22.05|21.59|21.81|21.09|21.59|21.04|21.25|21.35|21.53|22.43|22.87|23|23.11|22.26||22|21.99|22|21.77|21.38|21.57|21.62|21.79|21.31|21.52|21.17|21.54|21.45|21.34|21.23|21.3|21.19|21.22|21.68||21.61|21.61|21.47|20.72|20.15|20.11|20.28|20.2|19.98|20.07|20.01|20.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|15.55|16.08||16.11|16.14|16.56|16.74|15.32|16.39|16.5|17.02|17.02|16.98|17.48|17.22|17.77|17.31|16.52|16.09|17.26|17.78|18.62|18.96|18.39|18.47|18.19|17.78|18.36|18.79|19.47|18.36||17.75|17.61|17.7|17.12|17.7|15.25|15.06|15.15|16.36|16.41|17.16|17.59|16.74|17.13|17.04|17.32|18.36|19.52|16.95|17.28|16.5|16.23|15.93|16.46|17.28|17.41|16.05|16.5|17.27|16.79||17.18|16.44|14.76|13.71|12.85|13.37|12.99|15.58|14.53|14.27|15.76|14.94|14.42|13.14|13|13.26|11.58|15.14|15.44|18.7|18.6|19.92|20.97|20.55|21.95|22.23|23.15|22.2|23.18|23.07|22.9|23.29|23.56|24.17|24.64|24.52|24.53|24.01||23.88|24.22|24.72|25.38|24.54|24.74|25.04|25.11|24.78|24.32|24.43|24.74|25.33|25.4|25.91|25.75|25.87|26|26.7||26.25|26.73|26.72|27.32|27.5|27.44|27.15|27.8|27.68|28|27.98|27.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|16.18|16.89||16.78|15.83|15.76|15.785|15.28|15.7|15.56|16.09|16.2|17.05|20.06|19.3|19.68|19.33|18.74|18.55|20.03|20.38|21.05|20.84|20.86|20.89|20.31|19.84|19.45|18.37|18.84|18.15||17.78|17.21|17.05|16.72|17.09|16.51|16.3|16.32|16.3|16.7|16.61|15.91|15.89|15.84|15.81|15.91|16.48|16.84|16.64|16.43|15.72|14.85|14.62|14.16|14.57|14.7|14|14.57|14.65|14.99||15.5|14.98|14.5|14.23|13.45|13.63|13.8|14.21|14.54|13.64|13.5|12.59|12.77|12.11|11.04|11|9.06|12.5|11.6|13.11|12.56|13.77|14.48|14.65|15.86|16.47|16.74|16.05|16.3|16.45|16.44|17.05|17.62|18.84|19.2|15.9|15.73|15.57||15.19|15.18|14.88|14.55|14.7|14.81|15.39|15.35|15.04|14.78|14.93|15.22|15.26|15.19|14.98|15|15|15.12|14.94||14.83|14.98|14.92|14.74|14.97|14.86|15.13|15.08|15.05|15.2|15.06|15.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|41.61|42.04||41.61|41.87|40.9|41.16|39.06|40.86|40.47|42.09|44.13|43.44|43.57|42.99|43.26|41.43|39.66|38.32|40.18|41.77|41.43|41.48|38.24|38.57|36.7|37.17|36.42|38.57|41.06|40.18||38.87|37.7|37.73|36.41|36.49|34.67|34.59|32.88|33.08|37.83|38.7|36.13|39.2|37.26|36.57|37.26|37.2|39.64|38.14|36.2|33.96|33.44|33.26|33.89|32.35|35.5|33.37|33.75|36.02|33.97||36.03|34.26|31.91|32.94|30.5|31.76|29.77|38.28|38.18|33.19|33.35|30.5|30.19|26.55|26.09|28|22|28.89|27.45|37.19|34.37|42.55|45.82|44.37|49.69|50.92|51.35|50.48|49.99|47.63|48.85|50.24|50.43|51.12|51.7|51.11|50.42|49.83||50.08|49.94|48.71|49.28|49.9|48.16|47.53|46.85|47.57|47.63|47.17|46.94|47.19|47.05|46.27|45.84|45.58|45.29|45.63||45.24|44.59|44.35|43.46|44.34|43.57|43.27|43.19|42.74|43.3|42.74|41.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|17.16|17.43||17.42|16.61|17.92|17.25|16.78|17.32|16.8|16.94|16.88|17.01|16.83|16.5|16.32|15.62|14.99|14.28|14.64|14.81|15.86|15|14.2|14.08|13.52|13.08|13.21|13.83|13.98|15.95||16|15.47|16.47|15.87|16.53|14.44|15.33|15.33|16.04|16.89|16.58|15.7|16.86|16.99|16.79|16.59|18.09|18.26|17.87|17.4|17.78|17.19|17.36|16.07|16.21|16.58|15.69|15.04|14.14|14.51||15.05|15.17|13.61|12.16|11.88|12.16|11.66|12.08|11.99|11.76|12.89|13.04|13.78|13.73|13.74|14.42|14.2|12.68|10.5|12.83|11.94|13.62|14.68|13.83|15.51|15.36|16.06|15.53|14.96|15.7|16.14|16.67|16.93|17.43|18.51|19.08|20.07|19.7||19.19|19.09|18.83|18.34|18.06|17.49|17.44|17.82|17.3|17.76|17.51|17.86|18.8|20.03|19.75|19.95|20|19.59|20.2||19.71|19.2|18.9|19.43|19.06|18.72|17.96|17.81|17.98|17.81|18.84|19.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH|12.2|12.37||12.24|11.86|11.16|9.34|8.91|9.64|9.67|10.09|9.88|9.91|9.71|9.77|10.175|9.79|9.11|8.51|9.84|10.19|10.88|10.26|9.71|9.35|9.4|8.95|8.82|8.8|9.37|8.63||8.61|8.65|8.59|8.34|8.655|7.85|7.78|7.03|7.84|8.3|8.42|7.98|7.83|8.14|8.4|8.27|8.16|9.57|8.67|7.72|6.75|6.51|6.21|6.16|6.9|6.83|5.71|6.11|6.83|6.56||6.88|6.12|5.66|5.58|5.39|5.13|5.72|5.98|4.94|5|6.03|5.79|5.31|3.92|4.25|3.76|3.55|5.21|6.18|7.85|7.32|8.7|9.4|9.78|11.64|12.23|13.4|13.59|13.86|13.54|13.02|14.26|14.62|15.15|15.37|15.33|14.87|14.01||13.54|13.49|14.13|13.65|13.21|13.14|13.56|13.77|13.25|13.09|12.95|13.88|13.87|13.83|14.23|14.34|14.7|14.41|14.63||14.22|14.05|13.88|13.11|12|12.16|12.07|11.52|11.2|11.38|11.62|11.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|3.35|3.55||3.52|3.48|3.53|3.49|3.61|3.66|3.72|3.91|4.12|4.05|4|3.77|3.82|3.92|3.94|4.11|3.73|3.91|3.71|3.47|3.43|3.47|3.39|3.29|3.14|3.3|3.3|3.27||3.35|3.39|3.29|3.29|3.26|3.34|3.16|3.19|3.47|3.54|3.51|3.34|2.97|2.93|3.02|3.07|3.09|3.02|3.03|3.07|2.93|2.8696|2.93|3|3.02|3.16|3.07|3.12|3.235|3.2||3.17|3.18|3.09|3.09|2.98|3.04|2.94|3.04|2.98|2.93|3.01|3|2.9|2.91|3.02|2.91|2.6|2.83|2.77|3.06|3.13|3.31|3.61|3.5|3.89|3.91|3.97|3.98|4.04|4.08|3.95|4.7|4.87|5.01|4.92|4.95|4.96|4.87||4.85|4.85|4.76|4.86|5.02|5.08|5.11|5.22|5.05|5.1|5.23|5.18|5.25|5.25|5.01|5.08|5.18|5.41|5.47||5.38|5.18|5.26|5.29|5.24|5.16|5.5|4.8|4.8|4.68|4.85|4.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|19.44|19.91||19.66|19.31|19.94|18.82|18.13|18.66|18.16|18.8|18.89|18.66|18.95|19.52|19.88|19.71|19.11|18.73|20|21|20.26|21.97|20.57|21.15|20.47|20.21|20.08|20.08|20.21|19.91||19.38|19.18|19.48|19.82|20.07|19.66|19|18.82|19.76|19.05|18.32|17.11|15.87|16.44|17.11|16.66|17.53|18|17.34|17.47|17.03|17.14|16.78|15.66|15.61|15.92|16.49|15.9|17.23|17.52||16.89|17.06|17.16|19.11|19.7|18.51|17.56|17.05|17.16|16.84|16.4|14.72|14.65|14.44|15.27|15.27|16.62|18.28|17.01|17.99|16.02|16.44|16.62|17.35|19.31|19.72|20.28|19.88|20.16|19.65|20.55|21.32|21|21.35|22.24|22.17|21.56|22.14||22.33|22.43|22.34|21.97|21.54|21.26|22.85|22.75|22.55|21.86|21.64|22.63|22.83|23.36|22.32|22.69|23.4|22.78|22.95||22.56|22.45|22.45|21.65|20.53|20.63|21.41|22.21|21.97|21.04|20.34|20.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|11.185|11.525||11.355|11.38|11.695|11.575|11.305|12.13|11.775|12.055|11.655|11.595|11.4|11.645|11.99|11.945|11.83|11.2825|12.535|11.97|12.425|12.4|12.52|12.935|11.95|11.575|11.36|11.285|11.76|11.345||11.03|10.805|11.275|10.915|10.935|11|10.47|10.555|10.505|11.28|11.495|11.005|10.535|10.83|11.115|9.65|10.02|10.365|9.75|8.825|8.82|9.335|8.54|7.765|8.325|8.495|8.09|8.58|8.75|8.795||8.825|8.6|8.43|7.55|6.845|6.915|7.155|7.585|8|7.72|8.455|8.94|8.74|7.67|8.755|9.265|8.93|9.35|8.35|8.65|8.04|8.425|9.035|9.19|9.78|10.15|10.285|10.185|10.125|10.17|9.62|10.14|10.15|10.575|10.84|10.715|11.075|11.75||11.65|11.725|11.675|11.165|11.24|11.27|11.555|11.06|10.94|11.43|14.7|15.575|15.825|15.97|15.575|15.55|15.77|16.07|16.335||16.215|15.435|15.015|15.02|15.455|15.195|15.275|15.19|15.105|15.22|15.34|15.285||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|3.04|2.96||2.95|2.63|2.54|2.51|2.34|2.62|2.59|2.83|2.95|3.2|3.51|3.77|3.86|3.77|3.28|3.12|3.61|3.93|4.04|3.22|3.2|3.13|3.19|3.18|2.99|3.19|3.48|3.54||3.22|3.11|3.06|3|3.03|2.5|2.47|2.54|2.96|3.15|3.13|2.93|2.98|3.32|3.34|2.8|2.98|2.46|2.21|2.38|2.25|2.18|2.15|2.09|1.71|1.38|1.24|1.38|1.26|1.42||1.47|1.31|0.981|0.943|0.771|0.706|0.669|0.713|0.745|0.83|0.909|0.989|0.909|0.807|0.948|0.914|1.04|1.25|1.2|1.26|1.1|1.04|1.18|1.1|1.38|1.35|1.31|1.35|1.47|1.6|1.37|1.53|1.65|1.66|1.76|1.84|1.8|1.72||1.65|1.76|1.77|1.7|1.68|1.75|1.83|1.87|1.7|1.74|1.85|1.75|1.75|1.91|1.84|1.91|1.97|2.05|2.21||2.39|2.51|2.54|2.55|2.35|2.37|2.4|2.55|2.68|2.62|2.68|2.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01582|1095982|/equities/tpg-pace|R2000GROWTH|9.05|9.29||9.29|9.41|9.63|9.08|8.99|9.68|9.7|10.05|10.08|10.06|10.2|10.05|10.06|10.48|9.48|9.3|10.22|9.56|10.04|10.78|10.65|10.06|10.03|10.17|10.14|9.54|9.48|9.72||9.2|9.18|9.2|8.93|8.74|8.29|7.25|7.4|7.8|7.96|9|9.44|9.29|9.29|9.8|9.79|9.73|9.9|9.4|9.18|8.54|8.7|8.15|8.61|9.02|9|8.21|8.43|8.46|8.16||8.79|8.3|7.75|7.51|7.27|7.39|7.42|7.5|7.2|7.56|7.8|7.88|6.97|5.73|5.6|6|6.97|7.72|6.86|8.7|8.6|9.75|10.05|9.87|10.78|10.9|11.32|11.31|11.99|12.17|12.25|12.49|12.72|12.89|12.99|13.06|13.03|13.01||13.28|13|13|12.65|12.68|12.63|12.58|12.59|12.34|12.26|12.25|12.5|12.47|12.1|11.92|12|12.1|12.1|12.06||12.03|12.09|11.97|12|11.92|12|12.02|12.11|12.24|12.4|12.57|12.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|60.62|61.97||62.18|61.87|62.91|61.56|58.81|61.17|62.7|62.04|60.89|60.75|61.27|60.68|60.76|58.34|57.57|57.21|58.6|61.25|64.7|64.08|62.98|59.75|58.91|57.82|58.51|61.42|61.81|59.75||58.65|59.75|58.66|58.53|59.88|56.6|54.92|55.02|56.14|55.37|57.94|55.59|52.94|53.32|53.79|55.83|58|62.96|62.24|62.02|60.28|62.08|61.09|60.98|65.22|65.05|65.16|63.14|64.52|63.31||63.86|62.56|60.95|62.42|57.5|58.19|56.56|57.69|55.5|53.46|54.23|53.36|53.51|51.07|53.17|60.01|55.66|56.64|52.55|57.34|53.1|53.02|52.64|58.05|61.13|62.5|59.98|55.92|55.22|72.45|75.4|76.15|76.05|76|77.71|77.26|76.72|76.03||75.81|74.77|74.55|74.73|75.31|75.08|75.7|75.82|75.92|77.61|76.61|78.91|77.74|80|80.55|80.82|80.67|80.49|80.24||80.73|80.74|80.06|79.69|81.02|82.84|82.37|82.91|85.33|85.76|87.98|87.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|64.58|66.6||67.65|67.21|67.18|65.92|61.5|63.76|64.73|66.31|66.48|67.54|68.1|68.56|69.38|70.56|68.04|67.68|68.85|68.75|69.42|69.95|68.45|69.74|68.29|67.26|67.86|65.94|66.52|65.35||63.8|62.52|62.36|61.28|63.55|60.22|59.62|61.25|61.15|61.77|62.1|61.88|61.11|61.81|61.04|60.01|60.3|62.75|60.5|59.2|59.1|58.66|58.77|57|58.52|61.36|60.29|59|63.3|62.37||62.94|60.56|58.28|60.88|56.66|57.64|54.24|60.12|61.47|57.23|55.65|53.82|56.39|54.88|56.86|57.39|56.31|61.35|49.45|55.54|53.61|58.52|65.08|64.08|67.61|65.67|66.47|63.26|64.43|59.47|61.9|65.53|64.84|66.84|68.26|67.61|67.88|69.45||69.26|69.44|68.14|67.71|68.72|68.15|67.97|67.46|66.57|66.44|65.26|66.91|66.87|66.3|65.97|65.89|66.7|66.74|66.54||66.13|64.77|63.28|62.21|62.66|61.34|61.43|61.3|60.95|61.34|62.25|62.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01585|1163804|/equities/pae-inc|R2000GROWTH|9.41|9.71||9.74|9.52|9.56|9.3|9.23|10.06|10.83|10.88|11.08|11.24|10.49|10.66|10.65|10.72|10.55|9.97|10.78|11.04|11.17|10.98|10.72|10.5|10|9.71|9.4|9.27|9.19|9.34||9.41|9.55|9.69|9.7|9.45|9.1|9.13|9.28|9.41|9.38|9.46|8.98|8.5|8.3|7.94|8.04|8.49|8.37|7.97|8.08|7.86|7.49|7.3|6.98|7.25|6.66|6.37|6.43|6.73|6.8||6.75|6.54|6.3|6.5|6.48|6.37|6.52|6.49|6.94|6.92|6.95|6.42|6.31|6.42|6.12|5|3.45|4.85|5.1|6|7.55|9.41|9.93|9.79|10.6|10.75|10.95|10.64|10.75|10.95|10.93|11.33|11.41|11.5|11.7|11.61|11.71|11.66||11.6|11.65|11.6|11.5|11.15|11.06|11.04|10.62|10.2|10.31|10.37|10.36|10.47|10.59|10.57|10.715|10.8|10.83|10.75||10.8|10.85|10.85|10.72|10.5|10.41|10.4|10.4|10.345|10.365|10.39|10.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|10.22|10.58||10.42|10.3|10.46|10.15|9.94|10.24|10.25|10.82|10.66|10.51|10.7|10.67|11.04|10.65|10.58|10.15|11.2|11.63|11.4|11.29|11.555|11.05|10.85|10.4|10.14|10.08|10.58|9.99||9.71|9.61|9.68|9.49|9.885|9.32|9.16|8.42|9.54|10.25|10.51|10.8|9.83|9.855|9.87|10|10.16|10.34|9.75|9.06|8.63|8.73|8.61|8.28|8.25|8.26|7.56|8.26|9|8.26||8.25|7.94|7.69|7.24|6.57|7.03|7.09|8.05|7.77|7.36|7.4|7.5|7.33|6.32|6.71|6.69|6.11|7.24|7.53|8.58|8.13|9.65|10.24|10.01|11.16|11.79|12.51|12.25|12.58|12.88|13.03|13.55|13.66|14.41|14.59|14.49|14.5|14.53||14.82|14.87|15.14|14.6|14.39|14.97|14.82|12.59|12.98|13.02|12.96|13.19|13.19|13.9|14.3|14.51|14.56|14.42|14.6||14.67|14.55|14.64|14.52|14.62|14.46|14.68|14.78|15.01|15.36|15.19|15.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|18.21|19.38||19.3|20.39|20.94|20.86|19.55|20.95|20.7|22.94|20.62|21.28|22.62|22.42|23.22|23.34|22.68|21.37|24.4|26.31|28.13|27.31|26.32|24.7|22.18|21.8|21.72|22|23.77|20.92||19.55|19.45|19.12|19.45|19.39|17.42|17.05|17.13|18.64|20.23|21.4|19.92|18.85|19.43|20.36|19.92|21.86|22.78|19|17.83|16.49|16.39|17.04|16.52|16.65|17.39|16.03|16.27|16.85|17.13||18.1|16.92|15.12|13.85|11.74|11.32|11.68|13.89|12.76|13.73|15.44|13.37|12.96|9.58|8.2|8.2|6.54|10.58|12.88|20.29|18.35|21.39|25.3|25.64|29.64|28.85|32.9|32.36|33.78|32.95|31.99|35.08|36.31|37.7|38.82|43.71|43.1|42.2||42.07|41.06|41.49|42|42.38|41.87|42.66|41.89|40.27|39.55|39.78|40.22|41.2|39.61|39.66|40.35|39.06|39.41|38.88||39.48|39.96|38.9|38.95|38.87|39.57|39.99|39.5|39.04|39.15|38.02|38.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|19.25|19.54||19.62|19.03|19.17|19.09|18.08|19.05|18.5|19.33|19.23|18.89|17.38|23.32|23.49|23.02|22.65|21.95|24.34|24.54|24.84|25.24|23.55|23.42|22.58|22.94|22.73|23.02|22.95|22.13||22.86|22.2|22.76|21.93|22.45|22.15|21.57|20.91|21.82|22.44|23.15|22.57|21.33|22.63|22.03|22.17|22.33|23.1|21.24|22.38|21.05|21.44|20.62|19.68|20.39|19.87|19.45|19.08|20.08|19.72||19.91|18.62|18.39|18.45|17.06|16.47|16.34|16.92|16.44|15.52|16.26|14.96|15.17|14.66|14.71|18|20.5|21.48|18.74|21.79|20.24|23.87|24.6|24.62|25.12|24.93|25.45|24.87|25.27|25.63|25.2|26|26|26.15|26.2|26.32|26.24|27.15||27.53|30.3|29.95|30.57|30.11|30.08|30.25|30.45|30.01|30.11|29.74|30.3|30.36|30.33|29.99|29.98|30.16|30.24|30.11||29.99|29.7|29.49|28.9|28.61|28.42|28.1|28|27.44|27.57|27.4|27.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|17.06|17.54||17.46|17.37|17.5|17.14|16.34|17.77|17.43|18.18|18.38|17.73|18.05|17.97|17.65|18.13|17.6|17.39|18.59|19.2|19.02|19.68|19.845|20.99|20.27|21.24|22.05|23.18|23.24|23.43||22.52|22.49|22.05|21.89|23.51|22.03|21.03|21.14|22.81|21.53|21.47|20.33|19.63|18.59|18.74|18.41|20.68|20.62|19.94|20.52|20.56|20.06|20.52|18.98|19.53|19.51|18.98|18.76|19.53|18.99||19.3|18.3|17.64|17.56|16.13|15.65|15.49|16.33|16.92|16.38|17.03|16.81|16.28|13.9|14.26|14.68|13.89|16.06|15.41|17.36|14.99|17.57|19.85|19.52|21.58|21.96|22.32|22.23|23.59|23.75|21.68|22.57|23.04|23.75|23.93|23.61|23.89|23.11||23.13|24.01|24.16|22.21|21.62|25.45|20.3|21.34|20.71|20.88|20.11|19.99|20.21|20.85|21.01|20.95|21.17|21.69|21.56||23.41|23.92|24.1|23.57|23.99|23.3|23.19|22.13|19.93|20.31|20.59|21.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|71.81|75.82||77.53|79.95|79.49|79.9|73.58|77.2|76.73|83|86.04|85.18|88.63|89.79|92.86|91.66|91.22|88.8|96.45|101.2|103.35|101.86|96.81|96.74|92.33|92.75|93.39|94.48|98.97|95.75||89.65|89.38|92.09|86.58|90.08|81.38|82.02|83|87.62|96.19|100.04|96.42|95.35|98.59|101.25|102.68|106.96|110.26|105.31|98.67|93.47|95.4|97.49|97.26|97.58|104.88|97.91|100.53|109.26|107.79||113.11|106.25|100.49|99.33|91.57|91.5|85.51|100.81|98.34|93.99|98.74|83.91|70.25|63.02|67.5|66.45|56.62|72.18|63.14|84.49|80.59|97.27|108.77|103|111.49|112.53|112.05|107.89|110.25|107.72|112.1|120.12|119.96|123.51|125.13|125.11|125.89|128.03||130.3|130.37|127.21|126.43|126.3|125.71|126.4|125.91|126.53|125.07|123.35|125.88|125.74|125.95|124.79|123.57|124.88|122.54|123.14||120.86|120.93|118.91|116.78|116.36|114.51|114.78|114.84|113.85|114.99|115.72|114.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|12.16|13.75||14.45|14.35|16.35|14.4|10.09|10.07|10.12|10.11|10.13|10.06|10.08|10.03|10|10.05|9.97|9.96|10.04|9.95|9.9|9.93|9.98|9.88|9.95|9.95||||9.95||9.98||9.85|||9.94|10|9.85|9.93||9.86||9.83||9.86||9.85||9.95|10||9.86|9.9|9.86||9.89|9.83||9.86|9.85||9.75|9.84||9.85|9.85|9.8|9.85|9.8|9.82||9.78|9.61||9.69|9.4|9.26|9.34|9.5|9.65|9.8|9.85|9.97|9.94|9.9|10.07|10.105|10.01||10.11|10.12|10.13||10.14|10.14|10.14|10.13|10.13|10.13||10.0374||9.98||10.05||||||10.03|10.03||9.97|9.97||9.95|9.88|9.99|||9.88|10.1||10.02|10|9.98|10|9.92|9.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH|33.86|34.63||35.83|34.9|34.84|33.86|34.24|34.42|33.96|32.79|32.43|31.68|32.21|32.68|30.84|31.12|29.95|30|31.48|30.58|33.09|30.31|30.17|29.99|29.84|30.24|30.68|30.41|30.75|29.58||28.82|28.56|27.42|27.02|26.95|25.71|23.72|27.13|28.52|26.02|26.75|28.35|28.4|29.16|27.75|28.31|28.6|29.84|28.5|27.29|24.41|23.1|22.84|22.35|22.86|23.36|22.13|23.05|24.92|23.85||25.79|25.22|23.88|23.89|20.58|20.3|20.16|23.23|23.28|21.45|21.41|20.42|20.46|18|17.93|21.24|16.59|18|17.21|21.82|19.49|22.59|26.17|25.01|28.56|29.07|30.26|30.06|30.5|31.1|31.81|32.74|32.73|33.45|34.76|34.94|34.78|33.97||33.81|34.28|34.14|33.21|32.01|31.55|31.31|31.13|30.85|29.96|29.75|30.71|30.7|30.3|30.28|30.88|30.72|30.3|29.48||30.74|31.26|30.5|29.64|27.28|25.52|24.59|24.35|24.71|24.82|25.07|24.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|21.13|21.79||21.72|21.95|22.74|22.04|20.95|22.27|21.25|21.91|22.54|22.4|22.77|22.43|23.44|21.86|21.65|21.26|23.97|25.36|25.55|25.41|23.41|23.08|21.72|21.95|22.23|22.93|23.75|21.94||20.44|20.48|20.49|19.19|20.4|18.48|18.44|18.25|19.08|20.16|20.82|19.63|19.52|20.19|20.86|21.11|21.89|22.78|21.56|21.45|20.05|19.8|19.82|20.05|20.56|20.78|19.43|20.12|20.72|21.32||23.04|20.66|19.51|19.23|17.94|19.09|18.28|18.92|18.66|18.04|18.2|17.58|19.36|17.94|20.13|22.71|19.82|21.09|18.26|20.6|19.1|21.24|23.13|21.16|24.56|25.11|25.95|25.28|26|24.47|25.67|26.71|26.98|27.93|28.61|28.95|28.67|28.78||29.15|29.37|29.05|29.12|29.09|28.85|29.24|29.61|29.07|29.01|28.57|29.28|28.84|29.27|29.48|29.98|30.76|30.25|30.31||30.82|30.84|30.46|30.75|30.89|30.52|30.76|30.82|30.75|31.09|31.22|31.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01594|15850|/equities/citi-trends|R2000GROWTH|18.44|18.96||19.84|20.75|20.22|15.91|15.355|16.38|16.42|17.25|17.41|16.89|16.41|16.32|16.48|15.7|15.36|14.94|16.17|17.22|18.05|17.66|16.94|17.01|16.22|16.12|16.24|16.54|16.15|15.075||14.3|14.25|13.03|12.35|12.47|11.53|11.14|11.08|11.35|11.82|12.17|10.82|10.15|10.5|11.03|11|11.36|12.09|11.02|10.29|9.59|9.41|9.76|9.95|10.44|11.13|10.31|10.3|10.43|10.25||10.42|9.42|9|8.68|7.12|7.43|7.43|8.9|9.19|9.3|10.01|9.62|9.5|8.75|8.82|10.66|9.62|14.38|13.93|15.79|12.21|14|14.98|15.2|17.26|17.66|18.73|18.64|19.21|19.77|20.22|21.27|21.63|22.14|22.5|22.81|22.99|23.67||23.64|23.94|24.06|24.46|24.22|23.9|24.31|23.86|23.62|23.56|23.29|23.47|23.32|23.34|23.12|22.84|22.76|22.17|22.29||22.43|22.65|21.8|22.87|22.65|22.29|22.06|22.39|22.38|22.73|22.71|22.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|75.76|77.06||78.36|76.85|77.25|75.48|70.27|73.14|72.78|76|74.17|73.76|75.35|76.2|77.72|76.7|75.42|74.08|80.85|83.03|84.46|83.92|81.44|79.59|77.77|77.5|77.09|78.29|80.46|77.34||74|73.54|74.67|70.74|72.1|66.65|65.21|66.85|69.53|71.57|73.5|69.66|71.51|70.36|69.89|71.25|72.52|77.5|74.01|71.98|69.12|68.37|66.76|66.69|67.74|71|68.62|68.57|73.04|72.57||73.78|70.13|68.81|69.58|64.14|65.81|64.26|69.49|68.89|66.56|73.35|66.88|68.81|64.05|61.37|65.1|64.01|73.73|62.03|69.94|65.45|72.47|77.24|69.64|84.02|83.09|89.11|87.63|89|86.54|84.21|87.86|87.78|90.96|95.7|102.51|104.25|103.55||104.44|104.74|104.68|103.98|103.38|102.63|103.83|106.43|105|102.2|100.73|104.55|104.04|106.03|105.19|106.45|107.16|106.79|106.16||106.08|104.97|104.83|104.08|102.96|101.83|102.04|102.26|101.78|102.42|102.94|103.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01596|21106|/equities/diebold-inc|R2000GROWTH|5.6|5.92||6.07|6.07|6.06|5.89|5.6|5.82|5.88|6.33|6.29|5.97|5.44|5.58|5.76|5.6|5.46|5|5.77|6.37|7.4|6.33|6.16|5.69|5.24|5.59|4.79|5.31|5.61|5.15||5.23|5.1|5.09|4.81|5.04|4.52|4.6|4.37|4.74|5.4|5.18|5.01|4.51|4.98|4.4|4.37|4.93|5.78|5.23|4.25|3.57|3.53|3.49|3.44|3.68|3.89|3.68|3.71|4.1|4.29||4.53|4.42|3.7|3.77|3.2|3.11|3.06|3.52|3.72|3.85|4.46|4|3.85|3.67|4.12|4.16|4.04|5.93|3.97|5.06|4.23|5.21|5.99|4.97|5.62|6.12|6.77|7.06|7.54|7.02|7.13|7.19|7.46|7.72|8.42|8.54|8.62|8.57||9.06|8.74|8.89|9.26|11.79|11.52|11.92|12.06|12.4|11.32|11.51|11.96|11.45|10.65|10.3|10.47|10.62|10.54|10.59||11.11|11.59|11.43|11.5|11.9|12.04|12.57|12.35|11.78|11.67|11.8|11.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|11.49|11.62||11.25|11.23|11.33|11.13|11.02|11.05|10.78|11.14|10.88|10.77|10.73|10.45|11.23|10.46|10.16|9.65|10.99|11.35|11.6|11.38|10.81|11.24|11.12|11.1|10.65|10.68|11.29|9.85||9.78|10.16|9.69|9.16|9.69|8.65|8.69|8.5|9.99|9.37|10.25|11.36|9.82|9.65|8.44|9.09|8.97|9.48|8.075|7.65|7.16|7.33|6.83|6.75|6.79|6.74|6.23|6.39|6.78|6.4||6.5|6.25|5.62|5.37|4.73|5.11|5.27|6.29|6.43|7.07|6.89|7.2|5.71|4.32|3.84|3.09|2.68|3.16|3.16|4.36|4.93|7.9|9|8.89|10.91|11.63|12|11.86|13.3|12.67|12.01|12.14|13.36|13.01|12|12.5|22.93|22.86||22.44|23.05|24.1|23.25|22.72|22.54|22.88|22.91|21.93|21.55|21.64|22.2|22.33|22.9|23.17|24.29|24.59|24.73|25.08||25.56|25.85|25.05|24.28|23.74|22.85|21.76|21.69|20.73|21.22|20.32|20.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|43.56|44.43||44.06|43.85|44.6|44.43|42.5|42.85|41.05|42.39|42.57|42|41.93|42.09|42.16|40.53|40.01|37.62|41.98|42.89|44.03|42.99|42.52|41.54|39.86|38.17|37.62|38.51|39.49|38.05||36.48|36.26|36.75|35.98|35.67|32.89|31.92|32.08|34.41|35.82|36.37|34.09|34.13|34.59|34.79|35.57|36.79|38.15|35.12|34.45|32.78|32.34|31.57|30.51|31.27|32.08|29.52|29.72|32.07|31.19||32.58|30.26|28.24|27.62|25.69|26.66|25.92|27.93|27.65|26.79|28.36|27.58|26.98|25.28|28.21|29.08|28.25|27.15|27.95|32.1|28.75|32.83|35.62|33.2|39.27|39.21|40.68|39.91|40.29|39.23|40.25|42.6|43.75|45.75|47.47|48.09|47.69|46.97||48.29|48.72|48.78|48.21|47.4|47.38|48.94|49.31|48.2|46.64|46.21|48.31|48.14|48.56|48.13|48.35|49.03|49.16|49.07||49.4|49.45|49.02|49.33|48.8|48.14|48.44|48.79|49.5|49.65|50.35|51.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|77.66|78.47||79.42|78.96|78.91|79.21|73.95|75.43|75.21|77.81|77.94|78.76|79.27|79.52|77.62|75.68|76.62|76.49|80.17|80.56|81.25|80.28|80.17|80.64|79.87|79.4|80.5|78.11|80.72|78.545||75.49|69.77|68.34|67.16|66.99|63.21|59.84|60.36|58.2|60.18|61.1|59.52|56.65|57.26|55.45|57.75|58.01|62.06|61.29|60.4|58.35|57.53|56.08|56.43|57|57.83|56.93|57.79|59.78|60.72||61.23|58.99|58.36|57.52|55.3|56.01|54.87|54.88|54.99|51.61|55.61|54.08|58.86|58.48|52.22|56.04|47.29|55.89|46.57|50.5|48.11|55.75|56.18|53.65|57|57.36|63.7|61.51|62.65|61.78|67.93|68.01|67.58|69.52|71.415|70.31|69.82|68.93||68.75|69.18|68.67|67.6|65.36|65.66|66.41|65.87|66.95|66.51|64.85|63.99|64.05|64.95|64.46|64.58|66.06|65.34|65.81||65.38|66.76|65.91|64.72|64.62|64|62.41|60.33|60.16|60.03|59.65|59.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|26.81|27.29||28.05|27.74|29.02|26.6|27.55|32.18|29.24|32.85|32.18|32.18|28.27|25.39|21.96|22.67|21.52|21.24|23.21|21.61|21.16|20.25|18.57|18.47|20.43|19.88|18.28|17.85|17.97|18.1||17.99|18.04|17.92|17.07|16.05|15.58|14.62|15.03|15.46|15.65|15.99|15.64|15.41|14.96|14.75|14.16|15.19|15.74|16.12|16.72|16.14|16.18|17.1|16.23|16.04|15.9|16.15|15.2|17.24|16.93||17.19|16.51|15.65|16.91|17.69|18.68|15.41|21.27|19.92|19.56|19.18|16.66|16.34|15.76|15.1|13.26|11.86|13.85|14.65|15.75|15.67|15.73|19.74|19.5|19.42|21.17|22.26|18.74|18.1|19.77|21.59|24.12|28.19|28.5|30|31.14|31.3|31.14||30.27|30.14|30.07|31.14|31.29|30.01|33.61|32|42.36|43.05|44.29|44.66|45.19|45.65|48.86|42.01|43.61|47.3|44.7||47.39|46.96|36.75|31.29|28.35|28.18|27.68|28.53|30.9|30.3|29.58|29.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|3.74|3.84||3.43|3.44|3.47|3.39|3.19|3.38|3.285|3.435|3.38|3.61|3.67|3.62|3.725|3.49|3.43|3.1|3.75|3.7|3.77|3.66|3.54|3.52|3.4|3.095|2.99|2.88|3.06|2.85||2.78|2.845|2.84|2.81|2.87|2.6|2.64|2.63|2.79|2.975|3.08|2.98|2.91|2.91|3.01|3.05|3.24|3.22|2.94|3.06|2.925|2.88|2.86|2.81|2.77|2.78|2.5|2.61|2.7|2.63||2.8|2.74|2.61|2.31|2.27|2.32|2.27|2.33|2.44|2.5|2.61|2.5|2.53|2.38|2.49|2.41|2.04|2.42|2.46|3.33|2.53|2.87|3.35|3.27|3.79|3.95|4.17|4.06|4.18|4.06|4.17|4.45|4.59|4.82|5.07|5.1|4.88|4.75||4.81|5.15|5.02|4.42|4.39|4.31|4.42|4.46|4.29|4.14|4.21|4.16|3.96|3.83|3.82|3.82|3.92|4.07|4.22||4.33|4.22|4.13|4.18|4.18|4.21|4.29|4.39|4.43|4.56|4.58|4.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|51.61|53.17||52.84|52.24|53.6|53.52|51.07|52.44|51.24|51.57|51.92|52.3|54.22|54.4|55.35|55.25|54.32|53.44|57.66|58.88|59.38|60.23|58.68|59.28|57.07|57.4|56.28|56.38|59.27|58.31||57.62|56.53|57.28|56.18|55.43|51.17|50.71|51.65|52.26|53.88|54.9|53.45|52.69|53.78|52.65|52.6|54.89|58.65|53.83|51.91|49.62|48.19|47.34|46.96|47.59|46.86|45.14|44.49|47.08|45.83||46.35|45.49|44.14|44.68|40.37|42.68|41.8|44.5|42.82|41.62|43.43|43.07|42.74|37.58|36.28|38.91|38|42.76|42.43|47.32|43.88|49.62|53.54|50.95|56.57|57.14|57.6|56.67|57.83|57.24|56.19|58.16|57.78|59.79|61.84|62|53.75|54.38||54.79|56.4|56.34|55.43|54.4|54.43|56.21|56.11|54.43|53.12|51.66|52.01|51.22|51.79|51.82|53.08|53.7|54.48|54.3||55.4|55.85|54.71|54.16|54.31|53.91|54.42|53.32|51.62|51.84|52.12|51.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|36.03|36.83||38.01|38.18|39.5|37.92|36.95|37.64|36.52|38.89|38.03|36.87|37.93|38.7|39.62|39.5|38.85|38.35|40.58|42.56|44.61|43.41|40.31|40.95|39.8|39.78|40.39|40.83|42.9|41.22||38.46|39.29|40|38.68|39.69|37.03|36.14|36.11|36.76|38.2|40.29|38.04|37.66|38.54|39.9|40.58|42.13|41.34|38.14|38.42|37.24|36.54|34.46|33.47|34.22|35.85|33.71|33.16|35.43|35.42||38.14|34.4|33.09|32.63|31.88|32.73|32.43|33.41|33.08|31.35|31.11|28.45|29.95|26.07|25.6|25.96|22.55|30.43|31.81|43.49|44.49|46.4|47.93|46.07|48.25|47.2|47.51|46.5|46.52|46.51|44.5|47.62|49.99|51.17|51.12|51.53|53.14|53.27||53.59|53.38|53.17|52.64|52.39|51.83|52.61|53.55|53.54|53.5|53.28|54.48|55.04|55.8|56.43|56.08|56.84|57.71|55.5||56.14|56.14|55.38|54.93|55.47|54.71|54.49|54.79|54.97|54.92|54.33|54.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|38.04|39.99||40.87|40.84|41.43|41.27|40.9|42|41.14|43.07|41.98|41.77|41.3|41.96|41.44|41.55|40.77|39.56|44.74|45.67|47.26|52.54|50.38|51.08|48.59|49.54|48.45|52.84|51.81|49.01||49.13|47.12|50.71|50.03|50.21|49.19|47.61|46.26|50.54|51.41|50.3|48.62|47.65|48.25|48.64|48.72|51.62|55.26|53.61|53.42|52.7|52.82|49.45|49.82|49.27|49.97|46.5|46.95|49.64|47.67||48.54|45.57|42.57|38.56|35.83|37.66|37.7|40.16|40.79|38.95|40.17|38.14|37.16|31.58|31|32.03|33.4|36.09|34.79|39.88|38.54|42.58|45.25|42.89|45.66|47.02|50.5|49.86|50.84|50.41|52.7|54.12|54.24|56.09|60.1|62.97|64.06|64.84||63.6|64.07|63.33|62.72|61.05|59.05|61.21|59.66|58.03|56.78|56.19|57.01|57.7|57.51|56.72|57.11|58.27|57.78|58.93||60.82|63.5|62|63.42|63|70|69.01|68.1|66.81|67.11|67.09|66.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH|10.7325|11.3162||11.0368|11.0268|11.5557|10.947|10.5279|10.8772|10.8173|11.1466|11.0568|10.7674|10.9021|11.0668|11.3661|11.3861|11.0119|10.6576|11.2065|11.6655|11.3961|11.3162|10.8273|10.7973|10.927|10.5279|10.478|10.3682|10.6876|10.3483||10.0888|10.0988|9.9491|9.6896|9.7894|8.9811|8.9712|8.7017|8.8913|10.2285|9.9691|9.2489|9.5675|9.8263|9.8164|10.4535|10.6327|11.1206|10.4237|9.9956|9.1792|9.1394|9.0299|8.9303|9.0498|9.2688|8.9403|9.3883|9.8263|9.4082||9.7367|9.5476|9.229|9.5874|9.4281|9.6172|9.0896|9.7566|9.5575|9.0697|9.6272|9.2688|9.5575|9.1792|8.7909|8.8108|9.1493|10.1748|8.9303|10.344|9.3086|10.2942|11.1803|10.3341|11.7876|11.5785|12.1161|11.5586|11.8573|11.5088|11.8274|12.156|12.4745|13.0022|13.2411|13.5199|13.1714|13.3506||13.4602|13.5099|13.5597|13.5697|13.5697|13.1963|13.2959|13.2312|13.2013|13.0719|13.1565|13.6294|13.4203|13.0221|12.9922|13.3108|13.4402|13.1316|13.2511||13.6742|13.3905|13.1117|13.1117|12.9425|12.7035|13.042|13.1416|13.0719|13.3656|13.2212|13.4701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|6.13|6.02||6.25|6.15|5.98|6.32|5.93|6.63|6.41|6.52|6.57|6.47|6.4|6.13|6.63|6.53|6.06|6.19|6.88|6.81|6.59|6.38|6.37|6.47|6.66|6.48|6.45|6.29|6.6|6.47||6.37|6.22|6.13|5.73|5.88|5.6|6|6.56|6.58|6.41|6.22|5.84|5.99|5.64|5.61|5.53|6.05|6.65|6.23|6.85|6.19|5.52|5.46|5.56|5.36|5.35|4.75|4.48|4.595|4.64||4.78|4.54|4.32|4.41|4.35|4.25|4.01|4.45|4.49|4.29|4.28|4.29|4.37|4.02|4.05|4.2|3.74|3.75|4.44|3.82|3.99|6.55|7.13|7.09|7.79|7.99|8.19|8.03|7.82|8.37|8.06|8.11|8.24|8.5|8.68|8.46|8.46|8.52||8.62|8.62|9.02|8.34|8.23|8.21|8.23|8.22|8.39|7.87|7.8|7.7|8.05|8.07|7.97|8.05|8.46|8.55|8.5||8.92|9.84|9.39|8.97|8.82|9.34|9.62|9.27|8.81|8.76|8.73|8.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|33.71|34.62||35.8|36.46|37.51|38|38.63|40.39|39|40.21|37.65|38.52|36.77|35.29|35.94|35.56|34.3|33.72|35.52|35.81|35.1|31.83|32.22|34.44|31.98|29.5|28.74|28|28.42|26.76||27.31|27.32|27.65|27.41|28.355|28.6|28.18|28.75|29.65|27.28|27.385|26.85|27.86|28.8|29.02|28.8|29.55|29.97|30.9|30.4|30.59|29.47|28.58|27.06|28|26.7|27.1191|27.18|27.49|23.23||21.57|20.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|13.66|14.09||14.02|14.04|13.96|13.95|13.74|13.83|13.34|13.66|13.48|13.53|13.53|14.01|14.09|13.96|12.93|12.44|13.62|13.7|13.73|14.14|13.62|13.8|13.61|13.91|13.83|13.97|14.44|13.87||13.55|13.47|13.5|13.03|13|12.23|11.78|12.23|12.16|12.6|12.9|12.85|12.38|12.4|12.9|12.82|13.03|13.84|13.25|13.21|12.49|12.74|12.75|12.2|12.6|12.72|11.96|11.27|11.97|11.57||11.81|11.75|10.86|11.65|11.1|11.25|11.47|11.85|11|10.24|10.75|10.32|10.21|9.14|9.03|9.94|9.09|10.7|9.35|9.82|9.13|10.25|10.37|10.53|10.78|10.76|11.14|10.43|10.91|10.72|11.01|11.05|11.35|11.78|11.91|11.9|12.06|12.03||12.16|12.4|12.55|12.31|11.86|11.87|12.35|12.79|12.66|12.67|12.72|13.24|13.46|14.06|13.84|14.26|14.21|13.84|14.3||14.14|14.22|13.63|13.73|14.18|14.08|14.25|13.83|13.87|13.84|13.73|13.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|21.42|22.84||22.88|22.87|22.6|22.37|20.85|21.33|20.17|22.61|23.82|23.58|24.65|24.17|24.6|24.53|24.68|22.725|26.07|28.24|27.88|26.88|26.68|26.4|24.24|23.95|25.49|25.29|27.56|26.21||24.89|23.84|24.05|23.32|25.64|21.6|19.52|17.41|16.96|17.46|19.09|16.53|16.5|17.61|18.4|18.85|19.79|20.19|18.27|17.21|17.15|16.94|17.05|16.67|17.49|19.12|17.33|16.49|17.5|17.305||19.07|17.32|16.23|16.45|15|14.26|13.89|14.16|15.51|15.09|16.55|14.72|15.86|14.32|13.49|12.68|10.13|13.5|12.6|15.4|15.17|18.22|21.71|23.01|27.57|25.76|28|26.65|26.905|27.17|31.41|31.53|30.86|31.75|31.89|31.79|31.49|30.66||30.69|32.3|32.49|31.09|30.5|27.97|27.73|28.11|28.2|26.2|26.4|26.61|25.36|26.68|26.96|26.97|28.98|27.33|27.11||27.13|27.34|27.45|26.95|28.34|29.62|30.24|31.52|31.91|31.99|32.315|32.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH|13.48|13.54||13.87|14.33|13.23|13.64|14.58|14.9|14.88|15.25|15.38|15.26|13.5|13.98|13|13.23|12.68|11.8|12.63|13.38|13.4|14.07|13.78|13.64|13.29|13.5|12.4|11.37|12.5|13.24||13.48|13.74|12|12.59|11.8|11.57|12.5|13.46|13.23|13.99|13.83|14.18|14|14.31|14.23|13.02|13.75|13.37|13|12.4|12.42|12.46|12.75|12.25|12.5|12.96|12.36|12.08|12.9|12.5||11.76|11.96|11.95|10.87|10.79|11|10.39|11.25|11.13|10.9|9.87|9.64|9.84|8.98|10.11|10.01|10.15|10.62|10.77|13.08|12.45|14.37|15.3|14.72|15.2|14.8|14.75|15.98|13|11.97|12.18|12.27|12.27|12.72|13.33|12.99|14.33|14.15||13.9|13.45|13.55|13|13.64|13.73|12.55|12.98|13.11|12.91|12.35|12.35|13.88|13.82|14.38|13.25|13.03|13.07|13.28||11.41|10.13|10.15|9.73|9.33|10|9.24|9.5|10.66|11.07|11.76|12.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH|15.03|15.5||15.68|15.76|15.99|15.96|15.36|16.46|16.18|16.73|17.06|17.68|17.57|17.38|17.96|17.37|16.94|16.3|18.33|20.25|20.77|17.61|18.03|17.2|17.5|17.95|17.19|17.32|18.11|17.63||16.17|15.72|16.29|15.4|16.55|15.61|14.23|14.06|15.83|16.27|16.77|16.01|15.55|15.81|16.5|15.9|16.75|18.64|16.77|16.45|15.63|15.76|15.49|15.11|14.36|15.21|13.38|13.54|13.95|14.36||14.39|13.17|12.67|13.39|12.1|12.29|11.7|13.05|13.04|12.66|14.7|13.05|12.08|10.67|11.49|12.25|10.02|11.36|10.51|11.58|10.78|16.53|17.84|17.5|20.13|20.68|21.93|20.78|20.84|20|21.9|26.35|27.06|28.22|29.64|30.03|31.46|34.81||34.05|34.44|34.33|33.7|33.63|33|33.98|33.8|32.04|31.55|31.31|31.98|32.23|31.87|32.16|33.35|34.45|34.54|33.92||34.97|36.08|34.15|34.62|34.36|34.37|35.94|35.17|33.88|33.85|33.54|33.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|62.68|65.33||64.84|64.68|66.14|65.27|63.63|62.98|61.11|63.67|63.58|62.01|62.47|62.98|65.18|63.15|62.79|62.9|68.54|70.06|71.75|70.62|68.37|68.11|65.83|64.8|63.55|65.34|68.84|65.23||62.06|63.67|61.96|61.55|61.96|57|56.41|55.92|56.39|59.34|62.53|60.04|58.16|60.05|59.48|59.63|63.53|69.84|67.23|63.63|62.98|62.6|61.4|61.08|61.07|63.31|59.1|58.92|62.11|60.89||63.35|60.34|59.92|59.02|56.07|58.7|56.6|61.32|59.14|57.86|61.78|54.48|52.92|51.12|49.62|50.88|48.78|48.34|52.57|62.85|54.94|67.26|69.01|69.86|76.95|77.83|80.59|77.91|79.56|76.92|78.39|79.12|80.52|84.33|89.71|89.3|88.43|86.42||87.46|87.71|87.5|86.54|86.47|84.45|85.83|85.54|83.11|82.73|82.17|85.37|84.59|85.91|85.35|86.22|86.65|86.76|86.58||87.16|86.56|85.99|85.75|86.52|86|86.5|84.79|85.25|85.95|86.65|86.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|4.82|4.89||4.88|4.75|4.6|4.375|4.3|4.6|4.475|4.7|4.585|4.32|4.56|4.56|4.62|4.625|4.385|4.3|4.75|4.63|4.8|4.55|4.59|4.73|5.13|4.92|4.68|4.8|4.87|4.875||5.14|5.12|5.34|4.62|4.76|4.43|4.13|4.08|4.3|4.36|3.91|3.96|4.01|4.12|4.34|3.75|4.08|4.07|3.94|3.83|4.06|4.28|3.8|3.66|3.78|3.655|3.49|3.43|3.705|3.4||3.45|3.49|3.39|3.48|3.42|3.47|3.32|3.41|3.55|3.7|3.54|3.67|3.41|2.54|2.44|2.31|2.12|2.36|2.24|2.92|2.89|3.37|3.89|3.68|4.19|4.5|4.67|4.41|4.42|4.45|4.39|4.64|4.78|5.09|5.41|5.58|5.7|6.14||6.8|5.36|5.24|5.01|4.81|4.55|4.79|5.03|4.76|4.68|4.72|4.87|5.01|4.71|4.56|4.4|4.91|4.68|4.7||4.56|4.83|4.95|4.59|4.44|4.63|4.87|4.97|4.93|4.84|4.63|4.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|7.22|7.88||7.73|7.99|8.16|8.29|7.85|8.1|8.29|8.95|8.21|8.41|9.27|9.12|9.76|9.73|9.63|8.8|10.26|11.06|13.07|10.7|10.065|9.19|8.45|8.47|8.11|8.76|9.38|8.49||7.99|8.08|9.12|8.96|8.83|8.08|7.75|7.59|8.38|9.03|9.61|9.16|9.02|8.95|9.68|9.86|11.255|11.3|9.5|9.34|8.38|8.58|8.74|8.02|7.915|8.5|7.41|8|8.13|8.03||8.685|7.75|7.04|6.52|5.53|5.84|6.06|6.68|6.34|7.07|8.1|7.26|6.32|4.42|4.11|4.46|4.16|5.42|8.32|12.43|11.88|13.7|14.65|14.35|16.34|16.68|18.65|19.07|19.77|19.13|18.49|19.25|19.89|20.8|22.37|23.83|23.39|22.36||21.69|21.54|21.65|21.44|20.77|20.55|21.01|20.74|20.1|20.57|20.5|20.59|19.3|19.56|19.6|20.32|20.66|20.59|20.93||22.15|22.15|21.79|21.5|21.93|21.79|22.06|22.2|21.96|21.96|22.11|22.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH|16.8469|17.7621||18.3597|18.4251|18.229|18.3877|17.9395|18.0889|17.5846|18.0329|18.0282|18.0562|18.7893|18.1263|19.0041|18.4344|17.4165|17.0336|18.5372|19.4897|20.2835|19.1068|18.0796|18.0982|17.4726|17.7807|17.5846|17.8181|18.7239|18.285||18.4718|17.4539|17.0336|17.071|16.7255|15.8009|16.4546|16.8002|18.0235|18.0235|17.5366|17.0788|16.6863|16.4247|16.3447|16.3956|15.9886|12.8127|11.6644|11.7298|11.2284|11.163|11.1993|11.4682|11.192|11.5918|11.0685|11.4537|12.4021|11.7734||12.2822|11.7371|11.2647|11.2647|10.6106|10.9013|10.9013|11.8098|11.3011|11.6281|11.5918|11.192|10.538|10.2909|10.7196|11.6354|10.7269|14.5351|14.6877|17.384|16.054|18.5904|19.7896|18.9393|21.7082|22.4131|22.871|22.4131|22.8201|22.573|23.089|23.387|23.6123|24.3754|24.8768|25.5455|25.6181|25.7344||25.371|25.8216|26.0251|25.8798|25.4364|25.1457|24.9423|24.3463|24.1792|23.4815|23.3797|23.7358|23.9975|24.3754|24.0847|24.0483|24.1065|24.3499|24.2882||24.2591|24.2518|23.7867|23.1108|23.1908|22.8637|22.7402|23.4088|23.8885|24.1283|24.0229|23.7213||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|4.98|5.045||5.24|5.0892|5.015|5.08|5.33|4.8|5.13|5.06|5.06|5.02|5.3|5.36|5.3|5.331|5.04|4.92|5.25|5.05|5.07|5.24|5.34|5.4|5.25|5.36|5.31|5.13|5.12|5.19||5.12|4.65|4.49|4.5499|4.27|4.27|4.06|4.0202|3.92|4.25|4.458|4.36|4.48|4.5|4.5001|4.7765|4.7|4.6052|4.69|4.75|4.16|4.21|4.298|4.13|4.2501|4.3|4.3|4.18|4.3325|3.79||3.7|3.5|3.61|3.39|3.34|3.21|3.3095|3.26|3.37|3.35|3.6|3.55|3.34|3.54|3.19|3.52|3.37|3.49|3.49|3.95|3.82|4.31|4.01|3.95|4.6|4.85|4.86|5.04|4.86|4.73|4.95|4.85|4.86|5.25|5.57|5.71|4.31|4.3526||4.61|4.96|5.02|5.03|5.11|5.1|5.02|4.96|5.03|4.91|4.86|5.21|5.23|5.39|5.34|5.0071|5.18|5.57|6.05||6.04|5.47|5.45|5.41|5.4|5.29|5.4|5.16|5.1|4.97|4.83|5.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|87.76|89.29||86.76|84.64|87.87|85.16|81.22|85.65|84.5|88.3|87.24|87.89|89.33|90.36|92.5|91.49|87.83|84.85|91|94.15|95.32|96.71|87.4|86.24|82.23|81.6|79.57|80.99|84.66|81.02||77.46|73.38|71|69.6|70.86|67.57|66.04|64.97|68.07|70.59|72.53|68.37|66.69|68.73|67.93|63.56|65.95|67.59|62.68|61.89|58.53|55|54.1|54.43|56.63|58.82|57.96|57.15|64.4|64.75||64.45|61.3|58.78|55.37|46.89|48.46|49.21|56.35|53.13|53.91|54.81|54.78|49.19|39.16|40.43|43.86|38.5|59.45|65.52|82.37|74.92|92.44|98.75|97.48|97.97|100.69|107.42|104.09|106.16|102.77|104.76|110.87|109.73|115.83|121.93|129.7|126.52|121.58||117.97|120.86|120.52|117.15|117|106.78|111.94|111.77|108.01|111.08|109.78|113.51|113.38|112.75|108.75|109.25|110.71|110.35|110.3||109.55|110.04|107.79|108.01|109.79|108.37|106.81|108.47|109.35|110.6|109.72|110.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|2.895|2.66||2.85|2.44|2.39|2.33|2.32|2.38|2.5|2.47|2.45|2.52|2.31|2.38|2.33|2.38|2.21|2.14|2.31|2.33|2.44|2.43|2.5|2.49|2.5|2.38|2.49|2.44|2.45|2.73||2.86|2.49|2.41|2.25|2.3|2.4|2.52|2.19|2.42|2.72|2.74|2.21|1.75|1.7|1.52|1.53|1.55|1.55|1.55|1.55|1.49|1.53|1.555|1.525|1.59|1.57|1.5|1.59|1.6|1.65||1.57|1.55|1.54|1.42|1.33|1.29|1.23|1.23|1.09|1.13|1.15|1.17|1.16|1.13|1.16|1.17|0.98|1.03|0.92|1.34|1.17|1.35|1.35|1.18|1.53|1.57|1.62|1.59|1.56|1.59|1.62|1.69|1.71|1.74|1.73|1.75|1.78|1.76||1.79|1.73|1.83|1.77|1.82|1.85|1.84|1.91|1.89|1.9|1.83|1.9|1.97|2|1.82|1.93|2|1.99|1.96||1.95|1.9|1.79|1.78|1.87|1.97|2.03|2.09|2.19|2.31|2.26|2.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01621|24424|/equities/antares-pharma|R2000GROWTH|2.7|2.8||2.73|2.69|2.75|2.69|2.71|2.86|2.82|2.91|2.88|2.9|2.875|2.86|2.92|2.9|2.78|2.73|2.92|2.99|3.13|3.12|2.925|2.91|2.86|2.81|2.87|2.91|2.805|2.82||2.91|2.81|2.74|2.59|2.72|2.54|2.57|2.64|2.91|2.94|2.79|2.76|2.71|2.74|3.29|3.22|3.24|3.4|3.18|3.07|2.91|2.85|2.68|2.63|2.78|2.77|2.6|2.65|2.73|2.66||2.72|2.52|2.38|2.27|2.02|2.08|2.09|2.36|2.28|2.09|2.2|2.24|2.21|1.87|1.76|1.86|1.75|2.09|2.07|2.75|2.8|3|3.12|3.1|3.24|3.47|3.38|3.11|3.22|3.1|3|3.21|3.33|3.4|3.53|3.5|3.53|3.52||3.57|3.58|3.7|3.68|3.69|3.65|3.8|3.84|3.69|3.62|3.67|3.79|3.8|3.91|4.02|3.98|4.11|4.24|4.19||4.24|4.44|4.49|4.54|4.43|4.46|4.38|4.27|4.2|4.28|4.26|4.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|5.16|5.33||5.25|5.48|5.27|5.64|5.32|6.04|5.82|6.13|6.15|6.4|6.3|6.21|6.47|6.35|6.2|6.29|6.72|6.79|6.9|6.72|6.81|6.5|6.4|6.47|6.51|6.17|6.51|6.31||6.13|6.17|5.63|5.25|5.2|5.29|5.25|5.32|5.28|5.4|5.46|5.44|5.05|5.06|5.48|5.84|5.92|6.21|5.61|5.5|5.47|5.55|5.34|5.3|5.49|5.86|4.59|4.42|4.58|4.5||4.71|4.45|4.48|4.54|4.02|4.01|4.02|4.76|4.12|4.02|4.34|3.84|3.58|3.14|3.23|3.92|3.36|3.56|3.35|3.83|3.38|4.09|4.69|4.68|5.19|5.26|6.26|6.22|6.3|6.29|6.49|6.72|6.91|7.02|7.45|7.51|7.46|7.38||7.45|7.5|7.71|8.01|7.83|7.53|7.52|7.34|7.09|6.92|6.75|6.8|6.77|6.85|6.72|6.67|6.6|6.6|6.59||6.7|6.68|6.75|6.65|6.72|6.72|6.88|7.02|7|7.08|7.12|7.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|22.52|22.32||22.16|22.95|24.85|25.08|24.9|25.95|22.06|20.73|21.36|21.68|21.76|20.7|21.35|20.63|20.6|20.61|21.22|20.06|23.85|23.09|23.51|20.19|19.96|19.76|18.78|18.78|19.46|20.42||21.02|20.63|20.71|19.72|21.22|20.27|19.3|19.2|18.39|18.32|19.01|17.51|19.5|17.81|15.93|16.21|18.09|14.97|12.81|12.44|11.5|10.83|10.95|11.19|12|12.78|11.48|10.71|11.99|10.99||12.63|11.28|11.17|10.97|9.8|9.76|9.78|9.97|10.47|9.87|10.69|9.46|9.78|8.9|8.97|9.91|10.3|11.77|10.21|11.76|10.66|11.93|12.88|12.76|13.79|13.42|14.71|14.71|14.69|13.87|14.04|15.11|15.67|16.53|16.57|16.84|17.09|16.89||16.85|16.99|17.13|18.45|17|16.75|17.02|17.93|17.65|16.79|15.9|15.91|16.7|17.9|16.98|17.37|17.97|17.6|18.23||18.93|19.08|18.27|17.98|17.81|17.77|16.46|15.89|15.75|15.47|14.91|14.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|91.07|90.35||92.14|92.5|92.56|91.31|89.1|92.47|91.72|94.91|94.06|94.68|92.51|94.18|96.14|94.57|91.1|89.39|95.26|97.2|97.3|97.04|98.65|98.54|98.93|98.43|98.96|96.87|97.37|96.4||92.98|91.97|90.85|89|89.93|83.83|80.81|81.57|82.34|83.77|82.61|83|83.37|88.65|73.92|80.45|81.02|83.08|78.69|79.49|77.16|77.92|77.88|77.33|79.4|80.35|75.29|75.81|77.01|74.9||81.76|80.01|78.41|79.16|71.53|68.89|65.29|67.6|69.01|66.76|70|62.38|66.49|61.6|57.5|64.1|65.57|48.4|53|64.8|60.83|67.64|70.51|70.43|76.4|76.19|77.61|77.04|82.08|76.27|89.55|93.62|93.62|96.4|98.16|98.45|99.67|99.79||103.82|102.77|101.6|100.82|100|99.56|99.18|96.76|97.05|94.81|94.34|96.73|97.66|98.09|96.61|96.36|96.22|97.67|97.93||97.4|98|98.22|99.59|100.52|99.85|99.02|97.26|96.02|96.44|95.59|95.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|29.2|29.73||29.37|29.36|30.68|29.96|28.58|29.38|33.33|34.07|33.5|32.29|32.97|33.83|34.36|34.33|31.91|29.68|33.55|33.66|34.86|36.32|34.78|36.81|34.98|33.77|33.08|33.8|35.16|31.77||30.53|29.34|27.89|28.32|28.64|24.71|24.52|24.53|26.58|28.1|28.54|26.66|26.09|26.33|25.82|25.17|26.24|27.48|25.19|23.46|22.18|20.28|20.56|20.36|20.4|21.19|20.22|20|20.67|20||22.57|22.07|19.5|19.26|16.13|16.22|16.52|18.1|18.2|17.95|19.08|19.47|15.62|11.35|12.1|12.35|11.06|13.75|16.05|23|23.32|26.73|29.5|28.81|31.85|34.2|35.99|34.67|34.29|32.59|34.5|35.37|36.73|38.99|39.86|40.04|39.94|39.66||39.77|39.47|38.75|39.05|39.07|38.11|37.57|37.31|36.77|37.83|37.55|38.02|38.43|38.9|38.26|38.12|38.89|38.27|37.84||36.81|36.54|36.73|36.1|35.26|35.86|37.06|37|36.26|35.65|34.91|34.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|238.43|246.01||243.68|243.67|240.9|242|238.01|247.27|244.75|254.63|255.99|257.27|255.66|258.45|264.38|259.76|258.27|255.59|274.11|285.21|294.29|285.69|276.5|277.86|265.27|262|259.84|262.63|264.26|259.59||241.97|239.51|240.45|237.96|241.69|225.13|227.31|232.49|238|249.68|252.57|257.37|257|276.02|285.95|306.27|315.26|324.85|302|296.68|286.58|278.98|279.8|279|287.04|298.24|293.8|287.82|297.75|291.68||303|295.2|289|285|265.92|262.72|258.09|275.95|280.18|282.39|278.86|274.97|273.01|242.45|235.65|259.07|253.03|264.69|270.01|300.04|295|306.55|310.95|309.34|311.12|313.13|323.53|311|309|311|310|305|306.51|309.21|314.1|312|308.02|316||319.2|324.65|327.35|323.64|325.2|326.11|326.15|323.68|320|320.37|322.68|332.53|334.7|337.8|340.95|340.17|348.8|346.2|349.42||349.32|353.48|350.91|344.88|339.25|334.86|334.91|330.9|327.36|337.47|332.61|328.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|17.04|17.05||17.6|17.45|18.21|18.14|19.68|20.64|19.84|19.5|19.08|18.86|17.45|17.52|17.65|17.58|17.27|15.83|16.89|17.05|17.14|16.99|15.8|16.27|17.2|17.36|18.4|18.16|19.29|20.15||18.57|19.01|19.68|18.07|17.28|16.96|16.09|18.41|17.77|16.88|15.83|15.58|16.63|15.93|15.44|15.04|16.43|17.87|16.48|17.64|17.63|17.76|18.95|18.91|17.32|15.55|15.14|15.2|15.41|15.3||14.69|15.15|14.93|14.48|14.42|12.79|10.37|12.11|13.9|13.42|15.06|13.08|13.71|14.75|15|15.16|15.49|16.25|14.32|15.5|14.97|14.86|15.71|14.22|15.41|15.45|15.94|14.64|14.79|14.11|13.99|15.25|17.14|16.33|14.31|14.49|14.28|13.64||13.22|13.27|13.69|13.7|14.77|13.46|13.52|13.49|13.07|12.37|12.29|12.9|11.9|11.12|9.65|9.63|10.09|10.18|10.74||10.89|10.73|11.13|11.46|11.74|12.5|12.88|12.58|12.53|12.25|12.29|12.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|2.29|2.34|2.24|2.24|2.18|2.29|2.65|2.42|3.18|3.06|3.38|3.38|3.39|3.19|3.02|3.35|3|3.26|3.27|3.81|3.83|3.74|3.57|3.06|2.94|3.03|2.85|2.75|2.63|2.6|2.63||2.71|2.57|2.76|2.83|2.82|2.49|2.5|2.5|2.58|2.7|2.39|2.38|2.18|2.34|2.38|1.91|2.04|1.97|1.66|1.71|1.75|1.93|1.76|1.57|1.57|1.58|1.47|1.62|1.56|1.44||1.52|1.4|1.27|1.43|1.45|1.45|1.4|1.5|1.3|1.27|1.44|1.41|1.31|1.28|1.41|1.36|0.95|1.08|1.31|1.58|1.45|1.64|1.99|2.05|3.05|3.3|3.53|3.33|3.49|3.28|3.44|3.52|3.83|4.08|4.25|4.54|4.08|3.97|3.91|3.91|3.71|3.68|3.46|3.46|3.61|3.85|3.95|4.01|4|3.91|4.08|3.94|3.69|3.65|3.82|3.96|4.06|4.05|4.08|4.08|3.88|4.01|3.75|3.63|3.84|3.78|3.5|3.76|3.95|3.89|3.71|3.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|54.76|59.39||57.05|54.22|54.73|53.68|54.54|57.5|57.94|60.88|60.46|58|57.06|57.06|58.21|56.27|53.16|52.71|55.88|58.36|60.96|57.8|57.87|58.05|56|53.58|53.43|56.97|63.46|59.14||59.25|59.64|58.87|58.39|60.79|58.69|57.35|55.8|55.23|58.19|58.81|62.07|59.41|57.18|56.14|60.01|63.34|64.33|62.09|62.31|60.87|60.73|58.57|60.97|59.9|56.93|56.56|54.51|58.51|55.01||53.07|48.51|49.89|52.09|48.63|49.72|47.71|52.29|54|51.18|53.05|51.81|53|44.61|44.51|43.17|42.25|41.34|36.13|43.69|38.68|45.88|48.66|49.65|51.99|54.61|53.94|52.03|53.45|56.17|57.11|63.66|63.96|68.1|69.2|67.44|67.51|64.48||64.38|64.26|64.7|63.41|62.62|61.99|62.22|61.73|61.08|59.45|58.07|56.32|55.82|55.13|53.87|53.01|57.17|57.01|54.78||54.88|51.34|51.38|50.29|48.69|48.44|47.32|48.04|47.88|48.1|47.03|48.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|46.72|47.18||46.73|46.55|48.01|47.4|44.99|45.58|45.25|47.47|46.85|46.97|46.92|46.78|47.08|45.55|44.24|46.01|48.57|49.68|50.48|51.5|49.89|49.19|47.19|44.38|44.01|43.66|44.45|42.92||41.5|41.86|40.93|40.01|41.14|39.22|38.03|38.77|40.42|42.73|44.09|42.99|45.98|46.91|45.85|45.49|46.3|49.18|47.82|46.35|43.95|44|43.18|42.8|43.54|44.59|42.12|42.29|44.24|43.25||44.94|42.19|40.55|41.53|38.32|39.78|39.35|42.92|42.36|42.87|42.97|39.2|40.03|36.83|36.54|39.39|31.45|37.37|38.76|40.85|41.28|46.82|49.2|49.6|51.71|53.33|54.43|51.94|52.31|50.67|48.71|50.95|51.59|52.66|55.34|55.5|55.03|55||55.37|55.21|55|55.25|55.08|55.33|54.52|54.55|54.18|54.18|54.52|55.77|56.02|56.18|54.39|54.73|56.18|55.06|53.7||53.82|53.66|53.11|52.74|52.03|51.27|50.89|49.75|49.47|50.13|50.39|50.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01632|16120|/equities/forrester-research|R2000GROWTH|31.69|32.53||31.91|31.42|32.04|31.6|30.06|31.71|30.64|32.06|31.93|31.75|32.44|31.37|32.76|32.39|31.95|31.35|34.58|37.39|37.81|37.6|33.94|33.35|32.12|29.91|31.4|31.08|31.25|31.67||30.68|30.35|31.25|30.14|32.36|28.96|28.33|29.21|29.65|32.05|34.4|34.5|33.25|35.59|33.68|33.88|31.3|37.22|35.17|34.69|33.02|33.07|31.96|31.4|32.82|32.11|29.39|29.11|30.79|29.84||30.47|28.49|27.02|27.13|26.83|27.56|25.69|29.23|27.5|25.76|27.78|28|26.78|25.99|22.81|27.12|24.07|30.56|26.36|30.35|30.05|33.48|34.93|32.79|38.55|38.6|39.03|37.35|37.15|36.06|36.5|37.63|37.74|39.63|40.16|41.76|42.16|42.17||43.28|46|44.36|44.22|43.07|42.71|43.57|43.53|42.03|41.45|41.37|42.18|42.46|42.32|41.62|42.08|42.91|42.98|42.5||43.05|43.58|43.57|43.82|43.34|42.68|42.55|42.62|42.58|42.8|42.11|42.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|10.61|10.85||10.33|10.42|10.88|10.63|9.89|10.55|10.37|10.92|10.95|10.77|11.16|11.1|11.58|11.33|11.11|10.95|12.425|12.33|12.41|12.3|11.71|11.46|10.96|10.29|10.52|10.61|11.47|11.1||10.42|10.49|11|10.36|10.58|9.64|9.56|9.685|11.15|11.57|10.96|10.94|10.9|11.09|11.01|11.23|12.03|12.35|11.09|10.89|10.37|9.7|9.07|8.71|8.66|9|8.67|8.63|8.66|8.1||7.76|7.49|7.21|7.22|6.53|6.51|6.41|6.41|6.46|6.81|7.63|7.28|7.12|6.36|5.88|6.28|6.62|8.47|7.36|8.02|8.09|8.8|9.68|9.67|10.17|10.42|10.59|10.56|10.81|10.84|10.14|10.54|10.65|10.73|10.98|11.18|11.24|11.22||11.29|11.07|11.21|11.05|10.57|10.53|10.85|12.33|11.97|11.88|12.19|12.86|13.09|13.34|13.21|13.88|14.07|13.94|13.92||14.18|14.15|14.25|14.09|13.47|13.32|13.57|13.37|13.3|13.12|13.52|13.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01634|41007|/equities/national-research-corporation|R2000GROWTH|56.72|58.05||58.35|57.82|58.21|56.16|52.54|55.52|54.09|57.29|55.71|54.96|54.78|54.48|55.51|53.81|53.31|51.65|55.27|58.25|59.2|57.22|58.64|57.34|55.4|55.15|56.72|54.43|56.07|54.04||52.56|52.85|52.6|51.94|54.11|50|49.19|50.2|51.33|56.27|57.4|53.7|54.4|53.06|52.03|53.08|51.59|55.71|53.26|53.64|51.35|51|52.3|50.15|51.34|54.15|49.26|47.76|49.5|47.66||47.28|47.45|45.6|47.1|42.29|44.81|44.6|45.48|44.83|42.19|45.31|41.75|45.32|40.62|39.39|41.77|35.01|41.95|36.5|46|43.32|52.18|54.33|52.5|54.52|54|56.88|53.77|56.31|54.99|58.53|63.12|66.67|66.22|67.79|67.59|68.74|68.81||68.92|69.35|67.95|67.88|67.72|67.84|69.53|69.69|68.72|69.53|67.67|69.23|69.34|70.35|69.76|69.15|69.99|69.6|69.43||66.65|66.81|67.09|66.85|68.5|67.6|67.72|67.62|66.62|68.3|66.8|65.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01635|16540|/equities/liquidity-service|R2000GROWTH|5.13|5.47||5.62|5.94|5.96|6.2|6.03|6.24|6.33|6.45|6.44|5.84|6.08|6.11|5.84|5.67|5.74|5.99|6.08|6.17|6.15|6.16|5.96|5.85|5.78|5.65|5.71|5.68|5.76|5.44||5.31|5.33|5.18|5.08|4.99|4.96|5.15|5.17|5.23|4.88|4.79|4.74|4.91|4.87|4.99|4.82|5|5.2|5.34|5.37|4.85|4.83|4.755|4.88|4.91|4.95|4.77|4.6|4.76|4.65||4.76|4.52|4.2|4.4|4.05|4|3.63|3.88|3.17|3.06|3.76|3.84|3.84|3.8|3.95|4.16|3.65|4.03|3.69|4|3.95|4.25|4.11|3.95|4.2|4.25|4.11|4.1|4.1|3.92|4.08|4.28|4.05|4.55|4.79|4.68|4.73|4.51||4.39|4.73|4.67|4.71|4.6|4.75|4.93|5.28|5.27|5.52|5.32|5.42|5.53|5.64|5.58|5.64|5.71|5.82|5.95||5.9|5.91|5.69|5.63|5.68|5.88|5.84|6.11|6.05|5.87|5.94|5.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|14.97|15.51||15.44|15.33|15.63|15.48|14.96|16.42|15.82|16.33|16.675|16.2|16.82|17.41|17.59|17.59|16.97|16.56|18.28|19.19|19.45|19.04|18.94|19.19|18.27|18.82|18.55|18.12|18.18|17.24||16.52|16.56|16.58|16.35|16.915|15.64|15.52|15.76|16.14|16.9|17.26|14.96|14.86|14.92|14.58|14.76|15.02|16.13|15.08|14.785|14.24|14.29|14.36|13.93|14.31|14.96|13.96|14|14.48|13.98||14.65|14.155|13.5|14.14|13.6|13.26|13.44|13.84|14.4|14.47|14.56|13.04|12.3|10.55|10.2|10.95|11.32|11.49|11.05|13.15|12.44|15.62|15.87|15.3|15.73|16.1|16.71|16.15|16.2|16.26|15.75|16.19|15|19.31|20.25|20.88|20.81|20.37||20.42|20.71|20.36|20.03|19.71|19.38|19.63|19.08|18.83|18.14|18.34|18.8|18.8|19|18.81|18.83|18.97|18.91|18.8||19.74|19.5|19.23|19.64|19.72|19.72|20.08|19.895|20.26|20.2|20.42|18.415||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|8.21|8.71||8.64|8.71|8.99|8.78|8.63|8.89|8.92|9.35|9.36|9.59|9.67|9.16|9.99|9.29|9.05|8.72|10.54|10.97|11.99|11.37|10.12|9.93|9.77|9.18|9.29|9.54|9.77|9||8.05|8.29|8.93|8.55|9|7.79|7.81|7.85|8.58|9.37|9.77|8.96|9.12|9.75|9.95|9.45|9.72|9.52|8.2|6.87|6.33|6.52|6.19|6.27|6.51|7.22|6.61|7.32|8.15|7.85||7.32|7.24|6.77|6.6|6.75|6.82|6.53|7.1|7.38|7.15|8.23|7.46|6.83|7.06|7.59|7.94|6|6.52|7.05|10.76|9.48|10.37|12.11|11.83|14.04|14.51|15.74|15.62|16.96|16.59|16.86|17.17|17.8|18.59|19.73|20.17|20.05|19.91||20.31|19.86|19.73|19.73|19.65|19.61|19.63|19.98|19.52|19.65|20.12|20.61|20.82|20.99|20.83|21|21.32|21.51|21.58||21.65|21.6|21.59|22.1|22.11|22.25|22.11|21.65|22.18|22.19|22.52|23.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|22.59|23.22||23.16|23.41|23.39|23.42|22.64|24.4|25.15|26.38|26.93|26.62|27.02|26.49|27.76|29.35|27.89|28.33|29.88|31.34|34.23|33.31|32.16|31.8|29.57|29.89|28.27|28.61|30.02|29.91||29.16|30.71|30.26|28.45|27.89|27.58|27.845|26.14|28.34|25.34|26.03|24.12|24.01|22.87|23.9|24.04|23.85|26.67|24.76|23.61|21.19|21.49|21.48|22.67|24.08|24.37|23.2|23.1|24.07|24.5||24.5|24.46|23.35|22.65|20.58|22.3|22.44|24.31|26.18|24.83|25.85|24.76|25.67|22.29|24.73|27.93|25.77|25.85|28.06|27.94|25.34|27.25|27.8|26.01|27.33|27.35|28.98|30.01|31.07|31|28.3|30.45|33.06|34.26|35.05|36.3|37.33|37.29||37.79|38.04|38.24|38|37.4|37.69|37.99|38.68|37.42|36.56|36.59|37.6|37.23|38.18|37.72|38.25|38.85|41.21|42.35||42.25|41.36|40.75|41.35|40.73|39.69|40.02|40.69|41.03|40.32|39.36|39.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH|2.54|2.69||2.62|2.61|2.58|2.64|2.46|2.58|2.46|2.59|2.56|2.61|2.64|2.56|2.51|2.44|2.26|2.24|2.5|2.64|2.71|2.82|2.61|2.39|2.59|2.37|2.21|2.33|2.49|2.41||2.41|2.35|2.45|2.32|2.23|2.23|2.09|2.06|2.31|2.75|2.59|2.49|2.49|2.45|2.49|2.66|2.74|2.93|2.61|2.65|2.33|2.33|2.33|2.31|2.37|2.19|2.12|2.22|2.41|2.35||2.38|2.19|2.07|2.04|1.95|1.99|2.08|2.43|2.13|1.97|2.03|1.76|1.83|1.84|1.67|1.9|1.57|1.67|1.5|2|1.96|2.5|2.75|2.84|3.21|2.91|3.2|3.19|3.31|3.28|3.29|3.62|4|3.31|3.41|3.56|3.76|3.65||3.69|3.39|3.5|3.5|3.58|3.73|4.01|4.19|4.21|4.41|4.27|4.42|4.39|4.4|4.42|4.57|4.41|4.38|4.38||4.57|4.51|4.53|4.55|4.38|4.26|4.42|4.76|4.81|4.9|4.78|4.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|15.25|15.63||15.24|15.22|15.68|15.42|14.57|14.86|14.6|15.59|15.09|15.21|15.48|15.7|15.94|15.24|14.6|13.77|15.37|15.82|15.94|16.15|15.31|14.94|14.84|14.46|13.61|14.09|15.14|14.18||13.45|13.4|13.41|12.81|12.68|11.33|11|12.35|9.77|10.4|10.73|10.28|9.99|10.09|9.78|9.78|10.34|10.59|9.75|9.16|8.73|8.54|8.17|8.35|8.58|9.31|8.58|9.01|9.36|9.34||9.7|9.11|8.3|8|7.19|7.43|7.37|8.39|8.67|8.76|9.58|8.63|8|7.24|8.11|8.66|8.38|8.99|8.54|10.77|10.15|12.47|14.16|14.17|15.59|15.84|16.37|15.8|16.02|15.17|16|16.01|17.13|17.19|17.56|17.38|17.02|17.14||16.89|16.56|16.45|16.55|16.25|16.08|16.18|16.19|15.74|15.63|15.5|15.63|15.56|15.97|16|15.91|16.35|16.23|15.96||16.1|16|15.75|15.19|15.11|14.9|14.95|14.82|14.61|14.73|14.63|14.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|11.01|11.43||11.49|11.73|9.24|9.15|9|9.2|9.09|9.84|9.25|9.46|9.67|9.8|9.865|9.82|9.2|9.28|10.17|10.12|10.73|10.81|10.02|10.43|9.85|9.72|9.7|9.18|9.63|9.27||7.9|8.08|8.22|8.04|8.25|8.05|8.18|8.28|8.71|8.81|8.95|8.32|9.89|9.75|9.71|9.84|9.75|10.12|9.08|8.68|8.35|8.32|8.23|7.44|7.75|7.71|7.345|7.83|8.35|7.965||8.1|8.23|7.98|8.23|7.68|8.27|8.68|10.4|10.25|9.33|9.71|9.36|9.71|8.71|8.38|9.57|9.7|9.97|8.61|10.65|10.2|10.7|11.19|11.54|11.95|12.15|12.7|11.67|11.88|12.38|12.98|12.99|12.12|14.6|14.7|14.94|14.78|14.68||14.02|13.46|13.52|13.65|13.78|13.64|13.93|14.04|13.49|12.71|12.36|12.79|12.89|12.63|12.43|12.24|12.55|12.95|13.03||14.31|15.02|14.7|14.46|14.14|15.9|16.09|16.07|15.91|16.32|16.44|17.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|59.17|60.13||58.72|58.6|61.49|60.45|58.53|59.06|57.47|59|58.71|58.79|58.75|58.87|59.2|56.3|55.05|52.95|57.85|59.06|61.86|57.9|55.85|55.14|53.14|52.98|52.5|52.42|55.07|53.51||50.92|51.58|51.59|49.82|51.41|50.52|48.42|47.57|48.95|50.69|51.76|50.11|48.91|49.3|49.54|49.69|51.74|54.19|50.35|51.03|49.54|47.42|42.49|42.09|42.48|42.11|40.64|41|42.91|42.53||43.65|39.83|38.63|38.08|35.09|33.38|33.86|35.01|36.3|35.23|36.03|33.08|34.77|31.46|30.8|32|26.77|33.24|31.87|37.88|34.93|39.11|40.92|40.35|46.53|46.89|47.83|46.97|47.79|45.34|46.91|47.35|47.36|48.21|49.97|50.03|50.95|51.98||53.06|55.04|58.41|58.39|57.07|56.33|57.95|58.6|56.96|57.88|54.3|56.27|55.89|55.48|56.33|57.17|58.32|59|59.59||61.33|61.04|60.83|60.73|61.41|59.59|61.46|60.99|60.57|60.28|59.79|60.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|18.97|18.82||17.58|17.51|17.07|17.55|18.85|19.11|19.21|19.51|19.4|19.83|18.96|17.79|17.95|18.08|16.36|13.93|16.42|16.38|16.37|15.99|15.68|16.4|15.6|16.44|15|14.74|14.48|14.64||13.71|13.57|14.07|14.9|15.75|14.12|13.9|13.13|13.94|13.7|13.94|12.71|11.44|11.33|11.66|11.53|12.6|13.92|12.41|12.09|11.3|12.3|11.58|10.69|11.12|10.99|10.62|11.71|12.88|11.32||11.76|11.16|10.68|9.45|9.06|9.94|9.8|10.07|10.14|10.91|12.61|11.93|10.9|10.03|10.17|7.43|7|9.33|9.02|11.15|11.5|15.89|17.03|16.82|18.09|19.46|19.7|19.63|20.31|17.3|16.73|17.67|17.94|17.55|17.86|19.31|18.04|16.24||16.21|16|16.28|14.7|14.2|14.15|14.26|13.97|14|13.69|13.58|13.68|13.31|13.2|12.91|13.15|13.04|12.89|12.71||12.32|11.67|11.39|11.09|11.27|11.18|11.37|11.53|11.52|11.42|11.5|11.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|1.9|1.92||1.91|1.78|1.83|1.8|1.84|2.03|1.85|1.9|1.87|1.8|1.8|1.88|1.92|1.86|1.8|1.79|1.94|1.94|2.05|1.92|1.89|1.87|1.97|1.93|1.955|2.03|2.04|1.98||1.82|1.84|1.98|1.91|1.95|1.765|1.75|1.81|1.89|1.9|1.8|1.83|1.81|1.96|1.85|1.71|1.79|1.82|1.76|1.69|1.56|1.54|1.47|1.52|1.61|1.66|1.63|1.67|1.84|1.74||1.77|1.69|1.64|1.59|1.44|1.43|1.41|1.56|1.53|1.57|1.6|1.51|1.55|1.43|1.32|1.41|1.27|1.46|1.46|1.63|1.57|1.81|2|1.97|2.22|2.24|2.33|2.18|2.16|2.12|2.04|2.17|2.15|2.2|2.3|2.31|2.31|2.25||2.22|2.25|2.35|2.3|2.3|2.3|2.42|2.54|2.4|2.335|2.26|2.34|2.41|2.49|2.46|2.52|2.65|2.72|2.995||2.88|2.99|2.72|2.615|2.17|2.08|2.16|2.16|2.12|2.1|2.05|2.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01646|17056|/equities/ricks-cabaret|R2000GROWTH|12.92|13.69||13.21|13.41|13.86|13.45|12.63|13.68|14.58|15.31|15.18|15.13|15.76|15.64|15.65|14.61|14.75|13.91|15.47|17.73|18.33|17.53|16.51|15.8|14.24|14.44|14.49|14.51|15.83|14.51||13.39|13.2|13.79|12.8|11.53|9.31|9.14|9.21|10.17|11.44|11.97|10.99|10.24|10.55|11.22|11.38|12.53|13.55|10.44|9.06|8.48|8.45|8.31|8.26|8.44|9.15|8.84|9.05|9.34|9.02||10.35|9.81|8.64|8.85|8.21|8.58|8.65|9.97|10.63|10.61|11.48|11.71|9.98|8.31|8.42|8.88|7.23|8.08|8.74|11.11|11.01|13.24|15.68|14.67|17.53|18.71|21.17|21.2|21.96|20.15|21.07|24.99|25.31|26.59|25.52|25.8|25.37|25.06||25.2|25.26|23.63|22.05|18.99|18.68|18|18.32|17.65|17.85|17.73|18.85|18.45|18.27|18.13|18.45|18.93|18.99|18.82||18.76|18.68|18.67|18.7|18.99|19.1|19.26|19.19|19.59|20.03|20.26|20.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01647|101855|/equities/coupns.com|R2000GROWTH|7.46|7.59||7.44|7.33|7.32|7.27|7.08|7.4|7.29|7.5|7.38|7.44|7.55|7.4|7.47|7.34|7.17|7.14|7.51|7.66|7.87|7.82|7.39|7.7|7.35|7.18|6.96|6.8|7.03|6.61||6.18|6.13|6.09|6.03|5.97|5.68|5.62|5.6|5.91|5.94|6.09|5.96|6.01|6.45|6.47|6.79|7.18|7.28|7.04|6.87|6.53|6.4|6.1|5.99|6.15|6.22|6.09|6.26|6.52|6.29||6.52|6.38|6.23|6.22|5.72|5.98|6.01|6.5|6.81|6.99|6.78|6.33|6.23|5.73|5.76|6.02|5.26|5.93|5.9|6.75|6.5|7.03|7.28|7.26|7.98|8.12|8.32|8.52|8.87|8.95|9.05|9.43|9.47|9.5|9.93|9.81|9.79|9.59||9.78|10.06|10.85|10.8|10.67|10.63|10.51|10.46|10.28|10.17|10.07|10.24|10.12|10.08|10.31|10.33|10.57|10.53|10.43||10.5|10.49|10.37|10.29|10.17|9.87|9.93|9.88|9.92|9.75|9.66|9.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|9.46|10.06||10.05|9.42|9.55|9.37|8.85|9.96|9.42|10.38|10.47|10.75|10.73|9.96|10.16|9.62|9.02|8.51|10.03|11.04|11.9|10.51|8.81|8.81|8.98|8.39|7.69|8.24|8.48|8.55||8.31|8.21|7.74|7.14|7.45|6.34|6.08|5.91|6.37|5.86|5.8|5.33|5.15|5.51|5.8|5.59|6.33|5.46|4.72|4.69|4.72|5|4.48|3.9|3.74|4.04|3.61|3.84|4.4|4.65||4.37|4.13|3.75|3.42|3.43|3.16|2.66|2.7|2.45|2.66|2.84|2.86|2.87|2.45|2.46|2.75|2.42|2.81|2.9|3.09|2.6|2.9|2.98|2.22|7.94|9.36|10.61|10.8|11.43|11.55|10.48|11.9|12.92|14.38|15.82|16.31|16.22|15.37||15.89|16.27|16.44|16.37|16.36|16.88|16.92|16.83|15.62|15.55|15.63|16.06|16.09|17.25|17.34|18.95|20.2|19.7|19.8||20.45|21.4|21.15|21.2|21.75|21.75|22.25|22.5|24.4|24.5|24|23.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|12.43|13.04||12.89|12.85|13.51|13.15|12.7|13.09|12.58|13.06|12.45|12.54|12.81|12.85|13.54|12.64|12.23|11.44|13.15|13.67|14.15|13.28|12.64|12.39|12.01|11.43|11.16|11.29|11.46|10.57||9.38|9.61|9.95|9.27|9.3|8.39|8.38|7.73|8.21|9.02|9.95|8.1|7.71|8.36|8.72|8.59|9.98|10.09|9.1|8.72|8.2|8.1|7.55|7.53|7.87|7.94|7.43|7.52|8.02|8.17||8.31|8.9|7.7|6.6|6.13|6.37|6.21|6.97|6.85|6.33|7.57|7.07|7.37|6.5|6.26|5.9|4.57|6.11|6.37|7.31|6.63|7.7|8.05|8.3|10.29|10.66|11.68|11.4|12.18|11.99|10.66|11.84|12.55|14.09|15.1|15.48|15.6|15.45||15.54|15.81|15.76|14.37|13.53|13.67|15.26|15.4|14.8|14.72|14.9|15.08|14.94|14.81|14.36|15.8|19.44|19.38|19.6||19.95|20.2|19.53|19.97|20.34|20.56|21.5|21.96|22.1|22.24|22.62|23.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|22.61|23.96||23.14|22.68|22.39|22.15|22.11|21.64|21.43|20.95|20.69|20.86|21.55|22.03|21.35|20.72|20.34|19.67|21.31|22|22.58|21.67|21.48|22.02|19.96|19.19|19.03|19.49|20.64|19.71||18.67|18.5|16.84|16.24|16.4|16.16|14.14|13.76|14.33|15.6|15.62|14.57|14.21|14.11|14.62|13.69|14.41|14.09|14.44|13.98|13.83|12.98|12.12|11.52|11.82|11.48|10.96|10.9|11.47|11.22||12.07|10.15|9.3|9.34|7.97|8.61|9.02|10.42|9.66|9.2|10.11|9.48|8.93|7.87|8.64|9.37|8.19|9.2|10.16|10.52|9.57|12.08|12.76|12.92|14.94|15.49|16.36|15.67|16.4|16.93|17.18|17.94|18.45|19.67|20.93|21.45|21.36|21.1||20.11|20.81|20.79|20.52|20.62|20.17|20.02|20.34|19.94|20.05|19.93|19.94|20.89|21.18|21.44|21.88|21.61|17.43|17.48||17.85|17.77|17.44|17.13|16.44|16.02|16.17|16.42|16.49|16.67|16.54|16.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|10.25|10.25||10.175|10.23|10.19|10.1598|10.08|10.13|10.11|10.13|10.12|10.08||10|9.99||9.95|9.94|9.93|9.88|9.92|9.92|||9.87||||||||||||9.92|9.8||||9.8||9.91|9.8|9.8|||9.8262|9.9|9.8|9.85|9.79||9.82||9.8||||9.76||9.71|9.79|9.75|9.75|9.72|9.75|9.75|9.7|9.69|9.69|9.71|9.6||9.5|9.6|9.6||9.71|9.97|10|10.03|||||10.137|||10.15||10.13|10.13|||10.11|||10.14|||10.1||10.09|10.08|10.08|10.06|10.05|10.05|10.03||10.06|10.05|10|9.99|10|10|9.99|10.015|||10|9.95|9.96|9.91|9.99|9.99|9.92||9.88|9.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|25|26.58||27|25.72|25.14|25.8|26.15|28|27.52|24.86|27.35|27.35|27|27.98|27.73|27.18|25.72|24.04|25.48|20.49|18.99|17.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|24.42|24.48||24.96|24.1|24.91|24.99|23.59|24.34|24.15|24.83|24.83|25.56|25.03|25.21|25.2|25.13|24.6|24.1|24.71|25.4|25.65|25.05|24.42|23.94|24.3|24.31|23.99|25.13|24.87|23.76||22.96|22.63|22.4|21.45|21.63|21.52|21.46|21.81|23|23.42|23.87|22.56|22.97|23.13|23.29|23.4|23.3|22.14|23.03|21.62|20.69|20.14|20.05|19.68|20.05|20.83|20.99|21.13|21.98|22.01||21.94|20.48|21.36|20.81|20.85|19.83|20.24|21.11|21.52|20.58|21.41|21.8|19.68|16.49|16.35|17.3|14.85|15.69|15.43|18.95|17.09|20.29|21.98|22.02|23.96|24.46|25.93|25.59|25.88|26.15|25.41|25.35|22.64|23.82|24.25|23.47|23.47|22.53||21.75|22.14|22.15|21.98|22.15|21.53|22.06|21.62|21.72|22.58|22.84|23.45|24.26|24.29|25.17|25.76|26.22|26.91|27.07||27.48|28.12|27.86|28.3|29.05|28.97|29|28.58|28.71|28|27.89|28.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|27.52|28.89||29.11|28.665|29.27|28.97|27.09|28.23|28.14|29.03|27.09|26.16|27.49|27.19|28.29|27.02|25.63|24.91|27.29|28.29|30.63|29.23|28.73|28.11|27.27|26.01|25.99|26.29|27.21|25.52||25.45|25.415|24.34|23.94|24.18|21.22|19.79|19.92|21.33|23.37|24.25|21.95|20.33|21.53|22.96|22.44|23.62|24.48|21.79|21.72|20.74|19.31|19.96|20.55|21.25|22.44|19.95|21.15|21.81|21.05||22.64|21.47|18.78|18.13|14.86|16.35|16.56|20.77|24|24.25|24.99|20.01|20.07|16.04|16.53|17.08|13.79|15.34|16.98|22.92|22.91|24.67|26.79|27.06|28.09|26.96|29.94|28.92|30|29.91|29.97|32.22|33.31|33.91|34.96|36.39|35.97|35.49||35.39|36.25|35.44|34.79|35.68|36.15|36.49|37.77|37.22|37.38|35.86|36.92|37.44|37.64|37.37|37.18|38.74|39.1|38.3||37.18|37.27|36.57|37.12|37.02|37.46|37.6|37.39|37.19|37.53|37.73|37.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01655|16389|/equities/impax-laboratorie|R2000GROWTH|4.54|4.68||4.52|4.64|4.76|4.67|4.58|4.83|4.82|5.07|5.11|4.83|4.95|4.82|4.74|4.36|4.48|4.43|5.06|5.46|5.08|4.95|4.67|4.79|4.7|4.76|4.87|4.84|4.95|4.97||4.69|4.53|4.57|4.53|4.38|4.12|4.1|4.36|4.27|4.56|3.55|3.55|3.39|3.57|3.39|3.34|3.63|3.87|3.63|3.53|3.2|3.15|3.19|3.13|3.3|3.39|3.24|3.5|3.36|3.44||3.32|3.1|2.91|3.14|2.87|3.05|3.03|3.48|3.07|3|3.45|3.49|3.61|3.81|3.57|3.19|2.64|2.98|2.46|3.03|2.85|3.25|3.18|3.03|3.46|3.68|4.09|3.82|3.98|3.85|3.79|3.85|4.76|4.44|4.65|4.62|4.89|4.8||4.91|4.98|5.11|5.04|5.08|4.85|4.87|4.85|4.63|4.43|4.49|4.64|4.62|4.7|4.61|4.73|5.09|5.13|5.32||5.1|5.35|5.13|5.02|4.5|4.51|4.69|4.52|4.68|4.73|4.72|4.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|20.16|21.29||21.77|21.4|21.4|21|20.7|21.39|21.17|21.87|22.26|22.25|23.44|23.3|22.86|22.19|22.46|21.47|23.85|24.28|25.6|24.47|22.23|21.75|20.32|20.75|21.3|20.86|22.04|20.15||20.34|20.3|19.83|18.97|19.7|18.89|19.11|19.14|19.91|20.58|20.72|19.87|19.8|20.29|20.16|19.71|20.75|21.35|19.43|19.86|18.74|17.99|17.92|16.98|17.86|18.3|17.97|17.88|18.64|18.1||19.72|19.51|18.8|17.96|16.75|15.37|14.51|15.54|15.4|15.01|17.44|15.41|14.88|13.15|15.42|15.43|13.4|16.47|17.79|23.07|21.87|24.95|26.74|25.51|27.95|29.91|31.27|30.88|31.49|31.45|33.03|33.06|33.07|33.94|35.52|35.39|34.19|33.4||33.1|33.03|33.01|32.45|32.39|32.23|33.01|32.68|32.36|32.07|31.8|31.64|31.44|32.11|32.65|32.68|32.79|32.91|32.79||33.62|33.23|32.72|32.51|32.38|32.09|33.58|33.28|33.52|33.35|32.94|31.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|26.08|26.71||26.14|25.46|26.23|26.01|25.19|24.91|23.8|24.7|24.73|24.65|25.36|25.58|26.15|26.03|25.9|24.95|27.56|28.66|29.28|28.85|27.62|27.39|26.79|25.59|24.78|24.75|25.78|24.33||24.1|23.93|23.51|22.47|23.49|21.24|21.06|20.46|21.53|22.56|22.86|21.68|21.5|22.09|22.01|22.26|23.29|24.38|22.34|22.23|21.25|21.49|19.88|19.94|19.52|20.64|19.31|19.65|21.04|20.98||21.75|20.53|19.37|19.29|17.57|18.08|17.69|18.97|18.7|17.56|18.89|17.71|16.87|15.22|14.57|13.37|10.13|14.95|15.28|18.9|17.26|20.16|22.08|21.17|23.32|24.45|25.29|24.22|25.11|24.76|24.4|25.77|26.01|28.4|29.6|31.02|31.08|31.03||31.49|31.82|31.98|31.91|31.48|32.14|32.69|34.5|34.45|34.01|33.18|34.35|35.6|35.72|33.88|34.61|35.51|35.69|35.81||36.61|36.74|35.86|35.7|34.9|34.89|35.06|34.93|35.12|35.34|35.44|36.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|31.85|32.85||32.44|32.59|32.27|31.68|30.06|30.61|30.66|32.21|32.42|32.49|33.2|33.82|35.59|34.61|34.48|32.81|36.76|38.69|40.42|38.77|36.45|35.12|32.32|31.46|30.38|31.76|33.43|31.89||29.91|31.06|30.11|29.45|30.2|27.06|26.85|25.96|27.18|29.3|31.37|29.94|29.53|30.81|32.16|32.62|32.62|35.13|32.39|30.29|28.02|27.78|27.73|29.03|29.44|30.96|29.43|31.8|35.21|35.39||37.41|35.52|33.89|31.47|27.74|29.58|29.98|32.74|32.08|32.6|34.77|30.63|30.48|27.59|25.61|26.9|26.08|31.32|29.07|36.69|33.07|38.4|40.11|37.7|44.5|44.21|44.31|43.47|44.4|43.01|46.37|47.61|47.56|48.03|48.37|48.37|47.52|49.35||49.27|48.85|47.78|47.45|48.09|48.12|49.03|49.15|49.58|48.67|49.38|51.25|51.89|56.37|56.05|56.29|56.95|55.5|54.47||53.68|53.7|53.33|53.28|53.26|52.01|51.94|52.44|51.45|52.29|52.54|51.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|12.4|12.49||12.4|12.41|12.46|12.14|12.45|11.94|11.58|12.02|11.9|11.91|11.89|11.86|12.27|12.24|12.11|12.28|12.8|12.47|12.88|12.45|11.86|11.85|11.84|11.18|11.03|11.23|11.55|11||10.59|10.54|11.04|10.48|10.73|10.02|9.17|8.98|9.05|9.89|10.08|9.91|9.87|9.65|9.53|10|8.08|8.91|8.46|7.83|7.57|7.74|7.81|7.67|7.91|8.25|7.74|8.21|8.62|8.1||8.3|8.08|7.61|8.57|7.89|8.27|8.4|9.13|9.1|8.99|9.58|8.69|8.02|7.75|8|8.22|7.16|8.17|8.21|8.93|8.49|9.12|9.3|9.18|9.79|9.93|10.07|9.62|9.64|9.42|9.71|10.02|10.39|10.74|11.02|11.09|10.99|10.74||10.94|11.15|11.07|11.11|11.11|11.31|11.58|11.37|11.12|10.71|10.58|10.86|10.87|10.98|11.53|11.95|12.1|12.4|12.23||12.26|12.3|12.29|12.51|12.45|12.35|12.02|11.8|11.81|11.98|12.07|12.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01663|20483|/equities/circor-international-inc|R2000GROWTH|24.31|24.66||24.99|24.5|25.48|24.43|23.05|21.26|20.13|22.05|21.98|23.36|22.32|22.89|24.19|22.59|21.22|19.82|22.64|24.11|26.24|23.06|20.37|19.16|19.41|20.93|16.08|15.95|15.61|16.39||13.29|13.12|12|11.51|11.91|10.68|10.71|10.04|11.59|11.62|11.97|11.86|10.96|11.39|11.54|12.59|14.93|14.7|12.64|11.12|10.94|11.46|11.12|10.67|10.42|11.48|10.31|11.2|11.84|12.24||12.08|11.39|10.72|10.7|9.27|10.41|9.63|11.63|11.62|12.05|13.83|12.72|11.04|10.01|9.79|10.98|9.02|13.3|15.71|20.72|20.13|25.44|27.32|28.19|32.91|36.19|37.02|36.83|37.73|35.98|36.87|38.38|39.08|40.9|43.86|42.96|43.67|44.47||45.23|44.86|44.56|44.68|44.15|43.74|43.94|44.25|43.01|42.08|41.53|43.48|43.44|43.92|43.42|44.33|44.89|44.76|44.2||44.69|44.82|43.93|43.95|44.82|43.26|44.27|44.17|44.63|45.43|46.15|46.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|33.74|34.67||34.55|34.7|34.79|34.56|33.38|33.88|33.83|35.12|34.6|34.21|35.07|35.1|34.31|34.04|34|33.44|35.25|35.56|36.06|35.61|35.25|35.17|34.57|34.13|33.42|33.2|33.33|32.34||31.15|31.1|30.73|29.94|29.89|28.23|27.12|26.93|27.52|28.4|28.12|27.42|27.23|26.83|26.87|26.52|27.4|27.85|27.2|25.71|24.09|23.82|23.83|23.61|24.38|24.24|23.57|23.36|23.48|24.18||24.66|24.6|25.91|25.54|23.97|25.04|24.55|25.72|25.64|25.52|26.06|24.01|23.58|21.15|21.91|22.95|23.7|24.83|23.21|26.16|23.32|24.58|25.13|24.26|25.92|26.13|26.98|26.53|26.56|25.45|25.57|26.9|27.32|28.33|29.83|30.31|29.98|30.1||30.67|30.86|31.02|30.24|30.7|30.79|31.34|31.57|31.23|31.02|30.97|31.92|31.63|31.64|31.68|31.62|32.09|31.82|32.2||32.34|32.85|32.86|32.56|32.39|31.64|32|31.98|32.03|32.98|32.65|32.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|7.19|7.51||7.31|7.23|7.6|7.74|7.16|7.52|7.08|7.49|7.47|7.38|7.01|7.27|7.76|7.77|7.78|7.12|8.31|8.81|9.22|8.75|8.32|8.41|7.8|7.54|7.11|7.42|7.91|7.5||6.94|6.76|6.79|6.43|6.64|5.72|5.36|4.9|5.27|5.62|5.96|4.26|4.1|3.96|3.96|4.19|4.32|4.52|3.87|3.75|3.6|3.52|3.26|3.46|3.7|3.74|3.31|3.61|3.82|3.82||4.23|3.66|3.03|3.09|2.74|3.23|3.31|3.61|3.62|3.78|4.44|4.2|4.06|2.77|2.98|2.97|3.05|3.84|4.3|4.92|4.02|4.88|4.98|4.67|5.14|5.75|6.38|6|6.4|6.33|6.17|6.38|6.56|7.4|8|8.23|7.92|8.27||8.77|10.22|10.34|9.84|9.54|9.69|9.85|10.18|9.8|9.45|9.24|9.41|9.44|9.56|9.39|9.31|9.5|9.34|9.39||9.63|9.58|9.33|9.19|9.05|9.14|9.51|9.64|10.22|9.92|10.3|10.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|16.2|15.71||15.38|15.97|15.84|14.82|14.59|13.99|13.36|14.33|14.09|13.45|13.15|13.18|13.69|13.23|12.86|12.67|13.62|13.66|13.68|13.9|13.61|13.9|14.04|13.69|13.95|13.71|14.27|13.82||13.47|13.5|13.28|12.52|13|12.59|12.83|12.48|12.84|12.9|11.95|11.52|10.4|9.98|10|9.73|10.33|10.18|9.82|9.61|8.93|8.46|8.38|8.4|8.48|8.33|7.99|8|8.02|8||7.97|7.93|7.41|7.49|7.38|7.51|7.3|7.26|7.16|6.56|7.11|7.18|7.43|5.82|5.49|5.61|4.71|5.6|4.96|6.19|5.81|7.06|7.78|7.99|8.81|8.88|9.33|8.98|9.27|9.52|9.31|9.67|9.51|9.74|9.99|10.03|10.07|10.5||10.82|11.35|11.69|9.84|9.64|9.53|9.83|9.81|9.57|9.4|9.36|9.57|9.42|9.53|9.54|9.55|9.76|9.83|9.89||10|10.04|9.91|9.76|9.67|9.4|9.4|9.49|9.14|9.21|9.02|9.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|5.4|5.4||4.99|5.4|5.4|5.25|5.4|5.45|5.35|5|5.25|5.19|5.5|4.68|3.53|3.65|3.47|3.56|3.51|3.58|3.47|3.5|3.46|3.5|3.6|3.6|3.59|3.63|3.63|3.62||3.79|3.81|3.81|3.8|3.7|3.62|3.64|3.62|3.6|3.61|3.57|3.57|3.54|3.43|3.55|3.75|3.94|3.8|3.62|3.87|3.79|3.83|3.92|3.7|3.71|3.82|3.7|3.92|4.2|3.75||4|3.6|3.49|3.42|3.2|3.27|3.25|3.49|3.59|3.65|3.75|3.49|3.17|3.3|3.35|3.6|3.37|4.14|4.3|5.15|4.85|5.45|5.97|6.05|6.55|6.55|6.45|6.45|6.83|6.46|6.85|7.13|6.94|7.15|7.54|7.51|7.35|7.33||7.3|7.39|7.3|7.3|7.3|7.24|6.95|7.2|7.1|7.23|7.38|7.4|7.37|7.09|6.97|7.08|6.98|6.84|6.72||6.74|6.34|6.56|6.8|6.94|7.03|7.02|7|6.87|7|7.17|7.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|42.27|42.36||41.35|40.76|40.99|39.01|40.23|39.75|39.06|39.18|38.9|37|38.05|35.87|34.25|34.92|34.69|33.32|34.81|32.67|31.11|30.23|29|27.08|26.12|25.91|26.63|25.38|24.87|26.69||26.15|25.97|24.77|23.93|25.06|25.16|25.9|27.77|28.23|28.88|27.01|26.5|30|22.3|20.9|20.5|20.28|20.24|20.24|20.12|20.34|19.85|17.93|17.99|17.9|18.4|18.5|18.04|17.79|16.65||17.03|16.24|16|17.42|18.09|18.08|18.48|18.83|19.91|17.25|16.25|15.37|16.1|13.92|11.28|11.96|13.3|15.4|17.77|12.54|9.62|7.79|8.59|9.23|10.24|10.15|8.97|8.82|8.98|8.66|9.16|9.61|9.27|9.59|9.33|9.4|10.06|10.4||10.38|9.64|9.46|9.49|9.14|9.59|10.15|9.99|9.89|9.79|10.45|10.5|10.6|10.87|10.92|11.44|11.55|11.67|11.76||12.28|11.93|11.58|11.32|10.97|10.5|10.49|10.67|11|11.18|11.24|11.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|17.29|16.98||16.54|16.01|16.42|15.9|15.39|15.92|15.76|17.07|16.91|17.19|16.84|17.08|18.06|18.35|18.15|16.81|19.84|20.9|22.28|21.39|19.68|19.69|18.72|17.67|17.01|17.11|18.18|17.53||16.84|16.81|16.68|16.32|17|15.89|15.53|15.47|16.7|17.24|17.75|15.48|15.17|15.23|14.81|14.35|14.98|15.81|13.97|13.02|12.36|12.16|11.26|11.56|10.75|11.19|10.33|10.51|11.17|11.26||12.49|10.84|9.31|9.35|7.35|7.65|7.56|9.07|9.35|9.17|11.62|11.45|11.57|9.52|8.61|8.5|6.53|8.5|9.54|13.95|13.24|16.45|17.11|17.01|20.16|19.95|21.92|21.81|23.53|23.93|24|25.27|25.29|25.55|26.97|28.24|27.73|27.86||27.65|27.83|28.42|27.23|27.12|26.92|27.93|28.02|27.13|26.19|25.71|19.32|19.59|18.95|19.33|20.27|21.26|21.59|20.8||21.84|21.93|21.39|21.27|20.86|20.47|20.62|20.93|21.19|20.78|20.68|22.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|24.61|25.66||25.27|25.21|25.86|25.62|23.05|23.75|23.46|24.25|24.26|24.36|24.73|25.3|26.8|26.08|25.35|25.3|25.96|26.76|28.12|26.15|25.16|25.22|25.09|24.75|25.04|25.5|25.55|25.05||25.4|24.7|27.34|26.29|27.23|26.4|26.51|26.64|26.77|28.74|28.27|27.42|27.72|26.21|27.99|28.89|28.09|28.67|27.66|27.1|26.76|26.96|26.32|26.32|26|26.49|24.24|24.5|26.2|26.55||26.85|26.04|25.68|26.4|24.82|25.43|24.3|26.5|26.25|25.36|27.35|26.94|27.98|26.58|26.39|25|20.26|28|22.3|25.95|25.01|27.83|29.07|28.7|31.23|30.84|32.93|31.32|31.28|28.89|28.72|30.72|30.26|30.26|31.04|31.42|31.32|31.75||32.15|32.21|31.6|31.65|32.21|32.29|32.9|30.82|30.48|30.7|30.6|30.18|31.5|32.27|32.11|32.44|32.42|32.6|32.25||32.37|32.72|31.67|31.14|31.5|31.15|31.25|31.28|31.4|31.46|31.4|31.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01674|1131468|/equities/ammo|R2000GROWTH|2.33|2.38||2.5|2.42|2.635|2.62|2.4|2.4|2.4|2.33|2.5|2.37|2.33|2.45|2.45|2.56|2.39|2.21|2.06|2.65|2.85|2.69|2.44|2.37|2.06|2.15|1.9|1.68|1.68|1.7||1.61|1.61|1.61|1.65|1.58|1.7|1.64|1.65|1.67|1.69|1.63|1.63|1.6|1.67|1.69|1.63|1.69|1.7|1.7|1.46|1.49|1.5|1.51|1.62|1.524|1.59|1.585|1.61|1.6|1.59||1.65|1.665|1.75|1.83|1.9|1.89|1.84|1.95|1.65|1.6|1.6|1.54|1.6|1.6|1.32|1.25|1.23|1.23|1.22|1.23|1.32|1.25|1.25|1.21|1.29|1.38|1.37|1.4|1.28|1.28|1.19|1.15|1.25|1.175|1.135|1.17|1.185|1.19||1.14|1.09|1.2|1.19|1.18|1.18|1.18|1.2|1.15|1.11||||1.25|1.25|1.18|1.2|1.175|1.2||1.23|1.21|1.17|1.05|1.11|1.15|1.2|1.12|1.175|1.22|1.25|1.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|7.51|7.55||7.98|8.25|8.33|8.28|8.21|8.75|8.7|8.8|8.95|8.875|8.92|8.69|8.85|8.26|7.45|7.09|7.345|7.65|7.725|7.24|7.07|6.92|7.07|7.14|7.04|7.045|6.915|6.84||7.22|6.06|6.405|6.45|6.76|6.88|6.01|6.32|6.83|6.525|5.97|6.64|6.34|6.405|6.13|5.75|5.76|6.12|5.81|5.66|5.1|4.89|4.79|4.89|5.27|5.17|5.32|5.54|5.6|5.72||5.42|5.24|5.03|5.15|4.78|4.76|4.67|4.95|4.95|4.92|4.88|5.02|4.92|4.82|4.17|4.75|4.65|5|4.06|4.74|4.29|5.35|6.17|6.08|6.91|7.4|7.23|5.46|4.69|4.71|4.59|4.96|5.02|5.14|5.65|5.36|5.29|5.25||5.19|5.41|5.51|5.2|5.21|5.21|4.83|4.86|4.63|4.52|4.36|4.39|4.39|4.42|4.3|4.52|4.69|4.79|5.08||4.63|4.6|4.53|4.46|4.44|4.43|4.41|4.41|4.5|4.52|4.35|3.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|17.34|17.765||17.58|17.5|18.17|17.91|16.95|17.39|16.98|17.88|18.18|17.43|17.49|17.52|18.95|18.15|18.49|17.53|19.42|20.97|22.05|21.08|20.1|19.35|18.73|18.42|18.12|18.305|19.31|17.9||16.9|17.02|17.14|16.19|16.9|15.62|14.28|13.93|14.61|15.25|16.65|15.94|15.9|16.6|17.06|17.2|18.42|19.01|17.91|17.51|16.75|15.87|17.11|17.19|17.75|17.78|16.01|16.73|18.32|18.37||19.46|17.49|16.2|16.99|15.03|17.14|17.59|21.72|21.6|21.42|22.07|19.81|20.26|19.94|20.65|21.57|16.29|20.12|19.74|23.57|22.34|25.28|27.97|26.84|31.73|32.34|33.9|33.34|33.97|32.85|33.73|35.7|36.06|38.58|39.62|39.49|39.67|39.74||39.72|39.75|39.11|38.88|38.61|38.45|38.4|38.5|38.1|37.59|37.22|37.61|36.62|37.05|36.83|37.69|38.15|37.89|37.26||37.21|37.57|37.24|38.2|38.35|37.84|38.3|37.98|36.63|36.19|36.05|36.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|19|20.6||19.3|18.81|19.05|18.94|18.06|19|18.99|19.32|19.32|18.6|18.25|18.15|17.82|16.88|16.03|15.9|17.82|17.37|18.09|17.43|16.19|16.34|15.45|15.36|14.86|14.77|15.19|13.88||13.29|13.24|13.15|13.27|13.1|11.44|10.45|10.19|10.67|11.395|10.88|10.54|9.76|10.12|10.32|10.47|10.45|11.41|11.15|10.355|9.29|8.67|7.57|7.49|7.54|7.8|7.1|7.07|7.68|7.655||8.5|6.45|5.63|5.34|5.15|5.45|5.88|7.3|7.03|7.25|7.46|6.54|6.34|5.92|6.77|7.76|6.81|7.41|7.2|10.54|10|11.96|13.29|12.87|14.75|15.16|16.19|15.81|16|16.17|16.53|17.32|17.69|18.06|19.05|19.43|19.14|19.45||18.65|19.11|18.75|18.89|18.72|18.76|19.16|19.8|17.16|17.31|17.57|17.83|18.16|18.8|17.96|17.85|17.05|15.6|15.64||15.61|15.17|15.2|15.11|15.01|14.9|15.03|15.04|15.06|15.26|15.25|15.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|53.38|56.89||56.94|56.5|58.71|58.58|54.34|56.66|54.95|57.55|58.36|57.76|58.93|59.66|61.94|59.9|57.61|56.36|64.03|67.73|70.98|71.35|65.68|64.39|61.89|61.65|60.3|62.43|64.97|60.47||55.41|55.46|55.32|52.96|54.76|49.78|49.72|49.04|50.11|51.38|54.49|51.54|51.09|49.7|51.04|50.34|51.14|55.69|51.47|49.11|46.6|48.54|47.55|46.99|47.75|48|45.29|44.86|46|44.59||47.81|47.35|45.54|44.1|42.13|43.77|43.49|47.33|48.34|47.98|47.93|40.59|43.46|41.08|37.55|39.25|31.61|37.24|40.47|44.11|45.49|57.7|63.03|59.07|65.33|65.31|68.85|67.3|67.25|64.07|67.65|69.54|69.58|71.86|74.29|74.63|73.98|74.13||74.17|73.75|74.01|73.65|72.15|71.85|73.65|73.12|71.39|70.31|69.77|72.63|73.31|73.45|72.25|73.18|74.43|73.8|76.53||78.39|79.27|78.36|77.19|77.29|74.99|76.7|76.1|76.37|76.83|77.63|76.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|83.8|83.93||84.43|84.27|85.33|83.43|81.9|82.62|82.09|82.53|82.9|82.29|83.19|83.89|84.18|84.67|82.34|82.54|84.39|85.81|88.33|86.15|85.02|83.2|84.11|85.2|86.94|86.1|87.28|85.55||85.59|84.62|84.02|84.51|86.41|81.96|82.69|86.08|90.06|88.75|89.74|87.71|87.02|88.15|86.2|83.03|82.13|84.79|85.09|83.95|83.11|83.96|86.25|86.47|87.69|87.66|87.28|83.81|83.97|82.59||84.22|82.75|86.34|88.33|84.23|81.82|81.09|89.4|84.79|75.1|76.99|74.95|77.7|75.46|75.04|73.9|71.86|76.37|71.34|74|69.04|72.52|72.99|73.32|78.24|77.05|78.25|77.01|75.25|70.19|75.05|74.97|75.81|77.97|79.18|79.27|79.25|78.66||79.99|79.34|78.75|79.74|77.7|77.18|79.16|79.73|81.2|81.19|84.3|87.2|83.64|83.88|84.94|86.42|87.58|86.72|90.32||90.49|89.73|89.26|88.02|88.77|87.62|88.83|88.76|88.91|89|89.49|89.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01681|41318|/equities/noodles---c|R2000GROWTH|6.035|6.16||6|6.1|6.05|6.02|5.64|5.81|5.76|6.19|5.71|5.775|5.84|5.18|5.34|5.52|5.645|5.37|5.9|6.07|6.655|6.85|6.35|6.22|6.05|5.99|5.86|5.65|5.5|5.22||5.07|5.13|4.99|4.79|4.8|4.43|4.62|4.68|5.01|4.94|4.88|4.53|4.62|4.72|5.27|5.35|6.25|6.35|5.79|5.44|5.15|5.27|5.43|5.14|5.1|5.22|5.09|5.01|5.22|5.13||5.73|4.51|4.12|3.92|3.41|3.42|3.66|4.71|4.68|5.16|5.55|5.38|4.9|3.94|3.84|3.82|4.01|4.81|5.23|5.66|4.84|5.39|6.13|6.1|6.86|7.24|7.75|7.74|7.88|8.12|8.2|7.92|8.21|8.39|8.68|8.66|8.52|8.52||8.73|8.22|8.2|7.77|7.7|7.88|7.95|7.91|7.48|7.18|7.14|7.25|7.18|7.28|6.97|7|7.05|7.09|7.03||6.97|6.93|6.87|6.46|6.23|6.04|6.15|5.76|5.73|5.96|5.5|5.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|49.98|48.03||52.16|53.49|53.01|50.76|55.6|57.95|56.85|58.71|56.97|52.65|54.85|53.95|52.98|52.82|47.57|45.9|50.69|50.38|49.63|47.72|49.11|45.14|46.1|47.31|46.56|43|46.05|45.99||48.91|49.74|50.3|48.05|49.88|47.16|45.85|43.07|40.68|43.01|40.41|38.07|38.64|38.43|36.62|35|37|36.66|33.12|32.48|30.87|30.13|28.91|27.52|28.16|29.37|27.5|23.92|25.02|23.8||23.22|21.31|19.67|20.12|17.62|18.75|20.52|22.35|24.31|24.43|22.23|20.32|18.38|17.74|17.26|18.35|16.11|17.65|14.79|19.91|21.07|29.48|31.78|29.14|33.06|32.17|29.96|31.4|31.48|37.5|32.57|32.48|29.73|32.2|34.89|34.2|41.14|39.59||36.97|23.85|18.9|21.46|21.18|20|20|19.98|17.35|17.23|16.57|17.45|17.45|17.92|17.4|17.49|16.91|17.07|17.34||16.67|17.45|15.87|15.3|15.55|14.24|12.26|13.34|15.63|16.04|16.71|13.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|1.18|1.21||1.18|1.19|1.21|1.18|1.17|1.23|1.27|1.36|1.19|1.24|1.26|1.22|1.28|1.26|1.31|1.34|1.7|1.22|0.86|0.8214|0.837|0.8141|0.8237|0.8295|0.8352|0.8456|0.8201|0.81||0.82|0.815|0.828|0.8001|0.79|0.768|0.759|0.758|0.8757|0.8611|0.89|0.925|0.95|0.9999|0.986|0.85|0.915|0.96|0.95|0.8453|0.77|0.7552|0.7501|0.7101|0.7801|0.79|0.7604|0.74|0.7|0.67||0.65|0.6343|0.6386|0.645|0.6774|0.66|0.6699|0.7039|0.685|0.707|0.743|0.72|0.686|0.677|0.6711|0.736|0.722|0.73|0.723|0.86|1.01|1.09|1.05|1.11|1.21|1.28|1.27|1.28|1.26|1.3|1.23|1.15|1.34|1.35|1.42|1.41|1.44|1.457||1.46|1.46|1.47|1.45|1.37|1.46|1.52|1.5|1.55|1.57|1.585|1.62|1.65|1.66|1.61|1.7|1.65|1.72|1.7||1.71|1.73|1.68|1.71|1.65|1.645|1.68|1.67|1.677|1.73|1.8|1.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|3.36|2.77||2.87|2.94|3.1|3.13|2.99|2.76|2.54|2.57|2.62|2.89|2.79|2.73|2.62|2.6|2.17|2.11|2.28|2.18|2.03|2|2.1|2.02|2.15|1.99|2.18|1.98|2.17|2.3||2.46|2.455|2.49|2.5|2.17|1.89|2.07|1.79|1.68|1.56|1.36|1.33|1.38|1.24|1.23|1.16|1.22|1.29|1.23|1.225|1.12|1.08|1.1|1.56|1.59|1.28|1.26|1.09|1.13|1.1||0.96|0.9465|0.9353|1|1.01|0.92|0.8711|0.95|0.9399|0.93|1.02|0.875|0.81|0.725|0.7842|0.791|0.738|0.82|0.731|0.77|0.737|0.917|0.964|1.12|1.29|1.3|1.41|1.33|1.3|1.2|1.31|1.27|1.25|1.42|1.49|1.5|1.5|1.53||1.53|1.59|1.63|1.57|1.57|1.48|1.52|1.51|1.42|1.36|1.37|1.39|1.46|1.41|1.36|1.28|1.29|1.46|1.66||1.63|1.78|1.82|1.73|1.91|1.63|1.43|1.36|1.39|1.415|1.315|1.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01685|15744|/equities/clovis-oncology|R2000GROWTH|6.58|6.53||6.61|6.69|6.75|7.03|7.02|7.31|7.26|7.47|7.29|6.67|7.22|6.96|7.35|7.15|6.76|6.59|7.14|7.33|7.45|6.68|6.48|6.68|6.98|7.19|6.92|7.05|6.88|6.88||7.01|7.53|7.5|7.52|8.96|9.69|9.5|9.19|9.55|9.24|9.02|8.62|8.07|7.71|8.045|7.16|7.61|8.19|7.99|8.17|9.03|9.35|9.17|9.18|9.4|8.16|7.36|7.21|7.11|7.18||6.7|6.93|6.79|6.8|6.1|6.07|5.69|6.36|6.43|7.13|5.4|4.43|4.67|4.2|4.43|4.5|4.48|4.08|3.77|5.02|4.94|6.17|6.27|6.26|7.86|8.3|8.18|7.42|7.25|7.53|6.84|7.48|7.99|9.92|11|10.78|10.46|9.26||9.44|9.71|10.08|9.84|9.54|9.3|10.1|9.73|8.83|8.39|8.29|8.62|8.88|8.39|8.57|8.93|9.21|9.14|9.35||9.85|9.47|9.43|8.9|8.7|9.19|9.98|10.78|8.47|9.25|9.91|10.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|14.6|14.96||14.7|14.6|14.68|14.75|13.59|14|13.82|14.35|13.67|13.84|13.55|14.06|14.98|14.14|13.25|13.26|14.15|15.64|17.42|15.81|13.66|14.01|13.82|12.75|13.03|12.53|14.61|14||14.14|13.58|13.5|13.09|13.19|11.4|12.5|12.48|14|13.82|14.46|12.79|13.01|13.09|13.13|14.11|14.12|14.59|13.18|12.98|12.5|11.75|11.24|10.96|11.46|11.81|10.67|13.89|12.31|12.37||12.28|12|9.82|9.86|8.67|7.44|8.01|10.06|11.13|10.54|10.22|11.75|9.9|8.64|8.42|7.5|5.6|6.88|6.22|7.62|9.01|10|9.59|9.14|10.99|12.06|12.92|13.2|14.06|13.73|13.88|13.79|13.59|14.3|14.68|14.39|13.82|14.18||14.75|14.77|14.87|14.98|15.55|15.04|15.02|16.56|26.88|27.47|28.72|29.33|30.25|30.7|29.84|31.84|32.26|31.17|30.74||31.79|33|33.16|32.33|31.9|30.99|30.45|29.36|28.99|27.72|27.45|27.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|36.29|36.43||35.59|35.15|36.27|35.64|33.57|33.77|33.99|34.64|34.54|33.23|33.42|33.46|33.99|32.9|31.54|31.1|34.48|35.65|36.5|36.6|34.8|35.02|33.87|32.74|32.82|33.53|35.48|33.17||30.46|29.41|30.09|29.33|30.75|28.47|27.45|27.55|28.52|29.52|31.1|29.65|29.2|29.61|29.45|29.27|30.16|32.33|31.08|29.48|26.9|26.33|25.5|25.62|26.63|26.63|25.25|25.97|27.43|26.56||26.91|24.44|23.13|24.05|20.63|22.44|21.21|22.93|22.75|22.5|23.28|22.25|22.76|20.44|19.91|22.15|20.86|24.92|23.3|26|23.51|28.15|29.46|29.17|33.69|34.88|36.26|34.67|35.15|34.22|34.66|35.45|35.55|38.78|39.49|39.22|37.49|37.35||37.65|37.25|37.24|37.39|36.15|36.1|36.81|36.86|35.5|35.7|34.91|35.41|35.54|35.97|35.73|35.96|36.88|36.42|35.91||37.17|37.15|37.13|36.44|36.23|36.05|36.52|35.07|34.21|34.56|34.68|34.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|13.055|13.55||13.38|13.4|13.54|13.53|12.505|13.42|13.38|13.755|13.77|13.58|13.77|13.805|14.19|13.79|13.55|13.59|14.7|14.68|15.09|14.92|14.47|14.46|14.1|13.68|13.79|14.31|14.785|14.19||13.48|13.75|13.59|13.18|13.26|12.74|11.79|12.02|12.35|12.73|14.12|13.11|12.83|14.52|15.07|14.46|14.83|15.76|15.02|14.76|14.38|14.38|14.02|13.9|14.03|14.36|13.49|14.1|14.25|14.44||14.78|13.74|12.82|12.71|12.37|12.39|12.2|12.72|12.54|12.22|12.33|11.04|11.06|10.93|10.02|10.68|9.68|10.54|9.94|12.16|12.74|14.16|14.78|14.66|15.79|15.65|16.06|15.66|15.99|15.4|15.48|16.02|16.07|16.67|17.1|17.43|17.96|15.11||15.62|15.79|15.43|15.78|15.71|15.55|15.73|15.87|15.72|15.65|15.46|15.84|16.05|16.3|16.28|16.6|16.86|16.79|16.85||17.07|17|16.7|16.62|16.48|16.47|16.49|16.3|16.29|16.38|16.26|16.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01690|1081674|/equities/i3-verticals|R2000GROWTH|28.46|29.97||29.59|29.99|30.25|29.88|29.36|30.395|28.5|30.6|29.69|30.07|29.63|30.26|30.37|28.9|28.09|28.03|31.09|31.49|31.67|30.91|29.26|29.25|29.92|29.04|28.86|28.88|29.52|28.4||27.62|27.36|28.35|28.85|27.71|25.81|24.77|25|25|25.72|24.73|23.25|22.58|22.94|21.72|23.07|23.24|24.95|22.93|22.15|20.85|19.98|19.92|19|19.77|19.85|19|19.06|19.44|19.26||21.36|20.59|19.99|19.23|16.95|18.11|17.41|19.09|20.55|19.83|18.9|16.51|14.51|14|14.48|14.78|14.05|20.76|20.62|24.9|22.36|25.23|25.87|25.21|26.15|26.83|28.61|28.5|29.05|28.98|28.37|30.5|30.77|31.45|31.55|32.89|32.72|31.9||31.87|32.25|31.44|35.21|36.15|36.27|35.6|34.98|34.78|33.51|32.29|32.39|32.2|32.19|31.48|32.17|33.48|33.07|32.21||31.8|31.4|31|30.8|30.69|30.09|30.02|29.3|29.13|29.24|28.98|29.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|6.85|7.02||6.94|7.05|7.13|7.31|6.78|6.89|6.7|7.1|7.13|7.17|7.5|7.69|8.11|7.71|7.72|7|8.07|8.94|9.72|8.81|8.23|7.41|6.68|6.49|6.15|6.38|6.78|6.5||6.04|6.21|6.03|6.05|6.19|5.75|5.88|5.58|5.68|6.11|6.57|6.18|5.99|6.45|6.57|6.66|7.52|7.75|7.38|6.54|5.64|5.48|5.19|5.31|5.3|5.7|5.47|6.41|7.06|7.21||7.15|6.44|6.39|5.25|4.26|4.57|4.68|5|5.22|5.85|6.75|7.17|6.41|5.95|6.96|7.35|6.49|7.27|6.57|8.95|8.68|9.67|10.94|10.24|11.87|11.99|12.31|11.95|12.29|11.98|11.97|12.07|12.31|12.63|12.82|12.66|12.6|13.08||13.01|13.12|13.17|13.39|13.75|13.42|13.76|14.15|14.18|13.84|14.63|15.29|15.57|14.95|14.83|15.53|16.39|16.52|15.93||15.37|15.41|15.48|15.66|15.98|15.95|16.36|16.36|14.85|14.58|14.26|14.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|37.12|36.68||35.64|34.83|35.64|33.26|36.38|36.59|36.38|36.67|37.04|34.995|35.55|36.31|35.85|35.355|33.86|33.085|37.07|37.4|34.98|35.12|34.94|35.66|36.77|37.19|36.1|35.59|37.71|35.75||35.4|34.75|33.69|32.46|35.73|33.64|31.86|32.72|34.35|36.55|37.02|37.55|37.86|39.94|37.49|38.57|39.57|40.96|39.05|38.54|34.65|33.81|33.21|32.87|32.27|33.46|32.32|31.54|31.48|30.13||29.3|29.38|27.94|30.86|28.29|29.09|28.18|28.78|27.79|26.59|28.16|25.27|28.22|26.48|25.87|27.21|22.66|25.7|22.18|24.16|25.63|25.95|26.8|27.36|26.5|27.21|27.24|27.18|26.31|26.4|26.44|27.05|27.79|28.7|28.5|28.35|28.14|28.34||27.79|28.41|28.28|28.18|28.68|27.41|26.69|25.97|25.89|25.58|25.21|25.79|25.66|25.13|24.81|24.21|24.84|24.25|25.62||27.26|26.51|26.72|26.89|25.39|23.83|23.69|23.75|23.46|23.29|23.38|23.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|31.76|32.34||31.58|32.2|32.91|33.62|35.43|41.13|41.55|45.18|45.52|46.57|42.99|44.69|43.16|43.14|49.44|48.54|50.07|51.27|54.6|47.09|43.3|44|44.9|42.31|42.28|40.84|43.78|43.28||41.33|36.85|38.32|35|41.76|38.55|36.62|38.77|37.39|39.11|38.79|43.5|39.08|35.2|30.77|31.5|33.84|38.93|37.58|37.55|34.23|33.86|33.29|30.14|29.21|30.48|28.8|29.42|34.65|32.33||31.51|31.42|31.63|34.04|30.1|28.42|25.06|25.82|25.86|24.65|28|26.69|26|25|26|26.88|26.85|29.84|25.22|31.26|30.41|34.75|38.99|39.43|41.98|41.79|37.77|33.62|36.17|36.12|31.99|36.11|36.34|36.76|41.4|42.83|39.03|37.63||33.5|32.55|31.92|32.09|31.55|31.74|32.55|33.22|33|34.16|33.37|34.89|38.45|37.97|37.99|35.55|37.48|36.74|37.25||35.31|36.05|34.28|32.18|31.06|31.27|33.73|33.23|32.78|34.34|31.34|29.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|45.37|46.1||47.09|46.52|47.91|46.7|77.49|79.6|78.16|81.88|80.78|77.91|76.62|78.42|78.65|77.4|75.18|73.19|79.61|80.68|82.32|77.92|76.38|76.67|75.38|73.54|72.26|72.74|74.43|76.47||80.51|91.69|92.04|87.05|86.13|84.61|82.78|85.08|89.05|90.44|87.8|84.83|88.38|80.35|78.64|77|81.92|83.69|82.62|86.72|83.5|80.53|80.67|80.81|82.61|81.27|74.65|71.73|72.64|69.35||69.26|67.05|62.91|62.85|58.75|60.18|58.4|62.96|65.03|65.07|67.7|62.01|58.04|54.93|52.77|57.15|48.35|56.14|54.69|71.82|66.1|77.6|88.72|84.53|91.41|93.65|95.1|94.2|92.06|91.94|85.39|89.73|84.68|90.89|94.99|93.91|96.24|96.87||94.84|94.69|96.74|94.89|98.33|95.17|98.18|97.88|97.57|93.37|92.41|92.28|93.54|94.49|92.93|96.65|99.66|99|100.74||106.11|110.25|112.86|112.66|108.37|115.32|117.54|117.31|115.75|113.19|115.68|118.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|8.28|8.22||8.42|8.39|8.33|7.85|7.88|8.42|8.69|8.7|8.47|8.44|8.13|8.26|8.16|7.95|7.48|7.49|8.31|8.58|8.21|7.13|7.15|7.47|7.71|7.14|7.01|7.06|7.02|7.64||7.35|7.73|7.72|7.49|7.3|7.79|7.21|6.62|7.06|7.65|7.52|7.26|6.83|7.08|6.8|6.48|6.88|7.87|7.37|7.43|7.95|7.1|7.3|7.14|7.38|7.22|6.43|6.61|7.31|6.47||6.3|5.8|5.59|5.67|4.66|5.54|5.27|6.03|6.18|6.19|6.04|5.82|5.96|5.66|5.3|5.72|5.39|5.82|5.05|6.18|5.42|6.49|7.57|7.19|8.02|8.28|8.11|8|7.92|8.01|7.66|8.06|8.01|8.24|8.01|8.06|8.24|8.18||8.27|8.41|8.26|7.96|8.49|8.22|8.69|8.35|8.19|8.22|8.09|8.31|8.96|9.12|9.58|9.93|10.1|10.25|10.63||10.68|11.09|11.63|13.36|13.53|14.7|14.73|15.01|13.77|13.27|13.24|13.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|44.08|44.46||44.96|42.62|42.82|41.86|42.96|43.98|43.35|43.6|42.7|39.9|41.8|41.9|42.05|42.01|40.49|41|44.03|43.05|42.555|42.63|43|46.36|47.46|48.94|48.16|46.54|48.99|49.35||54.04|50.2|48.6|48.15|48.34|44.91|42.12|30.98|32.54|33.4|31.41|30.58|30.07|30.86|31.68|28.45|28.9|28.2|26.62|28.78|29.6|27.94|27.53|26.05|27.89|27.62|26.06|25.67|24.94|23.42||22.69|20.85|20.33|21.11|18.89|19.1|18.39|19.44|20.08|19.92|20.25|19.81|19.94|19.01|19.25|20.29|18.22|19.21|18.38|22.05|21.07|25.05|25.98|25.32|27.01|27.77|28.25|27.51|27.62|27|25.92|25.45|24.92|24.95|26.01|25.72|25.3|24.25||23.61|23.38|23.55|23.42|23.9|23.71|23.77|22.25|22.2|21.86|21.72|22.12|22.02|22.57|22.64|23.41|24.72|25.41|25.52||25.32|26.96|26.62|26.15|25.53|26.14|26.26|26.53|26.02|26.36|25.95|26.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|44.05|43.78||43.41|41.98|42.58|43.29|41.43|41.81|41.39|39.95|39.61|39.45|41.33|41.74|42.84|40.62|39.1|38.35|41.2|44.68|43.97|43.55|42.86|43.06|42.68|42.45|42.9|42.54|43.23|41.48||40.83|38.87|37.37|35.54|36.53|33.73|32.82|34.47|34.38|36.34|36.49|34.42|34.15|34.59|35.2|35.4|37.43|38.83|36.99|36.83|35.21|35.7|35.11|34.93|34.69|35.37|34.51|33.15|34.57|33.75||35.39|33.81|33.03|34.22|31.02|33.61|32.69|35.6|36.29|33.28|36.78|34.69|34.78|33.65|33.64|33.24|28.11|30.97|31.41|37.34|34.05|37.93|38.24|37.5|39.28|39.86|40.22|38.41|37.72|35.75|37.57|39.24|38.52|39.79|41.15|41.73|42.3|42.43||42.95|42.91|42.54|42.18|42.48|41.83|42.37|42.63|42.09|43|41.78|42.63|42.26|42.35|41.89|41.89|42.75|41.57|41.92||43.46|42.89|42.34|42.64|43.04|42.4|42.89|43.45|43.72|44.3|44.55|45.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|19.54|20.41||20.2|20.23|21.68|21.05|19.66|20.88|20.24|21.14|21.51|21.3|21.62|21.405|21.94|21.05|20.495|19.6|22.78|24.47|26.78|24.995|23.28|22.72|22.15|22.11|21.62|22.22|22.95|21.28||19.45|19.36|19.68|18.5|19.55|16.9|17.04|17|17.89|19.22|20.74|19.28|18.75|19.84|19.75|19.95|21.35|21.48|21.31|19.84|18.44|18.15|17.54|17.79|18.02|18.54|17.13|17.85|19.075|18.75||20.04|18.08|17.68|16.67|15.84|17.83|17.71|18.84|17.77|18.14|18.41|17.08|16.53|14.93|15.81|16.63|15.64|18.01|16.33|19.9|18.04|18.73|21.21|19.77|24.25|25.21|26.46|26.2|26.98|25.83|26.76|28.13|28.35|29.03|30.26|30.52|30.23|30.23||30.71|30.39|29.97|29.91|29.79|29.81|30.41|30.79|29.85|29.52|29.8|30.26|30.27|30.63|30.75|31.34|31.68|31.06|31.27||31.72|31.69|31.6|31.73|31.62|31.53|31.79|31.77|31.7|32.08|32.37|32.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01700|15438|/equities/accuray-incorped|R2000GROWTH|1.99|2.18||2.17|2.13|2.03|2.16|2.2|2.23|2.31|2.29|2.34|2.28|2.33|2.27|2.26|2.28|2.13|2.06|2.38|2.56|2.53|2.47|2.44|2.38|2.06|2.11|2.1|2.09|2.18|2.12||2.18|2.05|1.93|1.91|1.96|1.91|1.83|1.92|2.005|2.08|2.16|2.07|2.04|2.12|2.23|2.3|2.235|2.4|2.08|1.9|1.85|1.82|1.76|1.77|1.77|1.77|1.7|1.84|1.96|2.02||2|2.01|1.9|1.94|1.73|1.71|1.72|1.9|1.74|1.67|1.76|1.58|1.35|1.44|1.56|1.64|1.38|1.66|1.44|1.73|1.89|2.27|2.36|2.52|2.79|2.98|3.11|3.06|2.97|2.965|2.97|3.07|3.09|3.22|3.32|3.37|3.42|3.45||3.52|3.62|3.69|3.6|3.41|3.44|3.59|3.59|3.62|3.75|3.89|3.81|4.275|3.77|3.77|3.93|3.98|3.95|3.66||3.28|3.43|3.25|3.03|2.74|2.62|2.61|2.65|2.71|2.78|2.74|2.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|16.65|19.68||20.53|13.85|13.9|16.73|15|11.58|11.1|11.84|12.41|13.06|14.75|13.59|11.55|11.3|11.09|10.42|10.43|10.37|10.38|10.35|10.41||10.39|10.28|10.39|10.44|10.445|10.4||10.4|10.4|10.39|10.52|10.3|10.31|10.26|10.27|10.26|10.25|10.25||10.2|10.24|10.24|10.23|10.23|10.2|10.18|10.21|10.28|10.27|10.22|10.24|10.19|10.225|10.186|10.18|10.21|10.16||10.21|10.18|10.1904|10.2|10.2|10.28|10.18|10.17|10.2|10.2|10.2|10.16|10.19|10.1|10.131|10.14|10.1|10.05|10.04|10.16|10.2|10.2|10.22|10.44|10.27||10.27|10.22|10.24|10.21|10.22|10.23|10.22|10.22||10.2266|10.235|10.22|||10.23|10.23|10.23|10.23|10.23|10.25|10.215|10.18|10.2|10.18|10.18|||10.19|10.2||10.1955|10.19||10.11||10.19|10.19||||10.2|10.21||10.2|10.165||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH|25.86|26.28||26.07|26|26.27|25.63|25.32|25.89|25.35|25.75|25.53|25.31|25.66|25.89|26.09|25.6|25.56|24.86|27.03|27.63|27.21|27.38|26.07|26.1|25.67|25.44|26.2|26.9|26.45|25.05||24.75|24.84|25.18|24.52|24.3|22.65|22.82|23.24|22.52|22.76|22.57|22.72|23.66|25.19|24.41|24.55|26.71|28.29|26.03|25.34|22.93|22.72|23.24|23.21|23.9|24.12|22.87|22.31|22.31|24.79||25.58|23.27|23.56|24.38|23.76|24.66|23.86|24.17|22.64|20.26|20.02|17.79|18.98|18.09|17.87|18.83|17.82|19.74|17.75|22.13|20.83|24.58|25.1|24.48|26.18|26.25|26.69|25.52|25.32|25.25|25.67|25.93|25.59|25.83|26.9|26.81|26.07|27.02||27.06|27.13|27.09|26.94|26.9|27.03|27.53|27.38|27.72|23.74|23.72|24.91|25.33|26|24.84|25.31|25.76|25.58|25.67||25.8|26.16|25.71|25.29|25.22|24.9|25.02|24.86|24.67|25.1|25.38|25.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|12.145|12.51||12.27|11.99|12.31|11.88|11.79|12.18|11.99|12.35|12.02|11.805|12.08|12.22|12.11|11.75|11.77|11.11|12.455|12.61|12.715|12.55|11.73|11.41|10.59|10.47|10.58|10.4|10.965|10.41||9.81|9.92|10.02|9.82|10.01|9.39|9.66|9.48|9.96|10.02|10.13|9.78|9.75|9.72|9.73|9.73|9.88|10.52|9.57|10.19|9.41|9.17|9.145|8.78|9.23|9.44|9.17|8.64|9.125|8.99||9.175|9.245|8.77|8.53|7.39|7.5|7.37|7.79|8.36|7.73|8.56|8.25|8.04|6.96|6.95|6.48|5.78|7.98|7.28|8.03|7.37|8.65|9.44|8.61|9.86|10.32|10.87|10.32|10.54|10.44|9.99|10.43|10.47|11.11|12.32|12.99|12.38|12.06||12.63|12.71|12.99|13.24|11.55|11.08|11.44|11.83|11.46|11.17|11.25|11.97|11.92|12.02|11.85|12.79|13.39|13.2|13.1||13.2|13.23|12.98|12.92|12.78|12.71|12.93|13.05|13.03|12.85|12.89|13.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01704|41295|/equities/capitol-acq|R2000GROWTH|7.14|7.68||7.7|8.1|7.72|7.75|7.32|7.485|7.63|8.13|8.09|8.23|8.54|8.83|9.37|9.06|8.76|8.24|8.98|10.13|11.36|10.225|9.775|10.13|9.41|8.54|7.85|7.68|8.31|7.75||6.9|6.86|6.87|6.47|6.99|5.88|5.76|5.68|6.05|6.4|6.52|6.17|5.96|6.28|6.46|6.9|6.68|6.49|6.05|5.56|5.12|5.07|4.92|5.25|5.1|5.31|4.75|5.08|5.24|5.13||5.38|6.14|4.97|4.22|3.7|3.57|3.69|4.17|4.28|5.03|5.68|5.01|3.95|3.2|3.31|3.75|3.74|4.37|3.82|5.93|6.72|9|10.22|9.01|10.45|10.88|11.62|11.49|12.8|11.9|12.4|13.03|13.17|13.79|14.89|15.21|15.31|15.18||15.4|15.9|15.63|15.7|15.87|15.69|16.36|16.76|16.58|16.87|16.49|16.87|17.55|17.35|16.96|17.46|17.91|17.86|17.36||17.73|17.74|17.95|17.63|18.27|17.99|17.55|16.32|16.25|16.32|16.14|16.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01705|1153167|/equities/onewater-marine|R2000GROWTH|22.84|24.22||24.23|24.24|24.28|24.32|23.74|23.08|22.93|24.55|23.5|22.63|22.46|22.36|21.43|21.51|20.83|19.22|20.32|19.91|19.67|18.72|18.37|18.39|15.85|15.74|14.75|14.99|15.6|15.92||16|15.3|14.3|13.57|13.41|14|12|12.52|12.92|12.57|12.08|12.3|11|11.05|10.61|10.36|11.49|11.45|10.93|8.85|7.94|7.42|7.06|7.07|7.53|7.12|7.5|7.1|7.28|6.77||6.76|7.41|7.28|6.33|5.92|6.07|6.16|7.65|6.3|6.16|7|6.6|6.61|5.02|5.2|5.01|4.01|6.12|6.49|8.42|7.71|9.13|10.02|9.63|11.85|12.67|13.9|13.65|15.8|16.01|16|16.09|16.12|16.72|17.86|18|17.66|17.3||17.5|17.4|15.11|14.98|14.61|15.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH|4.79|4.85||4.93|4.915|5.15|4.81|4.57|4.71|4.55|4.62|4.51|4.51|4.4|4.27|4.4|4.27|4.26|4.27|4.52|4.5|4.485|4.51|4.39|4.46|4.61|4.66|4.61|4.46|4.38|4.25||4.32|4.41|4.49|4.29|4.24|4.12|4.09|4.16|4.31|4.24|4.49|4.2|4.14|4.27|4.34|4.43|4.62|4.61|4.23|4.11|3.95|3.92|3.97|3.85|3.9|3.86|3.68|3.75|3.88|3.86||3.94|3.66|3.66|3.74|3.45|3.75|3.86|4.09|4.08|4.08|4.37|3.95|3.97|3.76|3.87|4.2|3.87|4.03|3.54|4.35|3.66|4.06|4.24|4.02|4.15|4.15|4.29|4.37|4.51|4.62|4.78|4.76|4.85|4.99|4.9|4.86|4.8|4.91||4.99|4.9|4.92|4.74|4.33|4.78|4.97|4.97|5.06|5.03|5|5.18|5.12|5.11|5.16|5.23|5.31|4.73|4.65||4.44|4.23|4.13|4.08|4.06|3.94|3.99|3.98|3.98|4|3.94|3.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01707|17617|/equities/zix-corp|R2000GROWTH|6.73|6.975||6.95|7.02|6.9|6.66|6.2|6.4|6.56|6.87|6.94|7.2|6.96|7.05|7.08|6.54|6.48|6.32|7.205|7.5|7.67|7.36|7.28|7.35|7.07|7.04|6.72|6.48|6.77|6.16||6.23|6.17|6.03|5.61|5.505|5.33|5.66|5.09|5.94|6.23|6.35|6.77|5.81|5.38|5.32|5.23|5.48|5.65|5.62|5.68|5.39|5.26|4.95|5.53|6.47|6.35|6.21|5.98|5.97|5.38||5.06|5.02|4.38|4.01|3.31|3.61|3.82|4.31|4.64|4.6|4.51|4|3.69|3.23|3.55|3.32|3.03|3.92|4.24|4.73|4.88|5.99|6.91|6.73|7.49|8.03|8.27|7.89|8.15|7.88|8|8.72|8.76|9.04|8.92|7.99|7.74|7.34||7.2|7.16|7.29|7.35|7.61|7.32|7.42|7.24|7.07|6.91|6.75|6.93|6.87|6.86|6.75|7.06|7.25|7.24|7.67||7.8|8.04|7.76|7.89|7.85|7.72|7.725|7.51|7.385|7.32|6.835|6.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|49.41|50.29||50.33|50.78|49.29|49.23|46.69|52.15|51.59|51.58|51.17|51.4|51.38|51.14|51.9|51.55|51.36|51.33|54.3|55.86|56.44|55.75|54.84|55.02|53.27|52.77|52.61|52.72|54.7|53.33||52.08|48.9|49.47|48.36|50.75|46.9|45.69|45.97|46.93|47.52|48.74|47.08|44.22|45.47|45.34|45.65|53.51|58.64|56.58|54.45|52.3|53|51.39|50.04|50.78|51.01|51.58|48.44|51.08|49.27||50.31|47.48|48.66|51.57|47.98|47.95|46.56|49.25|49.5|46.17|46.79|42.66|48.3|44.8|43.93|46.17|47.54|48.89|42.77|44.06|39.32|41.85|43.11|41.01|43.91|44.32|46.26|44.37|45.85|44.43|45.71|47.6|46.32|48.47|48.44|49.36|49.43|48.35||47.23|46.82|46.56|47|42.49|42.64|42.7|42.3|41.39|40.36|40.35|41.61|41.43|43.8|43.09|44.29|44.3|44.04|44.08||44.06|44.13|43.18|42.97|42.64|42.21|43.12|42.16|41.04|40.95|40.83|41.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|7.57|7.46||7.4|7.4|7.12|6.85|6.54|6.71|6.59|6.79|6.43|6.29|6|6.02|6.17|5.95|5.53|5.59|6.32|6.83|6.6|6.19|6.3|6.19|6.36|6.82|8.88|9.05|9.42|8.74||8.13|8.37|8.08|8.17|7.97|7.58|7.08|6.76|7.01|7.01|7.08|6.96|6.29|6.41|6.54|6.81|7.21|8.01|7.09|6.88|6.8|6.82|6.41|6.24|6.43|6.18|5.98|5.85|6.17|6.01||6.21|5.53|5.42|5.74|4.8|4.8|4.8|5.43|5.64|5.31|5.88|4.48|4.49|4.11|4.85|4.72|3.93|3.97|3.64|5.48|5.89|6.92|7.76|7.44|7.94|8.46|8.98|8.99|9.09|9.24|9.25|9.75|10.19|11.3|11.77|11.64|11.56|11.27||11.46|11.4|11.13|10.85|10.55|10.65|10.81|11|10.18|9.98|10.08|10.51|10.65|10.55|10.5|10.94|11.28|10.85|10.94||11.38|11.06|10.1|10.61|10.31|9.91|9.64|9.86|9.54|9.32|8.96|9.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|10.82|11.05||11.05|10.86|10.73|11.12|10.62|10.9|11.4|9.85|9.83|9.81|||9.87|9.75||9.76|9.75|9.73|9.75||9.72|9.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH|12.31|13.09||13.26|13.04|13.15|12.68|12.54|12.96|12.09|13.11|12.74|12.7|13.14|12.395|12.25|11.51|11.25|10.73|11.88|12.65|12.86|12.3|11.88|12.17|12.18|11.37|11.43|11.65|10.325|9.69||9.77|9.83|10.92|10.55|9.67|8.54|8.49|8.49|8.78|9.66|9.5|10.88|10.31|10.65|10.1|9.6|10.64|10.65|10.09|10.49|9.61|9.51|9.14|9.36|9.46|8.75|7.56|7.89|8.8|8.72||8.84|8.5|7.64|7.75|6.65|6.85|7.01|7.87|8.22|8.21|8.75|8.15|7.24|5.53|6|6.43|5.63|7.2|6.6|9.74|10.15|12.31|13.81|13.16|14.48|14.86|15.62|15.26|15.78|15.79|15.52|16.32|16.25|16.23|17.31|16.53|16.26|16.29||16.53|16.74|17.17|17.01|17.29|17.06|17.73|18.34|18.39|17.86|17.52|17.47|17.69|17.71|17.6|17.59|18|18.41|18.29||17.51|17.83|18.24|18.47|18.45|18.91|21.13|20.72|20.45|20|19.66|20.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|5.01|5.32||5.42|5.3|5.55|5.3|5.42|5.54|5.69|5.83|4.78|4.68|4.79|4.99|5.07|4.74|4.87|5.06|5.29|5.42|5.03|4.91|4.52|4.55|4.38|4.07|4.44|4.42|4.44|4.68||4.58|4.86|4.89|4.07|4.205|3.61|3.62|3.29|3.22|3.65|3.25|2.87|2.89|3.25|3.17|3.23|3.4|3.73|3.39|3.25|3.37|3.33|3.49|3.47|3.56|3.62|3.22|3.49|3.63|3.59||3.97|3.88|3.79|3.73|3.58|3.74|3.49|3.59|3.57|3.63|3.95|3.67|3.46|3.24|3.53|3.84|4.08|4.36|4.59|5.54|4.66|5.06|5.53|5.73|6.3|6.57|6.98|6.55|6.41|6.05|6.6|6.96|7.1|7.22|7.62|7.58|7.6|7.57||7.83|7.91|7.9|8.02|7.89|7.55|7.55|7.5|7.53|7.4|7.59|7.56|7.59|7.73|7.82|8.01|8.23|8.29|8.21||8.12|8.38|8.18|8.03|8.2|8.12|8.1|8.23|8.27|8.29|8.47|8.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01713|48411|/equities/aerie-pharmace|R2000GROWTH|13.32|13.95||13.97|14.46|14.76|14.91|14.88|14.5|14.67|15.79|15.88|15.6|15.36|15.05|15.02|14.51|14.56|13.27|14.96|15.3|15.5|15.06|14.72|15.18|15.14|14.61|14.03|14.22|14.39|15.09||15.74|16.01|16.06|15.94|16.13|14.85|14.72|14.68|15.62|16.04|15.27|14.45|15.67|15.97|15.42|14.3|15.24|15.34|13.97|14.74|14.3|14.01|13.67|13.83|14.74|15|14.73|15.44|16.1|15.11||15.25|13.4|12.71|12|12.17|13.08|13.29|13.5|13.49|13.05|13.5|12.99|13.49|12.03|11.84|13.21|12.29|14.01|13.11|14.67|13.41|14.55|15.14|14.5|15.16|16.89|17.57|17.01|17.88|17.5|17.01|18.73|18.74|20.3|21.59|19.89|19.47|19.01||19.45|19.66|19.81|20.39|20.5|20.49|21.18|20.76|20.5|20.68|20.48|21.09|21.18|21.53|20.94|21.5|22.56|22.3|22.56||22.74|24.11|24.53|25.52|24.87|24.23|25.47|24.56|25.06|24.49|23.84|23.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|8.73|8.21||8.3|8.67|8.57|8.35|7.5|7.77|7.97|8.78|8.62|8.52|8.71|8.55|8.94|7.58|7.37|7.58|8.96|9.54|8.98|8.63|8.03|7.68|7.32|6.99|6.9|7.16|7.77|6.18||5.96|5.06|5.07|4.99|5.04|4.68|4.94|4.78|4.9|5.32|5.31|5.38|5.56|5.04|5.1|5.37|5.47|6.41|5.95|4.85|4.21|4.13|4.21|4.25|4.53|4.69|4.68|4.93|4.99|4.58||5|5.06|4.13|3.83|3.74|3.88|4.11|4.95|5.46|5.56|6.03|6.14|5.56|5.59|5.93|6.19|5.19|5.7|5.16|6.22|5.06|5.53|6.58|7.42|8.52|9.93|11|11.35|11.4|11.75|11.84|12.2|12.38|15.58|15.42|19.5|13.86|13.54||13.45|13.76|13.61|12.94|12.35|12.31|12.8|13.34|12.64|12.65|11.73|12.66|13.55|14.07|13.55|13.43|13.57|13.28|13.54||14.39|14.65|14.63|14.58|13.63|13.42|14.39|15|14.52|14.76|13.91|13.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01716|16798|/equities/omega-flex|R2000GROWTH|101.01|101.53||101.4|100|105.8|104.51|100.01|106.5|104.3|104.01|103.49|106.91|109.7|99.64|102.69|92.06|94.12|96.8|111.85|111.7|113|112.81|110.3|115.31|112.51|111.2|102.3|103|110.88|108.86||104.5|100.8|98.6|94.96|99.79|93.5|93.28|93|91.01|95|92|88.4|91.25|92.5|95.67|88.7|90.1|89.41|83.01|81.9|77.8|83.6|82.3|79.3|82.13|90|79.5|78.49|85.55|82.81||83.88|81.69|77.1|79.38|76.26|82.21|79.06|84.4|80|77.1|83|72|74.59|61.52|58.65|64.93|57|65.87|56.2|67.06|68.15|68|74.69|73.94|80.44|84.6|86.49|81.58|83.25|78.3|80.29|85|82.37|87.14|88.33|86.51|87.43|87||85.5|91.1|94.6|99|98.92|100.01|102.4|103.3|100.99|103.06|105.4|107.26|107.62|108.8|108.13|110.18|111.25|109.95|110.11||109|109.3|108.59|107.88|109.23|108.25|107.8|108.58|108.3|109.35|110.3|108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH|1.5|1.61||1.67|1.68|1.72|1.7|1.74|1.89|1.85|1.91|1.85|1.8|1.8|1.74|1.77|1.75|1.76|1.69|1.8|1.89|1.91|1.88|1.83|1.87|1.89|1.92|1.86|1.76|1.75|1.8||1.86|1.94|1.94|1.83|1.8|1.725|1.75|1.76|1.83|1.9|1.98|1.83|1.85|1.87|1.92|1.75|1.89|1.81|1.88|2.105|4.13|3.99|4.2|3.81|3.88|3.18|3.04|3.02|3.18|3.06||3|2.93|2.92|2.65|2.465|2.59|2.48|2.64|2.56|2.52|2.56|2.28|2.18|1.98|1.87|1.86|1.66|1.96|1.63|1.93|1.84|2.44|2.98|2.88|3.38|3.04|2.97|2.93|2.98|2.79|1.91|2.01|1.97|2.06|2.18|2.1|2.12|2.06||2|2.01|2.07|2.02|2.08|1.98|2.05|2.17|2.17|1.88|1.88|1.79|1.91|1.84|1.78|1.87|1.94|1.91|1.79||1.9|1.97|2.05|1.93|1.83|1.76|1.8|1.72|1.26|1.31|1.3|1.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|18.92|19.29||18.67|18.62|19.29|19.12|17.97|18.55|18.66|19.95|19.27|18.84|18.8|19.76|20.8|20.1|18.86|17.82|20.46|20.28|20.77|21.32|19.91|20.71|19.71|19.58|19.33|19.38|20.01|18.62||18.16|17.52|17.11|16.65|16.82|14.73|14.28|13.91|14.33|15.65|15.74|14.3|14.77|14.37|13.92|13.69|14.55|15.53|13.8|12.19|11.02|10.3|10.49|10.87|11.18|11.66|11.32|11.28|12.62|11.49||12.95|11.72|10.38|9.96|8.21|8.25|9|11|11.29|11.25|11.92|12.04|10.02|7.97|8.24|8.32|7.05|8.59|9.35|14.52|13.84|16.7|18.81|18.51|21.7|23.1|24.2|23.49|23.82|22.52|23.52|24.1|25.7|27.47|28.02|28.3|27.8|27.8||27.78|27.47|26.79|26.94|26.28|26.2|26.5|27.32|26.62|26.65|25.88|26.13|25.88|26.19|25.98|25.9|26.01|25.43|24.97||24.44|24.72|24.52|23.83|23.67|23.42|23.27|23.43|22.91|22.83|22.09|21.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01720|986076|/equities/atomera-inc|R2000GROWTH|8.61|9.1||8.58|8.79|9|8.9|9.53|10.2|10.25|10.59|10.5|10.75|10.25|9.53|9.3|8.88|8.37|8.03|9.05|9.09|8.78|8.87|9.36|8.98|9.06|8.6|8.68|8.89|7.7|8.04||8.17|8.33|7.48|7.27|7.31|7.37|6.77|6.1|6.57|5.5|5.6|5.46|5.41|5.34|5.06|5.23|5.32|5.76|5.05|5.2|4.46|4.5|4.38|4.09|4.08|4.01|3.97|4.02|4.29|4.19||4|4|3.965|3.81|3.7|3.45|3.45|3.5|3.55|3.49|3.69|3.18|2.93|2.55|2.66|2.91|2.86|3.31|2.94|3.15|3.05|4.06|4.47|4.46|5.14|4.93|5.21|4.75|4.51|4.39|4.56|5.2|4.94|4.78|4.93|4.71|4.6|4.38||4.74|4.9|5.28|5.67|4.89|4.17|4.2|4.36|4.35|4.15|4.16|4.32|4.5|4.45|4.43|4.56|4.32|4.31|4.25||4.43|3.78|3.91|4|4.1|4.17|3.64|3.3|3.29|3.31|3.15|3.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|10.84|10.9||10.85|10.8|10.85|10.68|10.5|10.65|10.69|10.5|10.55|10.49|10.55|10.45|10.38|10.39|10.38|10.39|10.39|10.35|10.4|10.4|10.36|10.36|10.38|10.35|10.35|10.32|10.31||||10.34||10.27||10.32|10.3||||10.32|10.32|10.32|10.32|10.34|10.34|10.32|10.33|10.34|10.34|10.32|10.33|10.33||10.3|||10.28|10.35|10.33||10.28|10.35||10.26|10.26||10.26|10.29|10.26|10.27||10.26|10.25|10.15|10.1|10.08|10|10.1|10.05|10.2|10.2|10.29|10.3|10.3|10.4|10.4|10.39|10.33||10.33||||10.5|10.33|||10.33|||10.33||10.38||10.4|10.4||||||10.4||10.36||10.387|10.4|10.4||10.38|10.33|10.31||10.32|10.33|10.3|10.27|10.27||10.27|10.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|23.05|23.05||23.02|23.34|23.83|23.21|23.65|23.53|23.72|24.79|23.83|23.17|23.2|23.03|23.27|23.37|22.54|22.93|25.18|27.09|26.43|24.65|24.74|26.53|25.78|25.45|27.66|26.91|27.79|26.45||29.73|29.22|28.5|26.13|27.64|24.88|23.97|24.82|24.2|23.61|23.1|21.91|21.88|23.16|21.34|20.26|21.03|23.14|22.17|23.55|22.74|21.89|20.76|20.81|21.64|22.83|22.69|21.77|22|21.51||21.75|21.4|21.4|22|21|20.96|21.48|22.9|22.38|21.7|22.65|20.25|21.35|19.62|22.21|22.6|18.59|20.25|16.8|21.32|18.34|19.49|23.84|22.25|25.35|27.05|27.59|26.71|26.91|24.75|22.79|25.4|24.5|24.99|27.44|27.19|27.67|28.68||26.89|28.15|29.36|30.21|34.15|28.04|28.99|28.08|28.7|27.4|27.96|27.86|23.9|23.47|23.42|23.66|25.26|23.9|23.35||23.55|23.69|23.52|23.39|24.08|25.33|25.4|25.76|24.61|24.7|25.02|26.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH|4.33|4||4.17|4.17|4.17|4.17|4.3|4.19|4.14|4.33|4.21|4.52|4.6|4.7|4.81|4.74|4.52|4.32|4.84|5.02|4.92|4.83|4.63|4.64|4.98|5.05|4.92|4.72|4.19|4.11||4.27|4.24|4.37|3.84|4.2|4.5|3.75|3.55|3.35|2.96|2.85|2.83|2.93|2.96|2.9|2.79|3.15|3.31|3.03|2.68|2.58|2.67|2.66|2.54|2.76|2.91|3.13|3.05|3.17|2.48||2.36|2.24|2.12|2.32|1.97|2.04|2.12|2.47|2.44|2.54|2.33|1.98|2.31|1.88|1.9|2.11|1.71|2.02|1.62|2.51|2.42|2.79|3.03|2.98|3.52|3.57|3.77|3.63|3.78|3.8|3.85|4.13|4.5|4.84|5.05|5.06|5.18|5.17||5.12|5.17|5.32|5.32|5.33|5.33|5.53|5.61|5.52|5.36|5.34|5.42|5.57|5.79|5.85|5.93|6.03|6.25|6.25||6.26|6.4|6.25|6.19|6.15|6.23|6.23|6.3|6.19|5.89|5.88|5.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|10.2|10.2||10.17|10.29|10.23|10.2|10.22|10.17|10.05|10.19|10.22|10.15|10.12|10.1|||||||10.05||10|10|10|10|||9.97||||||9.9786|||9.951|9.95|||||10.01|9.96||9.98|9.98|9.98||10||9.98||10||9.9351|9.965|9.95|9.95||||9.91||9.9|10|9.91|9.87|9.9245|9.85|10|9.96|9.85|9.7|9.55|9.62|9.5|9.58|9.67|9.7|9.85|9.93|||||||||10.05|10.08|10.08|10.07|10.09|10.08|10.06|10.07|10.07||10.07|10.07||10.09|10.0872|10.1|10.09|10.08|10.08|10.08|10.08|10.05|10.05|10.05|10.04||10.04|10.04|10.0529||10.06|10.04|10.03|10.02|10.04|10.02|10.04|10.02|10.0176|10.05|9.99|9.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|13.22|13.54||13.54|13.39|13.76|13.55|13.02|13.28|13|13.48|13.62|14.27|14.26|14.085|14.6|14.23|13.77|13.6|14.96|15.21|15.47|14.73|14.23|13.62|13.47|13.01|12.96|13.05|14.07|12.86||12.05|12.4|11.42|11.32|11.65|11.34|12.33|12.245|12.88|13.62|14.6|12.96|13.23|15.46|15.69|16.13|16.97|18.49|17.11|16.3|15.28|15.02|13.78|14.05|14.82|15.74|15.2|15.32|17.43|16.89||17.78|17.21|17.82|18.25|17.12|16.92|17.83|18.75|18.13|17.74|17.73|16.62|18.3|17.95|17.36|16.75|19.47|18.36|15.66|17.08|14.63|16.21|16.8|17.14|19.2|18.73|18.84|18.17|19.06|18.37|18.35|18.92|19.05|19.46|20.26|20.78|20.27|20.5||20.77|21.4|24.06|24.27|23.91|24.13|24.41|24.34|23.12|22.49|22.62|22.93|22.95|23.23|23.3|23.9|24.68|24.35|24.52||25.09|25.24|25.1|24.81|24.65|24.25|24.93|25.14|25.28|25.36|25.01|25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01726|102083|/equities/22nd-cntry|R2000GROWTH|0.7742|0.7713|0.737|0.7372|0.7531|0.7644|0.775|0.7479|0.7479|0.7685|0.795|0.7882|0.81|0.8103|0.8551|0.8905|0.8508|0.8883|0.8701|0.949|0.9771|0.9597|0.7906|0.8002|0.794|0.7931|0.78|0.8283|0.807|0.8334|0.8511||0.8458|0.7909|0.794|0.7975|0.8039|0.7599|0.73|0.7478|0.7716|0.8004|0.8261|0.8036|0.8573|0.8367|0.8801|0.8165|0.9402|0.9689|0.9562|1.03|0.8863|0.77|0.7442|0.7043|0.7079|0.7291|0.68|0.7282|0.72|0.7409||0.7072|0.6976|0.6807|0.69|0.6659|0.68|0.6801|0.75|0.73|0.7391|0.7663|0.78|0.72|0.6685|0.69|0.6974|0.6351|0.7825|0.6726|0.7217|0.702|0.7664|0.82|0.7776|0.82|0.8245|0.8479|0.7806|0.8227|0.74|0.8303|0.91|0.9279|0.9536|0.9648|0.97|0.9822|1.03|1.12|1.12|1.12|1.09|1.01|0.91|0.92|0.9318|0.9532|0.9751|0.9656|0.9268|0.9822|0.9829|1.02|1.05|1.06|1.07|1.06|1.09|1.14|1.14|1.14|1.03|0.9933|0.9943|1.01|1.08|1.07|1.09|1.1|1.09|1.14|1.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|17.03|18.11||17.98|17.52|18.12|19.08|18.69|20.22|19.89|21.25|20.06|21.59|20.89|21.52|27.23|24.17|21.75|20.58|27.8|32|35.4|30.2|25.6|27|24.8|25.1|25.5|23.6|24.5|25.6||25|25|25.2|24.1|24.4|21.7|21.3|21.6|23|22.2|23.2|22.4|22.4|23.2|22.8|24|24.4|26.2|27.8|24.8|22.2|21.2|20.4|18.5|18.792|18.682|17.2|16.39|17|17.32||17.886|18|17.2|16.614|14.514|15.78|17.25|19.604|19.158|25.6|20.4|17.878|15.8|12.416|11.064|11.294|9.748|12.998|13.6|16.6|14.772|17.112|19.592|19.636|22|23|24.8|24|26|26.8|26.4|28|29.8|31.2|33|34|34|61||56.6|59.2|59|57.8|58.5|61|62.6|61.8|60.6|58|57.6|59.2|57.6|59|58.2|59.4|60.4|60.5|62.8||60.2|56|54.4|53.2|52.8|50|50.2|48.2|47|46.2|45.8|47.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01729|16338|/equities/integrated-electr|R2000GROWTH|20.97|22.23||22.07|22.45|23.17|22.9|21.77|22.2|21.42|22.4|21.85|21.63|21.8|22.17|22.41|22.14|21.99|21.57|23.69|23.61|23.66|23.95|23.4|23.28|23.5|23.53|23.4|23.42|24.45|24.09||23.11|23.06|22.81|23.07|23.05|21.21|19.97|20|20.77|21.5|22.12|21.49|20.85|20.7|19.8|19.66|19.75|20.13|19.09|18.19|17.63|17.69|17.12|17.04|17.6|18.34|17.8|18.48|19.75|19.18||19.89|18.7|17.87|17.28|16.4|16.61|16.36|17.65|17.69|17.29|18.22|18.02|16.76|15.63|15.69|16.02|14.01|17.06|17.21|19.8|19.17|21.93|22.41|22.12|24.44|24.52|24.72|23.33|24.17|23.31|22.95|24.06|24.35|25.07|25.17|25.34|25.48|25.09||24.56|24.93|25.02|24.81|25.19|25.01|25.89|26.38|24.57|25.31|25.01|25.44|26.11|26.98|27.26|26.39|26.3|26.05|25.81||26.32|26.32|26.24|26.42|26.27|25.97|26.02|25.84|25.7|25.16|24.91|25.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01730|1053090|/equities/funko-inc|R2000GROWTH|5.33|5.56||5.89|5.9|5.8|5.78|5.49|5.7|5.58|6.08|5.65|5.68|5.88|6.15|6.39|6.3|6.435|6.09|6.81|7.11|7.69|7.11|6.35|6.29|5.4|5.76|5.65|5.35|5.8|5.13||4.78|4.84|4.87|4.8|4.86|4.22|4.32|4.13|4.475|4.66|4.73|3.89|3.78|3.7|4.05|3.88|4.28|4.01|3.96|3.68|3.51|3.63|3.42|3.665|3.67|3.79|3.81|3.81|4.17|3.84||3.58|3.43|3.5|3.45|3.18|3.53|3.83|3.99|4.02|4.19|4.52|4.14|4|3.64|4.05|4.13|3.82|4.52|4.31|5.02|4.57|5.62|6.21|6.3|6.92|7.24|7.53|7.39|7.91|8.11|8.09|8.2|8.69|8.53|8.87|8.95|9.16|9.23||9.71|9.44|9.21|8.85|8.58|8.61|9.29|15.49|15.07|15.12|15.03|15.62|15.5|15.56|15.34|15.52|15.67|15.65|15.66||15.62|15.14|15.28|15.64|15.93|15.47|15.5|16.01|15.79|16.51|16.85|17.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|36.8251|38.1727||37.91|38.3846|38.4778|39.4101|37.5625|37.393|36.2488|37.6133|36.9184|35.8166|36.7658|37.554|38.5626|37.2404|36.9099|35.5793|38.6727|41.0797|41.7662|38.6219|36.9946|33.6384|32.579|31.6383|31.2823|30.7145|32.5282|30.7738||28.799|28.5617|28.6126|27.3498|28.282|26.5277|27.1887|25.1631|27.8837|29.2482|30.3246|28.2651|24.4088|24.9174|26.2395|25.8581|27.0446|27.4006|23.6715|22.7307|21.7815|20.4594|20.0186|19.7135|20.9424|20.8407|19.5016|19.705|22.0019|20.9255||21.3916|20.061|19.3915|18.7643|15.781|16.2471|16.7302|19.3067|19.1118|20.0441|20.078|20.1373|17.6371|13.3232|12.7129|15.4589|15.5776|18.527|20.5102|25.536|23.5274|25.5445|28.4685|27.4769|29.4686|30.4093|32.0027|31.9095|32.8417|33.3333|34.7063|35.1725|36.1895|36.6811|36.7234|38.5202|47.5888|48.7753||49.3262|49.4279|49.0465|49.6228|48.0634|47.0379|48.2498|47.9532|46.7836|51.1653|50.3093|53.2248|54.0045|53.1994|52.0722|52.1061|52.0044|51.801|51.1653||52.0213|51.0551|50.5636|50.0212|49.394|48.9194|49.0719|49.6652|48.8092|48.8855|48.2837|48.877||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|22.46|22.27||21.75|21.36|21.62|21.23|20.2|20.37|21.15|20.96|20.99|21.45|22.53|22.46|21.88|20.8|20.62|20.89|22.29|22.2|22.69|22.28|21.85|21.83|21.16|20.77|20.7|21.24|21.1|19.85||19.23|18.72|18.13|17.75|17.23|15.37|15.26|15.36|16.7|17.47|17.5|16.81|16.75|16.22|16.3|17.12|17.53|18.04|17.19|16.56|15.97|14.95|16.225|16.94|17.36|18.12|16.3|16.61|17.36|18.03||18.62|18.17|17.39|17.65|16.03|16.25|15.72|17.08|15.94|15.66|17.6|17.2|17.77|16.8|16.23|16.65|14.98|16.7|14.79|16.88|15.32|15.52|16.69|16.18|16.96|17.24|18.05|17.58|18.64|18.45|18.89|19.87|20.25|20.89|21.8|21.7|20.78|20.95||20.68|21.11|21.61|21.16|20.92|21.68|21.65|20.72|20.09|19.55|19.38|20.38|20.98|21.55|21.01|21.45|22.22|22.74|22.6||23.28|23.1|22.56|21.76|21.55|20.94|20.9|20.78|20.4|20.27|20.4|20.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||