Idx|Pair|Code|Indices|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|92.51|90.79|91.88|91.82|91.49|93.19|94.06|95.97|99.18|98.15|97.69|96.53|96.8|97.12|96.84|94.98|95.39|96.45||97.25|97.25|97.3|96.57|96.5|95.37|96.57|94.26|93.66|92.3|93.35|93.42|92.66|95.34|93.17|94.8|93.03|90.08|88.69|91.15|91.19|92.09|91.25|91.6|94.24|93.02|93.7|93.18|94.47|96|96.48|97.78|96.69|97.54|96.14|95.78|96.46|96.84|97.32|97.87||95.54|93|92.66|94.02|92.4|90.85|90.51|91.38|91.87|90.49|89.58|92.44|93.28|92.58|93.03|92.94|91.31|92.5|89.21|92.58|91.54|93.71|96.75|98.72|95.61|95.1|95.69|96.42|96.58|100.8|102.25|102.35|102.96||103.81|103.24|102.76|102.73|101.19|101.61|92.68|92.77|93.98|91.42|91|90.27|88.67|92.38|93.4|94.43|94.6|95.12|93.15||90.69|89.99|89.77|89.25|90.91|91.3|89.67|88|90.69|89.9||92.85|91.58|91.37|91.43||90.96|90.21|89.42|88.81|90.37|88.46|88.22|86.92|85.94|83.68|83.11|82.58|83.63|82.27|80.88|78.79|79.15|79.93|79.48|78.14||76.51|75.23|75.92|76.81|75.93|75.5|77.11|77.44|77.55|76.71|76.55|75.12|75.41|78.81|80.14|79.37|76.26|76.4|75.73|77.77|79.01|80.96|80.49|81.04|80.77|81.94|80.14|80.08|80.62|80.35|81.9|81.98|81.06|78.21|77.8|78.47|78.3|79.99|78.3|82.68|80.95|80.78|81.95|80.98|79.69|80.13|82.65|81.41|80.09|78.77|79.99|81.75|79.12|77.97|79.09|79.59|76.18||79.01|80.31|83.45|83.33|83.52|83.21|83.9|84.48|83.62|83.1|83.21|84|81.98|83.13|81.99|80.4|81.29|81.71|79.12|82.26|82.47|86.84|84.32|86.45|84.79|82.63|81.7|81.2|80.72|81.63|79.99|79.61|81.1|80.76|81.16|78.64|79.37|79.15|79.77|77.95|81.27|80.64|79.28
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|578.26|574.23|575.74|567.35|565.59|551.36|543.33|548.46|556.95|541.26|535.52|514.68|509.2|509.47|504.5|493.14|495.77|495.91||504.58|498.28|506.98|505.08|497.83|488.07|491.67|480.47|480.62|482.74|486.56|474.16|472.09|485.19|479.38|488.73|483.61|486.69|490.7|503.46|508.34|516.09|515.48|517.32|515.7|515.84|507.29|512.34|514.21|516.17|525.08|523.25|510.63|514.86|506.03|504.04|499.84|493.41|491.34|491.62||483.34|475.37|465.46|469.32|469.09|450.99|451.51|460.2|452.41|441.5|439.18|451.01|450.54|447.59|444.3|451.06|437.01|439.18|421.2|440.83|439.06|448.45|466.59|469.57|459.67|459.16|476.62|467.8|467.33|479.12|488.37|491.23|501.64||498.84|496.62|492.67|496.05|493.76|492.12|489.38|481.92|484.93|470|458.77|465.67|460|476.28|473.44|472.44|472.02|469.73|456.5||458.08|463.27|472.05|471.65|474.24|485.1|477.74|466.31|485.69|485.34||500.12|497.45|502.11|498.95||499.86|496.91|504.17|498.39|502.95|495.36|489.9|482.64|486.42|475.91|476.87|483.74|495.28|492.25|486|484.28|481.26|479.15|478.47|477.03||470.08|462.7|460.61|462.92|466.41|459.47|467.95|460.95|469.34|462.58|467.75|452|471.14|494.63|496.47|487.23|454.02|444.94|447.1|461.11|456.97|478.56|475.2|488.5|483.6|495.96|494.58|495.2|502.82|501.15|506.31|514.31|510.89|502.16|490.84|493.15|478.98|486.47|478.99|499.51|490.43|489.33|488.51|479.78|467.67|470.39|486.78|475.64|467.55|474.3|476|497.67|485.91|471.35|476.26|479.46|462.13||491.94|507.8|533.8|527.95|513.39|516.44|510.32|528.49|484.43|476.3|473.22|478.48|462.01|463.51|451.58|447.6|450.02|445.36|435.23|443.29|449.57|464.11|449.51|446.92|447.97|444.32|438.88|436.3|432.26|437.1|430.31|431.74|445.05|444.28|455.27|432.42|426.29|433.01|433.78|442.47|466.2|460.84|457.68
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|196.08|195.23|196.79|196.47|192.9|197.5|197.23|199.03|199.17|199.65|200.06|198.19|198.88|196.72|197.72|196.99|198.44|196.71||196.02|197.24|194.38|195.2|197.04|195.28|194.14|190.84|192.54|194.57|194.64|192.52|189.44|194.47|194.4|194.89|195.32|193.66|193.97|191.46|186.99|188.4|186.62|195.89|195.14|195.86|194.83|194.31|192.81|192.75|192.94|191.89|191.15|191.92|189.76|189.44|188.2|185.81|189.41|193.07||189.4|188.47|187.89|192.5|192.69|187|185.27|184.04|184.39|183.93|186.06|187.88|188.28|189.08|182.77|181.56|182.07|183.06|180.42|178.26|171.01|174.49|174.94|177.5|174.02|175.53|176.62|172.06|170.82|169.29|172.6|167.13|166.16||167.03|166.8|166.94|167.38|167.92|167.28|170.56|166.83|168.38|166.35|165.12|166.75|165.67|164.53|163.68|161.98|161.03|162.35|161.98||161.12|161.91|164.66|169.06|168.51|171.05|168.85|167.9|168.49|168.96||176.2|173.81|174.87|176.61||176.56|175.19|176.34|177.49|179.24|177.34|175.59|175.75|173.15|173.53|172|173.84|174.53|174.57|174.79|172.09|171.58|174.67|173.88|175.25||174.08|175.27|172.06|171.27|173.63|173.16|176.15|177.05|171.63|169.43|171.87|171.07|169.89|166.23|162.71|164.58|166.48|161.46|157.96|158.19|155.08|146.03|145.77|149.2|148.85|146.85|146.62|145.05|148.42|147.39|148.51|149.69|150.58|149.85|147.01|143.73|142.26|140.96|138.67|137.7|139.49|137.54|137.31|134.54|130.8|128.72|132.91|131.03|135.09|137.87|137.71|136.97|136.57|133.44|131.9|137.26|135.89||138.53|139.14|142.48|138.53|139.09|141.34|141.01|139.61|141.06|140.66|138.08|139.15|138.9|139.95|139.66|138.96|139.26|139.58|138.1|138.17|137.99|136.52|134.77|136.74|134.46|132.91|132.89|137.12|146.65|145.72|145.43|146.97|147.68|147.1|147.45|147.6|146.18|148.6|145.48|145.48|147.17|145.73|148.1
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|617.39|605.82|604.71|611.54|601.64|613.33|599.6|600.05|605.77|611.54|612.15|585.5|589.76|580.27|582.35|566.96|575.49|593.48||590.15|599.77|596.69|594.95|604.45|591.75|587.9|571.49|569.5|559.52|569.04|553.62|548.64|566.26|554.5|598.34|584.72|569.25|582.15|599.77|595.53|604.34|613.36|621.76|617.24|620.12|615.31|616.08|596.2|603.72|606.33|606.23|594.93|595.63|601.11|592.56|575.75|552.56|553.84|547.94||545.05|541.53|524.33|516|528.34|517.87|506.17|518.88|530.6|529.46|514.36|540.01|542.54|558.85|536.44|544|511.79|515.87|496.07|536.46|520.45|527.43|563.21|565.11|567.11|556.11|573.26|567.81|579.54|599.25|594.99|599.53|614.21||609.58|599|605.78|615|602.44|620.45|615.16|546.18|557.77|543.05|525.38|536.58|509.64|535.1|539.47|534.08|543.81|564.37|557.41||567.23|554.64|551.14|552.88|557.04|570.53|558.36|540.39|543.65|526.46||534.38|524.32|520.45|520.86||528.03|525|536.59|530.71|529.92|526.72|516.34|516.3|504.31|507.08|508.39|509.01|515.76|517.71|521.72|511|505.48|500.1|481.29|475.5||473.69|475.1|476.58|446.45|441.35|444.61|451.38|457.17|457.26|452.76|461.78|464.32|476.99|477.85|491.91|483.46|465.01|458.44|426.08|436.57|439.51|455.09|454.51|469.56|453.23|335.81|334.6|326.84|336.52|336.67|333.1|330.82|335.75|328.64|327.57|323.62|316.08|319.51|314.89|317.61|327.36|320.17|322.86|317.93|311.88|308.32|322.57|322.3|320.97|328.03|329.86|335.24|323.46|317.66|327.95|323.92|309.22||309|314.52|324.43|305.43|296.98|300.58|305.64|300.7|296.68|295.08|294.29|297.25|301.51|306.07|309.52|306.96|312.22|307.98|304.13|302.905|305.81|301.8|298.51|288.27|287.36|293.82|296.13|300.24|299.11|308.75|298.14|299.05|317.97|315.33|312.97|322.3|309|314.3|299.62|270.24|273.29|274.08|278.39
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2450|2442.5|2446.6001|2436.25|2402.22|2434.8701|2415.45|2428.3899|2448.9099|2430.2|2435.1299|2407.9399|2398.4399|2402.3|2393.5701|2347.5801|2370.5901|2381.1799||2356.8501|2362.6799|2380.3101|2362.8701|2361.04|2294.1299|2306.95|2271.5|2262.47|2288.9199|2278.3799|2229.04|2200.25|2270.0601|2291.75|2351.9299|2337.3501|2314.77|2306.8301|2343.0801|2353.5|2392.76|2359.04|2290.98|2309.9299|2299.9299|2252.52|2278.3501|2279.01|2289.76|2282.75|2285.25|2241.9099|2254.4299|2244.6201|2270.6699|2250.4299|2239.03|2209.26|2218.96||2129.78|2062.52|2046.47|2045.79|2024.73|2032.46|2032.53|2041.33|2030.6899|2026.96|2021.34|2082.22|2083.8899|2054.4399|2050|2100.54|2036.1899|2040.36|2007.5|2097.0701|2033.9301|2011.41|2064.48|2069.6599|2021.91|2015.95|2083.8101|2060.1201|2054.26|2088.8101|2105.8101|2118.6201|2110.7||2095.03|2088.75|2086.48|2075.3899|2084.52|2088.8301|2053.6299|2058.8799|1919.12|1893.0699|1827.36|1853.2|1818.9399|1907.95|1894.28|1892.5601|1884.15|1880.0699|1784.47||1727.62|1730.92|1747.25|1737.4301|1756.29|1797.83|1774.34|1722.88|1740.05|1726.13||1752.64|1736.25|1757.76|1773.96||1734.16|1728.23|1720.22|1734.5601|1726.22|1740.51|1757.1899|1761.08|1752.26|1774.8|1767.65|1777.86|1811.33|1817.03|1823.76|1821.84|1824.97|1795.36|1754.4|1787.02||1764.13|1763.9|1727.5601|1736.38|1758.5699|1740.64|1761.66|1774.03|1772.26|1742.8199|1747.23|1737.72|1761.42|1759.73|1762.5|1745.85|1645.66|1624.3199|1616.11|1556.88|1510.8|1598.88|1584.29|1632.98|1606.66|1585.99|1551.08|1529.95|1567.7|1555.47|1563.4399|1567.0699|1564.59|1510.45|1483.4301|1459.14|1451.02|1482.83|1455.6|1487.9|1465.6|1466.02|1458.66|1439.0601|1422.86|1409.39|1459.8199|1430.14|1451.09|1487.04|1512.09|1535.12|1508.83|1515.76|1526.05|1547.23|1523.6||1581.21|1629.51|1717.39|1655.08|1629.53|1639.4301|1628.52|1644.13|1605.85|1585.15|1575.5699|1576.25|1544.61|1555.78|1516.24|1504.63|1516.65|1507.24|1480.54|1496.8199|1498.37|1504.95|1479.09|1473.3|1482.76|1487.95|1538.37|1523.51|1503.65|1529.4301|1508.21|1516.75|1564.85|1555.92|1563.84|1516.85|1514.92|1516.88|1520.86|1512.23|1539.01|1518.66|1503.6
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|2545.6001|2529.2|2540|2529.1001|2511.3501|2527.4199|2513.9299|2520.6599|2527.04|2513.9299|2521.6001|2491.3999|2482.8501|2466.0901|2451.76|2404.6101|2421.28|2429.8101||2411.5601|2402.51|2433.53|2409.0701|2406.6699|2345.1001|2356.0901|2308.71|2303.4299|2321.4099|2316.1599|2261.97|2239.0801|2308.76|2341.6599|2398.6899|2381.3501|2356.74|2354.25|2395.1699|2410.1201|2429.8899|2379.9099|2307.1201|2326.74|2315.3|2267.9199|2293.29|2293.6299|2302.3999|2297.76|2296.6599|2254.8401|2267.27|2254.79|2285.8799|2265.4399|2249.6799|2224.75|2225.55||2137.75|2068.6299|2055.54|2055.95|2035.55|2044.36|2045.0601|2052.96|2038.59|2043.2|2036.22|2091.0801|2092.52|2066.49|2061.9199|2114.77|2055.03|2052.7|2024.17|2108.54|2049.0901|2026.71|2075.8401|2081.51|2036.86|2031.36|2095.1699|2070.8601|2064.8799|2101.1399|2117.2|2128.3101|2121.8999||2104.1101|2095.8899|2095.3799|2083.51|2092.9099|2098|2062.3701|2070.0701|1927.51|1901.35|1835.74|1863.11|1830.79|1917.24|1899.4|1901.05|1891.25|1886.9|1790.86||1736.1899|1740.1801|1754.4|1746.55|1766.72|1807.21|1787.25|1735.29|1740.92|1728.24||1751.88|1739.52|1758.72|1776.09||1738.85|1732.38|1723.5|1739.37|1731.01|1747.9|1763|1767.77|1760.0601|1781.77|1775.33|1784.13|1818.55|1819.48|1827.99|1826.77|1827.95|1798.1|1760.74|1793.1899||1771.4301|1768.88|1734.86|1742.1899|1763.92|1746.78|1770.15|1781.38|1777.02|1749.84|1752.71|1740.39|1763|1761.75|1763.37|1749.13|1650.21|1626.03|1621.01|1567.24|1516.62|1604.26|1590.45|1641|1615.33|1593.3101|1555.9301|1534.61|1573.01|1559.13|1568.08|1571.6801|1569.15|1515.22|1485.9301|1460.29|1453.4399|1486.02|1458.42|1490.09|1469.6|1469.33|1464.52|1444.96|1428.29|1415.21|1465.46|1431.16|1459.99|1495.53|1520.9|1541.4399|1519.28|1520.72|1532.02|1556.96|1532.39||1591.04|1641.84|1728.28|1660.71|1634.1801|1644.41|1634.33|1652.38|1608.22|1588.2|1580.42|1581.75|1547.53|1558.6|1517.98|1507.73|1518.45|1506.62|1480.3199|1496.1|1494.49|1500.1|1473.61|1464.97|1474.45|1482.96|1531.45|1522.02|1500.34|1530.2|1511.87|1515.6801|1568.49|1558.42|1565.72|1515.55|1518|1513.64|1520.58|1511.34|1541.74|1510.99|1496
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|172.45|175.19|175.27|172.7|174.34|174.46|170.76|169.16|169.19|167.34|167.48|164.06|163.21|159.9|160.31|159.35|161.7|160.93||161.15|161.51|163.26|162.95|162.25|160.15|162.38|161.59|161.61|163.52|161.15|158.07|157.6|161.2|159.52|164.58|165.32|163.53|165.59|169.32|173.37|173.57|172.93|170.87|170.45|167.04|165.45|168.1|166.73|168.6|169.97|168.95|166.65|170|168.97|168.61|164.97|163.97|161.19|161.34||158.05|154.7|152.76|153.79|152.6|152.31|154.35|156.88|155.54|153.75|151.4|156.79|154.59|154.08|154.47|155.68|152.88|153.14|147.6|150.02|148.88|150.25|154.73|157.31|154.65|152.86|157.98|159.72|159.04|162.5|166.41|165.43|163.45||163.89|163.11|164.33|165.25|166.15|167.61|166.55|165.63|169|167.14|160.31|161.88|161.63|166.31|164.7|164.61|165.35|163.17|156.04||155.21|156.37|158.29|156.04|155.71|159.13|158.11|156.92|160.93|159.33||162.85|164.29|166.1|164.2||158.63|159.26|160.33|160.31|160.08|161.8|162.05|158.26|157.85|155.82|155.07|155.21|158.86|157.9|158.13|159.34|160.18|161|158.4|159.77||159.25|155.9|154.92|154.97|155.85|155.27|156.78|156.55|156.44|155.51|156.87|151.75|157.19|165.57|166.1|162.06|152.42|150.22|151.81|160.55|158.14|164.32|160.35|160.22|158.82|159.25|160.85|160.36|163.64|166.93|168.19|172.18|172.15|164.33|159.53|159.78|155|159.96|156.25|161.06|157.44|157.24|158.7|154.76|150.99|149.99|156.45|148.02|147.75|150.44|153.91|157.81|155.15|155.81|158.76|163.43|157.49||164.73|168.4|176.57|174.96|172.55|170.09|170|172.09|167.32|165.37|164.24|164.87|163.02|165.62|159.12|157.4|158.05|158.11|154.03|157.41|158.37|161.25|160.25|156.94|155.59|158.23|152.59|151.68|150.02|152.76|150.45|149.33|155|156.91|159.84|148.1|150|150.44|154.2|155.2|160|159.13|154.06
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|86.1|83.82|83.58|82.59|84.65|84.56|80.11|80.47|81.55|81.31|81.56|79.96|80.89|81.35|81.58|80.28|81.97|80.81||80.08|78.42|78.34|77.86|77.44|77.17|78.06|76.23|74.44|74.65|74.59|73.09|74.64|76.83|75.99|78.81|77.89|77.83|78.61|78.55|81.62|83.91|84.02|85.21|85.41|82.76|79.06|81.61|79.27|81.11|82.15|83.01|78.55|80.19|78.58|82.76|83.35|82.2|81.44|81.43||81.09|78.5|76|77.14|77.41|76.22|76.48|78.38|80.3|79.06|78.12|82.63|82.75|82.5|81.05|81.23|77.52|78.53|73.96|78.52|77.75|80.86|84.13|86.39|84.51|82.42|86.94|84.74|85.37|89.58|88.64|89.94|91.46||93.77|92.66|92.35|90.91|91.47|87.9|87.84|87.89|88.86|87.66|85.64|87.52|88.84|94.71|94.13|92.79|91.53|88.75|89.45||88.21|90.79|91.78|95.36|97.25|94.58|95.16|90.33|92.77|92.3||91.71|92.29|90.62|91.6||91.81|91.55|93.16|93.23|95.92|96.84|96.85|97.12|94.78|91.65|91.66|89.83|92.92|94.07|94.04|92.31|93.74|92.63|92.66|87.19||86.71|85.07|85.31|84.64|85.54|82.54|83.36|83.73|81.43|81.84|81.28|77.99|83.12|85.88|83|81.35|76.58|74.7|75.29|78.02|76.4|78.88|82.23|81.96|79.42|79.2|81.56|82|83.17|83.13|84.21|85.28|84.29|83.1|86.51|86.69|84.48|86.15|81.8|84.86|81.99|81.77|79.48|78.055|75.82|74.73|77.7|77.94|74.93|76.55|76.66|78.93|77.9|76.34|78.98|81.91|78.69||82.01|82.54|90.22|92.18|90.82|85.55|83.8|86.02|86.35|83.08|83.81|82.77|81.09|81.66|82.42|81.3|81.84|82.61|76.88|82.24|84.85|86.71|85.31|85.04|77.67|77.43|78.2|76.09|67.61|68.97|69.4|59.57|61.79|57|57.46|55.04|54.92|55.34|54.72|53.59|55.88|57.26|53.43
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|82.85|82.65|83.26|83.19|82.35|84.39|84.4|85.24|85.13|84.76|84.73|84.45|82.97|85.67|86.03|85.96|85.65|85.1||86|85.55|85.75|85.93|86.57|86.65|86.26|85.92|85.75|85.45|86.76|86.52|84.98|86.41|87.56|87.19|88.12|87.47|88.38|88.68|88.71|88.09|86.73|87.2|87.6|87.7|87.95|89.35|90.14|88.65|88.55|87.81|87.07|86.72|86|85.89|86.07|86.69|86.77|86.29||85.54|84.7|84.73|85.84|84.99|84.72|84.99|84.64|83.63|83.67|82.6|82.12|83.5|82.28|81.04|80|81.2|80.6|80.49|78.9|77.25|76.32|76.45|76.71|74.85|76.3|77.1|78.09|76.77|79.08|80.48|78.49|78.19||78.61|78.95|80.01|79.84|80.98|82.19|82.21|81.28|82.11|81.18|80.91|80.56|80.44|81.82|82.59|82.08|80.97|80.75|80.71||80.47|78.83|78.15|77.84|78.775|79.18|79.89|82.08|81.43|81.54||83.27|81.51|81.18|81.28||81.42|80.71|81.4|82.12|83.29|83.86|82.83|84.29|82.21|82.76|82.48|83.6|83.49|83.84|83.39|84.74|85.87|85.21|84.89|84.92||85.37|84.82|83.41|82.49|82.45|84.13|86.73|89.21|89.87|89.635|91.15|90.79|90.26|90.92|90.71|90.15|90.89|91.23|89.93|90.54|90.32|92.53|93.59|91.88|92.2|90.4|90.68|91.28|91.52|89.54|89.34|89.23|90.48|89.82|89.38|88.61|88.43|87.05|85.3|83.06|81.73|80.97|80.65|80.65|80.49|79.18|79.85|79.36|78.78|80.04|80.46|80|80.34|79.15|78.52|79.91|78.98||79.05|79.56|80.31|77.82|78.83|78.35|78.37|78.61|79.77|80.78|79.08|79.41|80.92|81.55|81.23|82.95|83.66|84.15|83.29|85.94|86.6|85.37|84.83|85.54|85.77|86.88|86.07|84.8|84.74|83.26|88.05|88.71|89.28|87.56|86.72|87.51|85.09|84.68|85.35|84.76|84.15|82.02|82.42
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|240.95|238.71|239.91|240.24|238.68|240.76|239.58|239.85|241.19|242.77|244.64|239.52|236.82|237.19|236.85|235.74|235.16|233.58||237.94|235.31|238.55|242|247.75|251.01|251.93|248.63|250.86|252.38|251.38|252.07|250.83|252.3|252.62|254.21|251.3|249.35|247.36|245.38|239.64|234.71|236.71|255.13|255.52|257.03|255.05|258.78|259.14|255.97|255.71|255.13|249.62|249.95|248.94|248.95|246.88|248.12|249.1|252.02||249.17|248.81|249.75|254.96|252.86|246.25|245.47|245.04|249.69|245.94|244.42|244.27|240.32|235.96|230.36|231.17|229.96|228.99|227.81|227.73|221.91|223.94|225.69|227.04|224.92|227.52|229.99|232.46|231.47|231.69|232.53|235.61|232.84||237.21|235.04|238.46|236.65|237.57|236.32|237.22|237.08|240.49|240.43|241.43|247.75|251.06|258.6|257.1|253.5|252.03|252.36|248.27||245.49|241.66|237.74|236.59|237.57|238.49|234.02|233.25|227.76|226.66||229.92|227.17|226.87|223.65||222.93|222.94|220.99|227.31|228.49|231.24|228.44|230.53|229.46|227.4|228.16|229.85|228.94|226.45|229.21|226.91|226.56|225.08|222.04|224.81||220.31|220.46|222.22|223.17|224.67|227.76|232.44|236.66|237.36|237.14|240.69|241.6|235|231.67|231.97|230.33|220.06|220.21|216.94|217.82|216.38|223.46|224.89|227.16|227.98|228.97|231.1|230.71|235.72|235.01|237.65|239.34|239.51|236.7|240.09|257.67|252.69|256.01|245.41|255.39|254.16|248.3|247.03|243.82|240.32|242.59|247.5|243.19|247.72|248.08|247.76|248.35|246.75|243.21|240.64|245.57|241.18||248.4|247.91|258.12|250.86|253.32|253.12|252.81|250.18|248.22|235.57|237.64|238.73|240.49|241.5|243.01|239.71|240.46|241.72|234.65|238.17|240.69|241.55|241.47|243.59|247.36|244.67|246.14|248.85|255.27|253.65|247.98|252.24|256.98|257.91|260.95|258.46|255.2|253.31|253.09|250.04|249.04|251.66|251.59
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|167.04|163.63|163.67|164.15|162.19|166.22|166.02|167.62|168.44|167.6|167.34|166.37|164.91|164.48|165.58|162.07|164.5|163.69||164.6|163.21|163.88|163.72|162.51|159.36|159.47|153.12|145.89|148.1|149.61|146.63|146.05|150.84|150.79|157.26|155.42|153.93|151.91|151.32|153.16|158.01|156.06|159.55|160.64|159.02|155.37|158.29|154.47|156.91|159.51|160.71|158.46|159.16|159.73|161.24|162.12|159.45|161.71|163.49||160.38|155.08|152.61|153.85|157.11|149.9|150.44|150.49|154.5|151.91|149.45|154.16|153.08|151|149.54|151.03|147.11|149.43|144.06|148.88|144.52|149.94|154.29|158.59|155.82|153.68|161.76|157.7|159.24|163.8|158.09|159.75|160.49||160.78|158.8|153.23|152.85|153.2|148.76|150.52|147.58|151.87|151.88|147.33|149.21|147.48|154.94|153.72|155.58|159.29|159.83|160.54||157.75|159.46|158.48|159.09|158.3|156.74|155.61|149.3|148.63|146.02||147.73|146.18|143.66|144.68||144.47|143.22|144.28|142.59|144.56|143.78|142.8|144.06|142.33|141.15|141.28|141.78|146.13|143.71|143.97|139.75|140.66|140.73|139.08|137.75||135.95|136.89|137.07|134.88|136.17|133.23|135.87|138.01|136.27|135.48|137.38|134.78|135.82|133.5|130.4|125.94|119.75|118.48|118.53|118.48|116.47|120.29|121.13|124.2|124.75|124.76|123.62|122.61|123.64|123.98|123.04|123.59|126.11|123.33|120.34|118.67|115.54|116.6|114.01|118.99|116.74|116.65|117.06|113.48|112.68|112.5|114.7|113.93|114.91|115.49|115.56|116.06|114.62|113.8|114.27|115.46|112.93||117.44|117.12|121.83|118.76|116.88|119.58|119.04|120.51|119.9|117.23|116.02|117.45|118.15|117.88|117.44|117.18|118.11|119.22|116.56|116.76|116.32|116.74|116.17|117.18|116.57|114.85|116.3|117.53|115.43|115.8|112.21|111.94|113.88|114.58|117.06|116.75|115.98|117.9|118.01|117.25|124.5|124.25|122.86
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|341.55|339|340.62|336.83|331.43|336.57|332.16|335.51|338.5|336.42|335.73|326.85|329.39|328.57|338.78|329.3|336.41|335.99||337.94|336.79|338.03|339.19|338.77|330.26|333.72|326.49|321.18|321.23|326.47|317.67|320.56|320.87|323.17|332.38|332.66|355.49|350.6|361.55|365.66|371.8|375.4|373.51|376.88|371.73|364.81|365.88|364.94|364.47|373.93|374.62|366.62|371.02|366.94|366.7|362.24|355.34|358.42|362.76||351.85|339.56|331.89|342.23|342.96|327.88|330.37|333.53|334.86|324.25|321.49|328.37|330.78|325.71|316.88|322.64|310.09|308|293.55|308.03|306.16|319.86|336.33|346.11|340.99|338.46|385.37|375.56|383.2|395.37|389.81|393.9|401.86||403.6|396.13|386.59|386.39|381.97|379.48|377.41|370.07|375.12|367.94|354.37|362.87|348.85|366.64|367.87|374.57|371.86|378.65|369.51||364.28|369.05|375.58|373.27|373.33|374.66|365.02|349.9|359.83|357.67||363.8|362.32|360.85|363.72||364.17|362.22|362.31|355.95|357.81|346.63|343.62|343.03|343.39|335.185|334.04|334.55|341.28|341.89|343.47|337.54|334.93|340.85|338.06|330.41||322.87|320.12|313.42|318.26|324.12|317.99|319.79|322.67|328.21|323.64|328.96|319.43|328.47|336.8|328.35|329.25|315.91|311.23|304.37|310.85|308.03|322.17|321|330.22|326.78|327.86|331.96|336.25|349.72|351.7|351.4|351.31|347.86|336.82|333.54|330.4|316.47|323.87|321.58|334.8|327.23|319.51|318.8|312.16|304.41|302.55|315.44|309.19|305.08|308.88|317.89|328.21|321.6|314.08|317.42|320.05|308.61||321.21|332.14|350.59|343.89|339.01|336.71|332.34|331.48|326.49|325.25|324.5|328.32|319.53|320.47|317.36|313.19|314.77|308.4|301.92|308.78|312.37|315.25|312.27|308.78|315.23|310.6|309.67|306.05|298.22|300.17|293.51|300.15|306.89|305.75|309.11|301.13|295.3|301.04|301.04|295.56|301.65|304.69|301.9
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|133.41|133.7|133.98|132.3|130.46|131.79|130.15|129.64|130.48|127.35|126.11|127.13|126.74|125.9|125.89|123.54|125.06|124.28||124.61|125.28|126.85|126.9|127.1|125.43|127.31|124.69|124.85|126.27|127.45|124.97|122.77|125.91|126.85|130.21|129.74|128.1|127.85|132.54|131.46|133.48|133.58|134.39|134.72|134.32|131.94|133.5|133.11|134.84|134.16|134.5|132.03|134.43|131.24|133|130.36|127.9|126.21|125.9||123|122.15|119.9|121.39|121.21|120.59|120.09|122.54|123.39|119.99|120.53|124.76|125.57|123.99|121.03|121.96|119.98|121.08|116.36|121.42|120.13|122.06|125.12|127.79|121.26|120.99|125.35|125.86|126|129.87|129.71|130.84|133.19||135.37|135.13|135.39|136.01|136.91|136.76|137.39|133.94|134.99|134.14|131.96|137.09|142.06|143.16|142.92|139.07|136.87|132.03|127.83||127.14|128.91|130.89|128.8|128.98|132.05|130.92|126.6|131.01|129.41||132.69|133.72|134.87|136.69||131.97|130.96|131.88|128.23|126.66|128.7|127.81|127.88|121.78|122.41|123.24|121.78|124.38|123.75|122.25|122.94|123.08|122.72|119.05|116.59||116.03|115.17|113.85|117.34|118.64|118.03|119.39|120.3|119.26|119.21|119.49|115.97|116.32|118.69|119.03|114.95|110.44|108.77|108.86|115.32|111.2|116.6|115.05|115.04|115.75|116.87|117.51|115.98|119.02|120.71|121.19|121.1|124.4|116.97|114.97|115.08|113.16|116.5|113.02|116.79|115.81|114.09|114.96|112.28|108.22|107.12|111.81|110.08|106.84|110.34|112.13|115.54|115.36|112|113.49|117.32|112.82||120.96|120.88|131.4|134.18|129.04|124.81|125.01|126.52|124.83|125.86|124.37|118.28|115.71|115.56|114.61|114.91|115.01|113.01|109.38|112.73|111.11|113.9|110.06|109.67|108.94|106.26|96.19|95.04|93.25|94.81|92.61|92.84|97.27|97|98.36|96.33|96.52|97.72|97.06|95.48|95.92|95.68|95.34
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|138.26|135.5|133.44|133.05|131.23|137.32|136.98|138.64|139.03|136.82|137.16|134.65|135.86|138.97|139.85|136.38|139.01|138.21||138.13|137.82|136.9|137.5|134.58|128.66|130.31|124.8|121.81|123.57|124.83|119.92|114.88|123.55|124.69|132.95|131.73|130.29|128.72|132.85|132.71|135.39|135.69|136.78|137.3|134.86|131.75|135.05|128.59|130.89|133.73|134.41|134.14|135.1|135|138.91|139.35|139.14|139.54|143.05||141.52|133.6|126.76|125.71|128.64|119.72|121.1|116.38|119.33|114.86|114.28|119.9|118.5|114.88|114.29|117.19|112.68|114.22|105.68|113.45|108.24|115.44|117.5|122.25|118.19|113.93|122.81|116.14|115.23|119.46|113.43|115.71|118.35||116.7|113|105.88|105.38|106.19|100.71|103.24|99.87|103.59|101.21|96.68|101.15|98.58|105.53|108.12|106.33|107.97|107.84|109.22||103.14|105.8|98.05|100.01|97.96|95.56|94.56|90.83|89.6|86.87||86.3|86.98|84.27|84.87||85.33|84.03|85.64|86.41|86.09|87.5|88.55|88.47|88.5|88.3|87.89|87.82|89.75|89.14|88.84|86.1|85.29|84.27|82.48|82.66||81.14|82.95|80.5|76.725|77.25|75.71|74.37|74.48|72.81|69.8|71.16|69.39|71.3|70.53|69.95|64.86|61.83|60.33|59.23|59.5|57.32|58.83|59.51|60.95|61.7|62.11|62.26|62.05|63|63.51|63.98|64.69|64.68|63.29|62.6|61.12|60.4|60.6|58.21|60.65|59.45|59.65|59.36|58.23|57.79|57.25|57.89|57.32|56.15|56.34|56.47|57.2|56.46|55|55.12|55.2|55.63||60.96|61.46|65.08|61.89|61.6|63.07|62.03|63.76|64.05|63.74|62.27|63.79|65.87|66.43|66.94|67.62|65.07|66.5|64.46|65.24|63.57|63.61|64.87|64.85|65.01|64.33|64.42|63.25|62.3|63.01|60.62|63.63|64.22|63.81|63.73|62.3|62.34|62.1|62.54|61.51|62.59|63.49|62.77
00014|39320|/equities/asml-holdings|NASDAQ100|695|681.65|685.81|680.65|671.07|698.83|699.05|701.78|709.33|697.03|699.94|682.59|680.73|681.98|683.3|665.89|674.09|671.8||675.47|665.09|665.77|672.29|658.95|639.22|648.77|630.78|632.19|635.35|647.76|623.09|601.88|630.66|627.26|658.57|644.34|641.88|629|654.43|648.1|662.48|665.34|672.81|670.44|670.91|647.09|655.49|616.94|630.11|645.69|642.09|630.99|629.12|630.43|634.32|639.88|626.56|628|640.49||637.1|617.36|601.29|608|625.67|584|578.58|558.87|575.99|547.42|539.19|559.57|549.38|547.19|537.63|544.4|523.33|539.52|502.19|527.04|510.5|543.6|563.14|583.55|567.09|559.77|595.01|576.07|578.5|594.4|582.48|587.58|603.14||597.99|591.51|566.89|565.5|564|552.81|555.44|542.91|553.5|554.39|534.16|547.22|524.63|549|567.61|569.45|570.74|549.38|549.5||527.5|544.65|514.06|513.93|507.95|508.74|501.43|490.22|505.36|500||487.72|489.91|484.01|480.24||483.09|474.62|476.18|472.26|477.24|477.3|471.53|469.3|452.99|452.63|457.8|452.89|468.57|469.73|464.39|452.9|451|449.24|437.73|437.77||423.48|424.27|427.15|423.59|423.36|423.81|426.48|426.51|419.59|412.72|418.05|399.3|406.33|406.24|398.19|383|372.06|365.21|361.21|370.86|362.86|366.37|367.49|378.56|375.5|383|384.96|385.31|386.9|386.57|398.03|405.15|399.04|388.99|380.89|375.8|370.11|382.11|370|382.01|369.27|374|371.06|360.48|360.16|357.56|364.64|362.62|366.34|366.74|362.38|370.25|367.94|359.23|357|359.37|347.35||367.42|376.16|398.49|386.9|374.18|379.47|376.22|385.92|380.83|377.99|372.12|372.17|374.94|377.22|378.51|371.1|374.76|374.81|361.31|365.41|366.07|369.23|368.51|370.33|366.61|353.72|362.73|364.62|376.36|381.78|367.68|384.23|392.6|383.82|391.48|383.59|385.22|375.43|396.83|388.62|395.85|394.53|391.93
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|266.96|267.49|267.96|267.16|266.56|262.51|248.46|245.8|250.89|244.09|238.56|232.31|228.93|228.13|225.88|221.37|231.45|231.98||233.28|231.89|230.49|225.72|222.6|223.65|224.66|216.18|217.02|212.3|214.99|212.45|223.87|224.44|215.83|219.63|218.77|223.5|225.02|229.99|237.56|228.12|235.96|236.12|236.5|230.82|228.45|226.58|226.34|228.21|234.76|239.13|231.48|242.19|230.66|225.4|224.11|217.63|223.13|221.23||223.06|210.76|204.43|204.59|212.94|206.84|210.44|222.92|221.74|219.09|219.28|234|235.89|236.62|229.26|235.8|225.69|233.05|223.42|228.21|225.44|227.68|244.4|251.5|237.7|232.4|239.93|241.46|241.01|258.41|256.73|250.53|248.95||252.97|252.8|252.46|248.05|244.38|243.8|241|243.99|248.79|234.87|231.13|227.02|217.3|223.88|231.08|235.45|234.18|231.61|226.74||222.93|222.97|229.87|234.19|230.67|235.48|233.38|224.48|234.42|231.56||233.87|234.04|233.15|231.8||241.79|240.88|247.01|248.19|247.78|248.05|243.85|237.7|234.74|232.01|227.19|223.54|229.84|227.76|225.01|226.19|227.99|224.06|225.05|224||216.35|213.5|211.05|208.43|199.45|193.7|196.52|189.46|192.82|193|191.76|185.66|187.52|198.18|199.99|188.82|182.06|184.29|191.62|210.72|208.86|213.01|207.2|208.49|203.08|206.99|210.97|212.94|207.45|190.93|191.81|192.99|194.27|198.85|188.78|193.04|189.88|186.85|184.79|186.01|181.79|182.35|181|181.29|175.78|176.88|180.26|177.4|171.14|168.25|171.17|171.02|168.84|167.63|169.72|171.37|168.92||175.54|181.78|192.07|196.41|191.76|192.43|188.31|182.95|172.59|168.93|166.64|167.85|163.15|166.98|164.35|162.69|164.36|161.06|160.75|165.95|170.93|177.97|180.5|177.47|177.95|176.65|187.66|187.11|183.36|184.51|184.34|188.64|191.3|192.49|190.32|172.86|171.24|175.32|174.15|179.55|192|195.63|195.88
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|286.96|283.67|286.07|283.22|277.98|276.34|273.71|276.76|280.52|277.51|277.5|275.5|278.66|278.89|284.78|274.47|279.67|281.3||285.86|286.67|292.51|289.47|287.48|281.68|281.16|273.97|272.75|274.78|277.63|269.72|269.54|277.42|276.05|285.76|284.35|281.08|279.73|287.5|291.91|296.28|299.23|297.87|299.34|295.27|288|288.87|286.36|290.2|300.16|298.86|294.35|295.35|294.5|297.57|293.43|286.12|285.5|288.32||283.9|277.15|268.43|270.78|269.01|262.19|263.18|269|265.96|261.5|263.44|272.84|275.01|273.02|268.11|274.36|263.64|263.97|253.1|267.39|265.44|269.3|277.92|284.27|276|284.03|298.91|290.25|297.7|305.4|300.72|302.52|308.22||305.14|300.21|301.71|304.5|302.81|305.86|300.49|292.85|294.61|286.32|277.43|284.22|273.47|291.75|293.64|299.17|306.46|308.58|310.97||308.51|311.11|314.33|320.13|317.81|319.85|315.2|302.87|301.7|296.84||305.34|299.41|298.11|299.65||301.39|300.18|303.86|300.88|305|297.35|292.17|287.53|288.33|279.68|281.16|279.42|284.38|280.8|278|277.29|277.06|279.11|280.23|272.81||271.24|258.97|257.25|254.89|256.88|252.22|252.71|248.79|251|245.71|246.79|247.22|262.61|259.41|255.92|245.89|248.31|240.74|235.54|242.84|237.62|250.6|249.13|254.42|252.76|254.01|257.34|259.94|259.97|252.03|246.7|244.09|242.12|237.5|234.31|233.01|228.01|228.93|225.56|233.96|231.01|232.92|232.15|227.8|220.96|221.87|229.56|227.64|225.13|226.97|230.76|235.87|229.83|227.48|228.2|232.78|224.36||233.88|242.09|261.35|253.51|245.7|247.39|243.11|248.21|252.24|251.8|248.27|249.15|241.42|242.69|239|234.35|238.19|231.57|228.79|231.88|236.24|243.57|243.2|239.9|239.48|236.43|236.1|238.61|234.58|239.69|232.88|237.34|240.74|239.69|246.04|237.7|234.03|235.58|234.6|231.86|244.24|248.2|243.9
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|194.77|189.17|187.61|185.56|186.34|185.56|184.61|186.3|189.83|187.69|190.21|186.73|188.58|188.92|192.99|189.97|197.85|201.82||196.27|194.81|194.88|192.77|188.96|189.53|193.31|189.16|188.88|189.2|186.21|179.3|183.29|189.72|183.44|191.55|192.33|195.63|199.98|204.94|210.33|212.29|215.83|216.4|216.46|220.94|214.56|214.64|207.99|209.9|213.56|210.23|216.26|216.56|214.14|219.67|226.77|222|226.55|222.29||219.7|217.55|218.23|204.7|208.61|204.57|239.19|261.55|266.13|257.47|264.85|277.13|266.78|265.53|264.25|272.38|255.14|264.28|232.68|261.72|260.59|277.8|301.93|295.58|283.46|294.2|304.01|322.61|335.79|339.91|298.01|308.68|326.2||313|309.59|304.05|295.04|276.6|270.13|258.43|251.28|250.52|241.89|235.02|244.87|237.18|248.3|254.87|252.75|251.91|260.9|250.42||238.87|249|236.94|239.45|219.55|240.25|207.89|203.97|214|216.8||216.24|219.63|195.07|193.08||191.02|193.36|191.26|193.08|192.69|190.11|190.4|185.5|162.96|161.24|158.32|151.59|144.99|144.3|144.07|144.24|143.7|140.26|138.99|139.42||136|134.36|133.04|136.11|136.48|142.07|143.92|147.84|145.08|142.47|143.06|143.25|144.19|144|143.94|140.31|134.11|134.05|133.05|131.96|130.7|134.89|132.95|133.93|132.86|134.84|130.08|129.25|130.37|130.04|136.07|127.05|127.72|126.49|126.75|126.35|124.83|124.7|124.62|126.45|126.59|122.58|126.04|123.79|123.76|122.92|124.03|124.55|124.66|124.67|126.03|124.49|121.88|120.62|119.16|119.4|119.31||122.87|121.42|124.26|126.93|124.57|129|127.25|127.47|125.7|122.88|122.45|123.48|122.71|124.2|123.92|116.74|124.57|126.11|124.6|125.06|125|125.58|125.85|126.67|120.55|119.4|118|119.82|115.69|115.86|119.02|121.1|122.75|125.22|124.35|122.77|123.43|125.05|125.49|127.84|132.33|132.53|130.64
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|349.16|371.9|374.4|380.91|388.44|383.52|391.31|396.08|406.14|396.64|414.71|406.94|395.37|395.85|286.14|272.55|269.35|267.15||267.48|267.37|267.84|273.45|278.86|283.19|286.57|281.75|281.01|280.4|280.21|281.71|274.02|278.39|275.61|274.04|272.11|271.57|271.02|275.31|267.33|265.33|267.6|267.39|269.46|262.63|259|269.85|273.2|269.05|270.31|270.44|265.79|266.19|262.8|268.17|265.73|268.02|271.76|277.88||278.71|279.75|276.01|276.08|276.63|273.97|265.69|267.21|272.34|267.07|262.27|264.15|259.92|260.13|266.13|267.44|262.61|266.49|270.01|270.71|263.57|266.6|269.85|273.24|272.88|277.26|282.74|279.08|284.63|278.35|275.9|276.67|279.32||278.03|278.81|275|269.31|268.93|265.09|267.39|263.25|277.72|278.46|282.61|267.87|265.15|271.67|275.54|269.44|270.12|270.28|273.84||275.84|280.29|266.67|267.39|267.52|252.54|250.44|247.75|246.39|242.95||244.86|243.58|243.46|244.15||248.89|251.2|247.87|248.32|249.62|250.24|248.19|248.73|245.25|241.43|242.98|244.75|246.43|243.68|245.87|244.09|246.92|243.16|240.17|243.78||241.75|242.51|243.38|244.15|244.01|240.98|248.81|250.96|248.59|241.55|244.03|236.34|236.26||328.9|355.63|247.01|248.99|252.07|245.48|244.26|255.3|256.76|265|266.8|268.91|267.12|268.77|280.01|280.63|289.02|291.46|291.48|286.54|286.92|285.75|281.15|284.18|277.64|285.57|283.68|282.35|282.04|273.28|270.04|272.2|272.76|268.3|274.48|275.37|276.39|278.45|278.29|269.91|266.51|272.51|268.9||276|276.15|285.6|279.75|287.64|281.46|279.26|279.17|279.03|276.56|277.07|277.52|279.98|288.88|289.16|289.45|288.54|293.22|289.94|300.26|305.71|277.66|276.17|276.08|278.16|274.69|274.86|277.36|280.35|286.19|272.33|278.51|280.81|280.19|283.4|281.88|279.54|282.96|281.27|276.52|278.88|278.7|280.19
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2246.2|2246.3|2250.8999|2263.0701|2242.6101|2294|2298.23|2301.96|2305.04|2304.3701|2324.3999|2314.1001|2303.74|2298.5|2315.6899|2295.8|2317.8999|2328.28||2361.55|2334.8|2347|2339|2348.5|2293.3799|2306.1001|2270|2211.6001|2223.2|2282.48|2207.3|2172.2|2247.7|2263.1001|2327.0801|2279.3|2337.9199|2382.9399|2440.4399|2466.0801|2501.4299|2505.1001|2464.1499|2458.25|2395.4299|2347.1001|2357.7|2345|2456.2|2476.8999|2433.2|2454.2|2404.3|2409.1001|2450.0601|2427.99|2410.6001|2422|2409.1799||2382.46|2329.8401|2334.8899|2351.3999|2323.53|2268.8999|2202.7|2215|2231.8999|2287.74|2346.8999|2461.8|2396.6001|2439.5|2401|2362.1001|2369.3|2366.8|2368.74|2307.1001|2219.3|2275|2282.2|2320.5|2328.51|2273.2|2443.5|2359.3999|2350.02|2293.05|2259.79|2233.8|2184.1599||2150.5801|2159.26|2141.8|2085.3|2099.5601|2096.4199|2082.8999|2027.3|2065.5|1990.5|1944.33|2034.1|1886.1|1983.2|2018.4|2066.24|2109.9399|2160.05|2163.04||2119.23|2182.5901|2182.3999|2196.3|2221.3|2281.54|2239.8501|2249.8101|2188.1001|2164.0801||2227.27|2205.26|2185.3999|2137.9199||2088.3501|2100.8501|2052.8|2068.2|2099.6499|2113.4299|2098.71|2098.1001|2066|2089.21|2104.8999|2107.1001|2086.7|2128.8|2125.03|2096.6299|2078.4199|2052.6699|2028.45|2052.6699||2063.8|2103.3999|2019.84|1992.77|2011|2044.6|2081.2|2109.6001|2052.8701|1962.9|2000.02|2007.4|2118.2|1783.75|1768.3|1713.3199|1669.58|1604.13|1622.5|1630.26|1605.05|1697.7|1749.29|1823.55|1792.02|1702|1671.7|1653|1667.87|1702.1|1732.6|1780.97|1845|1817.89|1788.8|1758.8|1709.71|1706.79|1710.71|1742.98|1710.6801|1673|1700.4|1657.77|1650.6|1638.47|1674|1652.4|1732.28|1787.2|1806.66|1787|1784.6|1783.74|1816.59|1871.1|1891.6||1917.74|1945.5|1948.73|1928.86|1910.45|1945.25|1893.5|1867|1853.8|1834.4399|1779.37|1768.7|1767.5|1778.91|1752.9|1778.87|1793|1808.1|1805.1|1768.6|1754.48|1751.8|1724.8|1675.1|1650.24|1662.13|1687.7|1707.54|1681.75|1702.8|1701.3|1695.46|1720.5|1711.7|1713.65|1732.1899|1746.8|1799.34|1696.2|1686.8|1707.4|1670.28|1661.3
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|470.06|466.66|464.45|464.61|463.5|471.17|465.75|470.74|475.83|470.7|468.67|463.93|463.53|463.78|475|464.8|473.73|468.31||472.33|467.68|460.49|459.54|459.19|451.24|455|441.72|433.74|439.94|441.62|430.6|422.38|440.07|436.1|452.58|448.58|443.83|444.54|450.14|456.2|466.29|459.2|466.35|471.85|466.13|455.11|459.79|457.26|462|478.79|480|477.3|484.96|483.67|485.09|485.48|482.46|483.87|488.48||475.95|463.66|456.16|472.62|482.04|461.7|457.27|464.06|475.28|474.46|464.15|483.59|478.18|470.77|451.17|453.69|437.59|443.6|421.25|450.14|443.59|463.06|480.51|489.58|469.87|457.16|480.88|471.9|476.36|489.96|483.26|482.48|489.13||486.32|478.39|470.05|474.63|472.7|466.01|470.63|465.19|476.88|466.74|450.5|451.74|444.7|463.87|464.79|465.02|466.82|461.88|459.27||445.85|452.07|451.21|449.39|445.76|445.64|443.39|425.46|428.1|425.22||437.85|434.83|429.04|431.88||431.46|425.46|433.1|428.88|434.56|426.1|424.9|418.06|411.8|405.82|410.04|416.22|423.41|420.89|411.68|399.8|403.73|404.57|401.58|394.95||390.83|392.23|387|383.33|384.33|380.62|380.6|380.81|373.5|370.2|375.92|363.13|375.54|380.62|380.87|364.63|353.76|351.25|349.63|355.01|347.21|359.6|363.04|372.72|373.37|372.05|376.99|375.77|378.65|379.93|380.3|381.49|382.43|376.7|373.33|366.74|363.98|366.1|356.83|368.6|364.32|364.26|367.3|356.8|352.52|351.59|361.59|351.79|359.73|365.92|367.04|366.91|362.2|359.7|357.08|360.03|350.54||362.95|352.09|375.01|359.54|347.15|344.82|339.14|339.67|336.14|334|330.02|328.83|329.21|328.64|330.32|327.82|329.42|333.64|324.03|327.36|325.93|329.16|329.54|328.39|321.23|316.75|312.1|308.85|307.35|312.68|305.79|309.67|313.8|314.34|317.13|312.71|311.34|313.78|315.08|311.31|319.44|321.5|319.57
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|135.02|133|134.04|132.13|130.47|130.91|128.2|129.46|130.96|129.28|128.51|125.19|125.22|124.93|126.75|123.94|124.53|125.75||126.99|127.13|126.83|127.49|126.33|123.46|125.25|122.32|121.14|121.83|124.28|122.07|121.78|125.83|124.14|129.05|126.9|126.89|126.35|129.62|131.77|133.46|133.27|132.75|144.23|142.08|140.06|141.5|140.94|141.94|147.26|147.59|144.61|146.15|144.79|145.35|145.46|142.56|143.46|145.87||141.49|136.99|130.87|132.75|132.58|125.67|126.97|128.25|127.97|125.48|124.03|128.49|129.39|129.39|125.74|130.13|126.88|127.3|119.68|126.69|128.81|133.74|142.15|147.44|141.09|138.02|139.42|132.6|133.16|139.66|139.53|141.78|145.99||145.68|143.97|137.86|139.49|137.58|135.8|137.1|134.82|135.72|134.4|130.39|132.95|128.43|133.83|135.9|137.42|138.62|140.1|137.62||134.64|135.4|134.12|133.72|134.69|136.19|137.05|130.64|136.14|135.76||136.43|135.25|133.98|134.76||134|133.06|134.37|131.73|132.02|127.3|125.4|122.82|121.31|118.52|117.45|115.49|118.41|119.02|118.34|116.68|116.43|115.65|116.3|116.58||113.04|110.74|111.25|112.79|112.6|111.03|113.48|114.86|115.82|114.56|116.68|112.39|118.57|125.5|124.07|120.99|113.59|110.51|109.37|110.21|107.64|109.84|109.88|112.05|109.32|111.23|112.61|113.56|115.69|115.96|116.97|116.77|115.56|111.93|109.32|108.44|105.52|107.46|105.32|108.63|106.63|105.78|105.25|103.72|102.12|99.72|102.83|102.1|99.76|101.15|102.55|105.23|103.23|101.51|102.22|104.34|100.44||105.88|108.06|117.09|113.98|110.91|110.86|109.36|112.67|111.26|111.28|110.57|111.26|108.53|109.15|109.52|108|108.66|107.28|105.18|107.19|108.53|110.52|109.65|109.14|111.77|109.25|107.65|105.97|104.05|105.27|102.59|102.94|103.67|103.58|103.7|100.23|98.68|99.11|99.03|98.21|100.97|101.53|99.6
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|170.29|169.1|171.14|169.73|165.78|169.24|171.73|170.93|169.3|168.66|167.41|165.81|166.48|165.76|167.49|165.28|164.96|163.87||165.42|167.18|166.08|166.73|168.56|168.07|168.06|168.03|167.87|169.14|169.45|168.53|163.48|167.64|171.42|174.87|172.6|171.4|176.3|179.2|178.33|182.5|182.03|183.49|183.11|182.61|180.87|181.83|180.74|182.2|184.01|180.82|178.13|175.89|174.25|175.44|174.59|170.32|171.52|171.53||169.44|165.75|164.82|165.06|167.9|159.62|156.41|156.06|159.3|158.03|157.1|160.4|160.97|161.27|160.06|159.99|156.44|154.47|155.14|154.48|151.44|155.66|157.1|160.57|156.89|156.89|162.1|157.18|159.32|160.75|156.65|157.86|155.93||155.4|156.91|157.34|151.56|150.39|150.97|149.98|140.99|141.44|138.16|131.66|134.5|133.02|134.24|135.23|135.32|137.67|136.15|132.97||133.66|134.8|134.95|134.42|133.65|134.59|131.97|128.9|127.84|127.16||131.79|130|129.47|131.06||129.23|129.85|130.75|130.99|134.37|135.24|132.26|132.83|131.73|130.7|131.71|131.95|132.94|132.94|133.5|131.25|131.21|132.02|130.49|132.23||131.94|136.82|131.22|131.95|132.78|135.73|136.78|139.08|137.59|135.56|138.7|137.53|143.95|138.05|138.18|133.85|130.72|126.45|122.6|120.95|118.73|123.28|125.67|130|129.44|128.84|129.32|128.86|130.62|129.8|129.52|129.93|130.01|125.99|126.2|125.93|123.07|125.88|123.49|123.5|119.53|118.11|116.5|112.74|110.43|109.21|110.17|108.81|112.82|114.23|113.91|114.18|113.15|111.32|110.08|110.55|111.72||114.25|112.17|117.53|112.59|113.65|115.34|114.84|111.17|112.15|112.29|111.15|112.32|111.99|110.98|113.62|113.52|114.58|116.61|117.21|113|114.77|114.79|116.75|119.52|117.46|116.25|115.69|115.64|113.85|116.3|114.56|118.79|119.08|117|118.18|118.51|116.7|117.7|114.4|112.58|113.84|112.51|113.38
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|78.28|78.14|79.07|79.48|78.8|78.93|79.3|80.24|80.69|81.27|81.08|80.03|79.49|79.53|80.35|80.26|78.05|77.9||78.25|78.29|79.03|78.12|77|77.53|78.46|78.43|77.92|76.5|76.8|76.87|76.31|76.69|77.35|76.68|75.17|74.6|75.48|75.99|75.05|75.34|74.97|75.51|75.61|75.56|75.94|75.89|75.32|74.68|75.31|74.52|73.83|74.02|73.57|72.79|72.2|72.26|72.19|73.25||72.92|71.88|71.64|72.49|72.43|72.28|71.83|71.73|71.97|71.95|71.74|72.3|72.2|72.38|71.26|71.08|70.83|70.53|70.17|70.39|68.22|68.55|69.61|70.15|69.14|69.94|70.29|70.07|70.91|71.56|72.54|72.49|72.75||74.95|75.9|79|79.02|78.5|79.82|80.09|79.74|80.48|80.09|80.11|80.66|83.3|81.33|80.5|79.9|79.62|79.74|79.51||80.21|80.33|80.65|78.93|78.88|79.86|79.63|78.83|78.21|77.74||78.48|77.98|78.5|78.05||78.41|77.69|77.38|76.59|77.6|78.16|77.4|75.36|74.25|74.51|73.97|74.41|74.15|72.84|74.29|73.89|75.47|75.37|74.84|74.1||74.12|74.37|73.61|73.25|72.87|72.92|74.77|75.26|75.46|73.86|74.61|74.72|73.87|72.96|72.4|72.1|72.45|71.87|70.09|70.48|70.64|72.74|72.87|73.72|72.59|72.56|72.7|72.36|74.63|73.76|74.23|73.25|73.79|72.39|71.84|71.48|71.98|71.76|71.18|72.31|72.29|71.19|71.6|69.31|67.48|67.73|68.63|68.7|69.85|71.78|72.42|71.7|71.94|70.95|70.38|71.57|70.04||72.01|73.77|75.23|72.47|73.37|72.8|73.24|71.39|71.81|72.36|71.82|71.63|72.44|73.41|72.86|72.91|73.08|72.77|72.41|71.98|70.04|69.95|69.31|68.91|68.82|69.45|71.26|73.41|71.14|72.45|71.79|72.13|72.06|71.41|71.42|71.26|71.7|71.81|69.73|69.45|69.93|69.63|69.97
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|711.54|699.29|706.99|694.81|685.6|691.05|682.07|687.83|690.61|686.74|682.91|676.47|677.91|680.56|682.65|675.64|682.45|688.89||694.53|692.45|693.5|695.51|703.13|692.52|694.71|679.65|686.11|686.85|710.4|685.3|681.98|685.09|694.72|693.44|675.79|673.75|672.86|677.31|673.45|669.97|652.72|653.52|652.57|657.54|657.68|652.9|652.46|644.42|644.37|636|617.1|621.29|619.3|614.24|615.16|611.63|613.39|605.5||608.58|617.02|632.69|636.68|631.75|637.79|651.56|645.45|637.62|629.74|629.39|641.86|639.65|625|624.15|624.23|629.07|614.77|612.38|624.03|607.64|601.02|616.07|619.68|613.42|601.55|608.51|602.77|596.5|607.29|616.42|624.12|618.47||613.45|618.68|611.63|619.51|615.53|617.65|619.79|609.26|616.7|599.02|607.56|654.65|615.78|649.54|652.17|646.69|650.43|642.82|633.27||628.91|623.09|618.01|621.49|641.13|634.38|629.77|624.51|636.59|647.03||661.55|653.49|664.98|651.9||656.49|647.44|641.1|654.69|652|653.98|642.43|646.28|649.67|651.76|658.04|644.08|663.37|680.76|670.74|670.43|667.17|662.25|651.99|642.8||651.4|650.44|645.04|655.41|650.54|642.44|641.51|641.41|647.19|637.96|636.92|626.88|613.2|644.49|647.36|634.47|591.99|588.43|603.82|576|572.58|583.65|582.13|593.28|599.91|605.33|608.26|617.66|633.92|636.89|638.62|649.95|651.72|635.64|629.08|623.73|620.89|633.98|620.23|635.11|624.34|626.5|628.23|614.23|611.45|616.35|633.05|614.34|625.25|620.31|630.07|622.55|609.7|601.52|604.06|613.28|596.5||604.02|608.1|622.45|617.24|615.61|615.64|614.29|614.56|609.75|612.53|613.96|612.54|611.66|610.69|604.97|604.99|604.22|598.74|590.48|602.34|601.87|602.14|598.26|600.01|589.7|580|563.44|566.42|561.41|559.91|561.72|560.42|565.12|564.68|565.51|564.66|558.03|552.01|542.95|533.78|537.92|530.19|528.31
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|116.59|116.97|119.08|119.25|118.74|119.11|119.12|119.37|120.97|120.67|120.25|119.7|118.91|118.24|119.99|117.81|116.64|115.57||116.98|116.45|118.24|118.2|119.03|118.09|117.96|117.07|115.6|116.94|118.95|117.8|117.72|117.93|119.85|119.87|120.03|119.91|120.1|118.85|116.81|118|117.63|118.89|117.36|119.8|119.94|119.78|119.04|119.18|118.83|118.47|116.65|116.72|116.41|115.37|115.56|114.93|115.15|115.6||113.6|111.97|114.43|115.95|115.25|113.26|114.28|115.84|117.2|116.68|116.09|117.06|117.97|117.42|115.15|115.23|114.43|114.2|112.4|114.25|110.64|110.31|111.24|113.03|110.24|111.24|113.05|114.03|115.94|115.88|116.44|116.92|117.8||120.72|120.16|118.65|118.09|117.65|118.26|120.57|120.03|134.1|132.74|127.74|132.22|133.23|130.8|130.04|129.4|127.12|127.62|127.63||127.61|128.63|129.68|132.79|133.91|131.96|127.06|126.42|128.74|129.88||132.91|134.12|135.04|137.59||134.75|134.88|133.42|126.97|122.25|119.63|120.76|123.13|122.52|120.32|119.75|120.86|123.16|119.57|120.22|119.76|118.12|118.97|117.68|119.72||119.43|118.85|119.86|118.9|119.18|117.49|119.14|119.29|118.67|116.25|118|116.58|119.52|121.26|121.23|119.4|118.3|115.51|113.56|115.85|115.53|119.46|120|120.47|121|124.46|123.75|126.49|126.62|127.67|128.03|127.13|126.78|125.18|123.33|122.62|121.04|121.26|118.31|118.85|120.34|120.73|121.6|120.19|118.18|118.55|120.05|116.88|118|119.98|120.83|122.78|121|118.27|118.1|119.79|117.44||119.98|124.01|130.58|126.64|126.26|126.89|127.63|128.95|127.84|129.68|128.37|127.84|128.08|127.61|123.66|123.95|124.89|124.96|123.99|124.64|123.73|123.72|125.22|123.37|122.41|125.35|123.54|122.76|121.17|123.98|123.48|124.2|123.02|124.36|124.79|120.85|119.23|120.38|118.38|116.63|119.45|118.73|115.94
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|377.8|375.78|374.5|362.79|354.86|361.69|356.84|357.8|353.26|352.84|351.11|347.88|347.43|346.8|352.2|350.88|352.28|352.98||353.54|354.15|354.2|355.5|354.54|348.43|349.46|342.49|348|352.04|358.08|353.21|343.76|354.68|360.74|360.67|350.25|348.59|350.78|350.62|345.14|351.06|345.2|350.15|349.36|353.72|348.56|347.65|341.7|343.74|350.52|351.86|350.08|355.48|355.17|352.48|345.72|350.3|348.87|354.04||348.31|341.31|337.31|341.2|346.61|337.06|335.95|333.01|336.33|333.05|337.23|343.22|347.95|351.6|358.29|360.04|353.04|345.84|340.6|339.35|326.73|336.31|342.4|344.88|324.34|328.05|338.31|336.71|340.5|343.49|340.45|339.11|345.1||342.44|341.06|349|349.34|349.15|344.98|338.26|331.61|331.22|325.49|318.12|324.42|318.2|323.16|328.13|324.48|331.42|332.19|322.04||326.07|327.14|335.81|339.47|339.5|350.15|355.06|350.99|348.89|343.6||353.46|350.23|347.37|354.19||338.4|339.42|348|346.13|354.35|352|354.11|352.93|347.26|349.11|347.35|354.04|359.76|353.14|363.47|359.69|360.91|359.08|355.3|361.09||360.49|361.96|358.27|361.85|367.89|360.49|361.41|368.66|356|349.67|360.04|358.68|363.46|340.93|339.07|337.37|330.02|320.37|314.55|319.92|315.54|324.01|328.93|338.07|338.5|338.69|343.66|341.32|348.4|348.38|351.19|352.68|349|339.53|337.98|335.7|330.72|336.4|335.05|341.93|332.83|330.28|336|327.17|318.64|316.71|324.01|316.59|318.27|325.01|326.21|328.17|327.81|320.95|317.48|325.93|318.78||331.11|330.7|342.38|335.31|333.24|333.88|328.78|325.95|324.73|325.36|320.39|320.03|318.5|318.77|320.99|316.44|318.98|319.89|318.33|316.4|310.01|303.03|299.97|301.64|298.74|301.87|301.81|305.8|293.56|298.28|302.6|303.01|289.36|284.08|277.82|280.06|277.45|278.4|270.3|266.36|266.88|266.14|271.31
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|52.78|52.76|53.26|53.18|52.07|53.13|53.47|53.79|54.17|54.77|55.03|54.02|54.13|53.92|54.07|53.33|52.96|52.62||52.9|52.92|52.91|53.31|53.39|52.43|52.85|52.47|52.93|52.94|52.9|52.49|51.6|52.83|53.16|53.43|52.44|51.13|50.71|51.17|50.91|51.46|51.11|51.37|51.64|51.91|51.5|51.93|51.79|52.85|52.8|51.64|51.37|51.66|51.57|52.09|51.91|51.77|52.025|52.41||51.98|51.71|51.77|52.52|52.57|50.51|49.65|50.01|50.3|48.98|48.8|49.42|49.67|49.41|48.82|48.8|48.29|47.89|47.51|46.25|44.56|45.13|45.515|45.92|44.87|45.52|45.74|45.51|45.43|45.68|46.34|46.25|46.51||47.29|47.58|47.24|48.5|48.94|48.08|47.25|45.77|45.83|45.4|44.58|45.34|45.7|45.26|45.03|44.77|45.11|45.34|45.19||45.43|45.15|45.36|45.79|45.36|45.06|44.96|44.4|43.98|43.96||44.75|44.48|44.64|44.92||44.54|44.375|44.69|44.88|45.44|44.82|44.72|44.72|44.24|44.32|44.32|44.69|44.37|44.35|44.38|44.11|43.89|43.54|43.02|42.7||42.5|42.61|41.64|40.97|41.17|41.32|41.88|42.54|41.4|38.67|39.33|38.72|38.2|37.53|37.23|36.57|36.68|35.9|35.9|35.69|35.71|36.87|37.67|38.82|38.82|39.06|39.2|39.3|40.16|39.97|39.89|39.81|40.36|39.85|39.79|39.4|38.57|38.57|38.27|38.8|39.39|39.06|39.13|38.45|37.85|38.28|39.32|39.04|39.81|40.37|40.42|40.6|40.37|39.88|39.57|40.13|40||40.82|40.95|42.42|42.03|42.22|42.2|42.29|42.25|41.96|42.18|42.25|42.31|41.87|41.98|42.09|42.5|42.72|48.1|47.19|47.73|47.43|47.77|47.33|47.67|47.16|47.1|46.44|46.71|46.28|47.19|46.4|47.41|46.9|47.02|46.97|46.75|45.78|46.4|46.26|45.93|46.66|46.7|45.81
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|69.82|69.11|69.53|69.62|68.32|69.17|70.01|70.35|70.79|71.25|71.17|71.25|71.44|71.3|71.5|70.8|71.29|71.19||71.56|71.12|71|71|71.1|71.24|71.3|70.74|70.97|70.64|71.01|71.29|70.73|72.64|74.01|74.815|75.12|81.46|81.25|82.2|80.4|81.36|80.18|79.94|79.56|78.69|79.04|79.25|79.61|80.4|80.62|79.77|79.46|80.44|80.23|80.55|80.06|79.21|79.66|80.33||78.88|78.12|78.57|78.06|79.24|77.1|76.94|76.23|76.73|76.55|76.4|78.03|78.06|79.27|77.77|77.54|76.02|74.39|72.69|73.71|72.4|73.16|74.95|74.83|73.48|73.38|74.93|72.88|73.25|73.64|74.82|76.43|76.11||76.96|76.97|76.04|76.16|75.85|74.5|74.69|79.34|80.05|78.84|77.95|78.9|76.15|79.55|80.03|80.56|80.88|81.91|79.76||80.24|80.05|79.61|79.64|80.14|81.95|80.95|80.15|79.65|79.42||81.95|81.07|80.5|81.37||81.07|80.99|81.02|80.47|81.02|81.73|79.32|80.53|79.19|78.51|78.38|79.01|79.87|80.53|81.06|78.76|78.12|78.66|78.13|78.41||78.55|78.75|77.2|75.9|76.2|74.7|77|77.8|77.19|76.22|76.76|75.1|73.88|74.22|74.24|73.02|71.94|70.8|71.42|71.02|71.1|73.39|72.71|74.12|73.38|72.89|73.35|72.2|73.36|73.72|73.96|73.22|74.63|73.08|72.91|72.24|69.83|70.93|68.86|69.33|69.42|69|69.32|68.08|66.9|67.09|68.25|67.39|68.86|70.12|70.72|70.13|69.29|68.18|65.56|66.41|65.6||66.81|67.12|68.82|66.97|66.86|67.69|67.41|67.75|66.94|67.62|65.72|66.3|66.89|67.22|67.54|66.93|66.9|66.98|66.53|67.11|67.48|67.58|67.43|67.92|68.04|68.32|69.18|64.79|62.64|63.43|61.8|62.08|61.96|61.62|61.71|61.43|61.05|59.67|56.47|56.46|55.78|55.28|55.7
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|56.06|55.48|57.63|57.28|56.71|57.52|57.12|57.32|57.28|56.88|56.6|56.26|56.43|56.92|57|56.39|56.69|56.95||57.34|57.34|56.85|55.7|55.66|55.08|55.04|54.24|54.95|55.45|58.68|57.39|56.62|57.5|57.51|58.11|56.98|56.41|56.63|56.57|56.15|56.4|54.1|54.3|54.32|54.39|54.4|54.66|54.16|54.14|55.11|54.14|53.3|53.88|53.32|53.57|54.33|54.6|54.84|54.8||54.75|54.11|54.98|55.19|55.18|56.3|55.92|56.14|56.37|55.46|55.87|57.5|58.04|57.53|57.09|56.89|57.21|55.57|55.48|55.09|53.93|53.73|54.25|54.45|52.72|52.24|53.4|53.34|52.5|52.1|52.56|52.99|52.84||53.23|53.23|52.75|52.72|51.85|51.11|51.45|50.47|51.18|50.15|49.57|51.6|48.42|50.09|48.97|48.68|49.13|48.88|48.84||48.69|49.58|50.16|50.01|51.52|51.54|50.66|50.56|49.98|50.51||52.4|51.21|51.55|51.11||50.38|50.03|50.02|50.37|50.9|51.36|51.43|51.51|50.99|50.93|50.48|51.26|51.41|51.93|51.69|51.59|51.05|51.02|50.24|51.75||51.8|52.34|49.81|49.17|49.48|49.14|49.78|49.54|49|47.98|47.67|47.77|47.18|44.53|44.35|43.7|42.62|41.4|42.24|43.06|41.98|43.44|43.77|45.06|45.11|44.52|44.27|44.33|45.56|45.11|45.28|45.89|45.99|44.85|45.3|44.96|44.51|45.81|45.15|46.44|46.26|46.2|46.76|46.15|45.7|45.36|46.19|44.68|45.26|45.58|46.81|46.46|45.27|44.67|44.02|44.6|43.81||44.43|44.44|45.17|45.05|44.81|44.56|44.54|44.2|43.41|43.8|43.07|43.27|43.32|43.54|43.53|43.77|43.39|43.34|42.99|43.02|42.81|42.87|42.29|43.21|42.88|42.8|43.67|43.9|43.21|43.56|43.35|42.49|42.57|42.57|41.95|42.18|42.14|41.96|41.18|40.54|40.51|39.29|39.74
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|131.39|131.68|131.53|131.72|128.14|128.07|125.7|125.57|125.68|124.84|123.93|122.53|124.37|124.34|125.03|123.62|124.44|125.8||129.01|128.49|127.91|127.83|128.14|127.02|124.09|120.99|121.17|122.95|124.13|120.49|118.1|121.04|123.11|124.56|122.54|122.61|123.51|124.5|124.51|125.67|123.28|123.97|123.45|124.68|122.89|122.55|121.29|121.76|123.48|121.68|118.97|117.53|118.31|118.03|114.94|113.42|112.85|113.75||112.61|108.61|106.25|106.12|107.43|105.51|105.9|107.39|109.79|106.595|109.01|110.53|109.03|110.84|109.95|110.32|108.67|106.31|103.99|106.39|104.11|107.01|109.57|109.82|109.16|106.92|110.56|111.21|112.53|117.07|118.77|117.99|118.14||119.425|115.97|118.05|121.08|120.78|119.39|114.33|112.1|113.96|110.86|109.75|109.92|108.25|110.27|112.9|114.59|115.7|116.39|116.09||115.78|117.26|119.1|121.83|120.87|122.18|120.87|117.8|120.13|120.65||127.25|126.54|125.92|126.72||123.71|123.35|123.04|122.18|122.36|121.68|120.92|121.36|118.29|116.98|114.75|114.08|115.56|114.61|112.09|115|113.3|115.25|115.45|115.21||114.76|113.2|113.15|114.47|113.83|115.97|116.19|116.05|117.71|117.33|117.8|116.99|121.33|123.72|123.95|121.34|116.38|113.4|110.36|111.28|108.47|112.1|111.98|114.29|114.09|114.6|114.98|115.26|117.18|117.64|115.8|116.37|117.09|115.21|114|111.32|109.68|109.69|107.34|107.22|105.16|105.74|106.16|104.26|102.01|102.32|105.06|102.63|103.66|102.25|105.25|105.08|103.86|102.01|101.95|103.04|101.57||103.49|102.94|104.8|104.02|103.32|104.08|103.08|102.43|101.88|100.83|100.69|100.39|100.51|101|101.16|100.01|100.01|99.98|99.94|98.86|99.24|98.82|97.57|96.84|93.29|93.25|92.73|92.72|89.64|91.25|89.52|90.24|89.56|87.93|87.39|87.24|86.53|86.58|83.55|81.5|83.05|83.38|85.2
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|392.07|391.97|392.18|386.8|380.88|384.75|379.41|383.91|383.76|381.83|383.01|379.96|379.7|380.4|387.52|383.87|380.59|378.23||378.27|387.5|385.62|385.38|383.45|380.72|383.58|379.66|382.81|383.96|384.42|379.53|372.2|378.18|381.48|384.32|382.76|372.5|375.29|379.32|372.09|373.54|369.59|370.21|368.52|373.28|371.26|374.09|371.73|369.55|370.72|368.8|363.17|365.21|364.81|363.21|361.22|358.81|360.12|360.82||354.94|352.48|349.75|356.15|352.02|346.34|338.04|340.34|334.49|328.91|322.98|329.19|327.25|330.51|331.14|328.65|323.83|318.78|311.42|317.32|319.04|323.92|328.46|331.77|331|333.9|340.7|342.15|350.21|354.77|356.92|358.04|354||352.75|352.2|356.12|359.56|359.83|355.17|355.85|355.21|355.58|350.52|352.43|357.06|356.39|364.98|361.88|362.3|362.8|361.3|354.47||362.16|362.35|366.95|364.2|364.01|369.94|367.92|370.02|375.74|380.15||376.78|374.45|372.72|371.06||364.58|361.89|362.03|364.97|367|370.29|369.44|371.88|374.38|375.1|372.79|374.29|377.6|373.33|373.43|374.05|383.5|387.56|391.77|388.39||387.75|384.22|381.71|381.12|383.54|382.23|381.92|379.79|378.84|375.71|372.92|366.62|365|385.66|385.23|376.17|371.96|364.39|357.62|364.86|364.96|372.72|370.71|374.6|375.75|377.82|378.31|375.56|381.54|376.58|378.34|380.68|376.48|369.46|365.09|363.02|358.35|358.58|355.01|358.46|355|352.14|349.62|342.58|347|344.63|344.45|339.57|335.96|338.88|343.73|343.91|342.92|339.13|339.53|346.43|338.86||346.57|348.3|358.86|351.38|347.66|348.37|346.36|344.27|344.71|344.13|344.61|340.87|340.9|340.75|339.96|336.28|335.7|336.76|332.43|340|340.91|343.31|339.97|339.79|329.32|325.53|324.82|326.14|327.57|327.6|325.78|326.11|328.3|327.74|326.51|324.79|326.27|326.7|328|322.92|326.23|325.54|316.32
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|253.7|252.9|256.61|237.68|244.91|241.31|234.17|228.34|233.53|231.27|228.6|213.95|215.14|215.41|206.94|216|220.58|222.07||222.15|222.81|219.96|212.86|214.35|210.6|204.03|198.71|196.78|188.53|190.64|183.76|189.27|195.1|187.58|189.18|187.07|193.24|197.79|205.12|208.51|211.53|220.24|221.25|224.47|219.3|216.73|210.37|206.6|213.37|215.2|213.1|208.2|216.35|203.99|202.68|203.45|193.93|194.38|186.62||187.03|182.51|175.28|173.85|177.685|179.16|181.6|190.6|195.73|194.63|190.21|208.03|196.31|200.55|199|205.8|194.86|199.1|179.75|183.12|192.99|210.62|222.1|223.4|216|208.66|216.6|218.39|225.83|239.2|239.25|238.56|242.42||242.1|234.8|231.35|223.72|222.36|223.53|224.01|218.12|219.64|215.01|215.8|212.49|200.93|206.8|217.49|223.52|221|226.33|221.92||219.51|225.62|226.42|233.59|232.24|223.73|221.47|208.85|211.24|200.49||211.82|210.29|205.93|212.55||221.12|223.5|224.9|210.65|203.75|185.25|179.79|174.93|173.8|175.92|179.99|166.17|177.48|170.72|167.26|161.19|141.84|147.5|153.28|150.83||149.96|149.45|147.54|145.72|143.76|137.68|137.78|131.58|132.18|137.3|130.96|123.5|126.55|141.79|138.92|136.32|126.86|124.47|123.84|127.36|131.57|133.48|133.08|135.42|134.54|135.14|142.64|144.66|145.34|145.36|147.79|152.8|145.96|143.57|142.97|144.57|145.13|144.88|139.87|142.87|137.32|136.35|137.43|136.39|133.9|138.6|142.68|138.13|131.43|128.58|131.15|131.45|128.5|126.28|129.35|128.18|125.63||125.19|129.25|142.07|143.69|125.73|118.64|117.13|117.11|113.57|111.25|112.02|112.49|108.15|107.1|105.34|101.25|100.89|98.45|98.16|97|101.75|110.3|114.75|114.96|115.48|113.2|111.91|112.92|105.73|103.6|100.03|101.46|103.71|106.6|106.72|101.43|101.06|103.15|105.61|106.21|116.65|117.46|114.55
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|31.72|31.55|31.76|31.94|31.58|32.08|32.41|32.8|32.43|32.41|32.22|32.61|32.72|32.69|33.21|33.23|33.19|33.43||33.37|33.29|33.48|33.02|33.12|32.76|32.76|32.79|32.97|33.47|33.9|33.58|33.21|33.85|34.39|34.38|34.19|33.73|33.88|33.79|33.58|33.73|33.83|33.97|34.11|34.37|33.94|34.23|32.82|32.9|32.88|32.96|32.79|32.6|32.87|32.76|32.16|32.32|32.37|32.86||32.42|32.14|32.12|32.2|32.55|31.85|31.39|30.97|31.26|30.26|30.84|30.71|30.65|31.16|31.28|31.27|31.2|30.91|30.84|30.54|29.42|30.36|30.72|30.98|30.52|30.73|31.12|30.56|30.86|30.7|30.01|30|30.25||30.05|29.58|29.39|29.49|29.09|29.52|29.47|29.77|29.88|29.02|28.58|28.9|27.96|28.94|29.29|29.21|30.54|31.07|30.89||31.14|31.16|31.55|31.96|32|31.95|31.34|30.62|29.83|29.33||30.25|30.11|29.78|30.21||30.02|29.89|29.85|29.9|30.22|30.18|29.7|30.07|29.64|30.14|30|30.58|30.5|30.68|30.62|30.14|30.23|30.21|30.02|30.43||30.75|30.97|30.69|30.51|30.57|30.44|30.83|31|30.2|29.91|30.01|30.47|29.4|28.73|29.01|28.28|28.07|27.25|26.31|25.96|25.31|26.03|26.29|27.1|27.24|26.24|26.71|26.35|26.7|27.01|26.82|26.4|26.52|26.16|25.9|26.23|25.57|25.91|25.72|25.62|25.89|25.87|26.44|26.03|25.53|25.5|25.98|25.86|26.61|26.5|26.45|26.76|26.32|25.72|25.27|25.55|25.09||25.17|25.22|25.89|26.01|25.49|25.69|25.4|25.14|25.28|25.04|24.71|24.64|24.68|24.8|25|24.75|24.67|25.01|25.05|24.69|24.31|24.09|23.81|23.59|23.45|23.78|23.41|23.97|23.37|23.86|23.78|23.84|24.42|24.14|23.85|24.05|23.69|23.55|23.11|22.88|22.51|22.62|23.03
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|425|431.72|427.51|423.03|418.29|412.45|403.75|405.1|409.09|400.19|398.98|390.03|389.95|386.98|382.91|376.74|370.99|365.67||369.39|361.91|354.69|353.25|355.39|342.09|344.3|332.29|330.11|325.4|333.25|323.96|333.48|348|342.69|358.74|357.34|365.94|371.42|380.57|386.1|421.7|425.77|421.7|418.77|415|410.38|401.62|388.91|393.04|400.04|399.49|391.1|388.1|387.15|382.89|378.38|369.4|373|368.16||365.5|359.39|347.2|349.37|352.73|348.19|355.73|364.17|359.82|344.63|339.15|351.7|354.65|361.93|357.73|366.78|356.39|362.94|352.06|364.09|356.27|368.7|391.91|396.67|397.78|395.47|405.64|406.78|412.06|418.94|410.84|414.12|404.38||412.56|410.2|399.44|401.03|403.3|411.03|403.25|391.69|394.63|382.62|374.85|366.89|349.64|361.42|376.39|370.12|367.5|364.12|357.64||354.2|352.08|362.55|360.17|370.64|388.09|387.16|375.92|368.75|357.74||369.72|362.77|356.9|362.31||355.02|355.99|354.23|348.85|358.57|357.91|352.35|354.21|353.59|347.71|347.19|333.39|348.16|337.4|348.03|344.63|333.2|327.72|319.68|318.21||312.55|313.32|321.09|315.87|330.64|329.21|334.35|340.03|336.4|336.7|347.5|339.53|343.84|361.32|355.11|344.5|331.77|312|319.58|335.29|349.12|380.63|418|411|395.8|387.84|392.43|397.5|405|399.58|394.01|400.94|394.18|386|387.5|393.82|374.89|382.51|384.52|413.84|412.23|402.18|400.19|402.36|382.03|386.07|398.13|391.69|389.31|386.21|393.92|397.97|393.61|383.46|390.02|401.68|389.19||398.24|412.95|447.71|422.19|425.41|418.95|427.75|425.69|430.07|422.79|426.9|431.88|432.88|437.22|440.92|425.16|435.28|427.89|411.15|421.22|440.7|439|451.79|441.89|443.67|435.54|431.36|427.08|417.79|423.43|421.75|420.01|426.15|429.02|432.37|424.43|413.22|417.94|410.34|404.23|439.64|440.5|435.11
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|276.72|274.8|277.27|270.02|274.43|260.61|253.07|250.48|257.26|253.01|243.08|237.75|242.32|240.97|233.24|194.75|200.53|200.38||201.62|199.4|197.36|195.68|195.55|193.75|195.49|189.49|188.91|186.51|187.08|180.16|187.79|195.98|190|195.28|193.62|196.47|204.31|215.1|222.94|224.59|232.3|230.02|234.36|224.84|221.69|219.36|219.43|223.3|231.93|233.2|225.36|223.64|213.48|212.97|212.28|205.71|205.71|205.65||206.29|202.45|196.94|197.4|201.96|200.29|198.46|207.96|207.43|205.67|204.8|213.34|211.18|220.08|210.34|225.22|212.67|213.22|192.84|204.31|210.62|219.64|232.59|238.56|226.66|225.73|239.66|243.6|243.51|265.16|260.99|254.98|264.69||263.3|256.27|255.25|255.82|248.9|250.37|246.01|236.83|239.84|230.14|232.89|234.14|225.19|235.11|244.4|255.15|253.94|255.31|256.57||249.28|250.25|255.85|262.65|240.96|244.54|239.03|223.85|228.5|222.41||222.3|225.9|228.16|229.2||244.93|244.05|251.6|248|241|247|237.08|233.7|228.33|225.49|222.59|220.97|234.82|232.52|243.22|231.01|217.7|215.71|227.88|226.87||224.15|217.2|217.17|221.59|219.7|214.32|211.91|208.13|205.7|212.62|208.55|198.31|197.6|231.69|236.77|235.01|208.43|201.56|202.25|213.65|218.25|222.19|220.17|219.82|214.8|218.12|227.8|228.41|234.6|240.45|237.1|238.21|231.86|225.6|220.39|224.05|221.2|225.92|218.27|222.26|215.24|212.93|213.24|212.36|203.85|211.52|212.13|205.02|194.86|193.39|197.01|202.02|202.95|197.94|205.95|211.79|205.63||216.26|242.01|265.16|268.8|223|215.24|214.77|214.41|205.09|204.49|210.18|214.48|208.21|209.47|207.7|199.71|199.38|193.3|191.82|198.38|204.76|215.68|226.02|227.68|226.28|216.83|213.94|209.15|196.73|196.27|190.95|198.49|203.98|201.03|201.99|196.41|191.72|192.83|196.43|190.02|210.11|212.42|206.35
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|99.34|101.49|100.88|101.19|100.32|100.69|100.57|100.68|100.2|101.18|99.7|98.87|101.31|100.35|101.8|100.56|98.01|98.88||97.5|100.11|108.47|106.98|107.2|108.58|108.37|108.79|110.03|109.65|111.23|109.58|109.83|112.81|116.04|116.25|115.7|114.68|114.83|116.23|114.9|115.43|114.04|115.01|113.98|115.56|115.15|116.67|116.34|116.95|117.36|117.02|114.9|117.65|117.04|117.55|116.88|117.16|117.61|119.26||115.93|114.46|116.23|115.75|114.39|111.08|110.5|109.86|110.25|108.12|105.25|107.7|109.04|109.3|108.61|108.57|107.83|107.59|108.07|104.08|101.81|101.88|98.95|99.23|98.2|98.88|101.13|102.98|104.88|107.9|107.76|108.32|107.65||108.375|109.09|110.25|109.82|107.07|105.645|106.14|104.94|104.02|100.86|101.66|102.87|101.56|105.7|106.37|107.88|107.79|107.54|108.05||108.34|109.97|112.47|114.18|112.43|112.97|114.75|112.97|107.13|106.94||108.04|107.8|109.1|107.93||109.03|107.62|108.98|111.52|111.88|113.05|112.85|110.04|107.68|106.55|108.29|110.86|109.46|111.95|112.51|112.12|111.63|112.39|109.24|109.9||111.73|111.35|97.61|94.97|94.55|93.65|93.82|95.61|94.95|93.19|94.32|94.97|95.87|95.53|95.1|95.25|93.65|91.12|90.32|91.91|90.58|92.82|92.53|95.47|93.84|94.84|95.41|95|95.56|96.54|95.16|96.63|95.56|93.64|91.53|90.55|88.68|89.98|90.76|91.87|91.34|89.87|90.94|89.42|88.43|86.72|86.8|85.97|88.02|88.54|89.26|88.65|88.92|90.05|90.25|91.81|89.83||91.23|92.92|94.7|93.68|96.27|94.73|96.72|104.24|102.64|102.29|100.3|98.91|99.75|99.24|100.87|98.84|97.27|99.21|96.49|97.74|96.49|95.6|95.82|95.9|94.51|93.35|93.95|95.02|95.64|95.42|95.6|96.32|97.12|96.07|97.12|95.46|96.63|95.71|94.36|92.31|91.87|91.335|90.29
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|66.57|65.3|64.89|64.4|63.26|65.33|66.09|65.96|65.89|67.13|66.75|65.96|65.8|65.45|65.23|64.07|63.41|61.37||60.88|59.51|61.44|61.3|60.97|61.02|59.47|59.79|61.29|61.69|60.86|58.74|58.28|60.43|61.44|59.78|58.82|58.24|57.69|58.15|55.79|56.07|62.32|61.7|61.58|60.91|60.74|61.78|61.79|63.79|64.93|64.36|62.79|63.82|62.64|62.47|62.19|61.76|62.52|63.69||63.11|61.24|60.32|59.85|60.83|58.09|57.64|60.31|60.29|59.73|58.9|59|57.42|57.67|55.8|56.24|55.34|56.17|53.49|53.76|53.34|54.6|56.99|58.48|56.42|56.98|59.38|61.37|61.56|61.98|62.8|63.05|62.87||63.01|62.31|62.32|62.23|63.84|62.23|61.12|58.04|57.33|58.47|56.51|56.44|58.35|59.17|57.25|56.46|56.4|56.17|56.98||55.42|55.27|55.71|56.04|53.93|54.48|53.06|53.22|52.03|51.5||50.25|50.55|50.86|50.24||50.12|51.13|51.62|51.57|53.06|53.05|53.65|52.08|49.57|49.13|49.6|49.5|49.89|50.03|50.97|50.29|51.35|50.52|50.43|51.34||50.45|50.53|49.9|48.99|49.78|48.53|48.33|48.55|48.67|46.59|47.71|46.54|48.32|50.69|49.41|47.82|48.92|47.87|47.63|49.28|53.25|53.55|53.34|53.79|52.29|52.82|54.2|54.32|55.83|55.4|56.46|57.59|55.38|55.45|52.08|50.94|49.66|51.77|51.68|52.38|52.1|52.65|54.04|52.48|51.78|50.68|50.92|50.14|48.61|48.64|50.42|51.78|52.3|52.77|52.32|53.44|51.53||52.54|53.16|55.09|53.65|54.78|54.27|56.31|58.58|58.05|58.78|58.205|57.66|57.71|57.03|57.35|56.29|56.28|55.49|54.29|54.37|55.21|55.08|56.66|56.33|56.57|55.28|54.72|54.53|56.35|57.23|55.12|55.15|56.34|56.59|58.47|58.13|58.65|58.39|59.08|58.3|59.27|59.22|58.27
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|138.65|138.62|140.86|140.96|141.12|141.93|142.6|144.8|148.55|146.39|145.66|145.82|145.5|145.72|145.21|141.99|141.4|143.62||142.93|142.93|143.99|143.26|142.09|140.17|141.81|138.88|138.06|137.53|138.62|139.13|139.67|141.36|140.65|142.42|141.34|137.86|137.06|141.18|142.08|146.34|143.99|143.46|143.79|143.14|141.26|141.04|140.86|139.63|141.05|142.77|141.61|142.11|141.45|140.46|141.55|142.01|141.28|141.54||137.96|135.37|134.43|134.97|132.85|130.03|129.8|133.05|131.41|128.4|128|130.6|131.74|130.89|130.49|131.34|130.12|130.93|127.21|132.6|131.29|133.05|136.82|137.27|133.97|135.24|137.68|141.17|142.26|145.95|147.41|145.83|145.78||147.74|147.33|144.61|146.11|142.46|141.22|138.63|140.82|148.97|145.87|143.2|143.01|146.23|146.3|146.3|146|145.97|145.6|141.43||139|138.94|136.34|139.06|141.22|141.86|140.74|136.8|141.32|139.51||143.6|142.05|140.7|140.72||141.81|141.51|139.43|141.01|142.61|139.85|141.6|140.66|137.54|135.8|134.68|133.17|132.15|130.84|128.69|128.38|129.54|127.24|127.75|124.17||121.51|120.25|121.86|121.87|120.14|116.84|118.52|118.6|120.8|119.32|119.78|118.93|116.97|119.19|128.33|125.31|120.74|119.81|119.83|123.9|125.6|126.62|126.68|126.77|126.92|127.65|127.36|129.87|131.92|131.34|132.75|132.94|130.88|127.45|125.99|125.01|124.84|130.72|129.07|132.78|130.41|130.02|132.28|131.19|129.32|128.42|131.02|128.29|125.9|125.26|126.74|128.33|126.18|126.02|127.26|128.7|124.3||130.13|132.82|139.56|138.29|139.47|140.87|141.77|143.63|142.21|142.33|141.21|143.48|141.86|142.58|140.45|140.43|141.77|139.9|135.7|140.7|143.99|146.95|146.18|146.32|142.36|141.62|138.59|135.93|134.78|136.16|135.24|135.36|138.3|139.34|141.53|138.31|138.05|138.43|138.53|135.31|140.81|138.8|135.61
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|44.24|44.15|44.33|44.71|44.55|46|46.2|47.11|47.11|46.91|46.71|46.36|45.75|45.86|45.6|45.77|45.2|45.14||45.12|44.6|45.17|44.91|46.03|45.84|45.74|45.54|45.65|45.09|45.09|44.41|43.1|44.44|44.52|44.68|44.48|43.53|44.78|44.89|44.94|44.89|44.61|44.54|44.65|44.91|45.08|45.68|45.8|45.5|46.16|45.77|45.45|45.17|44.74|44.83|44.9|44.95|44.56|44.48||43.91|43.74|43.5|43.75|43.53|43.37|42.93|42.8|42.79|42.97|42.7|42.97|43.36|43.36|42.59|42.03|41.86|41.53|40.69|39.64|39.77|39.53|39.31|39.31|38.6|38.92|40.19|40.8|40.6|41.38|42.7|42.17|41.98||42.21|42.74|43.32|43.57|43.74|43.68|43.67|42.48|42.85|42.08|41.56|42.04|41.02|42.85|43.35|42.54|43.02|43.05|42.82||43.36|42.58|42.8|42.08|41.86|42.21|42.03|42.45|41.11|41.17||42.22|41.93|41.83|42.21||41.83|41.71|41.76|41.51|42.57|42.65|42.44|42.72|41.06|41.19|41.2|41.09|41.32|41.195|40.93|41.05|41.57|41.25|41.07|41.74||42.22|42.75|41.57|41.87|42.35|42.7|43.07|43.34|42.89|42.7|43.835|42.99|43.32|42.84|43.07|42.22|42.47|40.96|39.89|40.16|39.57|41.15|41.7|42.2|42.23|42.14|42.4|41.86|42.09|41.4|41.03|40.98|39.98|39.2|39.32|37.85|37.17|36.79|35.94|35.83|35.76|35.32|35.74|35.52|34.81|34.48|35.21|34.75|35.07|35.93|36.26|36.16|36.26|35.83|35.84|36.67|36.42||37.09|37.29|38.03|36.33|36.91|37.04|36.89|37.27|37.13|37.69|36.52|36.31|37.02|37.07|37.34|37.93|37.94|38.71|37.9|38.31|38.93|37.9|37.72|38.75|37.99|38.61|38.47|38.56|37.97|37.58|37.8|38.64|38.98|38.73|38.32|39.395|38.06|38.05|37.87|37.47|37.39|36.62|37.15
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|51.68|51.59|51.55|51.46|50.71|50.3|51.01|51.56|52.73|52.5|52.68|52.61|53.03|52.78|53.07|52.6|52.43|52.54||53.04|52.75|52.91|52.69|52.85|52.37|52.34|51.93|52.4|53.67|53.9|53.24|52|52.89|53.75|53.25|52.88|54.18|53.29|53|52.28|52.87|51.69|51.91|51.92|52.18|51.75|52.06|51.13|50.8|50.54|50.39|50.06|49.98|50.71|50.06|50.22|49.93|51.27|51.44||51.11|50.28|50.62|50.68|50.56|49.22|48.23|47.7|47.98|47.63|47.5|48.41|47.72|48.13|47.15|46.37|46.15|45.69|44.66|45.18|44.17|46.45|47.48|48.47|46.37|46.28|46.9|46.8|46.32|47.23|47.29|46.95|46.63||47.39|47.07|47.66|47.31|47.47|47.3|47.12|47|46.47|46.42|45.59|46.65|47.82|47.6|48.13|47.72|48.165|48.7|50.42||50.48|50.32|50.7|51.62|50.48|50.75|49.71|49.1|48.28|47.65||48.83|49.07|49.72|50.05||49.52|49.09|49.47|49.61|49.34|49.57|49.47|49.83|49.22|49.21|48.39|49.63|49.095|48.68|48.05|47.37|47.58|48.52|49.45|48.58||48.19|48.94|47.91|47.3|47.98|47.61|47.655|48.61|47.53|46.33|47.24|46.76|45.99|46.98|46.34|46.6|46.22|44.52|43.23|43.12|42.94|43.58|44.3|45|44.09|43.94|45.04|44.43|45.26|44.62|44.95|45.35|47.64|46.63|46|46.21|45.13|45.83|44.54|44.76|45.09|45.33|45.77|44.88|44.28|44.19|44.79|43.72|44.04|44.26|44.26|44.68|44.33|44.03|43.96|45.23|43.71||46.27|47.02|49.67|49.49|48.86|48.84|48.35|48.09|47.89|47.88|48.54|48.2|48.02|48.07|48.24|47.99|48.01|48.14|47.39|47.93|48.45|47.94|48.055|47.53|47.46|47.04|46.91|46.55|45.37|46.22|45.74|45.77|45.84|45.54|44.84|44.2|43.5|44.02|43.4|43.38|43.03|43.1|43.02
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|108.5|107.37|108.3|108.49|107.56|109.05|108.2|109.73|109.11|110.2|109.49|111.11|109.81|109.66|113.4|113.06|114.89|114.43||115.2|115.65|115.35|115.71|115.86|114.22|114.62|113.07|113.7|112.82|114.41|113.51|113.04|114.83|116.15|117.65|118.13|116.59|118.04|120.07|120.12|122.26|123.42|121.66|126.55|126.02|124.63|124.82|124.56|125.13|125.09|125.53|123.85|124.5|124.13|124.29|124.15|123.12|123.69|122.87||122.17|119.04|120.76|121.49|123.61|122.95|123.25|121.29|121.71|121.87|122.41|123.53|124.12|124|124.13|124.11|123.86|122.5|121.5|119.69|115.55|115.8|115.68|116.68|115.37|116.29|119.07|115.6|113.36|111.36|113.05|111.07|110.2||109.99|108.48|109.42|113.45|113.4|112.22|112.24|110.2|110.02|106.5|102.69|105.25|103.22|106.21|106.71|107.28|108.95|109.14|107.67||108.2|107.98|110.24|111.2|115.05|116.79|114.43|114.18|112.36|111.92||113.86|112.88|111.87|112.67||112.63|110.64|110.52|112.49|114.81|114.7|114.17|114.68|113.63|114.82|114.83|114.58|117.99|116.93|117.13|116.05|115.52|115.79|115.18|115.53||114.98|114.88|112.1|113.07|113.02|107.97|109.95|109.71|108.85|105.7|107.36|106.8|109.1|103.07|102.16|101.19|98.95|97.29|95.47|95.77|93.52|96.61|98.38|101.18|100.88|99.36|99.53|98.74|101.22|101.81|102.71|104.76|106.68|105.11|103.39|102.42|102.36|100.82|101.65|104.25|103.05|103.59|104.07|102.13|98.28|99.35|101.09|99.61|103.5|103.8|102.26|100.59|97.17|93.06|95|96.42|94.98||99.03|100.66|103.13|99.37|99.58|100.16|99|97.94|98.24|96.22|95.63|97|100.44|102.67|102.18|99.77|99.48|97.97|98.22|99.34|103.91|102.38|98|99.65|100.54|99.79|100.45|101.365|99.9|101.15|100.63|102.19|102.44|101.61|102.07|102.6|99.38|100.74|97.54|94.36|95.98|94.82|97.1
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|38.3|37.6|37.65|37.49|37.63|37.15|37.67|37.71|37.68|37.93|37.47|37.64|36.59|37.15|37.19|36.62|36.78|37.32||37.35|37.95|37.51|37.15|37.44|37.58|37.25|37.35|37.35|36.77|37.26|38.74|37.935|38.505|38.83|38.32|37.57|36.34|36.74|36.61|37.42|37.77|37.82|38.28|38.2|38.41|38.12|38.61|37.8|37.68|37.945|37.885|37.23|37.47|37.42|37.46|37|37.31|37.05|36.4||36.31|36.11|37.11|37.23|37.8|40.3|40.12|41.81|43.65|42.925|42.88|42.92|44.18|42.7|42.78|41.845|41.46|40.32|42.33|41.29|39.09|39.33|37.95|34.79|33.31|33.04|34.04|34.12|34.69|33.78|32.175|31.75|31.73||32.59|32|31.78|30.73|32.69|31.42|30.42|30.28|30.51|31.88|31.18|31.9|34.38|34.93|32.09|30.16|31.04|31.02|30.01||31.49|31.27|29.96|29.77|30.33|30.09|30.94|32.01|29.445|28.81||29.12|29.09|29.02|29.14||28.31|28.11|27.27|27.72|28.16|28.54|28.45|28.58|28.78|29.32|29.11|29.24|29.255|29.68|29.84|30.32|30.6|30.14|28.84|29.16||29.3|29.48|28.53|27.83|27.71|27.66|28.16|27.18|26.635|25.64|27.46|26.85|26.25|25.95|26.61|25.63|27.04|27.4|26.52|25.57|25.31|26.185|26.41|27.08|27.46|26.57|26.05|26.02|26.86|26.93|26.93|27.23|28.94|29.19|29.56|28.97|27.92|28.71|28.08|28.02|27.83|27.77|27.84|26.7|26.2|25.91|26.77|26.78|27.96|28.63|29.34|28.61|28.66|28.14|28.19|28.2|27.69||27.66|27.35|27.88|27.44|27.86|27.815|27.57|27.15|26.9|26.98|26|25.89|25.85|25.635|25.56|25.74|25.57|24.92|24.66|24.4|24.67|24.99|24.725|26.67|26.36|25.77|25.82|25.86|25.74|25.72|26.66|26.24|25.91|25.4|24.76|25.28|26.17|26.06|25.03|24.96|25.32|24.37|25.3
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|36.28|35.7|35.74|35.77|35.78|35.44|35.93|35.98|35.96|36.2|35.86|36.03|35.16|35.6|35.67|35.16|35.59|35.99||36.28|36.81|36.16|35.9|36.31|36.38|36.14|36.22|36.32|35.84|36.27|37.07|36.49|37.39|37.25|37.17|36.7|35.54|35.8|35.78|36.38|36.83|36.88|37.25|37.07|37.34|37.1|37.36|36.65|36.59|36.72|36.77|36.15|36.35|36.1|36.08|35.63|35.91|35.77|35.13||35|34.93|35.84|35.82|36.17|38.42|37.95|39.21|41.15|40.35|40.4|40.45|41.44|40.1|40|39.41|38.96|38.24|40.02|39.04|36.71|37.09|36.05|33.39|31.93|31.75|32.74|32.87|33.39|32.37|31.06|30.66|30.65||31.45|30.75|30.51|29.69|31.55|30.31|29.33|29.15|29.55|30.65|29.89|30.62|32.47|33.4|30.68|29.17|29.85|29.94|29.17||30.39|30.34|29.31|29.18|29.7|29.62|30.23|31.46|29.015|28.41||28.88|28.7|28.79|28.88||28|27.75|26.98|27.39|27.79|28.16|28.11|28.21|28.34|28.72|28.685|28.73|28.895|29.31|29.25|29.77|30.05|29.7|28.38|28.73||28.96|29.21|28.04|27.44|27.27|27.13|27.65|26.75|26.21|25.45|27.15|26.7|26.19|25.605|26.37|25.43|26.7|26.89|26.14|25.39|25.02|25.995|26.18|26.935|27.41|26.75|26.18|26.25|27.12|27.2|27.13|27.47|29.13|29.2|29.63|29.11|28.12|28.89|28.17|28.21|27.97|27.82|27.9|26.78|26.22|25.98|26.95|26.89|28|28.77|29.46|28.64|28.7|28.14|28.15|28.29|27.84||27.76|27.51|27.99|27.49|27.8|27.92|27.64|27.15|26.96|27.05|26.01|25.92|25.92|25.73|25.71|25.82|25.69|25.21|24.94|24.68|24.89|25.16|24.85|26.71|26.25|25.77|25.88|25.92|25.71|25.69|26.49|26.13|25.87|25.35|24.82|25.26|26.395|26.25|25.13|25.05|25.39|24.46|25.39
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|67.18|66.65|67.05|67.35|66.61|67.22|67.33|68.09|68.15|68.77|69.29|68.65|67.51|67.42|67.43|66.48|66.03|65.32||66.11|65.9|66.35|66.23|67.43|68.75|69.35|68.5|68.85|69.07|68.53|68.91|67.45|67.22|67.48|66.54|66.54|66.51|65.64|65.8|63.47|63.84|64.44|64.67|65.76|65.48|65.64|66.79|66.38|65.95|66.87|65.77|65.3|64.89|64.66|65.11|65.02|65.6|66.23|66.34||66.44|64.63|65.5|66.19|65.24|63.99|64.35|64.5|65.53|64.46|64.08|64.42|64.01|63.07|61.56|63.09|63.91|64.33|64.75|64.62|63.23|62.75|63.01|62.46|61.4|62.79|63.71|63.68|64.11|64.37|65.23|65.1|64.8||66.89|66.92|67.29|67.3|67.97|68.46|65.83|64.52|65.13|65.1|65.6|64.68|65.48|66.7|68.16|66.94|66.98|67.99|67.07||63.33|62.4|61.54|62.08|62.51|63.04|62.52|61.95|60|60.11||58.26|56.65|56.83|56.89||57.07|57.38|57|58.54|59.08|59.07|58.94|59.43|59.84|60.76|60.45|60.82|61.17|60.83|61.56|60.86|61.13|61.12|60.67|60.03||59.5|60.25|59.89|60.11|60.63|60.9|60.97|61.09|60.585|59.98|60.1|60.62|59.05|59.07|59.63|59.87|58.83|58.53|58.15|58.53|58.72|60.01|59.96|60.79|60.67|60.21|60.55|60.57|62|62.96|64.05|64.49|64.55|63.84|63.32|62.84|62.52|63.6|62.17|63.32|63.19|62.1|62.85|62.25|62.25|63.09|63.4|64.21|65.05|65.04|65.65|66.2|66.34|65.58|63.77|64.51|64.14||66.01|65.91|66.79|65.83|66.75|65.26|65.55|65.6|66.05|66.08|66.5|66.05|65.7|69.06|69.15|68.5|68.18|68.84|68.1|68.51|69.35|68.81|69|70.88|71.73|69.53|72.33|73.01|73.73|74.54|73.64|75.56|76.25|76.78|78.08|77.51|76.64|76.65|77.19|76.68|76.32|74.71|75.61
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|217.69|214.66|215.49|216|212.5|216.29|218.99|222.5|223.17|225.18|226.25|227.81|229.81|228.19|230.05|229.2|230.74|232.95||230.91|231.27|224.27|224.04|225|223.2|222.13|221.32|222.32|226.47|227.36|223.68|220.04|229.16|230.94|228.79|228.66|226.19|225.43|223.2|223.04|223.9|222.87|222.93|221.52|224.5|229.26|230.5|227.33|230.97|232.11|229.84|229.38|229|228.6|226.98|219.86|218.5|219.19|219.27||216.8|217.07|218.09|218.88|218.53|213.88|212.22|208.59|212.13|212.91|215.02|213.03|211.81|216.2|214.38|212.5|212.91|207.61|207.7|206.58|202.94|207.01|206.58|206.22|202.35|204.79|211.03|205.04|203.62|203.56|203.52|201.9|203.44||203.57|202.18|202.16|202.02|203.86|202.92|200.59|199.14|200.12|195.56|195.37|202.84|199.38|201.06|201.87|202.25|205.23|208.08|206.76||205.97|208.61|207.02|208.88|208.36|210.03|212.61|212.26|208.46|207.95||212.7|210.95|209.13|209.94||209.53|209.99|207.94|210.66|210.04|211.94|210.31|214.17|211.85|214.63|211.97|212.24|212.07|211.1|212.68|208.22|208|206.2|203.92|209.41||207.68|207.89|204.58|202|202.72|201.11|205.33|208.59|201.54|197.24|199.29|201.98|196.99|184.27|183.28|178.91|179.21|173.61|164.95|164.6|161.16|166.75|170.17|175.54|176.85|172.87|173.26|171.59|174.86|172.61|173.47|171.55|175.36|174.38|173.78|171.55|166.89|168.72|165.61|163.68|164.61|164.51|164.64|161.49|158.76|158.79|162.68|161.37|168.7|170.34|170|168.3|168.47|166.45|164.27|165.75|164.27||166.69|166.3|172.47|167.97|165.55|168.38|165.99|165.31|164.53|159.37|157.5|156.17|156.85|157.38|158.76|160.28|158.98|160.07|160.28|159.43|155.11|152.58|150.82|147.33|148.53|149.37|149.16|154.58|152.01|150.76|149.43|153.73|154.61|154.76|153.39|155|153.08|151.93|148.1|143.49|142.45|141.37|145.59
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|614.93|615.88|611.64|606.63|601.05|604.2|593.52|592.26|592.36|584.47|580.53|566.66|561.31|560.35|558.36|550.3|547.56|550.59||558.11|554.04|557.33|555.19|549.71|539.34|539.24|528.14|524.86|523.62|530.07|518.07|512.31|528.19|525.26|544.26|533.18|529.92|526.88|549.88|548.99|552.63|557.81|557.54|558.42|559.1|546.26|541.08|532.27|528.58|535|528.46|514.16|516.94|506.43|502.88|499.66|489.27|492.9|491.31||486.36|489.31|475.95|479.18|480.22|472.11|472.97|487.66|491.37|484.88|484.47|504.9|506.92|512.76|497.75|502.94|488.78|493.57|482.6|499.7|485.85|498.02|529.47|538.17|520.17|518.28|532.88|525.22|536.91|544.13|551.79|540.35|538.16||544.08|528.47|516.54|505.05|495.76|502.64|494|485.36|506.65|492.42|478.68|482.27|465.18|478.1|489.21|492.86|496.44|495.04|484.93||489.46|488.9|497.58|496.73|506.55|513.2|495.19|483.6|497.26|491.77||499.87|496.96|494.07|494.7||497.14|493.68|499.15|489.68|485.52|477.8|467.58|464.96|458.17|456.23|454.27|449.88|460.69|459.36|457.15|460.07|462.59|467.86|460.98|454.23||446.48|446.83|459.79|464.29|457.19|444.06|455.85|455.37|453.64|449.22|455.06|441.23|436.45|478.1|467.97|469.36|444.1|431.05|424.82|441.8|422.89|443.16|428.96|429.66|423.59|419.73|420.09|419.27|423.75|422.72|420.51|421.42|419.39|400.65|393.51|386.23|384.31|392.37|383.85|394.78|393.11|385.06|386.37|377.83|365.47|363.87|368.32|364.7|354.76|354.2|362.36|369.24|365.56|364.82|367.76|374.16|364.19||370.66|381.28|406.31|398.49|391.06|383.98|386.28|386.02|383.93|380.62|383.46|383.33|381.5|386.65|384.39|379.4|385.25|384.83|374.03|377.19|381.76|389.78|395.71|390.25|391.99|397.75|374.1|366.91|361.65|366.67|359.23|360.84|365.23|363.32|361|349.85|339.2|340.74|338.47|335.14|338.25|341.17|336.12
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|468.07|469.13|465.69|461.05|456.16|455.35|445.41|451.81|452.14|453.17|450.67|433.94|433.87|430.34|418.12|404.58|412.96|407.45||405.64|408.99|397.7|397.09|399.99|398.62|396.48|386.72|386.36|379.48|381.03|373.45|372.84|381.51|380.46|383.94|377.09|378.35|378.37|386.4|392.84|399.93|405.54|413.55|420.76|414.97|408.42|403.33|398.39|404.18|399|401.96|398.07|403.15|398.99|403.37|403.74|400.55|414.84|384.54||385.04|384.06|368.96|395|401.46|398.13|406.8|416.43|429.92|415.9|409.19|420.12|419.53|420.32|405.12|412.89|399.45|400.86|383.62|398.85|399.61|416.41|441.01|446.5|439.41|445.86|461.05|464.54|470.56|486.26|485.79|494.24|492.55||504.76|451.22|450|453|451.06|428.91|428.64|420.2|440.25|443.38|426.44|438.22|432.08|420.55|421|406.25|404.87|403.54|390.21||376.35|371.04|362|361.28|372.48|379.61|382.41|376.55|374.9|367.76||370|364.09|366.11|366.78||367.29|366.52|370.96|362.63|366.06|361.3|353.32|352.62|347.11|342.01|343.71|337.76|342.72|342.82|350.66|346|340.82|334.34|322.09|317.03||303.98|305.63|301.85|300.8|299|295.23|297.95|296.73|308.86|304.31|302.35|301.56|305.69|308.16|311.72|311.33|296.63|292.88|292.7|314.9|309.69|321.74|319.06|323.55|325.92|317.85|320.44|321.26|326.31|323.78|330.12|345.14|352.32|339.04|333.78|324.34|317.28|316.17|308.43|309.61|309.08|305.5|305.46|299.89|286.31|273|268.51|270.13|295.5|298.02|322.47|352.19|353.65|349.93|346.11|347|340.95||342.39|346.52|364.53|347.84|357.22|354|351.11|353.56|350.95|348.87|353.07|354.6|353.35|356.07|354.13|347.56|353.53|344.14|341.21|353.35|355.66|399.33|400.74|393.68|397.86|382.16|382.78|385.28|385.42|393.04|382.25|386.45|391.71|389.84|398.62|383.64|375.88|382.33|376.25|369.13|370.25|372.6|369.87
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|86.13|85.13|85.09|84.93|83.96|83.13|83.12|82.76|82.64|82.58|87.53|86.2|84.81|85.11|83.33|82.9|82.26|82.89||83.78|82.68|83.16|82.68|82.91|82.76|83.51|81.71|81.78|82.27|82.62|83.23|82.37|80.64|81.39|82.74|82.31|81.28|81.03|85.52|85.38|84.89|84.89|84.63|85.61|85.58|84.18|84.72|84.57|82.67|82.68|83.2|82.21|80.65|79.87|79.96|80.83|81.38|83.18|83.25||83.01|81.27|80.23|81.1|81.75|79.78|78.48|79.85|81.67|79.37|78.25|80.2|80.28|80.65|79.01|79.48|78.35|79.11|77.84|80.26|77.5|76.02|78.56|79.63|78.66|78.45|80.61|79.02|79.92|80.54|81.55|83.77|82.13||84.325|84.99|85.17|89.46|93.62|90.24|90.91|90.97|93.05|90.92|89.75|91.27|93|99.39|100.5|97.89|93.9|96.37|93.96||90.56|92.04|92.74|94.31|93.32|93.83|90.05|84.31|85.87|86.45||86.98|86.86|85.87|86.34||87.37|87.93|87.99|86.97|88.34|88.28|86.23|86.27|86.81|81.3|82.05|80.96|82.85|83.06|83.14|82.9|82.27|85.42|84.54|83.25||81.16|80.74|81.39|81.93|81.69|82.74|82.98|84.35|82.53|82.32|82.76|83.07|81.28|83.15|84.65|91.21|84.95|84.44|86.64|87.02|86.99|88.35|90.44|89.69|90.49|88.6|89.31|87.76|90.63|90.53|93.35|97.08|97.7|95.74|92.78|90.45|88.6|92.3|88.75|92.43|89.74|87.43|90.36|86.55|85.07|85.97|86.93|85.39|86.79|90.42|89.94|91.43|93.15|88|88.26|91.51|89.73||90.49|91.57|95.44|92.97|96.35|93.9|94.3|93.75|95.31|94.04|94.11|95.53|96.27|97.56|97.48|94.87|95.56|94.22|92.98|94.32|96.93|97.25|97.62|99.95|101.79|98.76|100.51|98.04|100.61|102.09|99.42|101.68|105.37|106.65|109.69|104.11|101.58|104.25|103.02|100.56|104.76|107.87|108.27
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|56.07|55.26|55.87|55.87|55.67|57.18|57.22|57.99|58.19|57.85|57.38|57|57|57.09|57.37|56.24|57.48|56.89||57.12|57.73|56.92|56.87|56.96|56.08|55.95|55.36|54.84|55.33|55.35|54.01|53.62|55.04|55.97|57.67|57.19|56.85|56.9|57.26|57.53|58.28|57.62|57.97|58.76|59.24|62.57|63.7|62.7|63.63|64.75|65.02|64.19|65.22|65.41|68.26|67.05|66.25|65.56|66.54||64.55|64|63.77|64.5|64.87|62.02|62.04|63.48|65.63|63.76|63.73|65.78|64.78|63.79|62.9|63.31|62.25|62.67|59.85|60.74|58.33|59.9|61.24|62.88|60.78|60.4|63.19|61.12|60.71|63.01|61.61|61.85|62.47||61.81|60.66|58.86|58.78|59.16|58.18|58.79|57.68|58|56.69|55.51|56.06|53.59|55.21|55.44|56.66|62.46|58.67|57.99||57.58|59.25|56.95|53.24|51.54|51.65|52.19|51.1|50.61|49.67||49.82|48.75|49.39|47.07||47.07|46.57|46.17|46.36|47.46|50.65|51.12|50.66|50.47|49.73|50.26|50.07|50.69|50.2|51.985|50.99|49.9|49.56|48.35|47.45||47.05|47.01|46.06|45.39|45.62|45.06|45.53|46.19|45.46|44.95|46.35|45.44|45.6|45.39|45.68|45.7|44.85|44.46|44.28|44.11|44.25|45.64|46.72|48.2|53.9|53.5|53.43|54.58|54.16|53.85|53.55|53.83|53.88|52.82|53.37|52.67|51.37|51.69|51.01|52.24|51.78|51.19|51.43|49.94|49.16|48.82|49.95|49.72|49.89|50.32|50.37|50|49.41|49.28|48.96|49.62|48.91||50.08|50.39|52.25|50.79|50.95|50.43|49.4|49.55|49.43|49.14|49.28|49.17|48.33|48.65|48.93|48.89|48.56|49.19|48.19|49.22|48.03|48.57|48.92|49.13|48.3|47.73|47.99|48.07|49.24|49.57|50.59|60.4|61.05|60.7|61.15|60|59.14|59.03|58.98|58.58|59.53|58.42|58.61
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|482.62|478.59|477.56|477.9|473.4|474.73|469.34|470.71|476.97|472.16|471.33|468.33|465.26|457.21|461.93|450.56|445.44|438.66||439.09|432.11|442.81|438.99|440.41|433.43|435.27|421.2|417.43|419.42|417.26|403.52|399.89|394.99|392.54|401.04|394.07|392.04|397.62|411.34|412.16|416.15|415.8|416.12|418.29|414.92|406.78|408.95|405.37|402.29|415.82|417.56|411.29|418.94|415.93|417.61|411.32|401.05|401.2|402.14||395.23|383.06|373.66|374.62|376.58|372.39|377.29|383.2|383.02|381.28|373.97|391.72|395.42|396.84|395.95|399.17|382.82|384.58|370.42|382.21|376.33|388.71|401.75|406.41|390.14|387.98|413.18|399.09|401.55|411.35|415.39|415.81|422.26||413.99|408.82|397.29|391.55|389.74|389.38|392.73|380.15|384.11|373.58|361.23|369.95|363.11|374.8|374.43|374.85|381.75|389.46|384.95||371.01|365.51|364.96|365.67|372.34|374.46|368.63|361|368.87|371.7||379.85|375.55|378.33|381.12||381.16|376.92|379.97|375.93|380.11|380.32|369.26|360.43|365.51|364.32|362.5|364.18|372.59|372.19|368.6|363.7|355.49|356.82|352.02|354.24||350.47|345.2|343.33|347.69|361.44|354.74|358.75|357.06|356.95|349.51|352.4|342.26|360.14|352.26|350.96|343|324.73|316.42|314.68|325.61|318.51|330.27|328.09|334.42|331.82|332.79|334.51|335.27|341.15|341.97|345.3|349.59|350.93|341.81|334.99|334.91|325.38|331.36|321.89|332.34|326.21|323.64|325.55|318.5|308.59|304.93|317.28|307.7|300.13|307.23|313.38|322.47|318.31|315|320.39|328.21|320.82||333.11|339.63|354.18|347.18|345.39|346.11|345|342.34|336.42|333.12|322.23|320.06|310.55|308.9|308.01|305.54|306.71|304.75|299.2|304.18|309.43|312.23|310.95|310.64|311.7|306.37|303.94|302.18|296.8|296.14|288.68|291.55|296.44|297.88|298.72|289.27|285.7|289.97|285.37|297.64|307.55|307.91|310.38
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|301.523|301.8064|300.653|297.9997|292.953|295.0031|290.4731|290.7864|290.9297|288.0897|286.3797|280.0797|277.8897|277.0397|277.1497|272.2164|273.8464|278.6797||280.7264|278.1197|279.7931|282.0031|278.3064|274.9964|277.5531|272.3197|271.5397|272.3364|277.7931|273.5297|270.5964|278.9164|278.2631|285.6964|280.8197|279.4664|282.9964|289.183|288.333|287.7397|289.5964|287.1264|288.6464|291.843|286.553|297.1264|270.3697|270.3964|270.8564|268.2397|261.9431|264.8231|259.7531|261.4931|256.7831|253.6731|255.6164|255.3097||249.1998|246.3131|242.1631|241.3164|243.5831|234.8331|237.0231|236.9398|238.2431|235.8298|233.1064|241.5464|242.2098|245.0198|244.6631|243.9998|239.9364|234.2664|228.2998|237.7898|236.3898|242.3831|249.9998|253.0697|245.5997|247.2631|252.9031|248.2364|247.1331|250.0497|255.8431|260.0197|263.9831||269.2697|266.2764|262.6964|259.7831|256.6631|254.0831|252.3497|248.4664|252.6131|248.7031|249.2131|255.1198|252.9097|256.5497|250.6698|248.0264|266.2231|266.1897|259.4697||259.4731|265.7131|270.4831|262.8097|271.2164|272.9164|269.4031|264.2631|268.3497|266.6664||272.6997|271.7664|271.3564|268.3864||268.9997|269.8831|271.7497|263.0898|263.0297|259.9264|255.3531|256.1631|254.9297|253.3331|252.6897|251.1698|255.1164|254.7964|260.1131|252.9064|250.4264|244.5498|242.0164|243.2731||242.1231|241.6131|239.6831|243.5798|244.6497|244.4598|249.7164|252.7298|251.1264|246.9231|245.8497|249.8331|257.8164|244.6231|242.7598|236.5498|227.3331|225.3264|222.3598|228.7598|229.2664|240.2998|237.2564|245.1598|244.3131|242.8264|244.3331|245.3731|250.8931|246.9998|250.3598|251.7831|251.8898|246.0631|241.0064|240.0931|233.0064|235.8998|232.0931|236.8398|236.5131|230.9764|231.0531|224.5764|219.1765|219.1364|222.0064|213.9831|218.5231|226.9564|230.4631|238.5231|238.7798|234.1798|235.1998|239.8264|231.3898||245.0931|247.2031|255.0364|247.1898|243.6131|242.3364|236.4631|233.3298|233.1664|231.9131|231.2931|231.0164|230.4698|230.7964|231.3331|228.1731|230.1864|227.6964|224.9998|227.6664|228.6164|230.4164|230.9631|227.8331|229.6464|228.4798|229.1298|231.9298|226.5631|228.4498|225.1098|228.8498|227.1131|219.3831|222.5131|216.9131|201.4165|202.5998|195.1131|190.4298|191.9565|191.4898|193.6531
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|74.9|73.14|73.3|72.62|71.62|73.5|71.49|70.84|71.43|71.19|71.85|72.64|73.28|74.68|75.43|75.52|76.54|78.33||73.94|72.83|73.2|72.81|71.66|72.75|73.7|70.58|69.74|68.21|68.15|67.03|71.25|72.78|71.4|75.51|76.39|75.54|76.08|77.02|77.36|77.83|79.06|78.46|76.14|76.75|76.11|75.72|74.55|76.95|77.04|77.49|78.12|78.8|78.65|80.41|82.14|81.25|83.51|82.49||84.31|84.33|83|81.76|82.07|78.71|79.07|83.51|84.97|84.99|83.9|85.37|85.76|85.13|84.02|90.01|89.33|89.53|85.36|90.62|90.77|93.62|96.38|98.02|93.87|93.36|96.37|99.47|97.66|106.09|105.43|106.88|103.43||99.31|99|98.77|97.07|94.57|96.64|94.63|95.5|95.42|91.27|88.69|91.41|90.09|96.97|98.38|94.91|95.1|95.31|91.15||87.77|89.24|90.44|88.54|90.38|91.54|87.92|88.18|95.5|86.33||87.9|89.52|86.14|81.61||84.49|85.46|82.79|80.64|81.53|82.71|81.77|79.5|79.96|82.61|81.71|81.82|82.01|83.49|85.19|86.29|84.38|85.36|85.35|89.41||88.23|89.82|87.56|87.74|86.04|86.25|86.97|85.26|92.08|86.38|82.84|80.08|84.86|92.49|91.59|89.31|82.69|82.32|81.52|83.04|80.08|83.01|81.41|81.34|81.31|82.63|82.57|80.61|81.52|80.25|81.1|82.61|84.32|79.79|78.15|78.12|76.69|76.4|76.1|78.57|77.61|75.16|76.1|74.67|72.72|74.59|75|75.13|74.5|74.37|75.09|77|76.59|74.18|74.53|77.19|76.22||80|79.04|83.21|82.49|78.64|79.96|79.3|80.38|78.97|76.18|74.98|73.94|72.56|70.32|66.98|62.06|62.54|62.9|61.18|61.49|62.06|64.91|65.52|64.57|64.53|63.79|62.29|62.59|61.49|62.78|60.88|60.52|61.84|62.61|63.4|62.13|61.71|62.55|62.13|62.3|65.61|67.36|65.38
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|34.59|34.49|34.77|34.29|34.52|34.49|34.24|34.68|34.85|35.23|34.94|34.98|35.25|36.84|36.91|36.92|37.05|36.89||36.96|36.65|36.54|36.5|36.86|36.24|36.39|35.79|36|35.97|36.05|35.72|35.43|35.75|36.38|36.6|36.33|35.995|35.72|36.07|35.85|35.94|35.21|35.51|35.61|36.18|36.03|36.31|36.17|36.13|36.01|35.83|35.36|35.38|35.49|35.17|35.31|35.27|35.07|35||34.5|34.37|34.91|35.49|35.24|34.54|34.365|34.61|34.58|34.14|33.89|34.1|34.09|33.58|33.37|33.3|33.56|33.09|32.47|31.53|30.88|30.62|30.775|30.89|30.52|30.86|31.46|31.79|31.68|31.24|31.74|31.66|31.42||31.77|31.91|32.03|32.4|32.105|32.53|32.3|31.92|31.99|31.92|31.8|32.42|33.2|32.63|32.03|31.47|31.54|31.95|31.82||31.86|31.54|31.66|31.36|31.36|32|31.8|31.76|31.635|31.59||32|31.82|32|31.99||31.88|31.61|31.07|30.77|30.93|31.125|30.64|30.19|30.35|30.36|30.18|30.26|30.17|30.71|30.53|30.1|30.08|30.45|30.45|30.76||30.33|29.89|29.83|29.835|29.76|29.51|29.19|29.45|29.3|29.05|29.4|28.38|27.73|28.66|28.8|28.23|27.8|27.04|26.9|27.19|27.73|28.6|28.44|29.21|29.55|29.16|29.23|29.2|29.76|29.44|29.67|29.83|29.8|29.25|28.7|28.6|28.03|27.665|28.09|28.01|27.6|27.11|27.84|27.875|27.26|27.19|27.85|27.865|28.05|28.31|28.43|28.8|28.81|28.83|28.53|29.52|28.86||29.54|29.8|30.4|29.95|29.83|30.07|29.93|29.8|29.3|29.16|28.93|29.19|29.34|29.1|29.75|29.89|30.16|30.11|29.57|29.76|29.63|29.83|29.93|29.95|29.92|30.59|30.77|31.26|30.89|30.96|30.34|30.27|30.3|29.88|29.77|29.78|29.56|29.42|29.34|28.92|29.2|29|28.61
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|315.89|310.86|308.62|308.81|304.48|318.42|315.9|320.59|325.21|320.11|319.31|314.16|313.8|318.55|316.99|308.78|315.59|315.73||316.89|316.54|317.39|317.92|317.55|310.14|313.36|303.94|293.92|297.72|305.75|296.76|286.74|300.28|299.9|319.7|315.89|311.92|307.94|311.23|315.35|326.36|324.84|330.49|335.81|332.07|325.08|331.79|318.92|324.39|333|338.54|336.5|344.13|345.1|352.85|354.04|348.04|346.6|355.08||347.29|330.4|317.07|314.31|319.94|299.41|297.89|297.06|305.36|292.88|288.74|305.39|301.95|298.96|294.27|296.36|283.45|294.1|274.04|295.87|287.62|303.81|309.82|325.99|311.23|304.79|328.43|318.78|316.16|330.67|325.16|330.3|337.18||331.81|324.48|297.61|298.31|302.26|288.03|294.23|286.3|298.78|292.62|280.07|291.1|284.44|303.55|308.9|305.01|305.2|304.33|314.08||304.13|303.88|290.1|290.99|289.11|283.18|278.19|265.21|265.79|260.33||258.91|260.15|254.36|257.58||259.08|252.79|257.59|260.77|262.15|259.68|260.55|261.01|260.13|257.63|255.98|256.49|266.94|266.7|263.7|257.39|256.32|256.66|251.97|254.13||248.95|250.17|250.24|242.57|243.75|240.34|241.84|241.78|236.1|233.26|233.51|223.73|232.32|231.68|228.1|220.53|210.88|202.23|197.18|201.95|190.55|198.59|198.94|203.17|203.31|206.3|205.72|206.81|208.4|213.09|216|219.94|214.55|211.04|206.69|202.9|199.83|199.95|191.96|198.98|193.74|193.33|193.25|187.91|184.54|180.79|183.3|181.1|178.96|180.49|180.81|180.76|178.08|171.94|173.13|174.46|174.47||193.37|201.41|215.54|207.95|205.14|208.61|204.45|212.23|210.28|208.36|203.97|206.85|210.54|211.76|216.63|211.51|209.96|208|200.54|203.09|202.85|203.59|203.99|204.9|207.65|199.83|197.9|195.13|192.47|197.07|188.21|203.92|205.94|203.51|203.01|197.2|196.04|196.04|200.93|199.57|202.26|203.59|204.51
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|40.37|40.14|40.55|40.83|40.5|41.33|41.91|42.76|42.82|43.42|42.95|43.04|43.78|43.88|43.96|43.99|44.09|43.85||43.59|43.43|44.18|44.15|44.52|44.13|43.87|43.57|43.69|43.8|43.73|43.82|42.92|43.26|43.62|43.48|43.12|42.47|42.36|41.99|41.29|41.685|40.12|40.1|40.13|40.41|40.97|41.58|41.03|40.95|41|41.05|40.27|40.92|40.7|40.14|40.81|40.64|40.7|40.31||40.03|40|40.28|40.78|40.03|39.2|38.23|38.92|39.55|39.14|38.94|39.08|38.74|38.53|38.11|38.47|39.51|39.13|38.67|37.85|37.21|37.98|37.32|37.09|36.38|37.27|37.6|37.12|37.23|37.48|38.96|37.02|35.36||35.39|35.54|33.89|33.71|33.91|33.8|32.92|33.01|33.16|33.25|33.51|33.96|34.74|34.39|33.75|32.91|32.78|32.86|32.36||31.99|32.08|32.01|32.18|32.85|33.62|33.7|33.94|33.57|34.23||34.66|34.67|34.9|35.21||34.98|34.8|34.39|34.57|34.77|34.62|34.43|34.33|34.42|34.07|34.1|34.22|34.34|33.6|34.12|33.45|32.78|33.14|32.94|32.84||32.54|33.83|32.6|32.26|31.88|31.63|31.59|32.15|31.61|31.1|31.35|30.48|30.62|31.54|31.7|31.82|31.78|31.67|30.59|30.04|29.22|30.68|30.58|31.37|31.23|31.44|31.99|31.75|32.16|32.3|32.15|32.41|31.65|31.11|31.22|30.84|30.67|31|30.47|30.37|29.95|29.59|29.83|29.13|28.84|28.77|29.23|29.65|29.74|30.64|31.36|31.97|31.87|31.71|31.51|31.65|31.76||33.47|33.55|34.71|34.14|35.04|34.88|34.76|35.31|35.37|35.09|34.56|34.85|35.43|35.66|35.93|35.59|35.57|35.33|34.63|34.79|35.41|35.28|34.78|35.08|34.79|34.38|34.39|35.57|35.25|34.84|34.68|34.86|34.9|34.53|34.12|35.01|34.4|33.15|33.31|32.51|32.28|31.37|31.86
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|635.02|624.22|621.79|618.62|612.66|639.78|638.74|643.48|650.24|642.11|640.77|634.09|637.55|649.58|655.31|635.78|648.99|649.04||649.85|645.7|638.04|640.37|634.64|614.1|626.72|602.2|584.83|592.07|602.99|584.73|557.67|592.43|586.45|630.54|617.44|611|606.29|617.24|620.45|640.97|638.05|644.88|643.17|627.49|614.54|641.25|613.03|621.73|643.71|649.5|640.43|644.99|650.27|662|668|658.78|652.48|660.8||639.3|595.24|572.56|570.29|584.23|548.03|552.45|544.41|560.03|542.31|539.17|553.01|547.18|536.75|524.82|535.39|518.7|543.51|502.61|547.7|528.81|551.23|573.36|598.81|567.19|547.65|596.9|562.65|567.8|598.41|577.77|585.91|591.79||586.16|572.21|532.5|528.08|532.78|509.76|519.53|504.33|516.07|501.45|483.95|507.35|515.04|552.66|567.76|563.85|564.19|563|580.02||547.53|557.79|526.5|536.44|516.48|501.63|514.46|496.49|494.55|478.02||472.27|484.45|473.22|476.1||480.34|471.13|476.95|483.23|480.97|486.24|493.31|495.33|491.87|491.7|490.15|493.83|511.66|508.68|499.98|484.07|479.22|467.65|452.66|456.54||446.78|446.44|448.74|433.64|437.68|430.33|431.93|439.29|426.31|418.46|424|407.87|416.28|409.42|399.71|380.34|370.53|350.95|342.08|353.26|338.9|343.83|347.63|353.92|358.01|366.62|363.57|363.57|364.96|375.49|374.24|374.19|370.11|362.71|355.43|345.77|340.98|342.23|328.71|339.13|331.75|337.71|336.61|330.27|327.17|317.02|318.69|314.96|307.21|305.89|306.6|308.93|305.42|293.99|297.51|300.91|302.72||333.12|341.53|362.7|340.56|336.34|350.78|341.45|351.8|352.5|351.02|353.44|358.5|372.19|374.57|379.08|373.64|377.02|381.52|369.01|375.76|372.44|377.81|383.47|384.96|381.41|377.16|378.54|360.83|348.93|358.08|345.72|354.82|361.96|357.02|353.75|346.27|344.88|343.22|346.06|337.14|339.98|335.76|333.8
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|361.91|359.4|359.11|352.29|347.57|349.4|337.26|335.19|337.62|338.3|329.8|327.22|331|331.61|329.52|317.36|320.78|318.62||323.13|328.11|329.76|324.11|318.19|313.2|319.17|310.31|312.03|314.54|314.65|307.93|305.21|322.04|324.26|330.24|321.28|322.09|324.9|335.38|335.27|342.9|338.06|339.28|337.8|340.98|338.75|326.68|316.29|322.27|324.1|325.83|323|324|323.87|318.12|312.56|306.04|308.52|298.75||301.07|306.71|317.09|316.16|314|306.21|307.31|314.03|313.6|308.71|306.35|315.22|308.75|314.32|306.08|310.34|309|298.35|288.94|293.24|285.14|295.99|317.47|314.83|311.68|310.12|317.7|322.85|321.49|332.23|336.83|337.52|339.85||342.86|345.89|341.39|340.69|339.71|334.08|338.59|332.39|343.92|333.47|328.68|330.24|329.51|330.56|339.99|346.37|349.22|355.12|342.25||344.5|347.73|352.14|356.93|361.66|365.46|367.29|363.25|366.5|356.4||348.03|350.78|353.22|351.36||351.42|355.13|360.07|373.4|378.05|386.07|363.1|356.07|352.37|344.32|369.07|363.56|371.07|371.48|377.06|375.42|372.6|377.52|370.22|365.39||357.8|349.55|348.53|345.74|344.6|336.93|338.4|331.77|325.45|329.91|336.68|322.19|326.96|343.8|347.18|340.18|327.13|315.5|319.29|330.15|329.51|333.81|331.6|333.92|325.67|325.5|330.04|336.46|349.95|353.61|352.07|356.29|348|346.46|337.94|338.91|329.29|337.87|332.67|341.05|329.37|323.67|318.73|315.35|315.58|316.77|313.6|295.56|294.76|303.11|309.99|315.49|313.82|313.39|320|323.93|349.8||361.41|377.87|398.29|391.16|375.67|377.48|374.84|381.5|378.5|376.31|368.75|366.42|360.84|358.78|354.87|349.12|350.29|345.33|335.37|344.32|342.12|339.18|340.42|328.21|328.59|325.59|323.66|325.74|322.64|331.55|321.5|320.01|326.72|325.39|326.84|316.82|313.08|312.51|308.32|305.15|314.39|315.2|309.88
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|140.79|141.1|141.4|142.88|138.83|141.79|143.21|144.11|143.9|143.48|143.97|143.82|145.72|142.48|142.06|140.4|142.63|145.18||143.58|145.84|144.47|142.79|141.89|139.01|138.98|139.43|139.77|139.86|143.29|139.27|135.94|141.71|140.66|146.69|142.59|144.51|147.61|148.89|148.52|151.03|149.45|149.74|148.48|148.36|146.64|144.76|141.97|147.9|148.63|149.18|149.59|148.81|149.35|148.48|149.44|148.81|151.62|150.93||148.27|148.11|148.23|144.6|146.82|146.57|143.28|142.42|151.5|152.28|154.29|155.95|150.63|153.56|150.2|148.83|147.14|147|150.44|146.92|144.77|146.31|148.95|148.47|148.07|150.09|157.5|149.55|142.56|136.28|131.98|131.34|130.4||129.48|126.65|126.75|127.05|129.09|129.48|125.45|123.35|122.1|117.75|116.31|120.71|117.47|120.44|119.62|122.9|126.62|126.73|126.86||126.8|128.93|126.51|127.39|128.66|129.69|130.35|129.39|126.09|124.77||131.92|130.47|129|128.32||128.75|128.61|126.26|127.32|128.82|130.29|130.44|130.36|126.62|128.51|131.77|130.47|132.55|132.96|135.61|132.32|128.72|128.52|126.87|128.35||129.22|130.91|123.09|119.28|121.11|120.34|122.78|123.76|120|115.34|116.39|118.48|118.3|103.89|100.91|98.04|96.09|92.9|92.88|93.33|89.97|93.46|96.02|101.76|100.82|95.15|96.09|93.94|97.76|97.07|97.07|98.24|100.71|99.34|100.31|99.01|96.92|96.78|95.25|94.35|92.58|93.22|96|92.99|91.35|92.94|95.5|93.02|99.88|104.41|107.76|105.39|104.68|99.26|100.38|102.01|103.98||104.82|103.09|104.39|103.09|102.91|106.26|101.79|97.38|98.77|97.89|95.27|94.02|94|94.44|95.72|96.01|96.5|96.03|97.01|97.13|93.78|90.39|87.27|86.1|83.52|83.825|85.51|87.14|86.55|86.27|87.5|88.97|90.81|89.96|88.48|91.48|93.11|94.03|87.12|87.5|88.51|86.25|89.99
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|56.14|54.53|54.36|54.82|54.27|55.12|54.11|53.59|53.8|52.1|51.8|50.35|50.73|48.27|48.7|47.18|47.52|47.75||48.3|48.36|48.62|48.03|47.62|46.22|46.26|44.51|42.45|42.81|43.36|41.6|41.51|44.22|44.32|45.96|45.54|44.79|44.49|44.31|45.21|47.26|46.8|45.93|47.32|46.1|45.11|47.48|45.84|46.65|47.91|48.78|48.07|48.75|49.65|49.6|50.38|50.36|50.85|51.07||49.66|48.98|47.33|46.51|46.97|44.75|45.25|46.15|47.67|47|45.55|48.1|47.96|48.36|47.16|46.3|42.84|43.86|40.06|41.51|40.095|45.56|47.83|49.52|48.28|46.56|49.26|48.84|49.69|51.89|50.47|50.4|52.94||53.82|52.11|50.59|51.25|51.6|50.05|50.3|51.11|52.86|52.87|51.46|52.18|51.14|54|54.43|52.62|53.49|54.08|53.81||50.77|51.31|50.24|50.64|50.24|49.08|49.02|46.51|47.61|46.31||47.54|47.5|46.23|46.98||47.05|46.41|47.15|47.25|47.51|47.1|45.31|45.16|44.33|42.94|42.91|42.56|43.68|44.14|43.38|45.52|45.62|46.64|46.29|45.11||44.6|44.84|44.6|43.96|44.18|43.09|42.965|43.31|43.26|41.6|42.27|40.32|42.21|45.13|41.48|39.16|37.19|36.89|37.51|38.21|39.53|41.47|40.89|41.43|41.04|40.4|41.62|41.85|42.96|42.95|43.34|43.78|43.59|44.7|42.75|42.62|42.08|41.52|39.77|40.31|39.7|39.4|39.89|38.05|37.9|37.57|38.86|38.38|38.49|38.705|38.08|39.005|39.22|38.76|38.51|39.45|37.55||37.36|38.32|41.185|39.19|38.78|38.25|35.91|35.61|35.21|34.715|33.46|32.79|33.11|33.38|33.78|33.57|34.7|35.28|34.69|35.35|36.08|36.63|37.77|37.5|37.37|36.47|35.94|35.11|34.98|35.58|34.99|35.33|36.01|36.32|36.88|36.52|36.59|37.05|37.23|36.67|38.305|38.12|37.58
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|164.27|161.53|159.06|155.72|153.92|150.25|143.02|142.34|143.86|141.57|141.88|141.77|142.85|143.48|137.93|136.81|139.43|143.22||143.38|143.01|144.64|144.26|147.3|143.32|142.78|138.84|136.86|139.99|142.19|138.4|141.62|146.4|141.81|146.19|139.96|143.67|138.93|148.44|155.63|156.55|159.13|157.8|152.5|149.01|143.48|141.05|139.72|146|145.3|146.47|144.18|146.15|144.53|143.87|145.55|141.86|143.14|144.15||142.66|137.38|131.48|133.15|138.27|134.6|139.8|145.89|154.89|152.7|147.14|154.41|154.19|153.93|153.38|155.35|146.85|152.11|145.56|146.29|143.66|147.34|152.51|156.52|152.85|151.72|160.79|161.33|156.71|160.95|162.24|160.8|164.86||169.53|172.13|171.07|158.87|159|159.82|150.63|138.12|150.09|145.95|139.86|141.52|131.55|138.42|139.42|141|144.49|147.63|146.14||150.85|149.05|155.02|153.57|151.9|151.79|152.86|148.81|150.29|149.92||151.19|152|150.22|150.08||152.08|153.39|156.12|154.15|155.07|148.75|153.9|150.84|144.81|148.11|147.32|143.52|145.42|146.07|145.39|140.14|138.93|143.31|139.21|139.63||139.01|138.67|138.23|130.57|132.31|131.35|131.35|134.83|131.6|131.26|133.41|132.22|137.22|132.56|134.97|128.69|121.63|118.98|116.78|122.12|118.52|125.78|119.26|120.3|116.72|118.06|114.86|113|112.21|111.17|109.77|111.16|110.3|112.38|113.45|114.5|114.21|114.05|111.94|116.21|110.65|109.12|108.59|105.75|103.43|102.89|106.51|106.85|108.41|107.56|108.3|110.98|108.26|103.65|105.46|105.56|102.06||105.94|110.54|117.49|113.41|111.68|111.5|111.53|112.53|112.28|111.9|112.55|113.08|114.15|115.21|114.11|118.8|117.44|115.92|115.5|115.65|115.88|113.97|120.71|107.57|110.41|102.7|102.35|102.79|98.44|91.77|90.36|91.15|93.37|93.93|97.17|91.75|94.46|96.43|97.93|96.92|100.39|96.32|94.2
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|1542.39|1532.76|1505|1476.34|1468.0601|1462.58|1427.23|1404.78|1432.63|1392.75|1373.35|1316.66|1311.53|1325.1899|1325.42|1324.15|1362.45|1368.87||1358.67|1355|1385.47|1365.42|1367.33|1367.12|1374.99|1322.3101|1346.0601|1336.78|1323.1|1296.65|1302.49|1381.42|1384.46|1481.26|1446.34|1530.54|1526.91|1571.53|1570.98|1588.23|1622|1604.9399|1623.01|1600.91|1563.46|1576.99|1533.41|1570.99|1591.88|1599.48|1546.5601|1598.2|1593.65|1584.73|1588|1542|1547.79|1503.45||1510.5|1472.14|1428.03|1403.42|1431.97|1402.5|1387.85|1446.65|1476.11|1448.89|1436.17|1537.62|1550.49|1581.3199|1550.15|1570.78|1435.5699|1452.01|1369.54|1470.24|1458.64|1528|1642.41|1713.28|1638.11|1613.0601|1714|1775.79|1788.8199|1910.39|1891.09|1890.25|1939.87||1943|1942.25|1905.27|1878|1900.89|1918.13|1893.35|1870.52|1909.99|1896.79|1779.51|1844.73|1718.7|1807.74|1880|1965.05|1940.1899|1984.34|1913.21||1851.78|1852.53|1798.1899|1810.09|1761.55|1719|1597.97|1571.98|1650|1640||1675.22|1712.9399|1673.49|1663.72||1690.48|1670.01|1732.39|1697.89|1723.6801|1679.99|1669.54|1668.99|1618.0601|1606.63|1589.52|1536.54|1615.88|1575.6|1557.38|1560.34|1522.86|1521.66|1553.33|1513.4301||1480.36|1439.28|1451.77|1416.99|1370.3|1318.09|1300.8101|1286.3101|1301.66|1296|1304.49|1226.03|1330.72|1485.86|1437.8|1315.6899|1233.97|1215.86|1214.05|1300.98|1273.59|1282.47|1281.4399|1312.16|1294.3199|1299.13|1333.66|1284.05|1271.38|1257.89|1238.7|1269.17|1215.75|1199.84|1160.37|1145|1091.39|1090.58|1079.33|1115.34|1082.48|1082.87|1093.4301|1062|1034.63|1020.96|1060.97|1011.99|998.06|980.15|1003|1029.99|1036.77|1032.98|1040.99|1057.34|1022.53||1083.38|1087.12|1195.96|1209.26|1168.59|1178.9|1201.4|1215.9301|1224|1212.09|1202.28|1218.3|1212.45|1208.64|1189.87|1156.4399|1157.05|1111.64|1100.01|1124.3101|1193.97|1219.96|1225.45|1173.9301|1172.62|1124.62|1107.5|1086.91|1039.5601|1070.4399|988.99|982.3|1019.39|1018.9|1024.8101|964.72|956.62|971.63|972.63|981.97|1035.83|1018.41|1015
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|343.18|340.59|339.03|332.29|329.66|336.51|331.08|336.75|336.77|331.26|332.46|330.25|333.68|336.58|330.35|326.04|329.15|329.13||328.73|332.75|327.66|327.79|324.63|316.23|318.61|313.59|309.96|315.46|315.94|305.26|302.55|306.53|305.97|319.08|320.02|315.02|318.36|322.58|325.08|329.51|307.1|303.57|303.04|301.13|296.52|301.47|302.65|302.24|306.18|307.82|302.82|309.76|311.54|312.46|313.02|313.09|306.26|308.91||298.66|294.53|288|290.82|283.02|278.74|282.14|290.63|293.54|290.11|278.62|284.01|279.28|273.75|268.4|273.88|264.9|265.74|255.31|264.28|257.64|255.41|259|264.91|257.62|254.69|264.31|265.86|260.33|261.56|269.39|273.57|273.97||270.5|270.39|271.87|269.45|266.58|268.1|266.49|266.65|267.08|262.01|258.33|265|272.14|282.05|278.01|274.5|272.87|267.48|261.1||251.36|245.64|251.64|251.09|256.84|267.57|268.74|263.31|270.97|268.94||273.16|271.87|276.78|277||267.4|268.11|267.09|272.79|276.4|274.48|275.67|275.55|274.19|273.55|277.12|277.92|283.4|285.58|279.7|281.85|287.52|286.55|276.97|277.81||275.59|276.92|268.43|269.7|272.94|271.97|275|278.96|276.95|275.08|276.48|272.43|278.77|293.41|294.68|287.38|265.3|261.36|263.11|280.83|267.67|283.29|277.11|284.79|278.12|278.73|267.56|261.4|265.93|266.72|271.82|276.14|275.75|264.45|263.76|258.12|258.66|264.65|259.94|266.63|261.9|261.79|256.82|254.82|249.53|249.02|254.75|248.15|252.53|254.82|263.52|272.42|266.15|266.61|268.09|273.72|271.16||282.73|291.12|302.5|295.44|293.2|293.66|293.22|303.91|280.82|271.39|267.01|269.01|262.59|262.34|261.16|261.24|261.3|259.89|256.13|263|268.44|265.28|249.12|249.83|251.96|253.67|234.5|233.29|230.12|233.5|230.71|232.6|239.87|241.75|245.42|242.03|240.93|240.28|239.73|239|245.07|244.5|243.58
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|74.56|73.23|72.94|73.875|72.81|75.115|76.195|76.975|77.88|77.045|76.72|75.905|76.305|76.785|77.69|75.855|77.745|77.66||78.475|77.875|77.77|77.375|77.05|74.905|75.575|73.495|71.215|71.76|72.735|71.06|69.57|72.755|71.655|74.875|73.255|72.82|72.44|74.065|75.145|77.955|77.31|78.745|79.58|78.19|75.685|77.325|74.865|77.015|79.145|80.21|78.16|78.68|79.385|80.865|80.895|79.855|80.37|81.91||80.085|77.61|75.055|75.425|77.71|73.58|73.38|74.99|77.43|75.03|72.745|76.91|74.95|74.78|73.725|74.105|70.66|72.73|68.375|72.72|70.045|74.185|76.045|79.05|76.315|73.86|78.625|77.465|77.595|81.175|78.27|81.525|81.12||79.775|78.815|75.82|76.025|76.235|72.72|71.87|69.935|71.96|71.125|68.055|69.325|66.52|72.49|74.59|75.065|76.16|76.19|76.625||74.28|76.64|75.35|74.66|73.905|73.7|74.35|71.44|70.095|68.59||69.055|68.395|67.58|68.125||68.385|68|68.475|69|69.005|69.86|69.41|70.58|70.75|70.305|69.955|69.9|72.375|72.495|72.12|69.255|68.69|68.485|67.195|66.505||65.96|66.78|65.81|65.49|63.755|62.425|63.685|64.825|63.075|61.73|63.125|60.96|63.255|62.64|59.19|56.66|54.485|52.555|52.54|53.175|51.27|53.975|54.865|56.26|56.26|55.24|55.615|55.83|55.405|55.67|55.375|55.79|57.065|56.99|55.79|54.395|53.245|53.655|51.88|53.525|51.38|51.37|51.535|49.525|48.875|48.825|49.6|49.25|50.7|51.76|51.7825|51.81|51.105|50.35|50.3|50.725|51.44||54.075|54.505|57.345|56.175|54.85|55.26|53.705|53.815|54.5|53.71|53.965|52.46|54.06|53.675|51.68|50.1|50.29|51.045|50.32|50.13|49.485|49.595|49.25|53.66|52.435|50.865|51.125|51.345|50.26|51.545|50.105|50.765|52.245|53.345|53.84|52.835|52.82|53.94|53.785|52.285|53.305|53.775|51.99
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|80.58|79.02|77.66|77.07|76.95|80.64|80.49|82.18|80.49|79.34|79.28|78.66|80.53|84.04|83.76|82.03|84.34|84.15||84.14|83.93|82.24|81.23|82.9|80.72|81.13|79.93|78.88|80.39|79.7|77.19|76.8|80.68|80.85|85.98|84.8|85.15|84.41|85.02|86.07|88.06|86.03|89.46|87.84|86.03|84.71|89.49|87.48|88.41|90.66|90.27|90.67|92.15|95.59|95.3|95.29|93.96|93.49|93.75||92.41|88.21|86.54|86.59|87.99|84.09|83|85.4|91.28|90.51|89.82|94.76|91.43|88.85|87.77|89.31|85.41|89.3|85.05|88.93|84.33|89.11|91.09|94.76|91.53|88.12|92.52|88.23|86.28|90.96|88.53|86.05|87.74||88.01|86.48|82.35|83.32|84.01|81.1|81.25|79.11|81.62|80.43|78.27|78.39|75.09|79.51|81.28|82.28|85.01|83.5|85.5||80.72|81.3|79.91|79.46|78.67|77.42|79.11|77.11|77.26|74.05||75.18|71.92|70.21|70.66||70.58|69.95|70.44|71.47|71.46|72.26|72.99|73.15|71.54|70.53|71.28|71.41|73.19|72.61|73.34|69.9|69.11|67.08|64.09|64.23||63.43|63.95|64.18|61.4|61.83|60.74|61.99|61.86|57.93|56.25|56.36|55.41|55.96|55.16|54.58|51.96|51.08|49.71|50.34|50.48|50|51.96|52.14|52.85|54.38|53.31|53.53|52.63|51.61|51.94|51.63|51.85|50.68|49.89|49.9|48.41|47.32|47.6|46.55|47.92|46.96|50.71|49.72|49.14|49.47|49.85|49.7|49.15|50.74|50.98|50.21|49.05|49.03|46.09|44.87|45.15|45.03||46.48|46.33|47.83|45.76|45.51|45.69|44.62|44.96|45.1|43.76|42.66|42.98|44.05|44.4|45.22|45.6|46.14|48.48|47.76|49.15|48.75|48.7|51.05|51.3|50.39|50.055|50.74|50.39|50.09|51.59|50.02|52.64|51.65|51.52|51.21|49.47|50.1|50.51|49.71|49.46|50.7|49.98|49.71
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|266.69|265.27|265.51|262.63|259.43|260.9|257.38|258.36|259.89|257.89|257.24|253.59|252.57|253.81|250.79|245.71|247.3|247.4||249.68|249.31|251.49|251.72|250.78|245.17|246.48|243.12|243.08|245.18|248.15|243.03|239|246.23|247.18|252.46|249.73|246.47|247.79|251.86|252.18|252.51|254.56|261.97|261.55|261.15|257.17|260.58|258.26|258.74|260.74|259.5|255.59|258.49|255.91|255.85|253.25|249.9|247.86|249.07||242.35|235.77|231.85|235.24|236.48|232.34|235.46|237.58|235.99|230.35|230.72|237.04|237.71|234.81|235.75|237.13|232.42|233.78|227.39|231.6|226.73|227.56|233.87|236.94|232.38|228.99|234.55|233.27|234.51|240.97|243.79|244.2|243.7||244.99|244.49|242.82|243.77|242.47|242.2|242.01|243|239.51|239.65|231.96|238.93|232.9|232.33|229.53|225.95|224.97|224.34|216.44||212.65|213.02|216.34|214.93|217.49|219.62|218.29|212.25|217.9|217.69||222.42|221.68|224.15|224.96||222.75|221.02|223.94|222.59|218.59|219.42|219.28|214.13|214.2|213.26|210.52|211.8|216.01|214.29|214.36|214.24|215.37|216.21|214.07|215.23||213.87|213.86|210.11|210.39|212.42|211.08|214.46|217.23|216.51|215.44|216.55|211.01|218.39|223.72|223.29|216.39|206.43|202.33|202.47|204.72|202.68|213.25|210.08|216.23|214.89|214.8|214.65|214.22|219.66|219.66|220.86|222.86|221.4|215.81|210.58|209.83|205.91|210.38|206.19|212.46|210.33|207.26|209.44|207.82|203.19|200.59|207.42|202.54|200.39|202.91|205.05|208.78|205.41|204.03|205.37|211.29|202.66||214.25|217.3|231.65|227.27|225.53|228.91|226.58|221.15|216.47|213.69|213.02|214.58|209.7|211.49|210.28|208.9|208.7|209.19|203.38|208.25|212.48|216.35|212.94|213.29|216.54|205.01|203.9|204.06|202.02|203.85|201.3|202.54|211.75|208.75|211.6|202.88|203.92|208.04|208.35|207.07|213.67|214.32|212.83
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|220.14|212.04|221.36|208.24|199.19|202.47|197.84|201.59|207.41|218.85|217|217.44|213|219.57|206.07|195.22|191.6|184.66||185.01|179.54|175.59|169.26|164.17|161.45|165.97|157.99|159.53|160.43|161.38|149.87|152.68|158.99|158.55|163.15|160.5|162.84|173.59|186.02|178.82|175.67|178.68|183.41|177.61|173.63|168.1|169.5|156.78|161.91|170.81|159.87|160.03|149.71|139.4|140.92|133.88|131.47|133.53|129.91||132.55|130.95|118.49|123.42|133.28|133.33|131.61|136.52|145.6|143.74|141.46|147.55|156.02|143.66|136.99|140.47|129.75|130.87|123.47|132.19|132.3|131.22|146.81|157.4|154.81|148.38|144.79|150.17|159.37|174.74|169.57|176.76|178.53||183.74|183.44|179.34|179.52|185.98|176.24|173.31|165.86|158.58|157.48|173.16|159.55|155.73|151.93|147|131.02|132.98|125.14|125.01||129.65|129.72|124.06|124.55|117.26|112.75|115.09|116.26|109.18|111.73||104.47|111.13|114.39|111.4||123.39|130.34|125.88|138.3|140.23|144|137.03|147.22|155.07|156.93|155.69|156.59|169.86|159.52|152.52|157.26|143|141.01|152.74|127.03||109.18|98.56|101.03|97.61|92.77|88.89|93.15|97.95|89.39|87.81|82.44|76.05|77.74|72.45|71.48|69.81|69.08|67.11|67.47|71.28|65.74|70.67|70.24|70.53|70.84|68.37|71.31|70.96|73.94|75.58|76.56|78.29|75.31|73|72.93|72.37|71.04|71.95|68.81|70.03|70.75|70.52|70.55|69.47|65.17|67.16|68.72|69.26|69.87|67.89|68.84|66.88|63.67|59.34|57.56|56.9|54.34||62.6|64.84|64.72|63.32|64.89|67.49|68.03|70.5|66.25|64.88|66.45|67.81|68|67.03|69.76|69.15|67.83|69.52|68.97|72.01|74.1|73.76|75.8|78.46|77.98|74.1|77.63|79.51|81.49|79.91|73.21|75.33|83.22|80.86|82.68|94.85|81.81|80.22|75.04|71.78|62.61|64.97|61.58
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|62.65|62.33|62.87|62.66|62.14|63.19|62.74|63.66|63.79|63.78|63.63|63.31|63.29|63.67|64.02|63.74|63.62|63.33||63.53|63.31|63.63|63.71|63.68|63.36|63.11|62.34|62.18|62.47|62.37|62.39|61.56|61.95|62.07|61.85|61.72|61.14|60.74|61.41|60.81|60.91|60.88|58.72|58.77|59.51|59.55|59.57|59.21|58.69|58.77|58.71|58.32|58.69|58.61|58.85|58.98|59.19|59.09|58.82||58.44|58.53|58.78|60.18|59.44|58.56|58.06|58.6|58.835|58.1|57.91|57.92|57.78|57.23|56.87|56.27|56.19|55.62|55.15|55.58|53.96|52.94|53.68|53.66|53.16|54.04|54.33|54.8|54.32|54.31|56.13|54.92|54.88||55.19|55.68|55.25|55.5|56.02|56.21|56|55.28|56.16|55.25|55.44|57.12|56.42|57.59|56.87|56.25|56.12|57.1|57.14||57.22|57.31|57.37|57.32|57.09|58.19|57.76|57.87|57.98|57.92||58.47|58|58.45|58.27||57.85|57.35|57.16|57.68|58.32|57.93|57.2|57.45|57.29|57.4|57.18|57.72|58.29|58.41|59.03|58.56|58.14|58.46|57.45|57.46||57.49|57.82|57.35|57.14|57.6|57.76|58.54|58.68|58.06|57.47|57.74|57.09|55.92|55.84|55.64|54.94|54.42|54.34|53.12|53.19|53.15|55.01|55.23|56.61|56.82|56.82|56.98|57.17|57.97|58.34|58.59|58.9|58.65|57.3|56.5|56.19|56.09|57.08|56.86|57.91|57.45|56.48|57.01|56.155|55.61|54.82|55.81|55.85|56.52|57.21|57.97|58.09|58.01|57.55|57.1|57.5|56.39||57.88|57.83|59.01|58.2|58.42|58.31|58.13|58.36|57.89|57.98|57.47|57.24|56.76|57.27|56.52|56.12|56.01|56.03|55.2|55.49|55.6|55.49|55.15|55.58|55.49|55.49|55.77|56.79|55.71|55.58|54.87|54.88|54.55|54.04|53.42|54.07|53.04|52.57|52.85|51.65|51.44|50.26|51.24
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|90.14|90.31|91.78|92.04|91.76|92.57|91.52|92.19|93.4|93.5|93.77|93.24|94.16|94.3|95.37|95.05|94.83|93.59||94.27|93.31|93.41|93.03|93.23|92.01|92.5|90.73|90.81|91.35|92.14|89.47|89.79|91.54|91.6|91.25|95.02|94.45|95.94|97.61|97.05|97.94|96.47|97.02|97.14|98.68|97.51|97.99|97.4|97.86|98.17|95.95|94.8|95.89|95.42|95.29|95.3|94.23|93.73|93.44||91.36|91.09|90.69|91.92|91.65|88.79|88.72|89.62|89.05|87.92|87.92|88.6|89.39|89.31|88.94|89.35|89.4|88.44|85.14|86.42|84.68|84.6|86.88|87.55|87.74|85.35|88.24|88.32|89.17|89.65|92.65|92.16|92.18||91.73|89.94|90.45|90.51|90.88|91.1|91.47|90.41|90.44|88.25|86.83|88.73|85.93|88.8|88.46|88.2|89.2|89.61|90.08||91.65|91.36|91.87|93.99|92.94|94.99|93.5|90.7|91.42|90.6||92.48|91.46|91.04|90.81||89.81|88.94|88.27|88.97|90.13|90.14|89.8|88.58|88.42|88.02|88.03|87.9|88.2|87.17|87.44|86.52|86.26|86.68|84.78|84.15||84.08|84.19|84.07|83.52|83.73|84.22|85.54|83.58|84.02|82.96|84.5|81.58|81.35|83.26|83.68|82.72|79.52|77.92|76.57|77.54|77.37|80.39|78.85|80.39|80.56|80.09|80.2|80.01|80.76|81.39|82.8|83.49|82.78|80.95|79.17|78.76|77.63|78.67|79.55|81.48|80.2|79.79|80.51|78.79|78|77.79|79.23|78.38|78.99|80.71|81.87|83.14|82.89|81.34|81.78|82.74|80.1||82.27|82.7|86.53|84.84|83.86|84.54|83.34|83.97|83.97|83.69|82.73|83.01|82.67|82.98|83.45|83.32|83.82|82.65|80.6|82|83.19|83.51|83.1|78.01|77.84|78.48|77.82|77.31|76.19|76.43|74.88|74.93|75.73|75|73.87|74.22|72.62|72.19|71.63|70.55|71.65|71.05|71.76
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|107.6|106.53|105.93|107.94|107.41|110.85|108.89|111.13|114.16|113.09|113.11|110.32|113.23|113.89|114.44|113.66|115.41|118.58||117.93|116.36|116.32|114.47|113.5|117.39|119.07|110.26|108.61|104.9|105.34|101.51|104.63|106.45|105.54|109.86|109.76|107.69|109.11|110.41|112.06|115.1|114.27|111.7|112.38|112.62|111.35|108.93|106.73|106.83|106.8|105.84|106.9|106.21|104.75|103.94|104.93|103.39|107.27|105.54||106.6|103.26|102.9|103.09|103.94|101.55|102.69|106.53|110.06|109.07|104.99|108.26|108.3|107.08|107.95|108.39|105.7|110.68|102.08|108.26|106.26|107.23|110.13|110.59|109.85|108.66|117.5|120.25|117.46|123.89|124.32|126.9|126.98||132.12|132.47|131.05|132.42|124.13|124.02|122.28|122.93|123.37|118.25|114.99|117.24|119.09|121.93|124.29|116.76|116.03|112.95|110.1||105.08|104.77|107.05|107.45|109.2|114.57|111.89|103.61|101.57|96.74||95.77|95.93|93.44|91.13||92.66|92.58|92.5|92.93|94.79|90.89|88.39|85.58|86.88|88.26|87.37|89.01|91.61|89.41|87.38|87.83|88.13|89.98|90.37|93.34||93.8|97.52|94.79|93.51|89.22|85.5|86.85|87.1|88.27|87.34|89.59|87.55|87.84|92.04|91.58|93.68|85.91|84.33|86.79|88.21|86.24|88.42|86.71|85.87|87.57|88.24|88.37|87.35|88.52|88.33|89.57|90.87|91.5|90.6|88.42|86.94|89.39|90.62|89.1|92.72|90.93|90.15|92.79|94.43|94.04|94.2|96.86|95.98|93.21|94|94.86|95.5|93.09|91.14|91.9|94.4|91.55||97.05|97.07|98.72|98.36|97.44|100.83|102.38|102.8|102.83|98.58|97|95.86|95.14|95.96|94.91|92.28|92.97|94.91|90.9|91.28|93.3|96.41|96.17|95.96|93.8|91.68|90.24|90.48|90.06|90.38|89.67|91.08|93.02|94.37|94.18|91.45|90|94.44|95.21|95.4|96.89|96.65|90.91
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|518.06|512.74|508.82|497|500.77|498.34|492.41|491.9|499.89|488.77|487.27|485.81|492.39|494.66|494.74|489.43|499.24|499.08||502.81|503.86|502.36|501.34|502.9|497.89|501.67|487.7|486.28|488.94|493.37|486.66|484.98|495.08|486.69|503.84|499.55|496.08|503.18|509.11|513.47|509|506.52|505.55|510.3|505.55|508.78|508.9|549.57|554.44|546.54|549.22|540.02|553.73|552.78|555.31|554.58|546.99|544.53|540.67||539.42|521.66|513.39|513.95|508.05|502.86|520.81|535.09|523.11|512.18|504.79|524.44|524.03|520.25|518.02|523.06|504.54|506.44|493.33|516.39|511.29|520.7|547.82|550.64|538.85|546.7|553.41|546.15|533.78|540.22|548.22|551.34|557.28||556.52|557.59|563.59|559.07|547.92|550.79|552.16|539.45|548.16|539.04|532.39|538.6|523.28|561.93|556.78|565.17|579.84|586.34|501.77||497.98|500.86|507.79|494.25|499.1|510.4|508.89|500.49|520.8|522.86||540.73|524.59|530.87|519.12||513.97|514.48|527.33|528.91|534.45|532.9|524.83|519.78|522.42|503.22|501.09|493.6|512.66|515.78|498.31|497.52|503.38|504.58|490.7|491.36||485|482.88|476.62|488.24|484.67|481.79|480.63|479.1|482.84|486.77|490.76|480.24|470.5|514.73|513.76|496.95|487.22|484.12|475.74|504.21|486.24|488.93|488.24|488.28|485.23|489.05|525.42|530.72|530.79|541.94|541.45|554.09|539.81|539.44|531.79|534.66|505.87|520.65|503.06|527.51|500.03|493.48|490.65|482.88|473.08|470.61|491.17|487.35|469.96|470.2|483.86|495.99|476.26|482.03|480.67|500.19|507.02||516.05|525.75|552.84|556.55|529.56|523.89|526.27|547.53|490.58|488.81|492.31|497.9|484.53|491.87|482.35|482.68|481.33|475.47|466.93|483.38|494.73|509.08|502.11|509.64|498.62|488.88|485.8|484.48|488.51|495.65|480.45|477.58|489.82|490.1|502.41|492.99|527.39|523.26|524.88|525.5|548.73|507.76|502.78
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|192.06|190.57|188.87|184.27|186.39|186.57|178.1|177.88|180.19|178.25|174.25|173.58|174.57|176.19|175.78|169.7|167.78|162.65||162.44|154.88|157|156.48|156.12|149.92|146.12|140.66|140.16|141.66|142.43|136.65|137.59|143.06|142.66|148.12|145.23|144.59|143.51|148.37|150.09|153.25|152.77|153.82|154.78|152.65|148.5|153.6|151.71|153.62|159.12|161.37|152.77|156.79|152.09|144|143.17|141.44|138.62|139.88||138.12|133.48|128.72|129.48|128.39|125.35|126.43|130.71|131.86|128.46|127.22|133.41|132.91|131.91|128.56|129.94|124.68|125.2|115.93|124.61|123.7|128.05|134.06|138.42|137.15|133.07|144.99|141.42|143.56|149.26|148.29|149.06|153.3||149.61|152.51|147.64|142.63|144.39|135.91|136.64|135.31|135.57|132.37|129.9|130.51|129.18|134.35|136.53|137.12|138.68|133.66|130.25||128.59|132|135.32|134.85|136.22|132.77|133.44|126.14|134.05|131.13||130.55|131.46|129.43|129||129.94|130.09|132.78|133.32|132.72|133.41|132.43|133.6|133.09|130.13|129.72|129.31|133.5|136.07|135.58|133.96|135.44|133.9|134.01|132.61||132.35|129.58|131.4|130.88|134.4|134.29|134.22|135.15|132.97|134.57|134.18|127.7|136.31|145.62|141.6|137.94|130.19|125.81|125.34|130.24|126.27|133.97|131.41|135.9|133.61|135.25|136.46|134.98|138.12|139.7|140.95|142.48|142.26|137.63|138.39|139.64|137.37|136.43|130.62|136.15|135.31|132.26|130.35|128.74|123.48|121.24|126.38|125.17|121.89|124.64|125.14|129.91|128.72|121.64|123.12|127.15|119.13||126.22|130.16|143.47|138.21|133.75|131.48|126.28|127.73|127.5|127.2|126.83|121.41|121.39|122.61|123.37|115.64|114.43|114.4|108.5|111.65|112|113.36|112.87|112.28|110.1|106.15|106.14|104.66|102.16|104.22|101.94|101.3|104.39|103.28|105.11|102.02|101.35|102.27|103.77|100.52|104.79|105.09|102.16
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|203.83|199.15|197.4|198.46|193.1|198.43|200.26|202.99|203.57|201.13|201.05|197.38|198.25|201.15|202|200.75|207.85|207.91||211.42|210.22|206.14|204.76|204.38|199.84|199.67|194.94|191.25|191.18|192.27|186.44|182.78|192.54|189.03|197.92|192.52|190.41|191.09|191.84|192.51|200.76|198.65|203.4|205.02|201.56|196.25|201.13|193.86|194.76|199.38|201.77|199.89|202|207.94|209.19|209.21|212.14|212.91|214.7||208.08|201.34|197.77|194.14|199|191.31|187.28|191.62|200.4|202.04|198.59|208.34|202.78|199.91|183.47|188.5|180.43|183.82|171|180.9|167.28|175.99|182.27|187.3|182.55|178.52|186.21|181.08|185.61|191.59|185.88|189.69|195.43||194.39|194|187.9|188.04|188.12|181.99|181.45|174.1|177.21|171.53|160.47|164.33|160.56|168.75|174.42|172.3|173.62|174.49|175||172.22|180|177.42|176.08|173.21|175.03|174.99|168.72|165.67|162.04||159.01|159.39|155.91|158.17||157.33|156.86|156.38|157.03|155.51|158.06|157.28|160.06|158.46|157.1|158.27|157.32|166.37|165.09|163.99|158.79|160.54|159.08|158.42|158.94||157.67|158.47|155.91|150.57|151.35|148.15|149.39|149.99|146.49|144.3|145.07|140.24|144.86|146.72|144.38|139.38|138.88|137.31|135.12|136.17|129.77|133.23|134.89|137.18|134.89|135.86|135.21|136.33|137.23|136.87|137.11|136.84|142.08|141.53|134.83|133.6|130.9|132|127.39|130.99|124.81|123.29|124|119.83|119.16|119.94|122.63|121.35|126.09|127.76|128.59|127.41|125.7|124.75|123.1|124.24|119.72||126.33|126.1|132.1|128.2|125.76|127.23|126.05|127.53|127.31|123.78|121.5|121.45|123.75|124.38|124.8|123.04|122.74|124.91|121.33|121.39|120.71|122.45|119.86|120.91|119.15|117.53|117.22|119.09|115.24|120.24|115.75|119.18|121.36|123.49|123.56|122.71|121.13|121.83|120.45|117.04|117.1|117.9|116.43
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|244.98|242.49|241.36|233.18|239.26|232.16|223.22|224.36|227.79|226.38|222.12|217.16|217.3|216.44|213.36|210.72|215.75|218.64||222.44|222.4|246.53|244.15|242.56|238.31|234.03|228.42|227.35|224.94|229.25|221.96|225.6|237.9|230.75|237.27|234.39|242.06|244.07|255.92|269.7|273.62|281.84|283|285.35|279.3|274.96|274.54|265.8|266.01|269.98|274.25|259.91|265.32|248.96|244.26|238.48|222.56|228.55|226.83||229.7|220.43|213.55|215.82|212.45|217.61|218.59|225.62|222.5|213.53|209.04|224.89|227|228.72|227|239.21|225.21|219.98|208.51|215.96|226.22|241.22|259.06|269.81|261.45|256.28|269.9|270.58|274.47|288.36|284.64|284.09|285.07||291.78|286.64|286.5|279.89|281.15|282.94|283.62|276.25|276.33|266.37|259.01|258.48|251.33|257.48|263.46|264|262.24|264.09|260.84||252.99|259.11|256.6|256.14|252.2|253.12|250.83|239.72|249.55|250.67||254.26|260.52|261.75|262.75||275.6|272.52|285.6|275.54|271.81|271.37|259.93|255.15|251.54|252.35|247.79|232.38|251.13|246.05|240.98|242.35|230.21|236.99|245.04|236.04||237.67|229.52|227.83|232.65|232.45|223.84|226.33|222.77|221.8|224.26|219.41|213.34|217.39|233.26|233.19|228.82|208.5|203.86|209.83|218.35|221.35|221.33|219.2|219.51|216.55|220.81|231.68|242.09|243.95|246.31|243.11|246.95|245.55|236.45|237.57|236.6|232.49|227.26|219.06|219.3|213.85|213.56|213.33|216.2|204.53|207.72|211.86|206.47|197.65|194.9|193.16|193.42|194.69|193.66|198.48|200.49|197.13||203.44|208.78|230.6|224.5|215.37|207.98|218.44|224.14|209.53|205.12|208.39|211.03|205.29|205.68|199.73|198.86|202.83|198.82|196.18|199.66|208.23|217.31|223.56|219.39|222.32|220.98|219.32|210.88|205.06|206|205.64|206.77|210.82|211.31|213.24|207.38|202.52|204.05|206.75|200.09|218.73|222.95|219.78
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|549.62|549.85|551.65|547|537.09|537.54|534.48|535.07|532.42|534.76|527.74|527.98|529.06|525.44|526.59|528.3|533.61|537.65||535.12|529.1|531.22|534.8|536.88|544.2|546.52|542.47|548.07|553.16|553.33|554.42|548.28|559.83|562.47|562.32|561.22|560.09|559.88|554.96|552.88|547.17|528.95|532.65|526.19|532.61|529.58|533.26|536.27|533.77|530.52|521.99|517.69|515.39|519.57|516.71|508.22|512.64|514.26|509.11||507.82|507.25|509.13|508.03|506.74|496.98|488.86|485.29|490.84|488.1|482.18|482.98|483.92|484.31|482.64|474.35|473.9|464.92|472.9|465.85|450.26|454.5|451.36|451.23|447.33|445.89|455.87|453.97|456.67|460.41|458.52|447.46|442.78||433.05|433.16|456.47|453.27|452.5|448.29|451.84|442.48|444.97|436.54|425.47|432.33|428.37|454.5|449.95|457.31|471.01|466.19|463.94||466.69|471.5|482.81|495.4|483.83|477.92|469.9|465.18|451.28|453.97||452.57|451.8|452.58|457.06||461.76|457.93|453.39|452.59|451.15|451.83|454.98|449.08|447.55|447.94|446|444.02|440|448.62|450|446.5|442.41|453.56|442.44|443.15||444.14|449.04|442.09|446.78|451.39|454.53|450.33|461.23|461.65|456.83|463.38|456.58|455.04|448.51|450.11|450.46|449.05|441.46|436.6|436.33|442.39|450.22|455.96|466.43|457.13|466|469.42|463.75|467.01|469.5|464.63|469.45|458.47|449.38|453.36|444.9|444.61|459.49|458.24|463.56|461.08|453.32|457.34|444.68|443.97|448.62|455.4|453.96|463.9|467.39|469.92|477.41|478.12|474.65|469.27|476.28|470.41||471.01|471.95|482.62|473.2|465.63|462.95|462.58|462.7|465.94|463.91|460.33|461.99|466.06|470.1|469.46|463.55|461.34|463.51|454.02|461.15|465.18|466.07|468.53|472.88|473.79|477.38|480.52|455.77|450.05|450.45|442.34|447.85|450.77|446.47|438.17|431.74|431.67|432.93|427.9|419.79|420.76|419.41|420.49
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|88.48|87.74|87.37|87.4|87.04|89.58|91.36|92.33|91.07|92.37|91.71|92.59|93.48|93.37|94.93|93.02|92.29|92.46||91.56|91.37|90.79|90.55|91.84|92.03|90.81|91.27|91.04|93.8|94.66|94.23|91.85|94.76|95.73|94.5|93.73|91.23|90.06|90.79|89.88|91.9|90.68|91.28|93.34|93.35|92.2|93.63|92.1|93.35|94.92|95.03|93.62|94.72|95.29|93.36|92.84|92.47|92.85|93.96||92.03|92.92|93.32|93.19|93.68|92.27|90.69|91.17|93.58|95.06|95.12|96.17|95.69|99.44|96.95|97.75|96.59|95.23|93.44|94.15|92.4|95.24|94.18|93.72|90.99|92.72|94.28|93.33|94.68|95.19|94.85|96.045|97.13||98|98.6|99.6|99.41|96.77|96.58|97.1|95.67|91.89|91.18|91.22|93.55|96.4|97.81|97.94|98.85|98.74|89.39|89.21||88.16|89.26|88.95|89.46|88.22|87.8|88.4|88.81|85.45|84.72||86.28|85.87|85.32|85.58||86.11|85.09|84.87|85.85|86.01|85.77|86.89|87.29|84.46|85.46|85.75|87.38|86.41|86.31|86.7|86.25|87.15|87.28|87.06|87.74||88.82|90.41|89.56|88.78|90.04|89.84|88.82|89.92|89.91|88.99|90.17|91.12|90.6|90.09|90.61|88.75|91.78|88.83|85.38|85.67|84.89|88.45|90.57|92.64|91.69|90.91|90.34|91.06|89.94|89.16|88.97|88.54|89.78|89.22|89.94|89.89|87.68|88.09|84.99|84.49|85.28|86.15|86.55|83.53|82.16|81.61|82.34|81.86|84.24|85.86|86.42|85.77|86.36|83.89|82.84|84.96|83.49||85.62|85.45|87.88|87.05|85.84|86.49|86.33|86.87|86.41|86.9|87.02|87.18|88.11|88.56|88.61|88.95|88.5|90.33|90.39|89.85|88.6|87.36|86.9|84.91|85.61|85.08|84.61|85.99|85.45|85.92|85.74|86.06|85.25|83.66|79.68|79.43|79.45|78.72|77.05|75.64|75.24|74.43|75.46
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|104.28|103.45|103.63|103.66|102.02|104.24|103.82|104.34|104.49|105|104.79|103.58|103.03|101.75|102.56|101.86|101.88|100.99||101.14|100.88|100.59|101.09|101.89|100.75|100.62|98.89|99.1|99.85|100.11|98.53|96.34|99.03|100.44|101.01|101.59|100.38|100.78|99.06|97.49|99.35|97.85|99.12|98.85|99.23|98.28|98.22|97.51|96.43|97.5|96.31|96.75|96.28|95.85|96.36|96.04|94.81|95.42|100.36||98.76|98.02|99.23|100.28|100.82|98.31|96.96|96.15|96.58|95.84|97.29|97.98|98.04|97.75|95.25|95.16|94.7|94.55|93.2|92.12|89.31|90.48|92.14|92.75|91.07|91.41|93.36|90.88|90.39|90.25|91.28|89.18|88.8||89.4|90.29|90.45|90.89|91.71|91.63|91.58|89.95|90.53|89.3|87.32|89.09|87.28|87.33|86.96|86.87|87.55|89.32|88.34||88.37|88.07|89.56|90.72|91|92.02|91.53|91.15|90.02|90.36||93.18|92.14|93.14|94.3||94.71|94.4|96.63|96.59|96.92|95.65|94.47|93.53|91.33|91.82|91.34|93.22|93.33|93.55|94.47|93.3|92.82|93.58|93.15|93.37||93.12|93.73|91.97|90.64|92.08|91.9|92.5|93.13|91.87|90.39|91.55|91.29|90.59|88.02|86.6|85.49|86.54|83.3|82.25|82.45|80.15|81.93|82.48|85.03|83.99|82.62|82.28|81.93|83.73|83.28|84.34|83|83.01|82.4|82.07|80.52|79.43|81.45|79.43|79.35|79.77|79.17|79.58|77.7|75.91|76.07|77.6|76.75|78.59|79.52|79.75|78.91|77.62|74.99|75.3|75.78|74.29||76.06|76.34|78.01|76.26|76.47|77.31|76.54|75.84|75.85|75.52|73.91|74.04|74.14|74.5|74.45|74.31|74.47|74.13|73.95|74.39|73.45|72.59|72.72|72.61|72.76|71.92|72.35|73.55|73.14|72.59|72.19|73.17|73.83|73.33|73.36|73.49|72.74|73.53|71.87|71.63|73.3|72.88|74.55
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|293.21|288.12|286.75|283.1|283.38|278.11|268.82|271.89|274.93|271.45|269.47|263.6|263.15|260.6|263.04|257.79|262.17|259.27||260.02|259.47|261.37|258.65|257.17|250.69|251.54|244.63|243.21|244.36|246.29|240.8|239.91|248.6|243.63|253.36|252.02|247.4|250.16|259.09|262.29|267.85|271.09|268.82|271.72|266.03|262.27|264.89|264.43|267.91|269.87|274|267.21|275.43|269.03|266.77|264.5|255.6|253.19|251.02||247.54|242.84|236.54|235.67|241.03|234.24|234.27|243.77|244.38|241.28|238.41|251.47|249.31|249.98|250.35|253.83|242.07|241.76|226.09|239.05|239.07|255.06|269.19|273.63|259.85|253.94|266.07|265|273.85|286.92|290.81|297.2|304.79||298.37|285.03|283.18|284.2|282.17|269.44|270.43|251.9|249.1|241.85|234.31|237.79|229.94|241|247.75|252|248.64|244.26|247.25||239.79|242.06|244.9|237.64|237.5|242.46|235.04|226.83|234.91|231.92||234.2|231.51|231.03|235.73||238.64|239.44|243.49|237.72|236.45|235.51|230.2|221.6|220.79|214.06|215.34|210.8|216.94|217.93|217.77|214.54|212.56|216.54|214.12|211.39||214.46|206|200.82|192.67|190.9|190.12|192.3|191.94|188.62|189.1|192.34|183.36|184.72|202.73|204.56|194.29|179.81|187.76|186.13|195.04|192.31|200.43|197.22|203.04|203.93|213.07|201.96|200.06|204.45|203.14|203.6|207.74|201.51|197.27|193.06|194.61|191.66|196.85|191.91|196.94|197.03|194.5|192.02|187.25|182.19|181.61|187.78|183.21|176.07|175.79|180.91|186.02|186.96|184|190.09|194.6|185.95||191.84|204.99|210.82|208.93|204.14|204.48|204.34|203.48|201.67|198.88|196.79|198.18|192.44|194.57|196.29|191.46|193.07|191.32|189.03|193.32|198.63|204.09|202.91|197.33|197.07|196.07|192.51|184.6|176.27|177.98|172.56|173.86|178.42|175.58|178.82|173.92|169.81|172.06|172.3|171.51|178.4|183.23|181.57
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|121.85|117.48|117.17|108.11|109.12|108.81|105.07|106.11|112.09|113.12|106.08|106.97|109.69|109.79|103.01|103.1|108.55|108.89||110.31|112.6|109.56|99.44|101.16|100.9|100.46|96.55|95.19|92.29|96.58|95.29|89.35|91.01|87.49|83.81|83.78|82.62|96.7|95.84|98.35|98.9|103.22|102.34|103.27|101.07|101.49|99.93|106.5|107.75|116.21|119.9|117.8|122.36|118.97|118.6|123.62|115.2|115.38|109.09||112.09|112.44|107.17|105.02|106.42|103.23|101.79|113.35|109.54|108.31|102.74|107.79|107.96|112.74|111.55|117.65|111.32|116.02|101.35|105.13|104.75|108.08|117.97|123.81|120.47|115.21|122.72|126.89|125.75|139.71|138.45|139.23|145.88||154.67|146.48|145.04|147.76|144.99|148.3|157.53|147.17|147.73|146.79|146.13|145.83|144.96|147.79|157.14|159.75|158.13|155.79|150.14||157.81|165.25|167.42|156.04|152.34|158.88|154|143.76|148.53|145.96||151.72|154.96|150.1|152.18||162.72|162.76|161.21|144.39|139.84|136.8|134|127.78|121.91|117.1|117.99|110.79|118.25|116.63|114.45|116.2|113.18|112.03|116.35|108.98||106.94|105.42|112.05|110.9|105.26|104.49|102.49|101.9|100.79|108.72|106.21|105.21|100.01|125.46|126.63|118.6|111.7|113.44|110.21|115.91|122.12|121.15|118.1|122.53|120.8|124.3|131.93|133.01|131.33|136.43|131.44|130.97|127.3|123.02|115|116.96|111.31|110.74|107.51|105.2|99.24|100.47|96.91|97.73|88.56|95.23|94.39|94.8|89.7|85.2|82.59|85.45|82.01|84.04|87.75|91.17|85.6||80.63|82.28|91.06|83.67|76.67|75.96|70.3|67.3|66.45|66.87|69.35|68.72|67.59|69.82|65.26|64.34|65.71|64.36|64.96|67.12|68.3|69.72|71.21|70.01|72.68|68.22|65.28|66.65|64.11|63.68|61.82|62.31|64.14|62.88|64.71|58.53|61.29|63.13|62.95|61.58|68.47|64.49|62.52
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|145.67|144.85|146.78|146.56|145.42|148.52|147.1|148.58|148.57|147.69|147.6|146.1|146.37|147.75|147.84|147.67|148.22|147.63||147.94|146.51|148.3|148.3|147.85|147.1|147.23|145.43|145.51|146.17|146.59|146.37|144.23|145.65|146.72|145.56|145.56|143.89|143.96|145.79|144.16|143.94|141.83|142.89|143.36|145.83|146.07|146.98|145.71|144.75|144.16|142.31|142.11|143.05|143.02|142.57|142.54|143.41|143.67|143.16||141.28|141.45|142.54|144.81|142.7|139.63|138.81|139.46|137.8|134.5|132.53|133.62|134.01|133.03|133.04|133.22|133.58|132.25|132.13|133.03|128.83|129.14|131.07|130.62|129.19|130|132.09|132.78|131.99|132.51|135.37|134.46|134.38||133.87|134.97|137.7|139.6|140.4|140.96|139.68|138.02|138.38|136.98|136.57|139.19|138.04|141.8|140.18|138.59|139.61|141.33|142.06||141.39|141.76|142.59|141.43|142.09|144.18|142.47|142.93|144.7|144.27||148.3|147.31|147.42|146.91||145.06|144.41|144.02|145.4|146.93|145.71|144.89|144.77|144.23|144.97|144.67|145.69|145.52|145.37|145.85|144.45|144.62|146.07|144.23|144.6||144.16|144.03|143.02|143.42|143.32|143.38|145.24|145.76|144.71|143.84|143.9|141.72|138.45|138.38|138.05|137.86|137.04|135.15|133.29|133.99|134.17|139.12|138.06|139.56|139.61|139.6|139.71|139.68|141.73|141.43|142.52|143.54|142.13|138.44|137.85|137.01|135.7|137.93|138.06|140.8|138.6|137.16|137.97|133.55|131.58|131|132.15|131.24|131.47|133.2|134.98|135.62|136.67|135.81|134.76|137.11|135.55||138.76|139.37|143.29|139.19|140.06|139.94|138.4|138.47|137.3|137.64|136.46|136.72|136.45|138.11|137.92|137.56|138.1|137.8|135.12|135.98|136.74|135.86|136.25|137.47|136.7|137.66|137.69|137.93|137.38|137.67|136.06|137.08|136.01|134.43|133.11|134.66|133.88|133.69|135.52|134.91|134.46|132.71|134.22
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|127.72|121.61|118.3|120.78|125.03|125.79|122.82|121.91|121.61|121.97|123.2|125.52|127|127.93|132.17|133.45|139.9|139.34||124.88|119.66|123.57|130.82|130.41|129.29|131|127.17|122.24|118.02|118.33|115.23|124.06|125.83|121.6|133.79|134.65|131.11|132.17|133.43|133.93|137.49|142.37|140.08|141.5|138.61|133.32|128.67|125.61|132.8|133.31|132.38|132.61|135.15|133.77|137.62|140.2|137.89|148.13|142.91||143.93|133.88|135.44|131.53|131.29|127.53|124.18|136.06|137.15|141.8|141.82|149.46|160.89|159.13|161.06|162.4|148.14|154.18|137.6|156.82|158.4|168.75|175.52|186.15|171.16|171.06|179.32|187.91|188.24|195.98|195.78|202.82|202.81||196.59|199.8|199.61|189.76|188.26|196.16|197.26|193.11|182|173.96|165.71|169.36|166.3|173.98|180.43|171.89|172.81|170.96|168.79||161.2|167.26|164.8|169.48|172.49|180.77|180.12|176.75|187.2|166.78||177.67|179.11|166.19|143.8||152.75|140.25|139.02|146.87|149.37|149.95|145.47|142.03|142.12|147.65|154.34|147.57|157.49|146.79|146.36|145.16|144.06|136.54|138.81|144.05||135.9|143.94|141.05|143.55|137.66|132.38|132.37|142.03|151.29|134.21|111.46|103.09|106.14|114.53|113.07|110.26|97.72|91.62|89.98|94.12|89.99|90.31|86.92|86.91|87.77|90.23|89.07|84.15|84.02|82.79|82.66|84.65|84.72|79.54|73.41|74.8|72.99|72.07|71.4|74.43|74.15|73.7|75.1|74.33|75.29|76.64|80.04|79.96|79.81|81.02|82.65|82.65|85.28|84.74|83.87|84.65|81.71||85.04|85.76|90.29|91.36|88.94|89.2|88.82|89.25|87.24|83.16|84|97.13|95.94|91.59|89.18|85.04|88.85|90.11|87.27|87.53|88.2|91.62|97.46|94.02|96.03|91.8|84.94|84.03|83.77|83.44|78.95|79.05|80.76|82.58|84.83|82.47|83.55|85.3|87.33|88.28|87.3|90.25|92.31
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|137.92|135.52|135.08|133.96|133|135.35|134.95|135.58|137.31|134.62|134.22|132.89|134.2|133.32|134.34|131.78|133.82|133.94||134.54|133.64|133.09|133.75|132.91|131.46|132.64|130.66|128.91|129.8|130.15|127.11|124.62|128.37|128.94|137.85|136|134.65|134.12|137.43|138.8|142.68|136.57|138.01|138.96|135.43|132.97|136.19|133.4|135.25|138.21|137.84|134.75|137.3|137.44|140.57|140.34|139.43|138.06|140.33||137.79|132.59|130.11|131.27|132.99|127.28|127.18|132.52|134.09|131.02|129.75|133.92|133.65|131.64|129.98|131.74|127.87|129.11|123.2|129.75|127.8|131.66|137.04|139.49|136.19|135.53|141.1|137.12|139.46|144.94|143.91|144.75|147.16||147.98|145.56|145.5|146.11|147.38|145.84|147.97|162.3|164.78|161.58|156.28|155.55|153.67|162.55|164.4|162.42|164.75|164.6|163.77||157.09|160.85|157.42|154.45|156.11|156.64|155.7|151.19|152.43|148.5||152.34|149.95|148.49|147.74||148.79|146.96|146.34|146.8|147.42|149.53|149.74|148.36|146.29|144.28|155.75|156.02|158.8|158.02|157.62|149.91|149.98|151.26|147.17|143.83||144.08|145.93|143.82|146.03|147.53|147.05|148.74|149.07|144.26|143.91|147.69|140.11|142.61|145.01|145.41|128.97|125.45|123.97|123.36|126.44|121.58|125.91|126.2|128.88|128.38|128.55|128.3|128.42|129.03|128.58|129.88|127.46|126.69|124.87|122.34|123.03|119.54|120.52|115.47|119.52|117.68|117.38|118.47|114.5|112.19|110.57|113.82|111.92|110.69|114.88|114.56|116.58|113.46|113.42|112.44|114.02|109.77||115.97|116.43|123.18|122.01|119.1|118.2|116.02|116.04|115.95|115.91|113|110.66|111.04|112.03|112.18|113.74|113.41|115.79|108.83|106.36|108.25|111.06|111.39|110.95|109.59|105.61|107.19|93.03|91.45|92.7|88.89|89.67|92.6|92.31|93.17|92.23|91.2|92.55|92.38|91.33|92.51|93.25|93.53
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|544.45|529.8|534.02|534.27|537.92|536.01|523.58|527.49|528.75|525.55|532.04|521.85|506.42|514.99|511.89|505.66|505.36|503.23||502.43|495.34|497.16|498.03|500.47|506.72|513.21|510.27|516.22|523.73|516.62|517.17|507.14|501.19|502.34|496.75|498.68|482.42|485.18|488.62|481.3|485|487.77|491.81|501.17|488.64|490.43|506.48|504.42|499.69|502.6|494.64|481.16|477.04|472.8|475.17|476.36|481.79|478.68|484.56||474.93|473.14|470.67|481.52|476.91|463.48|460.32|469.76|483.22|473.7|474.68|496.01|482.17|483.94|471.46|469.96|467.95|470.63|463.19|461.57|449.38|446.73|454.86|463.05|450.57|453.19|458.6|468.03|460.58|470.37|477.03|481.68|480.71||485.62|490.54|491.22|490.68|494.9|498.98|498.84|491.18|499.98|508.08|503.84|506.27|515.56|544.1|548.2|537.78|535.48|542.27|533.89||517.93|517.91|511.9|505.75|502.92|498.73|481.2|470.09|483.45|482.86||483.11|478.3|484.22|482.96||488.93|492.19|490.06|496.74|498.89|496.21|486.57|491.79|500.38|479.77|478.98|488.64|497.14|495.41|492.45|498.84|505.13|514.07|516.03|514.05||508.31|506.1|523.61|518.74|514.71|519.04|538.15|559.29|566.43|556.78|567.73|559.22|567.55|578.03|588.81|587.14|557.19|548.58|543.56|555.79|567.04|582.52|585.74|579.81|575.73|572.4|576.63|583.14|599.74|585.18|600.82|607.98|601.55|602.07|599.88|591.69|581.64|605.08|564.8|568.14|559.78|573.61|571.92|574.06|557.46|565.19|571.51|555.7|555.24|565|569.15|579.9|564.2|544.75|550.1|571.15|561.89||580.36|577.4|610.15|592.68|619.93|602.61|614.97|612|610.5|594.77|605.49|616.89|629.63|618.59|620.73|612.57|610.89|612.35|598.86|608.24|620.21|621.21|624.52|648.43|645.18|632.07|631.47|632.16|631|637.4|608.94|630.31|637.53|638.86|658.21|644.06|632.21|632.74|641.23|615.88|620.86|640.63|640.34
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|123.17|120.88|120.4|119.41|115.26|118.23|118.98|118.73|119.22|120.08|117.97|120.09|120.27|119.22|119.47|119.48|120.99|122.97||126.39|125.66|126.14|123.87|123.51|123.25|122.48|125.14|124.81|128.42|130.5|125.74|124.09|129.12|130.96|132.96|129.06|128.72|131.99|132.13|130.94|131.18|128.52|129.17|127.19|128.82|127.84|127.37|124.96|127.49|129.91|129.07|126.87|126.39|128|128.22|127.45|123.41|123.5|122.98||120.51|119.91|120.38|120.03|122.36|118.99|115.48|116.68|120.66|121.31|123.17|123.68|123.39|125.27|122.62|120.87|121.57|124.98|120.37|113.13|112.02|111.05|117.64|120.57|116.64|118.77|123.61|120.26|121.5|118.95|120.21|119.47|119.93||119.09|121.88|120.28|120.05|120.66|118.72|118.75|117.69|116.275|112.41|111.29|113.79|107.89|111.66|113.54|113.33|115.39|115.06|113.98||116.97|117.07|119.16|121.16|120.87|122.41|122.02|122.29|117.17|117.07||122.81|122.49|121.46|122.62||118.02|118.14|116.74|116.79|117.66|116.69|113.43|113.09|110.55|112.82|113.32|113.8|113.47|113.6|115.24|113.06|111.58|111.54|107.52|109.54||110.92|113.41|108.18|108.99|110.2|111.3|110.46|110.84|108.13|104.61|104.18|109.42|107.82|93.3|94.94|92.2|91.64|88.59|85.17|86.99|85.28|91.45|91.64|95.43|93.16|92.17|92.18|90.96|95.12|96.19|96.29|97.64|98.64|98.41|97.86|97.14|94.64|97.08|96.22|94.83|93.32|91.03|92.26|87.93|86.68|87.74|90.62|90.42|92.27|93.88|96.02|93.92|93.77|90.22|90.71|93.47|93.59||93.32|93.79|94.56|91.27|91.08|93.83|90.86|89.86|91.25|89.31|87.22|87.46|90.26|94.3|97.13|94.06|93.07|94.07|93.6|92.51|89.44|86.97|88.68|88.38|87.88|89.67|88.95|88.43|85.88|85.12|86.16|87.74|88.78|86.51|84.79|85.79|84.56|83.66|80.17|84.82|86.79|84.72|86.02
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|157.4|156.88|158.68|158.3|156.31|153.38|151.32|153.28|156.29|156.58|158.48|155.59|154.63|154.01|148.3|147|148.16|154||155.35|151.1|150.89|150.69|153.67|153.34|155.32|148.67|148.23|147.98|147.5|144.71|144.77|139.07|135.93|139.49|136.07|135.08|136.19|142.24|143.76|139.23|144.52|144.24|147.48|147.23|143.65|147.49|144.76|144.01|145.5|149.64|144.2|140.89|140.72|142.85|144.47|144.63|145.25|143.73||143.4|138.86|137.51|139.93|139.67|139.28|140.19|143.84|148.13|146.62|144.91|149.78|147.43|151.67|150.73|153.09|149.55|150.56|148.68|149.35|145.45|147.93|153.71|152.55|151.11|150.09|155.02|157.03|157.58|157.75|158.62|158.83|159.34||165.84|172.02|169.35|175.73|177.15|190.61|165.42|163.11|166.05|162.86|164.27|162.57|162.69|172.64|180.12|182.75|185.78|190.8|188.78||185.75|175.86|176.69|180.37|179.04|177.66|176.36|166.75|169|168.43||175.14|183.7|186.21|185.86||190.61|191.19|196.91|197.84|201.15|197.92|197.7|196.02|193.59|191.175|186.55|181.36|184.46|179.24|179.23|180.16|177.04|177.41|170.31|169.12||165.45|164.63|168.07|173.41|174.37|174.07|173.17|177.19|175.91|168.79|170.75|171.78|168.46|173.63|181.75|180|168.5|168.51|166.8|192.34|194.85|196.92|195.83|196.92|200.66|197.71|198.02|198.22|200.93|204.49|209.15|211.93|205.87|200.78|198.73|201.03|199.61|202.48|193.08|197.89|195.69|190.96|190.51|184.95|179.43|179.27|181.95|178.83|180.94|175.66|176.62|174.87|171.79|149.97|145.95|148.38|146.48||149.21|149.7|156.07|153.66|158.34|153.66|154.11|154.48|154.89|154.86|157.5|158.5|157.72|157.57|161.82|157.27|160.14|158.79|153.48|157.7|160.45|161.8|162.59|165.07|169.04|166.27|171.14|168.42|171.35|171.36|168.815|172.9|176.83|177.6|184.43|182.37|177.66|177.89|173.43|168.58|174.35|181.17|175.53
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|6.41|6.29|6.36|6.32|6.3|6.4|6.56|6.63|6.75|6.74|6.69|6.85|7.09|6.6|6.47|6.38|6.45|6.28||6.25|6.21|6.05|5.99|6.14|5.95|5.98|5.81|5.87|5.87|5.91|5.83|5.77|5.87|5.96|6.04|5.98|6.03|6.01|6.055|6.1|6.13|6.07|6.31|6.36|6.38|6.29|6.39|6.31|6.28|6.31|6.24|6.28|6.2|6.23|6.35|6.31|6.33|6.34|6.3||6.27|6.09|6.12|6.15|6.22|6.15|6.11|6.24|6.31|6.08|6.1|6.29|6.33|6.25|6.16|6.14|6.06|5.97|5.91|5.89|5.79|5.89|5.98|6.02|5.85|5.86|5.99|5.95|6.02|6.01|6.02|6.01|5.99||6.09|6.11|6.07|6.06|6.05|6.105|6.12|6.18|6.2|6.26|6.26|6.4|6.87|6.55|6.06|5.97|5.99|5.96|5.95||5.8|5.83|5.89|5.88|5.94|5.91|6.42|6.52|6.24|6.17||6.37|6.41|6.41|6.34||6.305|6.27|6.27|6.31|6.31|6.38|6.37|6.39|6.33|6.42|6.39|6.41|6.61|6.52|6.34|6.43|6.43|6.52|6.49|6.55||6.47|6.55|6.56|6.42|6.41|6.32|6.41|6.37|6.27|6.11|6.18|5.99|6.05|6.03|6.09|5.89|5.82|5.78|5.73|5.83|5.7|5.91|5.79|5.98|5.99|5.86|5.8|5.73|5.84|5.84|5.84|5.88|5.91|5.84|5.96|5.82|5.56|5.61|5.56|5.65|5.36|5.25|5.29|5.12|5.1|5.02|5.13|5.11|5.16|5.31|5.4|5.36|5.64|5.48|5.58|5.71|5.62||5.72|5.76|5.93|5.83|5.87|5.96|5.9|5.83|5.86|5.85|5.82|5.83|5.87|5.95|5.995|5.98|6|6.09|6.045|6.01|5.98|5.92|5.91|5.92|5.87|5.88|5.87|5.91|5.95|5.99|5.905|5.89|5.94|5.87|5.82|5.89|5.95|6.01|5.66|5.59|5.7|5.63|5.78
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|177.79|173.23|171.79|171.54|168.31|172.46|170.98|171.66|173.83|171.12|169.41|168.53|168.23|169.72|170.41|167.23|171.81|170.39||170|170.87|168.85|170.03|168.88|166.7|168.63|166.37|162.97|164.16|165.45|162.19|161.53|166.89|165.95|175.12|175.93|174.01|173.57|176.34|181.33|197.86|196.41|197.4|199.66|190.92|183.42|186.62|182.72|185.87|189.76|190.65|187.84|189.29|188.12|188.73|189.66|187.23|188.88|191.65||187.7|183.48|178.51|179.32|182.18|172.13|171.19|175.38|179.82|175.79|174.69|182.81|181.04|178.79|172.31|173.75|167.66|172.41|161.2|173.44|167.21|175.21|179.89|186.46|177.82|176.14|190.36|183.75|183.93|192.17|187.91|192.09|194.14||189.5|188.76|185.29|182.91|181.57|178.95|179.1|179.46|185.49|185.79|169.25|159.79|155.85|163.13|165.68|161.27|163.52|162.94|161.39||152|157.98|157.89|158.18|162.05|163.48|162.68|158.49|156.3|150.72||152.88|152.75|150.41|153.22||151.21|150.74|149.43|147.71|148.19|145.53|147.54|144.68|139.26|139.24|145.54|148.29|155.79|153.42|150.17|143.71|143.45|144|141.17|136.16||135.95|138.85|138.03|140.39|139.36|137.56|140.78|143.41|141.5|141.34|143.87|137.24|144.58|146.735|149.12|139.53|138.8|142.12|141.29|145.16|139.79|145.12|147.29|149.76|149.73|150.39|152.45|151.14|153.15|153.38|153.31|153.2|157.09|154.28|151.55|149.86|147.27|151.62|146.83|152.1|145.5|144.35|143.97|138|135.2|133.92|139.64|134.25|136.01|138.36|140.34|140.91|137.79|136.15|135.23|137.61|130.84||139.01|139.91|153.29|146.46|144.85|143.62|140.1|142.71|142.53|142.25|142.05|140.63|142.05|143.19|146.09|146.12|148.06|147.56|141.33|143.54|144.37|148.07|145.37|145.27|147.2|145.58|142.19|136.45|134.66|136.69|131.61|135.34|136.3|137.45|137.8|133.95|131.63|131.32|131.18|129.47|131.22|132.73|132.15
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|139.73|137.7|139.61|125.49|129.09|126.3|123.38|121.42|122.39|120.94|120.54|116.07|117.11|115.69|112.41|111.98|123.79|120.28||121.2|120.82|121.5|118.71|119.69|118.05|116.26|112.77|115.41|114.37|116.22|111.99|115.69|119.25|113.74|117.82|116.78|116.84|119.85|122.97|126.42|128.21|128.13|127.39|134|133.2|134.99|133.74|131.74|132.9|134.25|148.38|146.08|147.69|144.71|142.27|139.98|138.79|141.79|140.48||138.27|135.48|131.95|135.03|135.19|132.93|134.94|138.22|141.17|135.04|133.84|137.81|139.03|138.53|135.92|138.19|133.91|135.87|131.03|136.77|139.47|143.19|149.09|151.26|143.01|145.08|152.53|153.8|160.82|169.66|166.65|170.5|169.3||173.33|169.96|168.02|172.78|169.56|170.24|172.26|171.29|175.09|171.63|165.03|168.48|168.64|173.76|171.91|170.9|171.83|172.66|172.96||169.97|170.95|170.65|167.01|166.51|165.4|163.04|161.6|166.72|166.37||169.89|172.38|172.24|175.55||180.2|182.55|177|174.37|165.89|166.26|162.34|161.8|159.38|155.25|153.49|155.59|160.97|155.62|161.07|158.03|205.91|206.43|204.18|204.03||198.86|198.49|198.11|198.94|199.28|193.1|198.09|193.5|193.25|191.75|194.12|187.88|196.32|201|208.98|207.01|194.78|191.34|198.04|205.87|205.72|208.77|209.78|216.51|219.46|211.67|211.55|207.215|207.2|205.29|209.23|215.83|215.34|212.43|209.05|206.08|198.19|194.07|194.8|192.56|188.13|187.18|187.9|184.89|175.91|177.48|184.93|177.73|174.89|177.68|182.55|185.35|183.67|186.93|192.83|196.55|191.89||200.14|206.72|221.79|223.59|219.33|220.42|215.39|216.74|203.62|202.23|202.35|200.17|195.46|197.65|195|192.34|193.37|190.4|195.64|197.9|200.38|213.66|217.3|210.89|214.42|209.82|209.39|208.33|205.3|203.15|199.57|201.93|204.51|203.95|207.67|199.97|199.02|200.56|199.78|198|211.32|204.85|205.16
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|111.99|111.56|111.85|110.97|109.7|111.39|111.36|111.89|112.45|112.56|112.21|111.39|111.52|111.33|111.99|111.12|113|113.34||113.88|113.51|112.85|112.63|112.52|110.92|111.41|109.67|111.07|110.98|111.2|110.49|109.79|113.55|114.3|114.34|114.74|113.48|114.11|115.72|114.49|114.63|112.4|116.15|115.92|117.56|115.92|116.74|116.27|117.6|118.34|116.66|115.16|115.36|113.81|113.18|113.04|113.19|113.15|111.02||109.38|109.27|110.27|109.13|109.9|107.35|104.97|106.25|107.57|106.34|107.62|110.46|111.34|108.9|107.81|107.32|107.78|106.55|105.03|105.2|104.89|106.22|107.2|106.87|108.03|103.47|104.38|101.37|101.81|103.37|104.97|104.44|106.15||105.3|105.86|105.87|106.22|106.26|106.48|103.64|101.02|101.65|98.58|96.81|98.15|97.87|104.69|103.45|103.91|104.58|105.46|102.54||102.33|101.82|102.89|102.82|104.6|105.67|103.35|104.19|103.44|103.1||106.98|105.97|105.63|104.34||102.01|102.06|102.41|102.94|103.28|103.21|103.27|104.18|103.32|103|105.39|100.4|101.21|101.41|102.28|100.11|98.91|98.82|98.02|98.66||98.2|98.3|96.88|97.01|97.76|97.91|98.6|97.78|95.56|93.53|95.04|93.92|95.88|90.65|90.62|89.79|88.39|85.97|86.96|88.3|87.17|90.05|89.66|90.8|89.36|88.27|88.51|87.6|88.52|88.83|89.31|90.16|90.78|90.01|89.53|88.45|87.01|88.47|86.57|86.74|85.92|84.8|86.07|84.3|83.04|82.99|83.95|83.89|84.95|86.75|88.38|87.71|86.63|85.27|84.88|85.86|85.41||86.27|86.48|88.35|86.05|84.47|85|83.41|82.41|82.72|78.68|77.07|77.22|77.63|78.99|78.95|78.37|79.02|79.29|78.87|77.47|75.79|75.66|75.78|75.13|75.5|76.53|76.64|77.42|74.64|76.46|75.78|75.36|77.24|75.44|74.96|74.16|74.39|75.61|72.73|72.65|74.29|73.57|74.14
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|273.8|268.86|268.46|264.8|265.86|265.14|261.41|264.09|266.49|263.07|262.07|256.06|254.99|252.59|255.88|250.59|253.05|253.82||254.34|254.62|254.28|255.83|248.58|242|244.71|237.36|235.03|236|239.7|230.86|228.54|234.82|232.39|241.84|237.46|237.46|237.07|244.81|247.06|252.51|251.37|251.7|256.88|251.45|248.21|252.56|250.17|250.64|260.77|262.13|258.59|261.93|258.05|261.85|261.01|257|257.36|260.11||254.23|247.78|239.6|240.46|242.75|231.67|233.05|235.13|234.43|227.86|227.39|235.61|234.05|234.87|229.45|234.26|228.84|228.4|218.49|227.8|229.8|236.93|247.87|254.17|245.21|244.09|260.68|253.21|254.69|268.07|270.95|283.76|290.67||292.09|286.7|276.87|278.16|276.48|272.92|270.09|265.21|269.76|263.57|255.45|259.16|254.53|266.09|269.63|270.14|272.87|273.43|268.2||258.92|257.91|257.14|258.58|260.43|262.8|258.84|249.7|258.89|254.7||259.24|256.91|253.82|256.16||256.28|254.7|258.05|254.24|255|250.29|248.1|242.74|238.86|236.39|234.17|232.77|238.76|239.17|236.88|234.47|224.72|230.02|227.5|225.42||217.02|215.49|216|218.51|221.28|218.19|221.2|222.34|226.23|223.76|224.9|219.33|233.79|241.78|240.56|233.31|221.74|215.78|213.86|219.46|217.82|222.91|220.63|226.74|225.17|227.45|226.4|224.37|226.48|228.03|226.81|228.18|228.93|222.82|219.03|219.53|214.34|216.64|212.05|217.09|213.98|212.32|212.64|208.5|201.51|197.86|204.8|201.98|197.93|201.86|206.86|210.95|205.54|200.24|203.28|205.33|198.99||208.98|214.79|229.36|225.34|221.3|219.49|217.17|219.77|216.17|213.77|213.1|215.16|198.22|200.09|200.21|196.16|196.35|194.34|191.04|195.64|198.79|202.26|201.56|201.85|202.8|199.22|199.34|198.42|194.9|197.09|193.37|197.8|200.66|199.69|201.9|196.28|193.22|194.35|195.28|194.15|198.01|204.55|201.48
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|145.6|145.03|145.82|145.66|144.7|146.45|144.91|145.68|145.26|145.35|146.51|147.27|145.39|143.51|144.51|142.32|140.98|141.7||141.45|141.31|139.65|136.76|137.73|136.05|136.16|134.35|135|140.2|141.52|138.12|136.64|138|135.81|139.12|138.88|134.13|128.48|131.45|132.13|134.01|132.08|132.92|132.5|133.32|131.73|132.12|130.55|131.99|133.05|131.47|129.9|130.79|130.76|129.03|130.11|130.02|131.43|131.4||127.65|125.29|124.64|123.46|122.99|123.48|122.36|124.39|126.11|124.19|124.91|127.3|127.78|125.63|127.12|125.99|127.41|126.31|127.06|124.68|118.61|118.84|122.45|123.57|119.97|120.89|119.38|119.22|117.91|120.1|123.04|121.3|122||123.68|124.4|124.49|124.45|126.1|125.28|130.6|129.37|131.89|128.42|126.08|127.77|123.27|131.41|131.1|130.36|130.4|132.3|129.85||127.28|124.69|128.5|128.69|132.93|135.06|133.19|131.53|131.85|132.43||134.85|133.28|133.14|133||132.92|132.23|132.25|130.22|131.92|130.01|129.81|130|129.36|131.23|130.56|131.12|133.15|132.96|131.8|131.19|133.14|133.73|132.94|131.9||128.74|128.06|127.88|129.68|129.19|127.85|129|128.65|128.23|126.81|125.15|121.72|122.78|123.56|117.26|116.02|111.12|110.39|109.57|109.51|109.8|112.82|111.78|112.38|111.64|112.42|113.07|112.75|114.96|115.3|116.67|121.57|120.07|117.23|115.49|114.22|112.45|114.8|113.41|115.73|114.36|113.52|114.24|112.02|110.55|109|112.39|110.57|110.72|111.91|113.76|115.93|112.27|111.58|111.72|113.2|111.57||114.29|114.84|118.88|116.9|116.68|116.26|115.24|116.19|115.41|115.26|115.01|115.4|115.14|116.02|116.87|115.49|115.37|115.25|113.59|116.07|115.09|108.1|107.9|108.39|106.88|107.38|105.48|105.78|104.52|105.62|104.93|104.51|104.93|105.58|106.14|105.35|104.49|104.92|105.39|104.52|107.05|106.17|106.61
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|679.82|656.57|623.71|620.83|623.31|616.6|604.87|599.36|617.69|609.89|610.12|598.78|603.59|605.13|599.05|572.84|605.12|623.9||625.22|630.85|619.13|604.69|606.44|580.88|586.78|563.46|577.87|576.83|589.74|571.69|589.89|617.2|629.04|672.37|663.54|670.94|673.6|684.9|709.44|677|694.4|704.74|738.2|729.4|719.69|744.12|718.99|714.63|739.78|738.85|732.23|762.32|701.98|677.02|683.8|670.97|691.62|691.05||661.75|667.93|635.62|611.29|618.71|640.39|630.27|662.16|670|654.87|653.16|701.81|676.88|707.94|693.73|699.6|668.06|673.58|563|597.95|621.44|653.2|686.44|718.43|675.5|682.22|742.02|698.84|714.5|781.3|787.38|798.15|796.22||816.12|811.66|804.82|849.46|863.42|852.23|849.99|854.69|872.79|839.81|793.53|835.43|864.16|883.09|880.8|846.64|844.99|850.45|844.55||826.16|845|854.41|849.44|811.19|880.02|816.04|755.98|735.11|729.77||705.67|694.78|665.99|663.69||661.77|645.98|640.34|649.86|695|655.9|622.77|633.25|639.83|609.99|627.07|604.48|649.88|641.76|599.04|593.38|568.82|584.76|567.6|585.76||574|555.38|521.85|489.61|499.27|486.64|441.61|408.09|408.5|411.76|417.13|410.36|421.26|429.95|438.09|420.98|423.9|400.51|388.04|410.83|406.02|424.68|420.28|420.63|425.79|422.64|421.94|430.83|439.67|448.88|461.3|446.65|442.3|434|425.92|425.3|413.98|425.68|415.09|448.16|429.01|419.07|421.2|407.34|387.79|380.36|424.23|449.39|442.15|423.43|441.76|449.76|419.62|372.72|371.34|366.28|330.21||418.32|407|447.37|475.05|498.32|442.68|447.75|430.63|404.67|402.84|410|400.37|375.71|377.42|367.13|330.14|324.2|310.95|274.88|283.71|290.54|297.92|297|297.4|297|286.15|297.5|299.82|295.3|307.92|283.4|302.61|318.47|313.67|328.6|300.17|300.13|309.2|303.36|299.41|308.93|278.86|273.18
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|188.61|186.1|187.04|186.11|183.07|187.65|187.73|188.61|190.26|188.67|188|186.45|186.93|188.55|190.07|186|190.75|189||189.82|189.13|188.36|188.7|188.69|185.01|185.3|181.72|178.87|180.83|183.27|178.99|176.6|183.2|182.05|187.76|184.27|181.65|179.03|178.79|180.51|185.82|181.82|190.21|191.36|188.82|185.8|188.9|185.27|187.06|191.93|193.17|190.33|191.24|192.43|195.43|195.2|193.09|194.59|196.93||192.06|188.99|185.94|186.18|188.2|178.49|178.9|178.78|180.1|175.98|174.36|179.35|177.14|174.91|173.57|174.95|169.42|170.36|162.11|167.94|163.25|170.59|174.89|177.67|172.27|170.53|179.39|172.85|173.09|178.35|176.51|178.53|180.76||179.64|179.22|174.36|173.69|175.12|169.93|172|168.58|174.75|172.46|165.69|169.23|162.93|171.47|172.92|172.81|175.1|173.33|174.19||169.19|171.71|171.41|172.3|171.31|171.16|167.94|164.22|163.41|162.22||164.13|162.7|161.18|161.47||161.64|160.98|162.52|162.43|164.07|162.69|162.12|162.38|160.12|160.61|162|162.76|166.68|166.29|166.52|161.98|162.72|163.49|161.25|158.99||157.6|159.35|157.42|156.82|157.27|153.55|155.5|158.31|156.65|154.5|155.7|151.49|156.22|157.74|155.56|152.03|147.3|145.6|144.59|146.19|143|147.12|145.95|149.96|148.22|146.13|150.83|150.76|153.12|152.55|152.77|154.49|154.9|150.91|148.06|146.75|143.85|144.08|141.09|144.91|142.79|141.5|141.94|138.32|136.69|135.16|138.65|136.98|138.66|140.4|139.68|140.64|138.53|136.37|137.19|139.68|136.04||140.47|141.67|147.64|144.96|142.15|143.49|141.49|142.45|141.66|141.02|140.33|138.57|138.48|139.31|138.28|137.35|137.15|138.64|136.04|135.41|133.56|133.74|132.7|132.23|129.32|127.55|128.89|131.64|130.13|132.12|129.63|129.04|132.53|135.48|136.58|133.89|132.18|132.15|131.89|128.82|130.53|130.43|129.26
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|36.76|36.49|36.69|36.86|36.88|37.26|37.45|37.08|37.19|37.52|37.38|37.69|37.47|37.68|39.24|39.19|39.68|40.17||41.85|40.66|40.67|39.77|39.34|39.77|41.3|41.02|39.44|38.92|37.51|36.01|36.13|37.16|36.81|39.22|39.29|38.46|38.39|38.56|39.08|40.02|40.73|39.27|39.17|38.54|38.33|38.05|36.61|37.01|36.51|36.1|35.67|35.14|35.2|37.21|38.55|38.81|40.18|39.69||40.14|39.63|39.56|38.18|37.28|37.9|37.89|39.74|41.21|41.9|42.12|44.12|44.57|43.86|43.38|41.41|39.55|40.19|39.17|39.74|39.06|39.8|39.78|39.76|39.45|39.58|40.69|40.91|40|38.99|37.99|38.16|38.61||37.01|37.58|36.5|35.5|35.4|34.92|32.79|31.86|32.01|31.15|31.83|32.6|31.83|31.97|32.78|33.58|33.69|34.58|33.67||33.13|33|32.98|32.66|33.11|33.75|33.2|33.59|34.25|33.5||33.73|33.25|32.03|31.9||31.99|32.63|32.95|33.6|34.61|34.91|35.14|34.16|33.86|32.96|34.21|33.96|34.45|34.49|35.06|35.22|33.15|34.41|33.59|34.21||33.33|33.84|33.66|33.72|33.68|33.69|35.01|34.54|34.65|33.92|35.5|36.13|36.57|32.12|32.27|30.54|29.15|29.32|28.76|29.47|29.33|29.49|30.36|31.22|30.74|30.04|30.08|30.19|29.91|29.75|29.84|30.25|32.46|32.17|32.74|32.47|32.03|31.24|31.03|31.29|31.14|31.27|32|30.15|27.75|27.66|27.96|28.23|29.43|29.68|29.36|29.03|29.41|28.76|28.89|29.64|30.19||30.66|30.11|30.6|30.65|30.24|30.63|29.03|28.6|28.75|28.58|28.12|28|27.81|28.07|28.29|28.54|28.7|29.36|28.66|28.4|27.82|27.99|28.03|27.78|27.89|27.2|27.46|27.95|27.72|27.85|27.1|26.83|27.28|27.52|26.92|27.08|26.91|28.02|26.1|26.84|26.8|26.9|27.19
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|229.43|226.31|226.85|224.74|223.17|223.26|218.8|220.78|220.17|221|220.97|217.81|218.79|218.93|219.26|216|216.95|217.08||219.92|220.4|223.61|224.5|224.5|221.39|222.95|218.02|217.92|219.66|220.92|219.25|218.55|221.46|221.89|222.89|223.24|218.4|219.22|221.25|218.77|219.62|218.15|220.05|216.66|211.47|212.37|211.11|209.5|207.26|208.16|208.32|203.88|205.19|203.72|205.3|204.74|204.37|205.58|206.18||201.9|198.76|194.87|201.18|199.68|193.38|195.03|196.26|194.45|192.05|188.52|190.74|191.13|190.37|188.1|192.02|190.1|191.99|188.85|193.77|190.3|190.48|193.99|195.8|194.03|190.36|195.51|192.06|193.23|197.95|201.09|199.11|198.15||202.39|204.55|203.15|200.29|200.52|199.52|199.31|199.15|202.46|198.71|194.07|196.81|194.58|196.05|192|194.75|197.14|199.94|197.08||195.27|195.7|199.4|198.58|199.15|202.44|200|199.51|206.5|213.58||216.4|214.5|215.63|216.8||214.59|214.01|216.34|214.89|217.82|217.93|215.48|213.51|212.11|209.99|207.75|204.41|206.92|205.26|203.99|200.81|200.24|200.75|200.72|200.52||198.72|197.46|196.57|196.44|197.44|194.26|194.51|194.88|198.51|198.97|201.9|199.98|203.46|206.67|208.32|203.39|191.51|189.2|190.7|191.59|189.83|199.06|198.58|200.8|207.86|205.56|203.96|203.17|207.34|208.6|212.14|216|214.15|209.56|205.47|203.82|202.09|203.45|202.16|207.22|204.85|204.91|204.72|205.58|202.01|200.14|205.29|202.89|204.68|203.49|202.99|204.33|202|198.13|198|200.33|196.81||203.54|207.78|219.7|215.78|214.8|208.14|207.87|208.51|205.7|207.3|206.73|208.16|206.15|206.99|206.75|207.29|210.3|205.22|201.8|206.3|210.4|211.8|212.16|214.38|212.05|211.68|208.48|208.73|206.42|209.79|208.53|205.48|205.81|205.01|207.66|199.7|198.39|199.19|198.65|201|209.99|212.5|210.8
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|173.31|171.7|175.26|174.91|171.09|172.99|170.9|172.57|173.27|172.2|170.82|169.92|169.5|167.8|172.65|171.83|172.68|171.18||172.83|172.13|172.98|173.7|174.17|173.51|173.35|173.07|172.06|172.94|175|173.58|172|175.08|179.56|178.77|175.02|172.63|188.52|188.55|188.2|188.6|187.26|187.2|186.47|188.88|187.26|185.38|184.44|184.53|185.46|184.5|181.95|183.57|182.5|182.7|181.21|179.99|180.89|181.55||179.81|176.69|175.95|180.32|178.63|174.78|176.93|177.59|174.82|171.87|170.55|171.94|172.97|174.59|171.76|173.21|174.86|174.42|171.65|168.12|161.65|164.81|166.38|167.04|163.85|164.29|167.53|185.36|186.24|190.49|192.02|188.56|188.36||189.5|189.3|190.82|190.51|188.86|187.43|188.39|186.87|188.7|185.94|183.5|186.43|184.27|188.5|188.68|192.76|194.87|194.71|191.37||190.02|193.88|196.88|196.64|197.87|200.9|200.97|200.06|201.97|202.88||207.59|205.78|205.67|207.98||201.23|199.97|201.93|202.77|204.47|201.24|195.88|196.14|194.77|193.99|192.2|193.45|194.93|194.45|195.68|193.85|195.99|200.14|198.31|198.23||195.62|194.48|198.12|204.37|205.72|203.9|205.28|205.25|203.7|199.18|199.83|195.1|196.31|197.35|194.41|196.39|187.95|182.15|177.97|179.22|179.49|185.15|185.49|189.25|188.88|189.18|190.36|188.5|192.47|192.02|191.76|193.65|192.75|187.18|184.9|183.03|179.79|181.79|182.1|185.64|185.31|184.38|184.52|181.34|177.23|177.08|180.39|178.68|181.58|184.79|186.79|187.84|185.08|181.64|181.5|182.96|178.09||182.77|187.28|192.79|187.69|186.67|187.35|186.61|186.41|185.97|185.11|185.65|185.86|187.24|189.13|189.07|189.15|190.71|190.43|187.89|189.65|191.16|189.56|186.66|187.72|186.96|188.71|187.17|187.65|182.43|183.21|179.78|180.63|181.35|180.68|181.6|178.4|175.42|175.4|174.59|172.85|174.17|173.2|172.83
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|191.94|187.52|188.87|187.7|187.85|188.36|187.49|188.97|194.8|193.02|216.77|213.56|211.13|209.16|209.93|211.15|210.38|209.67||208.63|207.31|206.8|208.76|211.22|213.43|216.61|214.05|214.65|216.35|217.09|214.35|212.68|213|212.9|215.01|213.16|213.87|214.85|217.95|218.2|211.86|213.48|215.53|216.97|217.9|215.98|219.76|220.16|219.18|219.39|221.1|217.13|215.94|213.6|213.35|210.28|212.72|215.3|215.32||213.04|214.89|212.99|216.71|214.64|212.36|211.54|213.59|218.82|216.11|213.36|217.08|218.99|219.65|214.33|215.15|214.29|214.04|213.58|211.98|207.79|208.44|212.06|210.38|212.55|212.98|217.04|216.44|214.96|207.02|209.83|214.85|210.27||213.98|210.5|212.53|213.82|214.37|215.26|213.71|211|217.33|231.77|229.08|230.04|225.25|237.64|241.31|237.59|238.64|236.7|231.91||225.55|226.12|227.1|229.38|234.64|237|232.9|226.65|228.58|229.43||236.34|232.68|233.49|232.47||234.46|235.84|234.9|234.55|236.72|236.92|232.11|228.81|228.13|224.17|224.04|224.38|229.83|227.06|228.32|226.87|226.7|230.3|227.75|226.71||218.1|216.5|217.87|215.21|211.97|216.35|222.96|224.27|225.52|218.31|216.72|215.35|222.85|220.28|219.48|215.09|211.14|207.42|208.36|207.01|208.34|212.19|207.15|211.58|210.08|211.38|214.54|220.51|218.08|215.28|271.46|276.09|274.6|269.95|268.53|265.82|260.98|268.98|260.8|273.51|272.12|270.31|267.73|268.18|263.13|263.82|267.58|264|265.39|271.46|267.55|266.85|264.8|257.96|255.65|263.04|258.61||266.5|267.42|281.89|275.49|279.12|269.96|274.34|271.29|272.35|267.43|271.28|271.43|270.07|271.31|273.84|267.29|267.15|270.85|261.86|268.73|272.99|273.34|273.23|275.71|279.52|272|279.4|278.72|278.52|284.21|278.49|284.46|291.23|291.4|303.1|294.53|290.56|295.11|293.83|284.82|294.45|295.4|295.92
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|52.1|52.08|51.77|51.93|50.84|52.81|53.31|54.24|54.43|55.31|55.31|53.43|54|54.56|54.85|54.77|53.83|52.84||52.66|53.04|52.01|54.19|54.83|54.88|54.6|54.81|55.26|55.3|54.71|54.14|53.04|54.24|55.11|54.53|54.46|54.47|54.12|54.3|53.1|52.735|52.4|52.51|52.73|53.02|52.58|54.05|53.34|53.79|53.3|53.72|54.47|54.6|54.7|54.18|54.79|55.58|55.7|56.8||54.75|54.9|52.98|52.85|52.03|51.71|51.78|52.03|53.11|52.54|52.7|54.1|54.71|55.05|53.21|51.52|50.52|48.46|48.48|47.2|46.86|47.63|47.44|47.85|47.93|48.27|49.17|48.41|48.86|48.86|48.92|49.56|49.14||50.38|50.12|51.61|50|49.93|49.81|49.27|48.9|48.44|48.83|50.25|50.68|51.18|49.19|47.82|47.45|47.07|48.09|48.15||48.92|49.32|48.94|47.96|47.7|45.21|45.26|43.03|41.16|41.4||39.88|39.34|39.41|39.66||39.62|39.87|39.27|40.67|40.69|40.88|40.44|41.33|41.48|41.53|41.65|41.77|41.99|42.43|43.41|42.82|39.84|38.46|38.01|39||39.07|38.52|37.98|37.53|37.85|38.23|39.85|44.1|42.71|40.77|41.44|42.35|39.78|37.31|37.53|36.295|37.37|35.79|34.04|33.52|34.59|36|37.21|38.04|37.51|37.39|37.49|36.97|37.41|37.64|35.91|36.18|36.93|36.34|37.07|36.49|35.95|36.62|35.77|35.87|35.92|35.38|36.07|35.43|35.03|35.06|35.72|35.79|36.93|37.21|36.28|35.27|35.11|34.7|34.67|35.35|36.1||36.89|37.09|37.17|36.76|38.02|38.76|39.34|38.67|39.5|39.74|39.46|39.71|40.25|40.76|41.17|41.91|41|41.82|41.85|42.86|41.52|40.89|40.81|40.93|41.08|40.71|40.64|41.16|40.68|39.84|40.51|40.34|40.69|40.41|40.46|41.42|41.35|40.68|40.11|39.58|40.12|39.01|42.29
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|241.71|238.69|238.97|236.93|236.49|235.04|230.2|231.81|232.28|230.09|229.07|225.46|224.72|225.65|223.31|221.24|226.83|226.41||228.72|229.35|237.07|236.57|234|231.42|233.43|226|225.09|229.45|228.77|222.58|224.5|236.9|232.29|236.71|234.93|235.94|237.16|243.75|247|254.67|260.89|261.33|259.24|254.8|252.95|251.62|249.92|254.51|256.35|260.29|259.85|265.93|259.51|257.61|257.04|251.93|254.9|255||254.97|248.43|243.23|243.12|249.66|246.15|246.07|257.39|257.27|251.23|249.14|260.72|257.12|254.88|252.73|257.27|242.71|245.92|231.07|237.02|230.35|236.7|247.96|252.8|245.18|251.19|262.78|261.73|269.95|276.34|272.79|271.05|274.87||281.36|275.99|274.09|275.37|272.79|263.95|264.19|258.63|257.76|236.69|227.53|228.56|223.45|235.6|234.99|235.53|229.39|226.79|221.04||222.56|227.33|229.07|225.62|228.83|227.65|226.21|220|225.36|228.08||239.61|236.93|237.72|241.92||248.76|248.76|257.71|242.32|241.39|239.81|230.59|220.25|220.37|219.24|218.29|219.48|228.17|227.28|222.18|224.17|225.43|225.7|224.79|223.86||214.88|213.14|207.1|209.4|230.8|223.61|226.78|224.97|222|219.81|218.62|213.9|223.4|225|225.23|215.24|209.18|205.48|210.12|217.63|209.7|214.17|210.33|224.14|220.85|224.31|224.43|227.64|229.45|226.67|230.54|232.9|228.19|225.73|224.04|227.21|217.01|222.04|218.98|220.52|215.13|220.78|220.34|215.78|208.69|207.39|211.8|203.55|200.45|203.19|205.62|207.63|208.41|206.2|207.31|210.75|208.58||215.8|223|233.48|241.75|239.71|243.88|216.63|213.62|194.03|191.6|192.65|194.32|191.2|191.56|185.24|181.58|183.76|178.25|177.55|181.05|177.47|183.69|183.99|181.49|181.59|180.92|180.58|183.91|180.38|183.76|182.78|185.37|188.565|188.5|193.99|182.83|181.71|183.23|185.68|184.77|195.88|197.56|198.3
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|66.26|66.23|66.75|67.14|66.6|68.35|67.76|69.19|69.08|69.54|69.63|69.35|68.8|70.12|70.08|70.48|70.24|70||70.88|70.27|71|71.24|71.67|72.04|71.58|70.57|70.81|70.8|71.72|71.12|70.17|71.03|72.59|71.32|71.55|70.75|71.84|71.62|71.3|70.56|69.81|70|70.6|71.08|71.12|71.32|71.55|70.49|70.37|69.96|68.68|68.48|67.91|67.43|67.72|68.05|68.16|68.11||66.79|66.51|66.01|67|66.31|66|65.58|65.44|63.75|62.99|62.4|62.69|63.41|63.07|62.08|61.86|62.18|62.15|61.96|61.35|58.92|58.03|58.98|59.15|58.59|59.84|60.21|61.93|60.42|62.07|62.3|60.9|60.51||61.54|61.57|62.28|62.12|62.25|63.44|63.59|63.18|64.2|63.94|63.99|63.64|63.82|65.81|66.5|64.76|65.11|65.43|64.71||64.96|63.56|65.01|63.4|64.4|65.76|65.16|66.46|65.02|65.655||66.67|65.65|65.42|65.32||64.63|64.31|64.83|65.39|66.1|67.01|65.59|66.02|65.04|65|65.18|65.56|66.04|66.61|65.75|67.31|68.68|68.41|67.36|67.62||68.11|68.14|68.36|69.31|69.35|70.5|72.63|74.71|74.08|73.76|74.69|73.73|73.43|73.31|73.73|72.72|72.98|71.78|70.03|70.74|70.26|72.33|71.69|71.47|71.41|71.53|71.53|71.69|73.13|72.2|72.35|73|73.62|72.71|72.51|72.09|72.45|71.47|70.48|70.38|69.01|68.64|68.85|68.5|67.07|66.19|66.87|66.64|66.9|68.44|70.92|70.41|69.54|68.855|69.13|70.59|69.11||70.02|70.65|71.55|68.55|69.47|68.65|68.63|68.13|68.97|70.41|69.61|69.01|69.58|70|70.2|70.73|71.28|71.48|70.52|72.45|72.34|70.1|69.79|69.93|68.76|69.04|69|68.73|68.37|67.51|67.88|68.27|68.38|66.22|65.95|66.39|64.99|64.2|64.64|64.17|63.77|63.24|63.77
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|133.71|130.86|130.02|127.53|131.92|132.34|126.18|127.04|128.33|128.5|128.79|125.94|127.45|127.73|128.63|125.83|129.14|127.93||127|123.02|123.7|124.09|123.77|122.81|123.99|120.76|117.81|118.14|118|114.61|116.87|121.23|119.59|124.43|122.14|122.03|123.06|123.55|127.96|132.47|131.52|133.61|133.96|129.66|123.08|126.95|123.62|126.9|128.64|130.1|123.61|126.21|124.23|129.72|132.77|131.68|130.4|130.73||129.85|123.9|120.3|122.23|123.14|120.03|119.96|122.13|125.35|122.88|122.25|129.19|129.18|128.62|125.45|126.09|118.74|120.28|112.09|119.95|117.12|123.51|129.95|133.79|130.3|125.66|133.81|130.35|131.29|138.71|137.56|139.32|142.58||145.75|144.2|143.15|140.85|141.43|136.48|136.28|135.39|137.31|135.31|130.57|133.57|133.86|144.39|145.14|142.94|141.16|138|139.36||136.6|140|141.17|146.67|151.08|147.99|149.71|141.22|144.23|142.43||141.77|142.1|139.9|141.52||141.99|141.99|144.16|145.28|149.19|151.86|151.75|152.11|149.03|143.83|143.86|141.4|146.19|148.27|147.91|144.39|147.11|145.8|145.55|137.49||135.56|133.22|133.3|132.38|132.96|129.08|130.41|131.31|127.65|127.65|127.06|122.45|130.35|134.12|129.93|128.26|120.82|118.48|118.69|122.9|119.76|124.35|114.55|116.82|113.04|111.3|114.73|116.38|118.02|118.23|117.75|117.92|118.9|120.94|105.99|105.83|103.94|104.74|102.59|105.91|104.24|103.63|103.8|100.35|99.01|97.29|100.02|99.41|100.72|101.4|102.33|102.83|101.72|98.65|98.8|100.39|97.69||101.64|103.1|108.86|105.31|104.16|104.91|103.72|104.98|103.39|102.47|102|101.38|102.39|103.22|104.64|105.31|105.5|106.04|104.61|106.45|107.46|108.66|107.57|107.75|106.39|107.35|111.87|107.82|104.81|106.81|102.66|103.09|103.05|102.15|103.03|100.49|99.17|99.31|98.63|97.91|99.14|100.23|99.28
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|373.4|376.92|374.65|369.25|374.24|372.95|361.83|359|365.91|366.4|346.5|333.63|341.26|342.66|336|319.01|327.11|327.72||331.53|326.43|326.05|321.28|321.56|316.4|324.71|310.46|312.86|308.93|307.89|290.16|289.7|300.25|288.49|295.24|293.05|297.59|304.85|313.92|319.57|321.1|331.25|333.49|336.42|336.88|328.32|322.76|321.78|324.33|329.95|332.38|329.2|342.75|321.51|322.65|331.28|323.08|329.79|323.96||326.23|321.29|313.19|308.39|319.95|314.85|314.96|339.76|328.5|326.26|316.32|336.65|335.08|350|346.39|355.17|336.03|342.11|310.93|337.43|343.09|341.57|372.79|409.66|373.61|364.73|385.23|388.16|394.34|417.26|417.91|429.42|444.51||433.11|432.77|431|430.03|410.81|419.59|389.98|380.47|391.84|381.93|372.07|378.59|370.74|374.39|391.83|383.4|382.81|382.8|393.87||384.53|383.24|364.63|356.81|337.71|349.61|342.5|344.41|360.83|359.98||337.32|353.4|353.75|351.39||375.17|383.88|409|408.97|406.01|401.62|404|399.43|395.99|397.01|397.96|385.36|412|407.85|410.01|413.54|412.86|406.31|478.36|471.61||443.72|427.55|430.28|439.6|414.29|415.04|401.63|399.15|403.58|428.64|413.34|376.01|413.24|500.11|496.73|483.7|451.51|453|460.91|489.68|516.01|538.99|517.79|511.52|520.54|513.19|537.02|568.34|559|536.4|509.25|518.79|491.54|492.41|478.55|480.61|478.25|485.37|482.23|482.99|470.11|465.5|487.66|496.5|464.98|500.53|492.6|468.47|438.73|413.12|408.17|410.94|403.51|383|384.48|389.65|350.88||369.89|381.32|423.56|457.69|325.1|299.27|294.68|295.27|290.44|282.28|289.68|290.69|273.51|276.8|266.15|244.91|247.25|236.72|231.04|250|258.73|268.25|272.9|267.34|268|253.91|250|252.39|252.18|252.33|246.56|251.5|261.18|260.44|268.58|246.54|248.54|256.22|260.01|260.3|275.87|269.52|266.32
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|193.26|192.36|195.14|195.21|191.6|195.14|196.91|200.61|201.36|202.81|203.13|202.74|203.59|203.73|206.05|203.67|203.29|203.2||203.04|203.24|201.58|201.71|202.61|201.86|201.65|202.6|203.03|205.11|204.38|203.41|198.87|203.72|207.33|203.07|202.41|201.44|199.38|198.61|197.14|199.05|195.93|194.45|199.63|202.2|200.9|200.88|198.3|198.59|198.58|197.48|196.75|196.47|197.83|198|195.72|194.95|194.84|194.97||192.7|192.68|194.64|195.74|194.88|193.1|190.69|188.33|189.47|188.71|191|188.3|186.85|189.48|184.92|184.57|184.51|181.18|183.77|180.8|177.63|178.06|177.11|176.41|175.06|178.76|177.63|176.17|176.12|176.54|179.37|176.65|176.63||178.7|177.21|181.08|180.94|180.76|179.01|177.1|175.48|175.02|174.7|175.66|183.42|186.65|175.95|170.39|169.04|170.67|170.22|169.12||165.55|166.41|166.28|166.51|165.2|166.62|169.72|174.19|171.58|171.87||174.79|174.11|173.85|174.71||174.52|173.99|174.78|175.66|176.42|176.65|175.41|174.68|173.08|174.02|173.49|175.29|172.46|170.15|172.46|171.83|171.85|170.52|172.73|176.89||177.12|177.08|174.14|172.89|171.61|171.4|173.64|173.86|169.79|167.05|169.21|169.14|163.43|163.02|163.2|160.16|165.51|162.94|159.96|158.48|158.53|161.03|166.16|169.8|170.71|169.17|170.95|169.55|170.97|169.08|168.4|166.63|168.65|169.3|167.71|166.49|162.23|162.75|160.36|158.79|160.18|159.81|161.66|160.27|160.42|159.51|162.34|161.36|169.55|172.38|169.51|166.57|168.46|166.17|163.15|165.7|163.17||165.77|166.31|169.51|164.8|163.02|165.66|164.08|163.9|163.1|163.53|161.71|162.97|163.97|164.38|164.71|166.1|165.86|164.26|163.38|161.44|158.33|156|155.35|151.21|150.41|150.47|152.12|156.25|155.33|163.24|159.84|159.29|158.71|157.8|156.37|159.83|160.5|159.33|158.54|154.8|152.85|151.45|154.58
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|250.57|243.57|243.78|245.28|237.35|239.22|242.27|246.54|245.14|247.28|248.34|248.06|252.76|252.66|249.92|250.32|255.62|254.73||247.02|250.7|241.37|240.74|237.44|234.82|227.65|224.42|227.55|227.98|228.47|222.64|220.78|228.88|232.93|235.47|229.81|228.18|233.63|235.19|234.31|235.94|235.46|242.47|241.44|238.38|234.33|235.92|234.06|244.15|248.18|251.11|252.43|253.27|249.52|252.36|254.95|252.58|255.17|259.36||252.96|254.72|252.01|250.52|244.87|247.19|239.24|241.25|251.23|255.82|256.06|263.59|255.21|265.63|269.19|252|245.34|230.61|224.03|223.22|224.71|228.56|223.14|224.39|212.01|216.45|229.34|212.12|212.88|217.47|208.48|215.52|217.18||210.98|210.66|211.92|215.12|211.95|207.93|210.64|207.39|200.94|195.84|194.19|197.23|194.03|202.06|203.36|205.84|207.41|211.45|210.71||204.32|209.91|207.21|208.41|206.79|209.9|212.71|211.03|211.63|202.72||214.06|216.67|216.25|216.09||217.15|219.69|218.78|219.31|219.75|221.24|225.87|229.5|228.62|230.33|234.43|232.06|236.57|238.17|232.71|237.2|223.85|213.01|210.71|216.5||217.61|218.49|211.53|199.62|205.67|203.3|210.05|202.4|187.11|176.72|182.15|188.69|179.36|157.74|157.09|151.63|153.65|148.6|144.39|148.29|148.14|155.24|160.83|167.36|169.07|163.86|167.24|167.11|167.35|164.24|163.24|162.14|167.35|167.33|168|164.61|159.54|171.2|168.08|167.86|165.26|163.6|166.08|156.03|146.05|151.18|156.8|156.35|161.14|167.53|167.46|163.49|165.35|160.23|157.69|160.78|161.08||171.05|168.77|174.78|172.1|171.82|175.8|174.2|171.9|174.73|178.27|167.5|169.58|169.27|170.23|172.01|178.08|174.73|175.44|180.13|179.41|170.02|172.2|174.28|165.07|162.27|158|161.95|166.01|170.84|170.21|173.76|176.45|179.79|178.63|174.42|175.66|178.7|187.94|179.96|175.65|178.44|173.28|180.08
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|219.34|213.79|213.13|213.21|208.86|209.45|217.16|219.46|219.01|220.7|225.73|234.65|240.16|239.76|244.02|243.84|243.46|242.76||241.08|241.28|237.71|237.17|239.05|237.24|234.99|236.87|239.47|244.79|242.23|240.07|237.32|239.3|242.61|240.99|237.07|237.88|233.41|228.17|228.11|227.47|232.3|230.34|230.56|230.11|228.89|232.46|227.63|232.39|233.36|232.52|232.58|229.35|230.93|230.75|230.48|230.41|230.64|233.71||232.74|231.87|233.08|230.22|229.5|224.25|221.23|218.25|226.02|225.29|230.68|233.63|226.46|230.74|229|219.76|221.06|216.8|221.58|220.16|212.77|214.91|215.82|219.76|215.88|221.82|222.47|220.18|218.06|209.91|199.92|202.3|202.38||197.99|198.35|197.72|197.28|197.45|193|191.65|191.45|192.5|184.72|182.84|184.34|180.63|187.21|187.34|191.94|192.19|192.34|194.06||194.62|197.4|195.89|197.54|193.86|194.26|194.23|193.86|183.64|182.15||182.02|180.04|176.65|178.37||179.56|178.42|176.58|180.16|180.96|179.17|179.5|181.74|178.05|179.29|178.85|180.07|178.84|178.71|182.21|174.63|173.87|173.26|173.59|175.08||174.63|176.9|174.78|172.23|172.9|172.74|171.91|173.19|171.71|169.13|169.46|172.3|170.82|161.29|163.09|155.23|167.69|163.27|157.05|154.67|151.16|157.91|163.2|168.59|169.66|167.4|168.99|167.53|168.75|165.04|163.61|162.12|162.61|158.94|156.66|154.77|151.53|153.49|149.94|146.71|149.15|147.41|147.68|145.91|145.14|144.38|147.15|145.33|152.39|153.87|151.11|148.6|153.51|153.83|149.86|152.69|148.52||148.18|146.76|149.27|146.05|142.31|143.63|143.37|141.83|141.15|141.68|138.43|137.48|138.02|138.37|138.72|139.96|140.67|142.57|142.53|142.02|134.92|134.39|134.97|131.52|131.78|132.88|136.73|140.53|138.03|139.89|137.58|136.6|136.98|135.87|134.63|136.9|138.56|138.36|136.88|130.57|128.01|125.73|128.13
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|107.14|106.27|106.4|106.05|103.03|107.07|109.67|110.3|107.97|107.91|108.41|107.78|108.73|107.75|108.45|107.59|108.08|106.65||103.79|103.01|104.12|103.87|105.6|104.12|103.56|103.2|106.18|110.81|109.47|106.68|107.37|106.7|109.57|110.02|109.02|108.96|106.11|105.53|103.07|106.9|105.22|102.7|101.52|101.55|100.95|102.73|101.33|103.26|102.96|103.42|104.27|102.24|101.78|102.92|103.02|104.19|103.58|104.51||105.75|104.79|105.93|106.92|107.48|105.07|104.7|101.97|102.54|103.38|104.12|108.03|107.64|110.25|111.56|111.19|111.37|109.5|109.75|109|104.5|103.59|102.44|102.05|100|102.35|103.31|99.63|98.39|95.8|95|95.92|93.13||92.55|92.02|92.52|90.96|91.48|89.26|89|88.96|87.06|86.41|85.2|89.02|88.2|89.36|90.9|91.73|92.01|95.38|94.51||92.09|95.49|93.25|93.34|91.6|91.08|90.22|89.8|87|84.71||84.45|85.33|84.61|84.9||85.33|85.69|84.36|86.09|87.19|88.41|88.69|89.37|89.44|92.45|93.35|90.44|91.54|90.76|93.28|89.8|89.87|87.45|87.18|91.31||92.14|95.62|91.03|85.79|85.73|84.28|87.04|88.96|83.03|80.67|82.46|83.07|79.4|71.15|72.14|71.77|71.74|72.15|69.5|68.8|66.88|69.51|70.94|72.57|73.4|70.87|71.68|71.28|72.89|73.51|72.95|73.4|74.51|74|75.22|73.78|72.3|72.7|71.19|70.42|72|71.9|73.93|71.83|71.8|71.95|75.53|76.3|78.21|78.79|78.56|76.35|77.29|77.69|78.15|80.03|78.97||81.93|82.28|83.19|83.08|83.93|85.63|84.91|84.78|86.13|87.2|85.08|84.81|86.39|87.63|90.77|90.35|89.82|90.72|89.62|89.73|86.8|87.47|87.2|86.49|84.81|83.94|86.27|90.07|89.11|91.04|90.13|91.01|91.04|91.39|85.27|87.19|88.36|88.89|88.35|85.4|85.23|82.74|86.35
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|54.39|54.12|54.56|54.36|53.77|54.95|54.67|55.41|55.55|56.16|55.91|55.48|55.65|56.04|56.24|55.64|55.5|55.28||55.29|55.49|55.03|54.79|54.8|54.62|54.65|54.17|54.34|54.64|54.73|54.51|54.04|54.32|54.91|54.51|54.54|54|54.14|54.48|53.98|54.26|53.59|53.58|53.66|54.47|54.44|54.61|54.17|54|53.68|53.33|53.08|53.09|53.35|53.18|53.12|53.28|53.19|52.81||52.51|52.71|53.15|53.85|53.04|52.02|51.52|51.39|51|50.81|50.57|51.24|51.22|51.03|50.36|50.88|51.44|50.86|51.64|50.79|49.94|49.98|50.1|49.9|48.99|50.17|50.71|50.54|50.63|50.11|50.77|50.13|50.27||50.69|50.3|49.6|49.7|49.92|49.65|49.01|48.77|48.96|48.48|48.15|49.15|48.53|49.29|48.78|48.49|48.95|48.68|48.51||48.7|49.23|50.16|50.11|50.2|51.08|49.96|50.52|52.18|52.76||54.84|54.44|54.13|54.16||53.44|53.08|52.76|52.81|53.74|53.27|53.06|53.84|53.27|53.35|53.05|53.33|53.18|52.99|53.85|52.78|52.11|52.04|51.6|52.7||52.93|53.22|52.68|52.67|53.13|52.61|53.68|53.85|53.45|53.01|53.58|53.98|52.57|49.45|49.44|49.17|49.35|48.62|48.06|48.02|47.96|49.9|49.8|50.52|50.68|49.99|50.25|49.62|50.03|49.99|50.12|50.22|51.09|50.81|50.46|49.56|48.94|49.38|49.36|49.18|49.37|48.92|49.28|48.72|48.7|48.21|49.66|49.09|50.45|50.55|50.79|51.05|50.71|51.06|50|50.19|49.81||51.04|50.48|51.19|49.12|49.53|49.83|48.23|48.16|47.91|47.97|47.28|47.35|47.37|48.42|48.21|48.45|48.38|48.43|47.93|47.72|47.8|47.48|47.22|46.69|46.3|47.24|47.69|48.02|48.18|48.48|48.49|48.28|48.48|47.2|46.12|46.82|46.15|46.4|45.87|45.25|45.15|43.91|45.07
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|368.75|361.05|357.53|357.54|348.83|361.5|371|371.3|372.92|378.05|373.94|382.78|384.7|388.16|391.45|388.72|383.44|382.44||372.02|371.37|367.4|364.51|368.29|366.26|359.78|358.38|364.56|369.25|368.77|358.81|354.4|359.92|368.68|370.89|365.97|357.62|349.84|350.16|348.45|352.97|348.11|346.63|343.52|339.35|330.85|335.27|331.88|343.09|342.31|338.55|335.35|327.68|331.84|330.81|331.14|326.55|327.06|323.54||327.64|327|332.01|325.73|327.39|330.55|328.65|331.77|339.33|344.2|348|344.95|341.71|346.05|348.81|342.1|342.02|330.59|334.19|327.37|329.29|334.43|330.94|329.92|319.48|327.76|330.64|319.21|316.87|315.62|309.9|312.74|311.96||306.32|302.32|304.28|300.46|300.15|293.5|293.75|288.55|286.97|274.73|271.17|275.02|273.33|281.76|283.04|289.39|289.37|290.47|294.2||301.01|307.87|302.94|302.21|293.83|290.08|291.65|285.55|270.93|265||263.71|259.45|258.01|259.59||256.16|256.45|250.09|256.98|242.13|244.43|243.77|242.43|237.79|239.99|244.4|242.82|238.84|238.45|239.58|235.47|237.65|232.08|230.58|235.4||236.54|237.5|228.83|223.35|224.57|224.3|224.65|222.38|219.08|214.51|218.05|217.47|214.93|201.26|202.96|197.87|197.93|190.2|189.04|189.94|189.77|195.68|201.14|205.04|205.4|202.91|208.03|205.69|206.21|208.6|211.23|210.81|214.12|207.54|207.98|203.6|201.09|201.8|199.9|198.55|200.97|196.79|199.07|194.95|195.11|186.12|191.62|194|194.86|194.83|200.68|198|201.34|200.92|200.01|202.22|202.48||210.94|207.56|210.04|205.46|204.87|207.71|210.15|207.22|206|207.34|202.43|201.85|203.02|201.31|203.07|207.97|208.39|212.13|211.06|209.38|208.27|204.25|204.52|201.64|199.39|197.96|199.53|202.58|201.62|203.02|201.47|203.02|206|212.02|211.71|211.41|214.67|216.9|214.01|208.88|205.56|196.83|202.25
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|311.84|311.67|312.71|307.6|302.61|303.12|302.78|306.45|309.32|310.77|308.31|307.34|310.9|309.96|311.01|311.43|313.23|316.31||318.91|318.77|317.33|316.75|314.84|315.77|315.9|314.45|316.75|320.01|323.63|325.42|317|330.66|341.12|339.25|337.58|332.05|332.77|330.27|323.67|325.34|319.71|320.59|319.99|323.89|321.46|325.95|323.96|326.85|328.08|322.74|320.02|320.4|320.79|319.23|314.43|312.47|313.78|315.4||307.75|305.25|304.82|302.2|303.81|297.18|292.75|289.98|288.94|289.1|283.16|280.03|282.08|278.54|273.1|268.85|266.24|264.96|259.03|253.52|250.93|257.36|260.29|261.62|258.34|255.25|259.97|267.24|275.85|279.64|283.05|280.92|275.39||277.51|277.06|278.69|276.77|280.03|278.86|278.82|274.17|272.16|270.07|270.82|278.05|274.05|282.6|285.08|284|279.05|274.3|273.19||275.59|268.34|274.05|276.33|271.23|269.09|266.26|267.57|266.05|263.92||265.62|265.26|266.19|269.25||270.92|269.81|270.04|270.99|270.45|273.97|269.59|267.98|265.58|264.55|264.81|265.58|261.72|262.64|263.99|268.14|271.1|276.6|277.41|275.99||273.96|273.31|271.4|269.81|270.93|269.83|272.47|279.57|277.17|276.24|277.75|275.57|269.97|284.24|285.85|282.72|277.37|270.74|266.71|269.63|269.72|276.84|276.04|283|281.16|284.51|286.04|283.73|287.66|287.54|287.09|290.36|286.91|285.92|284.52|282.79|276.47|282.1|279.31|277.62|277.71|272.11|272.33|268.55|265.7|266.55|273.31|272.35|275.19|279.96|281.63|285.58|280.65|276.33|272.7|277.04|269.26||269.66|274.63|287.2|285.94|285.04|286.29|288.63|291.93|286.13|286.75|283.23|280.68|282.86|285|288.24|280.55|281.66|281.58|274.92|274.73|271.64|269.37|267.48|267.87|266.18|265.49|266.31|264.66|265.28|267.42|265.31|263.81|265.17|262.42|260.17|260.38|258.08|257.8|257.79|249.62|250.11|247.96|249.17
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|145.44|144.61|146.36|146.65|143.12|145.6|147.83|149.36|150.03|151.28|150.54|150.67|149.07|148.02|147.42|145.55|145.72|144.19||143.74|143.82|143.38|143.79|144.72|144.74|143.88|143.19|143.91|145.11|144.68|144.17|141.3|144.22|146.17|145.46|148.42|145.22|145.75|144.75|141.88|144.24|143|142.01|141.57|142.43|141.28|143.55|138.16|133.12|133.59|132.58|132.63|131.18|134.59|135.73|135.12|134.93|134.22|135.93||133.23|133.26|134.72|135.86|136.38|133.07|130.62|130.46|130.55|128.9|130.06|129.03|128.24|128.58|127.61|127.14|127.87|124.18|124.81|122.83|120.11|122.36|120.33|120.74|118.93|122.47|123.21|120.71|120.86|118.99|120.73|119.97|120.07||120.8|120.91|122.24|122.1|123.61|121.79|121.02|119.12|119.44|120.54|119.11|120.08|122.47|122.49|118.58|118.61|131.65|130.08|129.02||128.39|128.97|126.92|129.21|128.58|128.53|128.99|129.29|126.14|123.94||125.88|124.34|123.8|124.82||124.69|123.9|123.61|123.39|125.85|125.55|125.55|125.93|123.53|124.27|124.96|126.79|125.71|124.7|127.2|123.61|124.62|123.16|123.52|124.35||124.2|124.42|120.09|116.94|117.18|116.77|117.7|118.36|116.85|114.5|117.2|117.91|115.53|114.04|114.77|111.9|114.16|112.91|111.66|108.91|106.65|110.56|112.22|116|115.76|115.06|117.37|125.52|125.93|124.89|125.94|125.1|127.21|127.79|131.49|124.07|121.97|122.01|120.57|121.09|121.67|120.94|121.73|118.95|118.09|118.83|120.51|120.25|122.76|124.92|124.22|122.44|122.09|121.46|120.56|122.26|121.21||122.3|124.45|128.18|123.4|123.31|125.07|124.65|124.17|124.64|125.68|123.16|123.15|123.84|124.92|124.44|125.27|125.03|126.7|126.75|127.11|124.96|126.12|125.45|125.84|124.31|122.94|122.9|125.32|124.47|126.21|125.79|127.33|128.67|126.06|126.37|125.11|124.01|123|120.6|119.2|118.35|115.71|117.71
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|163.37|162.63|163.62|163.84|161.98|165.22|164.43|164.49|165.37|164.96|167.08|165.59|163.39|164.84|165.97|166.04|166.2|165.53||169.25|168.81|169.07|170.08|170.55|170.96|171.07|170.08|170.45|170.39|170.22|169.96|168.2|168.88|170.27|168.5|167.74|167.07|167.77|165.21|162.73|164.2|161.98|163.18|164.12|165.52|165.18|166.59|166.48|162.69|162.24|160.39|159.92|159.48|161.64|161.25|162.97|163.61|163.39|163.43||162.83|164.35|165.01|166.04|164.93|161.97|161.91|160.35|160.5|160.04|160.47|160.77|161.37|160.42|159.6|159.14|159.15|157.7|157.4|156.1|153.07|156.22|159.02|159.32|158.46|162.76|162.59|160.44|161.87|162.98|165.74|165.66|165.07||166.58|166.06|166.81|166.27|164.92|164.45|161.99|160.5|161.25|162.71|163.13|169.16|167.88|170.48|165.98|163.55|161.73|162.38|162.78||160.3|160.65|157.89|158.13|159.37|160.04|160.37|159.83|158.34|156.5||157.38|156.05|154.14|153.19||152.47|151.94|152.72|153.02|154.51|153.62|149.67|150.57|149.07|152.95|152.25|153.1|151.55|148.97|150.27|149|148.14|147.45|144.68|144||143.68|143.87|143.87|146.36|147.14|147.37|149.35|150.85|149.9|148.3|147.8|148.28|146.08|142.25|139.76|139.4|138.5|138.69|137.11|137.19|138.36|143.15|143.97|145.24|145.08|143.93|144.55|144.32|148.1|147.19|148.1|148.36|151.84|150.97|148.89|147.88|146.26|148.23|146.24|147.32|148.88|147.06|147.11|145.66|144.67|144.44|144.21|145.1|149.18|147.17|148.4|148.89|148.35|147.78|146.91|149.7|147.26||148.59|149.55|153.83|151.52|153.41|153.64|152.98|152.3|152.06|152.15|152.76|151.42|150.39|150.09|148.99|148.24|148|149.66|146.97|148.03|148.6|147.55|148.4|147.22|147.35|145.76|146.84|146.54|146.83|147.18|148.12|149.61|150.01|149.74|149.6|149.35|149.25|148.26|147.92|145.21|142.37|142.49|143.27
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|152.51|151.12|150.21|150.43|147.92|151.76|156.27|155.18|157.57|160.29|160.4|162.94|165|165.66|166.44|166.17|166.06|166.05||164.24|164.35|161.83|161.85|163.54|162.66|160.83|161.11|162.35|164.67|164.01|161.5|157.45|158.54|161.22|161.24|160.69|157.52|155.48|153.36|153.81|155.19|152.23|151.25|150.56|150.19|147.37|150.54|149.27|152.65|153.3|152.17|151.21|154.09|155.95|156.28|155.12|154.93|152.54|153.62||153.71|152.23|154.48|152.68|155.09|152.55|150.62|149.46|150.97|155.14|157.65|155.09|153.51|155.37|156.15|154.32|155.13|151.83|152.91|150.91|150.56|152.91|150.01|150.5|147.17|151.18|153.26|150.61|149.41|148.02|145.59|145.1|144.65||141.25|139.27|139.66|139.58|140.14|137.98|138.25|135.14|133.61|129.62|128.67|130.11|127.86|131.58|132.12|133.79|134.83|135.97|138.04||138.64|141.17|140.35|140.22|138.05|136.02|135.87|131.55|125.65|125.87||127.07|125.36|125.01|125.34||124.52|125.07|121.67|123.55|119.08|119.67|120.67|120.32|118.3|119.56|120.27|121.05|122|121.88|122.34|121.24|122.04|119.74|117.88|121.22||122.03|123.32|117.87|114.57|115.56|115.25|116.11|117.3|114.08|113.37|114.78|116.52|116.9|102.96|104.35|100.25|103.41|100.25|98.04|97.17|96.54|99.33|101.24|103.81|102.88|99.37|100.37|99.8|101.51|101.72|100.22|100.78|102.44|101.2|101.78|99.73|98.02|99.04|97.89|96.97|96.27|95.35|96.16|93.47|92.66|92.74|94.27|95.31|98.35|98.56|99.7|99.28|102.47|101.07|99.83|100.87|99.92||103.52|101.33|101.65|100.14|100.19|102.77|102.35|99.09|100.5|100.06|97.32|97.37|98.55|98.32|99.71|102.41|102.37|102.94|103.82|100.64|99.38|97.24|97.21|95.55|96.1|96.64|97.02|99.68|97.32|96.9|98.28|98.98|98.69|99.41|97.3|98.16|100.01|99.73|98.21|97.65|96.27|91.28|93.3
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|233.33|233.24|233.88|232.9|229.62|233.88|235.58|236.35|236.98|236.93|234.59|231.47|232.64|231.69|233.38|232.45|233.78|233.24||233.89|234.86|232.35|232.14|231.91|231.24|232.18|230.15|231.93|231.68|231.72|229.77|227.94|233.86|237.11|234.84|234.86|235.04|233.86|235.56|236.08|235.21|232.41|234.98|232.31|234.58|232.96|232.26|233.01|231.81|233.08|231.28|230.31|231.32|230.96|231.48|230.25|232.61|231.91|228.85||225.21|224.14|224.98|227.35|225.21|224.2|224.05|224.37|225.07|222.44|222.9|224.11|219.86|220.46|212.34|211.57|213.31|208.55|209.11|207.37|204.84|205.82|208.67|208.25|206.14|210.95|213.27|211.32|212.06|212.24|215.43|213.45|215.03||213.9|214.27|214.4|215.98|211.58|212.58|211.03|208.71|209.76|207.93|207.84|206.82|207|215.38|213.34|213.38|213.53|213.63|209.09||209.91|208.5|212.09|211.6|214.23|215.87|211.98|211|211.48|210.22||214.58|211.56|212.71|214.02||211.39|212.02|211.92|211.67|215.08|214.25|213.8|214.86|211.92|207.76|208.04|208.69|208.39|208.89|210.74|211.51|210.86|216.14|217.44|218.33||219.34|219.71|217|214.09|215.11|215.52|216.01|216.73|213.28|213.07|218.02|213.32|213.22|216.56|216.31|214.87|216.8|212.56|213|214.95|214.69|222.97|224.27|228.71|229.15|228.19|227.45|226|229.37|229.64|227.62|227.35|226.11|224.83|225.8|226.48|224.09|226.07|222.67|219.59|219.49|218.68|220.26|218.18|216.12|214.97|216.41|216.41|220.27|222.58|224.81|222.37|220.56|218|217.24|215.71|213.58||211.73|213.8|216.23|212.69|213.52|214.91|212.19|213.76|212.65|212.62|211.57|209.88|209.51|210.32|208.67|207.03|206.49|206.02|205|204.12|204.6|203.18|199.26|199.36|194.4|194.28|195.41|196.21|196.24|201.25|198.72|197.55|198.62|192.98|191.61|191.48|190.92|191.77|190.72|184.92|184.88|184.33|185.85
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|76.36|75.58|76.19|76.75|76.61|77.23|76.61|75.7|75.45|76.27|76.14|74.04|72.4|72.8|74.11|73.91|72.344|71.6861||72.3631|72.3917|73.6408|73.8983|75.3572|75.5002|75.9579|75.6718|75.6909|76.1581|74.6516|75.033|74.375|73.8601|74.5371|74.766|74.1653|74.089|72.4584|72.4489|71.0377|70.2558|73.5073|73.7648|73.9269|74.2606|74.3369|75.5479|74.9185|74.0508|73.8697|73.0973|72.8494|72.878|72.6777|72.7636|71.9817|72.5824|72.2677|73.4215||73.5073|73.5073|73.3834|74.6611|73.7934|72.5347|72.6968|72.7254|73.9078|73.9078|73.679|73.7076|73.2403|72.6873|71.133|71.1616|71.2856|70.6944|70.723|69.7314|68.816|69.8935|69.4644|69.0162|69.2451|71.1521|71.1044|71.0758|71.4477|70.8565|71.9054|72.0294|70.7993||71.5145|71.2665|71.4096|71.5526|71.5526|72.2773|72.4966|73.7266|74.1557|73.7648|73.4883|74.2987|73.4883|76.5205|77.3786|77.2165|77.4072|78.6278|79.3238||79.505|78.3512|78.5133|79.2285|81.0497|79.1713|80.1153|78.5515|77.331|77.1975||77.9984|76.8447|77.6361|76.7112||76.4156|76.0532|75.729|75.6051|75.8339|76.1104|76.12|76.7398|76.5872|79.1045|79.1331|79.5908|79.3143|78.6754|78.1319|77.6647|78.027|77.76|76.654|76.1486||76.3393|76.4156|76.5491|76.7112|76.654|76.5205|77.7124|76.4537|77.3214|76.1486|77.2928|77.3405|76.7588|76.6254|76.7207|76.8733|73.3452|73.145|71.7147|72.3631|72.6396|74.3655|75.176|76.12|75.5288|74.4418|74.6325|75.0139|76.12|75.3858|76.7684|76.9591|76.6254|76.6254|76.7398|76.3202|75.9293|77.4645|77.0449|77.8459|79.095|78.0938|78.9138|79.0759|79.2857|78.7899|79.0854|79.2666|81.8221|81.66|81.5932|80.2964|80.2487|80.5539|79.6862|80.9353|79.4573||81.2786|81.5169|82.89|80.5062|81.3072|81.6695|81.8316|81.5646|81.6981|81.4502|81.0306|81.0783|81.0783|80.6302|80.8209|79.6003|79.6576|78.8375|77.1498|77.1498|77.2547|77.2833|77.8459|77.8745|78.704|76.5109|75.319|75.6623|75.9865|75.2618|73.5169|74.4322|75.1188|75.2237|75.7195|76.1581|75.71|75.7481|74.6134|73.7552|73.164|73.1259|74.2987
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|133.6|133.1|132.48|130.08|128.41|128.92|130.4|130.29|131.36|131.94|130.98|131.84|133.35|133.95|133.74|134.17|134.17|134.51||136.46|136.56|136.89|134.32|134.06|132.66|133.27|132.96|135.56|136.41|135.93|133.61|133.39|137.12|136.4|137.81|133.49|132.21|131.55|133.03|132.62|133.26|130.71|132.11|131.6|130.19|129.18|129.9|127.11|132.57|134.31|133.67|132.26|133.54|136.64|135.45|133.68|136.54|137.16|135.12||132.53|132.89|132.95|133.49|132.99|128.64|133.16|137.12|138.27|137.49|143.17|144.82|144.65|144.94|140.45|141.19|137.59|135.95|134.56|133.35|132.04|134.26|137.02|137.65|134.78|135.54|135.65|136.13|136.67|142.02|145.09|143.99|141.71||142.12|143.54|142.46|141.79|143.41|145.11|140.63|138.63|139.59|135.71|133.59|134.72|131.02|135.1|137.55|139.35|141.61|142.8|139.27||140.72|141.3|143.04|145.05|147.05|146.35|144.95|142.35|141.23|140.1||141.47|141.58|141.57|142.43||141.6|141.76|142.45|144.02|137.28|140.5|138.34|139.39|136.28|137.41|137.58|138.79|139.12|138.75|137.19|136.96|135.58|135.44|134.7|134.25||135.54|134.7|134.13|132.98|131.91|131.63|132.21|130.11|128.28|126.64|127.66|127.71|128.95|128.9|129.7|127.34|124.59|122.39|120.08|122.86|122.08|127.99|128.37|129.99|130.02|129.43|128.49|127.43|128|129|127.66|129.2|129.46|130.98|129.71|130.06|127.65|127.91|126.64|126.64|125.54|126.35|124.32|124.23|124.75|127.11|116.87|113.37|114.66|116.36|118.59|119.27|119.28|118|114.79|114.9|112.72||112.4|112.85|116.8|114.84|111.89|112.29|110.84|111.53|111.51|111.83|109.75|108.01|108.39|106.97|105.66|106.43|106.52|105.22|105.12|105.41|101.86|100.45|100.94|97.33|98.33|97.61|96.82|96.97|96.27|97.21|98.43|98.3|98.91|98.36|95.65|96.28|97.26|98.54|96.76|96.46|97.99|96.99|98.84
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|133.02|132.93|133.12|133.07|132.03|133.99|132.78|134.65|134.91|134.86|135.79|134.79|134.84|136.42|135.95|135.85|133.46|132.88||134.85|134.98|138.12|138.43|137.96|138|138|136.6|136.32|137.73|138.01|137.72|135.54|136.99|137.67|135.15|135.14|133.46|134.54|135|133.42|132.51|131.4|131.18|131.26|133.94|134.63|136.85|137.75|136.61|137.25|137.24|135.6|135.11|136.92|136.37|137.26|136.74|136.5|136.45||134.28|135.43|135.45|137.57|135.45|133.48|132.56|132.6|130.18|128.01|128.7|128.42|128.94|128.56|128.14|126.91|127.34|126.18|127.31|125.98|122.15|123.16|123.9|124.29|123.53|126.58|127.66|127.52|126.58|127.12|129.53|128.46|127.92||127.62|128.33|128.22|128.67|129.17|129.57|129.03|128.95|128.79|128.97|128.21|130.36|128.38|133.09|132.24|130|131.01|131.93|133.6||134.78|135.8|137.26|137.05|137.85|138.79|138.85|140.16|138.7|137.82||139.14|137.77|138.42|138.68||137.72|136.34|136.55|137.52|139.04|138.25|137.27|136.65|135.85|136.51|135.51|136.41|138.05|137.68|137.47|137.34|138.36|139.37|138.87|138.61||138.68|138.31|138.76|139.3|139.53|139.7|141.88|142.43|144.28|142.15|142.07|140.26|137.99|143.23|142.38|140.64|141.22|138.5|137.1|137.57|137.66|142.36|141.3|142.38|141.45|143.25|142.48|141.91|144.39|143.83|144.04|144.21|144.49|142.92|141.65|140.7|139.61|139.39|138.12|139.24|138.99|137.26|138.01|137.62|136.92|136.31|137.96|136.71|137.37|137.52|137.7|138.63|138.63|138.14|136.7|138.15|135.94||137.96|138.26|140.51|138.18|138.33|138.77|138.21|138.39|139.06|138.51|137.44|136.85|135.77|136.51|135.5|135.1|135.78|135.46|133.23|134.1|133.55|132.71|133.44|133.79|131.29|131.12|131.42|128.31|127.88|126.32|125.96|126.16|126.14|125.07|125.24|125.63|124.76|124.5|125.09|124.05|123.89|122.48|122.89
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|243.77|241.84|243.11|244.48|242.78|244.43|242.39|242.58|246.26|240.31|240.19|236.09|236.42|238.14|237.48|230.84|234.62|236.2||238.1|225.83|229.68|227.71|226.99|222.58|223.78|221.34|214.33|215.06|217.66|211.86|210.54|215.56|213.89|216.5|218.05|215.4|217.18|223.76|230.32|234.36|236.88|234.21|235.46|233.51|231.35|230.56|227.96|230.5|231.91|233|228.02|232|228.76|231.28|224.45|220.79|221.09|220.29||218.72|211.87|210|210.77|209.09|205.44|209.53|215|215.17|212.2|209.48|213.12|214.48|212.8|212.21|215.95|211.96|211.53|207.72|210.76|205.33|206|213.47|217.54|216.5|231.08|240.47|235.64|240.95|246.56|247.01|247.66|248.59||240.37|241.24|236.72|236.7|238.93|238.89|237.98|234.82|234.2|228.46|225.56|226.5|224.78|226.26|225.92|225.77|222.17|223.44|216.76||213.14|215.6|218.18|215.52|218.25|222.04|217.98|216.15|221.52|220.31||222.53|222.4|222.46|224.64||225.78|227.43|231.17|226.47|227.43|225.92|223.62|220.15|221.27|222.42|222.92|220.57|227.86|227.7|225.86|220.97|220.78|241.35|245.8|247.63||246.82|260.84|257.64|258.04|264.65|257.16|256.17|249.89|249.51|249.42|254.18|247.66|259.28|260.15|260.22|250.74|237.13|232.45|232.27|237.14|238.43|250.3|241.98|250.52|249.67|254.23|255.97|255.01|258.55|257.72|261.83|266.83|267.07|265.98|260.22|259.98|250.14|251.53|247.85|253.45|251.32|247.45|246.67|242.74|237.55|235.99|247.78|245.05|242.78|244.53|250.6|251.68|246.64|243.1|247.8|250.43|241.27||254.7|265.01|276.69|281.25|272.65|271.1|276.32|272.32|216.05|208.46|207.53|209.51|205.11|204.01|196.74|193.46|195.14|192.62|191.99|197.16|201.05|207.79|202.64|201.41|203.19|194.85|191.7|193.61|189.5|190.96|188.49|188.54|191.31|190.8|195.09|187.78|185.51|188.09|189.56|188.34|198.88|200.74|200.28
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|398.87|395.56|398.69|398.07|389.37|397.35|397.25|400.28|399.16|397.89|401.49|401.1|401.74|400.25|405.64|407.96|405.85|406.72||411.92|412.7|413.21|413.05|410.95|411.63|408.64|409.5|410.38|408.63|409.8|408.56|405.37|411.7|420.89|417.65|414.97|412.5|411.34|405.9|398.8|401.55|394.59|394.5|395.86|400.31|396.54|398.81|396.53|389.84|391.01|390.01|375.63|374.5|376.28|376.3|364.89|365.64|364.37|370.18||367.07|372.07|373.56|379.06|376.48|371.09|370.6|368.5|366.86|365.58|362.05|352.18|354.6|353.88|356.02|353.1|349.6|351.98|350.17|347.1|333.81|332.87|334.64|334.65|332.22|328.87|332.21|329.51|327.64|324.58|328.41|326.86|324.62||328.24|333.07|333.4|329.63|324.34|324.51|329.32|337.89|338.72|334|333.58|338.15|332.99|343.11|347.81|347.55|355|350.84|352.19||351.3|350.53|355.04|357.37|360.75|363.39|365.03|359.27|344.8|349.5||350.68|344.99|347.35|345.95||340.79|337.59|335.01|336.08|338.38|341.67|339.34|339.67|336.13|337.07|339.65|344.41|347.86|347.86|349.89|348.68|347.56|341.19|336.34|337.94||333.19|336.01|335.06|334.7|337|344.51|352.1|356.82|355.67|354.41|351.7|353.69|350|347.46|354.4|354.56|321.35|312.1|305.14|303.68|308|320.51|323.06|330.6|325.73|322.79|323.41|324.22|329.9|324.57|321.85|331.42|329.97|327.84|322.41|323.17|314.45|318.15|311.98|313.07|311.77|304.15|303.23|302.5|292.66|292.14|294.26|299.19|308.02|304.98|306.52|307.23|308.57|301.48|304.6|312.02|307.25||312|316.23|320.24|312.83|312.55|314.37|311.67|308.82|312.22|308.84|314.14|313.33|315.4|316.81|320.51|323.7|321.52|322.27|315.55|319.1|317.03|314.06|312.47|304.5|303.61|302.78|305.23|306.68|299.93|298.6|300.79|302.97|306.71|305.11|303.46|306.53|307.15|304.07|308.52|299.71|291.23|291.16|298.36
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|56.37|56.07|56.37|56.39|55.82|56.53|56.64|57.29|57.18|57.33|57.34|57.05|57.15|57.2|57.3|56.98|56.65|56.38||56.49|56.29|56.36|56.48|56.98|56.91|56.79|56.92|57.18|57.94|58.69|58.81|58.41|58.54|59.52|58.72|59.29|58.69|58.6|57.92|57.79|57.32|56.43|56.32|56.94|57.3|57.28|58.14|58.39|58.39|58.28|57.7|57.7|57.62|57.54|57.49|57.6|59|59.11|58.87||58.3|58.15|58.59|58.83|58.18|57.38|57.01|56.91|56.59|56.24|56.31|55.75|55.64|55.64|55.63|55.51|57.08|56.2|56.79|56|54.8|55.38|54.98|55.36|55.3|56.5|57.12|57.03|56.45|56.45|56.98|56.99|54.15||54.2|54.6|54.96|55|55.05|55.32|55.14|54.79|54.5|54.28|54.75|55.37|55.13|56.57|58.42|57.47|57.27|57.26|57.05||57.38|57.04|57.06|57.26|57.46|57.8|58.53|59.29|58.58|58.85||58.75|58.14|58.81|58.98||58.84|58.96|58.99|59.49|60.46|60.01|59.91|60.55|59.98|60.35|60.51|61.46|61.45|61.35|61.55|61.74|61.36|60.58|60.41|60.58||60.41|60.64|60.23|60.04|60.21|60.32|60.75|60.89|61.06|60.79|61|61.1|59.84|58.53|58.15|57.22|57.75|57.7|56.99|56.76|56.31|57.38|57.81|57.96|57.33|56.75|57.25|57.3|58.05|58.16|58.43|59.36|59.55|59.33|59.19|59.61|59.46|59.66|59.24|59.45|59.49|59.24|59.36|59.39|59.19|58.91|59.82|59.61|60.35|60.59|60.37|60.6|60.32|59.79|59.53|60.04|59.96||60.48|60.61|60.53|59.16|59.27|59.26|59.43|59.46|59.42|59.57|58.99|58.96|59.05|59.18|58.78|58.79|58.52|58.6|58.51|58.99|58.53|57.83|57.54|57.91|57.24|57.48|57.3|57.45|57.48|56.87|56.85|55.85|55.75|55.84|55.87|56.3|55.78|55.06|55.44|54.45|54.49|53.94|55.38
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|236.24|234.68|235.93|234.32|230.41|232.15|229.6|232.98|234.08|234.96|233.95|232.31|232.05|231.32|230.14|228.11|229.66|226.63||227.3|226.86|227.07|229.02|229.32|226.77|226.44|224.59|225.57|226.44|226.94|223.74|220.63|225.48|225.97|232.12|231.32|229.21|232.03|232.61|233.56|236.86|233.45|229.91|230.34|230|227.57|227.45|223.28|225.79|226.41|226.28|221.98|221.02|221.47|222.52|220.7|219.27|218.65|219.04||216.86|211.73|211.9|214.51|213.53|207.97|208.07|208.15|208|206.9|220.66|223.02|224.7|223.27|224.36|226.15|223.17|220.36|220.27|215.41|211.5|214.85|215.77|216.63|212.39|213.75|219.43|212.11|208.32|204.73|209.35|207.51|207.9||209.96|210.66|206.44|206.52|206.89|208.77|209.25|201.36|202.61|198.36|193.25|198.22|194.97|202.01|200.98|202.02|205.14|206.01|201.66||201.59|201.86|209.35|208.86|212.89|215.45|213.81|212.62|214.51|217.76||218.73|218.36|214.37|212.63||208.7|205.3|205.84|209.01|211.31|211.18|208.27|208.36|207.25|206.24|207.61|209.58|212.77|212.65|212.68|208.05|210.18|211.2|210.35|211||210.89|209.68|208.16|203.88|207.57|207.83|210.71|212.7|210.48|208.26|212.7|213.31|212.68|198.47|197.64|193.97|188.34|184.74|181.71|184.87|180.87|190.06|193.07|198.01|197.99|198.43|197.7|196.97|200.26|199.55|202.2|204.32|206.4|206.64|202.98|202.47|200.45|203.54|201.46|203.35|199.97|199.44|200.32|197.25|195.52|195.37|200.56|197.45|202.61|205.27|205.13|205.39|204.98|200.68|201.54|204.06|200.12||204.66|208.96|216.48|213.35|211.99|215.71|211.03|210.26|208.1|206.41|204.13|204.15|200.99|199.01|199.43|196.64|197.58|198.74|197.77|196.79|196.36|198.77|196.1|192.29|190.69|190.4|194.06|198.58|196.74|196.91|195.15|197.43|198.86|196.48|198.47|195.09|193.5|196.55|193.33|189.02|192.55|192.21|195.07
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|136.91|135.96|137.03|136.4|135.17|137.72|137.15|140|140.56|140.75|139.88|139.08|139.83|140.9|141.85|141.6|141.35|141.66||142.03|141.69|142.17|142.34|141.76|141.75|142.42|141.92|141.91|138.89|139.52|138.24|135.94|139.55|140.82|140.2|141.05|140.6|140.72|142.12|139.91|139.63|137.89|138.38|137.91|139.9|139.67|141.2|140.79|139.71|140.61|140.16|139.32|139.37|139.8|139.78|139.71|139.8|140.1|139.43||135.62|135.83|135.74|136.67|135.13|134.01|133.11|133.94|132.37|131.74|130.01|132.28|133.39|133.43|134.12|132.13|132.18|128.89|127.88|129.12|127.53|127.59|130.11|131.37|129.92|131.95|133.21|135.47|137.69|138.34|137.66|147.2|145.66||144.47|144.02|144.13|145.83|145.03|144.36|142.53|141.2|140.77|139.27|140.49|143.75|143.84|147.51|146.2|146.33|144.85|145.51|143.39||144.64|146.97|147.45|148.97|147.29|146.63|146.65|146.66|145.75|146.53||144.15|144.18|144.3|145.22||143.5|143.22|144.2|145.97|145.95|146.1|145.43|145.58|145.65|147|147.04|148.27|149.45|148.11|148.91|149.3|150.52|152.64|152.79|151.6||151.83|151.36|150.93|150.24|152.12|149.09|149.37|152.44|150.54|148.23|147.98|145.56|143.54|145.77|143.47|141.96|142.78|140.4|138.75|139.92|140.04|142.87|142.16|143.85|143.55|144.4|143.9|142.95|144.71|144.53|143.94|146.23|144.25|142.78|141.36|140.89|140.63|141.8|140.5|143.08|139.91|137.14|137.25|137.27|136.7|135.99|138.31|137.07|135.29|136.69|136.26|137.36|137.32|136.7|136.81|139.89|138.45||142.83|144.54|147.68|147.59|138.85|140.3|136.63|130.7|130.63|131.33|131.63|130.57|132.41|134.71|135.6|132.6|131.85|131.89|130.2|131.88|129.97|129.35|129.81|131.64|129.3|129.4|130.12|130.69|131.76|131.21|131.24|131.64|132.66|132.33|131.47|131.74|132.2|132|132.01|129.52|130.68|127.75|124.44
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|177.93|175.33|173.5|173.97|172.42|174.65|174.66|175.86|178.18|177.38|176.57|176.04|176.33|176.99|177.18|176.24|177|178.84||178.65|179.04|176.47|176.17|174.31|172.4|171.36|169.27|169.68|170.08|173.7|178.34|177.85|181.67|184.3|184.84|181.79|181.51|184.25|185.51|186.02|185.33|183.39|184.64|184.27|183.02|182.76|183.11|182.79|187.43|187.26|185.93|187.46|185.49|186.49|187.89|187.32|187.56|189.73|188.5||188.97|184.52|185.53|184.85|185.92|186.91|184.72|188.73|192.86|191.14|192.28|195.24|194.24|196.76|197.16|196.75|195.06|194.51|201.91|189.99|188.03|192.26|193.94|194.98|189.04|190.98|197.51|197.09|191.76|183.65|183|186.44|186.35||187.67|190.91|189.63|188.21|190|181.16|180.23|176.43|176.96|170.97|168.17|171.88|163.03|169.56|171.89|172.78|171.28|173.64|172.26||171.44|173.43|176.12|175.99|179.09|178.69|178.58|179.12|178.44|177.68||181.18|181.17|177.3|178.86||173.73|173.55|170.45|170.69|172.89|173.55|173.12|173.94|169.3|175.72|154.69|154.43|153.72|153.68|154.14|153.24|153.61|149.44|148.01|147.13||149.09|151.49|145.98|141.07|141.72|143.9|144.5|144.67|138.36|135.52|137.82|142.11|142.59|127.46|126.96|125.07|124.02|120.13|121.25|121.54|118.47|123.31|124.06|128.35|127.56|126.63|124.95|124.23|126.81|127.36|126.59|128.96|124.97|124.98|123.09|122.91|120.93|123.37|122.55|123.31|124.08|125.4|125.99|124|122.49|123.28|127.21|125.41|128.63|130.22|132.09|131.24|131.25|131.75|133.22|133.36|134.2||131.99|133.24|135.39|133.55|131.87|135.54|133.73|132.18|129.79|130.69|127.44|128.12|127.77|128.92|129.37|130.53|130.96|131.79|130.49|128.79|129.93|130.82|127.61|117.29|116.35|116.94|115.66|115.61|116.18|116.31|117.61|118.12|119.03|118.62|117.79|118.65|119.43|120.9|118.66|116.22|119.34|116.81|116.66
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|111.7|110.84|110.96|111.44|110.33|111.63|110.06|110.41|110.48|109.91|110.15|109.05|107.9|110|109.29|109.2|106.9|105.79||116.65|115.69|116.75|118.4|117.29|117.13|117.8|116.38|116.98|116.74|118.31|117.45|116.35|118.39|118.94|118.95|118.79|118.51|117.54|119.53|120.08|121.01|121.45|121.7|122.58|123.31|123.5|122.6|120|124.53|124.35|123.94|121.5|123.01|121.04|120.9|119.78|120.11|119.97|119.86||118.94|119.84|119.75|122.23|122.07|119.05|118.02|120.49|121.47|120.25|118.11|117.62|118.22|118.1|116.71|117.52|115.88|116.7|115.63|117.25|116.01|119.18|122.53|122.21|119.78|121.58|122.38|120.8|122.55|123.04|125.41|127.24|128.02||128.23|126.84|125.29|125.15|124.5|124.03|119.74|120.22|120.24|122.54|123.59|120.39|114.29|114.73|114.72|112.84|112.95|112.89|112.57||111.3|110.04|112.15|108.84|110.84|111.61|111.3|110.23|110.46|109.11||109.49|108.44|108.33|107.79||108.35|107.45|108.28|108.09|108.97|108.78|107.34|107.45|106.79|107.02|106.52|106.32|106.8|107.18|107.9|107.53|108.15|108.49|108.22|107.62||106.41|107.61|109.27|110.89|111|109.77|113.06|113.67|112.6|111.95|112.65|110.81|109.39|114.42|113.53|111.53|109.56|107.48|105.11|105|106.42|108.58|109|107.79|109.48|105.93|108.36|108.04|109.67|107.32|107.75|108.37|111.05|109.65|108.54|107.74|106.25|108.56|106.5|108.64|108.83|105.19|104.44|103.45|100.92|102.73|104.8|105.95|106.86|106.66|105.7|106.58|105.69|104.7|104|105.81|102.84||104.16|105.53|109.44|106.55|109.47|110.79|111.29|103.19|102.47|101.39|102.4|101.63|100.48|100.96|100.71|99.99|101.1|100.65|99.06|100.04|101.23|101.75|102.14|99.93|100.68|100.64|101.53|102.52|99.86|99.99|98.95|100.82|100.19|98.19|99.08|99.25|96.4|96.73|94.82|93.09|93.04|93.67|92.58
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|114.74|114|114.7|114.73|113.12|114.9|115.53|115.83|115.4|115.42|116.24|114|112.34|113.01|112.36|112.21|111.4|112.21||113.2|112.32|114.7|114.56|115.91|116.12|117.11|115.85|117.21|116.89|116.43|116.6|114.96|114.89|116.22|115.75|116.08|115.78|113.9|114.68|111.5|110.89|111.93|111.44|111.39|111.38|110.05|110.8|109.03|108.61|107.91|106.89|105.9|108.22|108.25|107.54|106.1|105.21|105.38|106.14||108.52|108.22|106.79|106.73|105.98|103.88|103.06|104.84|105.9|103.42|103.77|105.04|110.84|110.26|108.22|107.87|108|106.79|106.11|106.7|105.65|106.71|107.85|108.41|107.74|107.33|108.69|106.27|107.06|105.01|106.06|106.29|104.2||104.44|103.75|104.05|105.4|106.84|108.73|108.53|106.95|103.47|102.3|102.48|104.21|102.79|108.8|110.5|110.86|111.26|112.62|112.18||110.52|111.63|112.45|109.78|109.02|107.27|106.71|105.58|106.5|105.41||107.15|105.27|104.7|103.45||103.26|103.28|102.8|103.71|104.45|104.89|104.64|102.82|104.2|106.34|107.49|108.67|107.69|105.84|107.28|104.74|104.99|104.04|104.58|104.89||104.2|103.96|102.18|100.84|99.67|98.72|99.21|98.36|99.04|97.6|98.15|98.87|95.12|92.85|93.69|94.5|87.96|88.25|85.1|80.67|80.49|82.71|83.92|84.34|84.31|82.89|84.25|84.31|86.27|85.23|86.07|87.83|88.32|87.7|87.34|87.07|85.89|87.93|86.12|87.14|87.59|86.89|87.28|86.23|85.91|87.14|88.6|89.09|90.11|89.63|89.78|90.91|90.49|89.7|89.65|91.63|90.22||91.87|91.87|93.95|92.24|95.77|94.17|94.3|94.35|94.06|94.51|94.86|95.2|96.1|95.65|96.35|95.07|94.68|95.51|92.67|92.38|92.92|92.57|93.25|94.29|95.94|94.91|96.04|97.01|96.71|97.16|97.11|98.03|97.7|97.4|99.54|100.83|99.92|100.48|98.87|97.86|96.83|97.94|99.28
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|291.56|285.7|285.66|285.56|281.25|284.77|283.94|286.19|285.71|285.28|284.22|282.11|281.45|282.19|283.17|279.63|281.8|280.88||282.16|280.05|283.95|285.99|284.85|283.38|283.95|280.97|283.01|287|288.2|285.32|279.39|287.95|290.61|291.53|291.16|289.52|291.6|292.17|289.97|292.54|290.27|290.25|289.52|291.74|290.16|290.72|288.6|286.54|286.96|285.15|284.44|285.22|287.54|287.71|284.42|282.57|281.63|281.13||278.34|276.25|278.55|279.54|280.77|268.61|267.55|266.03|265.2|263.78|266.89|264.27|263.52|266.26|264.95|266.37|257.14|254.37|249.39|249.51|247|254.18|259.23|258.16|250.9|253.78|259.27|256.19|252.63|254.29|257.63|258.78|257.05||257.47|258.97|256.94|257.68|257.31|253.54|253.01|248.37|248.75|247.57|241.92|249.34|246.1|252.99|252.04|254.77|257.94|261.67|255.84||253.65|255|257.08|258.4|260.35|264.16|263.2|260.74|257.92|256.46||261.21|257.54|257.76|259.68||257.3|257.44|259.47|261.42|266.25|264.47|247.45|247.05|243.75|245.83|246.16|246.77|249.86|249.3|253.44|249.93|249.66|252.27|249.09|250.12||249.33|250|246.2|243.44|243.2|239.73|243.82|244.95|241.78|238.15|242.75|238.71|240.22|236.29|233.99|227.92|225.71|220.19|216.91|216.44|213.94|220.66|219.23|229.7|228.14|233.1|230.39|226.24|230.05|228.77|229.43|229.38|230.59|228.69|225.61|223.45|220.35|223.49|222.4|225.18|225.99|224.08|222.78|214.63|214.42|230.65|236.92|233.91|236.18|236.82|239.42|240.2|238.83|234.77|233.65|238.91|232.65||236.07|238.98|247.18|240.02|239.93|242.99|240.87|240.45|238.21|237.75|237.49|236.61|234.63|234.23|232.62|230.25|231.73|229.75|228.57|230.34|231.56|230.89|228.7|227.15|227.18|224.78|223.98|224.38|222.18|223.32|221.44|222.3|224.23|222.75|223.43|221.94|219.11|219.76|219.16|215.74|220.26|219.31|218.89
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|191.64|191.28|186.04|185.16|178.52|181.99|186.88|189.84|186.25|188.21|185.8|186.65|188.55|187.05|188.59|185.23|184.17|185.26||185.75|185.07|179.62|176.25|179.72|177.28|175.66|175.64|176.98|181.19|185.16|186.3|180.72|187.14|188.21|191.64|190.48|189.65|187.36|187.72|185.52|191.71|187.84|186.3|181.77|178.14|170.04|171.62|171.81|173.79|171.29|170.31|170.25|170.03|172.72|170.18|167.26|166.99|169.18|171.6||168.9|165|145.61|144.32|145.64|137.08|131.57|130.5|135.22|136.41|137.41|143.57|143.67|146.85|140.83|135.01|134.37|130.82|131.38|126.21|122.23|125.41|126.37|127.19|123.3|123.69|127.72|126.36|122.47|121.77|120.44|122.11|123.71||125.61|124.8|122.55|123.91|124.86|121.09|119.07|118.29|119.7|125.18|120.24|124.08|131.02|122.91|124.2|122.89|122.26|118.55|117.37||117.98|118.09|116.9|118.76|116.24|115.99|121.26|128.3|121.04|120.22||121.09|120.53|118.24|119.74||118.95|118.36|114.92|115.79|116.62|114.37|113.41|115.42|112.41|116.04|115.03|117|118.85|118.48|122.95|120.48|118.92|119.41|118.72|121.14||121.48|122.21|114.65|109.86|112.34|109.77|107.96|107.99|104.26|100.48|102.59|105.62|103.65|95.33|95.1|91.53|94.91|92.57|89.14|89.79|89.94|91.75|91.28|94.69|95.35|92.91|93.37|93.54|94.26|95.5|96.84|96.9|97.5|99.62|101.54|113.26|109.69|109.99|105.61|102.64|102.35|100.99|101.55|97.22|97.65|98.07|100.65|99.09|103.85|106.25|106.88|105.1|104.51|104.44|104.41|106.2|105.27||108.34|108.03|110.91|108.96|109.29|110.94|110.55|111.03|110.16|111.3|108.84|109.25|110.81|111.1|110.68|109.04|108.43|108.6|109.85|107.21|105.27|102.42|103.23|100.18|99.27|99.1|101.04|102.67|100.33|102.82|101.51|102.51|102.12|100.71|100.24|100.12|99.09|98|91.71|88.4|89.42|88.86|91.96
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|200.96|200.71|200.04|198.47|193.33|194.39|196.92|200.66|198.59|199.44|195.85|197.03|197.87|193.01|192.76|191.14|191.33|194.65||189.73|188.64|189.01|188|190.65|194.94|196.95|194.58|200.04|204.58|202.81|204.5|201.79|204.21|208.59|204.47|204.16|202.81|204.15|201.86|200.16|200.68|197.63|197.28|197.14|199.75|200.3|199.87|193.91|192.54|192.92|189.46|187.77|187.41|188.06|183.97|180.5|182.62|183.65|183.23||185.96|183.49|186.07|185.06|187.32|185.65|181.73|179.53|182.99|186|183.73|181.96|179.11|181.69|179.58|173.64|176.34|173.05|176.5|171.51|165.54|165.83|164.84|162.66|160.35|160.67|166.15|166.19|167.7|165.98|167.55|161.82|155.51||152.81|154.46|161.86|160.67|158.44|157.28|158.48|155.28|154.08|150.97|149.14|153.34|147.93|157.63|159.66|163.76|166.68|165.18|165.93||165.25|168.83|171.76|176.67|171.02|170.06|167.67|166.25|157.17|157.34||157.51|157.66|156.69|158.8||160.68|159.29|159.4|160.49|159.99|160.34|161.32|159.84|157.56|157.66|158.22|157.95|152.78|153.68|152.47|150.14|148.45|152.61|147.7|149.93||149.4|149.83|145.56|144.33|146.08|148.1|149.3|151.06|154|153.06|156.52|155.42|156.63|156.38|156.43|155.53|157.43|151.38|147.28|146|146.38|150.41|151.21|154.72|152.93|154.38|153.02|153.25|154.99|157.52|156.58|157.38|156.25|155.32|157.66|156.81|155.16|155.86|155.5|154.85|153.5|151.71|153.39|149.41|146.71|146.45|150.11|148.43|153.88|154.76|154.64|156.88|157.31|154.59|153.56|154.35|151.73||153.75|155.18|158.1|156.39|156.31|154.77|154.72|156.48|156.06|157.14|156.11|157.44|160.81|162.85|161|158.66|155.99|154.28|151.94|153.32|151.97|151.83|151.72|152.79|152.55|150.14|152.87|148.21|146.19|146.83|147.27|148.37|149.4|147.38|144.9|144.86|145.35|143.68|138.58|135.13|134.45|133.75|136.45
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|154.03|152.56|152.08|153.84|148.6|154.87|159.79|161.14|160.63|161.44|159.72|160.86|163.44|162.08|164.91|165.57|166.3|164.99||164|165.93|160.56|158|157.55|157.74|155.81|155.96|159.07|160.8|164.4|161.73|158.87|169.59|174.17|173.56|174.86|168.58|163|161.41|161.17|163.98|159.5|160.95|158.09|158.14|155.64|158.07|154.85|156.92|157.5|157.81|156.78|154.86|158.63|155.63|154.14|153.81|154.68|154.41||152.29|149.03|148.98|147.05|152.06|148.39|145.16|145.03|148.82|149.12|146.97|149.89|147.74|149.46|145.35|145.11|140.89|137.51|138.95|139.31|135.04|137.22|139.5|142.4|139.97|142.5|147.6|143.23|143.06|142.45|138.67|144.38|146.01||147.9|145.17|144.37|142.12|132.1|112.41|112.94|112.31|111.99|113.5|110.19|113.86|115.29|115.6|113.68|113.11|112.61|113.6|112.1||110.32|110.91|109|108.79|107.17|106.25|105.76|104.96|100.91|99.11||101.7|100.94|100.56|101.57||101.74|101.6|99.41|101.22|100.2|100.07|99.2|98.27|96.4|97.18|98.31|98.32|97.68|95.5|95.32|93.25|90.06|88.74|87.12|91.13||90.79|91.4|86.97|85.08|85.68|86.64|88.95|88.8|86.57|84.55|85.08|85.5|83.91|79.44|81.09|77.92|78.71|76.51|75.37|74.51|74.11|76.89|78.77|79.4|79.05|78.28|78.95|77.48|78.32|79.88|78.32|76.82|76.99|76.41|76.25|73.02|71.61|71.14|69.1|67.47|68.38|68.01|68.05|64.73|63.68|63.38|64.74|65.15|67.74|68.69|67.79|65.29|65.97|66.52|65.98|68.52|68.14||70.81|70.73|71.06|68.2|68.65|70.6|71.11|70.31|71.03|71|68.59|69.5|71.59|72.73|72.58|72.94|72.35|73.08|74.11|73.25|72.14|69.94|70.73|68.11|68.29|68.79|68.42|69.71|69.63|71.52|70.23|72.3|71.99|73.15|69.97|71|72.07|72.93|70.42|72.37|72.16|69.09|72.9
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|53.16|52.69|52.83|53.07|52.08|53.46|55.1|55.4|55.43|56.25|56.2|56.59|57.29|57.39|57.48|57.25|57.15|57.21||56.68|56.82|56.25|55.76|56.37|55.99|55.65|55.76|55.91|56.42|56.46|55.5|54.45|55.22|56.53|56.11|56.18|55.38|54.89|54.52|53.73|54.22|53.52|53.53|53.37|53.37|52.94|53.5|52.59|53.56|53.45|52.83|52.87|52.29|52.44|51.64|51.49|51.72|51.61|51.45||51.42|51.18|51.83|51.34|51.56|51.14|49.9|49.5|50.55|51.16|51.77|51.67|51.1|52.14|51.84|51.01|50.81|50.2|50.78|49.95|48.4|48.94|48.64|48.72|47.89|48.65|49.85|49.26|49.21|48.08|47.29|47.04|46.35||46.92|46.89|46.69|46.25|46.28|45.45|45.75|45.89|46.31|45.61|45.18|46.12|45.15|46.43|46.57|46.43|46.32|47.06|47.05||46.48|46.87|46.09|46.18|44.51|44.49|44.68|44.93|43.26|43.19||44.47|44.01|43.75|43.92||43.84|43.53|43.03|43.59|43.89|44.81|44.68|44.87|44.2|44.84|45.35|45.12|45.24|45.17|46.29|45.69|45.31|44.7|43.93|45.28||45.61|46.13|44.45|43.85|43.72|42.86|43|43.23|41.52|40.31|40.88|41.85|41.49|36.9|37.2|36.53|36.24|35.52|33.95|34.22|34.15|35.36|36.77|37.85|37.51|36.65|36.91|36.48|37.21|37.25|36.98|37.21|38.4|38.1|38.24|37.91|37.37|37.43|36.88|36.39|36.35|36.02|36.33|35.73|35.67|35.62|36.37|36.41|37.8|37.62|37.21|36.69|37.07|36.39|36.21|37.04|36.94||37.86|36.94|36.9|36.7|36.32|37.13|36.88|36.45|37.1|37.38|36.42|36.66|37.03|37.14|37.46|38.07|37.75|37.62|38.03|37.47|36.52|35.41|35.55|35.06|35.36|35.57|35.29|36.5|36.29|36.43|36.77|36.99|36.66|36.51|35.98|36.22|36.37|36.28|35.65|34.88|34.87|33.97|35.4
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|146.67|147.24|146.63|146.41|145.01|146.92|143.59|144.62|144.39|143.53|143.06|140.13|138.75|137.65|137.9|136.37|136.57|137.2||138.13|137.54|133.29|133.23|133.34|132.3|132.15|130.21|128.75|130.11|131.15|130.02|128.64|131.42|131.87|133.9|132.4|133.37|130.9|133.19|133.64|134.15|134.8|136.48|137.34|136.68|134.53|133.83|132.46|133.5|134.58|133.28|131.97|132.97|131.27|131.91|130.69|129.34|131.04|130||127.69|127.14|124.84|125.42|125.64|121.9|120.84|121.98|123.61|122.69|122.59|122.52|123|124.04|121.44|121.83|119.99|119.84|116.08|116.14|114.99|119.3|123.64|124.48|122.07|122.1|125.02|122.42|123.5|126.87|127.68|130.12|127.95||127.98|126.96|125.08|123.24|123.41|123.18|124.07|122.15|123.19|120.83|120.17|121.56|118.8|123.92|125.48|126.33|127|128.11|127.35||126.21|126.03|126.98|126.97|128.15|127.06|126.16|122.89|119.61|118.64||118.49|117.39|117.23|117.83||117.31|117.3|117.37|117.78|119.3|118.97|117.24|117.39|116.74|118.48|118.81|116.4|117.01|114.4|115.15|113.58|114.57|115.36|116.9|114.09||114.35|114.68|112.21|110.89|108.68|105.95|109.86|110.27|110.17|109.44|109.41|110.2|112.5|112.54|110.34|108.49|107.03|105.24|102.09|102.02|101.66|106.04|104.63|106.17|106.77|104.83|105.61|105.49|106.7|105.32|105.06|105.42|105.43|105.76|104.16|103.88|101.63|103.12|100.01|101.22|100.94|100.22|99.51|97.69|96.34|96.91|98.62|98.13|99.38|99.6|99.92|100.37|99.42|98.6|98.57|97.93|95.14||96.84|99.64|103.42|101.12|100.42|99.9|99.02|99.33|98.34|97.6|98.3|97.78|97.96|97.86|97.51|97.37|98.77|97.63|96.3|97.14|97.78|97.45|97.89|97.53|99.09|96.33|95.93|97.1|95.3|97.27|94.81|96.66|96.35|96.02|95.21|94.37|92.86|92.88|90.69|89.26|89.42|89.92|89.54
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|48.21|47.73|47.55|47.75|46.85|48.77|51.68|51.53|51.1|52.02|51.57|52.16|53.23|53.07|53.42|53.54|53.04|53.55||52.84|52.71|51.37|50.8|51.88|51.31|50.53|50.67|51.11|51.57|51.9|50.85|50.08|50.38|51.92|51.19|50.17|48.87|48.4|49.05|48.45|48.94|48.21|48.44|47.53|47.34|46.46|46.76|45.53|46.73|47.1|46.66|47.49|46.69|47.16|46.6|46.06|47.08|46.66|46.75||46.38|46.21|47.34|46.58|46.82|46.5|44.99|44.98|46.23|46.83|47.82|47.67|47.33|48.34|48.44|48.01|47.85|46.62|47.24|46.97|46.27|47.01|45.96|45.31|43.95|43.95|45.43|44.37|44.1|42.58|42.11|43.27|42.15||41.4|41.6|42.43|42.14|42.29|41.68|41.34|38.95|38.57|37.42|37.44|38.48|37.6|39.11|39.58|40.08|41.05|42.08|42.25||41.35|41.3|40.72|41|40.28|40.62|40.89|40.21|37.75|37.13||37.86|37.52|37.16|37.07||37.37|37.44|36.8|37.37|37.48|38.23|38.32|38.54|38.16|38.79|39.71|39.94|39.52|39.79|40.69|39.84|39.73|39.31|38.44|39.71||40.12|40.98|39.77|38.61|38.54|38.55|38.42|38.49|37.32|36.06|37.35|38.23|37.52|33.16|33.43|31.59|32.89|32.45|31.49|31.29|30.23|31.16|31.26|32.38|32.01|31.67|30.65|30.09|30.29|29.96|29.65|29.82|30.46|29.95|30.26|29.56|28.98|29.05|28.22|27.72|27.53|27.29|27.63|27.07|26.48|26.43|27.34|26.98|27.99|28.7|29.77|28.93|29.4|28.4|28.16|29.15|28.89||29.8|29.4|29.83|29.15|29.14|29.37|29.68|29.06|29.52|29.55|28.27|29.13|29.86|29.58|29.96|30.99|30.71|30.94|31.98|31.46|30.66|29.32|30.18|29.72|32.14|32.14|31.78|32.67|30.95|30.85|31.31|31.87|32.19|31.96|31.41|32.12|32.56|31.77|30.79|29.72|30.1|28|29.85
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|289.93|290.83|298.01|296.56|292.7|299.09|300.04|301.08|299.12|300.45|298.6|297.35|299.62|301.81|304.76|304.11|305.66|302.54||299.66|298.28|297.4|301.05|299.57|298.19|297.06|298.27|299.63|301.65|301.05|299.78|293.16|300.74|293.53|290.55|293.65|292.59|290.27|290.19|288.48|292.3|289.59|289.79|290.18|290.3|284.74|288.63|284.54|284.4|287.48|287.15|282.88|285.11|282.88|284.36|283.11|282.49|288.02|289.51||284.9|281.34|282.61|283.97|287.22|277.27|278.01|274.69|278.82|275.4|269.03|270.67|274.51|272.96|273.26|272.69|271.62|267.51|266.88|263.82|256.43|262.34|266|261.19|255.62|260.38|263.26|263.33|265.48|263.88|262.65|260.01|260.73||260.55|257.69|253.58|254.44|253.64|253.15|256.7|276.6|273.95|268.95|266.76|275.86|269.98|277.99|279.02|283.6|282.61|286.56|285.66||286.91|286.25|290.67|283.06|283.13|285.74|285.29|289.97|282.39|268.2||273.22|271.1|268.73|268.6||268.35|266.25|264.01|264.49|269.55|268.6|268.9|270.01|265.4|267.36|268.82|270.57|268.23|269.18|273.76|267.25|273.88|283.18|280.14|277.83||278.12|284.02|275.26|270.48|270.36|267.7|266.29|266.44|263.87|265.31|280.84|309.97|312.67|306.72|303.34|289.29|289.04|286.69|276.24|276.77|272.98|283.5|286.4|294|292.25|293.26|294.49|294.16|298.14|295.96|297.91|301.1|302.88|300.6|299.66|302.11|296.2|300.32|296.04|294.67|297.86|293.86|292.67|290.71|289.99|285.43|293.45|290.78|295.81|301.98|302.46|304.04|303.97|300.32|295.23|303.27|294.52||298.43|297.18|310.31|302.73|292.26|296.76|292.75|293.96|289.42|287.65|286.44|286.07|286.95|286.35|289.56|289.82|288.31|285.4|281.6|281.24|281.69|282.99|284.62|279.58|278.41|286.63|284.81|288.85|289.27|294.71|291.52|293.25|295.51|290.39|290.87|294|287.19|281.97|280.99|274.35|273.19|271.6|269.79
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|115.83|115.96|115.98|115.82|114.63|116.78|116.69|118.18|118|118.45|119.08|117.79|117.3|115.95|116.13|114.56|114.91|113.85||114.21|114.69|114.56|115.16|114.37|113.53|113.47|112.94|112.74|113.49|113.16|111.04|111.3|111.17|111.23|110.81|110.18|108.51|105.19|107.02|108.7|110|108.98|111.62|109.75|107.01|106.36|105.55|105.38|105.74|105.96|105.83|103.57|104.54|104.23|103.87|104.39|102.49|103.74|103.86||102.83|101.9|101.18|103.1|102.7|99.54|98.39|99.69|100.19|99.4|98.17|100.26|100.21|99.99|97.55|96.95|96.36|97.07|97.28|97.13|93.44|93.41|95.86|95.94|94.5|95.49|97.54|97.64|98.06|98.86|99.7|101.95|98.88||101.59|101.46|105.1|117.97|117.28|114.67|112.11|111.6|112.21|111.65|111.03|112.78|120.44|117|111.33|109.06|109.95|109.36|110.01||106.45|102.85|101.68|101.68|102.37|103.46|102.81|101.53|105.42|105.24||104.99|104.65|106.71|107.28||107.46|107.06|106.64|105.98|107.08|105.61|104.52|103.87|103.27|103.53|103.41|104.43|104.1|102.78|104.19|104.09|103.46|104.21|103.51|104.32||103.74|102.52|102.81|102.32|101.5|100.59|102.45|101.68|101.53|98.23|97.2|96.68|99.27|101.63|102.71|99.34|95.67|95.81|95.12|95.82|97.4|106.71|106.06|106.75|108|109.02|109.3|109.41|110.71|109.05|113.33|115.46|114.09|112.53|111.08|109.68|108.16|109.1|108.61|109.93|110.54|111.21|110.97|111.47|110.47|110.08|112.75|110.16|109.06|106.88|107.07|108.86|108.19|106.49|106.34|108.94|104.11||108.43|113.4|119.57|119.03|116.43|115.63|114.06|112.38|111|110.87|110.645|110.35|109.21|108.73|107.87|107.9|109.23|107|106.22|107.87|109.22|109.18|110.73|111.73|112.98|112.44|110.5|110.68|111.99|114.65|111.74|112.69|113.81|113.45|115.24|112.65|111.66|112.78|112.27|109.94|114.26|114.22|112.67
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|63.55|63.78|64.21|65.02|63.31|62.64|63.93|64.33|64.45|65.48|64.9|65.62|66.3|65.56|65.45|65.46|67.84|69.54||69.2|70.43|69.64|68.25|69.25|68.07|68.43|69.33|70.29|71.67|69.84|67.16|64.77|65.54|67.09|67.9|67.04|66.91|66.56|68.69|69.14|68.57|68.65|69.08|69.48|69.21|66.96|68.83|66.9|68.77|69.33|69.43|70.57|70.22|71.3|72.63|72.69|72.36|73.74|71.09||69.49|69.21|69.94|67.5|68.32|67.75|65.42|65.66|68.56|70.78|70.59|73.2|70.6|71.98|68.02|65.69|66.39|66.89|67.99|64.89|64.62|65.96|65.42|64.83|65.02|65.56|67.45|66.52|63.61|62.28|59.9|59.99|59.94||57.56|57.69|57.36|55.74|57.08|54.18|54.48|52.54|50.66|49.89|48.83|50.67|48.85|51.83|52.9|54.47|54.96|55.81|54.71||53.65|55.42|51.85|51.69|50.15|50.98|51.32|51.52|49.86|49.24||52|52.9|52.03|52.58||52.25|51.84|50.35|50.22|50.35|50.17|49.75|50.33|48.93|49.88|51.29|50.36|50.97|51.01|52.94|53.01|51.29|50.94|50.97|51.55||52.47|52.37|49.72|47.72|48.49|47.72|47.46|47.16|44.66|42.41|44.34|45.52|45.91|38.26|39.18|37.8|38.56|38.27|37.89|36.78|35.71|37.47|38.58|41.57|40.59|39.69|39.93|39.58|39.35|38.03|38.55|38|38.41|38.69|38.63|37.02|36.09|37.57|37.52|36.91|36.63|36.67|37.54|36.7|35.7|36.86|37.88|37.64|41.04|42.15|43.12|42.18|41.51|40.33|40.89|40.67|41.6||40.82|40.39|40.47|39.15|38.95|40.73|38.5|36.69|37.71|37.52|35.43|35.77|35.85|36.19|36.26|37.68|37.79|38.46|38.98|39.25|36.61|36.42|35.76|34.3|34|34.44|34.66|34.76|35|34.15|35.06|36.67|36.3|36.2|35.89|37|37.28|38.76|35.49|34.88|35.73|34.44|36.26
00134|32524|/equities/albemarle|SnP500/R1000VALUE|165.97|163.67|161.58|161.41|157.97|163.87|165.28|166.03|168.34|170.18|167.78|174.37|176.01|170.78|173.54|168.17|170.36|171.43||167.08|168.56|162.2|158.02|159.59|159.58|157.99|156.98|159.35|157.79|163.81|157.69|154.6|160.5|159.48|162.72|152.85|167.15|162.11|165.99|168.17|167.62|169.4|169.75|170.57|161.23|155.8|153.05|148.52|157.5|152.03|150.51|152.93|148.58|147.71|147.32|146.17|143.7|152.89|150.22||150.74|146.11|145.39|146.41|150.4|148.93|146.63|146.47|152.15|151.5|152.52|155.91|155.36|158.83|157.28|161.27|152.3|145.77|140.69|143.88|141.51|147|153.72|152.95|157.21|153.48|160.9|154.62|156.49|156.17|141.46|157.47|162.2||164.64|159.85|156.05|158.69|161.56|157.17|154.9|161.88|169.25|166.37|162.66|166.37|168.85|175.38|176.92|173.71|176.41|180.19|185.25||180.14|182.37|179.92|182.5|177.29|184.1|184|175.1|162.93|152.63||147.52|149.29|146.22|149.72||149.64|149.91|146.27|142.02|138.9|137.48|135.78|137.94|134.57|138.65|141.43|142.55|143.95|140|139.22|131.72|135.25|135.88|135.97|137.66||134.73|137.26|134.06|127.89|125.8|126.54|127.95|128.92|122.48|118.64|118.57|117.93|116.73|112.22|105.5|93.43|97.62|96.84|93.21|93.77|90.78|95.18|94.48|96.48|94.96|95.87|93.56|92.57|93.42|94.35|94.59|95.14|94.94|96.03|96.95|96.69|93.74|94.76|89.29|86.73|89.28|86.86|84.84|84.52|83.31|80.42|95.24|95.13|97.96|100.45|97.8|98.39|98.17|94.96|93.5|95.42|93.14||94.72|93.18|99.65|97.39|91.01|92.32|91.13|91.9|91.09|91.98|89.74|91.05|92.25|92.2|91.77|92.39|91.6|91.02|92.45|87.22|84.44|83.34|88.6|85.33|83.33|82.46|83|83.83|83.7|85.78|87.04|87.93|87.69|87.18|87.04|88.46|86.45|86.6|84.15|81.56|78.89|75.75|77.95
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|183.88|183.93|183.44|186.46|182.68|183.33|182.14|183.72|193.53|193.42|193.76|190.42|188.31|187.52|184.09|183.53|182.02|180.72||178.26|176.15|177.42|178.35|177.99|174.6|175.14|173.08|173.63|172.85|173.83|172.78|172.5|177.05|179.14|178.14|176.5|175.5|180.92|179.96|181.1|179.68|178.51|178.01|179.57|179.35|179|179.88|179.24|176.58|175.65|174.22|171|171.13|168.96|168.4|169.27|170|171|170.69||169.72|164.3|166.27|169.15|168.98|169.1|166.5|165.89|166.56|165.89|168.87|168.72|169.16|166.32|163.5|161.99|161.68|162.96|160.35|158.35|157.99|159.48|160.85|159.58|159.69|162.46|163.91|163.63|165.8|166.24|168.31|169.5|170.6||173.06|171.98|172.91|171.34|170.42|171.7|171.03|168.89|166.46|169.56|167.11|167.34|166.24|169.01|169.48|168.84|171.64|171.03|166.51||168.37|167.67|168.9|164.01|164.77|165.91|165.34|163.25|170.59|170.77||178.22|175.09|175.16|175.87||174.5|173.69|175.89|174.62|175.26|177.7|177.63|176.18|172.83|172.58|171.01|171.26|170.79|171.04|170.94|167.73|165.97|168.11|163.73|162.14||162.58|162.36|163.97|164.14|163.74|162.53|165.29|165.33|164.37|161.37|162.75|161.76|154.07|157.12|158.39|158.64|155.75|154.92|151.52|151.51|152.17|156.16|156.83|160.54|160.16|160.08|160.02|158.54|162.06|161.93|162.27|165.62|166.9|165.15|166.09|163.12|165.1|167|164.71|163.19|160|159.93|161.35|158.5|156.58|156.53|159.15|155.89|159.35|162.04|164.64|163.65|163.68|158.36|160.35|162.88|161.99||166.43|169.58|170.37|166.54|168.38|169.71|170.52|170.39|170.74|171.21|170.69|171.45|171.42|173.76|173.42|170.22|170.7|173.3|172.05|174.98|175.65|174.38|174.62|176.49|176.33|177.55|176.13|176.06|173.79|170.36|168.55|168.52|168.89|165.74|165.27|166.75|163.03|163.73|163.47|160.84|160.81|162.25|160.85
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|138.72|138.15|138.69|137.77|134.65|136.56|139.13|138.5|138.31|138.7|138.66|138.09|139|138|138.83|137.94|138.34|139.36||140.48|140.18|139.07|139.24|138.73|137.51|137.63|137.66|137.19|138.93|140.25|139.21|135.39|139.74|142.55|141.25|140.16|136.24|137.41|136.07|134.38|137.22|136.5|137.65|136.25|138.35|135.49|133.09|132.45|132.34|133.01|130.53|130.24|129.34|131.61|131.69|130.85|131.36|131.5|130.03||127.75|125.62|125.29|126.28|126.75|123.48|121.65|119.29|120.45|119.92|121.98|122.56|121.33|118.13|117.29|115|115.95|114.44|116.49|113.31|110.4|112.15|112.79|111.7|108.78|107.59|109.33|108.79|108.99|109.06|108.31|109.3|109.81||118.26|119.11|117.91|116.72|117.03|113.79|111.87|111.43|110.89|110.32|107.01|110.48|112.15|111.26|112.09|113.61|115.04|114.19|114.71||114.41|116.28|117.01|119.88|120.33|119.98|120.4|117.31|114.7|114.48||116.38|114.94|113.54|114.52||113.03|112.76|112.39|112.79|113.75|112.82|111.2|111.7|109.69|109.58|110.65|111.36|113.12|112.21|114.54|113.77|113.54|115|114.04|114.28||115.21|116.79|114.16|113|114.13|114.56|115.46|118.26|114|110.15|112.36|115.15|111.87|102.83|104.13|101.55|104.08|101.51|98.5|98.11|96.36|99.26|100.84|102.88|101.97|103.9|105.3|103.93|104.99|104.82|104.48|105.04|107.76|103.99|103.69|101.56|100.86|100.8|98.82|98.5|98.91|99.17|99.21|97.24|95.63|95.37|98.22|97.77|103.25|103.98|103.83|100.92|99.14|97.97|97.01|98.69|98||99.67|100.42|104.8|102.1|103.39|104|103.24|102.46|102.08|102.9|100.27|99.34|100.71|100.59|102.26|101.56|102.69|104.17|104.16|102.32|100.11|99.2|100.44|99.41|100.45|99.46|97.58|98.22|98.51|101.39|101.02|102.56|111.6|109.82|107.53|106.85|107.41|106.8|104.24|101.75|101.51|100.53|102.49
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|86.2579|84.5828|84.0245|84.6466|82.1819|85.3725|92.0329|90.7088|87.6538|89.1454|89.0018|92.1126|92.4716|93.7398|94.2583|97.9674|99.4829|99.3553||96.5555|97.2096|93.4926|91.0677|94.362|93.8914|93.1177|94.8406|95.5505|97.3931|96.1966|92.4955|91.0837|96.2843|97.3532|99.6026|96.2604|97.4489|95.383|93.2134|94.0031|94.6332|86.0186|84.1202|84.9497|85.4044|83.9606|83.7852|81.3683|86.569|87.566|85.7474|85.859|84.3276|89.0975|87.5899|89.0736|89.1693|90.1185|90.5093||90.4136|89.4086|91.8893|89.1533|94.6731|89.2251|84.7344|84.184|88.1643|91.8255|90.4934|92.9741|89.8712|92.1924|88.0925|86.9758|86.8402|85.6437|83.9925|82.7562|77.6034|80.6424|77.3561|79.4459|76.9732|73.2322|75.7448|72.7297|69.4833|68.9329|66.7633|69.0685|69.4833||66.3485|66.6357|68.3905|66.524|69.0047|67.6886|66.3246|59.9594|55.6201|53.985|53.961|56.4656|53.9052|54.7188|55.2452|56.4896|56.8405|58.0849|58.029||56.6491|59.6483|58.8187|58.8187|58.1646|59.4249|62.4719|62.9346|57.6701|56.5773||59.1059|58.7709|56.6331|57.8057||57.4388|56.8804|54.0009|54.4635|56.9921|56.4337|57.024|57.4627|57.4866|57.9652|59.7121|59.7759|60.5815|64.6575|66.6915|65.7662|63.126|60.8049|58.3401|59.4808||59.4808|59.8716|56.6411|52.964|54.2163|53.3867|54.8384|55.7159|52.6928|49.4224|51.3527|55.1974|55.3091|46.7981|46.7582|45.1869|45.7612|44.0702|41.1109|41.5097|34.9052|35.9262|37.2503|38.7738|39.5475|38.7738|41.2864|43.2566|43.8708|42.0042|41.6533|39.9304|38.686|38.7817|38.6142|37.3061|36.6919|37.4257|36.1495|34.6499|33.4853|34.1554|34.5063|33.5013|33.7565|33.4774|34.8094|35.974|36.987|37.8884|37.5294|35.3838|36.9551|36.0937|36.0777|36.4127|37.2263||38.3749|36.1415|36.7477|36.0458|35.982|37.4497|37.0987|35.8304|36.668|36.3649|34.4505|34.7057|36.3888|36.1176|37.4975|38.1596|37.5773|38.1596|39.0131|37.7209|36.8115|36.1335|36.1575|34.7297|35.8464|35.3838|35.4954|36.2372|34.3149|34.9849|35.4236|35.7028|33.956|33.7167|32.0017|33.9081|35.2801|34.9211|32.3288|32.6797|33.1184|31.8262|33.8921
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|56.42|56.75|57.23|57.33|56.33|58.12|57.57|58.75|58.57|58.58|58.54|58.3|57.59|58.1|58.11|58.13|57.6|56.99||57.15|56.75|57.51|57.6|58.06|58.11|57.76|57.7|57.6|56.48|56.76|56.88|55.81|56.97|57.95|56.74|56.57|55.61|56.535|56.17|56.17|55.38|55.3|55.52|56.24|56.44|56.85|57.08|57.42|56.19|56.16|55.68|54.88|54.51|54.21|54.01|54.15|54.39|54.82|54.84||54.36|54.16|54.16|54.64|53.97|53.75|53.32|53.07|51.51|51.77|51.78|51.71|52.7|52.695|51.12|49.99|50.39|49.88|49.71|48.39|47.2|46.91|47.11|47.09|46.16|47.37|47.53|48.23|47.13|47.63|48.61|48.225|47.82||48.29|48.71|49.12|48.84|49.06|49.68|49.45|49.11|49.02|48.95|48.65|48.96|48.98|49.84|50.5|49.41|49.75|49.92|49.63||49.47|48.09|48.745|48.03|48.55|49.35|49.11|51|50.245|50.49||51.53|50.76|50.48|50.31||50.02|49.54|50.175|50.34|51.05|51.73|51.64|52.38|51.34|51.705|51.86|52.295|52.76|53.335|52.88|53.36|53.82|53.37|52.6|52.76||53.51|53.37|52.75|52.87|52.47|53.06|54.73|56.44|56.2|56.13|57.42|56.96|56.63|54.57|54.88|55.34|56.44|56.69|55.28|55.57|55.52|57.16|56.83|56.67|56.46|55.64|55.14|54.72|54.89|54.55|54.05|54.08|54.72|54.74|55.18|54.08|54.39|53.31|53.09|52.33|51.65|51.08|51.49|51.35|49.93|49.83|50.01|49.83|50.98|52.18|53.06|52.76|52.33|51.86|52.08|53.78|52.65||53.29|53.97|54.66|53.48|54.15|54.32|54|54.04|54.25|54.65|54.08|53.62|53.82|53.65|53.9|53.77|53.98|53.93|53.66|55.35|54.72|53.34|52.87|53.8|53.51|53.85|53.77|54.01|53.62|52.87|53.12|53.25|52.55|50.73|50.45|50.77|49.73|49.37|49.49|48.95|49.04|48.25|48.51
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|128.93|127.82|128.5|128.16|124.04|126.55|130.44|132.11|130.98|131.73|131.41|133.03|134.58|134.49|136.23|136.26|138.14|138.02||136.61|136.3|135.57|135.15|137.24|137.43|136.09|135.69|137.13|139.02|139.26|137.52|132.75|134.13|134.49|132.26|132.62|127.45|127.84|128.13|126.8|127.87|125.35|125.84|125.3|125.05|123.66|123.9|122.87|122.84|122.2|121.59|120.42|119.19|119.36|117.1|117.05|116.38|117.83|117.49||116.03|114.9|117.11|116.8|116.03|114.71|112.85|111.86|112.24|113.24|116.04|115.84|115.84|117.27|115.74|113.76|113.71|111.59|113.28|111.62|109.35|111.26|110.49|109.72|106.6|108.83|108.36|108.01|105.31|103.45|105.08|104.86|103.21||104.43|104.48|105.6|107.88|107.38|106.92|107.13|109|110.79|108.71|107.18|109.3|110.51|109.52|110.95|110.43|110.72|111|110.27||108.4|109.06|108.88|109.78|109.15|109.95|110.07|109.99|107.23|108.08||109.93|108.15|107.52|107.47||107.19|105.99|106.19|106.17|107.4|106.56|106.42|105.92|104.87|104.43|105.42|105.19|105.45|103.41|104.36|103.83|103.68|104.29|102.35|104.14||103.95|104.88|101.31|100.18|100.37|100.07|99.37|98.06|96.71|94.81|94.37|94.44|93.89|91.15|90.41|92.04|92.92|90.9|88.75|88.59|88|89.04|90.82|91.25|91.69|90.76|91.08|91.42|92.58|91.71|91.28|91.79|94.26|92.86|93.58|93.29|92.65|93.68|93.02|92.26|94.14|93.44|93.22|91.28|89.98|89.62|92.34|92.03|91.28|92.8|95.91|94.84|94.95|93.82|92.62|92.54|91.25||93.81|93.34|94.59|92.96|93|94.3|94.13|93.01|93.77|95|94.49|95.36|94.28|94.68|95.23|96.12|96.26|96.23|96.83|97.25|96.91|94.48|94.76|96.24|96.19|94.39|92.08|94|92.27|92.7|94.36|94.67|93.52|91.86|90.93|91.67|91.61|90.13|89.73|88.5|86.97|85.82|88.22
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|47.43|47.02|47.24|47.29|46.31|46.87|47.37|47.9|48.08|49.76|50.14|49.9|49.88|50.49|49.77|49.78|49.51|49.36||49.22|49.2|49.42|49.61|50.32|50|50.03|49.44|49.99|50.21|50.28|50.12|49.35|50.43|50.68|49.95|49.49|48.35|47.85|48.37|47.75|46.6|47.18|47.16|47.22|47.39|46.5|47.58|47.19|49.08|52.31|51.61|51.35|51.17|51.75|51.49|51.48|51.13|51.38|51.32||51|51.16|51.26|52.3|52.5|50.19|49.51|50.51|51.64|50.55|50.57|49.78|49.44|49.84|48.65|47.8|48.2|47.68|46.9|45.12|44.26|45.05|44.72|44.54|43.6|44.63|45|44.29|44.42|43.8|43.63|43.6|43.41||43.4|43.31|43.55|43.36|42.97|42.47|42.53|42|41.57|40.77|41.08|42.65|41.82|42.23|41.96|41.83|41.94|42.1|41.23||41.2|41.11|41.09|40.93|41.35|41.59|41.78|41.42|40.76|40.84||41|40.74|40.73|41.48||41.72|42.87|42.55|42.94|43.78|43|43.1|42.18|42.9|43|42.95|42.98|42.23|41.69|41.37|40.42|40.02|40.49|39.83|40.37||40.38|41|40.2|39.94|40.06|40.17|41.19|41.48|40.33|39.5|39.76|39.59|38.17|37.27|37.31|38.08|37.39|36.48|36.08|36.87|36.72|37.17|38.57|39.08|38.99|38.51|38.7|39.18|39.53|39.7|39.55|39.38|40.45|40.69|40.38|40.53|39.6|39.5|38.97|38.92|38.64|38.36|38.95|38.27|38.33|37.93|38.55|38.82|39.84|40.86|41.76|42.78|43|43.59|43.35|43.79|43.07||43.49|43.29|43.76|43.12|43.74|43.93|43.75|43.2|43.52|44.04|43.46|43.5|43.65|43.22|43.03|42.54|42.57|42.96|43.6|43.22|42.17|41.55|41.66|41.6|41.01|41.15|41.58|41.63|42.52|42.13|41.85|41.58|41.34|41.22|40.87|41.54|41.48|41|41.06|40.21|40.27|38.6|39.87
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|81.25|81.69|82.52|83.39|82.11|84.49|83.91|86.14|85.84|85.79|85.85|85.36|84.75|86.13|86.13|85.56|85.22|84.18||84.2|83.67|83.94|83.72|84.66|85.11|84.5|84.21|83.93|83.4|83.7|83.51|82.43|83.39|85.84|84.98|85.15|84.35|85.19|85.16|84.84|84.14|83.65|83.45|84.2|84.78|84.81|85.08|85.89|83.79|84.24|83.58|82.62|82.28|80.72|80.53|81.11|81.3|81.5|81.49||81.03|81.36|81.33|82.67|81.46|81.59|80.99|79.98|77.97|78.8|78.54|78.11|78.49|78.82|77.3|76.07|76.19|74.72|74.19|72.86|71.18|71.13|71.91|71.49|70.27|71.41|71.4|71.86|71|72.33|74.09|73.3|72.66||73.28|72.56|73.44|73.26|72.59|74.2|73.93|72.74|72.77|72.84|72.72|73.91|75.09|75.21|75.08|72.88|71.74|72.54|72.99||74.39|73.99|75.5|74.24|75.04|75|74.24|76.39|75.76|76.13||78.06|76.97|76.57|76.75||76.47|75.72|76.55|77.08|78.86|78.74|78|78.73|77.24|77.47|77.34|77.8|77.26|78.2|77.08|77.91|78.49|78.51|77.78|78.99||80.58|79.07|79.3|78.45|78.35|79.06|80.6|84.33|82.12|81.34|82.37|82.46|83.04|81.85|82.47|83.45|84.32|83.21|81.12|81.34|81.37|84.19|84.06|83.39|83.03|82.29|82.14|81.64|82.39|81.15|81.35|81.15|82.54|82.05|81.73|80.69|81.3|80.72|79.81|79.86|79.08|79.02|78.42|78.21|76.7|75.61|77.06|76.62|76.86|77.62|77.94|77.5|76.98|76.6|76.46|78.38|77.4||78.96|79.1|80.23|78.48|79.11|78.66|78.93|78.44|79.6|81.25|80.72|80.47|81.15|81.18|81.43|81.27|81.37|81.98|81.16|83.25|82.18|81.06|80.45|82.19|79.28|80.24|79.55|80.15|79.67|79.01|79.52|80.52|80.21|78|77.79|78.74|76.79|75.93|76.57|75.56|74.54|73.65|73.94
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|22.35|22.2|22.11|22.45|22.29|22.23|22.83|22.79|22.99|23.53|23.46|23.85|24.22|24.25|24.3|24.93|25.82|24.67||24.24|24.43|23.9|23.21|22.99|22.57|22.6|22.97|23.56|23.35|22.4|21.21|20.76|21.57|22|22|21.49|21.57|21.42|21.95|21.72|21.3|21.7|21.76|22.04|21.11|20.07|21.01|20.37|21.55|22.03|22.13|22.37|22.56|22.91|23.54|23.65|23.93|24.06|24.23||23.86|23.9|24.12|22.91|22.93|22.77|21.81|22.27|23.83|24.97|24.7|25.16|24.47|25.17|23.37|22.15|21.75|21.6|21.47|20.45|21.24|22.17|21.44|21.18|20.94|20.86|21.82|20.66|20.44|18.68|17.71|17.99|17.82||17.27|16.99|17.41|17.44|17.77|17.19|17.4|17.6|16.59|16.84|17.17|18.1|16.56|15.53|15.43|15.82|15.83|16.17|15.97||15.76|16.44|15.53|15.38|15|15.13|15.38|15.52|15.43|15.13||15.77|16.15|15.86|16.06||15.66|15.89|15.48|16.1|16.51|16.8|16.86|17.01|16.7|17.05|17.99|17.16|17.63|17.21|16.4|16.09|14.86|14.27|14.13|14.98||14.94|14.82|13.56|12.53|12.79|12.74|12.7|12.79|12.24|11.74|12.04|12.38|13.2|11.46|11.6|11.01|11.25|11.19|11.28|11.16|10.95|11.23|11.8|12.6|13.15|12.74|12.8|12.56|12.46|12.23|12.36|12.22|12.92|13.2|13.15|13.07|12.53|13.12|13|12.58|12.29|12.25|12.76|12.29|11.77|11.93|12.34|12.21|13.19|13.63|13.8|13.14|13.26|12.95|13.01|13.05|13.63||13.61|13.36|13.23|13.1|13.05|13.59|13.28|12.79|13.14|13.44|12.16|12.5|12.68|12.6|12.62|13.33|13.3|13.54|13.73|14|13.03|13.04|12.56|11.47|11.08|11.12|11.18|11.4|11.77|11.39|11.39|11.77|11.36|11.47|11.47|11.91|12.45|13.44|11.57|11.63|11.94|11.18|11.99
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|168.21|166.02|164.5|164.9|158.17|162.13|164.68|166.27|163.81|164.51|162.23|164.09|166.51|165.92|165|164.52|164.12|163.76||160.13|159.74|158.58|158.01|158.64|156.87|155.53|154.73|154.99|156.86|157.15|154.08|152.3|154.43|158.68|158.98|156.88|156.39|154.53|154.8|153.35|154.63|152.54|150.36|150.34|144.33|147.16|147.18|145.1|148.54|149.99|148.53|147.42|145.99|147.57|147.78|147.04|147.13|146.15|146.06||144.57|141.44|143.49|142.37|143.73|142.28|138.42|136.08|139.95|140.71|142.58|144.68|143.3|146.99|148.54|147.75|146.75|145.1|150.27|147.33|142.68|142.59|139.25|138.71|135.26|137.08|139.89|136.94|135.95|131.71|128.49|128.56|130.68||129.62|128.31|128.23|126.68|127.99|126.28|124.9|120.44|120.7|117.03|116.26|118.97|114.09|116.15|121.15|126.14|127.43|128.94|126.75||122.15|123.78|122.4|121.62|121.06|121.78|121.66|123.06|118.67|118.04||120.91|119.43|118.14|118.36||117.35|116.95|114.55|116.41|117.51|118.98|119|119.1|117.36|120.23|121.84|121.69|123.52|123.94|125.04|123.12|122.33|119.93|118.59|120.59||120.58|120.39|116.09|112.58|114.14|114.24|116.48|118.67|114.99|111.1|111.12|115.95|117.37|96.69|98.11|96.4|96.29|93.4|91.24|91.07|91.6|94.93|96.88|100.98|104.79|101.43|103.14|102.47|104.91|104.43|104.81|105.01|106.61|106.34|106.06|103.38|101.76|103.89|101.61|101.33|100.25|97.75|98.82|96.26|95.45|95.56|98.48|98.17|103.44|104.66|105.98|106.68|107.27|103.36|102.77|103.78|103.67||105.67|104.46|104.4|102.47|101.59|102.54|101.53|98.4|99.05|99.33|96.15|96.72|96.89|96.67|97.55|100.41|100.42|101.68|103.26|101.62|99.16|95.92|95.39|93.19|93.54|93.32|94.65|96.69|94.42|95.79|95.33|96.67|96.54|96.33|94|95.18|96.32|97.36|94.84|93.56|93.23|90.57|92.9
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|264.15|264.22|266.61|267.74|265.94|269.51|266.53|270.47|270.94|268.35|270.82|267.01|266.02|268.63|265.28|263.35|262.93|258.57||255.46|254.11|254.46|253.37|252.78|249.95|250.82|246.04|246.35|245.89|246.76|244|241.96|247.32|248.62|247.49|244.02|248.6|248.88|252.42|254.77|250.41|251.95|252.49|252.99|254.04|251.54|252.18|252.67|248.54|248.62|247.16|241.68|243.01|241.5|240.39|241.11|244.71|243.58|244.75||240.06|239.06|237.15|241.83|238.82|227.22|227|229.85|225.83|221.86|222.51|223.17|222.84|218.49|215.2|213.9|204.42|202.7|198.66|200|201.19|202.91|208.81|213.77|216.13|224.75|224.78|223.17|225.07|226.37|228.26|226.31|224.98||227.19|227.82|231.66|231.66|232.79|232.99|232.2|232.31|236.15|235.57|227.36|228.31|229.06|232.29|227.51|223.92|222.2|222.78|216.88||219.89|214.99|216.46|214.91|214.92|222.2|217.5|214.89|220.71|219.6||224.46|220.34|220.48|221.07||218.65|217.4|220.49|219.78|221.52|222.71|219.62|217.25|216.72|219.82|219.41|219.44|223.61|224.27|228.67|226.22|228.9|235.83|231.2|234.09||233|228.06|228.91|232.66|238.43|237.7|239.18|239.09|243.09|238.01|238.45|232.38|237.98|242.15|239.92|237.07|234.23|233.49|229.65|231.65|230.13|236.16|237.12|237.72|235.77|241.74|243.8|239.6|242.72|239.6|238.5|242.41|246.38|244.68|243.56|241.77|241.01|243.33|243.3|242.15|241.73|240.12|240|239.81|236.18|235.71|241.94|240.97|245.5|250.73|263.29|263.75|253.9|249.79|248.38|252.42|246.81||249.98|252.32|256.5|248.03|249.15|249.59|247.97|246.97|246.41|245.44|249.34|247.68|245.23|252.55|250.91|250.12|250.73|251.3|246.2|253.41|257.61|255.51|255.29|260.17|256.58|261.39|262.49|271.29|266.8|260.31|256.33|257.9|259.04|259.21|260.53|259.11|257.48|257.27|258.94|255.93|264.35|265.6|264.7
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|154.76|156.37|159.7|161.3|157.54|162.2|158.47|161.79|160.48|160.36|159.73|157.6|156.81|157.47|156.43|156.04|155.43|154.26||155.02|153.42|154.97|154.92|154.84|155.12|154.42|152.07|151.09|150.85|152.83|152|149.59|153.7|156|152.77|153.2|153.06|155.29|155.5|155.99|154.44|154.34|155.1|157.71|159.36|161.43|161|161.31|158.72|160.12|159.16|157.13|155.41|152.25|151.68|151.69|152.93|152.8|152.03||150.59|149.92|146.85|147.91|146.32|145.21|144.91|144.15|140.05|138.36|139|139.38|141.16|140.31|139.13|137.04|136.38|136.83|133.87|136.01|134.97|132.13|139.64|144.01|141.88|145.64|149.94|153.15|151.81|156.66|160.15|160.78|161.57||161.69|164.83|164.81|163.44|162.22|165.01|164.02|164.11|163.32|161.52|159.02|159.79|156.72|159.31|161.21|160.91|160.9|163.4|159.27||159.72|158|159.69|156.23|156.64|156.98|152.13|152.36|151.09|150.24||153.47|150.63|150.73|149.65||149.14|147.41|148.06|149.11|150.24|151.86|150.37|152.99|148.55|148.28|148.07|148.47|149.35|150.32|148.9|152.48|154.83|154.3|153.38|153.73||153.13|153.2|155.22|157.71|156.65|156.19|159.29|165.55|161.31|161.41|164.37|163.51|162.33|161.13|158.21|155.41|157.1|154.3|150.51|152.16|153|154.62|154.01|154.08|153.61|152.25|153.15|154.52|155.72|155.86|155.76|156.08|158.32|155.75|155.85|154.51|152.49|151.89|148.96|148.57|144.88|143.7|144.55|144.23|140.66|138.05|140.17|139.72|138.28|141.02|142.77|143.59|142.88|141.1|140.77|143.2|140.77||143.17|142.48|144.15|140.17|141.34|140.79|141.37|140.9|143.53|143.88|143.64|144.28|143.92|146|146.56|145.31|146.51|145.87|142.42|149.11|149.79|146.97|147.25|147.5|147.06|147.27|146.63|147.99|145.36|144.33|144.52|144.89|143.79|141.18|139.71|141.22|138.32|134.06|134.84|132.97|133.39|130.69|131.76
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|245.44|243.07|242.97|241.35|236.66|244.96|253.61|254.92|254.62|258.56|257.32|260.72|263.91|264.86|265.41|263.82|262.69|262.28||259.84|260.3|255.73|253.5|254.71|254.27|252.74|252.26|252.78|257.15|258.34|253.92|250.84|258.15|264.1|265.65|263.6|261.25|257.53|257.85|258.4|260.84|256.62|256.53|247.5|249.14|242.9|247.33|242.38|246.71|248.77|247.52|246.93|243.29|245.67|240.79|237.06|238.09|236.43|238.28||235.41|232.45|232.8|229.28|232.58|227.69|222.47|221.57|229.18|228.43|226.9|225.49|221.12|228.13|225.49|226.54|225.65|223.5|224.07|222.3|217.24|223.69|225.79|229.08|221.24|223.94|232.1|226.5|225.88|224.49|214.2|218.39|220.19||218.08|214.7|215.05|214.66|213.31|211.06|209.31|201.86|205.09|200.84|197.87|206.66|201.46|211.27|211.61|211.79|211.94|213.16|212.99||208.28|206.95|203.07|204.55|201.58|201.55|200.13|197.74|187.01|188.11||194.33|191.35|189.07|189.98||189.7|188.54|185.06|186.76|186.94|190.05|189.74|190.77|190.99|191.74|192.85|193.24|192.51|194.44|196.28|194.71|193.44|190.25|185.24|190.75||190.19|192.67|183.76|179.8|183.63|183.33|184.23|185.97|184.88|177.3|181.3|183.17|182.94|169.78|172.69|168.4|167.45|164.45|160.83|161.11|158.25|162.39|165.61|170.39|170.32|166.75|167.99|169.04|169.95|170.98|167.07|166.73|172.04|170.34|169.31|164.89|159.8|162.66|158.85|155.31|154.11|150.38|151.48|146.74|144.61|145.35|148.69|150.39|157.71|157|157.43|153.85|156.03|152.1|150.07|150.1|149.51||156.54|156.34|159.73|157.16|156.8|158.89|159.1|155.74|156.99|157.72|154.51|155.14|156.85|156.5|157.83|159.66|159|161.08|162.55|160.83|159.84|155.85|156.17|153.42|155.69|153.63|152.04|156.91|154.05|156.34|155.26|156.81|157.96|157.33|154.38|153.37|152.89|154.1|149.8|147.99|148.58|143.29|148.41
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|115.48|115.81|116.69|116.62|114.42|118.11|118.36|119.03|118.73|119.84|120.94|117.4|117.9|118.26|116.92|116.8|115.12|114.32||114.74|115.01|114.68|114.99|118.52|120.07|120.04|118.74|116.95|118.11|116.52|119.46|120.09|120.1|123.25|120.86|117.63|118.82|125.85|123.79|120.8|121.25|119.33|118.8|119.73|121.65|120.89|121.16|120.5|119.5|119.69|119.04|118|117.12|117.54|116.81|115.45|116.48|115.99|117.01||116.89|118.07|119.06|119.05|118.73|117.34|115.37|113.77|116.35|115.92|115.63|114|112.86|113.86|112.92|109.86|111.83|110.13|107.51|104.83|102.99|103.34|104.25|103.17|101.22|102.85|105.2|106.47|106.12|105.87|105.26|105.31|103.37||105.18|104.53|106.27|107.43|108.49|109.69|111.92|105.53|105.62|106.89|104.2|106.9|106.84|108.84|106.87|107.76|104.91|103.79|103.5||106.8|105.64|105.62|106.52|107.35|110.03|110.13|106.17|97.76|96.5||97.76|96.96|97.12|96.8||96.97|97.24|96.72|97.67|98.61|98.74|98.37|99.03|97.12|98.06|99.37|101.11|100.43|99.49|102.98|101.5|103.12|102.19|103.11|103.2||103.11|103.1|100.48|100.46|101.9|103.44|104.89|109.01|108.12|106.1|107.33|110.08|106.26|103.95|105.42|104.99|102.15|98.94|96.07|94.59|95.7|97.65|98.37|99.38|98.72|97.73|97.99|97.8|99.52|99.35|98.44|97.27|96.86|96.86|98.49|95.59|95.63|96.39|95.38|95.36|96.92|96.16|97.58|96.8|94.66|94.14|95.26|95.82|96.83|96.81|96.79|94.9|94.6|94.08|94.27|96.2|95.36||96.6|97.58|98.29|94.3|97.03|97.55|98.13|97.66|98.28|97.57|98.15|99.04|101.71|102.84|103.42|103.75|102.73|103.55|101.38|103.04|102.1|101.61|103.5|104.7|104.48|100.19|102.17|103.31|102.11|104|103.76|104.03|103.81|104.15|102.19|104.45|102.74|101.9|99.33|97.27|97.05|96.39|97.21
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|133.63|133.28|133.62|133.72|130.65|133.99|135.4|137.16|136.18|135.86|136.35|135.71|136.71|136.68|137.7|136.83|135.87|135.77||135.1|134.38|133.49|133.12|133.69|132.85|132.38|131.53|132.08|133.94|134.34|133.42|130.84|136.14|137.09|137.33|135.84|136.88|136.03|134.31|134.93|137.09|135.07|135.1|134.69|135.01|133.53|133.09|130.89|132.12|132.85|133.15|131.11|131.86|132.99|131.29|130.32|129.55|129.79|130.71||128.66|127.73|127.44|128.21|127.32|123.05|122.81|121.67|122.89|120.76|121.67|121.71|120.84|122.78|121.57|121.91|123.72|120.63|123.48|122.25|120.39|122.48|122.39|122.28|117.97|120.3|123.01|119.94|120.14|120.86|118.95|120.21|121.23||121.75|121.65|120.48|120.91|119.89|117|117.15|116.53|116.49|114.88|113.26|114.78|111.06|113.3|116.35|117.35|119.48|120.11|118.95||119|120.72|121.44|124.12|124.15|123.54|124.4|124.25|119.2|118.38||120.94|119.83|118.66|119.76||119.04|118.62|117.66|118.11|118.1|117.63|116.78|117.79|116.3|118.38|118.35|118.76|118.57|117.61|116.84|114.43|115.02|117.24|118.53|119.77||119.82|121.25|117.79|117.42|118.18|119.24|118.76|120.08|117.27|115.45|116.76|116.45|114.07|110.32|109.05|105.39|105.29|102.27|98.2|98.91|98.19|102.59|105.1|107.76|107.01|107.15|108.7|107.55|109.85|109.01|107.9|106.16|107.63|106.94|106.5|106.54|104.33|103.5|100.78|99.85|99.4|99.89|99.49|97.49|96.23|95.32|97.24|96.24|100.71|102.33|102.34|102.32|101.39|99.91|98.11|99.35|96.99||99.47|99.89|103.08|102.02|100.7|101.93|100.91|101.01|100.92|100.8|100.24|100.16|101.01|101.58|101.4|101.28|100.96|101.23|99.25|99.04|97.79|97.52|96.42|94.49|94.95|93.25|93.9|94.35|92.08|93.05|92.9|93.32|93.62|92.06|91.43|92.95|92.73|93.22|91.79|88.47|86.9|86.26|87.99
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|68.04|67.43|67.53|67.03|66.28|67.39|68.22|68.43|68.31|68.45|68.27|68.14|68.17|68.19|69.16|68.04|67.76|67.59||67.26|67.19|67.1|66.96|67.07|66.35|66.59|65.94|65.7|66.5|66.36|65.3|64.17|66.31|67.06|68.11|66.95|66.9|66.07|66.25|67.34|68.64|67.52|68.26|68.98|68.8|67.6|67.73|66.79|67.51|68.48|68.52|67.71|67.83|67.72|68.46|68.06|67.29|68.28|68.82||67.05|65.97|65.59|66.21|66.49|64.5|63.65|62.93|64.71|64.3|65|65.27|65.31|65.85|64.09|63.92|62.09|62.2|61.34|61.56|60.04|62.85|64.52|64.98|62.84|62.6|64.78|63.7|65|66.22|65.37|66.98|67.87||67.95|66.3|65.66|66.11|66.15|64.75|64.19|63.24|63.49|62.81|62.44|63.42|62.78|65.01|66.41|66.12|66.55|66.97|66.17||65.87|66.92|67.23|67.47|67.84|67.68|67.95|67|65.37|64.26||65.39|64.92|64.22|64.92||64.58|64.38|64.44|64.68|65.33|66.08|65.43|65.78|65.15|65.5|65.7|66.81|66.62|66.22|66.45|65.85|65.55|65.81|65.41|65.97||65.42|65.62|64.03|63.7|63.6|62.9|63.53|63.14|61.7|60.1|62.14|60.92|60.8|60.17|59.73|57.96|58.25|57.53|56.42|56.59|55.76|57.52|58.23|59.88|59.26|57.47|57.3|56.55|57.58|57.18|56.74|56.49|57.38|56.74|56.75|56.52|55.07|55.77|54.68|54.9|54.13|54.31|54.09|52.83|52.09|51.65|52.31|51.74|54.44|54.94|54.54|54.16|53.39|52.15|52.27|53.39|52.53||54.23|54.23|56.48|55.4|54.9|54.89|54.05|54.52|54.45|54.38|54.12|53.65|54.57|54.58|54.95|54.89|55.28|54.9|54.41|54.06|53.98|54.17|54.33|54.21|53.7|52.88|52.59|52.91|52.1|53.09|52.2|52.8|51.63|51.05|50.74|51.01|50.45|50.22|48.7|47.23|47.47|47.24|47.52
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|378.33|377.98|379|376.41|369.21|377.81|378.45|384.97|383.51|383.87|384.43|385.96|391.9|389.1|393.2|395.64|393.47|394.22||398.22|397.84|394.89|395.15|394.34|396.08|391.13|393.43|393.44|393.66|393.93|395.45|390.17|394.49|401.9|396.57|388.72|389.12|391.67|386.58|379.39|383.03|375.28|376.86|377.51|381.95|379.78|384.84|381.88|379.66|375.62|372.6|362.62|359.02|359.42|361.01|352.89|352.19|352.27|354.89||353.76|358.95|364.09|369.37|371.31|366.87|360.87|351.83|351.14|354.13|353.32|341.92|343.57|342.81|341.72|335.02|333.53|333.78|339.59|333.6|321.49|314.71|311.66|311.48|303.19|300.24|305.79|304.58|295.69|294.97|296.33|290.25|289.62||290.68|292.84|298.17|298.7|287.7|290.85|294.36|298.36|298.99|292.56|296.98|300.51|290.17|312.52|315.37|314.09|321.7|321.52|323.69||326.42|322.52|330.43|334.78|338.77|337.08|337.38|328.32|315.1|318.58||321.09|314.05|314.33|312.89||308.67|308.35|303.3|306.38|308.64|314.08|310.24|313.22|310.1|311.4|313.75|318.44|322.69|319.24|323.27|323.03|318.45|313.9|311.52|312.8||309.05|313.94|310.66|305.62|311.85|322.38|329.84|333.15|332.96|329.92|323.37|328.56|322.41|313.32|319.6|327.86|293.46|278.25|272.8|273.26|285.8|298.88|299.75|310.76|305.17|296.16|291.19|292.21|296.87|294.9|292.34|297.44|298.57|294.41|293.29|293.12|283.64|284.79|275.01|270.17|268.59|259.79|257.06|255.25|248.78|245.73|247.44|257.71|264.19|263|263.62|260.15|265.6|258.03|260.84|267.42|267.21||276.22|277|279.97|273.08|281.52|277.28|274.59|270.21|276.47|279.16|284.63|281.75|283.4|282.45|283.11|283.23|282.33|283.18|280.33|278.85|276.66|271.48|275.65|270.89|270.75|273.8|277.19|281.56|265.23|263.99|270.49|269.93|268.09|265.71|259|266.37|264.09|267.28|263.47|257.58|255|255|262.54
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|67.77|68.14|67.92|67.64|66.05|66.81|68.38|69.26|68.84|68.94|67.79|68.44|68.39|68.2|69.05|68.83|71.25|71.54||71.07|71.1|69.96|69.16|69.18|69.27|68.93|68.62|68.87|70.87|71.77|71.06|68.49|70.87|72.25|71.13|71.34|71.22|71.53|70.29|67.75|68.41|66.54|68.12|67.9|68.36|67.75|67.93|67.11|67.87|68.23|67.56|67.3|67.65|68.41|67.27|66.83|67.4|68.9|67.98||67.87|67.61|69.19|69.22|69.49|66.73|65.26|65.62|67.48|67.48|67.46|66.72|65.63|65.28|64.38|64.98|64.99|63.39|63.72|62.48|61.04|61.98|60.92|60.67|59.37|60.23|61.3|61.76|61.85|59.64|58.15|59.26|59.12||60.37|61.09|61.22|61.32|61.38|60|58.64|57.22|57.39|56.03|54.3|56.91|53.19|54.49|56.92|57.76|58.04|57.84|57.2||56.83|57.42|58.32|58.78|56.9|56.16|56.83|56.14|54.27|53.92||54.82|54.71|54.71|55.62||55.48|55.11|55.36|55.82|55.64|55.26|55.08|56.42|55.41|56.36|56.31|57.67|56.09|55.31|55.06|54.96|54.87|55.06|56.31|57.08||56.37|57.96|57.49|56.06|56.6|56.49|56.38|56.4|55.07|54.09|54.82|54.75|53.13|54.56|53.82|52.42|53.3|52.85|51.69|53.38|51.46|53.03|53.93|54.93|54.91|54.81|55.13|54.96|55.37|55.83|55.57|55.2|56.49|57.19|56.75|54.08|53.6|55.21|53.53|53.59|52.8|53.73|53.29|52.16|53|51.8|52.66|51.88|53.24|53.18|51.75|50.79|49.86|48.78|48.41|48.25|47.26||48.61|48.77|50.19|49.33|48.97|49.36|49.2|49.48|49.5|49.71|48.95|49.1|49.46|49.51|49.71|49.76|49.06|50.01|49.77|48.81|48.91|48.6|48.02|47.95|48.37|48.14|48.46|53.3|52.24|52.84|51.31|51.2|51.02|51.06|50.5|50.53|50.81|50.63|49.93|48.47|48.27|47.57|47.84
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|238.48|235.54|233.56|234|230.1|232.84|244.1|251.82|250.06|250.11|249.44|245.75|244.8|247.52|251.02|251.51|252.95|253.24||253.37|253.88|251.09|252.31|253.18|253.21|254.65|252.23|254.21|255.2|254.24|252|249.72|254.12|258.45|258.52|256.63|254.36|253.93|252.46|251.44|239.27|238.38|233.79|229.52|230.89|231.15|233.5|234.82|235.83|239.12|236.5|234.87|239.24|238.83|237|235|236.27|234.22|233.98||231.8|230.11|232.09|233.63|228.31|225.03|225.21|223.98|223.4|222.9|224.54|225.79|226.75|225.5|228|228|229.75|231.5|230|232.76|226.04|228.01|232.53|232.51|227.71|230.96|233.7|231.28|228.72|228.34|227.26|229.2|227.1||228.04|229.31|226.55|228.45|225.64|223.22|208.1|205.27|210.18|206.68|203.1|206.56|206.8|209.96|208.66|206.46|209.47|211.94|209.16||207.93|206.62|206.9|202.48|202.13|205.22|206.56|206.78|204.3|204.55||211.27|206.71|206.91|206.83||210.61|207.9|209.23|209.15|205.49|211.3|209.21|208.03|203.96|204.11|206.24|207.05|209.59|207.2|211.6|210.18|209.08|210.69|204.89|206.58||208.07|207.93|203.18|198.67|202.92|203.36|207.19|208.03|204.44|199.96|201.42|200.08|192.91|190.35|185.38|183.48|179.96|180.64|184.01|186.8|194.7|199.48|202.17|207.31|207.47|206.44|206.36|209.19|212.88|212.78|210.09|210.89|214.52|209.19|208.07|208.37|205.65|206.51|205.52|206.18|206.3|205.09|203.43|196.36|195.68|200.41|199.97|199.2|201|201.67|202.53|202|201.96|201.54|202.05|203.63|198||202.74|203.85|209.73|202.65|199.99|200.11|199.58|195.44|192.37|190.17|193.64|197.01|197.57|196.42|196.72|197.2|194.67|192.13|193.55|192.84|195.44|195.61|198.53|199.64|200.23|205.22|207.43|205.8|205.74|207.02|207.17|207.37|207.86|206.22|203.9|203.66|202.67|200.99|199.05|197.06|197.56|194.46|195.54
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|22.26|21.9|21.95|22.16|20.65|21.13|22.57|22.86|22.42|22.63|22.68|22.84|23.14|23.42|23.42|23.26|23.52|23.06||20.8|20.83|20.48|19.94|20.88|20.89|20.63|20.82|21.67|22.16|21.56|20.4|21.13|21.04|21.89|21.59|21.43|20.97|20.18|20.46|20|20.68|20.49|19.03|18.65|18.18|17.61|17.14|17|18.07|17.795|18.07|18.14|17.28|17.25|17.26|17.55|18.015|17.86|17.54||18.85|17.9|17.83|17.96|18.79|18.34|18.58|18.27|18.86|19.48|19.24|20.98|20.75|21.53|21.23|21.89|21.63|21.6|23.17|23.25|20.98|19.91|19.5|19.52|19.73|20.13|20.81|19.75|19.08|18.02|17.63|18.69|18.58||17.48|16.98|17.61|17.23|17.84|16.22|16.32|16.43|15.56|15.12|14.28|14.94|14.6|15.3|15.73|16.38|16.64|17.47|17.82||17.27|18.35|17.8|18.53|16.66|16.58|17.11|16.84|16.18|14.77||14.19|14.57|14.15|14.21||14.43|14.78|14.12|14.85|15.33|15.75|15.8|15.89|15.31|16.1|16.5|15.02|14.76|14.61|15.18|13.74|13.11|12.37|12.89|13.92||14.12|14.04|12.86|11.44|11.35|11.04|11.44|11.14|10.32|9.7|9.95|9.99|9.75|8.535|8.97|8.99|8.73|8.885|8.3|8.19|7.79|8.345|8.56|9.28|9.44|9.1|9.61|9.06|9.37|9.76|9.2|9.14|9.31|9.67|10.14|9.57|9.42|9.84|9.74|9.31|9.47|9.54|10.27|9.85|10.9|11.1|12.24|12.11|12.65|12.42|12.5|11.94|11.93|11.885|12.01|13.15|13.04||14.6|14.39|14.42|14.94|14.8|15.045|14.6|14.08|14.65|14.455|14.26|14.74|15.34|15.25|15.335|15.62|15.42|15.75|15.59|16.28|15.54|15.6|16.24|15.88|15.72|15.35|16.01|13.65|13.32|13.685|14.2|14.39|14.51|14.9|13.6|13.29|13.87|13.82|13.51|12.52|12.71|12.08|13.07
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|7.43|7.4|7.4|7.48|7.24|7.38|7.55|7.56|7.69|7.68|7.61|7.6|7.42|7.28|7.15|7.11|7.2|7.17||7.05|7|7|7|7.02|6.84|6.79|6.62|6.68|6.68|6.74|6.69|6.56|6.76|6.92|6.97|6.89|6.62|6.9|6.85|6.94|6.79|6.66|6.72|6.71|6.67|6.55|6.53|6.4|6.37|6.38|6.34|6.2|6.23|6.26|6.23|6.22|6.42|6.4|6.42||6.28|6.14|6.23|5.91|5.92|5.83|5.64|5.65|5.65|5.54|5.66|5.7|5.72|5.65|5.3|5.09|5|4.92|4.9|4.82|4.77|4.82|4.8|4.85|4.76|4.9|5.03|4.98|4.85|4.82|4.78|4.94|4.89||4.9|4.9|4.92|4.95|4.9|4.83|4.82|4.79|4.88|4.72|4.59|4.72|4.62|4.73|4.78|4.81|4.77|4.79|4.85||4.89|4.92|4.88|4.78|4.82|4.87|4.94|5.07|5.03|5.06||5.28|5.08|4.97|5.08||4.99|5|5.08|4.84|4.52|4.65|4.62|5.04|4.34|4.37|4.39|4.41|4.45|4.53|4.44|4.43|4.37|4.22|4.04|4.1||4.2|4.22|4.12|4.08|4.11|4.17|4.3|4.29|4.14|3.98|4.06|3.97|3.83|3.44|3.54|3.55|3.59|3.46|3.43|3.32|3.25|3.44|3.58|3.64|3.67|3.66|3.63|3.56|3.7|3.79|3.81|3.82|3.95|3.95|3.95|3.9|3.95|3.93|3.9|3.79|3.63|3.59|3.72|3.65|3.58|3.6|3.74|3.56|3.76|3.91|4|3.93|4.03|3.76|3.83|3.88|3.96||4.03|3.99|3.95|3.87|3.88|3.91|3.89|3.8|3.88|3.85|3.78|3.83|3.78|3.83|3.95|3.94|3.9|4.03|4.01|4.05|3.98|3.98|3.94|3.93|4.02|4.18|4.12|4.06|3.98|3.85|3.84|3.89|3.95|3.87|3.87|4|4.05|4.11|4.07|4.01|4|3.95|4.03
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|155.13|152.75|151.64|150.44|147.27|151.36|154.37|157|157.47|156.76|155.54|158.33|159.27|157.25|159.75|155.99|155|154.91||150.42|150.89|143.38|141.86|141.46|140.46|137.31|136.92|137.33|139.04|139.18|136.93|134.37|140.63|143.78|148.77|141.46|142.92|139.74|143.44|143.89|144.54|146.92|146.71|145.2|144.89|138.93|139.18|135.04|140.32|141.05|141.84|142.25|141.2|143.15|142.43|140.15|140.71|144.28|142.01||140.74|137.9|137.29|135.08|140.64|142.68|139.85|139.48|145.04|145.94|148.9|153.23|147.35|152.83|150.9|152.51|148.69|143.5|144.6|146.17|146.4|155.55|154.21|154.76|149.84|147.44|155.22|151.66|156.99|153.8|149.35|156.57|155.09||156.29|153.95|149.89|148.28|148.77|147.13|142.15|143.15|141.26|138.77|133.6|133.42|127.96|135.7|139.01|139.49|143.85|145.12|142.57||142.75|144.22|146.06|151.09|145.08|145.56|144.8|138.11|133.39|129.51||130.29|130.79|128.07|128.14||128.42|128.35|125.04|123.32|124.3|124.89|122.84|122.61|121.65|122.24|124.15|123.73|123.07|123.46|123.35|121.16|121|122.21|118.7|121.86||118.47|121.66|116.6|114.32|115.36|115.05|114.44|114.47|109.91|108.82|111.03|108.84|106.69|104.48|104.78|99.25|101.79|97.88|96.49|98.32|93.57|96.29|98.19|100.29|100.15|99.41|100.19|99.4|98.2|97.68|95.74|96.07|98.26|98.06|97.97|99.19|94.48|97.2|93.56|93.96|91.68|91.92|90.03|86.4|84.33|83.95|84.51|84.56|88.95|83.29|84.97|86.01|85.89|84.55|84.09|85.65|84.66||86.21|86.76|90|87.05|86.12|87.25|85.34|85.44|85.36|85.5|83.88|84.49|85.42|87.24|88.16|88.34|88.63|89.5|88.84|86.44|83.86|84.53|83.84|81.02|79.72|77.75|80.46|83.67|82.17|83.55|82.25|82.33|82.72|81.87|81.94|81.78|82.27|81.78|78.19|76.68|76.28|75.39|76.76
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|61.69|61.26|61.64|61.84|60.66|61.93|63.99|64.64|65.22|66|67.23|68.11|68.73|68.66|68.77|68.25|67.92|67.92||66.53|66.6|66.49|66.59|66.62|66.98|66.14|66.43|67.03|67.64|67.66|67.14|66.5|66.89|67.63|67.02|66.69|66.2|65.1|64.63|63.13|63.56|63.1|61.82|59.98|59.41|58.87|59.83|58.71|59.29|59.45|58.67|58.55|57.9|58.59|58.54|58.14|57.84|58.04|57.52||57.65|57|57.9|57.09|57.91|56.88|55.92|55.56|56.43|56.83|57.61|57.7|57.78|58.3|58.25|58.59|58.39|57.99|57.76|57.59|55.49|57.12|57.37|57.3|56.58|57.35|58.48|57.02|56.85|56.12|55.82|55.92|56.05||55.72|54.92|54.46|54.48|53.65|53.3|52.52|51.44|50.94|50.48|50.01|51.01|49.58|52.18|53.09|52.82|52.79|53.5|53.1||52.2|52.87|51.77|51.4|52.04|52.57|52.43|52.9|50.84|49.87||50.41|49.91|49.45|49.7||49.44|49.35|48.73|49.37|49.68|49.38|49.2|49.57|48.69|49.81|49.2|49.84|50.36|50.04|50.57|49.81|49.49|50.11|49.77|50.45||50.5|50.56|48.81|48.61|48.92|49.27|50.16|50.41|49.86|49.33|50.09|50.15|49.29|48.27|47.91|46.51|47.9|48.56|46.24|49.92|49.52|50.36|51.19|51.87|51.68|50.81|50.87|50.31|49.79|49.94|48.85|48.83|49.99|48.97|48.85|48.31|47.6|47.78|46.74|46.6|46.49|45.98|46.5|46.08|45.47|45.16|47|46.51|47.64|47.77|47.66|47.47|47.5|46.89|46.02|46.05|45.22||46.49|45.81|45.74|45.14|44.76|44.9|44.72|44.48|44.3|44.45|43.59|43.49|44.06|44.31|44.39|44.59|44.43|44.45|44.39|44.49|44.03|43.55|43.34|42.72|42.93|42.83|43.36|42.92|42.59|42.13|42.09|42.26|41.16|40.86|40.22|41.17|40.96|40.9|40.44|39.76|39.38|37.81|38.68
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|36.72|35.42|35.25|35.39|34.31|35.91|37.02|37.8|37.13|38|37.03|37.39|37.72|37.4|37.34|37.09|37.23|37.68||36.17|35.86|35.34|34.93|35.28|34.85|35.02|34.6|35.56|36.11|35.96|35.62|35.24|36.44|35.4|35.87|36.2|36.16|35|29.36|28.6|29.49|29.92|29.06|27.68|27.85|27.44|26.46|25.01|26.02|27.7|27.45|27.6|26.35|26.45|25.93|26.26|26.08|26.34|26.76||26.06|25.39|25.66|25.3|25.79|25.42|24.81|25.08|26.87|27.22|27.57|29.16|28.39|29.07|29.95|31.05|29.7|28.23|26.82|25.27|24.06|25.09|24.82|23.99|21.92|22.85|23.05|22.83|25.73|25.74|25.03|25.98|25.58||25.9|25.5|25.49|26.47|26.62|26.16|26.6|26.72|26.67|26.16|25.2|25.74|24.68|26.44|27.5|28.13|28.82|29.82|30.01||30.29|30.33|29.61|29.8|29.24|29.57|29.38|30.11|28.95|27.87||29.8|29.55|28.86|29.21||29.16|28.67|28.46|28.82|28.79|29.42|29.89|30.53|30.23|30.29|30.8|30.58|30.57|28.81|30.9|29.1|29.13|29.71|27.51|28.75||29.25|28.82|28.38|28.07|28.56|28.41|29.34|29.29|28.36|27.2|27.93|28.19|26.22|25.35|25.36|23.54|24.05|22.56|21.74|21.91|21.19|23.07|23.44|23.89|23.75|23.31|23.76|23.29|23.17|23.15|22.48|21.92|22.27|22.67|21.94|21.39|20.37|20.68|19.52|18.83|19.05|19.64|20.06|18.3|18.78|18.89|18.63|19.17|21.02|21.18|21.29|20.51|20.34|19.06|19.65|21.15|21.4||21.46|21.86|22.55|22.72|22.25|22.97|22.84|22.39|23.05|22.7|22.29|22.94|23|23.08|22.64|22.1|22.13|22.76|22.11|21.13|19.95|20.34|19.64|17.46|17.26|16.29|16.28|16.4|16.75|17.01|16.35|16.37|17.21|16.79|16.25|16.25|16.73|16.41|15.72|14.94|14.51|14.07|14.54
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|140.34|140.43|140.21|139.66|137.56|139.4|141.8|144.54|144.46|144.61|144.33|144.39|144|143.54|144.87|144.58|146.65|146.53||146.61|146.35|145.15|144.4|145.09|144.9|146.64|145.39|147.06|146.5|147.3|145.86|143.86|148.46|150.79|151.16|148.84|147.46|145.5|145.06|144.95|140.75|140.06|138.59|135.83|137.94|136.25|137.17|136.26|136.26|136.8|135.06|132.98|133.95|132.35|132.55|132.37|129.83|130.01|128.3||126.61|124.77|125.63|126.84|125.7|124.96|124.22|122.55|122.05|121.44|126.58|128.43|127.9|127.21|126.15|124.44|125.25|124.74|125.33|124.11|120.56|122|121.7|122.3|119.8|121.42|123.79|123.13|120.9|120.18|118.62|117.66|117.67||116.68|116.33|117.17|116.91|117.68|118.4|116.36|116.23|117.68|115.19|115.41|115.51|113.11|117.41|118.29|117.84|119.09|119.47|117.4||116.11|116.01|117.93|118.54|118.46|120.85|122.33|121.93|119.44|120.24||123.71|121.7|121.53|123.03||123.42|123.04|123.81|125|125.32|128.19|126.45|123.63|120.5|119.94|119.51|117.48|116.9|116|116.02|115.77|116.43|116.71|115.41|115.86||116.07|116.42|115.41|115.55|116.04|115.45|117.08|117.43|115.71|113.15|114.17|113.64|109.98|110.51|109.77|111.75|107.99|106.53|103.71|103|104.31|105.57|106.16|107.92|107.76|107.62|107.52|107.06|108.77|108.16|107.83|108.67|109.51|108.55|107.11|106.42|105.76|107.06|106.21|105.61|105.58|104.77|104.96|102.97|102.45|102.36|104.29|104.11|104.21|103.71|103.04|102.98|102.61|101.79|101.93|103.23|101.08||103.68|104.58|107.35|105.69|105.3|105.05|106|104.47|104.27|104.02|103.47|106.37|106.62|107.38|106.65|106.99|107.19|106.96|107.37|107.44|106.81|105.56|105.5|105.44|106.09|107.49|104.57|104.8|103.76|103.53|103.93|104.03|104.45|104.04|104.13|103.55|102.55|101.49|101.07|98.22|99.14|97.59|98.37
00159|8061|/equities/assurant|SnP500/R1000VALUE|155.48|154.99|154.83|154.73|150.87|154.6|159.87|160.9|160.83|162.85|162.08|162.76|163.45|162.55|163.1|162.28|160.04|161.65||161.15|161.3|157.64|157.34|159.14|158.91|156.95|157.08|158.73|161.66|161.23|159.3|156.33|156.17|159.96|160.71|161.88|159.4|157.61|157.79|155.6|156.49|154.59|156.34|155.17|155.79|153.85|155.74|154.03|153.24|152.5|150.07|149.5|148.29|147.91|146.96|145.32|145.58|143.4|142.79||142.3|141.77|144.71|143.77|144.65|143.54|142|140.62|140.75|143.71|142.61|138.64|137.39|138.16|136.28|136.47|138.74|134.92|133.8|131.92|128.08|128.04|126.64|126.3|123.22|125.17|128.13|127.67|126.89|123.31|122.77|125.72|125.95||128.13|130.48|128.43|136.13|135.44|134.36|131.88|133.25|133.51|134.49|135.47|133.5|130.79|130.47|132.73|134.9|137.71|142.01|142.98||140.17|139.13|140.35|141.17|137.81|138.61|139.34|137.95|132.15|132.11||136.22|134.03|132.53|133.38||132.62|132.44|131.49|130.82|131.29|132.37|134.21|132.39|131.65|132.22|132.52|131.18|131.93|131.33|132.58|132.18|131.58|131.36|129.12|133.79||135.58|136.08|135.33|133.89|134.92|135.62|138.59|137.11|133.51|130.82|131.59|134.16|131.8|127.09|127.36|125.89|126.31|129.93|124.37|125.2|122.21|120.69|123.16|125.99|124.59|122.94|122.6|121.79|123.47|123.12|122.44|122.52|126.35|125.57|125.63|123.81|122.9|125.36|123.43|122.47|121.31|120.59|120.1|117.82|117.84|118.73|120.91|120.07|119.93|119.47|117.73|117.26|119.45|118.7|118.36|121.35|120.31||122.67|122|124.02|123.15|121.56|122.68|123.66|121.71|122.85|123.68|120.64|122.03|123.54|123.61|124.57|125.07|124.44|124.47|124.96|124.2|122.21|118.87|122.31|107.15|107.29|107.47|105.28|107.58|105.98|105.67|106.79|107.35|105.93|104.7|103.21|104.17|105.07|103.85|101.53|100.17|100.37|97.56|100.74
00160|244|/equities/at-t|SnP500/R1000VALUE|21.73|21.62|21.72|21.84|21.62|21.69|21.93|22.1|21.96|22.13|22.02|21.9|21.87|21.95|22.09|22.06|22.35|22.13||22.21|22.42|22.3|22.28|22.45|22.65|22.37|21.86|22.3|23.68|24.33|24.31|24.13|24.35|24.63|24.27|24.46|24.18|24.17|23.78|23.71|23.65|23.37|23.22|23.33|23.7|23.67|22.73|22.56|22.64|22.61|22.45|22.44|22.36|22.61|22.67|22.64|23.35|23.38|23.18||23|22.85|23.19|23.07|22.88|22.7|22.64|22.64|22.64|22.46|22.65|22.76|22.64|22.59|22.5|22.3|22.64|22.37|22.64|22.36|21.83|21.68|21.3|21.2|21.05|21.61|22.18|22.02|22.13|21.89|22.06|22.32|21.87||21.74|21.65|21.55|21.6|21.71|21.84|21.81|21.52|21.54|21.62|21.61|21.74|21.99|22.45|21.97|21.84|21.76|21.86|21.85||22.02|22.11|21.59|21.7|21.79|21.9|22.58|22.51|22.08|22.22||21.71|21.5|21.54|21.55||21.65|21.7|21.44|21.9|22.19|22.36|22.86|23.08|23.06|23.41|23.16|23.75|23.25|22.37|22.3|22.06|21.96|21.79|21.7|21.91||21.88|22.06|21.6|21.38|21.35|21.6|21.91|21.87|21.82|21.47|21.68|21.78|21.36|20.71|20.76|20.41|20.73|20.64|20.39|20.2|20|20.32|20.67|21|21.35|20.17|20.2|20.29|20.63|20.72|20.75|20.95|21.23|21.38|21.59|21.74|21.67|21.64|21.65|21.5|21.52|21.36|21.42|21.16|21.16|21.04|21.52|21.61|21.84|21.94|22.07|21.98|21.99|21.89|21.82|22.17|22.27||22.21|22.33|22.42|22.24|22.5|22.67|22.57|22.64|22.57|22.67|22.41|22.39|22.44|22.48|22.53|22.65|22.58|22.78|22.79|22.79|22.66|22.52|22.53|22.65|22.36|22.33|22.32|22.31|22.41|22.11|22.32|22.57|22.76|22.83|22.53|22.83|22.94|22.65|22.61|22.46|22.74|22.3|22.99
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|1454.55|1443.03|1434.5|1415.6|1386.28|1390.9|1390.47|1403.04|1385.99|1394.61|1374.53|1386.85|1393.13|1384.65|1387.21|1392.2|1404.67|1410.85||1406.6|1411.22|1410|1420.5601|1448.4|1460.26|1471.77|1466.8199|1510.87|1531.89|1527.58|1533.76|1495.88|1495.13|1519.62|1507.2|1488.85|1472.11|1477|1475.83|1464.12|1474.96|1460|1455.79|1443.88|1471.35|1478.87|1486.89|1514.11|1504.3|1495.84|1467.4399|1450.89|1435.91|1454.1899|1438.5|1417.15|1423.27|1431.85|1415.88||1418.84|1404.3|1425.36|1432.28|1413.73|1374.41|1353.49|1323.5699|1341.22|1324.76|1303.58|1290.9399|1299|1295.22|1285.52|1261.9301|1256|1222.49|1241.11|1220.25|1168.4399|1179.74|1180|1169.39|1159.92|1160.5699|1189.86|1185.1899|1188.59|1205.73|1211.29|1192.97|1173.3199||1146.65|1150.42|1212.67|1224.3199|1224.95|1220.4301|1220.39|1194.6|1193.67|1159.33|1118.37|1146.64|1137.21|1194.55|1196.04|1227.16|1246.41|1239.98|1238.29||1248.33|1248.02|1259.4399|1282.15|1265.46|1252.92|1246.04|1229.7|1180.35|1180.4||1185.4399|1175.87|1177.12|1192.62||1204.22|1192.99|1190.1899|1192.91|1181.9|1180.89|1190.5|1179.37|1151.13|1155.3|1137.85|1136.67|1095.99|1157.1801|1162.63|1154.01|1152.22|1164.84|1137.65|1119.24||1129.6|1135.79|1113.41|1114.2|1133.76|1131.65|1124.21|1146.02|1155.8|1159.73|1181.83|1170.41|1151.39|1158.53|1149.51|1154.02|1164.65|1141.15|1128.98|1129.76|1128.85|1133.59|1152|1183.16|1175.55|1178.12|1178.62|1176.42|1193.38|1193.26|1169.03|1164.59|1144.0601|1137.74|1150|1139.99|1138.53|1178.27|1176.99|1181.72|1177.64|1154.92|1155.5601|1135.02|1129.63|1128.95|1166.71|1186.01|1205.28|1224.12|1229.23|1242.95|1241.66|1234.45|1216.04|1233|1211.49||1206.79|1215.7|1250.35|1222.4301|1196.3101|1189.12|1195.89|1198.01|1201.66|1209.9301|1209.0699|1203.5|1210|1211.8101|1207.75|1196.05|1187.14|1188.37|1171.5601|1174.72|1182.22|1178.37|1192.61|1206.04|1206.9|1207.42|1209.75|1179.55|1166.15|1170.8|1168.59|1168.46|1168.98|1155.77|1156.12|1157.3|1149.3199|1149.23|1133.37|1108.33|1113.59|1107.76|1117.98
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|212.03|212.71|211.58|212.1|206.1|210.02|209.69|210.97|214.21|214.64|214.66|210.76|211.03|212.14|211.75|213.1|212.75|210.68||206.94|204.07|204.87|204.4|203.4|200.41|199.88|196.67|199|198.27|197.96|196.5|192.84|196.18|196.99|195.53|193.29|187.96|190.39|191.65|192|191.51|191.35|195.31|194.77|193.88|192.4|193.62|192.68|190.36|189.81|188.46|186.26|187.8|187.12|185.94|185.65|187.78|186.5|185.99||186.9|184.51|187.37|187.35|189.12|187.34|184.85|184.75|185.13|182.79|188.7|189.72|190.3|193.42|190.49|186.32|185.18|182.02|183.91|177.65|178.05|181.4|178.22|177.02|175.75|180.32|185|180.74|178.28|178.01|177.77|179|178.56||179.51|178.93|175.85|173.83|173.33|172.22|171.85|167.79|166.44|165.23|163.67|166.02|163.87|168.11|166.61|164.73|165.46|165.92|162.41||164|160.49|159.19|157.38|157.38|158.44|157.06|159.23|155.07|155.52||160.43|158.05|157.21|160.33||157.74|156.72|158.56|157.96|158.44|163.23|161.51|161.97|159.67|162.36|162.52|166.45|169.35|172.68|173.84|171.13|169.28|167.45|166.59|167.87||171.05|173.31|171.05|171.9|170.3|169.6|174.12|173.35|169.34|166.5|168.82|171.79|164.69|147.95|148.24|148.33|151.15|145.34|139.13|136.13|132.71|139.88|143.38|145.79|146.48|145.97|145.55|145.41|148.94|153.16|153.62|154.9|159.1|158.34|160.1|156.85|158.6|160.43|157.94|155.6|149.34|147.52|151.45|148.04|146.96|147.06|149.2|145.93|151.06|153.5|153.09|152.57|154.56|149.87|152.52|156.34|158.46||162.1|160.32|161.3|158.2|158.06|159.62|158.45|153.85|155.52|155.78|152.41|153.7|152.15|154.67|155.37|153.05|150.7|152.91|151.74|153.8|153.86|150.97|150.93|151.7|149.93|153.12|151.2|151.58|150.24|145.72|146.85|148.15|150.41|147.48|149.56|153.89|154.37|154.54|154.4|152.14|152.74|151.64|153.3
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|207.82|208.62|210.04|209.88|205.49|208.57|211.09|214.67|213.56|219.35|217.09|218.12|218.27|216.42|220.32|219.25|219.38|222.56||220.53|218.64|216.71|216.97|218.81|216.62|216.99|216.02|216.06|220.96|219.06|220.44|214.95|218.4|221.58|221.46|220.35|215.92|214.7|213.71|214.17|214.73|211.41|204.24|200.79|202.16|200|199.23|198.04|198.6|198.6|198.45|194.65|193.64|196.54|197.13|191.97|190.6|192.31|190.95||188.07|183.65|185.18|182.49|183.64|181.59|177.1|176.81|180.43|179.51|181.57|181.13|180.53|184.01|180.79|179.28|180.25|182.27|183.04|177.27|172.19|178.42|177.01|178.47|175.21|178.92|180.52|175.74|172.31|175.41|172.57|175.48|179.11||177.23|173.36|174.63|172.54|174.89|173.09|169.76|166.41|155.99|153.06|150.87|154.31|148.67|155.37|155.93|156.68|159.77|159.38|159.77||159.33|161.78|162.93|163.43|161.34|156.75|162.98|158.05|152.23|151.9||155.11|154.19|152.22|153.94||153.4|152.71|151.76|152.08|152.96|152.23|150.65|150.98|148.77|150.01|150.8|153.9|155.31|154.18|154.04|149.87|150.84|151.75|149.34|150.3||151.56|153.06|147.48|147.5|147.03|147.43|149.44|152.6|149.58|147.62|151.78|150.7|152.35|148.26|147.04|143.38|145.21|141.7|138.39|139.81|135.15|138.15|139.25|141.74|140.87|142.56|134.34|133.74|134.02|132.86|131.18|129.44|129.31|130.5|132.06|129.56|126.34|128.22|124.33|124.65|127.84|124.59|123.01|119.3|117.36|118.71|122.01|121.2|125.48|128.69|128.33|128.02|121.81|119.79|116.04|116.35|114.06||119.08|119.08|121.16|117.66|115.39|118.18|116.29|115.75|115.91|115.38|114.58|113.44|114.25|114.34|115.86|116.59|118.43|120.46|118.35|116.18|115.82|114.45|116.09|113.84|112.81|113.34|115.13|117.96|117.6|115.86|120.41|120.91|122.2|120.49|119.89|121.26|119.42|118.99|115.82|112.15|111.04|110.61|112.95
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|23.55|23.33|23.89|23.84|22.67|23.98|24.7|24.95|24.74|25.91|25.51|25.81|25.95|25.94|26.02|25.86|26.27|25.52||24.4|24.34|24.17|24.14|25.15|25.54|25.39|25.23|25.81|26.31|25.1|24.35|23.97|24.81|24.63|24.63|23.07|22.6|21.57|21.69|20.08|20.54|20.25|19.92|20.14|20.01|19.82|19.55|19.51|20.03|20.1|19.9|20.35|19.88|20.09|20.11|20.71|21.43|21.25|21.41||21.73|21.61|21.73|22.16|22.34|21.53|22.07|21.69|22.31|22.62|22.98|23.98|23.02|24.22|24.37|24.16|24.38|23.95|24.33|24.35|24.03|24.46|24.37|24.98|24.48|24.73|25.15|23.91|24.13|23.4|23.08|23.55|23.23||22.7|22.53|23.01|22.27|22.55|22.08|22.36|21.4|20.39|20.31|20.09|20.6|20.41|20.61|21.05|22.17|22.55|22.89|22.87||22.87|23.71|23|23.04|22.65|22.47|22.67|22.16|21.26|21.02||20.85|21.21|20.75|20.88||21.01|21.13|21.19|21.25|21.17|21.5|21.5|22.01|21.68|22.67|23.12|22.73|22.42|22.02|21.79|20.42|19.67|19.23|18.72|19.78||19.78|20.26|19.26|18.21|18.31|18.58|19.26|18.79|17.87|17.25|17.56|17.6|17.67|15.57|15.73|15.66|15.88|15.71|14.77|14.35|13.7|14.17|13.9|14.29|14.46|14.04|13.63|13.11|13.14|13.45|13.15|12.86|13.13|13.2|13.38|12.97|12.76|12.96|12.65|12.76|13.29|13.13|13.47|13.13|13.32|13.53|14.4|14.33|15.17|15.19|15.01|14.71|14.63|13.95|13.87|14.12|13.99||14.53|14.55|14.11|13.88|14.28|14.8|14.73|15.05|15.65|15.91|15.45|15.73|16.33|16.46|16.67|17.23|17.12|17.53|17.18|17.26|16.57|16.77|16.76|16.19|15.63|15.49|15.33|15.81|15.87|16.33|16.37|16.69|16.46|16.31|15.05|15.27|15.39|15.6|15.56|15.06|15.05|14.65|15.52
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|82.03|81.49|81.68|79.96|79.19|79.94|80.49|81.41|81.12|81.53|80.46|80.9|80.59|81.36|82.54|83.37|81.81|82.22||82.16|82.65|82.24|85.87|87.11|86.78|87.28|85.82|87.05|88.63|89.1|88.46|87.83|90.6|89.87|90.7|90.56|92.87|93.65|93.26|93.64|93.38|91.35|92.9|92.9|93.98|92.69|92.9|92.29|90.9|91.01|90.55|89.47|90.76|90.7|89.86|87.63|86.53|87.99|86.87||86.27|84.74|84.53|85.1|84.09|84.05|85.35|85.33|84.32|81.25|82.63|83.52|83.9|85.4|84.64|83.53|85.22|86.26|82.59|82.21|83.5|84.6|86.35|86.5|85.39|86.26|86.26|86.51|88.07|90.48|90.37|89.86|90.18||89.68|88.53|89.91|88.79|89.72|89.39|88.9|90.96|90.51|89.42|88.02|88.26|85.33|88.8|89.86|90.74|91.3|92.26|90.42||90.42|89.93|91.09|90.24|90.56|90.57|90.68|91.67|90.62|89.76||93.18|92.86|92.24|91.37||92.34|91.61|92.49|92.73|92.19|91.98|90.43|92.04|90.3|92.58|93.26|93.36|95.89|95.5|94.16|92.64|94|96.82|96.01|96.36||96.3|96.11|95.44|97.25|97.91|96.56|97.14|96.76|94.65|94.2|95.81|94.98|92.98|97.46|97.16|94.11|93.75|90.2|89|89.22|88.73|91.1|91.56|92.72|91.13|92.78|91.39|91.18|91.42|90.81|90.06|90.26|89.68|90.26|89|86.55|84.31|85.37|82.67|82.6|83.12|82.36|82.24|81.47|80.1|79.85|81.58|81.03|82.89|84.1|84.67|84.43|83.28|81.68|81|81.62|80.55||82.47|83.24|84.59|81.97|80.37|80.27|79.34|78.92|77.47|77.25|76.62|75.76|75.88|76.36|76.21|75.5|75.23|74.38|73.95|75.33|75.53|74.44|75.04|75.13|74.18|73.63|73.45|73.77|74.08|74.57|73.16|72.99|73.18|72.68|72.76|70.29|69.47|69.52|73.61|71.63|72.4|71.75|72.14
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|40.83|40.2|39.97|39.75|38.78|39.8|41.62|41.39|41.36|41.86|41.69|42.32|42.88|43.12|43.27|43.25|42.94|42.92||42.39|42.55|42.04|42.01|42.63|42.4|41.87|41.97|42.16|42.74|42.36|41.84|41.18|41.57|42.05|42.18|42.01|41.39|41|40.56|40.53|41.11|40.03|39.88|39.41|39.18|38.36|38.72|38.08|39.17|39.15|38.74|39.88|39.32|40.06|39.99|39.7|40.05|39.69|39.8||39.49|38.69|38.99|38.31|38.68|37.66|36.9|36.9|37.66|38.53|38.94|37.95|37.64|37.75|37.94|37.24|37.37|36.32|37.13|36.93|36.5|36.42|35.53|35.79|34.71|35.93|36.38|35.52|35.15|34.54|34.19|34.41|34.27||33.37|32.88|32.98|32.95|33.09|32.37|32.5|31.58|31.03|29.96|29.65|30.32|29.83|30.94|31.16|31.55|31.77|32.34|32.77||33.01|33.99|33.46|33.66|33.07|32.53|32.86|32.15|30.26|30.03||30.31|29.98|30.01|30.13||29.96|30.05|29.21|29.74|28.67|28.83|28.72|28.64|28.22|28.57|29.11|28.8|28.93|29.09|29.29|28.91|29.06|28.69|28.16|28.99||29.03|28.98|27.39|26.81|26.98|26.98|27.55|27.58|27|26.69|27.34|27.66|27.76|24.31|24.61|23.68|24.69|24.08|23.7|23.54|23.47|23.85|24.54|24.9|24.87|24.05|24.14|23.72|24.24|24.15|23.62|24.95|25.68|25.36|25.24|24.88|24.37|24.62|24.21|24.1|24.09|23.77|24.09|23.49|23.34|23.26|23.94|24.47|25.21|25.35|25.6|25.28|25.75|25.5|25.14|25.51|25.48||26.54|25.66|26.02|25.71|25.74|26.3|26.05|25.56|26|25.69|24.98|25.1|25.5|25.53|25.9|26.47|26.35|26.73|26.92|26.56|26.11|25.47|25.39|25.01|24.99|24.88|24.84|25.27|24.36|24.14|24.35|24.54|24.31|24.42|23.58|23.22|23.93|24.6|24.14|24.19|24.02|22.77|23.1
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|50.25|49.37|49.44|49.66|48.22|49.48|51.23|50.45|49.64|50.41|49.87|50.62|51.42|51.82|52.21|52.2|52.12|52.3||52.08|52.1|51.56|51.12|51.74|51.56|50.61|50.86|50.75|52.09|51.78|51.69|51.03|51.58|52.27|51.82|51.89|51.45|50.49|50.23|49.88|50.08|49.18|48.55|48.11|47.6|46.55|47.19|46.58|46.81|46.07|48.01|48.64|48.34|49.09|48.62|48|47.84|47.78|48.13||47.47|47.29|47.86|47.52|47.49|46.33|45.25|44.37|45.21|46.35|46.7|46.51|46.24|46.69|46.66|45.73|45.9|44.94|45.63|45.03|44.76|44.53|43.6|43.68|42.16|43.42|44.26|43.83|43.73|42.32|42.18|42.9|42.75||41.93|42.13|41.74|41.96|41.95|42.03|42.23|41.06|40.85|40.47|39.83|40.69|39.82|41.34|41.3|41.93|42.26|42.49|45.82||45.57|46.53|46.32|46.56|45.56|44.8|45.28|45.01|42.16|41.69||42.44|41.69|41.44|41.44||41.04|40.98|40.28|41.42|40.79|40.41|40.45|40.19|39.83|40.24|41.36|40.79|40.78|40.34|40.65|40.12|39.99|39.46|39.12|39.95||40.37|40.69|38.55|37.88|38.49|38.74|39.44|39.71|38.71|37.73|38.6|39.22|39.16|35.07|35.6|34.7|35.99|35.1|34.36|34.32|34.08|35.56|36.73|37.67|37.56|36.91|37.1|36.96|38.02|37.23|36.59|36.88|37.81|37.7|37.18|36.46|35.23|35.38|34.74|34.17|34.34|33.87|34.29|33.4|33.14|33.25|33.48|33.97|35.4|35.56|35.57|34.87|35.96|36|35.57|35.89|36.04||37.5|36.85|37.67|37.21|36.98|37.56|37.55|36.62|36.67|36.4|35.73|35.87|36.99|36.79|37.09|37.53|37.28|37.98|38.14|37.94|37.75|35.99|36.3|35.84|36.03|35.85|35.86|36.35|36.07|35.75|36.23|36.54|36.04|36.69|35.94|36.12|36.74|36.86|38.97|38.86|38.38|37.15|38.82
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|58.3023|57.4376|55.8374|53.1704|50.7377|50.7458|53.4775|52.2571|53.13|54.1563|52.9521|52.9037|53.1704|53.4532|53.1057|53.3967|55.0938|57.2113||56.4677|56.1202|55.1585|53.8007|53.5098|52.3622|52.2733|54.3988|56.1606|56.9607|55.9505|53.138|52.3703|54.6089|55.5949|54.3826|53.2916|53.0895|53.2188|54.6574|53.2593|53.8654|54.5039|54.6251|53.7038|54.4554|53.3967|52.7824|51.8207|53.2593|54.019|53.9705|53.9866|53.1461|53.8331|53.9705|52.6935|51.9581|50.1397|49.9134||49.9457|49.9942|50.8105|48.297|49.7841|48.0303|46.3008|46.4544|48.4991|48.9274|48.6203|49.3961|48.7092|49.089|49.1456|45.137|44.248|44.0541|44.644|44.9996|43.7065|44.3531|45.1128|45.8644|44.1753|42.3165|41.7427|41.282|41.0153|40.6758|39.4474|39.2615|39.7707||38.1624|38.9948|39.1161|39.5767|41.0395|39.9162|38.8494|35.5277|35.649|33.8305|32.9415|33.483|30.3392|34.7519|35.5035|36.5945|37.0956|36.8208|36.9582||36.5299|36.3521|37.3057|38.219|37.9119|37.7826|37.3138|35.1964|32.6748|32.004||30.0563|30.7352|30.3796|31.3737||31.4868|31.6727|30.711|31.2444|31.2201|31.6727|31.2767|31.7778|30.8726|31.9556|33.1517|33.6042|33.1032|32.5213|30.913|30.9938|31.2524|31.4383|31.3656|31.3898||31.4787|32.0768|32.3112|32.3031|31.9636|27.163|28.6501|28.0924|27.753|26.7185|27.5914|27.5186|26.2821|26.9287|27.5105|27.2358|27.26|26.6862|25.8699|26.565|26.0801|27.1549|27.6075|28.0924|27.3974|26.0073|26.7185|26.7751|26.9125|27.163|25.8457|25.8134|25.9023|26.072|26.3306|26.662|26.1043|26.8398|26.7751|26.8478|25.7083|24.5364|25.482|24.5122|23.9384|24.3263|24.69|23.801|24.3748|24.5041|24.1162|23.4292|23.4777|22.6291|22.6372|23.106|23.3727||24.3586|23.9384|25.2557|25.4901|23.7606|23.9788|24.1889|24.8597|24.7466|23.9465|24.2212|23.898|23.009|22.7746|23.2757|21.4492|21.4492|21.8209|21.7644|22.217|21.0451|20.4147|20.6248|20.1642|19.7035|19.7277|19.8328|20.9158|15.4525|15.4848|15.509|15.6464|15.6868|15.2504|14.7736|14.9514|14.9191|14.5796|13.4643|13.2461|12.8744|12.543|12.6642
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|81.4|80.93|81.33|81.51|80.82|81.15|81.77|81.95|82.77|82.24|84.09|82.35|81.09|81.26|82.25|81.69|81.6|82.14||82.12|81.81|82.42|82.35|82.77|83.06|82.96|82.48|82.93|82.85|83.86|83.4|83.1|83.58|86.49|86.62|87.53|86.7|87.44|86.54|85.69|85.35|86.99|86.76|87.36|87.87|88.01|87.9|87.07|86.52|86.56|85.8|84.64|84.79|84.54|84.92|84|84.69|84.92|85.28||84.32|84.34|85.58|86.03|85.95|83.41|82.08|81.6|81.24|80.3|79.86|79.69|78.93|78.67|77.96|77.74|77.72|77.27|78.28|78.06|76.42|77.15|77.68|77.94|77.69|78.65|78.51|78.14|78.87|78.44|78.83|77.68|77.8||78.73|77.86|77.61|76.99|77.6|77.3|77.18|77.29|76.52|76.38|76.83|77.15|78.02|80.81|80.1|79.51|80.01|79.52|78.83||80.04|80.05|82.4|80.56|82.47|81.7|81.49|80.94|81.22|80.12||80.24|79.2|80|79.26||79.59|78.75|78.66|79.05|80.86|81.04|80|79.62|78.83|79.34|79.16|79.3|77.93|77.77|78|76.32|76.35|75.51|76.07|75.97||75.39|76.03|75.77|77.02|78.88|80.42|80.78|80.98|82.36|81.66|80.93|81.55|80.97|78.93|77.76|75.67|77.26|78.67|77.57|78.08|78.15|80.62|80.01|81.09|81.45|81.74|81.14|81.19|81.82|80.56|80.04|80.1|79.63|78.5|78.85|81.65|80.46|80.57|78.83|79.72|80.42|79.09|79.54|79.64|78.7|78.33|79.05|80.25|82.97|82.32|81.68|80.51|83.19|83.1|83.13|82.86|81.29||82.3|83.47|85.91|85.55|87.07|86.03|86.27|84.35|84.6|83.85|83.09|82.89|82.89|84.27|83.7|83.5|84.64|83.48|82.94|83.1|80.73|80.37|80.46|81.08|83.16|86.38|86.01|90.73|89.26|89.29|89.26|89.49|89.2|88.67|87.82|87.56|85.81|87.09|84.65|83.46|85.23|85.69|84.18
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|239.82|240.22|240.32|240.83|240.54|240.25|240.28|241.44|242.72|242.64|245.41|243.35|239.25|239.56|240.66|240.72|238.68|238.47||241.89|240.94|242.02|242.49|243.72|244.48|244.79|242.64|242.18|241.09|242.38|244.08|241.64|241.2|246.63|239.39|240.81|249.77|251.52|253.12|248.81|251.42|257.51|258.21|257.45|255.85|257.13|258.14|256.44|258.96|260.94|257.85|249.82|250.7|247.41|247.93|242.87|244.02|244.62|245.09||241.58|243.15|245.19|247.14|245.12|241.73|241.77|240.26|241.62|239.02|239.2|239.36|239.55|240.76|238.24|238.2|237.89|242.85|246.1|246.45|240.88|241.66|244.73|246.06|241.15|247.15|246.71|247.7|246.02|247.93|255.82|256.82|257.34||256.32|253.39|252.9|254.17|256.82|254.68|254.89|260.93|258.24|261.37|261.79|256.21|250.89|258.35|260.24|258.75|261.9|263.3|260.77||261.74|257.77|263.01|263.08|257.11|255.06|253.5|253.64|251.03|250.7||250.22|246.68|248.35|248.15||247.99|244.25|245.9|247.86|252.09|248.7|245.29|244.13|240|242.69|242.33|239.96|240.24|236.45|242.76|238.51|241.87|238.65|234.84|228.96||227.47|229.29|228.48|231.87|232.9|233.47|242.41|242.57|242.81|240.21|243.16|240.3|240.31|236.62|234.65|236.79|237.72|234.79|231.13|232.47|235.89|244.24|242|240.28|241.09|236.4|236.26|237.38|236.99|235.01|233.69|236.71|238.36|237.31|236.21|235.7|235.45|238.14|232.66|230.85|232.68|225.43|225|224.08|221.16|225.59|223.8|228.44|231.9|227.8|227.03|226.15|235.9|235.78|234.18|235.57|234.06||234.08|235.06|246.19|240.84|242.77|242.8|246.57|253.98|255.79|254.95|257.72|258.93|262|263.86|260.04|258.17|262.33|257.22|255|256.75|256.41|259.61|283.43|282.86|283.68|281.34|273.84|276.4|273|275.18|271.89|272.71|273.44|271.31|267.85|266.98|265.05|266.96|263.4|257.41|257.37|258.61|252.73
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|275.49|274.66|276.92|277.1|274.04|278.69|283.11|283.94|283.53|286.82|284.91|288.58|289.19|289.46|292.52|291.97|290.02|289.84||289.44|289.3|287.33|287.2|289.73|287.74|286.73|286.22|287.59|289.22|290.68|286.9|282.91|285.63|292.33|290.93|289.71|282.76|280.26|279.18|274.95|277.6|272.95|273.65|270.86|271.98|269.51|272.21|267.89|270.28|272.11|269.14|267.53|267.1|267.93|266.01|263.51|263.62|263.06|262.66||258.2|255.47|258.19|258.82|256.77|250.75|249.63|248.31|250.36|250.99|252.46|252|251.5|254.61|260.02|260.91|263.99|259.02|257.61|253.15|245.48|251.55|249.22|249.21|240.51|243.69|248.45|245.53|244.97|241.85|243.5|245.25|245.28||242.46|239.76|239.92|239.91|237.42|235.16|235.77|232.68|232.24|229.32|227.87|230.95|227.36|231.57|233.01|232.92|234.16|234.76|234.55||233.49|235.02|234.51|233.03|233.43|234.03|232.88|230.27|227.47|228.45||231.87|229.65|229.57|228.41||226.53|224.24|221.88|223.49|223.43|224.68|221.91|224.38|222.85|226.39|227.35|227.51|228.19|229.24|231.35|231.02|230.42|229.68|228.91|231.55||233.13|233.92|229.54|227.01|229.53|230.07|233.16|233.1|227.42|224.72|227.37|228.48|221.5|208.85|207.45|206.17|206.63|204.31|201.9|201.51|200.7|206.88|208.49|212.71|211.61|210.18|210.06|208.99|211.91|211.65|210.91|212.31|216.41|215.68|215.15|213.29|210.26|212.36|211.18|212.02|212.94|210.44|213.54|210.45|208.72|209.61|214.16|213.02|218.21|218.05|219.59|218.94|219.94|217.93|217.8|219.63|217.8||218.32|218.15|221.68|218.55|218.04|218.55|216.87|214.66|213.35|212.61|207.43|206.12|207.21|208.33|206.78|210.96|211.98|213.24|212.66|212.58|209.48|205.02|203.62|200.24|199.26|195.78|194.3|196.41|194.12|192.14|194.52|193.25|192.1|192.27|190.48|190.76|191.01|190.56|189.71|184.13|182.9|178.8|181.2
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|111.38|111.25|111.04|108.68|107.63|109.5|109.9|113.26|114.03|114.45|112.54|114.99|118.22|117.1|115.99|115.56|118.35|114.9||116.24|118.14|116.96|114.42|114.7|114.93|114.52|113.69|116.92|120.11|120.39|119|116.15|121.67|125.79|122.34|120.04|116.38|117.73|117.47|116.27|118.29|117.19|118.35|117.02|117.74|118.04|118.97|118.45|118.84|119.87|119.3|120.17|120.82|121.56|122.48|119.62|120.59|120.74|117.99||115.76|114.81|115.72|114.8|119.26|116.18|114.32|118.81|120.96|118.19|113.38|112.25|113.45|113.92|110.99|108.58|108.15|105.82|106.57|102.85|98.24|100.37|102.52|101.69|100.35|102.94|113.46|115.5|116.73|118|116.76|118.34|120.75||120.51|119.59|118.81|118.46|117.9|114.53|113.84|110.32|108.78|107.69|108.82|112.31|113.57|114.7|113.74|114.93|114.5|112.23|111.62||114|113.92|113.22|114.71|110.78|107.57|107.71|105.91|101|100.49||99.79|101.38|100.76|102.58||102.55|102.34|104.13|103.3|101.95|102.34|103.5|102.99|101.28|100.6|103.03|104.76|102.99|102.73|105.57|106.54|107.47|108.86|108.8|112.63||113.9|113.54|122.04|119.14|118.83|117.77|119.02|118.65|114.3|114|114.56|112.63|111|123.06|123.06|119.86|118.82|115.72|111.55|112.28|111.11|113.58|114.36|118.21|117.46|118.69|120.89|120.83|119.35|120.56|118.44|118.21|118.33|116.59|114.92|114.49|112.45|116.07|112.42|114.09|111.29|110.08|108.44|105.97|104.77|106.49|107.63|105.97|105.58|105.63|107.08|107.96|107.7|107.11|107.38|108.85|105.26||106.31|108.7|114.02|113.5|110.91|111.23|111.22|112.31|112.64|117.37|114|111.7|111.96|110.52|110.79|109.49|107.9|104.98|104.12|104.22|102.9|102.75|101.91|100.51|100.89|99.59|100.03|98.1|97.19|97.92|96.99|96.08|97.36|90.28|88.38|87.96|88.35|88.42|86.89|85.6|84.9|84.95|87.18
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|867.34|865.42|864.76|861.26|840.78|868.82|869.35|881.01|876.78|880.66|867.44|870.94|884.52|884.96|886.85|881.01|887.42|876.91||877.04|876.43|876.73|874.27|872.36|860.77|844.88|838.52|840.14|849.46|856.87|838.99|823.5|844.1|857.45|873.83|867.1|851.01|836.43|825.62|819.3|827.32|816.28|820.51|818.32|813.17|795.32|811.53|804.96|811.09|811.45|817.84|801.07|802.49|807.98|808.35|800.6|788|781.71|784.02||766.83|753.96|749.26|757.86|756.9|727.5|722.75|716.57|730.92|729.64|723.73|728.22|723.07|719.01|716.19|722.12|728.5|722|698.96|702.28|683.21|701.49|716.31|719.2|694.5|694.79|712.1|703.16|703.14|710.11|703.53|721.39|730.31||722.98|721.43|723.17|728.8|726.45|726.33|732.45|724.08|729.5|713.17|701.26|719.91|697.79|721.85|722.98|735.05|742.2|741.54|733.65||727.76|743.5|779.75|777.74|766.68|756.45|750.42|734.96|714.58|710.82||721.54|708.94|706.28|710.18||707.18|703.64|693.52|698.83|698.8|706.01|698.37|698.18|683.92|695.2|698.41|701.68|713.92|709.49|703.47|715.42|718.36|715.23|698.35|715.11||703.61|699.3|682.87|672.71|673.48|669.89|667.49|676.43|669.77|659.79|670.62|660.6|666.02|654.9|668.19|651.6|629.26|614.87|599.21|602.33|600.71|614.53|622.19|637.31|635.18|634.99|645.07|634.89|657.38|646.24|639.85|638.96|614.89|611.57|604.44|592.05|580.23|580.98|570.12|567.91|563.55|554.8|558.65|547.81|535.05|538.54|550.8|552.59|556.92|548.41|561.73|548.16|547.38|541.2|543.31|560.18|552.54||564.63|579.12|608|596.24|594.19|601.06|594.98|592.1|591.15|591.45|584.04|583.36|589.75|589.21|592.03|588.46|589.56|590.24|586.64|580.2|588.19|582.23|582.15|571.04|579.95|575.01|573.09|577.6|570.7|575.33|570.62|578.15|582.54|580|579.6|587.72|566.96|568.59|561.33|552.56|554.08|549.44|557.61
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|48.77|48.44|48.49|48.5|47.58|49.45|51.38|52.09|51.97|52.91|52.25|53.12|53.59|53.11|54.45|54.3|53.41|52.96||51.29|51.42|50.52|49.8|50.15|50.51|49.74|50.02|51.13|51.65|51.43|50.75|49.75|51.65|52.93|53.8|52.23|51.12|48.5|49.26|48.58|49.36|50.46|50.11|50.49|50.97|49.54|50.14|47.93|49.32|48.96|47.88|47.46|47.18|47.58|46.48|46|45.5|46.67|46.79||46.3|46.36|46.53|45.3|45.74|43.7|43.5|44.3|48.13|49.02|48.16|49.66|48.77|50.55|50.33|49.15|49.9|48.91|49.71|48.84|46.51|47.32|46.22|45.23|45|45.11|46|44.88|44.64|43.56|43.06|44.57|43.78||41.99|42.84|43.69|42.91|43.44|43.1|42.71|42.7|41.34|42.08|41.99|42.41|44.9|43.96|43.51|42.8|43.6|40.88|39.3||38.6|39.6|40.15|41.17|40.18|40.29|41.1|40.17|38.96|38.06||38.64|39.19|38.55|39.24||38.96|39.62|39.11|38.54|38.62|39|38.41|37.7|36.34|36.52|38.28|39.86|39.35|39.22|39.87|38.69|38.61|38.71|38.85|39.5||39.11|40.47|39.06|37.56|37.71|38.36|38|38.74|37.66|36.27|38.56|38.8|37.99|36.43|37.02|35.84|36.34|35.6|34.98|35.44|36.65|37.54|38.48|39.75|40.19|39.62|39.29|38.66|38.69|39.21|38.56|38.95|39.42|39.62|40.09|41.54|39.94|40.88|39.2|39.54|38.74|38.03|38.01|36.81|37.03|37.4|37.41|37.41|39|39.58|39.56|42.27|42.82|42.37|41.66|42.29|41.61||42.07|42.2|42.93|41.58|40.59|41.43|40.76|41.53|41|41.38|40.59|40.66|41.01|41.21|41.59|41.79|40.96|41.51|41.74|40.49|38.91|38.68|38.72|37.16|36.93|36.6|37.11|38.92|38.5|38.98|38.36|38.73|38.31|37.7|37.77|37.49|37.77|37.56|36.28|35.25|35.51|34.4|34.93
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|119.07|118.72|117.76|119.63|117.26|119.26|121.1|122|124.03|123.17|122.69|122.38|122.35|123.15|120.27|120.12|121.42|120||117.56|116.65|116.06|114.43|114.99|112.08|110.5|109.44|112.41|110.14|108.2|106.01|103.81|107.59|108.21|108.16|107.51|106.19|108.42|108.08|109.35|109.42|107.54|108.1|107.33|106.05|106|107.4|106.13|106.15|105.44|105.48|105.71|105.6|105.19|104.74|103.87|104.7|104.26|104.02||104.26|101.26|103.01|103.08|107.07|104.67|102.75|102.25|102.44|104.39|105.69|106.11|106.02|107.04|108.59|107.29|106.51|105.77|107.8|102.26|100.92|104.54|101.39|101.29|99.13|102.72|104.69|101.14|96.46|92.24|91.67|92.75|92.72||94.1|94.93|94.67|95.98|95.35|92.12|92.42|91.02|90.5|90.23|91.27|91.92|89.72|92.72|91.28|91.3|91.98|93.56|93.29||95.15|94.55|92.09|91.46|89.59|90.04|90.25|91.42|90.09|90.82||94.53|93.87|93.29|95.14||93.93|92.6|92.89|94.05|96.11|100.42|100.7|101|98.5|99.98|101.9|100.48|101.46|102.95|105.32|103.33|101.05|99.83|98.16|102.43||102.35|104.43|100.39|98.38|97.42|96.12|98.46|96.6|91.62|87.09|90.8|92.53|88.77|73.41|74.74|74.49|77.9|76.05|72.41|71.64|71.15|73.74|75.41|77.67|77.22|76.05|76.14|76|77.67|79.5|79.61|79.76|82.7|82.78|84.17|82.38|82.94|84.5|85.27|82.83|80.3|80.28|82.73|80.38|79.38|79|80.5|81.11|84.87|87.87|89.93|87.77|85.91|83.21|84.5|85.51|86.58||87.81|87.63|87.01|85.36|86.87|88.94|88.48|85.95|88.41|87.13|84.26|85.27|84.17|85.63|86.26|86.43|86.24|88.17|89.96|90.95|90.04|88.3|86.63|87.21|86.24|89.09|88.27|90.59|91.13|89.73|90.67|91.48|93.14|91.54|89.53|93.07|91.28|93.18|92.45|90.22|87.39|85.06|87.58
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|43.71|43.79|43.83|43.6|43.02|43.35|42.78|42.75|42.54|42.91|42.84|42.33|42.02|42.14|42.03|41.35|41.61|42.93||42.55|41.96|41.83|43.03|42.8|42.11|41.92|41.43|41.77|41.72|41.55|41.61|41.35|42.53|43.25|43.13|43.04|43.09|43.33|43.63|43.6|44.1|44.24|42.41|42.27|42.73|42.57|42.31|41.13|40.88|40.91|40.86|39.67|39.41|39.34|39.32|38.72|38.85|38.95|39.04||38.58|38.65|38.96|38.59|38.22|37.92|37.58|37.24|38.23|38.17|38.19|38.88|38.86|39.4|38.85|38.65|39.34|39.55|39.52|39.54|37.93|38.82|38.76|38.9|38.78|39.67|39.53|38.75|39.2|38.03|37.52|37.5|37.93||38.39|38.87|38.85|39.25|39.57|38.96|38.76|37.45|36.64|35.95|35.44|36.34|35.82|36.64|36.78|37.03|37.52|36.66|36.27||36.33|36.16|36.06|35.33|36.44|36.75|36.56|36.76|36.24|35.27||35.95|35.55|35.5|34.92||34.59|34.37|34.36|34.82|35.45|35.39|35.13|34.67|33.45|33.6|34|34.13|33.97|34.25|34.41|33.81|34.15|33.65|33.15|33.6||33.55|33.79|33.33|33.7|34.21|34.26|35.03|38.03|37.98|36.74|37.4|38.2|38.21|35.7|35.21|35.29|35.15|34.55|34.27|33.5|34.07|36.05|36.86|37.17|36.86|37.15|37.54|37.77|38.44|39|40.62|40.92|41.97|41.14|40.49|40.18|39.33|39.24|38.48|38.42|38.21|37.76|38|37.34|37.12|37.72|38.6|38.55|38.48|39.67|40.19|41.02|41.12|40.29|40.97|41.53|40.92||41.48|41.49|42.23|41.47|41.02|41.03|40.78|39.35|39.64|38.94|38.43|38.86|39.35|39.33|39.35|39.16|39.75|39.96|39.31|38.98|38.97|37.89|37.73|37.15|38|38.57|38.94|39.81|38.27|38.35|38.6|38.43|38.39|37.48|37.17|37.71|36.37|36.7|35.22|34.44|34.68|34.5|34.55
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|44.73|44.27|44.05|44.7|43.52|45.36|47.33|47.41|46.23|46.65|45.64|46.27|48.45|48.36|48.67|48.58|48.63|49.36||48.66|48.53|47.48|46.75|48.44|48.68|48.54|49.32|48.93|49.31|49.42|48.89|48.27|48.47|48.92|48.93|48.98|47.93|47.38|47.27|46.79|47.1|46.52|46.35|45.68|45.44|44.63|45.65|44.89|47.09|47.4|46.63|46.96|46.38|46.65|46.09|46.04|46.77|46.13|46.06||45.44|44.25|44.04|42.78|43.24|42.68|41.47|42.5|44.42|45.59|46.32|45.42|43.67|45.64|44.62|44.33|43.96|42.87|43.55|42.065|40.73|41.53|40.99|41.26|39.89|40.27|42.28|40.48|41.41|40.46|39.76|41.46|41.45||40|40.53|41.92|41.97|41.67|40.04|39.27|37.16|37.17|36.08|35.36|37.06|36.03|38.25|39.55|40.56|41.39|42.52|42.65||42.17|42.29|40.74|40.2|38.405|38.6|38.925|38.87|35.94|35.22||36.2|35.77|35.16|35.39||35.44|35.43|33.63|33.61|34.05|34.74|34.6|34.79|33.34|33.68|34.54|34.7|35.09|35.78|37.48|36.04|36.59|36.39|35.1|37.16||37.61|38.31|36.93|34.01|34.11|33.96|34.49|34.7|33.9|33.66|35.05|37.28|36.71|31.52|33.21|31.32|32.91|32.58|33.1|31.81|30.1|29.63|31.51|32.97|32.41|31.34|32.28|32|31.74|32.29|30.76|30.42|31.37|30.61|31|30.81|29.79|29.72|28.69|27.76|26.91|26.51|27.28|25.81|25.65|26.05|26.58|26.51|28.29|28.79|29.33|28.6|29.7|29.51|29.56|30.415|30.59||32.43|30.55|30.8|30.48|30.36|31.8|31.89|31.12|31.41|31.03|28.46|29.37|29.85|30.05|31|32.18|31.64|31.78|32.17|31.73|30.73|28.68|29.68|28.17|28.71|28.34|28.31|29.12|28.06|28.85|29.15|29.52|29.395|29.25|28.47|29.19|29.37|29.22|27.77|27.15|26.88|25.33|26.79
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|65.85|65.26|65.94|66.83|66.47|66.77|66.92|67.42|67.29|67.34|67.39|65.4|63.7|64.77|64.94|64.8|64.69|65.1||65.72|65.71|66.13|66.76|67.29|67.05|67|65.55|65.6|65.46|64.88|65.04|64.53|64.26|64.7|64.44|64.46|64.68|63.95|63.48|62.42|62.89|66.03|65.96|65.89|66.01|66.32|66.32|66.08|65.6|65.46|64.44|63.81|63.58|62.69|62.61|61.91|62.06|61.98|63.16||62.93|63.13|63.31|64.07|63.94|62.79|62.3|62.62|63.38|62.7|62.33|62.18|61.9|61.39|60.64|60.35|60.93|60.57|60.45|60.43|59.34|60.75|61.27|61.63|61.33|62.1|62.59|60.72|60.99|60.6|61.02|60.59|59.4||59.99|59.99|60|59.76|60.23|60.92|61.56|62.03|62.94|62.21|61.43|62.29|62.02|64.44|64.83|64.56|64.18|66.25|66.74||66.54|66.02|64.73|65.43|64.97|62.49|62.36|61.7|61.55|61.38||62.03|61.92|61.42|61.12||61.15|61|61.43|62.01|63.12|62.54|62.34|62.57|59.97|60.72|60.2|60.92|61.12|61.2|62.31|61.78|62.18|62.41|62.4|63.05||62.84|63.22|61.92|61.61|62.09|62.01|64.32|64.5|63.62|62.75|63.42|64.52|64.08|63.8|63.75|65.43|61.24|59.49|58.45|57.92|57.76|58.74|59.67|60.13|60.76|60.03|60.64|60.77|61.24|60.42|61|61.13|61.83|61.82|61.62|60.42|57.74|59.2|58.72|59.82|60.29|59.9|59.71|59.49|58.25|58.99|58.76|57.77|59.27|59.4|59.45|59.53|59.7|58.99|58.29|59.08|58.53||59.95|60.05|61.6|60.97|62.2|62.37|62.51|62.28|62.71|62.41|62.19|62.22|63.09|63.03|63.62|63.16|63.24|63.64|63.13|61.82|61.02|61.33|59.69|59.47|59.1|58.66|58.87|59.15|59.43|58.05|57.85|59.87|59.85|59.8|59.46|60.39|59.32|59.27|57.89|57.75|57.43|58.11|59.56
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|74.07|72.92|73.69|74.03|73.02|74.78|75.2|75.84|75.71|75.56|75.54|75.19|79.69|79.96|80.7|81.1|80.9|80.17||80.36|79.87|80.37|79.79|79.58|79.78|79.54|78.06|78.17|77.96|78.24|77.48|76.17|77.72|77.81|76.68|76.82|75.95|76.81|77.62|76.28|78.09|76.21|75.82|75.96|77.1|77.19|77.14|75.95|74.84|74.26|73.49|72.5|72.24|72.41|70.98|71.05|70.38|70.95|70.56||69.65|68.97|70|70.41|69.38|68.95|69.07|69.86|69.18|68.73|70.7|71.75|72.64|72.39|71.91|71.65|72.03|70.68|69.85|71.13|68.41|69.71|72.08|72.86|71.58|73.73|75.04|75.03|74.71|75.43|76.66|75.98|76.23||76.85|76.45|76.89|76.59|75.89|74.56|73.68|73.03|72.96|72.16|71.67|74.13|73.35|73.19|71.97|72.84|73.19|73.34|74.23||73.9|73.46|75.64|76.06|77.24|78.43|77.56|77.55|77.9|78.03||79.43|78.68|78.94|78.35||78.03|77.58|77.76|78.72|79.42|78.91|77.79|76.57|75.53|76.37|76.15|76.75|78.96|80.39|79.79|78.6|79.88|81.6|80.66|81.1||81.15|81.82|80.1|79.76|80.14|79.19|81.23|81.2|79.58|77.83|78.52|78.65|76.98|75.27|75.11|73.81|72.94|70.86|69.71|69.62|69.63|72.29|72.76|74.4|75.18|74.74|74.47|74.34|75.95|76.26|77.49|78.09|78.98|78.42|78|77.15|76.16|76.4|75.63|75.48|75.32|75.23|75.63|74.5|74.79|75.34|76.15|75.84|76.36|77.3|77.94|78.96|79.49|79.35|79.57|81.14|78.95||80.12|79.35|79.89|72.6|73.17|73.6|72.9|72.79|72.48|72.83|72.08|72.3|72.73|72.48|72.04|71.13|71.48|71.21|69.61|69.4|68.72|67.63|67.53|68.38|69.06|69.34|69.21|69.21|68.31|68.9|68|68.46|67.54|67.11|66.22|67.45|66.72|66.26|66.22|64.68|64.8|63.25|64.04
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|45.2|45.22|45.59|45.55|45.27|45.69|45.52|45.37|45.82|46.11|45.72|45.92|49.12|49.46|49.68|49.42|49.66|48.87||48.67|47.82|48.36|48.41|48.64|48.87|48.86|48.33|48.81|49.36|49.27|49.56|49.2|50.03|50.15|49.55|49.82|48.85|48.25|48.4|47.75|48.02|47.57|48.02|47.92|48.77|49.53|50.55|50.14|49.66|49.4|48.88|48.44|48.86|48.83|48.07|48.75|49.22|50.09|50.09||49.97|50.27|51.38|51.96|50.87|49.37|48.77|50.63|51.02|49.79|49.52|48.96|48.9|47.6|47.96|47.44|47.88|46.93|47.25|46.59|45.8|45.81|45.62|45.52|45.48|45.65|46.24|46.33|46.13|46.32|47.14|46.38|46.11||46.75|46.97|47.55|47|47.12|47.5|46.93|47.12|47.26|48.03|48.11|48.75|52.71|49.95|48|46.58|46.62|46.04|46.38||46.42|45.87|45.43|45.49|46.03|46.86|47.22|47.91|48.9|48.53||48.35|48.02|48.42|48.43||48.55|48.11|47.76|48.32|47.57|47.78|47.11|46.82|46.71|47.21|47.31|47.28|48.26|48.31|48.5|48.74|49.07|50.25|50.02|48.98||48.92|49.37|49.11|48.98|49.32|49.04|49.38|49.9|49.19|48.53|48.29|47.29|46.12|47.99|48.06|47.69|47.89|47.68|46.67|46.77|47.07|48.24|48.29|48.55|47.91|47.75|47.67|48.63|48.94|49.16|49.46|49.61|49.12|48.47|48.42|48.25|48.58|48.98|48.81|48.52|48.37|48.02|47.98|47.56|46.81|45.18|45.66|46.07|45.44|45.59|45.26|45.52|45.82|45.5|45.32|45.59|45.22||47.58|48.53|52.45|51.4|52.61|52.14|53.29|53.48|53.03|52.69|52.54|52.4|52.38|52.44|52.28|51.63|51.18|50.96|49.77|50.4|49.97|49.88|49.74|50.45|49.71|49.57|49.31|50.2|50.23|49.49|49.4|49.63|49.34|49.35|49.22|49.6|49.55|49.21|50.31|49.83|50.28|49.41|49.53
00181|8250|/equities/capital-one|SnP500/R1000VALUE|157.57|156.37|154.89|154.89|150.02|153.55|162.2|162.11|158.71|160.65|158.74|160.6|162.73|163.55|166.26|166.29|165.92|166.25||160.78|161.79|159.84|158.22|160.74|159.05|157.81|157.15|156.91|159.9|158.11|156.29|152.97|154.76|157.38|157.71|156.44|153.6|152.02|149.92|149.08|149.23|144.36|138.95|138.29|135.68|133|132.91|131.5|135.41|136.68|134.87|135.77|132.67|134.24|134.17|132.73|132.97|132.03|132.6||129.78|127.23|128.56|126.49|129.59|127.87|123.91|122.41|125.22|126.43|128.31|131.65|128.49|132.6|132.55|132.1|129.53|126.3|128.69|127.7|125.94|125.41|123.46|123.93|120.19|119.24|124.48|122.54|122.58|119.56|117.02|118.91|119.8||117.75|117.16|117.62|115.93|116|114.48|112.66|107.21|106.04|102.86|104.26|106.84|102.69|99.93|102.53|105.34|108.54|111.38|112.86||112.53|114.4|112.08|110.76|109.31|110.56|110.73|107.38|100.14|97.84||98.85|97.88|96.18|97.55||97.3|96.82|94.99|95.29|91.57|94.08|93.59|92.68|90.42|92.17|94.67|94.92|92.64|92.97|92.24|91.28|91.39|89.7|85.64|87.76||89.9|91.36|87.28|83.58|84.99|85.61|87.76|88.61|86.7|83.58|84.67|86.68|86.95|77.77|78.7|75.55|77.57|75.68|73.08|73.12|72.07|74.06|74.95|77.99|76.75|73.72|77.27|77.12|79.22|78.55|78.66|79.54|80.41|79.88|80.28|78.24|75.63|78.04|74.94|72.93|71.86|70.45|71.33|69.36|68.1|68.13|69.96|71.65|75.79|75.98|76.17|73.3|74.64|71.05|69.42|70.57|70.36||73.99|69.92|69.37|68.58|69.03|71.13|69.61|66.28|66.91|67.36|63.8|64.27|65.7|65.47|66.79|69.47|67.64|68.15|69.63|67.41|65.75|63.55|64.67|63.24|63.49|63.8|64.84|66.38|64.1|65.74|65.06|65.4|64.05|62.87|60.84|61.99|63.36|63.68|60.68|61.56|60.8|58.35|61.39
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|55.52|54.54|54.11|53.34|52.27|53.59|55.32|54.83|54.44|55.9|53.26|54.55|55.85|54.93|53.85|53.69|54.52|56.27||56.71|56.41|54.6|52.94|53.15|52.34|53.61|55.07|56.79|57.88|56.86|53.68|52.66|55.58|56.75|59.5|57.53|58.74|57.56|57.41|55.08|55.37|55.28|55.31|52.82|53.8|52.54|52.36|50.63|52.18|53.83|53.6|52.51|52.82|53.9|53.53|52.18|50.74|50.4|50.2||49.38|51|49.83|47.31|50.18|49.3|48.15|49.43|53.29|55.19|55.54|56.34|55.65|56.64|54.06|54.26|53.86|53.57|52.39|47.7|46.44|47.93|47.92|48.26|46.67|46.6|47.79|46.86|47.19|45.89|44.24|45.86|46.76||46.01|45.54|45.19|44.62|46.56|46.1|45.56|43.81|42.73|41.65|41.66|42.56|40.91|42.45|43.22|44.34|43.64|43.58|42.58||42.85|43.61|45.56|46.54|45.53|45.09|44.78|42.7|41.11|40.59||42|43.75|43.11|43.07||42.41|42.63|42.39|41.88|41.83|42.75|40.21|40.35|38.4|38.14|39.66|39.03|38.71|39.33|39.13|38.79|37.1|35.55|35.38|36||37.15|37.27|36.11|34.71|33.33|32.06|32.74|30.14|29.38|27.82|27.65|28.12|27|24.95|25.27|23.28|22.92|22.04|21.22|22.19|21.25|22.62|22.34|22.52|22.56|22.13|21.89|21.52|21.33|21.73|20.75|20.62|21.64|21.66|21.12|20.49|19.51|19.56|18.46|18.11|18|17.69|18.92|19.46|19.71|20.08|20.5|20.42|20.84|21.65|21.89|21.15|21.3|20.39|19.97|17.96|17.87||17.16|16.27|16.35|15.82|15.84|16.94|16.53|16.06|16.24|16.35|14.99|15.25|15.84|15.81|17.27|17.21|17.08|17.38|17.17|16.86|15.84|15.05|15.64|14.04|14.01|14.98|15.29|16.04|14.84|14.72|15.2|15.69|16.38|16.31|15.43|16.34|17.07|16.97|15.68|15.59|15.35|14.89|15.93
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|56.19|56.28|56.69|56.68|56.05|57.39|57.5|58.27|58.33|59.31|60.01|58.56|58.84|58.9|56.56|56.35|56.19|55.56||56.07|56.07|56.08|55.62|56.63|57.34|57.05|55.94|56.27|56.45|56.34|56.1|55.81|56.17|58.33|58.16|56.54|60.83|62.02|61.55|60.34|60.66|60.08|59.76|60.48|61.41|60.69|61.71|61.05|61.23|61.31|60.87|60.82|60.14|60.86|60.05|59.25|60.7|60.24|60.54||60.88|60.75|62.28|62.46|61.86|60.39|59.11|57.7|59.14|58.68|58.28|57.94|57.27|58|57.35|55.72|56.17|54.31|54.7|53.49|52.2|53.25|52.97|52.75|51.52|52.14|52.55|51.98|52.13|52|51.37|51.72|51.75||51.86|52.41|53.06|52.95|52.91|54.26|55.98|54.4|54.54|54.48|53.73|55.57|55.29|55.48|55.03|55.39|55.07|54.59|54.81||55.44|55.39|55.4|55.99|55.74|55.91|56.31|55.06|53.12|52.93||53.56|53.49|53.5|53.66||53.8|53.86|53.63|54.02|54.96|54.22|54.24|54.92|53.55|54.28|55.45|56.15|56.47|55.4|56.99|55.43|55.65|54.03|54.59|53.78||53.77|53.97|52.29|51.86|52.29|53.32|54.68|58.47|57.43|56|56.23|57.37|55.41|52.64|53.06|49.44|48.79|47.52|45.79|45.61|45.96|47.48|48.03|49.34|48.77|47.83|47.71|47.9|48.79|48.92|48.37|47.92|48.32|48.03|48.68|47.15|46.47|47.15|46.3|46.08|46.95|46.89|47.55|47.43|45.81|45.25|47.08|47.1|47.68|47.3|47.21|46.55|47.05|48.38|48.54|49.54|49.27||49.72|50.02|50.99|49.34|50.76|50.5|50.67|50.95|50.56|49.8|49.85|50.16|51.64|52.05|52.73|53.68|52.43|53.82|53.04|53.06|52.58|53.11|57.6|57.83|58.04|54.62|56.48|57.7|56.58|57.48|56.5|56.55|56.16|55.99|53.15|53.13|52.42|52.09|50.93|49.87|49.36|48.88|50.29
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|119.43|118.27|117.45|116.09|113.16|115.92|117.47|118.83|118.1|116.85|115|115|115.03|114.56|114.05|113.81|114.7|116.7||115.19|115.79|114.79|113.37|113.88|116.68|117.19|115.91|120.16|124.44|124.83|121.11|118.07|123.42|127.91|129.99|130.29|137.9|137.41|136.94|133.24|133.19|134.09|133.05|131.43|131.08|129.05|128.93|127.8|130.1|129.97|129.19|129.62|130.15|132.1|131.63|128.15|126.1|126.33|128.06||123.31|132.66|135.83|134.57|133.81|130.6|128.35|131.02|132.3|133.24|134.56|132.05|131.12|134.35|133.76|132.97|133.55|128.67|129.17|123.2|120.3|121.8|120.98|121.39|119.51|118.92|121.84|119.26|119.38|121.32|120.24|122.51|122.36||125.1|126.84|125.42|125.42|126.85|126.17|125.66|123.31|123.04|116.91|117.78|121.29|121.45|127.79|120.96|118.64|120.29|122.79|116.43||106.44|106.35|105.49|106.5|104.64|102.1|100.3|97.96|94.2|93.3||94.46|94.62|92.24|91||92.3|93.18|92.33|100.46|98.25|99.79|99.08|96.13|92.54|93.93|94.34|94.87|94.38|96.06|96.5|96.27|96.47|96.14|93.48|95.37||95.29|96.04|96.44|94.55|94.53|92.82|94.73|97.59|95.48|93.1|93.42|94.31|95.97|92.75|93.32|91.55|93.12|89.08|86.44|88.21|87.88|87.44|88.79|90.95|91.42|89.81|91.13|92.04|93.74|93.12|91.58|93.13|92.51|94.96|95.94|94.1|93.15|97.91|95.55|93.49|91.91|93.08|95.05|94.03|94.28|105.93|104.3|101.12|103.07|102.99|104.51|105.01|104.8|101.63|102.46|105.15|104.62||105.58|106.32|108.6|108.58|106.93|107.25|106.54|107.23|107.04|108.8|106.92|106.12|106.78|106.63|105.62|104.35|104.36|106.24|103.99|102.2|100.28|100.65|100.36|99.36|97.4|96.97|98.33|98.68|97.17|97.77|97.46|97.78|97.85|95.27|93.35|95.02|95.22|95.04|91.35|87.28|88.19|86.23|88.7
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|27.46|28.15|28.06|28.67|28.18|28.42|29.28|28.61|28.75|29.93|29.83|30.45|31.08|30.89|30.54|30.67|31.31|30.15||29.56|30|29.37|28.58|27.9|27.17|27.53|27.68|28|27.52|27.2|25.12|24.78|25.88|26.27|26.76|25.95|26.52|26.68|27.93|27.96|27.21|27.8|27.81|27.55|27.27|26.91|27.33|25.72|26.89|27.03|27.32|27.94|27.82|27.75|29.3|28.56|29|28.6|28.11||26.86|26.54|26.65|25.63|26.06|25.85|24.85|25.33|27.48|28.96|28.27|28.93|28.25|29.79|28.46|27.47|26.7|27.58|26.69|26.09|27.4|28.67|27.59|26.31|26.75|25.47|27.01|26.46|25.97|24.59|22.89|23.2|22.47||20.6|20.72|20.93|21.05|21.61|21.31|21.05|20.44|19.45|18.8|18.67|19.74|18.98|18.72|19.22|20.22|20.74|20.78|20.87||20.79|20.92|20.1|20.13|20.14|20.47|20.74|20.4|20.6|20.38||21.66|21.79|21.43|21.71||20.84|20.94|19.81|21.06|21.46|21.63|21.76|21.53|20.93|21.32|22.32|22.69|23.57|23.2|23.45|22.88|21.16|20.15|19.98|21.58||20.65|20.23|18.18|17.37|18.19|17.59|18.05|17.57|16.01|14.93|16.21|16.73|19.25|13.82|14.18|13.34|13.71|13.55|13.71|12.98|12.3|13.76|14.03|15.36|15.19|14.48|14.61|14.15|14.08|14.02|13.97|14.03|15.21|15.69|15.61|15.99|15.19|14.96|15.16|15.03|15.18|15.07|15.31|15.07|13.74|14.13|14.41|14.29|15.31|16.24|16.46|15.93|17.85|17.69|17.88|17.66|18.29||18.53|17.58|16.71|16.51|16.48|17.21|16.12|15.28|15.89|16.14|14.65|14.54|14.6|14.41|14.68|15.47|15.22|15.19|15.82|15.44|14.22|13.78|14.02|13.74|13.07|13.88|14.34|14.65|14.33|13.75|14.8|14.8|15.14|15.19|15|15.47|15.78|17.48|15.04|15.28|16.16|14.58|15.32
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|121.13|118.69|119.99|118.04|113.42|117.38|116.33|114.57|114.76|113.92|113.42|114.11|112.45|112|111.95|112.2|112.88|110.63||111.3|110.23|110.47|109.77|110.07|111.4|111.78|111.6|109.91|112.64|113.83|113.66|111.16|109.53|110.63|108.1|107.24|109.64|107.91|106.76|104.37|103.34|102.71|103.98|104.94|104.37|104.3|104.99|104.28|103.7|104.72|103.5|101.86|100.99|101.42|100.09|99.36|100.26|99.84|101.51||100.86|98.69|97.2|99.16|97.72|98.95|103.06|101.65|100.99|102.07|102.4|103.79|103.19|104.8|104.34|102.66|103.49|103.75|105.38|104.64|98.22|96.02|97.62|100.32|98.96|100|100.38|97.51|96.11|96.22|99.59|96.02|96.84||89.39|88|90.29|92.14|92.01|89.56|95.12|95.35|97.49|94.95|91.73|92.52|91.56|95.73|95.59|95.2|96.08|97.5|97.45||96.61|95.78|97.38|101.02|99.8|98.81|96.79|95.47|92.55|92.61||93.12|92.62|91.66|93.3||92.05|91.1|90.71|90.26|90.78|89.54|90.43|90.78|88.25|85.97|86.94|88.88|91.36|93.52|93.16|93.19|93.73|93.45|91.32|91.71||91.81|92.02|92.59|89.94|89.91|88.66|86.8|88.23|87.65|86.18|88.07|86.04|87.2|84.65|83.05|87|86.74|83.37|81.29|79.22|78.47|81.3|80.62|81.72|80.74|80.1|81.73|81.99|83.9|83.75|84.58|84.21|84.48|85.36|85.03|84.89|86.84|87.83|87.49|88.59|87.74|86.89|89|89.7|89.3|89.07|89.84|90|90.85|88.94|90.56|89.61|89.94|88.85|87.09|89.95|89.67||91.03|89.8|88.47|90.07|91.79|91.75|92.41|91.23|90.6|92.69|91.64|89.62|89.02|90.18|89.82|88.26|86.24|86.82|88.82|85.54|88.06|85|86.67|85.58|86.33|87.7|86.89|89.14|87.43|87.33|89.46|91.21|91.65|93.12|93.32|92.66|92.91|94.04|90.61|91.49|91.55|90.19|93.01
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|87.72|86.57|88.36|89|86.36|87.33|87.79|89.11|87.7|88.71|88.02|89.04|89.41|87.74|87.97|88.8|90.01|89.66||87.78|87.59|88.22|88.12|88.76|87.18|87.75|84.89|85.64|86.68|86.32|86.38|84.38|85.73|86.59|86.9|85.32|84.96|85.43|85.39|85.2|85.15|82.63|83.48|84.05|82.9|81.61|81.3|81.41|82.34|81.82|81.78|81.02|78.94|80.98|80.42|78.77|78.4|79.64|80.93||80.05|79.11|79.12|77.3|79.09|76.43|74.16|74.98|75.93|76.74|78.35|79.32|78.35|80.57|79.28|78.56|76.81|74.95|76.69|77.28|76.63|77.91|77.99|77.55|75.77|74.57|77.18|77.88|75.25|72.74|69.81|69.72|70.56||71.33|70.35|68.1|67.44|67.93|67.42|67.66|65.67|65.44|63.7|60.98|63.99|62.66|63.13|65.12|66.02|64.99|64.9|63.61||63.52|62.26|61.81|63.04|62.24|62.64|61.5|60.61|59.42|59.5||62.72|62.4|62.11|62.97||62.93|62.75|62.57|62.39|63.29|64.41|65.83|66.13|65.13|66.15|66.33|66.1|66.75|66.28|65.74|63.78|61.85|61.64|61.14|61.13||61.26|61.46|59.78|58.3|58.47|58.13|60.49|59.92|57.83|55.28|56.31|56.53|58.15|52.27|52.92|51.99|51.93|52.67|50.4|51.3|43.92|44.86|45.58|46.66|46.73|47.05|47.9|47.58|48.61|49.04|49.02|49.05|50.31|49.9|50.99|48.95|48.57|48.61|48.07|47.4|46.97|46.77|47.34|46.32|45.66|45|46.01|46.45|48.48|49.57|49.99|49.63|48.78|46.91|47.52|48.53|47.63||48.22|48.62|49.04|47.77|47.03|47.85|47.35|46.98|47.39|47.01|44.91|44.08|44.31|44.66|45.09|46.02|46.03|47.28|47.2|45.37|44.02|42.25|42.83|41.49|41.35|43.81|43.27|43|41.85|42.33|43.16|43.92|44.36|43.94|44.26|44.95|44.59|45.22|43.35|43.19|44.2|43.87|44.49
00188|32525|/equities/centene|SnP500/R1000VALUE|72.8|73.09|72.2|72.17|71.69|74.31|72.62|70|68.78|70.81|71.02|71.66|71.55|71.28|71.44|72.41|72.61|73.28||73.6|73.72|73.49|73.96|73.92|73.73|71.8|70.88|70.73|70.56|69.2|68.39|69.64|68.06|69.56|70.45|65.19|65.29|64.56|62.42|61.74|60.59|59.49|61.31|66|65.37|64.64|65.49|65.43|65.38|64.96|64.24|62.58|62.23|62.43|62.61|61.54|62.62|62.64|63.96||63.25|63.91|65.38|65.64|64.86|64.94|64.94|64.06|64.46|64.24|63.57|61.89|62.97|62.8|62.9|61.89|61.59|61.49|61.72|60.52|59.29|58.8|59.14|59.39|58.54|58.76|59.35|59.3|58.28|57.97|58.73|58.61|58.19||59.2|59.97|61.06|60.27|58.24|58.88|60.4|60.48|59.64|59.6|60.3|60.77|58.42|60.1|60.93|61.51|62.75|62.42|62.79||63.99|65.03|66.51|68.14|68.68|68.21|69.75|67.66|61.07|62.09||60.03|58.92|59.03|58.83||58.02|58.68|58.07|58.69|61.15|62.09|61.03|60.38|59.73|60.71|61.31|63.45|65.01|64.57|64.6|63.68|63.84|62.87|61.65|63.17||62.19|63.39|63.92|62.96|63.61|65.96|67.28|67.67|69.05|68.83|69.4|71.12|68.82|67.93|67.88|63.99|64.64|62.38|59.1|58.33|61.16|64.14|66.39|67.42|66.94|65.98|65.56|65.73|66.21|65.86|65.19|65.37|65.3|64.2|64.68|64.62|62.25|62.26|59.98|58.82|58.33|55.86|55.52|55.41|54.3|54.94|54.34|55.99|61.13|60.42|59.9|58.18|58.22|56.44|57.1|57.35|57.16||59.67|60.23|61.98|61.37|61.32|60.48|60.49|59.38|60.79|60.28|62.47|62.4|63.47|63.14|64.12|64.64|64.68|65.05|62.88|63|64.28|63.72|63.98|62.64|63.1|65.25|66.81|66.34|64.23|67.27|67.51|67.74|66.82|65.87|64.86|66.27|66.03|65.6|65.28|63.53|62.84|63.31|65.59
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|24.51|24.7|24.79|24.94|24.63|25.34|25.53|25.99|25.98|26.15|25.95|25.77|25.46|25.58|25.4|25.39|25.09|25.11||25.3|25.08|25.11|24.94|25.03|24.71|24.7|24.48|24.7|25.03|25.02|24.47|23.65|23.96|24.5|24.49|24.38|24.28|24.56|24.42|24.49|24.51|23.94|23.81|23.99|24.13|24.17|24.29|24.23|23.78|24.06|24.05|23.71|23.66|23.34|23.24|23.23|23.36|23.24|22.94||22.65|22.65|22.8|22.65|21.97|22.3|21.75|21.88|21.96|22.26|21.94|22.27|22.44|22.57|21.97|21.29|21.32|20.9|20.81|20.66|19.87|19.45|19.57|19.6|19.44|19.75|20.81|20.78|20.67|21.43|21.8|21.53|21.54||21.38|21.25|21.46|21.28|21.03|21.4|21.43|21.15|21.5|21.24|21.09|21.58|20.86|21.95|21.67|21.44|21.69|21.48|21.69||21.46|20.85|20.82|20.7|20.79|20.71|20.88|21.95|21.57|21.34||21.64|21.42|21.3|21.41||21.58|21.5|20.82|21.05|21.87|21.88|21.87|22.24|21.64|21.75|21.8|22.23|22.5|23.14|22.86|22.79|22.93|22.83|23.19|24.07||24.51|24.36|23.98|23.46|23.43|23.75|25.17|25.09|24.25|23.44|24.07|24.1|23.73|22.86|22.67|21.56|21.79|21.47|21.13|21.48|21.3|22.33|22.13|22.23|22.07|21.53|21.34|20.8|20.85|20.92|20.79|20.82|21.61|21.37|21.32|20.65|20.57|20.19|19.93|19.4|19.35|19|19.02|18.99|18.9|18.86|18.91|18.9|18.93|19.29|19.74|19.01|19.54|19.45|19.45|19.53|19.37||19.87|20.15|20.45|20|20.07|19.95|19.76|19.64|20.01|20.22|19.79|19.82|20.25|20.24|20.65|20.54|20.74|20.4|20.61|20.98|20.41|20.27|19.02|19.49|19.32|19.01|19.13|19.43|19.35|19.07|19.74|20.21|20.01|19.4|19.18|19.86|19.29|19.3|19.28|19.21|19.27|18.95|19.33
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|50.81|51.09|51.33|51.42|48.8|50|52.38|53.49|52.69|53.8|53.74|55.5|55.56|55.55|55.36|55.02|54.51|55.19||53.17|52.83|51.99|51.79|53.03|52.33|52.08|52.95|54.57|54.61|54.34|53.57|53.93|54.37|54.65|55.1|52.17|50.08|49.62|49.61|48.63|49.63|49.56|48.99|48.47|47.32|47.15|47.71|46.23|46.91|47.31|47.37|47.22|45.2|45.47|46.01|45.52|46.08|45.61|45.42||45.91|45.38|45.43|45.97|46.2|45.19|44.75|44.79|46.87|48.17|48.35|50.08|48.91|50.88|49.26|50.54|49.33|48.13|49.58|47.12|45.53|46.92|46.01|45.9|45.28|46.66|48.61|46.75|46.87|45.76|43.87|45.06|45.24||44.36|43.16|43.24|43.99|43.97|43.14|43.17|42.8|43.4|42.97|41.38|42.2|40.88|41.98|43.47|43.4|43.46|44.13|44.99||45.56|45.3|45.29|45.74|43.11|43.16|42.77|42.7|40.07|38.53||38.71|37.97|36.95|37.2||36.81|36.77|36.22|37.54|37.64|37.54|37.78|38.35|38.82|39.37|39.11|39.06|38.52|38.27|39.57|38.13|37.85|37.5|37.3|38.77||38.17|38.65|35.82|33.5|32.15|32.45|32.22|32.4|30.89|30.14|30.55|30.11|28.96|27.33|27.34|26.66|27.02|28.07|27.61|26.78|25.71|26.16|26.83|27.58|27.92|27.25|28.06|28.88|29.28|29.66|29.81|29.45|29.52|31.33|31.86|30.95|31.29|31.53|30.57|29.88|30.71|29.86|30.95|30.42|30.69|30.92|31.25|31.61|34.01|34.64|33.35|32.97|33.69|33.37|32.25|32.33|32.02||33.18|33.21|33.97|33.41|32.63|33.21|33.24|33.49|33.43|33.57|32.37|33.1|33.58|34.49|34.38|35.1|34.96|34.88|35.49|34.88|33.13|33.39|32.92|32.38|31.45|31.33|30.81|31.36|30.22|31.36|30.58|30.38|30.23|29.8|29.16|30.36|29.96|30.64|29.64|29.75|28.12|26.9|27.74
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|94.35|94.35|95.36|94.35|92.89|95.02|96.47|99.18|98.71|100|99.17|99|98.67|98.55|96.34|96.16|95.57|96.42||97.02|97.13|97.34|96.14|97.72|96.58|96.51|97.38|97.49|99.03|99.78|99.21|97.15|99.09|101.73|99.51|98.02|98.87|99.3|99.07|97.08|97.43|93.63|96.59|98.14|99.78|99.17|98.95|99.48|98.64|100.76|100.76|98.52|98.21|99.04|97.45|96.51|96.27|97.56|97.68||97.15|95.43|97.81|97.41|97.7|96.28|95.07|95.11|95.59|96.7|95.61|95.18|96.18|97.22|95.92|94.53|94.52|93.61|91.81|94.03|91.99|92.97|93.12|92.22|90.85|90|90.03|89.78|89.82|90.78|91.24|89.95|88.5||91.3|90.28|90.96|91.87|89.97|88.84|87.31|86.93|86.62|86.43|85.56|88.99|91.52|97.5|99.32|97.8|97.95|98.8|96.44||95.21|97.37|95.71|97.9|96.53|97.36|96.16|95.24|91.5|92.37||93.87|93.04|93.72|94.67||94.66|93.79|94.39|93.48|92.6|92.29|91.44|90.25|91.78|93.17|92.72|95.08|94.28|93.22|92.93|92.53|92.3|93.83|93.97|92.72||93.03|94.42|92.17|92.59|93.77|92.88|93.55|92.92|91.97|90.54|93.33|93.89|93.92|90.62|88.8|88.11|89.22|87.34|88.43|90.08|88.58|100.03|99.59|100.54|99.58|100.77|100.51|100|100.23|105.12|104.82|104.61|105.02|105.45|106.14|106.16|103.59|104|100.87|101.22|102.19|103.7|103.25|102.36|101.8|101.17|102.56|101.95|103.13|103.57|103.49|104.06|100.71|98.66|98.55|99.01|95.72||97.9|97.61|99.67|99.22|98.3|98.73|98.26|97.28|96.55|96.98|96.49|96.53|95.43|94.96|95.28|95.08|95.12|95.68|95.3|96.64|95.79|95.16|95.51|95.46|93.54|93.72|93.56|95.28|87.15|87.7|86.07|85.23|85.2|85.58|85.3|86.28|85.91|84.91|83.79|82.06|82.21|80.87|80.5
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|73.39|72.89|72.5|72.74|69.83|72.14|73.75|72.54|72.01|73.92|72.62|72.85|75.12|74.73|75.72|76.01|74.93|74.64||73.85|73.85|71.53|71.63|72.61|72.17|70.74|71.21|70.9|73|73.25|70.43|69.12|70.63|71.1|71.75|71.52|70.98|70.09|70.94|70.4|71.71|69.86|69.64|67.77|67.14|64.8|65.4|63.69|65.88|64.74|65.5|67.44|66.6|67.71|67.57|66.84|67.05|67.3|68.15||66.44|65.18|64.76|64.11|65.71|65.13|64.12|63.36|64.77|66.05|66.07|65.7|65.47|66.34|67.65|66.41|65.03|63.75|64.46|65.02|64.77|64.96|63.8|64.1|61.72|63.1|64.44|62.67|62.95|61.91|61.93|61.3|60.95||58.19|55.93|55.7|56.27|55.85|55.74|55.2|53.46|54.54|53.37|51.54|53.74|53.29|56.21|57.08|58.4|58.7|58.61|59.23||58.75|59.33|59.51|61.2|60.25|58.98|59.06|57.41|52.77|52.76||53.04|52.41|52.54|52.94||52.06|52.35|51.64|51.75|51.98|51.78|51.68|51.05|49.84|49.43|50.1|50.55|50.55|50.76|50.99|51.07|50.86|50.02|48.78|49.7||49.75|49.79|48.24|46.61|47.08|47.7|48.9|46.89|46|44.72|46.23|46.42|44.96|41.13|41.45|40.84|42.56|41.26|41.11|40.31|38.15|38.47|39.15|40.35|40.13|38.93|39.13|38.89|39.29|39.03|37.12|37.61|38.47|38.23|37.74|37.78|36.75|36.94|37.67|37.73|36.23|35.78|36.2|34.94|34.36|34.78|34.97|35.24|36.03|35.81|35.73|34.75|35.73|35.24|34.66|35.03|34.66||36.2|35.39|35.97|35.8|35.53|36.28|36.08|35.42|35.55|35.12|34.45|34.55|35.71|34.95|34.62|35.05|34.61|34.84|34.96|33.8|34.04|33.14|34.2|33.95|33.34|33.15|33.58|34.08|33.66|33.84|34.94|35.21|34.86|35.24|33.84|33.44|34.92|35.66|34.55|34.43|34.8|33.88|34.43
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1489.22|1455.37|1447.64|1426.6|1399.63|1394.23|1383.38|1370.64|1391.33|1366.8|1344.6899|1328.5699|1336.64|1323.26|1326.34|1333.04|1362.39|1361.13||1371.98|1365.6|1345.8101|1346.13|1342.36|1330|1341.78|1307.1899|1324.51|1331.58|1356.21|1322.7|1342.02|1393.25|1391.84|1426.05|1411.41|1426.5|1450|1471.04|1492.03|1484.11|1476.16|1468.87|1470.79|1468.53|1480|1507.62|1532.09|1550.01|1535.04|1542.39|1516.66|1537.74|1539.5|1531.42|1524.05|1500.02|1487.48|1452.09||1438.46|1420.8199|1406.33|1424.61|1445.48|1431.83|1422.96|1451.29|1444.33|1421.2|1429.36|1478.6|1482.6899|1485.61|1453.24|1462.0601|1416.67|1427.61|1335|1332.28|1351.12|1408.22|1475.5699|1484.95|1442|1410.74|1449.0601|1416.24|1430.54|1473.09|1456.3101|1459.5|1484||1527.7|1543.11|1544.66|1550.49|1504|1506.88|1479.55|1499.99|1523.05|1509.02|1480|1480.54|1466.36|1489.25|1486.3199|1494.1801|1503.6801|1480.62|1429.48||1405.74|1411.8|1395|1401.64|1402.62|1402.4399|1368.14|1343.41|1355.11|1319.12||1386.71|1374.17|1392.21|1401.49||1412.55|1410.99|1426.3|1417.99|1418.5699|1409.6801|1400.62|1346.46|1309.52|1300|1317.23|1313.98|1346|1347.1|1334.62|1308.76|1297|1321.0601|1289.4301|1297.77||1276.6801|1262.8199|1281|1292.5699|1310.46|1296|1268.48|1260.67|1251.4301|1259.27|1303.9301|1243.05|1278.13|1326.17|1310.3199|1277.37|1209.55|1188.54|1201.48|1242.8|1253.54|1310.15|1311.98|1339.08|1300.29|1366.66|1348.47|1335.59|1339.6801|1343.25|1321.37|1325.22|1278.9301|1281.99|1281.75|1278.6801|1256.41|1253.01|1254.8|1238.02|1243.71|1261.61|1263.35|1244.5|1229.28|1248.39|1234.58|1206.52|1215.48|1225.37|1265.87|1277.36|1267.1899|1297.47|1308.49|1321.03|1299.75||1313.73|1328.73|1379.03|1372.22|1310.28|1301.51|1279.63|1277.28|1269.65|1241.75|1253.24|1239.89|1219.37|1236.9301|1216.22|1186.53|1194.9301|1160.92|1147.16|1161|1180.62|1186.8|1170.24|1164.5699|1146.71|1155.16|1148.4|1153.0699|1112.23|1142.9301|1130.26|1121.03|1185.27|1163.1|1163.72|1136.22|1129.51|1133.65|1103.02|1088.92|1118.04|1115.58|1114.4301
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|161.2|159.49|159.32|159.03|156.01|160.27|167.5|168.1|166.46|167.09|165.46|167.3|169.82|169.45|173.01|173.4|171.39|171.49||169.99|169.35|166.15|165.67|166.66|166.71|166.16|166.1|165.82|168.49|170.18|168.79|164.92|167.76|173.83|176.39|173.24|171.34|172.71|172.01|171.59|169.5|164.06|166.6|166.03|169.26|166.92|165.07|161.71|161.71|162.77|162.1|164.11|160.92|160.94|160.69|159.91|160.95|161.04|159.91||158.99|157.97|161.51|160.34|159.78|158.91|156.62|157.38|157.05|159.23|168.13|173.45|172.42|174.2|175.05|171.61|173.48|169.65|173.23|171.67|166|167.5|167.61|167.36|162.58|164.94|170.66|168.75|168.56|164.7|164.78|166.38|164.56||164.16|165.85|164.28|164.53|166.18|162.55|162.73|155.32|150.64|148.04|145.67|147.13|145.1|150.2|152.69|152.53|157.17|155.82|155.36||155.19|155.82|157.12|156.61|154.13|155.4|155.86|156.98|149.85|149.73||153.92|151.93|150.9|151.88||150.83|151.06|150.17|151.75|152.36|153.41|154.16|154.39|150.86|153.74|153.68|153.03|152.4|152.34|155.42|153.99|153.18|152.63|147.83|151.42||152.53|154.75|149.03|148.88|147.37|149.28|150.03|151.36|149.26|146.18|149.03|151.5|146.98|137.69|136.73|132.95|135.28|134.62|129.91|132.75|127.42|123.41|125.99|129.02|127.63|128.22|119.3|116.92|119.26|120.16|118.56|118.57|123.45|120.45|121.28|119.11|117.26|119.1|116.56|115.88|116.12|114.34|116.97|113.85|113.99|113.85|116.04|115.99|117.42|117.03|118.59|117.66|120.88|120.67|119.23|122.22|121.11||125.56|124.01|125.83|124.86|125|126.39|127.76|125.59|125.91|124.42|121.92|123.44|123.93|125.08|125.84|130.14|131.2|130.28|132.01|130.96|129.95|126.56|125.67|124.76|126.45|127.24|130|131.94|131.96|132.39|134.91|135.34|135.78|135.55|134.28|135.95|136.03|132.8|130.74|128.31|128.43|124.34|127.86
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|83.18|83.05|83.94|83.95|83.68|85.46|84.24|85.19|84.54|84.69|84.73|84.54|85.13|86.02|86.47|86.21|85.1|84.87||85.73|85.31|86.66|86.91|87.2|87.19|87.38|87.7|87.84|88.29|88.55|88.64|87.4|88.09|89.39|87.43|88.48|88.29|89.42|87.45|85.74|85.98|84.4|84.77|86.07|87.56|89.63|89.89|89.17|87.34|87.94|87.64|86.89|86.78|87.41|86.79|87.31|87.86|88.21|87.47||86.53|87.35|87.92|88.58|87.35|86|84.57|85.71|84.51|83.09|82.26|82.16|83.4|82.9|82.9|81.5|81.15|80.41|80.83|79.96|77.92|78.43|79.22|78.69|78.75|79.39|79.55|81.03|80.52|81.45|83.55|82.76|81.67||82.94|82.72|83.24|82.95|82.33|82.87|82.16|83.01|82.69|83.99|84.43|86.91|87.78|88|87.12|84.92|85.06|84.74|85.16||85.24|84.51|84.48|83.87|84.92|85.4|84.9|85.95|85.82|86.6||87.23|86.71|87.08|87.48||86.86|86.94|86.56|86.54|88.15|87.21|86.67|86.16|86.06|85.85|85.33|86.44|87.09|86.76|86.34|86.59|86.26|87.84|87.77|86.27||85.58|83.65|85.27|85.96|86.2|86|87.21|87.97|87.38|87.5|87.41|86.32|84.83|90.5|90.03|89.77|89|87.9|88.39|87.06|88.24|92.23|91.91|91.91|90.99|92.19|92.24|92.34|93.19|95.1|94.47|95.18|93.27|92.76|91.14|90.93|89.85|90.73|91.17|93.1|93.71|92.85|93.46|92.95|92.59|91.61|91.59|89.64|90.32|92.06|91.96|92.33|92.72|92.87|92.89|94.04|91.9||93.3|94.26|98.16|95.33|95.83|94.91|96.1|95.91|96.1|96.63|96.5|96.54|96.29|96.46|95.79|94.26|94.75|94.83|92.71|94.78|94.96|95.12|95.83|96.05|93.41|96.33|90.06|89.31|88.21|87.17|85.87|86.22|85.14|84.5|84.29|84.87|84.2|84.6|84.48|82.13|82.78|81.73|80.26
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|234.77|232.93|236.01|236.48|231.97|236.69|236.99|239.08|239.59|241.85|239.65|242.01|245.92|247.6|252.94|256.97|255.41|257.68||258.85|259.5|259.39|259.6|261.53|262.24|260.66|262.42|263.17|264.72|263.52|264|258.72|260.86|266.91|261.18|256.93|258.42|259.5|252.05|249.01|250.24|247.14|250.44|249.38|251.8|252.54|253|253.37|252.49|252.57|254.36|249.44|245.26|245.82|246.1|238.25|240.22|239.13|243.34||241.83|241.74|245.8|247.55|243.78|241.39|240.54|238.44|242.4|243.26|243.82|241.91|241.69|245.49|243.46|239.11|238.22|236.61|235.86|230.62|224.58|220.63|219.51|214.95|209.9|209.34|214.94|212.67|209.15|204.26|205.65|208.02|203.27||206.93|208.46|211.17|210.99|206.05|203.43|205.38|219.43|217.81|216.8|217.05|218.79|212.56|215.76|220.09|223.42|226.19|228.42|220.8||218.9|220.78|223.81|225.22|219.92|220.8|220.5|209.43|203.43|205.72||208.18|204.05|204.05|202.16||198.83|198.98|194.97|197.38|197.08|202.63|202.4|205.51|203.15|209.35|212.65|217|218.67|218.59|217.65|213.39|212.01|207.51|209.14|212.5||207.01|210.02|206.94|204.82|204.74|210.93|214.81|218.3|219.69|220.15|221.11|220.2|211.2|201.47|214.16|210.62|183.88|174.84|166.97|163.4|168.33|178.29|181.88|184.49|179.33|174.56|171.09|171.66|177.9|176.82|174.49|174.58|177.46|176.4|177.87|176.3|170.88|172.22|167.23|167.38|169.41|164.31|164.29|162.45|160.88|160.5|161.74|164.96|167.92|169|168.59|166.5|171.85|169.36|169.74|174.03|173.98||178.61|178.43|181.34|176.15|177.37|181.15|177.08|174.1|177.41|177.68|178.3|178.01|181.25|181.93|182.19|183.4|180.88|184.32|182.38|183|178.19|173.07|174.87|173.5|173|172.69|178.47|181.8|175.75|175.5|181.02|179.12|176.93|178.3|175.86|179.81|180|181.04|182.17|177.37|175.54|173.9|180.08
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|117.75|116.79|117.27|116.86|113.82|116.74|120.28|121.7|120.48|121.8|121.55|121.14|123.41|122.76|124.22|123.36|122.19|121.85||121.71|120.8|118.89|119.25|120.93|120.28|121.17|119.63|119.24|120.2|120.96|120.04|116.96|118.15|120.7|120.35|119.72|117.68|116.3|114.9|112.68|111.5|106.76|108.43|109.02|109.36|108.84|109.84|106.97|107.22|106.41|106.5|106|105.45|106.47|105.09|104.52|105.25|105.95|105.59||104.14|103.09|105.08|104.04|105.79|106.08|104.62|104.64|105.86|107|107.79|106.3|106.41|108.93|107.61|104.74|106.25|105.46|107.02|104.26|99.87|101.09|99.98|101.16|97.87|98.77|100.89|98.41|96.98|96.26|94.68|93.8|90.82||92.42|91.37|89.04|87.18|87.66|86.71|87.34|86.12|87.11|87.41|84.09|85.63|84.25|86.78|88.48|87.32|88.28|92.48|93.77||93.7|93.49|91.81|92.47|88.67|87.78|87.68|87.64|83.7|84.5||87.37|86.46|86.23|87.37||85.23|85.71|83.96|84.05|83.04|84.29|82.04|80.93|79.61|80.17|80.97|81.33|81.26|80.18|82.96|81.7|79.93|80|76.35|77.81||78.53|79.56|77.63|77.4|78.35|79.5|79.705|79.84|78.78|82.99|84.52|86.64|85.73|74.25|74.55|72.29|73.69|72.22|70.74|71.65|71.17|73.85|76.81|77.4|76.74|84.29|79.82|77.67|78.58|78.82|78.77|79.15|81.22|79.69|80.64|79.44|79.92|82.03|77.78|76.49|77.97|77.89|79.02|76.87|76.31|74.95|75.88|75.44|78.01|77.44|77.2|75.98|77.67|76.92|77.23|78.84|79.15||81.08|80.59|81.67|80|79.41|80.39|80.46|78.5|79.35|79.52|77.34|77.98|78.21|78.98|78.23|80.11|79.58|81.01|83.12|83.42|81.67|79.45|79.56|77.46|78.4|77.93|79.81|83.44|83.4|82.45|83.23|82.67|80.22|78.15|77.06|76.66|75.81|73.52|72.71|70.09|70.48|67.3|69.14
00198|241|/equities/citigroup|SnP500/R1000VALUE|71.32|69.65|68.96|68.45|67.61|68.86|71.46|73.82|75.16|76.48|76.89|78.14|79.08|79.31|79.49|79.63|79.86|79.76||78.71|78.76|77.52|77.28|78.03|77.65|76.2|76.46|76.62|77.42|76.56|75.29|74.23|74.87|75.13|75.08|74.78|73.71|72.33|71.71|71.24|73.84|72.91|72.99|72.2|71.38|69.81|70.65|69.79|72.13|72.45|72.54|72.91|72.06|72.69|72.42|72.33|72.69|72.6|72.75||73.14|72.75|72.96|71.58|73.02|71.72|70.08|70.91|71.96|73.01|73.84|73.6|73.33|74.22|75.18|73.31|73.75|70.99|72.22|70.23|69.81|70.38|68.91|69.54|65.88|67.41|68.6|66.74|65.52|65.78|63.48|64.76|64.12||63.63|63.2|63.62|63.12|63.65|62.58|62.41|61.1|59.58|58.43|57.99|60.34|59.4|60.91|60.56|61.33|61.87|63.25|63.69||64.23|69.01|66.86|66.67|66.44|65.37|66.02|65.25|61.7|60.14||61.66|60.86|60.91|61.13||60.57|60.78|59.26|61.23|59.06|60.05|59.75|59.67|58.74|58.93|60.5|58.95|58.36|58.13|58.62|56.58|57.2|55.47|55.07|56.67||57.06|57.06|53.3|51.65|52.14|51.05|50.73|50.4|48.66|48.28|48.93|47.65|47.64|42.71|43.07|42.08|43.53|42.21|41.42|41.66|41.13|41.88|43.26|43.95|43.95|43.01|43.52|42.9|43.19|43.61|43.03|43.68|45.88|44.93|44.72|44.84|44.41|44.91|43.66|43.44|43.11|42.42|43.34|42.02|42.19|41.85|43.29|43.93|44.86|45.53|46.02|44.81|48.15|51|50.95|51.4|51.04||52.52|51.5|51.95|51.2|51.12|52.28|51.72|50.85|51.65|51.06|49.3|49.58|50.29|50.34|51.42|52.93|52.89|53.35|53.76|52.86|52.12|50.89|51.04|50.14|50.39|50.01|50.87|52.52|51.27|51.29|51.67|52.08|51.66|51.73|50.14|50.22|51.46|51.84|50.15|52.2|52.65|49.45|50.88
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|46.56|45.92|45.59|45.5|44.25|45.27|47.9|47.72|47.1|47.85|47.25|48.44|49.61|49.9|49.92|50.3|49.93|50.35||49.9|50.09|49.09|48.38|49.32|49.39|48.6|48.95|49.64|50.74|50.47|49.48|48|48.99|49.35|49.44|49.15|48.69|48.06|46.84|46.28|47.03|46.18|46.1|45.74|44.93|43.18|44.04|42.71|44.61|44.83|44.68|45.52|44.78|45.92|45.37|44.71|44.99|44.82|44.91||44.94|44.15|44.78|43.37|45.01|44.1|42.24|42.27|43.44|44.54|45.38|44.68|43.94|44.94|45.48|44.63|44.62|44.06|45.87|44.3|43.68|44.61|44.46|44.3|43.44|44.2|46.38|44.45|43.24|42.51|40.9|41.83|42.03||40.52|39.97|40.37|40.59|40.48|39.94|39.92|38.79|38.01|37.21|36.44|37.21|35.21|37.05|38.05|38.39|38.92|40.09|40.83||40.63|41.45|40.25|40.3|39.83|39.56|40.17|38.81|36.29|35.52||35.76|35.4|34.88|35.11||35.12|35.36|34.24|34.76|34.21|34.78|35.38|35.29|34.62|35.37|36|35.81|35.59|35.31|35.43|34.59|34.36|33.62|32.66|34.14||34.7|35.06|33.25|32.28|32.81|32.51|33.07|33.04|31.75|30.68|31.68|32.8|32.33|27.71|28.91|26.72|29.01|28.03|27.25|26.71|25.88|26.66|28.36|29.13|28.86|27.55|27.62|26.64|26.61|27.9|27.58|28.02|28.47|27.96|28.56|28.12|27.13|27.48|26.21|25.43|25.28|24.78|25.34|24.43|23.83|23.95|24.51|25.83|27.16|27.49|27.62|26.69|27.99|27.11|26.72|27.13|26.62||27.36|26.76|26.79|26.17|25.87|26.29|26.01|25.36|25.54|25.23|24.19|24.3|24.8|24.76|25.44|25.9|25.69|26.49|26.65|25.88|25.43|24.76|24.87|24.21|24.23|24.81|24.78|25.35|24.18|24.86|25.58|26.05|25.51|25.55|24.67|25.15|25.45|25.45|23.89|24.37|24.18|22.73|23.66
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|114.52|113.34|114.79|116.06|115.81|118.11|117.61|119.88|120.66|120.41|118.65|118.07|118.44|117.06|119.14|116.55|114.89|113.87||114.96|113.68|114.83|115.23|115.84|115.81|115.78|115.39|115.8|116.87|117.71|116.72|116.8|119.24|119.29|121.03|121.69|119.18|119.2|123.4|123.85|128.02|138.51|140.34|140.6|140.48|140.3|141.5|138.12|138.85|140.5|138.83|137.76|139|142.06|142.34|142.77|142.68|141.98|142.49||140.32|140.36|138.39|138.84|136.64|135.09|135.03|138.36|137.74|133.57|131.5|133.45|136.17|134.97|133.48|135.21|131.78|132.42|131.36|135.47|131.09|132.23|136.72|138.65|133.58|138.86|137|136.81|135.1|132.96|132.09|134.08|136.69||137.68|137.79|136.93|136.09|134.07|131.82|132.54|132.39|133.12|132.51|133.31|136.4|144.47|139.1|131.63|126.75|127.35|132.58|135.36||132|131.99|131.48|133.14|129.65|130.85|128.44|125.77|127.63|128.33||130.1|128.29|130.11|133.02||132.57|131.77|132.72|131.11|132.65|130.74|129.28|127.45|128.43|130.65|132.67|131.82|130.88|131.37|130.53|127.87|127.31|125.59|123.92|122.44||121.41|122.09|120.16|120.48|120.77|118.99|119.68|118.48|118.26|115.38|114.9|114.14|114.65|118.89|119.42|116.87|115.97|114.43|113.27|113.92|114.82|119.47|123.82|122.715|126.65|136.36|136.72|134.84|138.26|138.91|140.91|144.03|145.25|139.43|135.51|133.51|133.34|135.63|134.89|139.2|137.71|136.95|138.32|136.13|133.85|133.15|137.2|134.22|133.99|133.94|135.13|135.92|135.4|132.37|134.88|141.53|138.65||137.14|140.6|147.8|145.23|145.2|144.03|142.24|144.29|142.91|142.8|143.23|141.51|140.49|140.39|138.08|136.35|137.4|136.49|135.73|137.57|141.14|140.79|142.64|142.64|139.85|142.76|141.69|139.29|138.03|142|142.49|145.54|167.15|165.81|167.73|155.83|151.87|150.82|153.67|149.08|152.28|152.68|149.69
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|172.46|172.72|174.58|172.92|172.98|175.45|174.15|173.52|174.23|176.16|176.32|175.7|175.75|178.64|179.01|178.72|177.88|176.66||176.73|176.48|177.61|178.65|178.82|178.35|180.99|180.66|181.66|180.68|181.32|182.63|181.98|185.94|187.99|183.01|184.61|184.11|182.6|180.63|182.5|185.94|185.07|186.31|187.82|188.54|195.07|195.89|194.47|189.96|190.73|191.77|188.58|188.72|190.77|190.13|192.87|194|194.04|194.4||192.83|192.88|193.84|195.2|190.25|190.77|189.22|192.76|189.44|186.13|184.47|189.59|189.03|188.46|188.99|186.8|189.28|185.64|187.76|184.34|178.17|180|179.02|179.77|181.05|181.24|183.29|187.36|187.77|187.05|189.65|187.76|183.35||185.97|184.14|186.63|187.35|190|191.25|191.65|204.59|204.23|210.02|209.46|209.57|222.18|212.99|211.96|202.35|197.21|196.93|196.51||197.52|195.55|193.74|194.24|193.73|197.84|196.43|197.41|200.01|200.44||201.92|201.04|201.76|202.25||203.8|202.33|201.39|202.45|203.17|202.34|203.44|203.04|202.38|201.73|200.6|200.51|202.88|200.61|199.98|201.23|201.71|203.21|202.96|203.09||200.75|199.54|202.31|203.05|202.47|204.98|209.1|207.67|207.38|207.53|202.59|198.12|194.91|218.08|212.98|212.94|212.25|216.03|207.25|208.73|209.88|214.18|212.73|211.14|209.76|211.35|210.61|212.5|214.99|218.37|218.93|221.17|215.42|214.79|212.86|215.13|211.15|209.11|209.22|211.65|210.17|210.41|211.97|211.51|213.69|212.23|212.38|208.53|208.15|206.85|207.35|209.59|217.46|214|214.97|220|213||212.52|216.72|223.74|220.09|223.5|217.13|220.69|220.29|219.17|223.13|226.33|228.3|227.94|228.17|226.78|224.25|224.7|226.95|222.3|233.36|237.49|236.15|237.16|237.74|231.96|236.51|231.26|231|228.55|229.22|227.04|227.84|227.55|226.73|227.74|228.38|227.91|225.5|230.52|225.74|229.76|229.5|225.57
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|216.98|214.77|215.86|216.01|210.71|217|218.85|216.98|216.7|214.46|212.87|215.51|217.64|218.1|218.37|217.95|216.31|213.15||218.76|218.09|216.13|214.88|217.31|217.78|216.01|211.86|214.23|216.43|216.99|215.26|214.07|212.09|208.05|202.92|204.35|203.06|204.36|203.7|201.99|203.73|201.02|204.78|204.69|207.31|206.13|206.97|206.12|205.59|207.58|204.05|206.77|205.86|204.7|204.63|202.74|204.34|205.09|207.44||206.09|204.23|204.94|208.97|208.44|205.25|204.78|199.93|199.35|202.66|205.78|206.58|207.12|209.09|209.15|205.61|206.64|209.72|214.04|213.92|207.02|205.795|206.64|209.7|199.7|204.8|200.7|198.75|195.47|195.07|193.99|191.14|189.41||184.37|182.71|185.2|191.97|191.74|191.39|193.53|191.99|192.01|187.44|181.74|182.47|178.79|183.75|184.37|184.04|186.2|189.83|192.2||191.82|194.14|197.95|201.49|198.94|199.68|198.81|193.38|179.12|179.3||182.05|178|178.86|180.39||178.48|180.34|181|181.77|183.98|184.94|181.72|181.39|177.55|180.27|182.48|182.38|183.38|183.18|184.03|181.71|181.88|179.16|175.03|174.77||174.79|173.18|168.78|167.47|165.93|165.78|168.07|168.77|165.96|161.01|165.81|168.71|162.41|150.59|150.45|150.5|153.48|152.28|150.72|149.99|149.56|159.47|160.16|163.86|163.48|164.59|163.12|163.34|167.99|167.09|166.7|167.5|170|169.41|170.9|169.5|168.33|166.94|168.49|170.25|167.31|166.12|168.93|166.78|163.93|162.35|166.59|167.69|169.05|170.71|170.2|168.1|166.08|163.21|163.94|168.01|167||169.62|171.89|172.71|173.78|175.87|177.03|176.45|175.26|174.92|175.21|173.86|173.18|172.2|173.81|174.61|171.44|169.57|169.96|168.12|165.34|167.14|163.97|163.17|163.13|163|166.18|163.1|164.88|166|167.5|168.75|168.94|170.31|168.22|167.9|166.62|167.21|168.83|165.56|165.2|164.59|165.53|168.08
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|59.1|58.54|58.61|58.53|58.12|59.51|59.67|60.5|60.3|60.67|60.24|59.93|60.33|62.8|62.62|62.67|62.42|62.31||62.74|62.3|62.95|63.25|63.77|64.15|63.74|63.22|63.3|62.98|63.5|63.53|62.46|63.53|64.91|63.99|64.43|64.2|65.2|65.03|64.39|63.95|63.05|63.32|63.95|64.13|64.51|64.73|65.27|64.12|64.08|63.4|62.18|61.66|60.76|60.46|60.6|61.14|61.71|61.48||61.02|61.22|61.02|61.92|60.93|61.1|60.88|60.53|58.5|58.35|58.03|57.87|58.38|58.5|57.54|56.76|57.09|56.53|56.15|55.37|53.91|53.88|54.88|54.82|54.11|55.06|54.57|55.69|54.78|55.98|56.62|55.83|55.45||56.38|56.58|56.93|56.58|56.44|57.45|56.86|57.2|57.42|57.18|56.88|57.25|57.3|58.78|59.52|58.41|58.11|58.7|58.25||58.62|57.82|57.77|56.37|57.13|57.68|57.95|59.73|58.55|59.61||61.01|59.91|59.16|58.82||58.16|57.61|57.6|58|59.23|59.51|59.25|60|59.22|59.38|59.44|59.8|60.2|60.7|59.77|60.95|61.79|61.51|61.54|61.98||62.7|62.31|61.44|61.25|60.58|61.5|63.83|66.06|65.07|64.83|67.01|67.11|66.14|64.18|64.44|64.56|65.3|64.35|63.33|63.5|63.97|65.68|66.15|65.85|65.75|65.18|65.01|64.75|65.28|64.77|64.79|64.76|65.08|64.34|63.87|63.01|62.89|61.58|61.66|61.68|61.41|61.11|61.4|61.34|59.58|59.57|60.69|59.99|61.1|61.34|61.94|61.11|61.42|60.91|60.8|61.69|60.5||61.66|61.91|61.76|60.22|60.49|60.05|59.72|59.4|60.21|60.84|60.39|60.36|60.68|60.92|61|60.88|60.96|61.4|61.01|63.04|62.88|61.75|62.35|63.09|62.97|64.18|63.93|63.97|63.53|62.99|63.53|64.05|64.08|62.14|61.4|61.76|60.33|59.74|60.1|59.38|59.47|58.99|59.4
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|80.56|80.25|81.29|81.44|81.02|82.43|81.95|83.27|83.41|83.63|83.6|82.56|82.93|83.9|83.97|83.95|82.88|82.48||83.78|83.69|84.43|84.59|84.4|84.23|84.09|83.21|83.11|83.55|83.56|83.26|82.05|82.44|83.34|82.18|82.31|81.32|81.09|81.07|80.7|79.82|78.77|78.56|79.28|79.79|81.05|81.15|81.33|80.37|80.7|80.46|79.4|79.73|80.16|79.78|79.64|79.62|79.86|79.53||78.55|78.83|79.33|79.9|79.22|77.89|77.77|77.75|75.77|74.98|76.07|75.8|75.86|75.68|75.51|75.27|75.8|74.94|76.45|76.06|74.44|74.61|75.42|75.6|75.2|76.69|76.64|77.49|77.27|77.2|78.72|78.44|78.19||78.43|78.41|79.11|78.7|79.7|79.87|78.93|78.88|78.85|78.52|78|79.15|78.03|78.75|78.61|78.19|79.28|80.2|80.85||81.88|81.94|82.49|82.26|82.14|82.35|81.8|82.25|84.52|84.33||85.51|84.73|85.03|85.41||85.04|84.43|84.4|85.31|85.93|85.66|85.04|84.75|84.19|84.68|84.59|84.75|85.17|85.39|85.03|85.19|85.74|86.26|85.64|84.9||84.75|84.71|84.54|85.16|85.38|84.61|85.35|85.93|85.36|84.73|84.93|83.35|81.78|83.03|83.01|83.86|83.11|80.16|78.89|76.67|76.86|78.85|78.69|79.34|79.29|80.2|79.83|79.21|80.31|79.71|79.86|80.26|80.63|79.77|78.74|78.13|77.54|78.42|77.4|77.06|77.15|76.22|76.61|75.95|75.76|75.14|76.07|75.19|75.83|76.71|76.91|76.94|77.15|76.75|76.41|77.57|75.64||77.21|77.67|79.47|78.09|79.26|79.37|79.06|78.65|78.59|79.13|78.69|78.25|77.95|77.65|77.21|77.05|76.98|77.24|75.96|76.65|76.24|75.86|76.18|76.77|76.57|77.2|76.87|76.2|75.71|74.65|74.32|74.23|74.14|74.04|74.2|75.2|74.98|74.69|74.85|73.46|73.68|73.32|74.49
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|72.4|71.44|70.69|70.69|68.11|70.04|74.53|73.01|72.22|73.79|73.75|76.11|77.17|77.69|77.94|78.41|78.46|79.01||78.49|78.71|77.12|75.83|77.25|77.63|76.59|77.1|77.83|79.65|79.43|78.14|76.24|77.08|77.79|78.58|78.06|77.63|76.58|74.95|75.16|75.42|73.36|71.74|71.01|70.45|67.88|69.15|67.3|69.39|70.16|69.77|71.4|70.58|72.25|71.49|70.99|71.87|71.51|72.44||71.74|71.74|72.15|68.62|70.97|69.97|66.74|66.84|67.88|69.35|70.63|69.08|68.45|70.18|71.1|70.5|70.66|69.53|72.17|69.88|68.37|69.88|69.95|70.34|68.1|69.58|72.07|69.59|68.14|66.71|64.26|64.83|65.91||62.31|61.49|63.04|62.86|63.2|62.64|63.42|61.08|60.04|58.17|57.2|58.95|56.8|60.12|61.36|62.16|62.06|63.12|63.9||63.78|65.88|63.68|63.54|62.57|61.38|62.34|61.44|56.8|55.5||55.86|55.74|55.22|56.2||55.9|56.06|54.15|53.94|52.63|52.77|53.01|52.95|51.82|52.69|53.06|52.42|52.63|53.2|54.17|52.77|52.02|51.16|49.2|51.49||53.3|54.59|51.95|50.44|50.93|50.85|52.01|52.24|50.48|48.24|50.16|53.05|53.93|44.95|46.47|43.64|48.81|47.21|45.51|43.95|42.17|43.37|45.34|46.39|45.12|42.41|43.21|41.22|41.69|41.77|40.59|41.04|42.8|42.34|43.1|43.1|41.3|41.83|39.33|38.08|38.25|37.73|38.55|37.3|36.48|36.44|37.15|38.66|40.65|40.77|41.18|40.59|41|39.62|39.2|39.7|39.94||41.47|40.44|40.18|39.89|39.53|40.19|40.09|39.27|40.41|40.24|38.37|38.83|39.68|39.52|40.76|41.82|41.24|42.02|42.15|41.04|40.02|38.13|38.37|37.88|38.05|38.52|38.25|38.82|36.65|36.84|37.42|37.37|36.66|37.24|34.93|35.54|36.76|36.89|34.93|36|35.77|33.4|34.76
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|35.42|35.27|35.73|35.84|35.68|36.38|37.03|37.25|37.47|37.33|37.17|37.31|38.47|38.79|38.92|38.81|38.87|38.18||38.1|37.92|37.91|38.11|38.23|38.17|38.03|37.63|37.62|37.72|37.56|38.13|37.5|37.95|38.25|37.95|38.15|37.77|37.59|37.5|37.09|36.96|36.99|37.06|37.2|37.61|38.17|38.55|38.27|37.85|37.55|37.58|37.25|37.22|37.53|36.19|37.3|37.24|37.62|37.49||37.29|37.6|38.32|38.69|38.5|37.88|36.9|38|38.27|37.85|37.12|37.05|37.32|37.33|37.08|36.5|36.81|36.04|36.53|35.5|34.67|34.79|34.31|34.15|33.93|34.57|35.24|34.97|34.48|34.1|34.7|33.97|33.9||34.55|34.43|35.32|34.78|34.8|34.62|34.59|34.62|34.67|34.2|34.6|34.7|35.77|35.49|34.96|34.38|34.06|33.76|33.63||33.86|34.05|33.38|32.91|33.1|34.07|33.78|35.73|35.56|35.99||36.26|36.13|36.42|36.62||36.38|36.41|35.99|35.97|36.12|36.17|35.58|35.67|35.63|35.35|35.37|35.71|35.7|35.37|35.49|35.38|35.17|36.29|36.56|35.94||35.76|35.36|35.7|35.86|36.19|35.48|35.74|36.54|36.03|35.41|35.51|34.98|34.38|36.07|36.16|36.29|36.25|35.6|35.09|35.5|35.86|36.96|37.55|38|37.65|37.09|37.12|37.47|37.91|37.79|37.69|37.94|38.01|37.32|37.25|37.38|36.85|37.1|36.88|35.87|35.71|35.48|35.46|35.12|34.63|33.86|35.15|35.04|34.55|34.8|34.79|34.57|34.59|34.47|34.7|35.81|35.15||37.13|37.41|38.25|37.83|38.36|38.16|38.77|38.73|38.74|38.26|37.82|37.97|37.94|38.18|38.05|37.78|37.7|37.84|37.25|37.74|37.84|37.47|37.58|38.06|37.56|37.45|37.37|37.63|37.29|36.97|36.61|36.82|36.51|36.34|36.2|36.58|36.6|36.6|36.77|35.64|36.31|35.6|35.7
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|61.39|60.76|60.79|60.45|57.53|59.01|61.13|61.17|60.31|59.97|60.17|59.68|60.47|59.81|59.85|59.47|58.99|58.27||55.74|55.53|55.42|54.88|56.1|55.65|55.39|55.58|57.29|58.3|56.52|54.24|55.69|55.72|57|57.1|55.7|55.44|52.57|52.74|51.14|53.13|53.04|51.3|50.25|49.72|49.46|50.04|48.65|50.89|51.09|51.9|52.69|50.79|50.86|51.23|51.24|52.38|52.58|52.21||54.02|52.97|53.43|53.84|55.04|53.57|53.21|51.71|52.24|52.6|53.38|56.83|56.58|58.16|59.19|59.83|59.42|57.9|58.78|58.34|55.62|53.66|52.28|52.61|52.01|53.03|54.67|52.1|50.88|48.42|47.69|49.36|48.85||47.16|46.44|47.25|46.88|46.78|44.42|44.01|43.21|40.97|40.71|40.03|41.11|40.65|41.68|42.58|42.69|43.19|45.36|46||45.12|47.87|47.03|47.42|45.36|44.7|44.7|43.51|41.84|39.57||39.99|40.01|39.07|39.3||39.49|40.08|39.03|40.24|40.98|41.97|42.32|42.8|42.32|43.48|44|42.7|42.68|42.82|44.27|41.2|39.97|39.27|39.56|42.78||43.63|44.41|42.71|39.65|39.47|39.18|38.85|38.08|35.36|34.01|35.28|35.53|33.38|29.19|30.12|30.38|29.31|30.23|28.62|29.16|28.79|30.26|30.32|32.54|31.91|30.64|32.58|32.7|33.77|35.4|34.53|34.88|35.59|35.13|35.53|34.33|33.3|34.28|33.07|32.43|32.84|32.46|33.71|33.7|33.6|32.92|34.3|34.36|35.87|36.09|35.08|33.8|33.52|33.11|32.92|34.46|34.06||35.86|35.99|36.38|37.16|37.89|38.38|38.15|37.56|38.85|38.87|38.16|38.77|39.65|40.33|40.7|40.82|40.63|41.66|39.71|39.64|38.3|38.05|38.02|37.64|36.71|37.39|37.64|39.94|38.96|39.77|40.28|40.46|40.89|41.66|39.33|39.96|41.59|41.62|41.31|39.66|39.69|38.35|41.04
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|73.43|73.47|74.46|75.19|74.49|76.28|76.22|77.75|77.75|77.23|77.04|76.88|76.29|77.31|77.24|77.26|76.79|76.43||77.24|76.87|78|77.81|78.38|78.96|78.42|77.98|77.74|78.73|78.97|79.28|77.9|79.34|79.85|78.09|77.86|76.89|78.12|77.75|77.41|76.71|76.21|76.19|76.87|77.45|78.11|78.36|79.35|78.35|78.21|77.19|76.16|75.87|75.32|75.17|75.12|75.31|75.69|75.28||74.29|74.8|74.38|75.45|74.44|74.27|73.43|73.24|72.05|72.3|72.22|71.79|72.08|71.82|70.94|69.82|70.37|69.69|69.5|68.3|66.96|67.43|67.08|67.04|65.65|67.15|66.65|67.67|67.97|68.18|70.02|70.16|70.05||71.06|71.82|72.31|71.35|71.28|71.5|70.59|70.51|70.26|70.75|70.78|70.21|71.54|70.28|70.64|68.83|69.15|69.94|69.48||69.6|68.46|69.61|67.92|68.73|69.93|69.91|71.36|69.87|70.66||72.27|71.02|70.76|71.26||70.44|70.07|69.65|69.95|71.15|71.62|71.75|73|72.41|73.16|73.35|74.24|74.56|74.84|75.31|75.91|77.03|76.91|76.25|77.77||78.66|78.38|77.57|77.39|77.1|77.69|79.25|82.71|81.63|80.51|81.72|82.08|79.28|77.8|79.73|79.56|81.32|79.78|78.49|79.77|80.16|83.05|82.74|81.6|81.44|80.33|80.6|80.79|81.7|81.74|82.24|82.32|82.89|82.55|82.27|80.83|80.76|79.93|79.77|79.04|77.8|76.98|76.32|75.77|73.93|73.32|73.7|72.84|73.88|75.93|75.68|74.47|74.22|72.74|72.77|72.91|72.8||73.04|72.4|72.23|69.65|71.34|70.92|71.07|70.78|73.01|74.32|72.2|72.4|73.44|73.35|74.41|73.53|73.77|74.26|73.26|75.38|75.11|73.92|73.66|75.9|75.91|76.83|76.94|76.7|76.36|74.76|75.58|76.25|75.76|74.28|73.26|74.07|71.84|71.51|72.17|72.16|72.48|71.71|72.43
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|226|224.25|224.7|225.94|221.25|229.74|233.97|236.08|236.37|237.89|237.17|236.67|238.37|239.08|239.25|238.65|239.31|237.35||239.72|236.99|237.19|237.94|236.48|237.28|236.1|232.38|234.11|235.87|234.44|231|229.75|234.04|239.19|240.92|241.62|239.7|240|243.02|240.32|241.6|237.9|238.35|238.51|240.58|238.33|241.13|238.31|237.6|238.86|234.6|228.82|226.57|226.31|224.15|224.21|234.94|236.3|230.28||229.62|228|233.95|235.98|235.31|231.16|229.68|229.08|230.72|234.7|231.07|233.01|230.63|229.86|229.39|228.61|227.06|227.1|220.63|217.01|211.15|216.06|218.15|217.75|214.14|217.93|223.93|222.38|222.49|223.21|226.18|228.46|232||241.27|236.39|240.34|233.8|228.63|227.93|223.51|216.3|217.73|215.06|210.93|216.85|213.32|219.85|222.17|226.91|228.69|227.51|222.91||219.99|223.9|224.57|228.09|226.88|230.21|228.87|223.72|216.89|216.74||219.05|218.21|217.44|218.64||215.81|215.48|212.95|214.46|218.68|217.8|214.81|212.25|207|205.29|207.29|209.38|213.01|212.04|213.79|209.78|204.99|205.74|205.84|204.81||204.7|207.8|201.58|200.57|204.21|203.75|205.05|206.1|202.01|194.9|194.53|200.56|200.75|185.78|183.48|180.85|184.84|176.39|165.23|165.85|165.01|172.16|174.97|179.46|178.4|179.64|180.33|180.64|181.48|181.55|183.11|187.53|187.01|186.65|185.15|181.48|180.58|183.6|185.6|184.61|189.51|187.52|185.45|181.82|181.87|186.57|188.5|185.06|187.81|192.21|193.2|196.59|195.31|188.81|188.73|189.93|187.76||191.52|190.58|188.01|185.94|184.48|185.37|182.65|181.36|180.18|181.49|179.29|178.34|180|178.18|173.69|176.03|176.62|175.5|172.87|171.45|172.27|171.09|173.43|171.69|173.29|178.2|180.83|181.61|179.52|178.89|179.85|179|179.49|180.77|177.6|180.61|181.24|182.63|179.18|179.69|184.93|182.39|183.48
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|390.61|387.69|390.74|389.44|383.96|381.88|381.53|376.87|376.54|375.19|374.12|372.41|372.36|374.4|381.96|384.09|384.69|390.39||393.45|395.07|392.11|394.49|394.5|388.43|389.11|381.97|385.07|388.22|389.19|387.88|384.72|388.31|401.82|404.34|405.5|400.88|411.6|412.07|410.89|407.59|407.06|407.42|409.65|411.31|405.28|404.02|400.48|399.33|399.52|400|391.05|390.89|388.02|386.05|381.02|382.69|389.29|387.74||385.49|384.09|384.89|384.62|383.85|382.42|380.31|383.34|386.37|384.02|378.78|375.72|382.19|387.03|376.39|379.62|382.95|382.38|385.48|388.17|371.56|381.11|387.92|390.85|386.13|392.13|392.57|391.44|390.67|388.51|388.75|384.65|386.46||385.4|385|378.99|380.73|384.92|386.97|384.11|375.44|375.12|365.11|364.04|364.7|360.71|377.42|383.65|380|376.89|384.76|387.42||376.89|375.15|381.76|358.01|359.65|363.23|365.06|366.31|361.47|357.26||363.32|356.45|357.27|359.96||358.37|356|352.69|348.56|349.63|351.52|343.94|342.45|342.85|339.16|347.8|342.58|345.74|342.06|345.71|337.98|334.61|334.04|335.22|340.71||329.01|325.46|329.89|331.37|332.23|329.59|332.45|340.7|341.35|336.99|343.3|346.39|351.74|333.91|332|331.42|323.96|320.52|319.05|324.14|333.57|346.35|348.17|356.45|353.18|348.79|347.46|348.42|353.7|353.42|353.87|356.24|360.63|357.85|354.75|350.87|342.02|342.82|335.43|338.77|337.12|333.59|334.12|333.24|329.03|333.63|339.25|341.86|346.43|347.78|342.31|336.06|334.55|326.83|324.52|319.2|318.2||323.49|306.81|317.21|309.4|314.38|315.89|312.43|305.45|305.03|301.91|301.6|299.26|305.5|307.24|305|303.82|304.9|305.32|300.31|306.83|303.92|300.38|299.15|296.91|295.36|282.93|282.7|286.92|281.51|286.38|283.58|284.68|289.76|291.57|289.31|291.37|288.93|296.84|287.9|285.64|289.4|289.73|280.08
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|41|40.86|40.15|39.39|38.7|39.32|40.35|41.02|41.46|43.16|43.04|42.76|43.01|42.6|43.41|43.18|42.88|43.12||43.63|43.32|43.79|43.81|44.01|43.53|43.7|43.19|43.38|44.19|44.28|43.53|42.85|45.14|45.24|46|45.67|45.41|44.98|44.8|44.21|45.15|44.36|44.51|46.07|46.25|45.59|46.25|45.56|46.06|45.8|45.9|45.24|44.99|45.05|44.75|44.57|44.29|44.68|45.48||43.99|43.51|43.6|43.4|43.41|41.22|40.25|39.87|40.97|41.28|41.4|41.31|40.99|41.59|40.75|40|38.97|38.42|37.61|37.46|36.96|38.59|38.74|39.47|38.24|37.69|38.63|37.65|37.95|38.06|37.56|37.89|38.6||36.88|36.76|36.94|36.33|37.68|37.42|37.28|36.34|36.33|35.9|35.87|36.44|35.23|37.17|38.46|37.6|37.94|38.45|38.53||37.8|38.03|37.17|37.46|37.54|36.95|36.98|36.9|35.67|34.92||36|35.97|35.64|36.19||36.27|36.35|36.07|35.95|36.24|36.59|36.24|37.02|36.81|35.64|37.17|37.66|37.93|37.58|37.95|37.12|37.8|37.38|37.42|37.09||37.3|37.5|36.63|36.3|36.33|36.09|36.48|36.98|35.83|34.91|35.98|36.02|35.68|34.71|34.49|33.56|33.67|32.47|31.97|32.1|31.73|32.85|34.25|35.56|35.47|35|34.84|34.6|35.18|34.96|34.5|34.87|34.63|34.78|35.23|35.06|33.62|33.53|32.81|32.53|32.41|31.97|32.03|31.2|30.69|30.59|31.61|31.42|32.44|32.82|32.64|32.82|32.74|31.94|31.88|33.07|31.76||32.05|31.9|33.7|32.85|32.46|32.66|32.13|32.78|32.89|33.37|32.47|31.87|32.23|32.11|32.33|32.32|32.52|32.73|32.3|32.15|31.85|31.84|31.88|31.19|30.9|31|31.12|31.61|30.24|30.63|29.29|29.8|29.6|29.31|29.04|29.04|28.76|28.06|27.36|26.72|26.67|26.51|26.48
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|16.57|16.39|16.05|15.93|15.33|15.91|16.57|16.88|16.91|17.28|17.3|17.22|17.01|16.86|16.93|16.8|17.04|16.46||16.4|16.38|16.7|16.45|16.6|17.81|17.75|18|17.84|18.31|17.77|17.19|17.5|17.41|17.7|17.39|17.11|17.47|17.19|17.08|16.67|17.06|16.97|16.79|16.44|16.12|16.37|16.4|16.38|16.54|16.56|16.83|16.94|16.72|16.96|17.38|17.85|18.48|18.49|18.55||19.09|18.78|18.79|19.23|19.18|18.72|18.23|17.96|18|18.05|17.89|18.53|18.85|18.96|18.8|19.3|19.19|18.53|19.07|18.97|18.65|18.68|18.77|18.86|18.51|18.91|19.2|18.06|18.34|18.56|18.06|18.58|18.31||18.23|17.41|17.81|17.49|17.81|17.56|18.87|18.94|18.27|18.61|18.33|18.38|19.05|18.39|18.69|18.54|18.36|18.32|18.61||19.07|19.3|18.92|18.58|18.04|17.27|17.42|17.07|16.76|16.6||16.28|16.47|16.08|16.48||16.94|17.17|16.79|16.86|16.97|17.23|17.02|17.32|17.25|17|17.65|16.77|16.42|16.53|16.44|15.92|17.05|17.38|17.52|17.77||17.77|18.03|17.63|17.07|17.18|16.74|17.18|17.05|17.62|16.91|17.28|17.19|16.65|16.44|16.45|16.01|16.8|17.42|17.79|18.39|18.17|19.09|19.34|19.68|20.17|19.18|19.27|19.08|19.1|19.47|19.19|19.3|19.57|18.93|18.49|18.26|17.61|17.74|17.01|16.85|17.36|17.64|18.07|18.12|18.74|18.65|19.41|19.45|19.39|19.41|19.3|18.68|18.61|18.24|18.2|18.58|17.88||18.33|18.14|18.17|18.59|18.97|18.95|19.07|18.68|19.29|19.51|19.52|19.37|20.1|19.89|20.16|20.04|19.35|19.81|19.73|20.58|20.59|19.83|19.62|19.63|19.12|18.7|18.14|18.48|18.27|17.97|19.04|19.19|18.48|18.53|17.84|17.94|17.71|17.85|17.44|17.08|17.6|17.03|17.55
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|9.43|9.07|8.65|8.67|8.41|8.57|8.8|8.81|9.21|9.04|8.67|8.8|9.12|9.01|8.73|8.81|8.95|9.05||8.91|8.89|8.84|8.56|8.65|8.43|8.47|8.52|8.78|8.91|8.95|8.65|8.69|9.21|9|10.34|9.99|9.83|10.01|10.25|10.01|10.18|10.28|10.22|9.86|9.91|9.2|9.09|8.69|9.09|9|9.13|8.65|8.65|8.7|8.67|8.78|8.69|8.85|9.07||8.97|9.01|9.15|8.93|8.78|8.59|8.12|8.28|8.7|8.8|8.52|9.16|9.02|9.37|8.97|8.85|8.75|8.53|7.81|7.82|7.82|8.15|7.95|8.07|7.67|7.8|8.22|7.92|8.07|7.69|7.14|7.26|7.18||6.78|6.95|6.57|6.74|7.94|7.64|6.89|6.76|6.67|6.56|6.37|6.75|6.87|6.78|6.86|6.33|6.89|6.89|6.9||6.9|7.17|7.15|6.92|6.81|6.81|7|6.96|6.89|6.76||7.02|6.99|6.86|7.05||7.18|7.41|7.25|6.79|6.99|6.86|6.82|6.88|6.66|6.91|7.13|7.17|7.15|7.45|7.75|7.53|7.39|6.97|7.19|6.89||7.26|7.55|6.86|6.05|6.25|5.3|5.11|5.32|4.79|4.43|4.63|4.28|4.45|4.08|3.34|3.02|3.14|3.05|2.9|2.98|2.95|3.08|3.16|3.39|3.36|3.26|3.24|3.21|3.26|3.29|3.34|3.28|3.39|3.55|3.74|3.33|3.04|3|2.91|2.85|2.7|2.65|2.75|2.7|2.77|2.92|3.09|3.02|3.05|3.22|3.25|3.18|3.39|3.51|3.66|3.7|3.79||3.87|3.64|3.52|3.59|3.58|3.71|3.54|3.85|3.92|3.99|3.79|3.8|3.87|3.94|3.98|4.19|4.11|4.17|4.2|4.24|4|3.95|3.95|3.83|3.68|3.71|3.82|3.87|4.07|4.01|4.01|4.17|4.12|4.12|4.01|4.2|4.3|4.4|4.2|4.27|4.22|4.1|4.28
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|195.93|196.01|197.12|197.65|194.24|196.86|193.95|195.51|197.08|194.34|200.24|197.09|196.28|198.04|196.71|194.91|195.31|191.52||189.5|189.28|188.37|188.2|186.24|185.55|185.45|181.85|182.77|182|181.11|179.75|178.83|182.22|183.19|183.32|180.88|183.18|183.9|187.7|189.06|187.96|185.19|184.74|186.1|187.18|184.21|182.89|183|180.72|179.62|179.47|175.69|177.11|177.54|175.24|175.75|176.26|176.62|177.44||174.46|172.13|170.99|175.03|173.29|167.49|167.68|168.69|167.89|165.62|165.19|164.96|165.05|161.54|158.68|155.74|151.94|151.04|146.77|150.15|149.13|148.52|153.16|153.73|155.75|159.61|161.2|161.64|165.32|165.8|164.9|163.13|161.96||164.46|162|163.08|163.99|160.9|162.26|163.13|163.16|165.61|164.27|159.26|158.13|159.88|163.45|160.89|158.92|159.34|159.06|159.39||157.25|154.76|152.69|150.46|153.06|154.06|152.45|151.43|155.61|155||159.19|156.39|155.81|156.25||154|152.46|153.49|153.26|153.81|155.75|154.12|155.41|155.19|157.68|157.22|158.39|161.33|162.45|163.5|167.44|166.84|170.8|167.57|167.17||164.96|164.25|166.36|166.97|168.09|170.65|166.34|165.42|168.01|166.95|164.64|160.42|161.78|164.07|162.92|162.13|160.35|159.48|156.2|157.71|156.85|160.61|159.92|158.47|156.25|163.79|164.46|164.32|166.9|168.14|165.03|166.8|168.23|167.36|165.78|164.92|165.09|168.66|168.62|168.01|166.5|164.18|163.59|161.71|157.4|155.62|159.98|157.58|159.68|162.65|166.17|163.46|160.16|158.59|158.76|161.29|158.5||160.59|161.71|166.28|162.1|163.25|163.79|163.42|160.97|160.69|161.01|163.17|162.88|162.64|166|166.06|164.63|164.36|165.2|161.79|166.18|168.19|163.87|164.52|165.88|164.1|166.7|170.21|173.87|171.78|168.44|166.7|166.76|168.06|167.53|170.16|168.96|165.74|168|169.35|166.91|171.5|171.65|171.41
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|239.11|238|237.01|235.89|233|237.33|246|250.1|248.44|250|252.24|256.77|259.92|259.22|264.22|260.97|259.85|261.76||257.28|259.2|255.1|254.35|255.53|256.79|255.17|259.24|259.09|266.32|265.67|262.93|257.67|264.78|270.74|266.39|265.93|260.97|255.61|253.62|252.04|256.78|255.38|257.83|259.05|262.47|261.12|263.07|259.98|262.81|264.35|261.96|261.42|260.42|261.23|259.38|256.94|258.17|260.16|261.52||257.72|259.11|263.52|260.84|262.42|261.18|257.7|255.5|263.48|265.9|268.26|269.64|266.92|275.99|273.92|269.8|273.13|266.67|268.81|265.86|258.61|261.67|257.68|262.98|253.2|255.53|259.12|250.9|249.27|246.76|241.67|241.81|244.48||243.97|243.21|245.11|244.98|238.61|229.63|232.08|235.54|233.9|232.97|234.42|242.2|239.1|246.82|246.54|247|248.03|236.53|238.36||237.24|241.33|240.87|242.03|236.68|234.31|239.21|233.59|221.63|221.37||227.1|224.99|222.69|224.14||226.53|224.22|223.54|224.72|224.31|223.43|222.82|224.04|216.41|218.66|219.55|224.19|221.04|219.09|219.93|220.34|227.18|230.36|231.17|229.03||230.39|234.66|235.22|230.65|233.14|233.46|231.08|231.86|236.55|233.14|234.9|233.86|228.97|229.05|229.57|222.8|232.03|227.68|219.89|217.44|213.59|219.78|220.68|226.28|223.59|222.25|222.27|221.15|222.8|222.45|221.77|220.45|221.75|223.32|221.01|221.52|216.33|217.85|210.34|207.04|211.16|212.9|212.79|208.63|205.42|203.01|204.28|203.87|211.9|210.44|209.6|210.13|210.58|207.91|207.16|212.07|204.06||204.36|204.56|212.84|211.06|207.25|208.72|207.67|209.15|210.06|211.12|209.03|209|211.17|209.91|210.46|213.51|210.23|213.2|212.04|210.17|199.27|196.22|198.34|193.01|195.31|193.26|194.48|198.88|195.02|190.96|188.24|189.94|190.26|186.18|180.3|183.11|183.73|181.72|178.31|174.38|173.8|172.17|174.04
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|83.77|83.73|83.81|84.02|82.4|84.23|84.74|85.4|84.62|85.47|85.5|84.95|85.81|86.33|86.47|87.06|85.99|85.87||86.44|86.42|87.32|88.7|89.71|89.81|89.07|89.21|88.61|84.56|84.33|84.27|83.38|84.37|85.85|85.11|83.7|83.04|81.12|77.69|76.4|76.37|75.4|75.11|75.75|76.05|76.18|76.7|75.91|75.75|75.88|75.78|75.08|74.02|74.46|74.07|73.79|74.49|74.62|75.04||74.3|75.23|76.08|76.3|75.96|74.07|73.21|71.9|73.47|73.18|74.48|74.01|75.07|74.97|73.92|72.35|72.7|71.23|71.73|70.63|69.17|69.03|68.94|69.28|68.13|69.33|70.4|69.64|70.48|70.42|71.52|72.71|70.53||74.21|73.6|73.83|73.49|72.98|72.18|73|73.24|71.83|71.46|71.65|72.61|72.42|74.23|73.21|74.12|74.08|75.25|75.4||76.26|75.05|74.92|76.26|76.07|74.86|73.99|72.56|70.46|69.99||68.3|67.75|67.9|68.08||67.97|68.01|67.22|68.71|69.55|69.59|69.32|69.89|69.72|71.58|72.21|73.53|73.86|73.63|74.5|72.52|69.63|67.54|67.79|67.87||67.63|68.43|66.78|66.39|66.06|66.35|67.14|73.47|71|69.39|69.51|70.23|67.53|64.95|61.41|60.37|59.45|58.08|56.09|55.93|56.57|58.15|59.56|60.25|59.48|59.23|59.43|58.78|59.59|59.32|58.51|59.12|59.72|59.4|60.47|59.42|58.23|58.95|57.83|57.84|58.4|57.54|57.94|57.32|56.71|57.4|58.14|58.87|59.57|58.41|57.48|57|57.97|57.4|58|59.53|59.53||60.24|60.45|60.91|60.28|62.12|63.21|63.39|62.7|63.47|63.87|63.94|63.72|65.28|65.18|64.9|65.67|64.7|64.99|65.26|65.71|64.96|64.12|64.4|64.98|63.86|62.94|64|64.22|63.27|62.57|63.34|63.79|63.78|64.52|63.91|65.36|64.99|64.58|63.7|62.62|62.65|61.28|63.14
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|267.35|268.65|267.04|262.59|256.97|257.08|244.74|245.1|247.41|247.02|246.26|240.7|240.2|240.24|242.27|241.01|242.01|245.21||256.14|255.23|251.77|255.14|253.91|252.57|254.92|249.33|249.93|250.91|253.58|252.67|250.28|257.91|259.03|258.48|256.99|254.5|256.03|254.67|253.94|256.58|258.39|258.02|258.1|259.78|252.92|244.4|241.85|241.99|243.06|242.59|237.3|242.84|234.84|232.36|229.94|226.07|227.05|226.53||225.08|225.08|223|226.88|226.27|218.69|219.47|220.32|223.55|221.06|215.95|214.14|215.9|217|214.68|219.22|212.93|216.34|212.38|218.35|214.41|219.68|224.09|225.67|219.67|219.26|223|223.85|225.5|231.24|237.4|239.91|242.27||245.9|240.66|237.49|237|235.65|235.59|235.53|238.23|245.09|241.75|237.84|228.57|222.2|233.98|238.15|238.04|233.1|237.05|236.11||236.75|236.7|239.84|240.69|244.12|243.49|239.71|236.35|228.77|223.23||222.14|220.68|222.86|222.75||221.49|220.57|222.93|226.16|226.11|224.49|221.9|223.17|221.1|223.75|223.21|222.84|223.5|226.15|224.43|223.34|224.8|225|224.63|216.78||217.22|218.26|221.08|225.76|225.83|224.7|229.35|229.65|234.68|232.99|233.14|225.88|233.78|245.46|240.34|240.52|234.76|232.44|229.54|230.07|232.1|239.78|234.91|232.66|233.98|226.55|227.03|223.83|227.45|225.42|226.55|225.62|225.75|226.06|220.71|222.03|218.24|218.35|212.5|214.67|215.33|211.01|209.79|207.16|203.67|205.2|207.15|205.81|206.31|207.15|207.05|208.69|207.93|204.87|203.09|201.94|196.15||196.58|200.91|209.97|208.38|206.47|205.64|204.39|208.19|207.57|205.56|207.8|205.66|205.93|207.68|205.57|204.86|207.19|205.92|200.01|202.05|205.4|205.69|205.54|206.07|206.83|203.8|202.14|202.13|199.01|198.98|195.27|199.22|195.61|195|193.37|190.95|188.81|188.34|185.45|182.41|183.67|185.47|184.42
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|139.85|135.45|135.6|133.43|130.1|131.91|136.46|136.71|137.5|139.11|136.9|138.67|140.76|137.29|134.15|134.45|136.57|137.33||143.23|141.86|141.6|140.43|141.36|140.76|141.12|139.96|139.64|139.02|139.52|133.98|131.88|137.42|140.69|142.38|141.75|142.23|143.75|144.61|146.72|146.22|143.87|142.66|142.14|143.97|145.09|142.9|142.94|145.96|146.33|143.17|144.15|143.05|143.69|143.1|145.74|145.75|144.46|144.11||144.28|142|145.07|143.72|148.98|144.9|133.93|136.75|136.74|139.79|139.97|141.25|140.54|146.24|145.41|141.04|142.09|139.32|143.03|140.66|136.64|138.03|138.96|139.02|137.33|136|138.78|134.31|135|134.01|129.98|128.27|128.93||128.45|128.92|128.98|129.36|130.27|131.98|128.69|125.54|122.82|119.36|116.89|118.78|112.1|118.58|120|121.98|124.96|124.56|124.12||121.08|123.1|124.86|127.33|125.26|124.35|123.95|120.9|118.1|116.24||119.12|117.55|118.56|117.74||117.89|119.58|119.64|116.92|116.16|118.62|116.49|114.43|112.51|112.72|115.44|114.39|111.65|112.12|114.82|112.79|109.63|110.51|107.98|109.95||110.58|113.46|109.58|108.45|109.8|110.16|108.53|110.08|107.59|106.31|107.08|113.35|120.55|102.12|101.52|96.59|93.1|91.84|91.92|92.51|90.19|95.84|95.4|99.53|99.82|97.69|98.34|96.61|98.94|100.13|99.23|98.76|100.17|101.99|103.38|101.46|101.25|103.71|104.21|104.88|100.74|100.8|100.58|97.17|97.31|90|89.98|87.78|89.97|91.62|92.97|93.38|91.61|86.8|89.95|88.58|89.12||89.28|89.1|90.31|87.14|86.67|89.86|85.76|82.73|82.61|82.88|82.71|80.91|79.87|82.83|83.9|84.07|84.55|84.6|84.14|81.53|79.06|76.49|75.75|76.48|74.49|75.9|78.55|78.84|75.84|76.37|78.64|76.17|77.39|75.5|74.29|77.51|76.69|79.12|72.93|72.9|72.09|71.34|73.12
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|121.33|120.39|123.2|124.36|121.63|123.61|122.78|123.64|121.56|122.27|121.8|120.44|119.47|118.68|120.28|121.13|119.61|119.86||120.07|120.67|120.6|120.87|121.84|122.54|123.06|122.22|122.14|124.34|125.41|125.94|122.78|124.61|127.98|126.8|124.3|122.52|123.36|120.92|116.53|114.47|113.31|112.36|113.35|113.6|112.45|113.54|112.2|110.78|113.11|109.85|108.23|107.46|109.88|109|106.86|106.69|106.95|106.8||105.44|107.77|109.48|110.05|108.77|110.86|109.03|107.02|110.04|109.83|109.19|107.73|107.64|108.93|108.44|107.68|107.11|107.63|107.61|105.54|103.82|102.78|103.52|102.85|102.13|102.14|102.89|101.28|99.98|102.07|100.12|103.11|104.18||104.99|113.33|113.39|111|110.2|109.18|109.54|110.49|111.64|118.81|117.37|117.89|117.85|119.26|118.56|119.59|119.32|120.32|118.1||118.75|119.64|120.76|123.8|123.12|123.89|122.21|120.55|116.55|116.5||117.4|115.5|116|115.45||115.13|115|115.18|115.75|115.36|115.73|113.04|112.39|109.19|108.32|111.91|111.3|110.38|108.46|109.3|105.42|108.36|108.59|109.85|109.88||109.6|109.67|110.02|109.85|107.63|108.32|113.39|113.14|110.55|107.18|106.32|107.17|102.33|98.62|98.15|96.04|92.95|89.07|86.25|85.77|86.27|89.15|89.71|91.05|90.68|89.61|89.7|89.56|90.78|88.91|88.87|88.35|88.91|87.86|88.6|87.19|85.31|86.63|84.29|82.82|85.65|84.14|84.5|83.9|81.56|82.41|84.64|85.12|87.32|90.14|91.84|89.84|87.79|88.05|87.59|87.97|85||87.06|87.49|89.44|87.34|86.76|86.94|86.95|87.52|87.71|87.57|86.8|86.72|86.21|86.54|86.26|82.17|81.67|82.46|81.73|82.6|82.37|82.29|82.92|83.57|87.21|87.39|91.12|91.3|87.99|88.49|87.33|87.68|87.12|86|85.51|85.11|84.81|84.54|81.95|79.57|81.19|79.74|81.91
00220|261|/equities/deere---co|SnP500/R1000GROWTH|350.62|347.75|342.1|337.88|328.97|328.38|336.56|338.1|335.54|341.57|341.44|349.53|356.58|355.43|356.64|358.91|356.71|364.61||361.1|362.21|357.74|360.69|359.36|359.75|355.22|358.42|369.69|383.55|384|378.11|373.63|383.2|391.4|394.22|389.91|378.86|379.58|373.77|370.85|376.39|379.8|382.36|380.45|376.27|368.36|375.6|370.27|380.72|383.07|382.14|381.5|378.67|378.26|377|374.07|374.79|375.61|374.81||372.12|374.14|373.92|367.97|372.29|366.8|360.91|357.49|371.59|372.48|380.41|379.26|373.52|374.37|369.49|364.46|361.22|352.69|353.7|349.83|337.95|343.06|351.44|359.51|349.12|348.03|345.66|337.41|337.51|330|300.25|312.08|317.09||313|314.46|313.64|315.33|317.04|309.24|309.27|301.14|302.54|292.21|288.8|292.96|280.73|296.01|298.2|305.17|305.5|300.94|294.99||295.4|302.85|301.22|302.09|294.92|293.91|299.73|290.36|274.28|267.64||269.05|266.15|265.34|267.5||269.21|267.94|269.26|267.75|270.7|264.53|261.12|261.99|252.72|255.77|253.45|254.83|252.6|252.01|253.39|252.68|259|255.13|261.62|261.95||256.43|261.51|261.11|258.56|255.59|257.33|258.21|259.1|251.79|248.01|249.35|253.97|248.87|247.64|246.02|233.3|239.96|231.7|225.91|228.02|223.37|228.51|234.25|239.53|236.88|236.4|238.87|238.17|240.06|238.24|238.47|237.22|236.52|234.81|234.24|230.57|226.12|226.96|224.79|219.04|221.63|220.18|221.9|219.25|216.52|214.55|217.58|214.21|221.97|219.94|215.4|215.77|218.33|215.96|215.11|215.52|210.24||211.34|210.81|217.11|217.69|210.06|209.9|209.83|211.01|205.6|205.4|199.5|191.1|191.99|192.13|192.99|191.13|189.5|192.31|193.22|189.91|183.5|181.26|182.82|178.11|177.62|176.31|178.04|180.25|175.79|176|175.35|176.73|175.49|175.65|173.81|176.51|173.42|172.39|169.56|163.83|159.09|157.65|158.38
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|44.91|45.27|45.37|45.77|44.96|44.57|45.52|45.53|45.9|46.5|46.28|46.52|47.04|46.08|45.98|46.13|47.77|47.7||47.68|48.05|47.49|46.67|46.17|45.21|45.41|46.14|46.73|46.75|46.31|43.97|43.03|44.52|45.43|46.11|44.93|45.2|44.66|46.57|46.92|46.38|46.44|46.34|46.61|45.8|44.65|45.7|44.45|46.15|46.64|46.82|48.17|48.26|48.82|49.27|49.81|50.2|51.65|50.25||48.83|48.28|48.9|47.32|47.66|47.01|45.61|45.64|47.97|49|49.18|50.44|49.39|50.99|49.83|48.32|47.8|47.62|47.88|46.21|46.96|48.35|48.23|48.06|47.94|48.25|49.6|48.34|47.74|45.67|44.38|44.39|44.65||43.29|42.72|42.9|42.51|43.24|41.15|40.93|39.78|38.8|37.82|37.96|40.08|38.52|39.32|38.9|40|40.67|41.62|40.31||39.98|41.47|40.45|40.3|39.41|40.02|40.23|40.38|39.55|38.73||40.21|40.56|40.03|40.15||39.73|40.24|38.94|40.14|40.68|41.11|41.08|41.85|40.69|41.74|42.62|42.11|42.41|42.35|42.36|42.95|41.07|39.96|40.25|41.06||41.29|41.26|38.79|37.13|37.91|37.91|37.6|38|36.46|34.38|35.02|37.04|36.77|31.42|31.98|30.43|30.9|30.22|30.64|30.76|29.65|30.71|31.93|34|33.72|31.5|31.98|31.5|31.47|31.34|31.76|31.77|32.64|32.81|32.68|32.15|31.06|32|31.75|31.1|30.58|30.61|31.34|29.78|29.01|29.56|30.22|29.82|32.84|33.96|34.57|33.51|32.82|31.7|31.79|31.76|32.54||31.77|31.22|31.14|30.71|30.85|31.99|30.82|29.95|30.1|29.8|27.27|27.62|27.67|27.63|28.02|28.95|28.7|29.09|29.64|29.34|27.18|27.08|26.47|25.67|25.2|24.97|24.94|25.72|25.94|25.5|25.96|26.78|26.25|26.43|26.22|27.05|27.26|28.6|26.11|26.82|27.09|25.65|27.01
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|63.77|64.07|64.36|64.99|63.18|65.11|65.52|65.89|64.67|65.57|66.07|65.69|65.72|65.52|66.28|66.57|65.84|67.36||66.92|66.48|66.9|67.1|67.65|67.48|67.95|67.63|67.42|68.95|67.83|66.61|65.7|66.8|69.12|68.47|67.39|67.59|68.95|68.01|67.51|66.28|65.79|66.26|66.31|66.2|65.3|66.15|65.48|65.53|65.42|64.83|65.22|63.85|64.15|64.2|64.15|63.94|64.16|64.38||63.44|63.81|63.54|62.06|61.28|60.55|60.35|59.93|62.44|62.76|63.05|63.5|63.37|63.9|62.88|62.27|62.06|59.86|61.9|60|58.71|60.15|59.27|59.71|53.07|52.43|54|53.36|52.94|52.76|51.99|52.69|54.23||55.35|56.28|56.8|56.1|55.88|55.24|55.79|54.64|54.56|53.92|53.49|55.34|55.37|57.16|57.01|57.23|57.64|58.68|58.32||58.44|59.28|59.51|59.95|58.5|58.18|57.66|57.96|55.29|53.75||52.36|51.46|51.25|52.31||51.82|51.61|51.81|52.44|52.6|53.27|53.16|53.82|52.23|52.96|54.09|54.5|54.28|53.6|53.75|52.15|53.36|50.61|50.89|51.66||51.32|51.55|50.46|49.4|48.87|48.91|48.9|49.68|51.36|49.05|49.85|52.96|51.4|45.74|46.61|48.105|47.77|47.7|47.19|44.8|44.84|47.54|47.61|49.15|48.34|45.67|44.7|44.6|45.68|45.4|45.6|44.98|46|45.5|46.06|45.05|44.11|44.81|43.66|43.51|43.73|42.75|43.31|43.37|42.65|42.73|44.58|44.71|46.33|47.72|47.39|46.36|45.9|44.16|43.72|44.23|43.67||44.76|44.56|45.73|44.85|44.87|45.32|44.73|43.53|43.69|43.45|42.6|42|42.52|43.24|43.68|44.52|44.53|44.96|45.81|45.4|45.36|43.26|46.85|46.69|44.68|44.6|45.24|44.79|43.5|43.45|43.24|43.98|44.07|43.84|43.48|44.77|44.33|45.16|42.65|41.8|41.98|41.27|42
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|29.74|29.1|28.54|28.6|26.75|27.59|29.06|29.6|28.98|29.29|29.16|29.7|30.61|30.68|31.41|30.93|30.56|29.96||26.35|26.44|26.2|25.6|25.75|25.15|25.06|25.08|26.03|26.98|26.17|24.56|25.38|25.54|25.81|26.01|25.07|25.03|23.27|23.44|23.2|23.88|23.84|21.97|21.7|21.27|20.84|21|20.81|21.86|21.71|22.19|22.31|21.52|21.71|21.87|22.17|22.34|22.6|22.28||23.32|21.68|21.83|21.68|22.56|22.18|22.17|21.57|22.16|22.52|22.19|23.49|23.33|24.42|24.06|24.26|23.53|23.46|24.19|25.21|23.25|22.34|22.13|22.05|21.21|21.02|21.93|21.26|20.92|20.51|20.22|21.39|20.55||19.67|19|19.42|18.58|18.46|17.62|17.87|17.92|16.7|16.5|16.21|16.93|16.94|16.59|17.1|17.52|18.11|19.66|19.69||19.27|19.97|18.83|19.4|18.05|17.83|18.28|18.04|17.09|15.88||15.57|15.89|15.07|15.11||15.09|15.42|14.6|15.06|15.39|15.85|15.66|15.55|15.13|15.91|16.31|15.47|15.72|15.7|16.46|15.07|14.57|13.78|13.77|14.55||14.89|15.06|14.26|12.96|13.35|12.56|12.91|12.34|11.6|11.05|11.48|11.58|11.15|9.62|9.89|9.66|9.49|9.28|8.79|8.32|7.97|8.56|8.67|9.22|9.2|8.5|8.83|8.72|8.81|9.27|9.18|9.35|9.71|9.91|10.16|9.72|9.58|9.99|9.45|8.96|9.31|9.42|9.65|8.68|8.82|8.55|9.06|9.13|9.63|9.8|9.61|9.09|8.98|8.83|8.73|9.43|9.47||10.39|10.31|10.5|10.74|10.7|10.93|10.59|10.53|10.81|10.61|10.28|10.52|10.92|11.16|11.56|11.93|11.66|12.06|11.92|12.19|11.67|11.35|11.61|10.69|10.22|10.11|9.97|10.45|9.97|10.06|10.32|10.49|10.67|10.94|9.9|9.92|10.29|10.35|10.06|9.6|9.82|9.45|9.99
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|150.03|151.95|154.89|155.68|154.2|156.69|157.57|159.37|162.33|162.2|163.94|160.88|160.02|158.5|155.18|155.43|154.76|153.15||151.56|150.17|150.96|152.44|151.22|150.9|151.25|150.01|149.91|148.22|148.88|148.94|147.12|148.65|151.03|151.18|149.53|150.16|153.01|151.67|154.31|149.04|147.17|147.93|148.23|149.04|149.05|150.82|150.94|147.76|145.96|147.24|143.62|146.19|143.52|141.26|141.88|142.9|144.67|145.77||143.25|140.84|141.24|144.55|142.91|138.36|140.09|140|136.55|133.51|134.16|134.68|135.68|135.07|134.19|134.85|135.35|135.08|132.18|132|129|125.66|131.12|132.96|134.73|134.37|135.15|137.3|137.6|136.45|137.94|138.28|137.2||140.06|144.82|147.53|148.24|146.37|145.56|145.05|147.32|148.61|148.21|143.95|144.87|149.17|145.85|142.63|140.46|141.22|140.72|137.99||136.48|133.45|133.15|131.51|131.27|133.6|133.61|132.11|132.96|135.29||139.51|138.35|138|138.61||137.43|136.79|138.54|134.65|134.02|133.93|129.58|128.8|128.09|130.27|129.66|129.75|133.37|135.23|135.47|133.65|132.16|135.13|134.75|136.73||135.75|132.6|139.97|142.7|143|142.4|142.42|142|144.65|141.4|140.99|135.82|138.22|146.68|147.51|148.01|145.89|145.95|144.3|148.72|149.88|150.66|152.67|152.6|152.3|154.87|155.6|155.18|157.7|156.67|156.36|157.98|159.06|158.34|156.85|152.58|153.03|151.98|149.35|147.25|146.76|147.52|145.94|142.02|141.25|139.19|143.41|141.86|144.88|146.73|150.43|147.28|144.28|145.6|145.63|147.58|144.31||145.18|148.16|155|153.56|155.65|154.29|153.7|153.96|154.75|152.85|154.56|155.15|151.98|156.46|156.52|153.32|152.14|154.44|151.63|158.24|158.61|157|159.61|161.1|160.66|160.54|158.73|157.2|153.97|151.01|146.99|145.79|144.87|143.3|144.24|143.75|140.46|144.17|146.78|142.69|147.39|147.03|147.11
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|120.63|119.19|118.19|118.05|114.11|117.26|122.07|123.01|120.69|123.15|122.18|123.03|124.19|123.59|123.38|122.58|121.03|120.88||117.26|118.02|115.46|114.3|114.78|113.97|114.43|114.67|115.23|118.13|116.82|114.73|112.36|114.39|118.74|119.46|117.73|116.27|115.42|114.64|114|114.37|111.52|107.76|106.19|102.84|99.5|98.4|96.8|100.61|102.27|102|101.32|99.79|100.45|100.18|99.52|98.8|98.92|98.9||97.2|94.99|95.26|94.08|96.96|95.95|92.93|91.98|94.68|94.78|95.68|99.08|98.62|100.72|102.27|102.27|99.61|97.53|97.92|98.02|95.4|96.76|96.54|97.87|94.07|95|97.96|95.3|95.39|93.92|90.26|91.7|95.9||93.72|92.77|93.37|92.66|94.34|92.84|91.5|87.3|85.33|82.19|83.54|85.85|82.18|86.82|89.06|92.27|94.24|99.89|99.07||97.76|98.43|96.99|95.33|95.23|97.11|97.55|95.46|90.73|89.61||90.53|89.3|88.02|88.29||88.29|88.37|86.84|87.03|85.99|87.48|86.35|85.36|82.63|83.46|84.16|83.19|81.95|82.45|82.7|80.84|81.69|80.15|76.17|78.87||79.29|81.6|78.12|74.8|76.76|76.08|77.1|77.77|76.61|73.39|74.25|76.34|76.19|67.91|68.5|67.87|69.36|67.21|65.01|64.01|62.53|65.26|65.88|68|66.16|60.6|63|63.56|65.48|64.59|64.33|64.13|64.63|64.89|65.41|63.72|61.1|63.17|60.92|58.91|57.78|55.64|56.46|54.13|53.14|53.23|54.52|55.02|59.03|59.54|59.22|57.05|57.99|54.74|54.07|55.04|55.11||57.12|55.42|53.68|52.97|53.08|54.25|53.71|51.53|52.22|52.39|49.57|49.94|50.81|50.94|52.59|54.3|53.43|54.49|55.76|53.77|51.39|50.11|50.45|48.72|49.5|49.43|50.41|51.83|50.11|51.76|50.82|51.63|50.7|49.01|47.49|48.99|50.29|50.35|47.52|48.18|48.38|46.45|48.68
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|30.32|29.51|29.49|29.69|29.08|29.41|30.46|30.07|30.82|30.79|30.14|30.56|30.04|31.24|31.55|31.63|32.15|32||32.11|32.52|31.82|30.66|31.28|31.47|31.85|33.11|33.31|33.85|35.65|35.23|35.76|36.785|37.26|37.56|36.25|36.66|36.52|36.12|37.66|37.95|37.49|39.01|38.85|38.4|38.21|38.48|35.47|36.37|37.34|37.82|38.38|40.38|40.38|42|41.88|43.39|43.38|41.64||43.31|43.46|43.44|41.23|41.9|57.75|61.94|71.68|74.65|77.27|75.95|74.07|75.81|73.67|71.1|66.97|65.82|63.01|67.25|64.25|62.6|61.45|59.24|58.18|53.03|51.32|51.86|52.95|55.29|50.79|49.71|49.36|47.35||47.8|45.55|45.07|43.5|43.25|42.67|41.11|40.81|40.08|42.12|41.42|41.02|43.87|40.72|39|37.49|36.875|36.44|36.15||36.76|37.25|36.69|35.3|35.13|34.63|34.4|34.25|31.52|30.63||30.09|29.81|29.69|29.45||28.57|28.26|27.21|27.37|27.8|28.74|28.79|28.72|28.65|28.93|28.79|28.5|28.09|28.8|28.48|28.24|28.37|27.675|26.91|27.48||27.3|27.2|26.5|25.49|25.025|24.5|24.3|24.07|23.12|21.8|22.44|22.92|22.12|20.93|21.43|20.53|21.12|21.12|20.24|19.735|19.27|20.1|20.52|21.1|21.175|20.72|20.25|20.2|20.96|20.97|20.93|21.57|22.34|22.24|22.77|22.19|21.52|21.91|21.5|21.51|21.77|21.75|21.95|21.33|21.32|21.12|22.33|22.42|23.88|24.2|24.27|23.82|23.77|22.83|23.45|23.06|22.5||22.81|21.64|21.81|21.42|22.065|22.875|22.86|22.77|22.86|22.81|21.99|22.13|22.215|22.06|22.09|22.62|21.97|21.82|22.48|21.78|20.98|21.63|21.12|22.01|21.34|21.1|21.15|21|20.78|20.875|21.15|21.35|21.11|20.98|20.77|21.42|22.02|21.78|20.65|20.52|20.23|19.25|20.215
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|28.65|27.81|27.79|27.96|27.33|27.68|28.65|28.31|28.84|28.94|28.34|28.65|28.23|29.34|29.55|29.63|30.11|30.12||30.05|30.4|29.59|28.46|28.88|29.1|29.78|31.04|31.29|31.69|30.74|30.56|31.03|31.89|32.265|32.62|31.84|32.225|31.89|31.38|32.31|32.33|31.96|33.17|32.99|32.45|32.67|32.33|30.2|31.2|32.25|32.74|33.08|34.78|35.01|35.74|35.78|37|36.87|36.1||37.08|36.89|37.01|35.12|35.96|51.04|54.54|62.99|64.74|66|64.08|62.77|62.36|60.89|59.7|56.86|56.01|52.97|55|53|51.44|50.4|49.05|48.31|45|43.49|43.53|44.14|46|42.8|41.94|41.62|40.5||40.75|39|38.43|37.2|37|36.42|34.9|34.99|34.1|35|35.03|34.92|33.47|35.4|34.16|32.89|32.41|32.3|31.85||32.35|32.51|31.75|30.57|30.59|30.16|29.825|29.5|27.02|26.39||26.19|25.98|25.96|25.82||25.14|24.85|23.86|24.02|24.52|25.31|25.32|25.36|25.21|25.48|25.48|25.18|24.83|25.42|25.22|25.12|25.24|24.66|24.02|24.55||24.41|24.47|23.79|22.885|22.525|22.03|22|21.82|20.9|19.69|20.32|20.725|20.11|18.88|19.36|18.68|19.2|19.13|18.32|17.82|17.44|18.23|18.56|19.11|19.08|18.84|18.32|18.27|18.98|18.92|18.78|19.345|20.05|19.965|20.47|19.985|19.335|19.72|19.39|19.36|19.6|19.47|19.73|19.2|19.19|19.12|20.21|20.4|21.79|22|22.13|21.62|21.59|20.69|21.15|20.92|20.39||20.44|19.49|19.68|19.365|19.97|20.68|20.61|20.56|20.68|20.68|20.04|20.27|20.39|20.325|20.31|20.76|20.3|20.065|20.73|19.95|19.3|19.69|19.08|19.69|19.13|18.95|18.92|18.86|18.61|18.69|18.93|19.1|18.91|18.81|18.51|19.17|19.7|19.53|18.45|18.25|18.075|17.25|18.19
00228|6364|/equities/dish-network|SnP500/R1000VALUE|41.19|40.45|40.76|40.98|40.04|41.16|41.23|40.16|40.03|40.07|40.06|40.44|43.58|45.03|45.11|44.89|45.48|43.86||43.52|44.54|43.99|43.35|44.42|44.05|44.05|43.15|44.35|45.2|45.82|44.62|44.46|46.23|46.46|46.53|45.93|45.82|45.97|44.45|44.79|45.05|41.59|42.46|43.08|42.48|41.96|40.94|36.89|37|38.01|37.7|37.68|37.49|37.95|37.56|37.85|37.74|37.43|37.69||36.8|36.2|35.87|35.42|36.12|36.25|35.52|35.94|37.54|37.28|37.64|38.97|38.73|38.78|37.27|35.91|35.78|34.43|34.83|33.81|32.78|33.64|33.09|32.84|31.51|31.55|31.4|30.95|32.26|33.67|33.85|32.5|32.26||31.36|31.69|32.29|32.28|31.52|31.21|31.5|30.73|30.07|29.45|29.02|29.93|30.16|31.56|30.7|30.72|31.92|32.41|32.69||33.12|33.53|32.38|33.04|32.73|33.16|32.42|31.82|31.47|31.53||32.34|31.52|31.7|31.93||31.06|30.97|28.88|29.77|30.49|31.41|31.51|35.68|35.03|36.01|36.21|36.13|36.35|36.7|36.44|37.17|36.98|36.14|35.87|35.91||36.16|36.43|35.13|33.99|33.96|33.5|34.05|32.94|31.54|30.13|30.35|28.88|28.045|27.71|27.39|26.51|26.29|25.82|25.49|25.4|24.81|26|26.25|27.24|26.95|26.83|27.06|26.56|27.66|27.64|28.06|28.49|28.39|27.33|27.58|27.5|27.43|28.41|28.545|28.78|29.03|29.65|29.875|28.55|28.58|28.59|30.12|30|31.06|32.04|33.24|32.74|32.66|32.105|32.09|33.17|33.03||33.78|34.04|35.5|34.57|35.52|34.82|34.71|34.56|34.2|34.58|33.53|33.89|34.05|34.36|35|34.67|35.08|34.43|35.23|35.37|34.17|34.3|34.07|33.74|33.96|32.11|32.84|33.42|33.13|33.38|33.36|33.4|33.55|33.55|32.5|32.74|33.23|33.78|32.49|32.05|31.87|30.83|31.97
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|213.9|214.08|214.84|213.97|212.7|213.28|211.14|212.12|209.55|209.31|206.45|204.93|205.72|206|206.76|206|202.23|201.42||202.96|204.39|199.98|198.87|197.15|205.04|204.12|203.73|204.95|204.2|206.2|205.76|205.87|213.9|218.86|220.2|218.5|215.88|216.24|216.57|214.75|214.87|212.08|212.4|211.73|213.31|215.16|216.84|218.29|216.73|216.74|215.75|213.55|212.04|209.04|206.66|207.19|205.73|205.63|207.78||202.4|202.62|201.75|203.39|203.08|197.78|197.08|197.09|193.96|187.78|178.8|187.51|193.55|194.1|191.96|189.67|187.55|186.7|181.98|178.71|178.14|182.89|186.5|192.9|188.99|188.68|192.61|195.18|198.77|201.16|202.83|201.5|200.23||198.6|200.04|201.32|203.49|198.38|193.82|195.72|195.78|195.35|192.75|194.61|199.05|199.63|206.12|206.57|206.21|207.72|205.12|206.06||211.44|213.24|218.22|218.38|215.26|215.81|217.72|215.31|206.73|209.71||210.3|209.93|211.34|210.39||211.28|211.17|213.07|210.96|210.48|212.55|211.02|207.78|205.9|206.61|205.87|208.98|211.37|213.36|213.43|214.49|217.54|219.84|218.58|218.01||217|212.98|211.04|210.23|211.21|208.57|208.75|213.09|213.9|212.78|213.57|210.56|210.49|221.4|218.01|216.23|214.1|209.52|208.71|210.73|211.02|213.71|212.04|215.44|214.32|219.86|217.78|218.07|221.71|222.87|220.1|223|220.56|220.98|218.88|214.53|212.29|213.19|211.52|211.52|209.62|209.64|209.8|208.39|205.02|204.22|208.34|202.94|208.1|203.5|202.75|202.87|202.11|200.5|197.12|197.45|192.4||195.72|196.8|204.1|199.9|201.88|200.39|201.34|204.09|198.66|198.32|198.93|197.8|200.13|197.98|200.73|198.55|196.08|196.83|191.09|193.29|195.29|192.55|195.28|195.43|192.89|190.4|191.32|191.38|190.03|189.95|191.7|191.65|195.15|191.86|192.77|188.48|188.92|189.43|189.73|186.46|188.24|189.74|186.53
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|74.61|74.55|75.65|75.9|74.82|76.78|76.5|78.12|78.27|77.32|77.45|76.5|75.81|76.41|76.52|76.71|76.39|75.55||76.14|75.49|75.95|76.01|77.09|78.23|77.24|76.98|77.16|77.67|78.07|78.38|77.14|78.63|79.46|78.45|78.48|77.95|79.41|80.37|79.9|79.02|77.64|78.29|78.68|79.38|79.42|80.2|80.11|78.74|78.89|78.31|77.42|77.47|76.26|76.3|76.21|76.22|76.38|76.41||75.72|75.96|75.53|76.7|75.78|75.22|74.16|74.18|73.5|73.35|73.5|73.17|74.29|74.54|73.54|72.43|73.21|72.94|72|69.86|68|69.58|69.8|69.93|68.32|70.63|71.17|72.04|71.17|71.15|72.71|72.39|71.13||71.87|73.06|73.09|73.11|73.83|73.74|72.69|72.57|72.77|72.68|72.89|72.67|73.08|73.64|73.56|72.29|71.8|71.58|70.96||72.08|71.02|72.24|71.53|72.67|73.2|72.96|74.56|73|73.89||75.2|74.06|73.88|73.7||74.23|74.04|73.5|74.52|75.37|75.93|75.17|75.48|74.47|74.91|74.32|74.3|74.75|76.14|75.88|78.4|80.28|80.16|78.49|79.04||79.41|79.38|79.05|78.65|79.76|81.21|84.17|86.07|84.93|84.58|85.68|85.76|84.02|83.7|83.14|82.7|82.91|81.66|80.34|80.95|79.8|82.47|81.72|81.14|81.18|80.23|81.08|80.9|81.41|80.81|81.05|81.57|82.42|81.78|82.06|81.02|81.11|80.09|79.8|78.59|78.93|77.88|77.23|77.05|76.31|76.27|77.5|77.97|77.96|79.82|81.6|80.9|80.73|79.64|78.73|79.64|78.2||78.44|78.99|79.6|77.82|78.44|78.02|78|78.08|78.5|79.1|78.64|77.7|77.94|78.18|78.68|78.85|79.31|79.58|78.56|80.12|80.62|79.63|79.71|80.88|80.33|81.03|81.52|82.26|82.06|80.22|80.41|80.59|79.55|78.21|77.55|78.58|76.95|75.45|73.92|73.68|73.58|73.77|75.22
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|147.68|146.91|147.3|146.3|142.96|145.76|149.99|151.37|150.34|151.76|150.29|150.66|152.02|151.63|153.15|152.04|151.24|151.13||150.5|150.25|148.89|149|149.49|148.27|148.07|147.37|147.8|150.33|151.4|149.57|146.4|150.19|153.45|152.91|152.67|150.84|151.54|149.77|149.19|151.33|148.1|147.94|146.39|148.14|147.55|148.83|144.86|140.43|140.57|139.38|138.3|138.66|140.49|139.96|138.52|139.08|139.53|140.17||137.93|137.13|138.38|138.23|139.9|137.7|135.67|133.62|136.44|135.55|137.2|136.92|135.56|135.76|135.83|133.86|133.07|130.92|131.78|130.06|125.36|126.99|127.15|127.37|123.26|124.28|125.5|121.98|122.14|122.25|120.94|120.63|121.65||122.73|122.1|122.78|120.35|120.89|121.06|119.83|120.83|119.34|117.58|116.49|118|118.94|124.25|125.07|125.32|124.98|126.01|125.51||125.38|126.94|127.12|129.6|128.78|129.45|129.45|127.56|124.06|123.34||126.25|124.43|123.51|124.28||124.02|123.64|123.44|123.87|123.86|123.76|120.87|121.84|120.13|121.37|121.37|123.24|121.93|122.24|123.54|121.14|122.29|122.64|122.03|123.88||124.12|126.34|123.43|123.48|124.68|124.36|125.41|125.8|122.28|120|120.87|119.81|119.72|116.42|117.37|114.07|117.16|114.87|110.71|110.09|109.29|111.55|113.82|116.27|115.24|113.73|114.24|112.77|114.07|113.9|113.62|112.43|113.97|113.08|112.93|111.7|110.09|111.33|110.05|107.14|108.34|108.24|108.78|108.5|107.14|106.95|107.56|107.45|112.6|115.38|115.34|113.98|113.69|112.8|110.88|111.51|108.14||109.62|109.75|113.4|111.42|109.84|111.38|111.52|111.48|111.23|111.03|109.94|109.99|110.72|111.05|111.89|111.52|112.1|112.57|112.36|110.5|108.03|105.24|104.75|103.33|103.14|102.93|104.54|106.88|104.77|106.25|105.51|105.75|105.19|103.49|102.54|103.58|102.37|102.18|98.64|96.51|95.15|94.86|96.91
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|89.32|89.66|90.98|90.55|89.94|88.87|87.33|88.66|87.98|88.73|87.84|90.68|92.89|92.33|92.58|91.33|92.96|95.05||95.29|95.58|94.29|93.2|91.1|90.53|91.51|91.31|92.24|95.65|96.29|94.97|92.35|99.6|104.45|103.87|101.5|101.71|101.66|100.85|98.29|101.47|99.81|100.58|100.41|98.21|94.92|93.3|91.93|95.72|96.37|93.05|92.83|93.14|93.75|93.93|91.47|92.17|93.38|92.64||91.05|89.12|89.24|87.87|89.85|86.05|83.56|83.44|84.49|83.63|82.68|86.99|83.26|83.72|80.69|83.31|82.09|79.74|80.51|79.01|74.81|76.04|78.78|77.64|76.87|74.53|80.05|77.9|77.46|79.21|78.24|78.39|78.96||82.18|83.45|82.56|81.8|82.96|80.02|77.08|76.55|77.42|77.09|76.8|76.8|74.66|77.79|78.97|77.71|76.57|75.11|71.31||69.36|69.03|68.72|68.43|68.06|66.96|68.69|65.85|66.41|67.34||68.92|70.12|69.99|70.4||71.85|70.75|72.32|72.51|73.23|73.47|71.18|70.95|70.4|69.91|69.97|69.91|70.83|73.8|71.27|72.34|69.27|72.09|74.5|75.98||76.06|74.29|77.28|75|75.1|74.54|73.47|74.13|73.27|71.42|72.85|70.88|64.95|70.61|72.91|74.75|69.46|69.18|66.81|68.03|68.88|69.1|70.84|73.06|70.59|73.11|76.52|75.79|77.09|78.82|78.27|77.85|78.35|78.09|77.71|75.76|75.11|75.7|77.89|77.54|75.63|74.02|74.49|71.83|72|71.17|75.51|72.12|72.69|73.32|74.37|71.77|72.72|71.39|69.73|70.07|68.01||68.23|70.56|72.89|73.36|71.37|71.84|72.5|74.07|75.48|76.17|76.97|74.6|74.03|73.54|73.33|71.39|71.48|71.26|69.04|69.7|68.38|67.62|68.09|67.34|68.32|66.16|66.05|66.6|64.58|66.57|63.75|63.88|64.8|62.71|63.5|63.48|62.54|60.05|59.15|56.91|58.66|58.04|58.85
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|130.23|130.56|131.75|132.91|131.84|134.51|135.57|137.63|138.38|138.63|138.16|138.99|137.48|137.85|137.34|137.66|137.44|138.07||137.99|137.94|137.83|138.77|142.17|140.67|140.36|138.8|137.84|140.77|141.12|140.26|138.6|142.23|144.15|141.69|141.3|138.88|140.63|140.44|140.02|139.56|136.58|136.25|137.53|137.83|138.16|140.14|141.67|139.7|140.68|139.48|138.72|137.63|135.63|135.46|134.95|135.7|135.13|134.42||133.03|133.14|133.53|134.02|133.24|132.7|130.53|128.78|127.66|129.93|129.99|129.53|129.89|131|127.36|125.9|126.23|124.63|124.74|123.16|120.07|117.8|117.97|119.1|117.72|121.24|123.9|125.62|122.15|120.18|120|120.15|120.6||120.94|121.99|122.16|121.33|121|121.72|119.7|118.42|119.72|119.56|118.72|121.1|120.71|122.79|123.45|121.91|122.53|122.25|120.88||123.52|121.7|121.83|119.26|117.98|118.19|118.76|121.72|119.58|119.39||121.41|119.66|119.24|119.23||119.72|118.58|118.92|118.34|121.7|123.55|123.55|124.8|123.52|125.07|124.22|124.98|124.63|124.85|125.93|126.83|128.75|126.24|125.81|128.53||132.24|131.71|130.41|129.86|129.66|130.2|132.84|135.2|130.7|128.5|130.06|132|128.81|123.86|125.13|125.17|126.46|125.7|123.42|123.47|122.15|127.17|124.24|125.15|123.03|121.46|121.34|118.17|119.3|117.94|119.4|119.07|120.78|120.29|121.87|114.51|115.4|114.51|114.16|113.44|115.04|114.4|114.81|114.72|112.99|111.9|112.01|111.3|112.03|116.86|119.04|118.56|120.38|118.44|117.92|119.71|118.08||118.81|119.12|120.46|117.79|118.67|117.86|117.02|115.74|117|117.97|115.83|115.46|117.02|116.53|117.04|117.71|118.16|118.81|117.39|120.23|118.86|116.94|115.5|115.64|113.87|115.63|114.7|115.22|114.63|114.01|114.57|114.95|114.45|111.11|109.21|111.51|109.7|109.2|108.78|108.51|107.51|106.67|107.9
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|47.84|47.93|48.24|48.75|47.6|48.81|48.12|48.9|49.5|49.3|49.68|48.82|48.95|48.61|48.18|48.14|48|47.12||46.46|46.13|46.19|46.27|46.29|45.67|45.64|45.16|45.22|44.89|44.95|44.56|44.47|45.34|46.12|45.93|45.63|45.25|46.21|46.36|46.52|45.84|45.27|45.08|45.4|45.37|45.24|45.68|45.79|44.83|44.48|44.26|43.36|43.8|43.28|43.11|42.94|43.01|43.06|42.84||42.86|41.93|42.48|42.71|42.84|42.01|41.99|41.93|41.74|40.95|41.62|41.32|41.63|41.14|40.73|39.82|39.42|39.04|38.89|38.96|38.1|38.3|38.83|39.65|39.25|40.02|40.35|41.04|40.67|40.99|41.02|41.22|41.39||41.58|41.96|42.07|41.78|41.61|41.38|41.05|40.89|41.38|40.69|39.56|39.48|40.11|40.84|40.09|40.24|40.01|39.9|38.69||38.9|38.58|38.64|38.16|38.34|38.75|38.37|38.18|38.44|38.41||39.97|39.45|39.44|39.72||39.3|38.74|39.41|38.99|39.24|40.45|39.85|39.58|38.71|38.34|38.24|38.17|38.52|38.63|38.56|37.8|37.73|38.6|38.06|38.39||38.71|37.98|38.44|38.41|38.69|38.81|39.85|39.89|40.33|40.37|40.33|39.57|38.66|40.78|40.59|40.93|40.27|39.04|37.99|37.83|37.16|37.74|38.22|38.95|38.67|38.53|38.74|38.4|38.86|38.94|38.63|39.57|40.5|39.82|39.67|38.99|38.99|39.22|38.44|37.49|36.9|36.96|36.93|36.23|35.66|35.9|36.65|35.83|36.54|37.04|37.98|37.82|37.9|37.15|37.5|37.92|37.65||38.17|38.79|39.29|38.56|38.55|38.68|38.94|38.66|38.54|38.32|38.16|38.1|37.89|38.47|38.71|37.89|38.78|39.59|38.81|39.63|39.75|39.63|39.77|39.9|39.67|40.19|39.97|40.2|38.43|37.72|37.26|37.27|37.19|36.39|35.79|36.08|35.51|35.82|35.5|35.31|35.79|35.9|35.49
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|99.07|99.23|100.4|101.31|99.61|102.42|101.81|103.22|102.53|101.93|101.71|101.39|100.59|101.86|101.48|101.67|100.68|100.08||100.22|100.01|101.11|101.31|102.31|102.86|102.27|101.16|102.49|102.45|103.06|103|101.22|103.63|103.74|100.86|100.54|99.36|100.78|100.71|100.69|99.55|98.57|98.61|99.2|99.85|100.08|101.09|101.41|100.2|100.67|99.75|98.79|98.5|97.64|97.54|97.62|97.82|97.57|96.93||96.28|96.53|96.24|97.58|95.83|95.53|94.39|94.02|93.12|92.72|92.33|91.85|93.02|92.33|91.4|90.69|90.79|90.95|90.22|88.53|86.46|87.27|87.24|87.04|85.59|87.12|87.34|89.04|88.35|88.43|89.53|89.2|88.38||89.82|90.42|93.7|93.32|93.6|94.74|94.35|93.39|93.1|93.16|94|91.48|91.71|92.92|92.91|90.29|90.18|90.78|90.38||92.11|91.66|91.56|88.93|89.29|90.05|89.89|90.91|89.75|89.71||91.56|90.56|89.86|90.25||89.67|89.04|89.53|89.1|90.32|91.52|90.61|92.11|91.13|91.54|91.76|91.39|91.51|91.87|91.15|92.35|93.87|93.26|92.66|94.6||96.15|96.26|93.33|92.58|91.7|91.53|92.92|95.01|94.98|94.25|97.31|97.14|95.4|93.44|94.22|93.55|95.52|93.82|92.11|92.24|90.98|93.06|93.18|92.78|93.89|92.51|92.06|92.07|92.37|91.96|92.67|92.92|93.11|93.3|93.15|91.3|90.77|91.74|91.58|90.05|88.56|82.41|82.87|82.47|81.67|81.28|82.69|82.57|82.95|84.6|84.84|84.45|84.38|83.03|82|82.59|80.73||80.97|81.14|81.47|79.21|80.34|79.71|79.55|79.55|80.85|81.47|81|81.04|81.66|81.66|82.6|82.15|82.74|84.32|83.67|84.76|86.61|84.21|83.51|84.69|83.81|84.74|84.57|84.97|84.6|81.29|82.79|83.99|84.15|82.33|81.1|82.4|81.07|80.43|81.69|81.42|81.32|79.74|81.44
00236|7981|/equities/du-pont|SnP500/R1000VALUE|76.4|76.23|76.84|77.32|76.43|77.78|80.19|81.56|81.55|82.53|82.81|84.17|84.85|84.97|85.57|85.37|84.63|85.43||84.59|84.72|83.55|83.4|85.26|84.12|84.08|84.24|85.11|85.3|83.24|81.62|80.31|82.83|81.68|82.85|81.4|80.92|79.5|78.28|77.11|77.92|77.05|77.08|76.93|76.81|75.55|77.49|75.13|76.97|77.02|77.1|76.57|76.19|76.2|75.86|75.36|75.6|77.05|77.63||78.13|77.28|78.32|78.1|78.47|77.18|76.68|75.32|77.56|77.1|78.37|78.38|76.69|76.71|77.06|76.89|76.69|75.64|75.2|74.03|72.66|74.58|72.98|73.53|70.32|69.75|71.68|68.69|69.4|69.79|68.84|69.99|70.99||71.47|70.96|70.32|73.47|75.76|75.84|76.98|74.94|76.45|73.14|79.45|81.12|77.9|79.83|81.35|81.09|80.98|84.29|84.46||82.34|82.61|83.49|86.36|83.98|81.79|80.88|77.75|73.78|70.32||71.11|70.3|69.31|68.65||69.55|69.18|70.42|70.45|71.33|69.49|68.38|68.03|65.76|66.4|66.57|67.57|66.81|65.43|66.02|64.19|63.96|63.53|63.44|64.54||64.89|65.84|63.59|62.55|62.05|62.15|63.16|63.42|61.63|59.98|60.31|61.76|61.66|59.62|60.19|58.16|59.61|58.8|56.88|57.96|55.91|57.35|58.5|59.82|59.48|58.66|59.48|58.44|59.17|59.28|58.77|58.32|58.43|59.31|59.27|57.66|56.14|56.08|54.77|54.53|55.48|55.19|56.55|55.04|54.3|54.37|55.76|56.18|59.29|60.77|60.17|59.55|59.43|58.57|57.73|57.93|56.82||58.8|58.11|60.16|57.26|55.76|57.18|56.58|56.91|56.2|56.89|55.14|56.11|56.27|57|57.46|58.16|58.02|58.35|57.3|57.67|55.87|54.71|54.73|53.16|52.46|53.48|53.76|55.52|54.02|55.35|54.55|55.35|54.43|53.93|53.15|54.52|54.78|54.86|53.65|52.52|52.24|50.91|52.25
00237|8054|/equities/comp-science|SnP500/R1000VALUE|38.25|37.53|37.85|37.63|36.27|37.89|40.97|41.14|41.04|41.42|41.27|40.41|40.33|40.36|39.89|40.36|39.76|38.11||37.92|38.39|36.92|36.94|37.33|37.28|36.83|36.93|36.76|36.76|36.86|35.51|33.84|34.03|34.52|34.5|33.8|33.74|32.7|33.67|32.91|33.43|31.88|31.9|31.65|31.87|31.29|31.73|31.04|31.64|31.65|31.96|31.78|31.15|32.29|31.44|31.46|31.2|31.25|31.85||30.83|31.26|31.14|28.54|28.39|27.36|26.35|26.46|27.72|28.03|28.16|28.66|28.29|29.43|29.02|28.8|29|28.25|28.02|27.29|25.86|26.22|25.71|25.96|25.22|24.89|26.02|25.6|25.99|25.81|25.49|26|25.89||25.79|25.63|25.71|26.42|25.48|25.94|26.44|25.62|25.66|25.5|28.2|29.24|28.47|29.35|29.15|29.23|29.3|28.82|28.21||28.5|28.97|28.26|28.3|28.39|29.6|28.91|26.45|26.88|25.92||25.75|24.34|23.66|24.06||22.9|22.89|22.69|23.01|23.1|23.39|23.06|23.43|23.24|23.93|24.85|24.84|24.24|24.19|24.95|23.76|22.34|22.14|21.91|23.28||23.56|23.67|22.19|21.46|22.03|22.28|22.05|21.5|20.5|20.28|21.02|21.06|19.54|18.11|19.58|19.07|19.53|18.96|18.42|18.25|17.64|17.85|18.64|19.84|19.94|19.84|20.01|19.89|20.59|20.18|19.97|20.21|20.18|20.05|19.99|18.44|17.89|18.71|18.36|18.81|17.85|17.7|17.09|16.32|16.18|16.28|17.13|17.32|18.46|18.87|19.41|19.56|20.19|19.55|19.58|20.1|19.96||20.65|21.35|22.37|20.04|19.98|20.56|19.76|19.46|19.21|18.94|18.68|19.13|19.71|19.37|20.15|20.41|19.64|19.6|20.02|20.26|19.9|18.69|18.48|18.24|18.15|17.91|17.76|17.8|16.94|17.13|17.15|17.53|17.28|17.1|16.9|16.81|16.66|16.42|15.41|15.51|15.49|15.16|15.46
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|117.21|117.06|117.9|119.04|114.15|116.97|121.48|122.39|122.1|125.33|124.97|126.74|128.45|127.84|129.31|128.98|127.79|130.03||125.4|125.11|123.66|123.78|126.26|124.83|122.8|124.81|127.04|129.89|128.99|127.59|125.08|128.4|124.88|124.97|124.04|123.04|121.15|118.35|115.39|116.6|115.36|115.78|115.66|113.6|110.77|114.35|112.07|113.56|114.94|114.66|114.05|112.64|113.92|112.23|110.03|111.58|111.57|111.16||111.29|110.12|111.51|110.18|112.68|111.59|108.76|106.6|112.23|111.8|112.7|112.52|110.76|113.41|117.32|118.02|116.91|114.33|116.46|115.28|111.19|113.77|113.34|111.84|109.26|110.16|113.37|112.36|113.41|111.92|108.86|110.25|110.32||109.23|106.48|105.1|106.07|107.46|104.5|102.18|102.61|102|100|98.35|99.92|100.3|103.37|104.7|106.22|105.92|105.65|104.87||104.78|106.48|106.59|110.06|107.17|105.73|107.61|107.11|101.43|98.58||100.28|100.27|98.93|99.55||101.31|100.92|100.97|102.58|103.68|102.5|101.7|101.48|100.19|102.5|102.98|104.15|103.17|101.72|102.39|98.15|98.18|98.78|97.4|99.9||99.84|103.22|100|96.55|96.51|96.73|97.01|98|94|90.75|91.76|93.4|90.34|85.03|86.42|82.91|84.63|83.32|80.84|81.89|80.27|82.45|84.82|87.32|86.1|85.35|86.64|85.78|86.49|86.13|85.61|84.52|85.85|86.16|85.4|83.52|80.25|80.51|78.17|76.31|78.12|77.15|78.51|77.3|77.04|77.01|79.01|80.57|83.83|85.48|82.75|80.15|81|80|78.5|79.8|77.54||78.93|77.64|79.09|76.61|73.11|74.43|73.89|73.28|73.46|73.34|70.8|71.45|71.88|71.9|72.4|73.29|73.37|73.58|75.18|74.25|73.06|71.92|72.56|71.08|75.17|74.63|74.94|77.43|76.36|78.42|76.64|76.48|76.6|76.21|74.99|75.89|75.65|75.23|73.02|71.42|70.19|68.31|69.79
00239|8291|/equities/eaton|SnP500/R1000VALUE|145.65|144.41|142.83|143.04|139.26|142.62|146.37|147.85|146|146.63|146.82|146.41|147.12|146.85|148.51|146.42|145.97|146.29||145.25|144.59|142.98|142.81|143.64|143.43|143.63|142.76|144.33|147.43|148.16|145.8|143.69|145.76|147.42|147.52|146.44|145.48|144.67|144.36|142.93|145.02|144.53|144.59|143.37|142.97|141.4|141.51|138.46|140.78|141.15|140.8|140.24|139.8|141.29|140.45|139.9|140.38|141.12|142.36||139.49|138.28|139.66|138.55|138.69|135.82|134.45|132.93|134.86|133.26|136.96|138|136.83|139.55|140.77|139.21|139.25|136.25|139.44|137.39|134.45|135.53|133.97|134.24|130.19|130.16|132.68|130.86|130.85|127.8|125.19|125.03|125||123.98|123.53|121.76|119.83|120.22|121.94|120.54|119.54|120.44|121.54|117.7|118.29|114.86|120.74|121.82|124.43|125.13|125.98|125.5||123.17|124.62|125.41|128.34|126.96|126.88|129.09|126.45|120.01|118.75||120.14|119.3|117.16|117.72||118.07|117.02|116.61|116.98|116.08|115.29|115.37|116.54|113.84|115.6|115.15|117.89|117.86|117.4|118.82|116.73|118.92|120.7|121.11|121.9||122.19|123.25|120.26|117.4|118.12|116.75|116.07|117.5|114.45|113.32|114.07|114.86|113.5|109.96|109.81|105.9|111.25|107.34|103.79|104.22|102.31|105.42|107.42|109.81|109.88|108.28|108.74|107.89|109.26|108.63|108.19|107.6|108.21|107.53|107.48|106.95|104.44|105.09|102.65|100.59|102.03|101.18|102.34|99.96|99.65|98.78|99.31|97.38|103.4|105.01|104.39|102.88|103.18|102.52|101|102.56|100.48||102.58|102.15|105.57|103.43|102.1|103.51|102.09|102.4|102.82|102.88|100.59|99.47|100.48|100.71|100.9|100.89|101.43|102.55|102.18|99.76|97.76|96.51|96.34|94.65|94.87|93.13|94.46|96.89|93.34|95.23|93.61|93.83|93.97|93.56|92.78|94.57|93.56|93.4|90.67|87.43|86.44|85.64|87.34
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|208.24|208.07|210.12|209.79|205.01|209.64|210.43|214.92|213.24|214.5|213.56|212.76|212.4|212.96|215.46|213.85|214.96|215.11||215.08|216.23|215.06|214.93|215.3|214.24|214.36|213.33|217.93|221.64|224.06|221.48|217.44|225.3|224.96|228.43|228.5|227.94|228.99|226.95|224.12|224.75|222.07|218.41|226.81|226.78|221.53|223.98|220.84|220.31|223.15|219.9|218.39|217.94|219.74|219.44|215.97|214.66|220.83|218.88||216.85|214.07|215|214.53|213.33|208.81|208.46|207.91|208.07|207.58|209.55|209.18|212.95|215.37|214.72|214.4|216.97|214.48|211.59|207.91|204.57|208.32|211.54|211.22|209.36|211.96|216.19|211.16|206.54|208.08|209.8|208.79|210.91||219.88|216.4|215.65|215.56|217.05|212.78|208.13|208.97|210.28|208.43|204.51|211.1|207.37|209.33|211.26|212.39|214.01|218.38|215.91||210.77|212.43|216.96|223.13|221.06|221.75|225.74|225.43|216.56|214.31||216.36|215.24|214.47|214.7||216.12|213.32|215.21|215.81|218.58|220.61|220.01|222.95|217|221.25|223.08|225.9|224.41|222.74|225.61|219.75|219.14|224.02|222.15|224.81||218.03|219.31|213.92|210.66|210.93|209.44|212.27|213.38|208.43|203.48|209.83|212.23|216.9|199.39|196.42|191.89|192.61|188.85|183.59|186.94|185.35|189.77|198.17|204.87|204.87|203.21|203.01|201.79|204.53|201.44|201.31|201.05|202.73|203.16|201.46|201.4|196.43|199.39|198.06|197.08|199.84|197.45|198.27|196.03|194.61|195.2|199.16|198.47|204.02|207.5|207.82|206.63|204.89|203.6|201.87|203|197.88||204.76|204.84|209.18|201.66|197.08|200.5|197.68|197.11|195.99|197.52|194.85|194.41|194.06|194.37|194.85|194.71|196.55|198.69|196.22|195.3|194.9|194.2|191.94|189.31|184.41|187.08|191.05|194.83|193.72|212.04|210.06|209.54|210.32|207.65|209.85|210.36|208.29|207.9|204.14|200.3|200.66|197.5|196.77
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|55.28|55.01|55.66|56.1|55.58|56.98|57.78|58.59|58.68|57.97|57.49|56.89|56.79|56.21|56.47|56.23|56.09|55.62||55.87|55.42|56.12|55.75|58.37|58.17|57.68|57.64|57.56|57.77|58.39|58.32|56.81|58.63|58.99|58.58|58.91|58.24|59.61|59.38|59.45|58.86|58.4|58.5|58.87|59.19|59.48|61.15|61.52|61.12|61.36|61.44|61.05|60.37|59.84|59.71|60.33|59.96|60.22|59.81||58.29|58.6|59.44|60.42|60.68|60.32|59.93|59.05|59.18|59.47|58.56|59.54|59.56|59.57|58.22|57.51|58.22|57.46|57.39|57.7|57.02|55.8|54.9|54.91|53.99|55.66|56.47|55.92|55.35|55.22|55.69|56.49|56.98||57.91|58.34|58.53|57.78|57.73|58.65|58.89|58.93|59.17|58.01|58.16|58.89|57|59.1|59.4|59.3|59.33|60.22|60.87||61.87|61.63|63.2|62.51|61.67|62.3|62.05|62.62|60.81|60.49||62.82|61.63|62.18|62.45||62.19|61.3|61.32|61.88|62.54|62.9|62.7|63.76|62.26|62.8|62.88|62.91|61.89|61.94|61.83|61.54|62.19|62.09|61.36|62.79||63.71|65.45|64.15|63.38|63.62|64.54|65.6|65.17|64.06|62.79|62.9|62.72|60.76|58.32|59.38|57.43|58.41|57.55|56.04|56.07|56.56|57.81|58.19|60.49|59.89|59.05|59.75|58.26|58.11|56.81|56.24|56.28|56.27|56.09|56.1|54.94|53.86|52.61|51.5|50.44|50.84|51.02|51.89|51.65|50.84|49.3|50.42|49.7|51.42|52.63|52.54|51.51|51.65|50.63|50.5|51.54|51.37||52.26|52.96|52.57|51.81|52.48|52.17|51.75|51.09|52|52.34|51.26|51.24|52.25|51.49|51.78|52.69|53.61|54.53|53.58|54.25|54.61|53.87|53.61|54.7|53.93|55.67|54.87|53.78|55.11|53.16|56.02|56.66|56.71|55.95|54.89|56.36|56.09|55.28|56.67|55.98|55.33|53.93|54.46
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|103.8|104.76|104.52|102.84|100.71|100.99|100.14|100.28|100.96|99.99|99.94|97.08|96.98|96.34|95.87|94.34|93.38|95.12||95.9|94.35|96|96.68|95.45|94.2|92.8|90.68|90.07|89.85|89.49|87.94|87.47|89.51|90.4|92.17|91.75|91.77|93.31|94.63|95.52|96.26|96.78|96.15|96.03|97.45|96.15|95.24|89.63|88.56|89.02|88|86.25|86.44|85.82|85.99|84.16|84.12|85.41|85.74||83.84|83.64|82.85|82.43|82.3|80.55|80.21|79.77|79.66|79.41|78.68|80.38|81.26|81.14|82.07|82.97|82.98|82.02|80.32|81.72|81.88|84.25|86.28|85.77|83.1|83.97|84.45|85.22|83.34|84.31|85.24|85.07|86.98||87.65|88.07|86.39|85.8|86.08|85.1|85.43|83.86|83.97|81.92|82.58|83.38|84.84|86.54|85.89|85.52|87.23|88.1|87.91||87.87|87.49|89.26|87.85|89.37|90.67|89.44|87.2|88.44|88.92||91.23|89.64|90|90.58||88.63|88.28|88|85.64|86.82|86.52|85.09|85.15|83.57|84.18|86.74|85.03|85.4|86.06|85.76|83.65|84.47|83.88|83.89|85.26||84.21|85.61|84.7|84.53|85.24|85.24|85.18|82.17|81.78|80.35|80.03|81.21|84|78.03|77.55|75.97|74.21|72.6|71.69|72.91|73.26|76.5|78.08|80.41|79.38|83.61|84.43|84|85.33|85.32|85.17|83.94|85.02|83.9|81.65|81.5|78.59|80.15|78.81|78.98|79.82|78.31|77.71|77.45|74.67|76.05|78.68|81.45|83.2|83.69|83.87|83.3|82.95|81.78|82.64|84.84|82.16||83.71|85.69|87.44|85.91|85.84|84.33|83.7|81.52|80.35|78.71|78.71|79.1|78.77|78.59|78.44|78.07|79.4|78.58|76.66|75.78|76.94|77.41|78.12|76.6|78.02|78.41|78.95|79.33|77.44|78.69|78.13|77.32|77.91|75.94|74.64|74.11|71.85|72.47|71.22|67.19|67.82|68.26|68.76
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|232.97|217.1|221.44|222.67|218.55|222.21|220.76|223.52|226.1|224.09|233.54|226|220.7|222.52|202.02|202.7|199.13|198.42||199.74|199.2|200.99|199.22|201.02|199.88|199.53|196.51|194.63|195.53|196.21|194.94|193.2|194.75|194.76|195.42|193.89|192.81|188.2|185.92|182.77|182.2|180.55|182.21|187.22|188.72|187.05|190.95|190.61|189.64|189.25|185.92|183|182.53|181.82|184.49|182.61|182.32|182.8|184.89||185.24|186.82|185.5|186.34|185.31|183.09|180.17|183.68|185.84|184.29|183.93|186.73|190.9|189.16|208.08|205.21|205.45|206.11|207.03|206.92|200.54|202|204.14|206.47|204.89|203.82|204.52|202.48|200.68|200.92|201.12|206.46|205.76||207.29|202.58|204.39|201.71|205.77|201.77|201.62|196.96|197.56|203.14|207.97|210.12|207.57|212.72|212.35|206.14|202.35|201.26|198.48||190.77|186.69|185.5|178.8|185.94|166.41|165.83|164.32|166.32|165.5||168.84|167.01|166.58|166.5||166.66|165.48|166.72|168.78|171.4|172.63|172.05|167.43|157.91|160.04|161|158|149.3|147.42|148.45|144.11|145.16|145.56|145.65|147.44||144.75|144.9|143.38|145.49|143.41|140.17|141.2|140.59|142.38|141.03|144.76|146.56|142.33|142.74|145.52|148.59|130.98|131.63|130.46|132.55|131.31|131.9|141.7|142.38|141.65|141.31|143.59|142.8|146.12|146.78|148.46|150.08|154.49|156.88|153.5|148.96|144.13|146.63|145.21|144.29|148.02|146.26|148.1|150.26|148.81|149.81|149.86|151.18|154.17|152.47|150.96|150.08|149|148.09|146.22|151.97|149.31||150.91|149.02|149.55|147.3|148.39|147.34|148.97|149.26|149.68|149.52|149.26|151.34|152.29|153.11|151.53|150.09|150.46|152.55|150.63|153|152.93|152.88|154.34|154.85|152.84|150.29|153|161.75|162.65|160.5|159.54|161.52|164.84|165.3|167.04|165.96|165|165.45|163.88|162.08|163.36|166.45|169.13
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|95.35|94.5|94.78|94.93|92.27|94.02|98.24|98.61|97.38|97.03|97.59|97.9|98.51|97.87|98.21|97.5|97.48|97.1||95.69|95.45|93.31|93.41|94.01|93.65|93.44|93.32|94.22|95.52|95.84|94.71|93.35|95.26|95.38|95.05|93.72|90.89|91.11|90.93|90.49|92.79|92.08|92.16|92.13|92.46|91.52|92.11|90.83|91.79|92.2|91.72|91.54|90.63|92.01|91.94|91.04|91.09|91.47|91.61||90.41|90.22|91.14|91.23|91.57|89.19|88.06|87.22|89.35|88.49|89.46|90.52|89.06|90.92|92.2|91.31|91.72|90|92.13|91.04|88.49|88.53|87.63|88.44|85.9|87.33|88.97|86.8|86.17|85.45|84.38|84.87|85.07||85.33|85.16|85.06|85.9|86.52|86.11|84.16|83.68|83.78|80.82|79.35|81.08|79.52|81.89|82.48|83.73|84.26|84.39|83.43||82.75|83.34|82.64|83.97|82.62|81.82|82.07|82.03|79.36|78.01||80.37|79.82|79.24|79.87||79.98|80.02|79.33|80.57|80.9|81.16|81.28|82.44|80.41|82.42|81.36|81.6|81.34|79.17|80.1|75.48|75.9|75.77|76.82|78.16||78.26|79.95|77.81|75.96|77.24|76.89|76.39|77.99|75.81|74.23|74.9|77.44|76.29|70.12|70.47|68.15|70.4|67.96|64.79|64.44|64.99|66.92|67.73|70.02|69.76|69.21|70|69.96|70.28|69.58|69.38|68.89|69.58|69.95|69.28|68.88|67.28|67.59|65.54|64.63|65.57|65.16|65.52|64.33|64.39|63.89|65.23|64.98|67.85|69.09|68.68|68.41|68.19|67.92|67.51|68.7|67.76||69.54|68.74|70.7|70.13|69.47|70.65|69.59|70.27|69.78|69.65|67.86|67.66|68.32|68.36|69.25|69.73|70.2|71.79|70.29|68.17|66.37|65.12|64.69|61.93|62.77|62.01|62.65|63.74|62.27|63.41|63.36|64.01|63.96|63.79|62.35|63.53|63.14|63.63|62.09|60.83|59.77|59.47|61.09
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|100.96|101.38|103.22|104.49|103.39|107.65|107.4|109.23|108.9|108.94|108.66|107.62|106.13|106.59|105.92|105.81|104.68|104.63||105.26|104.8|105.33|105.92|106.8|106.64|105.74|105.01|105.53|105.52|107.18|106.06|103.88|107.03|109.11|108.31|107.63|106.94|109.11|109.23|109.29|108.59|106.58|106.54|107|106.71|106.6|107.68|107.99|106.58|106.64|105.59|104.18|103.41|101.97|101.14|101.28|101.72|101.9|100.53||99.64|99.47|98.66|99.16|98.44|98.31|97.43|98.11|97.68|98.44|98.05|98.94|98.91|98.13|95.76|93.35|94.44|90.75|90.16|89.13|87.59|87.43|88.76|87.76|86.81|88.04|89.97|91.16|89.08|93.18|93.93|93.19|93.75||94.89|94.64|96.01|95|94.47|96.63|96.47|94.89|95.83|95.15|95.33|95.87|93.61|94.69|94.75|93.97|93.67|94.72|95.12||95.25|94|93.65|92.7|94.39|95.49|94.84|98.23|96.7|98.01||99.84|98.64|96.74|95.66||95.35|95.47|96.01|97.02|100.02|100.56|100.5|102.58|101.41|102.78|103.26|104.46|105.29|106.61|106.73|106.64|108.61|108.85|108.85|111.51||112.25|110.6|109.72|108.98|108.97|110.19|111.96|112.77|109.18|107.75|109.83|109.23|109.15|104.91|106.82|105.75|108.19|105.34|101.22|101.48|102.81|107.56|109.01|108.95|108.04|106.86|106.22|105.34|106.67|105.32|105.76|106.48|106.2|105.85|107.21|104.7|106.05|104.81|103.65|101.28|98.53|95.78|96.68|96.98|95.78|95.17|97.28|94.83|95.43|97.63|96.84|96.54|96.72|95.45|95.85|98.37|97.95||97.9|98|100.48|97.69|99.14|98.96|97.26|96.25|97.82|98.64|98.13|97.71|98.99|100.1|100.6|100.93|101.73|101.65|102.11|105.7|104.67|102.29|100.36|103.16|102.62|105.13|104.64|104.13|102.67|101.73|102.66|104.02|103.13|99.55|98.39|100.44|98.33|96.24|97.63|96.34|98.15|96.45|96.9
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|86.09|85.7|84.95|84.99|79.31|81.43|84.71|85.6|84.86|85.44|86.17|85.81|87.39|87.03|87.46|86.81|85.27|84.59||80.34|80.33|79.6|78.68|80.14|80.07|80.52|80.54|82.97|85.1|82.6|79.58|81.36|82.14|84.55|83.1|76.98|76.71|75.01|75.97|73.64|75.93|74.98|71.68|69.83|69.06|68.35|68.96|68.57|71.29|70.51|72.83|74.12|70.4|70.1|71.77|72.19|73.3|72.3|71.79||75.34|72.53|73.26|73.64|74.88|73.04|72.54|69.65|68.23|70.08|68.9|73.19|70.65|74.36|75|75.31|75.11|73.61|74.59|74.58|71.43|66.99|64.47|64.98|64.56|70.59|72.37|67.85|66.1|62.51|60.57|63.54|63.1||61.02|59.64|60.21|58.22|59.41|56.61|57.47|55.88|51.26|51.33|50.96|53.72|55.01|53.49|55.2|54.86|55.03|60.2|60.48||59.19|62.24|60.47|62.44|59.61|58.87|58.62|55.06|53.92|49.86||49.87|50.56|48.67|48.94||49.6|50.08|48.85|50.08|51.77|52.15|52.7|53.16|52.08|53.6|54.68|52.96|52.15|51.57|53|48.17|47.82|46.53|46.88|51.43||53|54.42|50.38|45.39|45.46|44.93|45.67|45.35|42.67|40.49|41.91|42.19|40.31|34.58|35.6|36.04|35.02|35.15|34.24|33.97|32.51|34.58|34.93|37.51|36.93|35.12|36.28|36.19|37.42|38.08|37.62|38.64|38.21|37.56|37.67|36.71|35.99|36.46|34.81|34.86|35.94|36.19|37.44|37.45|36.65|36.38|38.45|38.81|40.71|41.19|40.86|38.59|39.17|39.05|38|41.86|40.83||43.14|43.13|43.7|45.21|45.34|46.21|44.95|43.26|44.38|44.33|43.39|44.1|45.61|46.35|46.54|47.97|47.42|49.09|49.42|50.46|48.81|50.89|50.75|48.46|46.37|46.85|46.58|48.5|47.27|48.56|49.04|48.85|50.19|50.42|47.7|47.16|47.82|47.46|47.28|44.95|45.4|44.34|47.44
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|21.4|20.67|20.35|20.41|19.34|20.49|21.28|21.85|22.4|23.02|22.53|22.4|22.5|21.84|21.45|21.41|21.73|21.77||20.88|20.76|21.23|20.62|21.4|22.38|22.01|22.36|22.72|23.13|21.39|20.14|20.87|20.93|20.95|20.69|18.41|20.18|19.91|19.75|19.1|19.33|19.54|18.64|18.32|17.72|17.73|17.38|17.38|17.52|17.55|17.67|17.62|16.87|16.8|17.19|17.72|18.06|18.45|18.1||18.96|18.58|18.23|19.27|19.71|18.59|17.54|17.94|18.47|18.47|17.6|18.85|18.64|18.68|18.75|19.44|18.77|17.72|17.37|17.98|18.31|18.42|18.44|18.44|17.79|18.15|18.61|17.65|17.69|18.38|18.3|19.17|17.86||17.66|16.83|16.77|16.45|17.08|16.75|16.99|17.26|16.57|17.01|16.31|16.44|16.56|15.97|16.47|16.39|15.99|16.18|17.03||18.5|17.9|17.19|16.48|15.22|14.52|14.94|14.96|14.04|13.41||12.71|12.98|12.46|12.61||13.91|14.19|13.28|13.45|13.52|13.51|13.61|14.27|13.88|13.95|14.66|13.95|13.39|13.88|14.24|13.49|14.49|14.48|14.88|15.25||15.4|15.97|15.41|14.72|14.99|14.4|14.43|14.65|15.23|14.52|14.69|14.11|13.49|14.15|14.26|14.2|14.86|15.47|15.14|15.57|15.78|16.16|15.63|16.15|15.8|14.83|15.03|14.66|14.71|15.1|14.85|15.25|15.4|14.69|14.5|14.13|13.46|13.69|12.73|12.68|12.93|12.84|13.99|13.87|14.48|14.39|14.71|15.45|15.14|14.58|14.76|14.25|14.23|14.03|14.07|14.77|14.5||15.36|15.29|15.06|15.6|15.87|16.02|16.15|15.68|16.37|16.38|16.04|15.86|16.63|16.53|17.11|16.96|15.99|16.37|16.23|17.16|17.17|16.34|16.36|15.98|15.69|14.52|14.24|14.49|13.82|13.41|14.17|14.23|13.03|13.36|12.37|12.48|12.66|12.75|12.61|12.49|13.02|13.17|13.31
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|239.18|234.73|238.11|238.72|232.8|234.25|230.9|231.43|228.85|230.96|229.01|228.64|229.73|228.72|233.4|228.98|231.55|233.1||235.04|235.51|233.22|234.93|237.5|237.13|233.31|233.43|233.66|237.69|239.41|237.02|233.22|238.6|239.17|239.56|237.16|239.85|237.01|233.89|229.23|228|227.3|234.34|225.53|229.72|221.41|192.63|192.2|189.59|190.98|188.35|185.53|187.99|187.22|185.81|183.74|181.59|185.02|186.74||182.61|181.13|183.28|183.69|182.5|177|174.41|175.48|175.13|174.18|172.7|171.99|172.57|173.65|170.53|170.72|172.55|174.9|173.14|169.75|163.83|167.04|166.09|166.61|161.88|163.5|170.7|171.87|169.93|176.54|177.56|176.59|174.83||177.19|176.95|183|183.21|179.41|178.64|180.89|178.79|180.46|180.31|177.11|181.14|178.71|180.49|178.75|178.74|178.49|178.14|176.02||177|177.63|182.15|183.91|184.69|186.06|181.29|181.96|189.88|187.96||192.84|191.17|190.75|193.66||193.96|192.87|194.03|194.55|195.17|193.75|193.25|193.58|189.12|188.14|183.39|179.98|184.23|170.83|166.5|165.25|164.61|166.94|166.9|164.74||166|165.8|172.59|171.64|173.61|171.95|171.95|171.51|165.09|162.52|159.19|154.61|151.9|150.07|151.65|151.95|150|141.85|136.6|139.56|140.89|147.81|150.91|152.95|155.9|162.35|159.71|158.58|163.34|162.38|164.17|164.89|164.56|164.28|161.79|161.07|157.27|159.87|158.96|158.01|156.9|157.84|158.11|156.41|151.94|152.16|156.09|155.1|155.92|159.16|159.12|160.23|163.32|162.55|161.69|167.7|163.82||166.39|168.85|174.13|168.69|168.27|168.37|166.19|161.27|160.18|159.38|159.33|161.46|161.82|164.8|164.37|164.74|166.74|166.86|164.5|164.67|166.64|162.78|162.62|160.75|162.86|162.56|163.43|165.63|162.38|165.36|167.16|176.64|168.01|166.33|167.8|166.8|165.21|164.94|163.44|163.64|163.11|161.79|169.1
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|779.32|803.56|822.57|822.5|822.77|815.46|809.97|809|823.99|816.04|822.99|810.01|816.66|795.06|785.39|777.04|758.13|739.42||736.72|735.09|735.39|735.26|723.3|725.22|728.12|715.36|715.33|715.03|722.02|715.43|705.36|718.04|720|713.45|699.08|693|710.03|711.05|720.76|706.08|707.38|713.88|716.97|718.11|717.97|726.13|726.22|717.29|708.14|718.85|694.31|705.77|691.43|687.46|687.69|684.45|688.71|690.24||678|679.59|674.84|687.84|683.63|668.12|662.34|675.77|666.69|653.06|646.83|656.45|671.33|669.55|668|654.59|638.7|622.71|594.92|610.56|603.57|611.34|640.05|648.26|648.34|638.37|639|658.82|667.34|680.22|685.56|694.43|688.09||709.81|717.7|751|750.47|747.41|754.29|746.91|754.89|768.57|756.72|739.96|738.23|731.7|735.24|723.16|721.16|719.9|727.74|716.32||707.76|689.67|690.12|676.53|682.39|692.46|678.97|668.96|691.54|692.56||714.18|700.4|708.78|709.88||705.94|703.08|713.44|704.4|709.73|712.74|690.19|695.64|690.03|688.86|686.99|678.4|695.28|697.55|708.33|692.65|690.62|712.58|697.79|700.52||693.54|692.38|711.46|728.12|730.59|734.32|751.18|755.09|760.81|760.31|760.85|726.77|743.21|794.39|781.05|777.29|752.28|738.32|731.24|740.68|756.07|773.31|770.48|777.03|777.55|803.16|804.94|810|817.69|814.83|817.4|826.11|835|829.35|824.4|803.26|790.83|788.26|778|768.35|760.13|763.46|764.81|751.32|733.73|730.67|750|745.55|752.07|755.65|767.34|768.45|756.04|747.79|742.87|753.42|741.05||752.18|762.45|799.61|789.8|789.78|787.02|789.65|782|779.71|772.47|782.17|784.91|778.71|786.85|772.08|762.01|770.12|772.99|758.17|782.74|791.7|792.06|794.04|793.43|779.12|785.48|777.95|770|752.53|754|737.39|736.69|735.52|725.98|731.84|724.23|714.09|713.88|716.91|701.12|716.59|728.69|720.35
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|78.5|79.04|79.06|79.36|77.63|78.99|79.19|79.71|80.91|80.75|80.8|79.35|79.67|79.46|78.88|79.51|80|79.22||77.45|76.69|76.39|76.16|76.18|75|74.52|73.5|74.49|73.97|74.07|73.82|71.98|74.19|74.6|74.05|73.58|71.93|72.33|73.4|74.23|73.54|73.63|74.38|74.72|74.58|73.98|74.87|74.09|73.03|72.62|72.23|71.39|72.14|71.78|71.69|71.76|72.34|71.6|72.15||72.51|71.63|72.83|72.28|72.68|72.11|71.53|71.81|72.03|71.43|73.5|73.88|73.78|75.06|73.44|71.61|71.42|70.83|70.93|68.86|67.72|68.57|67|66.75|65.41|66.73|69.35|68.52|66.88|66.97|66.49|66.86|67.18||67.48|67.76|66.81|65.94|66.08|64.96|64.12|63.08|61.88|62.17|61.64|62.36|60.8|62.63|61.67|61.56|61.81|61.67|60.31||61.59|60.39|59.57|58.55|58.05|58.26|57.9|58.61|57.05|57.5||59.28|58.96|58.36|59.42||58.2|57.07|57.85|57.86|57.65|59.64|59.05|59.32|57.9|58.94|59.79|61.27|62.39|62.71|63.37|61.95|60.36|58.99|57.92|59.2||60.45|61.28|60.33|60.56|59.86|59.96|62.5|62.75|60.15|58.52|59.59|61.44|59.28|51.52|52.06|50.76|52.53|49.31|46.98|46.26|46.24|49.69|50.7|51.31|50.75|50.51|50.91|50.71|51.85|52.31|52.81|53.5|55.35|55.66|56.19|54.76|55.19|55.6|55.09|53.44|51.33|51.09|52.54|51.57|50.51|51.25|52.66|52.03|54.33|55.78|56.87|56.33|56.93|54.67|55.81|56.84|57.39||58.11|57.4|57.69|56.78|56.45|57.03|56.63|54.92|56.56|55.91|54.69|55.25|54.15|55.37|55.39|54.39|53.51|54.82|54.75|55.36|55.19|53.64|53.32|53.46|52.33|53.63|53.95|53.59|54.66|53.33|54.34|54.83|55.7|54.57|55.17|56.98|57.22|57.72|57.02|57.02|56.7|56.71|57.48
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|306.23|307.34|305.97|308.17|301.17|308.65|309.02|311.07|315.4|314.11|314.04|310.04|312.07|310.62|305.17|307.82|308.17|301.95||295.29|291.5|293.04|292.85|292.36|288.12|288.51|285.32|290.85|288.13|288.37|287.9|281.27|290.53|291.36|288.88|285.29|280.9|283.66|286.81|290.52|286.17|286.97|297.04|296.88|297.34|294.36|297.01|294.87|290.57|289.49|289.16|281.41|286.42|283.72|283.33|281.58|282.83|275.86|275.8||276.49|271.84|278.12|278.82|284.33|277.87|276.29|276.21|275.98|275.34|286|286.08|286.5|293.76|287.84|277.11|272.67|272.93|272.51|264.89|262.22|267.26|261.77|259.97|254.79|261.05|270.13|269.17|264.12|263.89|264.71|266.77|268.14||269.35|271.6|267.69|259.33|260.57|258.1|252.53|248.19|244.19|242.07|239.61|243.37|239.19|243.77|242.62|243.45|245.2|244.79|237.18||240.52|237.08|236.34|232.42|231.28|233.89|231.5|236.67|227.22|228.25||237.42|238.35|234.84|238.32||234.25|231.24|234.73|233.83|234.37|241.85|240.53|242.47|240.26|243.94|245.41|250.18|252.49|253|252.73|248.85|248.7|246.54|245.88|250.01||254.4|257.53|252.47|254.1|254.15|254.2|260|262.95|254.91|247.18|246.75|258.94|254.45|227.16|226.13|225.5|224.03|217|204.59|197.58|186.32|195.34|199.02|203.23|202.52|199.93|199.85|199.06|202.04|204.69|206.89|209.49|216.95|215.45|215.98|210.41|210.77|213.4|212.1|206.82|200.79|199.6|207.52|204.11|198.98|201.93|207.48|204.31|211.44|216.48|219.56|216.39|222.39|213.21|215.99|218.51|221.57||224.26|221.94|220.98|215.21|216.51|220.64|216.64|212.8|216.03|215.14|213.02|212.51|210.7|218.73|220.25|219.15|216.03|221.21|219.53|223.48|223.19|219.98|217.37|214.27|214.24|220.74|220.62|219.15|218.03|212.56|214.12|216.33|220.83|215.72|215.24|223.17|224.26|226.27|228.3|224.89|225.33|223.92|226.92
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|308.7|302.38|300.51|301.48|295.88|299.9|299|302.81|303.22|300.22|298.28|297.84|300.02|302.96|303.35|302.88|303.66|304.08||306.52|303.55|305.84|305.19|302.46|296.75|297.97|298.43|296.2|296.64|296.48|291.02|290.07|294.81|298.39|303.35|299.35|294.21|302.11|288.93|313.8|316.75|315.5|315.5|316.25|313.79|312.09|309.87|309.43|309.18|312.29|305.13|304.39|303|303.22|302.12|298.58|295.13|295|295.27||292.33|290.85|295.13|290.53|292.31|286.16|284.98|281.28|286.18|285.22|286.99|290.74|288.92|289.55|289.21|291.64|285.25|280.02|280.07|292.89|285.19|289.54|289.54|293.95|285.86|289.62|294.34|291.9|285.45|285.16|287.96|289.59|295.74||290.25|289.76|284.4|279.35|280.54|272.81|253.05|248.62|246.86|241.85|236.65|245.08|235.85|245.31|250.02|249.83|255.27|255.22|248.44||249.13|250.02|256.66|255.41|258.11|260.73|258.27|258.34|258.83|254.99||266.19|262.62|262.75|263.82||260.95|259.63|257.46|254.52|261.31|263.83|258.68|250.4|247.45|245.75|246.53|246.65|248.48|245.76|244.12|245.46|245.32|247.17|245.32|245.94||246.85|245.81|239.7|240.56|241.92|250.32|256.95|258.34|255.11|249.49|248.23|247.35|246.21|238.64|236.86|227.75|224.79|223.85|219.66|223.14|220.55|231.05|232.17|235.23|232.62|232.65|225.72|222.34|224.13|221.88|222.84|223.02|227.02|224.6|224.21|221.48|217.66|222.05|218.76|219.53|218.25|214.78|215.75|215.2|210.46|207.63|209.83|207.83|212.39|215.71|217.26|217.76|217.41|214.69|214.6|218.51|216.02||216.22|218.06|221.96|220.99|221.72|222.93|216.41|216.68|215.43|212.57|207.01|198.27|212.5|213.29|213.97|212.09|213.37|211.5|207.26|204.49|199.99|199.24|201.24|199.42|198.17|197.54|193.03|190.88|192.6|192.84|191.75|194.1|195.57|194.47|196.34|198|199.14|199.53|195.88|189.74|189.69|187.81|188.61
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|252.61|245.78|244.44|243.58|236.21|245.53|254.19|256.58|254.03|253.84|254.88|257.65|259.17|257.79|259.37|257|257.09|259.8||259.96|259.93|254.7|254.44|263.57|264.29|268.42|269.2|271.51|272.11|271.43|270.96|262.44|265.57|272.81|273.1|273.32|273.11|273.42|272.07|276.95|272.45|266.12|267.05|266|266.82|264.51|267.64|262.43|264|262.1|262.8|259.45|256.07|254.98|254.77|253.3|255.76|253.58|251.01||251.11|247.81|254.29|254.09|250.15|247.86|242.95|241.36|243.88|245.83|251.95|251.28|253.37|255.97|252.82|249.42|250.22|247.15|251.04|246.9|239.68|242.23|241.92|242.64|241.81|238.97|244.72|239.98|241.81|239.3|240.9|242.72|240.44||243.54|244.95|234.69|233.04|225.19|219.4|220.93|214.28|214.11|211.5|211.08|217.1|218.93|227.17|228.25|228.92|231.8|236.58|232.74||231.2|235.2|238.24|239.42|237.25|238.97|241.36|239.64|226.23|228.11||234.09|230.36|229.33|230.78||229.18|229.55|228.14|229.14|232.53|235.16|233.37|233.27|229.7|231.62|235.82|236|234.74|230.32|234.64|232.57|232.39|230.71|227.33|233.45||237.49|241.54|233.73|231.1|233.83|235.13|238.39|238.8|232.31|230.3|235.03|240.2|231.69|210.68|211.83|211.64|215.64|207|197.08|202.11|196.2|202.1|209.11|214.02|207.04|205.47|199.84|197.29|200.8|201.8|202.36|202.51|205.7|204.94|204.09|198.33|199.82|203.98|198.66|196.93|197.54|199.78|201.6|198.64|199.67|197.1|200.11|202.31|201.35|204.96|206.28|206.12|209.7|206.34|207.59|213.59|211.55||215.55|216|217.91|217.87|220.08|221.67|221.88|216.97|218.84|218.63|213.81|216.36|217.31|220.72|221.93|225.28|225.26|227.72|228.27|231.88|232.19|223.66|219.12|217.16|220.96|218.79|216.09|219.94|216.32|220.8|224.01|223.06|223.81|220.58|219.85|222.62|223.1|218.29|211.44|207.68|206.79|198.06|204.41
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|79.28|78.74|80.22|80.69|79.92|82.69|81.97|83.77|82.55|82.81|83.12|82.56|81.15|82.11|82.04|82.2|80.74|79.91||81.19|81.15|81.5|82.33|83.3|84.09|83.76|83.25|84.27|84.06|85.12|84.71|82.68|84.02|85.45|84.07|84.33|83.59|86.12|86.42|86.22|85.09|85.45|87.02|87.77|88.17|88.22|89.53|90.58|89.34|89.69|88.79|88.16|87.44|86.41|86.18|87.24|87.6|87.68|87.59||86.47|86.59|86.29|86.95|85.79|86.03|85.63|84.47|82.25|82.14|81.37|81.94|82.72|82.75|82.1|80.83|81.69|81.66|80.62|80.66|77.27|77.78|80.72|80.73|79.48|80.56|80.11|80.19|78.65|81.46|82.55|82.34|83.89||85.17|86.23|87.27|85.74|85.51|87.8|88.28|88|88.23|87.8|87.5|89.14|88.53|89.89|90.29|87.41|87.13|87.62|87.14||88.57|89.57|90.16|89.49|89.21|90.33|88.55|89.13|85.12|84.51||86.51|85.33|85.19|85.04||84.15|82.92|83.57|83.71|84.71|85.78|85.45|86.63|85.46|85.79|85.69|86.02|86.38|86.74|85.54|86.81|88.15|88.22|87.51|87.93||88.43|87.47|87.79|88.63|88.19|89.75|91.75|94.43|93.29|92.31|94.42|93.66|93.53|92.78|92.2|91.29|91.98|90.59|87.27|88.46|88.91|91.88|91.73|91.97|92.92|92.08|92.24|91.08|91.42|91.02|91.83|92.66|93.06|92.19|92.43|91.4|90.78|89.49|87.05|85.45|83.55|83.01|82.65|82.48|79.95|78.29|78.98|78.02|78.86|81.93|83.36|83.97|82.91|82.16|83.34|85.79|85.26||86.08|86.08|86.47|83.66|85.71|84.77|84.28|84.01|84.93|85.88|86.54|85.67|86.21|86.94|87.46|87.15|87.92|87.91|86.09|88.55|89.02|88.1|88.18|90.27|89.49|90.07|90.58|90.49|90.14|88.7|89.48|90.03|89.63|87.17|86.61|87.84|85.81|85|86.42|85.94|85.44|84.57|85.14
00255|6449|/equities/expedia|SnP500/R1000GROWTH|170.05|168.95|166.93|167.92|162.93|165.92|167.96|170|169.14|172.94|171.58|172.8|172.61|170.35|171.42|170.75|175.17|177.31||176.95|174.11|174.83|173.06|171.1|168.06|169.14|167.07|168.1|169.45|171.8|167.72|161.99|172.4|173.09|173.46|164.82|170.92|173.45|174.82|176.23|177.87|177.6|177.08|176.68|177.56|175.65|176.26|170.46|175.62|173.91|170.55|171.72|170.93|171.71|174.98|174.57|172.04|174.7|176.02||175.93|172.12|175.87|176.13|176.45|174.66|166.14|168.42|173.09|179.98|180.8|185.27|176.38|177.1|174.59|171.08|167.58|165.77|167.9|166.45|158.41|163.43|160.27|161.24|161|157.18|162.78|159.69|160.61|158.92|156.73|154.04|147.84||146.51|149.91|148.9|144.48|145.42|141.4|141.91|138.48|136.13|127.3|124.1|126.74|123.21|131.5|135.99|136.52|138.88|141.75|142.82||140.69|144.17|140.61|140.95|142.96|144.02|142.29|143.42|137.14|131.37||132.4|132.12|131.3|128.48||126.96|126.49|123.15|123.36|125.54|124.48|124.98|126|123.33|123.02|130.47|128.84|126.28|126.52|128.58|127.35|127.87|126.22|124.49|123.73||123.18|125.05|122.8|119.9|123.96|122.52|123.03|123.56|123.45|117.5|119.7|122.75|128.64|103.27|103.1|98.5|98.8|94.72|94.15|95.22|91.83|95.07|99.01|102.72|101.04|92.7|92.96|92.14|90.71|90.23|92.4|94.32|97.34|96.3|95.95|93.49|91.87|92.16|92.09|92.06|91.69|91.78|94.29|93.57|92.05|91.92|93.95|91.29|93.8|96.79|99.03|97.4|95.92|94.74|97.24|99.23|99.27||99.8|100.29|102.94|99.25|98.15|100.89|97.73|95.11|96.42|95.46|91.1|88.67|87.68|88.5|87.7|86.73|86.97|86.95|88.12|84.91|82.56|84.21|82.58|79.74|79.96|81.01|84.93|85.32|83.68|84.42|83.72|85.17|87.68|87.53|86.89|86.87|87.17|90.23|82.47|81.58|83.54|81.56|84.2
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|125.05|125.13|125.71|123.45|120.6|122.37|123.74|125.49|124.85|125.66|125.44|123.74|124.27|124.75|124.1|124.01|122.8|123.19||125.69|125.06|124.07|122.97|124.03|122.09|121.49|119.31|119.6|120.66|119.61|118.5|115.53|117.67|120.05|118.67|115.64|113.48|113.82|113.08|109.86|110.86|109.09|109.45|109.62|110.84|110.29|110.23|110.45|110.22|111.23|111.1|109.22|109.42|109.52|108.92|108.49|107.61|109.94|110.56||108.76|107.69|107.24|108.4|107.8|103.45|102.23|101.59|103.07|103.3|103.74|102.55|101.88|102.64|100.44|99.04|97.46|97.46|96.4|96.55|93.3|93.34|94.44|93.75|91.84|91.97|92.06|91.66|93.19|93.44|94.22|94.42|93.45||96.58|95.85|97.52|96.92|94.64|92.91|91.34|91.09|90.67|90.49|89.52|93|93.91|94.39|93.97|93.77|94.03|94.11|93.06||93.19|94.44|94.67|97.07|93.97|94.42|94.14|94.06|92.06|92.31||95.11|94.58|94.66|95.23||94.64|94.51|94.7|94.38|95.4|94.03|91.4|90.13|90.18|90.49|89.7|90.63|90.06|89.75|90.06|88.7|88.64|89.75|89.37|88.96||90.3|90.34|88.78|88.99|90.28|90.15|89.9|90.27|89.19|87.77|88.61|88.28|87.31|88.32|87.41|86.93|86.89|88.62|88.37|89.41|89.19|94.28|94.27|95.2|94.27|93.78|93.73|92.56|93.29|93.86|93.75|92.87|93.26|92.46|91.66|90.74|89.32|91.09|89.65|89.29|90.52|91.63|91.37|90.32|89.36|88.74|89.16|88.33|91.32|92.38|91.52|93.3|91.21|90.36|88.61|89.55|86.46||87.8|88.55|90.77|89.68|88.39|88.88|87.5|87.55|87.44|87.14|86.29|86.86|87.17|86.84|86.5|86.1|85.98|86.15|85.69|85.19|85.45|84.53|84.09|86.84|85.83|84.51|83.02|83.82|79.45|81.08|80.19|80.39|79.51|79.86|79.42|79.63|79.14|79.83|78.12|77.23|77.58|77.01|76.46
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|163.73|164.78|162.93|163.66|159.41|161.36|159.53|159.98|159.94|159.45|159.16|158.57|158.51|156.58|154.17|153.78|154|152.01||149.81|147.3|147.29|147.77|146.91|145.83|146.04|144.93|145.25|145.61|144.63|144.99|141.8|145.1|147.84|147.24|145.56|145.85|148.24|145.62|148.69|146.82|146.58|147.26|146.59|147.54|147|146.38|146.39|143.93|142.61|142.18|139.03|141.15|139.27|138.38|137.58|137.6|137.16|135.01||135.45|132.55|133|133.2|132.59|131|130.97|130.4|128.16|126.35|132.1|131.34|133.95|133.51|131.71|129.35|129.07|127.73|126.61|123.8|122.02|123.38|124.73|123.79|125.7|129.53|127.1|126.5|120.74|119.63|118.33|117.78|117.19||116.88|117.73|118.31|119.65|117.18|116.62|116.94|116.01|117.12|116.62|113.79|113.28|115.12|116.98|115.95|115.41|114.69|114.81|111.66||112.18|110.28|111.86|111.9|111.35|112.05|108.97|108.71|108.88|110.29||115.86|114.71|113.81|113.8||114.39|112.83|115.19|114.22|112.49|114.17|111.07|111.65|109.88|110.4|110.02|112.5|113.58|115|114.35|113.5|111.42|113.66|112.73|110||111.99|110|110.89|112.69|112.62|113.12|117.87|117.91|117.72|115.58|117.99|115.51|106.92|112.72|113.9|117.35|116.85|115.85|115.95|116.32|115.7|117.09|118.61|118.66|117.46|115.35|114.37|113.73|114.63|114.94|113.37|113.15|113.91|113.35|113.75|112.53|111.95|112.79|112.39|109.24|106.99|107.24|108.12|105.45|103.92|104.39|107.84|107.56|109.32|111.21|112.29|111.15|111.33|111.19|109.88|110.82|108.03||108.35|108.15|108.46|106.85|106.55|106.74|106.53|105.8|106.06|106.24|105.31|104.16|102.2|105.09|104.68|104.21|103.03|103.49|102.99|105.03|103.76|101.1|102.27|105.12|101.92|103.34|101.51|100.86|99.59|95.56|95.4|96.96|97.94|96.77|96.97|98.68|96.7|98.08|97.3|96|96.25|95.21|95.67
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|64.52|64.26|63.79|62.59|60.4|61.99|64.1|64.33|62.07|62.17|62.75|62.65|62.13|61.05|61.45|61.18|60.94|60.46||58.37|58.56|58.94|58.26|59.61|58.92|58.84|58.98|60.43|62.19|60.77|59.3|60.04|60.59|62.58|62.43|61.55|60.97|59.19|58.82|57.24|58.94|58.11|56.41|55.68|55.57|55.27|56|55.29|56.48|56.66|56.98|57.32|55.71|55.5|55.87|56|56.59|56.34|56.5||57.39|55.83|56.69|57.4|57.71|56.18|56.34|55.22|55.91|56.49|56.81|59.37|59.11|60.39|61.97|61.31|61.77|59.93|60.87|60.93|58.71|56.52|56.07|56.4|54.37|55.76|56.7|55.05|54.3|52.37|52.02|52.85|52.04||50.52|49.84|51.12|50.63|52.1|49.95|48.33|47.42|45.63|44.92|44.84|46.06|45.35|45.87|46.9|47.43|48.11|49.53|48.84||47.89|50.31|48.42|47.88|46.84|45.46|44.96|44.61|43.5|41.5||41.22|41.6|41.27|41.74||41.6|41.77|41.24|41.95|42.73|43.48|43.7|43.04|42.22|43.8|44.01|42.8|42.24|40.9|41.68|40.21|39.94|38.5|38.13|40.19||40.81|41.98|39.36|36.94|37.4|37.21|38.67|38.16|36.08|35.23|36.48|36.86|36.93|32.78|33.17|33.23|33.41|33.99|32.62|32.97|31.57|32.82|33.35|34.16|34.86|33.16|33.7|33.42|34.1|34.45|34.15|34.22|34.63|34.74|35.26|33.5|33.39|33.74|32.98|33.13|34.33|34.28|35.31|34.64|34.32|34.39|35.53|36.43|37.19|37.8|37.81|36.27|36.66|36.9|37|37.95|38.18||39.08|39.11|39.19|39.43|39.94|40.69|39.74|40.01|40.88|42.22|41.01|41.32|41.96|42.43|42.64|43.2|43.01|44.09|44.97|44.51|43.44|43.64|43.85|43.47|42.25|42.08|41.87|44.03|43.55|44.07|43.43|43.7|43.61|44.65|42.5|43.52|44.28|44.63|44.07|42.66|42.65|41.36|43.14
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|187.47|184.25|185.16|185.48|183.51|187.89|188.14|189.39|191.73|192.74|194.29|187.74|188.62|187.31|188.76|184.06|181.63|179.2||185.43|187.2|185.07|185.06|185.52|183.9|185.06|180.56|180.64|180.65|181.27|179.32|174.96|182.6|182.72|184.28|182.09|180.71|181.23|183.7|186.76|190.56|186.7|205.34|210.735|209.64|208.46|209.5|207.01|208.49|209.77|209.57|209.32|207|207.2|210.42|211.55|210.9|215.35|215.28||211.11|208.62|207.63|208.78|210.44|201.3|197.71|201.34|202.94|200.25|200.29|201.38|201.06|198.7|196.18|195.08|191.7|192.94|188.24|190.44|186.03|188.37|192.16|194.12|189.98|190.04|189.5|186.77|192.79|198.81|199.03|204.14|208.35||210.62|206.27|206.75|205.34|205.79|199.14|199.08|194.91|194.19|196.35|195.95|201.35|201.22|208.56|207.25|204.32|201|198.65|196.8||195.1|193.43|191.71|192.97|190.35|191.24|180.1|178.58|177.25|175.85||175.94|175.66|175.09|176.44||175.61|175.86|175.64|174.29|175.23|174.5|173.26|174.55|171.2|172.39|171.41|170.58|170|168.57|166.07|162.55|164.26|163.94|162.81|164.55||164.75|164.84|162.2|161.11|160.2|155.43|162.09|162.99|159.46|157.12|159.66|157.91|154.97|144.37|140.85|134|135.93|131.23|132.94|133.57|134.22|136.26|125.57|128.36|127.33|127.43|129.27|132.28|132.7|132.27|129.11|126.53|128.75|127.56|128.06|127.63|125.42|125.37|122.5|123.07|122.77|124.01|123.37|119.99|118.91|118.87|120.35|117.77|120.84|123.26|123.53|121.49|121.64|119.99|120.04|123.3|122.14||127.14|128.68|132.61|131.1|132.33|130.27|128.76|133.81|133.75|136.19|135.32|134.34|134.68|134.53|134.81|136.05|136.89|138.29|137.75|139.62|140.58|141.34|140.79|140.68|139.05|135.9|135|137.74|137.97|151.24|152.34|154.71|154.84|154.36|152.37|149.43|147.44|146.93|143.91|140.26|142.52|144.81|134.16
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|117.75|118.85|118.06|119.73|117.29|120.3|121.52|122.83|123.41|123.61|122.02|122.46|121.81|119.72|117.63|118.55|119.03|116.71||114.34|112.92|113.81|112.79|113.15|112.51|112.71|112.24|112.69|112.98|112.53|111.47|110.48|114.21|116.23|116.37|113.98|109.9|112.57|113.02|112.84|113.02|111.74|111.8|109.9|109.83|109.35|109.31|107.04|107.05|106.96|105.55|104.25|105.92|104.87|105.42|105.18|105.05|105.09|103.85||103.95|101.45|103.29|102.53|104.33|102.59|100.33|98.65|100.66|100.94|102.99|104.72|106.43|109.6|110.37|108.67|107.52|106.15|109.2|105.76|103.68|105.44|101.55|104|101.17|103|106.02|103.29|100.6|99.71|100.81|102.22|101.5||102.33|97.99|95.77|93.02|91.35|91.26|90.35|87.88|87.23|87.04|87.56|87.58|88.3|88.78|88.96|88.53|86.96|88.25|87.2||87.27|86.78|86.29|84.8|82.58|84.53|84.65|86.02|82.61|82.27||85.12|85.88|85.55|86.77||86.58|86.11|86.02|85.89|88.31|90.73|90.72|93.31|88.87|90.15|91.43|90.71|89.66|90.3|93.1|91.81|89.96|87.6|87.22|88.37||91.04|93.61|93.07|89.78|90.79|90.65|91.31|92.74|88.47|85.33|90.32|94.08|91.61|68.93|72.1|71.89|75.54|71.45|68.78|69.31|67.91|70.21|73.3|76.72|75.29|73.77|74.16|73.41|74.37|76.18|75.64|76.93|78.82|78.38|79.72|77.65|78.4|78.55|78.43|76.05|73.44|72.99|74.94|73.13|72.34|71.46|73.82|73.28|81.74|83.65|83.58|81.16|80.52|77.15|78.03|79.39|80.27||82.06|82.35|81.3|79.53|79.24|80.45|81.41|79.77|81.76|81.93|80.32|80.51|78.14|80.32|82.45|81.88|82.21|83.48|82.18|80.23|78.81|76.42|76.18|76.62|75.67|76.3|77|77.49|76.13|73.63|72.99|73.84|75.18|74.43|75.04|78.43|79.48|80.97|78|80.18|79.95|78.87|80.26
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|303.69|297.37|297.69|293.16|285.32|287.57|294.68|299.3|292.99|296.09|292.84|293.11|302.58|303.34|302.12|306.31|306.57|310.85||314.81|315.59|310.75|308.59|311.84|309.6|309.05|307.93|306.05|309.26|309.43|303.4|296.01|305.64|309.27|314.69|310.96|306.53|304.28|304.55|290.31|296.06|287.39|287.51|275.76|277.74|276.54|278.26|280.34|283.25|287.59|291.2|287.81|290.89|290.79|286.58|284.44|279.11|282.17|281.57||283.54|284.04|285.92|279.22|281.34|274.18|268.29|266.81|274.02|279.58|263.51|265.84|260.8|266.88|270.2|268.49|260.42|257.92|251.34|257.29|250.3|258.77|259.6|262.09|254.5|254.22|260.06|254.63|254.67|254.64|255.63|259.09|261.83||263|254.36|257.46|259.13|257.45|255.01|248.12|241.29|242.5|239.24|235.34|242.79|242.83|249.67|253.48|254.08|253.94|251.96|249.52||252.56|256.27|252.22|249.04|245.31|244.96|246.03|253.56|253.18|253.19||259.62|259.98|261.56|262.94||268.82|270.71|273.28|271.94|275.57|292.26|288.81|285.74|285.54|289.47|290.9|295.32|301.45|297.04|294.88|292.7|291.72|287.76|286.58|287.41||288.3|291.68|286.35|276.69|279.85|282.5|285.05|279.83|271.91|267.16|267.81|267.27|263.88|279.77|279.07|269.1|274.48|266.98|259.47|267.02|259.99|274.41|277.62|283.56|275.95|282.28|287.4|281.97|283.87|282.11|276.24|272.74|273.5|271.55|271.06|268.26|259.27|259.21|255.2|254.08|251.52|253.5|254.44|250.17|244.22|241.42|243.42|238.74|242.78|244.08|250.3|236.67|236.34|232.79|224.44|225.75|221.05||226.12|220.97|227.91|225.46|219.84|221.9|218.21|215.77|214.31|217.4|210.49|208.82|207.88|206.97|206.64|208.6|203.86|201.96|196.45|199.98|183.53|172.24|171.7|170.66|169.22|168.4|172.71|169.55|166.93|170.64|165.04|165.99|165.14|165.5|164.13|165.98|166.1|161.25|158.5|156.23|158.59|155.74|158.56
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|145.76|145.31|145.93|145.57|143.82|145.87|144.42|145.98|146.5|145.65|145.38|145.13|144.53|143.53|146.86|146.47|149.19|148.43||148.98|149.8|148.94|150.75|151.04|150.37|149.82|147.57|148.21|148.95|150|148.55|144.79|148.04|149.46|151.59|151.8|148.34|150.46|151.89|152.9|155.69|154.43|152.81|153.84|153.01|152.53|152.44|151.78|152.22|152.62|152.76|149.99|150.14|150.07|149.93|148.88|146.88|145.48|146.07||144.05|140.61|142.51|143.97|146.42|142.82|143.4|142.03|141.18|141.74|143.42|144.92|145.84|145.75|146.29|145.06|145.52|142.84|144.52|141.14|136.93|138.93|138.93|139.6|138|138.81|139.44|136.72|135.53|130.99|134.26|132.99|133.11||135.6|135.15|133.36|132.87|133.43|132.23|132.78|131.57|132.32|129.23|123.46|125.32|122.53|128.16|127.81|129.08|133.6|131.09|128.06||129.73|129.19|130.94|133.63|136.06|138.66|135.77|137.99|136.68|139.91||141.46|139.53|141.29|140.28||140.79|134.71|134.81|139.91|145.22|145.97|143.6|145.09|144.22|147.82|147.47|147.77|151.18|150.56|149.86|147.28|148.59|150.38|148.41|148.28||147.97|148.92|145.32|144.17|147.7|144.97|146.97|147.89|144.72|142.17|143.55|144.36|141.69|133.14|132.59|132.8|128.49|123.97|124.59|125.02|132.51|137.86|139.42|144.4|142.72|141.41|140.7|139.78|143.88|143.88|144.07|145.96|149.19|149.03|146.6|144.6|144.37|145.57|145.15|146.87|147.21|148.8|147.93|146|144.21|143.61|146.19|144.02|146.65|148.81|148.67|148.5|146.23|144.23|145.86|148.5|145.7||148|150.9|155.76|152.35|150.85|152.47|151.2|147.89|145.37|141.67|141.8|141.24|142.61|143.81|144.27|143.88|145.2|143.82|143.05|146.16|147.78|147|146.5|147.2|148.93|146.31|145.2|144.73|142.63|143.44|143.7|144.99|144.77|143.4|141.55|140.47|138.85|140.43|136.42|135.48|136.88|135.79|136.8
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|38.59|37.92|37.95|37.79|36.91|38.03|40.55|40.06|39.54|40.57|40.4|41.15|41.68|41.99|42.04|42.21|42.16|42.35||42.14|42.21|41.67|41.26|41.87|41.92|41.53|41.69|42.01|42.9|42.64|41.98|40.94|41.63|42.24|42.35|41.92|41.55|41.32|40.47|40.54|40.71|39.8|39.25|38.78|38.34|36.86|37.36|36.44|37.87|38.2|38.03|38.55|38.22|38.85|38.44|38.14|38.4|38.33|38.23||37.98|37.45|38.12|37.18|38.44|37.73|36.28|36.34|37.22|38.31|39.01|38.58|37.88|38.42|39.09|38.01|38.02|36.705|37.74|36.77|35.56|35.91|36.15|36|34.69|35.3|36.25|35.08|34.88|34.54|33.22|33.53|33.47||32.51|32.25|32.61|32.53|32.57|32.095|32.09|31.03|30.32|29.49|28.93|29.6|28.44|29.75|30.4|30.9|30.68|31.33|32.07||31.865|32.54|31.7|31.82|31.38|31.18|31.44|30.26|27.61|27.23||27.57|27.28|27.28|27.53||27.58|27.73|26.93|27.16|26.63|27.13|27.25|27.09|26.62|27.34|27.78|27.73|27.26|27.38|27.4|26.83|26.59|26.2|25.34|26.28||26.68|27.26|26.01|25.29|25.88|25.7|26.05|26.25|25.39|24.86|25.72|26.335|26.56|23.21|24|23.1|24.51|24.11|23.22|23.1|22.44|22.905|23.45|24.42|23.965|23.5|23.75|23.05|23.26|23.4|22.73|23.12|23.52|23.38|23.71|23.33|22.52|22.75|21.89|21.03|21.32|20.99|21.34|20.47|19.61|19.56|20.11|20.86|21.74|21.87|22.05|21.87|22.25|21.045|20.63|21.12|21||21.63|21.11|21.29|20.85|20.66|21.11|20.94|20.31|20.71|20.5|19.56|19.78|20.16|20.08|20.72|20.96|20.74|21.3|21.48|21.03|20.45|19.77|19.87|19.49|19.64|19.86|19.69|20|19.27|19.42|19.54|19.41|19.42|19.36|18.45|18.76|19.16|19.17|18.14|18.7|18.39|17.39|18.14
00264|8231|/equities/first-energy|SnP500/R1000VALUE|37.18|36.95|37.5|37.79|37.13|37.72|38.15|38.88|38.79|38.76|38.63|38.49|38.27|38.57|38.33|38.47|38.14|38.02||37.91|37.87|37.58|37.62|37.92|38.01|37.69|37.4|37.67|37.71|37.61|37.48|36.44|37.2|37.65|37.52|37.42|37.88|37.79|38.32|37.92|37.72|37.42|36.87|36.69|36.7|36.35|36.79|36.28|35.8|35.69|35.52|35.16|35.16|34.69|34.77|34.99|35.03|34.8|34.8||34.31|34.69|34.49|35.01|34.27|34.25|34.33|34.39|34.37|34.86|34.63|35.2|35.56|35.25|34.93|34.65|34.55|34.18|33.37|33.21|33.22|32.9|32.81|33.41|33.14|33.51|34.25|33.53|33.88|34.03|34.25|31.95|31.93||31.24|31.12|31.75|32.53|32.13|32.28|32.23|32.4|31.91|31.18|30.76|30.86|30.86|31.93|31.86|31.27|31.07|31.33|31.11||31.67|31.25|30.79|30.49|30.2|29.91|29.63|30.3|29.84|29.51||30.61|30.11|29.71|29.62||29.68|29.29|29.95|29.99|30.34|30.5|30.91|31.4|30.35|30.38|30.22|30.64|30.26|29.47|28.95|27.9|27.32|27.17|26.56|26.72||26.56|26.66|27.71|28|29.04|28.55|28.74|28.5|29.51|29.33|29.79|29.31|29.52|29.07|29.39|29.06|30.12|29.93|29.72|31.81|31.76|33.39|33.32|33.3|33.03|32.33|31.83|31.73|31.69|31.51|31.43|31.31|31.26|31.22|31.28|30.56|30.41|29.91|29.52|28.76|28.71|28.6|28.45|28.6|28.16|27.58|28.57|28.63|28.96|29.8|29.76|29.35|29.66|29.33|29.05|29.14|29.13||29.4|29.39|29.14|28.26|28.59|28.31|28.1|28.01|27.94|28.31|28.11|28.36|28.64|28.88|28.94|29.33|29.6|29.87|29.9|30.06|29.44|29.18|28.94|29.64|29.19|29|28.87|28.64|29.14|29.28|29.48|27.4|27.09|34.25|41.26|42.14|41.29|40.82|40.92|40.84|41.27|40.19|40.63
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|40.76|40.6|40.85|41.32|40.07|40.47|42.38|42.68|42.28|42.98|43.13|43.37|44.31|43.43|43.88|42.8|42.46|43.25||42.39|42.62|42.08|41.94|42.36|42.22|41.81|41.75|42.76|43.49|43.21|42.1|40.69|41.76|42.6|42.65|42.29|41.74|41.92|40.46|39.64|40.55|40.44|40.37|40.46|40.32|40.06|40.15|39.16|39.98|40.02|39.69|39.68|38.96|39.78|39.74|39.79|39.75|40.14|39.87||39.46|38.81|39.19|38.85|39.45|38.27|37.82|37.49|39.46|40.05|39.76|40.35|39.95|40.97|41.4|40.81|40.32|39.68|41.28|39.82|38.41|38.69|37.82|38.13|37|37.68|38.75|39.55|39.14|39.24|38.18|39.19|39.18||39.81|38.95|38.55|38.44|38.79|37.58|36.9|36.8|36.5|36.02|35.56|37.38|36.62|36.92|37.44|38.56|38.55|38.55|38.25||37.23|38.56|37.07|37.84|37.25|36.98|37.73|37.79|36.13|34.77||36.85|36.83|36.36|36.69||36.68|36.75|36.29|37.07|37.28|37.61|37.31|37.72|36.77|37.09|36.74|36.36|35.9|35.33|35.58|33.78|33.55|33.96|34.08|35.46||35.2|36.12|34.45|32.91|34.05|34.68|33.6|33.89|32.54|31.53|31.93|32.98|32.15|28.65|31.62|30.02|31.58|30.54|29.12|28.49|28.8|29.53|29.95|31.75|30.55|29.21|29.07|28.83|28.86|29.05|29.31|28.88|29.86|29.48|29.16|28.51|27.55|27.9|27.23|26.67|27.29|26.93|27.43|26.57|27.01|26.66|27.06|26.75|28.49|28.93|29.54|28.19|28.24|28.14|27.88|28.57|28.36||29.42|28.92|30.09|29.89|29.68|30.53|29.75|29.52|29.8|30.12|29.22|29.53|30.32|30.28|31.29|31.98|31.81|32.34|31.66|30.93|29.96|28.63|28.97|28.27|28.13|27.87|29.94|30.45|29.55|30.7|30.32|30.45|30.26|30.1|28.91|29.49|29.95|30.67|29.09|28.32|27.81|27.3|27.57
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|18.53|17.73|17.55|17.34|17|17.22|18.12|18.56|18.48|19.31|19.34|19.95|20.35|20.16|20.17|19.79|20.31|19.46||18.5|18.81|18.69|18.69|18.36|17.99|17.84|18.64|19.42|19.64|19.14|18.93|23.78|24.43|24.36|24.68|24.38|24.25|23.95|23.42|22.98|23.12|23.11|22.52|22.44|21.77|21.48|21.58|21.06|21.73|22.46|22.44|22.53|21.5|22.58|22.74|22.21|22.19|22.58|23.02||22.99|23.09|22.88|22.18|22.19|20.57|19.74|20.11|21.23|22.1|22.74|23.48|22.38|23.09|23.23|20.94|19.94|18.75|18.55|18.52|17.73|17.96|17.36|17.14|17.16|19.78|20.94|19.46|19.12|17.3|16.48|17.49|17.67||17.95|17.53|17.71|19.39|20.49|19.36|18.87|18.25|18.07|18.01|17.29|18.56|18.23|18.67|19.44|20.45|20.74|20.62|20.99||20.19|20.65|19.6|19.4|17.66|17.51|17.79|17.91|16.86|15.82||15.97|16.27|15.74|16.12||16.48|16.55|16.13|16.56|16.37|16.81|16.77|17.2|16.44|16.77|17.98|18.24|18.64|17.87|18.65|17.98|17.68|17.39|17.27|17.53||17.65|17.8|16.59|15.56|15.84|14.69|14|14.2|13.39|13.08|13.37|13.76|13.5|12.65|13.01|12.37|13.23|12.65|11.35|11.06|10.86|11.28|11.41|12.2|11.98|11.68|11.89|11.39|10.9|10.77|10.46|10.59|10.98|10.92|11.03|10.9|9.48|9.71|9.4|9.15|8.81|9.23|9.15|9.59|9.35|8.48|8.55|8.68|9.42|9.4|9.25|8.84|9.16|9.07|8.91|9.43|8.33||9.02|8.57|9.18|9.28|9.52|9.66|9.72|9.46|9.71|9.91|9.34|10.16|10.57|10.66|10.99|11.5|11.68|12.04|12.23|11.96|11.38|11.08|11.28|10.8|10.69|10.19|11.33|11.59|11.25|11.59|11.9|12.35|12.23|12.42|12.13|12.45|12.53|12.65|12|11.79|11.58|11.23|11.56
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|112.85|114.21|114.59|114.14|112.04|118|117.4|118.76|118.46|119.42|118.61|118.31|119.14|118.49|118.35|117.85|117.7|118.31||116.69|116.24|115.4|115.55|116.74|116.88|116.32|116.54|117.67|118.42|118.19|116.27|114.95|117.14|118.36|120.41|117.42|121.83|119.04|119.06|118.24|120.23|119.23|118.67|117.68|115.9|113.46|114.86|113|112.82|113.64|112.47|111.19|110.75|112.4|111.88|111.49|111.53|112.83|113.83||111.92|110.61|111.02|112.7|113.77|110.85|109.51|108.02|110.3|109.89|110.1|109.37|108.69|112.28|110.11|108.71|106.35|104.82|103.06|102.71|100.77|103.53|105.52|106.67|101.69|101.9|104.97|104.82|105|105.25|104.82|106.75|108.72||107.68|110.26|107.9|116.36|116.65|115.18|113.97|110.64|111.1|109.75|108.29|109.03|107.54|110.32|113.06|114.45|115|115.47|116.57||120.05|121.72|121.92|122.25|119.37|121.08|121.88|120.09|116.01|113.12||114.93|114.08|112.65|112.65||114.43|113.84|113.67|115.32|115.65|115.62|114.37|114.99|114.52|116.43|117.66|118.93|119.78|118.83|121.69|118.38|118.16|118.93|116.01|115.67||116.68|118.24|116.06|113.75|115.32|115.27|115.69|111.99|108.6|106.81|108.81|109.35|109.84|108.66|109.14|104.87|104.65|106.95|102.74|103.63|102.3|104.44|105.36|107.78|107.49|106.74|107.16|107.87|108.91|109.07|109.43|108.48|109.03|108.02|106.06|106.28|103.82|105.33|103.61|103.19|105.91|105.31|106.32|105.42|104.05|104.51|107.55|106.45|110.56|112.85|110.67|111.8|110.53|108.56|107.76|107.91|105.64||108.48|109.43|112.26|110.15|106.86|109.15|109.41|108.69|108.59|108.76|107.33|107.89|108.53|109.11|109|109.61|110.12|109.46|109.19|110.36|109.77|108.25|107.01|107.54|105.74|106.05|105.33|108.32|106.45|108.45|107.34|107.8|107.96|106.2|105.15|106.47|106.18|107.87|103.44|101.6|100.19|97.89|99.05
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|61.17|60.09|59.35|58.69|57.25|58.27|60.52|60.89|61.63|62.63|61.17|62.02|62.5|61.24|62.07|62.37|62.94|63.67||63.29|64.33|63.98|61.42|61.55|60.87|59.7|61.67|63.99|65.82|64.6|61.72|59.54|62.28|62.62|63.19|62.66|61.09|61.31|61.41|58.98|59.09|58.86|58.72|57.1|59.06|57.68|57.78|56.71|58.05|58.75|58.75|58.62|58.25|59.73|58.35|56.86|56.11|56.21|55.48||56.75|56.25|57.31|55.95|57.57|56.15|53.61|55.59|58.05|58.54|56.63|58.01|57.77|59.06|57.46|56.43|56.67|55.79|56.88|52.11|50.69|51.34|50.2|51.65|48.09|52.73|54.75|52.93|53.98|51.86|51.79|50.55|51.9||52.13|52.04|51.12|51.12|50.4|48.98|47.97|45.71|45.4|44.68|43.82|43.84|43.18|46.44|47.22|47.55|47.83|47.72|47.1||47.85|47.32|46.28|47.27|46.44|43.89|43.94|43.6|40.33|39.1||40.44|40.48|40.33|40.36||39.49|40.11|39.24|39.96|39.04|41.1|40.79|42.18|40.99|42.03|42.27|42.99|42.75|41.4|41.67|40.84|39.44|39|37.4|38.13||38.35|38.93|38.26|39.28|41.33|39.94|40.02|39.72|37.24|36.5|37.32|39.16|39.71|37.06|37.98|36.9|38.76|37.34|36.88|36.99|36.35|38.29|38.06|39.77|38.89|38.73|38.37|37.86|38.09|38.35|38.14|38.2|37.59|38.03|38.34|37.54|36.55|37.2|35.63|34.11|33.03|32.11|32.39|32.8|32.87|33.11|34.58|34.44|35.79|35.95|36.54|35.84|35.87|34.2|33.13|33.66|32.73||32.27|31.85|32.41|30.74|30.33|30.39|29.77|29.14|29.66|29.17|27.57|27.19|27.5|27.2|28.4|28.73|29.24|30.15|30.3|29.63|27.48|26.96|27.66|27.56|27.24|29.39|30.61|30.97|30.11|29.87|29.82|30.94|29.69|30.22|27.55|27.72|28.89|29.15|27.52|27.99|28.84|27.99|28.86
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|15.26|15.42|14.91|14.78|14.52|14.77|15.02|15|14.87|15.28|15.11|15.48|15.63|15.88|15.97|15.99|14.91|14.81||14.53|14.88|13.9|12.81|13.06|13.33|12.49|12.11|12.14|12.15|11.84|11.55|11.33|11.58|11.71|11.82|11.74|11.61|11.41|11.63|11.54|11.26|12.43|12.49|12.27|12.22|11.94|11.73|11.45|12.11|12.23|12.24|12.24|12.2|12.38|12.51|12.51|12.73|12.92|12.7||12.17|12.25|12.46|12.15|12.3|12.32|12.14|12.21|12.85|12.83|12.49|12.69|12.49|13.2|13.37|12.81|12.91|12.57|12.65|12.27|11.93|12.17|12.55|11.98|11.7|11.76|12.27|11.62|11.7|11.58|11.43|11.48|11.54||11.45|11.45|11.76|11.93|11.56|11.51|11.37|11.2|10.86|10.83|10.53|10.72|10.79|11.19|11.29|11.52|11.53|10.86|10.02||9.83|10.17|9.78|9.78|9.3|9|9.06|8.84|8.65|8.52||8.79|8.86|8.82|8.89||8.86|8.99|8.79|8.93|8.95|9.08|9.04|9.15|8.91|9.02|9.12|9.45|9.25|9.22|9.34|9.21|9.2|9.24|9.08|9.09||9.08|9.45|8.86|8.74|8.82|8.82|8.75|8.8|8.54|8.21|8.33|8.38|8.2|7.79|7.99|7.64|7.88|7.71|7.73|7.9|7.7|7.92|8.03|8.16|8.21|7.85|7.74|7.59|7.67|7.62|7.57|7.76|7.67|7.25|7.35|7.23|6.98|7.02|6.89|6.75|6.66|6.6|6.69|6.51|6.66|6.64|6.78|6.87|7.23|7.28|7.02|7.04|7.12|7|6.91|6.97|7.03||6.9|6.82|6.95|6.83|6.82|6.94|6.91|6.82|6.94|6.98|6.66|6.84|6.87|6.89|6.98|7.04|7.03|7.11|7.23|7.09|6.86|6.93|6.96|6.86|6.69|6.61|6.74|6.92|7.01|6.93|6.88|6.98|6.84|6.68|6.66|6.8|6.86|6.74|6.36|6.06|6.1|5.84|6.09
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|69.48|69.07|69.59|69.52|68.95|69.5|70.18|71.52|71.11|71.44|70.47|71.07|72.03|72.74|73.46|73.55|73.44|72.19||72.52|72.27|71.95|71.63|71.96|71.57|70.5|69.12|69.24|70.58|70.61|69.47|68.38|70.15|71.63|72.82|72.45|71.69|71.84|71.25|70.82|74.86|74.23|74.2|73.68|73.96|73.52|73.91|72.56|72.35|72.38|72.21|72.37|72.97|73.56|70.96|70.25|71.4|71.2|71.94||70.9|70.64|71.41|70.42|71.26|70.23|69.26|67.7|68.21|67.68|68.14|67.48|66.89|68.74|67.59|68.18|69.46|69.2|68.84|67.12|66.45|67.73|68.09|67.98|65.82|66.31|67.64|67.44|67.09|67.19|66.69|67.6|69.8||71.52|70.53|70.24|68.24|67.68|68.9|66.08|66.25|66.57|66.63|66.08|66.79|66.14|67|67.86|69.32|70.06|70.2|70.38||70.22|70.53|70.2|71.09|71.09|72.58|72.55|71.07|68.5|68.81||70.82|69.57|68.37|68.97||69.64|69.35|68.46|69.81|69.83|69.33|68.92|69.4|68.26|68.55|68.93|69.64|68.4|69.39|71.28|68.83|69.65|70.55|70.13|71.43||71.87|73|71.68|71.32|71.33|70.99|71.65|72.16|70.95|69.51|70|69.8|70.33|68.37|67.95|64.62|64.99|63.32|61.6|62.27|61.81|63.65|64.52|66.5|66.52|65.82|65.89|65.77|67.14|67.42|67|66.42|67.7|69.82|81.79|81.04|78.65|79.06|77.4|75.34|76.21|76.21|75.73|74.17|72.74|71.7|72.78|72.37|75.79|77.45|76.9|77.2|77.63|77.37|76.45|75.66|73.65||74.21|73.3|74.33|73.59|72.11|72.83|70.84|71|70.55|72|71.72|71.89|71.41|72.08|73.48|73.58|73.77|74.94|73.46|71.86|72.23|70.7|70.02|69.47|69.56|70.19|72.16|73.6|71.03|71.9|71|72.53|71.53|71.2|70.75|72.09|71.71|71.19|69.16|67.63|67.26|67.28|68.28
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|97.69|97.37|98.35|97.71|95.76|96.21|98.15|98.94|97.95|98.69|98.7|100.24|102.54|102.15|103.09|101.85|102.09|104.37||103.16|104.97|105.51|104.28|104.28|103.59|104.24|103|103.92|106.34|107.95|107.36|103.72|108.74|111.96|111.56|109.63|109.01|108.7|107.73|104.98|104.92|103.78|105.11|104.88|104.9|102.53|101.99|100.64|102.51|103.22|101.3|99.98|99.91|101.02|100.69|98.44|98.36|98.55|97.78||97.15|95.82|96|94.06|93.99|90.73|88.37|87.52|90.71|91.5|91.64|91.35|89.49|90.59|89.54|89.45|89.89|87.5|86.96|85.76|82.41|83.42|85.22|86.21|83.14|83.48|87.25|87.54|86.94|87.55|85.83|85.74|86||89.84|90.42|90.12|91.77|91.57|88.53|88.71|87.29|88.96|88.32|86.25|87.37|84.37|87.73|91.44|92.57|92.15|91.85|88.52||88.32|89.3|87.85|89.43|87.54|86.68|88.53|86.05|84.73|84.8||85.72|85.81|85.19|86.4||89.07|87.77|87.78|88.67|89.63|88.89|86.26|85.43|83.07|83.23|83.94|84.52|82.93|83.07|80.98|81.78|80.18|82.89|83.5|85.01||84.86|84.68|86.11|84.46|85.11|83.32|83.39|82.61|83.8|82.33|83.05|79.7|80.06|88.14|89.13|87.79|84.94|84.58|80.87|81.88|81.41|81.81|82.08|85.47|85.27|85.91|87.63|86.92|90.26|89.81|88.5|88.28|89.13|88.69|89.33|87.6|87.18|88.81|87.52|87.67|86.52|85.25|85.82|83.14|82.06|82.39|84.5|82.34|84.32|84.77|85.21|84.08|83.77|82.61|81.95|82.55|81.4||82.56|82.98|86.41|85.74|84.08|85.41|84.86|85.67|85.52|85.42|85.21|83.14|83.68|83.95|85.63|83.06|83.33|83.01|81.09|81.02|79.81|78.43|78.44|77.58|78.43|76.5|76.99|75.95|72.29|74.26|71|71|70.52|69.15|69.02|69.17|69.07|68.38|66.71|64.3|64.83|64.15|65.12
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|32.53|32.1|32.19|32.42|31.43|32.24|33.84|34.28|33.92|34.79|34.44|34.79|35.12|35.45|35.74|35.54|34.98|34.51||34.21|34.19|33.3|33.08|33.49|33.54|33.22|33.46|33.6|34.6|34.54|34.08|32.7|33.79|34.68|34.1|33.98|33.67|32.04|30.26|30|30.6|30.13|29.82|29.83|29.42|28.67|29.58|29.09|29.97|30.05|30.29|29.76|29.62|31.26|30.68|30.26|30.45|30.41|30.54||30.16|29.6|29.33|30.11|29.4|29.12|28.59|28.65|29.98|29.87|29.49|30.26|29.76|29.93|28.83|28.79|28.62|26.06|26.48|26.47|25.62|26.74|26.96|27.2|26.17|26.8|27.93|27.07|27.34|27.51|26.99|27.68|28.08||27.62|27.22|27.46|26.62|26.59|25.86|25.68|25.86|25.62|26.58|26.29|27.73|27.17|27.62|26.51|26.47|26.46|27.03|27.14||26.56|27.12|26.45|26.53|25.75|25.28|25.49|25.53|24.28|24.34||24.99|24.78|24.8|25.04||24.8|24.74|24.55|24.82|25.01|25.16|24.75|24.62|23.73|24.33|24.26|23.98|23.96|23.57|23.71|22.96|22.49|22.36|21.99|22.27||22.32|22.37|21.26|20.59|20.85|21.32|21.48|21.27|20.51|19.81|20.36|20.76|20.42|19.41|20.13|19.24|20.01|19.59|18.75|18.64|18.64|19.73|22.84|23.22|23.18|22.76|22.98|23.2|23.49|23.62|23.41|23.16|22.97|22.59|22.32|21.74|20.91|20.8|20.52|19.99|20.35|20.04|20.47|19.64|19.27|19.58|19.87|20.1|21.22|21|21.06|20.39|20.37|20.23|20.07|20.4|20.56||21.3|21.52|21.77|21.02|21.06|21.33|21.35|21.3|21.46|21.57|20.99|21.17|21.67|21.72|21.8|21.95|21.88|22.01|22.67|22.38|22.31|21.85|22.18|21.21|21.47|21.05|20.67|21.12|20.56|21.02|20.6|20.8|20.91|21.26|20.4|21.05|21.31|21.52|20.76|20.86|21.1|20.27|21.13
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|37.52|37.18|36.49|35.78|34.96|35.15|37.06|37.6|39.48|40.85|40.14|40.7|41.38|41.26|41.73|41.87|43.34|44.21||42.72|42.59|41.32|40.68|41.57|40.87|41.22|40.72|43.63|44.18|42.29|41.97|42.75|44.8|42.74|43.97|42.07|41.54|39.22|38.71|37.71|38.4|39.35|38.69|39.05|36.54|34.74|35.9|35.88|37.33|38.14|37.83|36.31|33.73|33.67|34.04|34.37|33.98|35.01|35.36||33.76|32.93|32.68|32.1|32.96|31.11|31.61|32.2|35.01|34.99|35.42|36.11|34.99|36.96|37.42|37.47|34.46|33.86|34.43|35.02|32.7|35|35.18|34.9|33.91|35.68|37.89|37.85|38.08|37.49|34.14|34.15|32.9||31.23|30.99|31.24|32.02|32.12|31.73|29.8|29.2|28.14|28.23|26.91|27.79|25.79|27.01|28.98|30.49|30.04|30.97|31.71||30.35|31.99|30.56|30.99|30.32|31.15|31.17|30.16|28.37|27.14||26.02|26.53|24.74|24.63||24.79|24.86|24.25|24.86|24.63|24.72|24.39|24.3|23.8|24.61|24.86|24.46|24.47|24.58|25.06|24.39|24.08|23.64|23.39|23.52||23.54|23.11|21.91|21.25|21.11|20.71|21.03|21|20.14|19.52|19.53|19.82|19.79|19.12|18.82|18|18.77|18.24|17.34|17.48|16.87|17.72|17.36|18.36|18.35|17.72|17.61|17.14|17.15|17.21|16.94|16.82|16.81|17.23|16.8|16.88|15.72|16.32|15.94|15.55|15.64|15.32|15.9|15.3|15.38|14.77|15.68|15.65|17|17.03|16.78|16.41|16.36|16.27|15.77|16.14|15.72||16.02|15.56|16.27|16.18|15.61|15.65|14.9|15.01|14.46|14.56|14.36|14.7|14.94|14.41|14.1|13.78|13.79|13.97|13.96|14.38|13.96|14.56|13.97|12.95|13.1|12.92|12.94|13.3|13.23|13.56|13.12|13.32|13.62|13.38|13.43|13.58|13.47|13.53|13.5|13.02|12.97|12.89|12.82
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|33.1|32.94|32.29|31.61|31.28|32.38|32.88|32.35|32.44|32.31|31.31|31.6|32.25|31.35|31.6|31.62|32.49|33.12||33.45|35.15|34.02|32.66|32.78|32.54|32.58|33.94|34.98|36.33|35.71|33.5|32.46|35.29|35.66|35.44|34.73|34.37|35.22|35.47|33.1|33.85|34.26|34.4|33.47|34.01|33.24|32.81|31.78|32.41|32.69|32.97|32.26|32.26|32.76|32.44|31.41|30.7|30.76|30.26||29.95|29.78|30.11|28.76|29.51|28.73|27.36|27.87|30.2|30.99|30.88|31.67|31.16|32.25|30.81|29.85|30.15|28.99|28.88|27.31|25.38|25.75|25.73|25.59|24.95|25.23|25.95|24.65|24.69|24.15|23.16|22.95|23.27||23.09|23.27|22.49|21.91|22.27|22.65|22.15|21.36|20.75|20.14|20.25|20.62|19.54|21.82|22.22|22.59|22.61|22.22|21.81||22.06|22.39|22.23|23.3|22.39|21.42|21.5|21.41|19.75|19.22||20.19|20.48|20.08|20.31||20.43|20.7|20.07|20.4|20.21|20.75|20.33|20.69|20.34|20.85|21.63|21.81|21.49|21.27|21.47|21.2|20.92|21.65|20.96|21.75||21.6|26.87|26.06|24.37|24.4|23.67|24.56|24.16|22.07|21.73|22.8|23.34|23.06|21.43|21.3|20.93|20.95|20.83|19.45|19.65|19.37|20.35|20.6|21.42|21.15|18.61|19.03|19.1|19.32|19.86|19.61|19.34|19.28|19.81|19.83|19.78|18.63|19.23|18.35|17.87|17.03|16.71|17.2|16.29|16.32|16.55|16.71|16.4|16.79|16.9|17.24|16.87|17.31|16.64|16.99|17.47|17.3||17.52|17.68|18.39|17.77|17.39|17.54|17.38|17.03|17.11|15.5|14.43|14.58|14.88|14.96|15.39|15.08|14.83|15.15|15.02|14.64|14.08|13.67|13.88|13.45|13.11|13.37|13.63|14.15|13.06|12.87|12.62|13.04|12.83|12.77|12.41|12.89|13.07|12.57|11.15|11.18|11.65|11.77|12.32
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|143.04|141.87|142.36|142.01|139.54|141|141.82|143.39|142.68|144.76|142.6|142.17|142.55|143.27|143.64|142.22|141.88|142.92||142.24|142.38|141.58|140.87|139.99|139.84|139.28|138.17|140.27|140.1|140.39|138.09|136.15|140.59|142.38|143.56|141.34|139.6|137.26|137.89|137.24|138.68|137.38|141.12|141.65|141.355|139.16|139|138.2|140.55|140.6|138.55|137.61|138.67|137.85|137.65|135.63|135.32|136.52|135.93||132.51|131.85|130.73|129.97|128.37|127.55|126.78|126.16|127.58|125.71|125.45|126.43|128.28|128.11|127.46|127.72|126.89|125.23|122.52|122.42|119.86|123.82|127.01|128.27|124.02|124.34|128.45|126.03|127.65|128.01|127.6|129.51|132.48||130.7|129.43|128.12|126.12|124.14|120.33|119.27|118.94|118.87|117.36|114.86|117.47|117.31|121.41|123.52|123.83|123.78|123.98|122.69||121.01|120.88|120.79|122.02|121.23|121.98|121.56|119.48|118.56|118.8||119.66|119.52|119.38|120.73||120.21|120.24|119.14|118.18|119.49|118.63|118.33|119.19|117.21|118.94|118.6|119.45|122.85|121.3|121.34|119.24|118.48|119.8|116.76|117.05||116.37|116.46|114.66|114.49|114.29|114.3|117.33|117.51|115.63|113.75|114.82|114.18|115.27|115.19|113.27|111.26|110.62|109.89|104.02|100.73|97.57|98.61|99.42|100.84|99.04|98.39|98.79|97.72|99.12|99.03|98.49|98.81|99.07|98.82|98.13|96.92|95.15|96.54|94.93|94.68|94.86|95.01|95.38|93.55|92.68|93.46|95.14|94.26|96.33|98.2|98.39|99.98|99.7|100.05|99.4|101.14|99.36||101.73|101.31|105.81|103.995|103.61|103.76|102.57|104.67|103.64|103.64|102.43|102.94|103.99|104.22|104.48|104.275|104.62|103.28|101.5|102.11|101.89|102.33|102.36|99.935|99.97|98.59|100.01|98.78|99.36|100.29|96.74|100.2|101.35|99.81|100.2|100.42|101.04|99.45|97.84|96.49|97.09|96.92|98.18
00276|39135|/equities/gartner|SnP500/R1000GROWTH|238.27|238.27|239.76|238.87|233|233.87|233.75|234.8|229.62|232.99|230.98|230.29|232.11|231.1|234.41|233.04|234|233.01||231.84|233.11|232.15|231.73|232.71|231.95|231.87|227.13|225.54|228.7|231.1|229.6|223.01|225.31|231.16|234|231.43|230.94|225.49|197.41|195.88|198|197.47|198.13|197.63|199.42|195.6|193.42|191.43|191.94|191.98|190.6|188.61|189.07|188.45|188.19|186.6|187.1|189.28|189.89||187.27|182.55|181.73|181.69|185.84|181.8|181.1|181.62|183.04|182.85|183.1|184.5|187.41|185.72|186.82|186.23|184.03|183.61|186.6|183.47|177.77|182.63|183.27|184.19|179.04|177.86|183.16|182.92|184.48|183.95|180.79|178.24|178.77||182.93|181.53|180.64|183.72|168.11|164.5|163.07|159.45|155.55|154.01|151.91|157.19|151.58|157.09|159.52|160.41|161.36|161.58|159.44||160.41|162.88|165.23|168.58|167.18|169.1|166.2|163.79|159.71|158.07||160.19|158.55|158.38|159.21||158.63|157.04|156.43|156.5|157.94|157.05|157.31|157.81|154.59|154.77|156.01|154.58|153.62|155.54|154.92|152.7|154.1|153.95|152|152.55||153.87|154.68|152.61|152.56|152.27|154.02|158.71|159.02|157.98|153|156.8|157.44|155.85|147.98|146.25|142.26|140.8|125.02|120.1|118.28|117.45|121.94|124.03|128.13|127.52|127.88|125.44|124.34|130.07|129.59|124.77|128|126.81|126.4|126.83|125.62|124.21|125.98|125.34|125.72|124.95|125.23|126.53|125.65|123.06|124|126.71|126.41|131.13|132.32|132.97|134.19|132.56|126.64|127.92|131.28|128.6||131.18|131.58|134|130.06|129.82|131.48|130.72|131.51|132.06|131.65|128.14|127.76|127.62|127.64|128.02|129.49|131.13|130.79|131.58|132.63|131.54|130.66|129.39|126.3|125.66|124.64|125.6|126.74|123.85|125.37|124.69|125.87|124.67|123.38|123.37|123.09|124.51|126.74|119.89|119.51|118.94|118.16|121.84
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|188.11|186.81|189.58|190.78|185.15|187.68|190.08|192.45|190.84|191.49|191.48|191.87|192.72|191.77|193.57|190.81|191.54|189.54||189.91|190.67|189.02|188.91|189.6|189.88|189.06|188.52|189.35|191.65|191.94|191.29|186.88|191.54|194.6|194.82|192.68|190.68|191.99|191.69|190.23|190.71|185.26|185.89|185.19|186.48|184.5|185.85|184.07|184.79|184.47|183.93|183.48|182.28|184.94|183|184.11|184.79|185.11|185.59||180.83|181.56|182.1|183.3|181.54|180.06|176.42|174.87|176.56|177.62|179.24|177.52|175.32|176.71|176.29|172.67|172.42|168.74|172.69|170.52|165.77|167.95|167.68|167.06|163.47|166.2|168.06|167.35|166.42|164.78|163.23|164.49|163.32||164.83|163.45|163.13|162.14|159.64|158.82|157.53|153.08|149.82|147.67|146.68|150.43|152.73|150.33|153.16|152.77|151.06|154.03|153.13||153.17|154.09|152.63|153.5|151.78|150.77|151.72|149.74|146.01|145.94||148.82|148.3|147.55|148.72||149.01|148.15|146.5|149.67|152.67|151.59|153.4|154.6|153.34|151.33|150.37|154.14|153.57|153|156.04|153.88|153.35|151.76|149.35|152.06||152.04|153.67|150.02|148.36|149.99|153.5|151.47|152.93|151.15|147.5|150.29|151.31|147.13|139.32|139.15|139.09|138.2|136.09|131.33|131.32|132.43|134.87|138.51|140.7|139.42|136.61|138.46|138.68|142.24|140.81|142.89|143.24|144.73|143.66|145.04|144.87|142.31|142.73|140.49|138.22|138.43|138.55|140.92|138.21|136.9|136.51|139.45|138.33|142.99|144.59|146.78|145.14|147.47|145.36|142.58|146.17|146.96||151.7|151.94|153.92|150.19|149.35|152.27|152.44|150.47|151.47|153.3|149.81|150.94|152.49|153.03|153.72|156.46|154.95|156.41|158.85|156.56|152.97|149.14|149.19|147.24|147.72|146.74|148.86|149.44|148.57|147.98|150.15|151.01|151.53|147.81|145.45|148.91|148.51|145.79|143.36|142.82|141.97|138.02|143.9
00278|8193|/equities/general-electric|SnP500/R1000VALUE|105.2|103.6|104.24|105.52|102.24|104|107.52|108.32|107.76|109.52|109.04|109.84|111.2|111.28|111.68|112.72|112.72|113.2||112.48|114.8|107.2|104.96|105.44|105.84|104.48|104.72|103.76|105.2|106.08|103.76|102.56|104.72|106.8|106.4|105.68|105.68|104.96|107.6|104.96|105.68|105.6|107.92|108.56|108.4|107.28|106.8|104.48|107.68|107.12|108.4|109.44|107.52|108.72|108.8|107.6|107.12|107.2|107.68||106.24|105.04|106.4|103.6|103.92|102.8|100|101.28|105.04|105.76|106|108.88|105.2|106.8|100.64|98.16|106|112|113.36|108.8|108.56|107.52|103.84|104.88|100.32|102.08|104.96|100.72|100|96.16|93.04|94.88|95.76||93.84|91.68|91.2|92.32|92.88|91.2|91.6|89.6|89.92|85.92|85.44|88.72|91.04|90.32|87.92|88.88|88.56|91.12|91.44||90.64|93.28|92.56|94.24|91.6|90.72|90.16|90.88|86.16|83.76||86.4|85.68|84.48|85.12||85.2|86.88|84.88|86.16|86.48|87.04|87.44|88.88|86.64|89.28|90.56|91.12|87.68|86.88|87.04|84.8|83.44|81.2|81.44|83.2||84|83.6|80.56|78.08|77.28|77.84|77.44|76.56|74|70.08|71.12|71.84|69.76|64.72|63.92|62.8|62.8|60.16|59.36|58.96|59.36|56.8|59.04|61.04|61.76|58.56|58.72|58.32|58.32|54.96|54.56|53.76|54.64|54.72|53.2|50.48|49.36|51.28|51.12|49.92|49.84|48.96|49.6|48.88|48.48|48.88|50|50.8|55.04|56.4|54|48.8|49.2|47.6|48|49.28|49.12||51.36|50.56|51.52|49.52|50.72|52.88|51.84|51.84|52.72|53.04|50.48|50.16|51.04|51.52|51.76|53.28|52.8|53.76|53.84|53.36|51.2|50.64|51.2|49.12|48.88|48.56|50.08|52.72|55.12|53.68|54.88|56.32|56.48|56.32|54.96|56.56|56.4|57.12|55.04|53.6|53.52|52.64|54.88
00279|263|/equities/general-mills|SnP500/R1000VALUE|59.15|59.21|60.21|60.14|59.76|61.1|61.15|62.14|62.65|62.52|62.57|62.12|63.19|63.72|64.03|63.8|63.49|62.66||62.86|62.28|62.83|62.85|63.05|63.13|62.9|62.6|62.93|62.79|63.4|63.98|62.96|63.11|63.83|63.05|63.64|61.83|61.8|61.6|60.86|61.43|60.8|60.54|60.54|61.26|62.03|62.76|62.3|61.3|61.3|60.55|60.61|60.68|60.97|60.13|60.95|61.39|61.74|61.53||60.92|61.32|61.79|62.49|60.97|59.53|58.62|61.19|61.45|60.07|59.9|59.39|59.38|59.02|58.75|58.13|58.56|57.4|57.76|56.78|55.29|54.89|55.07|54.74|55.01|55.84|56.2|56.82|56.17|56.5|58.02|56.81|56.29||57.12|56.91|58.09|57.67|57.7|57.4|56.9|56.82|57.62|57.55|58.1|59.36|60.4|59.13|57.9|55.97|55.29|55.34|55.67||56.24|55.75|55.39|54.37|55.57|56.4|57.95|58.94|59.09|59.03||58.8|58.56|59.15|59.35||59.13|58.99|58.6|58.99|59.4|59.7|58.92|59.03|59.35|59.32|58.87|59.33|60.4|59.74|60.44|60.44|60.22|61.31|60.82|60.13||60|60.57|61.02|61.36|62|61.13|61.28|61.21|60.97|60.49|59.89|58.92|58.36|61.07|60.56|60.47|60.89|59.73|59.12|59.22|59.52|61.12|60.98|61.78|61.31|60.97|61.12|61.29|62.37|62.7|62.09|62.72|62.35|61.87|61.39|61.59|61.23|62.68|62.52|62.57|61.68|59.86|59.9|59.67|58.7|57.72|57.99|57.87|57.32|57.58|58.75|59.02|58.76|58.54|58.49|59.98|59.52||63.15|62.97|64.5|63.12|63.95|63.39|64.71|64.25|63.9|64.13|64.02|64.21|64.46|64.63|64.28|63.27|62.97|63.06|62.14|63.75|64.35|64.18|64.42|65.74|64.6|63.27|63.48|64.37|64.54|64.08|64.23|64.99|64.72|64.5|63.64|64.64|64.69|64.6|65.17|63.56|63.55|62.55|62.94
00280|239|/equities/gen-motors|SnP500/R1000VALUE|60.04|60.12|59.24|59.3|58.76|60.08|61.76|60.81|60.79|61.49|61.34|62.77|63.92|63.23|63.37|63.46|59.65|59.65||59.31|59.77|58.08|56.76|56.6|56.72|55.51|55.53|55.89|56.04|56|54.6|53.76|55.73|57.41|58.99|58.72|57.58|55.34|57.15|57.22|56.57|58.55|58.97|58.21|57.53|56.66|57.49|55.77|57.88|58.71|58.61|58.48|58.49|59.66|60.16|60.09|60.83|61.94|61.04||57.8|57.46|58.51|55.94|56.52|56.6|55.81|56.16|58.1|59.82|59.27|60.05|57.12|57.94|59.26|56.33|56.83|54.65|54.98|53.75|51.83|52.67|54.11|52.54|51.33|50.6|52.9|51.11|51.98|52.57|52.16|52.89|53.46||53.6|53.5|54.88|56.06|56.88|54.41|54.13|54.25|52.72|51.51|50.68|51.04|49.34|52.04|53.39|55.4|55.08|55.86|54.84||49.97|51.53|48.73|47.82|45.01|43.06|43.32|42.98|41.66|40.51||41.64|41.84|41.57|41.66||41.58|42.45|40.9|41.21|41.01|42.03|41.42|41.66|41.62|41.92|42.87|44.43|43.8|44.31|44.4|44.09|44.58|44.68|43.84|45.06||45.46|46.46|44.77|43.04|42.82|42.72|41.98|42.13|41.19|39.32|40.56|41.08|38.96|37.47|37.14|35.24|35.35|34.55|34.53|34.89|34.09|34.89|35.82|36.83|37.41|35.77|35.6|33.35|33.45|32.59|31.67|31.87|32.21|32.16|32.21|31.62|30.4|30.96|30.46|30.38|29.59|28.74|29.44|29|29.11|29.34|29.44|30|31.5|31.92|31.79|31.58|31.18|30.46|30.17|31.95|32.38||30|29.48|30.96|29.79|29.63|30.02|29.69|29.48|29.69|30.31|28.56|28.83|29.22|29.84|30.01|27.86|27.55|28.03|28.52|27.98|26.72|26.62|26.33|25.8|25.64|24.89|25.2|25.89|26.33|25.7|26.25|26.76|26.3|26.15|26.01|26.45|26.85|26.88|25.64|24.86|24.39|23.42|24.94
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|126.16|125.32|124.95|124.42|121.12|122.88|125.85|127.27|127.61|129.03|127.71|128.39|129.42|127.87|129.95|129.16|130.82|132.09||131.12|130.46|130.85|129.98|131.4|131.43|130.81|129.64|131.18|132.35|131.96|130.95|127.47|131.24|133.6|133.46|132.38|131.65|130.26|127.25|124.97|125.74|124.69|123.16|122.21|122.33|119.36|121.24|119.25|119.4|120.02|118.45|117.66|115.99|117.75|116.89|115.72|116.68|117.47|117.23||116.62|115.59|117.57|117.16|118.55|117.03|114.81|114.78|115.33|117.31|115.94|114.62|114.45|115.98|114.59|113.57|115.16|113.49|116.87|112.75|107.59|110.28|109.19|108.31|105.35|105.39|106.31|104.85|104.57|102.36|101.08|98.94|101.92||99.32|100.53|103.11|103.66|103.58|101.65|100.41|98.42|97.47|94.69|93.88|96.95|98.8|101.5|101.2|101.64|102.22|100.01|99.55||102.15|104.95|105.89|108.3|105.11|103.34|103.74|103.31|99.35|98.44||100.43|99.61|98.79|100.04||99.36|99.4|98.64|97.36|97.53|96.95|96.5|96.59|95.82|97.06|97.04|97.95|96.65|98.25|98.25|97.26|96.98|101.67|98.37|98.36||98.95|101.16|97.12|96.96|98|98.65|98.48|99.57|99.03|95.93|97.64|99.82|98.49|94.67|96.22|94.81|98.15|93.52|90.43|90.31|89.69|93.87|95.43|98.78|96.78|102.02|101.85|100.61|100.92|101.28|100.93|99.9|100.23|100.39|101.15|98.75|96.52|97.4|95.85|94.97|95.17|94.74|95.74|94.1|93.94|94.67|96.43|96.55|102.06|101.83|101.36|101.84|103.02|100.56|98.77|99.67|97.56||97.47|96.84|99.29|95.66|94.44|94.88|93.65|94.37|94.5|94.99|93.28|92.22|93.04|93.56|94.22|94.56|94.36|96.87|95.27|94.07|92.75|92.23|92.43|91.19|90.86|90.15|90.48|91.65|89.2|89.43|88.64|88.46|89.1|87.63|87.03|87.86|88.64|88.26|86.17|85.13|85.58|84.45|86.14
00282|39277|/equities/global-payments|SnP500/R1000VALUE|191.51|190.79|193.56|193.68|190.83|193.27|191.95|194.35|192.21|193.5|191.67|191.95|191.5|191.2|194.2|193.43|196|193.67||193.71|193.21|192.81|195.11|195.25|193.6|195.46|194.77|195.56|196.81|198.93|196.68|194.93|195.06|195.31|201.41|200.88|200.25|205.5|212.47|214.63|219.24|217.87|216.5|218.36|216.92|216.18|215.17|213.03|215.9|217.8|217.64|213.39|213.65|214.46|213.3|212.81|209.68|208.28|209.91||207.97|201.58|204.39|205.51|209.17|205.07|201.67|200.81|203.87|205.47|206|212.47|215.43|215.55|215.06|209.86|209.56|205.17|203.33|198.29|194.54|200.79|202.1|202.18|197.99|199.39|204.27|197.9|196.06|194.18|193.72|192.85|196.7||197.18|199.64|202.23|203.28|200.33|198.27|197.88|194.01|190.77|182.91|176.52|182.25|177.58|186.34|185.08|187.52|189.26|190.74|187.75||191.38|194|199.05|200.54|201.27|206.32|208.12|207.33|205.36|207.22||215.42|210.14|209.77|208.98||205.55|200.26|197.83|200.42|196.33|195.42|194.67|193.57|191.88|192.06|194.17|195.66|198.58|199.23|200.07|195.75|195.38|195.98|195.19|197.03||197.01|198.83|192.15|190.7|190.55|187.92|189.83|189.94|188.41|184.43|189.28|193.47|193.66|173.88|174.24|170.86|165.9|160.36|157.74|156.17|159.1|164.76|168.8|176.99|175.92|174|174.3|171.97|177.06|176.02|177.19|180.03|183.14|183.78|181.55|176.81|174.92|176.52|178.43|179.24|177.58|177.5|178.56|175|172.43|174.78|179.86|175.56|179.2|181.48|175.79|173.15|170.19|166.27|168.19|169.15|167.09||172.56|177.24|184.85|179.67|176.62|177.27|174.63|175.18|173.89|172.32|168.18|167.76|169.45|170.1|172.27|172.5|173.4|173|170.93|170.26|174.83|176.5|174.34|174.23|179.04|178.02|176.08|177.36|171.87|174.29|172.63|174.99|177.8|174.05|174.1|171.88|166.55|169.22|163.05|160.77|164.54|164.16|168.42
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|96.3|95.05|95.05|95.7|92.25|98.11|103.06|104.16|102.97|104.16|103.55|104.82|106.38|106.47|106.49|106.32|106.09|105.98||105.42|105.19|103.99|103.69|105.34|105.47|104.69|105.04|105.18|105.79|106.43|105.1|102.12|103.91|105.86|105.99|106.28|105.23|103.96|103.33|102.49|103.43|102.31|102.7|102.47|103.08|102.11|105.37|103.32|104.27|104.41|102.1|101.76|100.64|100.8|99.41|97.98|98.89|98.92|98.69||98.69|96.63|98.32|97.32|98.46|98.14|96.65|96.25|98.17|98.96|100.04|100.51|99.63|101.18|101.39|99.85|101.14|99.05|99.47|97.32|94.51|96.32|96.06|95.12|93.4|96.23|98.32|96.17|96.54|95.3|93.58|94.68|93.78||94.02|92.71|92.36|92.75|94.1|93.66|93.03|90.84|92.58|91.33|90.39|92.76|90.2|93.11|93.5|94.34|95.71|96.52|96.88||96.08|96.58|95.91|95.65|95.36|96.44|96.97|97.47|92.33|92.4||94.96|93.21|92.16|93.29||92.87|92.9|91.75|92.25|92.81|93.43|93.53|93.71|91.77|93.7|94.88|94.36|94.55|94.88|96.46|94.95|95.13|94.44|93.1|96.02||96.65|97.52|94.63|93.29|93.35|92.46|93.79|94.26|92.04|89.35|91.99|92.77|91.47|84.7|86.3|83.75|85.15|83.25|81.09|79.77|78.79|81.35|83.83|86.14|86.48|84.13|83.45|82.68|83.24|82.87|81.52|81.32|82.44|81.79|82.97|82.14|81.06|82.17|80.79|80.52|79.9|79.01|79.85|78.47|77.78|77.41|79.47|79.29|82.46|83.4|83.81|83.39|83.23|81.47|80.07|81.6|81.52||83.89|81.85|82.98|82.03|82.48|84.82|85.09|84.16|84.31|84.49|80.73|81.16|82.61|82.66|83.41|85.48|84.98|85.54|85.76|84.79|82.68|80.33|80.3|78.68|79.55|79.6|79.74|80.74|78.39|79.57|80.37|80.32|75.68|75.21|74.14|75.32|75.97|75.31|73.38|72.52|72.32|70.19|72.2
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|17.58|17.31|17.15|17.29|16.77|17.52|18.36|18.97|18.28|18.75|18.13|18.49|19|19.39|20.46|20.49|20.26|20.42||19.83|19.79|19.05|18.7|19.04|19.4|18.83|18.97|19.61|20.38|19.96|19.37|18.57|18.99|19.14|19.67|19.54|19.23|18.28|17.74|17.21|17.74|18.08|17.95|17.92|18.275|17.65|17.85|17.275|17.92|17.73|17.9|17.74|17.59|17.85|17.92|17.89|17.72|17.93|17.69||17.36|17.57|17.6|16.98|17.12|16.87|16.31|16.56|17.09|17.22|17.47|17.9|17.28|17.72|18.17|17.97|18.08|18.05|18.55|18.26|18.21|18.79|18.1|17.35|16.81|16.51|16.9|17.01|16.82|13.895|13.675|14.12|14.2||14.07|14.31|13.99|13.49|12.73|12.56|11.76|11.59|11.27|10.9|10.55|10.69|10.51|11.03|11.17|11.45|11.58|11.43|11.33||11.49|11.85|11.66|11.97|11.42|11.46|10.74|10.78|10.64|10.17||10.91|10.63|10.31|10.31||10.36|10.48|10.01|10.29|10.44|10.78|10.7|10.9|10.5|10.4|10.63|10.75|10.82|10.72|11.09|10.51|10.4|10.72|10.42|10.95||11.02|11.38|10.69|10.355|10.76|10.65|10.6|10.46|9.99|9.67|9.81|10.45|9.61|8.76|9.28|8.84|9.1|8.625|8.28|9.93|9.53|9.99|10.35|11|10.46|9.95|9.84|9.72|9.77|9.78|9.58|9.62|9.7|9.62|9.62|9.53|8.85|8.86|8.355|8.32|7.67|7.63|7.73|7.42|7.46|7.64|7.73|8.02|8.59|8.96|9.27|9.62|9.77|9.45|9.42|9.5|9.54||9.59|9.57|9.82|9.67|9.595|9.855|9.7|9.8|9.65|9.85|9.445|9.46|9.5|9.73|10|9.89|9.92|9.84|10.09|9.86|9.46|9.26|9.28|8.93|8.8|9.01|9.71|10.22|10.02|10.13|9.69|9.66|9.58|9.7|9.645|9.64|9.77|10.04|9.31|9.04|9.26|8.55|8.83
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|24.21|24.42|24.26|24.18|23.56|23.25|23.62|25.26|25.52|26.19|25.74|25.81|25.76|25.11|25.29|24.97|24.59|24.61||24.82|24.76|24.77|24.58|24.4|25.72|24.49|24.93|24.81|24.96|24.55|24.4|23.32|23.66|23.85|23.46|23.3|22.85|22.68|22.33|22.26|22.34|22.4|22.31|22.08|22.19|22.08|22.2|21.93|21.86|22.09|21.96|22.12|22.4|22.68|22.84|22.52|22.79|22.56|22.45||22.29|21.8|21.79|21.17|20.87|20.55|19.82|19.85|20.35|21.38|20.96|20.77|20.67|20.86|21.17|20.77|20.6|19.76|20.12|19.91|19.58|19.74|19.67|19.87|19.23|19.05|19.53|19.62|19.45|19.22|19.48|19.36|19.71||19.6|19.31|19.71|19.27|19.03|18.98|18.65|18.55|18.54|18.16|17.23|17.58|18.58|18.44|16.89|16.68|16.67|16.88|16.41||16.5|16.12|16.44|16.36|16.13|15.91|15.91|16.16|15.83|15.66||15.86|15.51|15.66|15.81||15.47|15.57|15.16|15.2|15.5|15.82|15.93|16.11|15.74|15.91|15.96|16.38|16.3|17.7|18.19|18.14|18.46|18.7|18.8|19||18.67|19.18|18.33|17.93|18.07|18.43|18.28|17.62|17.46|17.2|17.88|18.04|18.34|17.5|17.85|17.22|17.58|17.06|17.26|17.78|17.05|17.96|18.38|18.4|18.68|18.15|17.96|17.67|17.44|17.47|17.46|17.56|17.68|17.41|17.73|17.24|16.8|16.64|16.49|16.66|16.29|16.2|15.81|15.29|14.92|14.48|14.2|14.18|13.9|14.99|14.89|14.7|14.72|14.99|14.71|15.33|15.42||15.15|15.04|14.79|14.63|14.5|14.89|14.76|14.26|14.72|14.87|14.62|14.34|14.75|14.92|15.14|15.11|14.88|15.14|15.49|15.45|15.35|14.8|14.17|13.9|14.04|14.5|14.85|14.94|14.79|14.82|14.65|14.55|14.36|14.37|14.14|14.74|14.95|15.26|13.61|14.09|13.96|13.15|13.93
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|23.8|23.51|23.49|23.35|21.99|22.72|24.1|24.19|23.6|24.03|23.91|24.26|24.41|24.3|24.72|24.7|24.35|23.34||22.45|22.52|22.28|21.94|22.51|22.46|22.38|22.54|23.29|23.78|23.06|22.37|22.63|22.61|22.74|22.95|22.17|22|20.96|20.66|19.56|20.36|20.14|19.32|19.43|19.06|19.22|19.1|19.81|20.67|20.69|21.08|21.66|20.68|21.02|21.07|21.35|21.42|21.26|21.32||21.92|21.46|21.5|21.24|21.79|21.2|21.3|20.81|21.54|21.79|22.17|23.35|22.87|23.97|24.02|23.84|24.14|23.47|24.36|23.84|22.08|22.28|22.28|23.01|21.83|22.03|22.27|20.94|21.13|20.2|19.57|20.55|20.6||20.17|19.43|20.26|19.79|20.04|18.98|19.11|18.81|18.02|17.86|17.63|18.27|17.28|18.2|18.63|19.24|19.41|20.08|20.54||20.74|21.76|21.57|22.13|20.57|20.12|20.35|20.82|20.41|18.83||18.9|19.12|18.64|18.89||19.21|19.48|19.12|19.35|19.68|20.08|20.14|20.07|18.96|19.83|19.99|19.51|19.76|18.97|19.43|18.02|17.61|17.08|16.59|17.56||17.86|17.91|17.32|15.9|16|15.39|15.81|15.46|14.33|13.92|14.18|14.38|14.38|12.28|12.57|12.71|12.99|12.8|12.06|11.62|11.42|12.51|12.79|13.31|13.04|12.67|12.74|12.17|12.25|13.07|12.72|12.54|12.73|12.58|12.81|11.93|11.85|11.93|11.31|11.17|12.05|12.07|12.76|12.37|12.52|12.65|13.33|13.22|14.45|14.82|15.07|14.44|14.33|14.27|14.28|15.06|14.81||15.99|16.12|16.25|16.23|16.18|16.27|16.02|15.81|16.15|16.29|15.74|16.01|16.49|16.45|16.65|16.63|16.65|16.71|16.14|15.61|14.89|14.82|15.32|15.11|14.53|14.33|14.67|15.07|14.65|14.9|14.71|14.75|14.18|14.32|13.41|13.08|13.09|13|12.48|11.79|12.06|11.78|12.47
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|18.68|18.51|18.61|18.56|18.26|18.59|19.1|19.25|19.09|19.53|19.06|19.3|19.76|19.46|19.36|19.5|19.53|19.88||19.54|19.76|19.45|19.09|19.14|19.29|19.36|19.39|19.71|19.88|19.18|18.75|18.76|19.28|21.9|22.37|21.9|21.9|21.5|21.29|21.06|21.12|21.1|21.16|20.86|20.93|20.64|20.59|19.76|20.09|20.26|20.04|20.08|20.05|20.55|20.36|19.93|19.92|19.94|19.88||19.37|19.67|20|19.7|20.55|20.05|19.24|19.24|20.46|20.8|20.38|20.22|20.44|20.61|20.48|20.14|19.86|19.79|20.88|19.21|18.45|18.78|18.29|18.13|17.69|17.76|18.25|18|18.17|17.86|17.92|17.87|18.02||18.51|18.47|18.73|19.96|15.98|15.87|15.77|15.28|15.23|15.25|15.29|15.4|16.04|15.62|15.5|15.58|15.6|15.53|15.42||15.72|15.8|15.64|16|15.32|15.36|15.47|15.28|14.4|14.45||14.58|14.67|14.44|14.61||14.59|14.73|14.07|14.42|14.43|14.17|13.97|14.14|13.76|13.96|14.01|14.17|14.01|13.95|14.09|14.39|14.06|14.14|14.2|14.43||14.5|14.82|14.01|13.63|13.56|13.41|13.53|13.32|12.95|12.45|12.92|12.98|12.81|12.85|13.33|16.37|16.82|16.59|16.07|16.51|16.52|17.5|17.47|17.58|17.62|17.26|17.11|16.73|17.2|17.34|17.02|17.02|17.27|17.21|16.97|16.8|16.61|16.74|16.15|15.95|15.75|15.44|15.79|15.51|15.58|16|15.64|15.29|15.67|15.8|16.21|15.71|15.78|15.39|15.28|15.38|15.52||15.41|15.51|15.92|15.54|15.29|15.72|15.73|15.57|16.01|16.04|15.68|15.65|15.78|15.76|15.84|15.77|15.6|15.97|15.95|15.78|15.04|14.27|14.74|14.26|14.32|14.13|14.26|14.64|14.21|14.16|13.97|14.08|14.05|13.88|13.98|14.02|14.26|14.34|12.55|11.46|11.43|10.77|11.37
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|47.09|45.61|46.04|45.95|43.77|44.64|46.42|47.63|47.02|47.4|46.55|47.62|47.99|47.17|48.05|48.98|48.62|48.43||48.47|48.3|47.97|46.59|47.53|48.06|48.28|48.96|50.19|51.96|47.69|46.25|45.08|47.29|48.02|49.71|48.96|49.29|47.89|48.68|48.37|49.07|49.92|49.21|48.22|48.01|48.07|47.48|46.19|44.29|40.38|40.44|40.72|41|41.95|42.05|40.59|40.53|40.95|40.75||39.96|40.1|37.53|36.54|36.4|35.4|33.46|33.96|35.27|35.25|36.1|36.9|36.72|37.83|38.71|36.9|36.19|36.14|36.84|34.97|35.12|36.53|36.04|36.13|35.67|35.5|37.44|36.01|35.51|35.97|35.08|34.99|36.01||36.36|35.61|35.59|36.39|35.44|33.69|32.06|33.01|33.26|40.15|40.09|41.07|41.64|41.28|39.94|41.35|41.94|42.57|42.04||40.62|40.8|39.68|39.62|38.83|38.67|38.5|38.23|36.43|36.15||36.7|37.01|36.46|37.1||37.11|37.55|36.33|35.59|35.72|36.39|36.65|36.95|36.26|38.06|39.12|39.77|39.36|39.32|39.6|39.5|39.7|40.52|40.29|40.89||40.99|41.43|39.78|37.17|36.91|36|36.16|35.98|35.1|33.57|34.31|34.7|33.14|33.6|33.81|32.81|33.33|33.04|32.88|33.87|33.86|35.4|29|30.07|29.5|29.18|28.96|28.2|28.57|28.39|27.92|28.19|28.66|28.02|28.98|27.56|26.77|26.98|25.81|25.16|24.54|23.61|23.91|22.78|23.1|23.28|23.96|24.28|25.24|25.77|26.44|27.28|28.02|27.76|28.24|28.84|28.06||27.65|28.35|29.24|28.05|27.71|28.45|28.15|28.07|28.26|28.85|27.61|27.85|28.19|27.99|28.22|27.96|28.21|27.18|27.88|27.24|26.21|25.96|26.63|25.9|26.28|26.03|26.62|28.24|29.06|29.28|29.07|29.07|28.63|28.19|28|28.63|29.68|28.87|27.36|25.92|26.4|25.75|25.59
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|62.21|61.82|61.87|62.15|60.85|62.86|64.6|64.77|64.71|65.12|64.88|66|65.89|65.17|65.79|65.62|65.51|65.49||65.35|65.76|64.94|64.58|65.24|65.41|65.68|65.93|65.43|66.15|66.07|64.82|63.38|63.99|65.89|66.65|66.89|66.7|66.81|66.05|65.96|66.65|67.6|69.5|68.69|68.33|66.66|67.45|65.73|66.73|66.25|66.89|66.11|66.61|66.52|66.79|66.56|68.15|67.8|68.3||68.28|66.79|67.71|65.96|67.7|69.17|67.05|67.3|67.29|67.68|68.15|57.41|56.7|57.5|55.45|54.41|54.71|54.41|54.79|53.62|52.05|52.42|51.6|51.96|50.69|51.89|53.15|51.87|51.03|49.86|49.42|50.1|48.8||49.61|50.36|50.55|50.24|50.31|50.44|50.94|49.43|49.27|48.34|48.02|48.99|48.01|49.91|50.7|50.37|51.02|52.49|52.66||51.67|52.37|51.9|51.86|50.25|49.89|50.4|50.86|47.97|48.29||48.98|47.94|47.53|48.2||48.41|48.27|47.64|47.5|47.65|46.78|46.29|45.75|45.54|46.24|47.4|47.57|46.2|45.54|46.49|45.84|45.46|45.43|44.2|45.83||46.58|47.53|46.34|45.77|46.24|45.88|46.43|46.34|45.21|44.73|45.21|45.82|44.87|39.4|39.94|38.21|39.52|39.34|38.52|38.69|37.35|37.56|39|40.61|39.97|40.4|38.39|37.19|37.7|37.83|37.42|37.74|39.04|38.61|39.33|37.95|37.91|39.23|37.56|36.77|36.86|36.53|36.88|35.8|35.41|35.29|35.84|36.24|37.25|37.65|38.14|37.48|38.89|38.64|38.9|39.48|39.55||40.94|41.03|41.56|41.04|40.45|41.51|41.49|40.46|41.52|41.35|39.85|40.29|40.79|41.28|41.83|42.81|42.46|42.8|43.82|43.66|42.8|41.58|42.03|40.57|42|42.32|40.5|41.44|40.45|40.84|41.48|42.4|42.12|41.64|41.09|41.95|42.31|40.41|38.74|37.6|37.41|35.81|37.65
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|93.18|92.71|92.87|92.16|91.03|91.84|94|95.12|95.5|97.47|96.22|95.4|96.37|94.75|95.24|95.57|95.46|96.29||95.97|95.92|94.83|94.04|94.12|94.06|94.8|93.84|94.98|96.08|96.3|96.31|94.76|98.21|99.39|99.15|99.43|99.38|98.2|99.36|99.45|99.09|98|98.35|97.02|97.15|98.48|97.69|96.73|98.01|98|99.01|99.99|98.84|97.11|95.24|96.21|97.19|95.77|95.55||95.46|96.12|96.88|97.9|98.5|98.35|95.63|96.75|96.85|95.93|95.53|94.97|97.41|97.41|94.89|94.88|96.76|95.82|97.29|94.79|92.24|93.03|95.29|95.06|93.71|91.84|90.91|91.38|91.76|90|91.43|90.88|89.43||91.48|90.65|92.29|90.74|93.15|97.28|96.87|96.5|95.49|94.36|93.82|95.14|93.29|95.19|95.83|97.48|97|94.74|96.29||97.2|99.21|99.25|99.12|96.85|97.26|94.79|94.49|93.18|91.96||93.54|94|93.38|93.34||93.15|92.75|92.38|93.6|93.81|93.21|94.76|92.25|90.11|89|88.68|88.76|89.72|89.57|91.07|92.66|93.93|96.19|93.03|92.32||92.14|92.1|92.62|93.02|91.75|92.08|91.89|90.89|87.72|84.22|86.53|85.65|85.4|84.34|84.1|82.38|84.71|82.4|82.72|83.87|84.04|85.1|83.4|92|89.82|86.95|86.66|86.55|87.6|86.81|85.85|86.89|87.74|89.16|87.96|84.93|83.05|83.09|82.97|82.95|82.72|81.24|78.25|76.97|76.16|76.88|75.45|76.07|79.91|80.41|78.51|77.41|77.18|78.65|78.57|78.37|78.09||79.055|80.01|82.56|81.9|78.94|80.94|80.68|79.45|79.38|79.94|76.82|77.45|78.59|78.65|78.39|79.63|78.94|79.82|78.72|78.97|76.75|76.89|77.36|74.86|74.87|72.76|73.3|74.03|72.41|71.84|77.59|79.8|79.15|78.83|78|77.49|77.51|78.33|74.62|73.61|74.18|71.5|73.26
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|204.43|206.15|209.84|208.09|201.36|207.21|206.76|209.56|207.86|211.69|210.1|208.31|209.84|211.87|213.77|213.26|210.63|215.87||214.79|213.69|211.83|210.21|206.12|206.38|206.21|203.67|205.45|209.5|211.5|207.47|204.11|206.76|211.89|210.52|209.33|207.84|206.34|204.51|201.06|201.94|198.49|198.96|200.56|202.5|201.51|197.53|192.94|194.89|196.93|193.49|190.95|188.58|191.66|190.88|188.04|186.77|186.38|188||186.15|188.34|188.54|187.19|191.07|187.35|184.59|183.66|188.18|188.6|188.03|185.5|185.52|191.82|189.43|185.23|185.37|184.33|189.21|183.71|176.34|175.58|178.18|175.46|172.03|175.03|175.43|175.07|174.82|177.37|174.61|176.44|174||173.51|175.55|174.79|175.42|178.94|176.79|179.3|173.12|165.85|166.93|162.48|163.8|157.02|164.13|168.43|166.97|167.4|167.95|166.1||168.77|168.27|170.47|172.24|171.37|172.28|173.6|170.56|165.01|163.64||164.46|162.35|163.83|164||164.24|165.86|163.27|163.09|164.34|164.75|161.56|160.95|160.86|157.57|161.79|159.93|159.19|155.37|157.68|152.75|152.6|151.91|150.11|153.05||153.62|155.06|149.4|147.34|150.85|151.24|153.03|151.82|149.75|144.59|145.47|152.11|147.32|138.5|137.56|131.8|136.09|130.6|123.94|125.4|126.55|130.56|135.43|136.59|135.21|135.98|136.42|134.33|135.12|137.79|134.66|132.94|130.23|133.96|131.83|129.07|128.37|130.17|127.05|124.56|124.68|120.18|121.36|120.55|116.95|116.33|120.65|125.45|132.25|137.14|138.01|135.8|135.72|134|134.67|133.81|132.53||137.05|136.6|138.17|134.2|135.72|135.99|134.42|131.63|134.11|134.38|132.51|131.15|133.04|133.91|134.3|134.43|130.67|132.13|131.59|132.47|130.27|132.32|130.41|128.39|125.87|126.64|128.05|129.78|123.96|125.33|125.51|126.97|122.42|109.33|104.97|106.06|107.14|105.65|98.96|96.83|96.72|94.34|95.63
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|33.86|33.84|33.68|33.84|33.09|34.15|34.23|34.77|35.3|34.78|34.94|34.61|34.27|34.09|33.69|33.86|34.18|34.07||33.38|32.94|33.27|33.55|33.45|32.94|33.18|33.25|33.4|33.32|33.08|32.57|32.11|32.83|33.51|33.52|33.55|33.09|34.03|34.15|34.34|33.87|33.58|33.92|34.17|33.99|34.04|34.32|34.05|33.35|33.25|33.15|32.51|33.04|32.84|32.39|32.63|32.63|32.57|32.28||32.71|31.74|31.98|31.72|32.06|31.47|31.34|31.74|31.64|31.93|32.08|32.49|32.13|32.07|31.76|31.13|30.77|30.23|30.24|29.81|29.49|29.26|29.77|29.58|29.09|29.78|31.3|30.72|30.18|29.78|30.23|30.3|30.15||30.94|31.2|30.64|29.92|30.26|30.5|30.69|30.55|30.34|30.38|29.65|30.01|29.17|30.13|30.39|30.18|29.93|30.16|29.15||29.96|29.85|29.44|28.61|28.47|28.59|28.42|29.2|29.09|28.89||30.23|29.86|29.76|29.92||29.76|29.52|29.67|29.38|29.83|30.49|30.38|29.95|28.88|29.33|29.54|30.49|30.88|30.74|30.59|30.07|29.5|29.66|28.86|29.88||30.51|30.77|30.51|30.57|30.6|30.35|30.81|30.73|29.71|28.58|29.08|29.36|29.11|28.08|28.66|28.52|28.53|28.25|26.97|27.52|26.58|27.35|27.94|28.77|28.47|27.41|27.09|26.54|27.03|27.62|27.51|27.87|28.51|28.63|29.04|28.34|28.25|28.28|28.5|28.04|27.15|27.05|27.33|26.73|25.98|25.58|26.6|26.29|26.6|28.1|28.68|28.79|28.76|27.89|27.93|28.1|27.75||28.35|28.41|28.56|27.46|27.64|28.46|28.05|27.3|27.72|27.94|27.45|27.41|26.99|27.68|27.5|27.01|27.43|28.64|28.22|29.03|28.61|28.05|27.18|27.31|26.89|27.29|27.78|27.9|27.33|26.46|26.24|26.58|26.81|25.87|25.69|27.11|26.24|26.85|26.18|26.33|26.66|26.86|26.85
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|34.23|33.62|33.56|33.18|31.81|32.04|34.79|34.54|33.12|32.98|32.66|32.88|32.89|32.5|33.49|33.03|32.35|30.06||28.25|28.85|28.12|27.57|28.63|28.9|28.72|28.8|29.77|30.71|29.35|28.48|29.25|28.83|29.69|30.22|28.4|28.17|26.89|26.28|25.63|28.12|27.03|25.29|25.52|25.27|25.26|25.77|25.5|26.37|26.64|26.78|27.1|26.07|25.93|25.82|26.9|27.53|26.89|26.85||28.44|26.96|27.45|27.43|28.46|27.59|27.24|27.19|29.66|30.67|30.26|32.11|31.39|32.72|32.41|32.72|33.15|32.35|33.19|32.44|28.82|28.56|29|29.94|28.73|28.95|29.38|27.83|27.88|26.52|26.2|26.96|27.69||27.85|27.01|28.2|25.93|26.92|26.27|26.07|25.86|24.54|24.33|24.28|24.66|25.14|24.56|25.49|25.34|24.58|26|25.98||25.73|27.53|25.05|26.39|25.21|25.36|25.88|25.08|25.03|23.14||23.16|23.58|23.49|23.68||24.2|24.51|24.05|24.17|24.93|25.24|24.74|24.92|24.12|25.31|25.74|24.64|25.28|24.75|24.92|24.1|23.97|23.34|22.77|23.75||24.12|24.22|23.06|20.16|20.75|19.77|18.96|18.54|17.27|16.54|17.28|17.4|17.53|15.15|15.61|15.6|15.75|15.66|14.87|14.3|14.22|14.98|14.98|15.64|15.2|14.52|14.76|14.37|14.35|14.93|15.02|14.89|15.05|15.02|15.46|14.61|14.39|14.56|14.02|13.48|14.65|14.57|14.86|14.16|13.97|14.08|14.94|15.32|16.21|16.56|16.64|15.57|15.56|14.95|14.55|14.93|15.14||16.02|16.09|16.44|16.75|16.48|16.99|16.61|16.57|16.82|17.42|16.88|17.38|18.25|17.98|18.57|18.81|18.5|19.39|19.42|19.42|18.44|18.64|19.26|18.55|18.11|17.83|18.05|18.46|19.43|20.48|20.04|20.34|19.29|19.7|18.07|18.15|19.21|19.37|18.96|17.92|18.68|17.46|18.53
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|75.14|74.47|76.42|76.39|75.02|76.69|77.42|78.4|77.43|78.9|78.58|77.6|77.7|77.3|77.9|77.96|75.42|76.07||76.04|76.39|76.85|76.26|77.59|78.31|79.41|78.76|79.35|80.5|80.66|80.08|78.63|80.39|82.97|80.61|79.92|78.91|79.87|74.01|72.5|73.07|72.72|73.14|73.38|74.22|72.73|72.3|70.52|70.64|71.17|70.9|70|69.6|70|69.39|68.67|68.66|69|68.98||68.67|69.24|68.97|69.74|67.98|66.81|65.66|65.07|66.3|66.81|67.69|67.78|67.03|68.22|67.19|65.88|65.91|65.18|64.79|62.57|61.5|62.71|62.92|64.55|61.85|61.89|65.01|65.62|65.97|63.75|64.58|64.87|70.58||69.46|69.62|70.74|70.61|70.78|70.13|69.83|67.79|67.43|67.46|65.85|67.75|68.17|69.11|69.31|69.13|68.44|70.18|70.43||71.46|73.03|73.88|73.79|72.38|72.1|70.01|69.56|67.78|66.49||66.86|65.84|65.72|66.22||65.83|66.44|66.1|66.46|67.78|68.89|69.15|68.94|68.07|69.95|71.31|71.15|70.45|68.73|68.42|66.47|66.49|64.91|64.31|63.68||64.13|64.57|63.71|63.58|63.5|64.24|64.61|64.45|65.65|63.36|63.58|68.08|68|61.67|61.57|59.94|60.41|62.22|63.58|62.9|61.98|65.61|66.87|67.79|66.63|63.62|62.51|61.87|62.34|61.36|60.87|59.66|59.89|60.46|61.09|59.46|58.84|60.51|57.97|57.92|58.78|58.57|59.65|58.79|58.28|57.18|59.03|59.8|60.97|62.85|64.15|63.75|63.73|64.37|63.75|64.77|63.74||65.64|65.98|66.89|65.16|66.44|66.44|66.45|65.67|65.49|65.66|66.15|65.14|65.14|66.28|66.78|67.23|66.96|66.67|67.2|67.99|67.8|66.98|67.13|69.13|70.9|68.73|68.65|68.71|65.9|67.03|67.03|68.38|67.75|67.66|66.44|66.97|64.76|63.68|59.69|57.85|57.16|56.08|57.19
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|172.39|170.37|172.27|172.24|170.49|173.51|172.67|174.85|174.67|174.8|174.38|172.86|173.58|173.99|174.9|174.54|173.54|172.65||173.05|173.45|174.3|174.72|174.1|173.76|173.09|172.28|172.79|172.49|171.11|171.6|167.6|168.92|170.31|168.49|168.63|168.36|166.91|166.74|164.3|164.22|158.86|158.71|159.03|161.43|162.24|162.94|162.19|160.98|160.99|160.9|158.19|158.82|159.6|159.5|160.11|160.57|160.76|159.35||158.76|158.16|158.86|161.13|159.27|157.04|157.26|156.92|156.38|154.7|156.07|154.56|153.49|153.32|152.44|151.9|152.65|150.56|151.79|150.38|146.09|144.37|145.35|145.19|145.65|147.57|147.57|147.98|148.25|148.85|152.99|151.29|151.38||151.38|150.42|150|149.62|149.33|146.6|147.22|146.58|147.12|145.11|145.44|148.21|146.19|149.52|147.53|148.2|148.98|149.63|148.75||148.46|147.42|149.92|149.38|150.11|152.03|151.17|151.26|150.73|150.9||152.33|150.53|151.44|151.8||149.95|149.45|148.62|149.66|150.88|151.61|150.28|150.23|149.14|149.11|149.7|152.14|150.63|149.72|150.87|149.83|149.25|150.04|147.89|148.05||148.15|148.21|146.83|147.78|149.4|150.64|152.93|155.12|154|153.56|153.66|152.26|149.72|149.4|144.6|143.94|142.72|140.78|137.46|137.83|138.2|142.5|144.2|146.34|145.44|145.58|146.88|147.5|149.92|150.42|149.47|148.85|148.08|145.63|143.51|143.41|141.56|143.77|142.92|143.93|143.34|141.19|140.41|139.52|137.66|134.34|137.43|137|138.92|140.5|143.19|144.34|144.5|145.5|145.15|147.72|145.52||148.8|148.36|149.42|148.42|148.64|149.2|148.7|149.15|148.67|148.84|147.43|147.74|147.76|149.59|148.33|146.07|146.57|146.02|142.51|143.92|143.92|143.67|142.27|144.3|144.94|145.41|145.29|145.81|145.73|146.29|145.68|146.33|138.46|137.31|135.51|136.4|134.45|132|131.8|127.88|127.75|126.75|128.52
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|88.5|88.29|88.62|90.4|84.35|85.63|88.52|90.66|88.67|89.68|89.03|88.88|90.18|89.05|88.92|87.5|88.4|87.77||83.82|85.19|84|82.43|84.19|81.94|81.96|82.73|84.79|86.42|84.33|79.46|81.14|81.15|82.56|82.53|81.29|80.95|77.16|76.95|74.51|76.74|75.94|70.45|68.15|67.29|67.02|68.02|67.73|69.4|69.34|70.57|72.31|70.53|72.95|73.8|73.43|73.01|71.48|70.76||74.48|70.76|71.04|71.61|72.32|68.95|69.08|66.96|68.5|68.61|67.32|70.85|69.01|71.48|72.49|73.19|70.89|70.5|73.78|75.04|70.79|67.64|64.73|65.53|65.53|66.96|68.8|68.26|65.41|63.58|60.72|61.82|61.75||60|57.92|59.7|58.45|60.38|56.94|57.87|58.36|54.48|54.5|53.98|55.9|55.97|57.19|58.05|59.93|60.71|62.26|62.14||61.04|63.78|62.1|63.84|60.94|60.25|61.16|59.73|56.54|52.8||52.79|53.77|52.57|52.83||53.54|54.2|52.09|54.29|55.95|56.67|56.62|56.4|53.9|56.63|57.3|54.09|52.75|52.53|54.39|51|49.11|47.76|47.18|50.77||52.58|53.64|49.94|46.54|47.07|46.03|47.31|46.82|43.42|41.59|44|44.79|43.39|36.49|37|37.22|36.91|38.04|37.22|37.18|36.12|37.4|37.43|39.37|39.25|37.19|37.85|36.6|38.06|39.32|38.59|38.65|38.64|38.06|38.59|37.68|37.97|39.36|37.71|38.98|40.93|40.69|41.03|40.48|39.45|39.4|41.23|41.15|43.02|44.25|44.2|42.85|43.84|43.25|43.52|46.95|45.7||47.15|46.41|45.89|45.94|46.04|46.94|46.42|46.3|48.32|47.83|47.51|48.14|48.49|50.02|52.47|53.78|52.73|53.83|53.52|55.14|53.03|53.39|53.61|50.68|49.84|49.21|47.54|50|48.1|50.29|50.46|51.04|52.09|52.26|48.2|47.87|48.67|48.66|47.48|45.33|44.9|44.68|49.32
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|14.62|14.46|14.61|14.73|14.45|14.75|15.56|15.63|15.72|15.89|15.63|15.65|16|15.9|16.22|15.9|16.07|16.09||15.96|16.34|16.24|16.05|16.36|16.23|16.11|16.12|16.33|16.54|16.26|16.07|15.68|16.17|16.41|16.48|16.37|15.96|15.87|16.02|16.02|16.37|16.15|16.2|16.23|16.42|16|15.99|15.75|15.96|15.95|15.84|15.78|15.67|15.82|15.79|15.74|15.9|15.92|15.91||15.7|15.74|15.78|15.66|16.01|15.34|14.76|14.76|15.34|15.28|15.58|16.03|15.74|16.05|15.81|15.5|15.15|14.86|14.81|14.4|14.04|14.56|14.5|14.6|14.56|14.49|14.84|14.47|14.47|14.13|13.94|14|14.3||14.38|14.19|13.96|13.6|13.5|13.14|12.96|12.72|12.35|12.38|12.34|12.56|13.07|12.22|12.3|12.14|12.26|12.34|12.31||12.54|12.48|12.17|12.14|11.97|11.88|11.97|12.04|11.78|11.57||11.85|11.68|11.67|11.79||11.76|11.75|11.61|11.67|12.12|12.18|12.16|12.17|11.87|11.99|12.12|12.13|12.1|12.08|12.34|11.61|11.52|11.2|11.04|11.22||11.24|11.53|11.07|10.47|10.49|10.5|10.48|10.63|10.14|9.67|9.95|9.91|9.73|9.19|9.28|8.82|9.32|8.91|8.64|8.53|8.37|8.8|9.06|9.48|9.46|9.32|9.34|9.35|9.48|9.88|9.76|9.78|9.93|9.81|9.99|9.77|9.56|9.77|9.42|9.23|9.37|9.38|9.48|9.11|9.13|9.07|9.31|9.23|9.5|9.63|9.47|9.28|9.37|9.24|9.22|9.46|9.43||9.59|9.52|9.83|9.47|9.67|9.83|9.57|9.67|9.33|9.62|9.33|9.26|9.42|9.45|9.46|9.67|9.61|10.14|10.16|10.21|10.09|10.11|9.96|9.96|9.89|9.87|9.62|9.71|9.48|9.75|9.62|9.82|9.75|9.66|9.55|9.67|9.72|9.64|9.51|9.44|9.26|8.98|9.21
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|124.51|125.68|126.1|126.74|123.72|126.24|126.93|129.25|128.61|128.61|126.59|126.45|127.84|124.9|124.75|123.13|125.17|126.61||125.27|126.27|126.22|123.8|123.59|120.98|120.58|120.57|120.79|121.71|123.61|120.16|118.29|121.83|121.58|123.44|120.77|122.62|128.25|128.67|128.7|130.39|129.11|130.01|127.57|127.4|125.5|123.91|122.22|125.93|128.05|127.28|126.52|126.11|125.28|124.35|124.75|124.52|126.66|125.4||121.65|120.92|122.06|119.05|121.12|120.4|118.5|118.9|122.92|124.39|125.64|127.14|123.96|127.26|126.1|124.66|124.51|124.12|125.41|122.87|120.72|123.13|124.25|123.76|123.68|122.98|127.26|121.95|119.96|116.91|114.12|111.43|113.61||112.14|109.5|109.34|110.35|112.32|111.67|110.52|106.6|105.79|101.92|101.39|104|98.67|104.67|105.12|104.96|108.82|107.7|107.93||108.41|112.11|111.87|112.33|113.18|114.16|113.29|110.77|107.95|107.46||111.26|110.18|107.95|107.38||106.89|106.51|102.95|103.99|104.61|104.7|104.41|104.97|103.04|104.74|107.36|106.7|109.05|109.83|110.85|109.16|106.75|104.84|103.63|104.41||106.3|108.94|105.05|101.76|102.8|103.35|103.34|106.58|105.8|102.05|103.75|104.24|104.19|92.84|94.08|93.09|90.65|88|87.81|86.51|84.02|87.67|90.38|94.61|94.39|88.97|89.57|87.55|89.5|88.68|88.3|88.64|91.35|91.37|92.54|91.72|89.6|89.3|87.96|87.22|85.32|86.6|89.06|85.93|83.07|83.86|85.24|85.48|89.64|91.17|94.03|91.94|92.31|87.37|89.36|90.39|91.9||90.94|91.3|91.34|91.71|90.36|91.73|88.8|86.8|88.44|88.4|87.35|85.1|84.49|84.07|84.98|86|85.5|85.89|87.02|86.2|83.7|82.7|80|78.32|74.74|75.05|76.14|77.39|76.67|77.34|77.43|78.86|79.62|80.12|78.17|79.9|80.89|80.92|73.51|73.58|75.24|74.13|75.09
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|65|64.47|64.02|63.17|62.61|62.86|61.89|62.46|63.39|63.39|62.3|61|60.52|60.89|60.72|60.98|61.23|61.35||63.06|63.29|62.76|62.68|62.74|62.42|63|62.71|62.27|62.64|63.74|62.8|62.95|64.47|65.09|65.63|65.16|65.5|65.92|65.67|65.55|66.23|72.4|72.85|74.08|73.36|74.68|75.09|73.82|76.68|76.66|75.99|75.01|75.65|74.42|73.63|73.58|72.9|74.72|74.36||74.34|74.38|73.87|74.2|73.42|71.05|71.98|72.73|73.93|72.03|70.8|71.67|71.95|71.92|70.78|71.03|68.76|71.88|70.91|72.35|70.41|71.97|74.82|74.64|72.09|72.36|75.15|75.5|74.57|75.69|82.33|82.5|83.43||82.98|80.02|79.6|81.15|82.28|82.8|83.72|82.32|82.14|82.89|79.73|75.78|72.51|74.52|76.34|75.7|75.92|77.22|75.99||76.1|76.48|77.85|77.65|78.52|80.49|77.97|78.03|76.02|73.12||72.83|71.75|71.74|72.58||74.77|75.06|74.67|75.23|74.77|75.1|73.63|75.5|74.17|74.32|76.25|71.83|72.77|73.18|73.155|72.49|70.86|69.63|69.13|69.51||68.23|67.68|68.07|68.99|70.01|70.01|72|71.07|69.74|70.2|69.84|66.69|68.35|75.05|76.67|73.75|71.92|70.56|68.82|70.5|69.69|70.92|68.66|67.91|67.97|65.85|66.38|67.01|66.9|65.93|66.5|67.67|68.34|69.39|68.29|68.93|67.29|67.9|66.88|66.35|66.47|66.12|65.77|64.35|63.01|63.75|65.38|65.12|63.57|63.23|60.77|60.89|60.65|62.04|59.92|59.23|57.6||58.24|59.21|61.74|59.22|59.72|60.37|61.54|65.91|66.115|65.33|66.75|67.08|67.04|67.8|68.08|66.81|68.12|67.99|65.79|65.9|68.55|70.25|73.32|72.06|71.32|69.78|69.71|64|62.1|62.69|61.75|61.94|62.17|61.84|61.43|61.88|59.96|60.26|59.43|57.5|57.695|57.47|57.62
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|47.4|47.43|47.74|47.82|47.42|48.34|47.97|48.64|48.91|48.78|48.67|48.28|48.72|49.18|49.43|49.64|49.2|48.34||48.54|48.6|48.78|49.01|49.26|49.42|49.36|45.97|46.32|46.55|46.58|47.42|46.88|47.22|47.57|47.14|47.47|47.54|47.18|46.79|46.2|46.57|45.95|46.16|46|46.39|47.01|47.31|47.27|46.52|46.84|46.38|46.56|46.65|47.03|46.35|47.22|47.53|48.08|47.8||47.6|47.78|48.16|48.67|47.91|48.48|48.06|48.69|48.55|47.97|48.29|47.96|48.23|48.43|48.44|47.75|48.24|47.59|47.9|47.72|46.96|46.93|46.84|46.34|46.37|47.18|46.88|47.34|47.28|47.1|47.49|46.96|47.07||48.24|48.18|49.83|49.48|49.8|49.06|49.02|47.88|48.75|46.92|46.86|47.96|50.5|48.52|47.04|45.41|45.25|44.73|44.75||44.87|43.97|44.01|44.07|44.43|45.44|45.72|46.07|45.79|46.31||46.61|46.44|46.75|47.22||47.17|47.34|47.03|47.64|47.94|47.77|47.22|47.33|47.2|47.2|46.6|47.07|47.48|47.15|47.38|47.24|46.97|47.53|47.18|47.2||46.87|47.21|50.03|50.13|49.99|50.01|51.33|52.51|52.15|51.72|51.96|50.94|49.49|49.9|49.56|50.15|50|49.46|48.69|48.7|48.62|50.03|49.45|49.61|49.33|49.27|48.76|49.02|49.54|50.47|50.23|50.64|50.1|48.96|49.1|49.33|48.85|49.5|49.02|49.28|48.89|48.51|48.96|48.84|48.28|47.66|48.71|48.47|48.75|49.51|49.45|49.81|50.25|49.83|49.72|50.67|50.25||51.08|50.99|51.33|50.69|50.98|50.62|51.31|50.98|51.54|52.64|52.68|52.55|52.43|52.71|52.42|52.23|52.12|52.03|51.41|51.98|51.62|51.18|50.86|51.13|50.8|50.86|50.75|50.84|50.56|50.55|50.27|50.55|49.78|49.75|49.7|49.92|49.53|48.82|49.09|48.06|48.2|47.01|47.91
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|17.63|17.61|17.5|17.63|17.14|17.8|17.96|17.75|17.67|17.91|18.01|17.81|18.1|17.8|17.48|17.43|17.7|17.67||17.17|17.13|17.06|16.79|17.01|16.94|16.97|17.01|17.35|17.38|17.33|16.7|16.51|16.99|17.11|17.58|17.12|17.53|17.57|18.07|18.16|18.43|18.28|17.95|17.43|17.29|17.09|17.35|16.94|17.4|17.48|17.56|17.435|17.19|17.25|17.34|17.54|17.52|17.325|17.3||17.11|16.85|17.3|16.915|17.19|17.01|17.07|16.86|17.56|17.82|17.99|18.42|17.72|18|17.23|16.93|16.54|16.45|16.44|15.8|15.84|16.23|16.01|16.42|16.59|16.36|17.12|16.59|16.69|16.74|16.03|15.66|15.61||14.9|14.6|14.09|13.87|14.3|14.195|14.13|14.19|14.19|13.64|13.55|14.25|13.6|13.5|13.89|14.42|14.64|14.95|14.76||14.69|15.01|14.75|14.59|14.37|14.72|14.68|14.75|13.95|14.15||14.63|14.6|14.35|14.56||14.2|14.04|13.62|13.77|14.09|14.29|14.415|14.51|14.03|14.51|14.83|15.18|15.14|15.17|15.65|15.11|14.895|14.51|14.03|14.62||14.73|14.83|14.71|14.15|14.45|14.15|14.14|13.725|13.25|12.21|12.82|13.38|13.64|10.485|10.93|10.99|11.38|10.94|10.48|10.52|10.45|10.86|11.19|11.64|11.48|11.04|10.78|10.67|10.95|11.02|10.95|11.17|11.49|11.58|11.85|11.61|11.3|11.38|11.29|11.14|10.79|10.73|10.93|10.64|10.19|10.24|10.4|10.49|11.15|11.65|12.06|12.02|11.92|11.13|11.4|11.65|11.64||11.94|11.57|11.42|11.28|11.23|11.69|11.33|11.01|11.3|11.09|10.6|10.74|10.79|10.78|10.89|11.25|11.27|11.57|11.67|11.88|11.5|10.76|10.89|10.91|10.31|10.78|10.84|11.02|10.52|10.32|10.5|10.73|10.87|10.89|10.6|11.01|11.25|11.62|10.61|10.82|10.84|10.51|10.73
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|29.47|29.2|29.14|29.21|28.67|28.64|29.03|29.59|29.39|30.08|29.97|30.05|30.42|30.55|30.63|29.93|29.78|29.86||29.23|32.1|32.17|31.86|32.31|31.66|32.04|31.8|32.34|33.04|32.92|32.39|31.95|33.59|35.25|35.57|34.98|34.45|33.96|34.48|34.11|34.7|34.32|34.43|34.33|34.42|33.77|33.9|33.37|33.7|33.98|33.62|33.2|33.04|32.74|32.98|32.38|32.28|32.29|32.46||32.05|31.75|31.56|31.07|31.66|29.89|29.37|29.58|30.47|30.08|30.31|30.74|30.43|30.79|30.28|30.34|30.26|30.1|30.16|29.75|28.07|29.82|30.04|29.58|28.97|28.19|27.97|27.38|27.12|27.1|26.41|26.28|27.16||27.49|27.38|27.15|27.09|27.3|26.15|25.95|25.23|24.89|24.48|24.34|24.87|24.85|24.62|25.02|25.27|25.36|25.2|25.14||25.17|25.62|25.71|25.91|25.78|25.53|25.75|24.96|24.46|24.11||24.59|24.32|24.05|24.27||24.26|24.21|24.16|24|24.46|24.22|23.98|23.71|23.21|23.11|23.17|23.19|23.52|23.68|23.78|23.24|22.82|22.38|21.93|22.27||22.25|21.75|21.19|20.45|20.5|20.45|20.5|20.3|19.61|18.93|19.36|19.87|19.73|19.25|19.13|18.28|18.62|18.41|17.96|17.78|17.35|17.98|18.25|19.12|19.35|19.22|19.37|19.36|19.6|19.56|19.5|19.68|19.83|19.37|19.4|19.23|18.96|19.31|19.09|19|18.99|18.92|18.86|18.3|18.15|18.32|18.44|18.34|18.95|19.14|19.41|19.26|19.33|19.29|19.01|19.7|19.45||19.23|19.3|19.84|19.26|19.55|19.85|18.7|18.33|18.44|18.65|18.23|18.15|18.14|18.24|17.95|18.18|18.38|18.8|18.57|18.98|18.47|18.27|17.97|17.89|17.77|17.58|17.24|17.08|16.7|17.81|17.5|17.66|17.73|17.48|17.65|17.55|17.83|17.79|17.79|17.08|16.99|16.41|16.75
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|440.73|438.46|435.73|435.55|423.5|428.94|428.12|424.66|415.12|419.18|420.96|422.75|422.33|416|426.33|430.65|428.9|431.25||437.7|439.36|438.84|441.88|442.79|446|439.75|444.6|449.46|450.46|452.75|455.95|453.75|455.76|469.97|465.08|465.62|460.09|463|450.6|445.24|447.64|438.62|448.8|446.14|448.64|444.66|444.45|443|439.92|435.28|433.94|422.75|417.11|413.21|417.74|407.15|411.73|407.33|413.15||412.82|419.25|425.71|425.27|423.6|416.45|414.66|404.01|404.37|409.82|407.75|403.13|403.12|406.06|406.53|401.41|403.01|402.85|401.07|399.39|388.56|382.61|386.3|384.92|379.65|380.59|381.4|378.29|379.89|376.91|378.33|377.52|375.15||380.64|381.19|378|382.59|378.34|379.3|385.09|379.93|376.99|379.9|383.11|389.79|377.93|395.85|404|405.18|414.6|411.34|407.31||406.81|405|416.02|422.47|433.54|436.77|447.69|437.83|413.18|412.19||410.27|406.11|408.05|410.19||404.83|405.09|388.44|389.01|391.62|396.34|392.76|392.33|388.23|391.13|397.48|408.14|409.28|403.74|412.78|403.83|405.75|405.72|400.52|406.49||401.04|408.19|409.29|406.21|407.17|418.44|422.23|428.54|433.4|431.8|426|430.67|422.99|432.55|440.79|452.01|423.43|408.58|399.28|396.75|413.25|432.14|435.13|444.31|441.16|437.23|436.41|433.08|437.72|435.36|423|432.81|430.52|433.44|427.32|429.41|416.2|419.62|408.31|415.36|413.89|401.5|400|400.85|387|385.42|386.76|394.51|402.63|397.5|399.07|399.99|403.63|391.36|393.37|408.22|405.37||413.19|421.28|427.77|414.85|415.17|408.04|407.45|403.73|405.84|406.08|418.79|413.96|418|417.17|420.01|422.02|419.5|420.06|415.77|419.76|417.94|407.63|403.91|391.18|394.55|392.45|398.54|396.4|386.65|391.02|392.14|397.75|402.37|397.59|396.76|404.49|395.89|395.37|396.54|381.87|381.58|382.92|386
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|14.22|13.88|13.68|13.68|13.27|13.52|14.37|14.46|14.37|14.47|14.5|14.99|15.21|15.58|15.63|15.82|15.88|16.08||15.86|15.81|15.49|15.36|15.64|15.74|15.52|15.63|15.72|15.93|15.85|15.54|15.22|15.66|15.76|15.8|15.72|15.55|15.48|15.34|15.32|15.5|15.3|15.2|15.2|14.9|14.46|15.5|15.17|15.87|16.18|16.1|16.36|16.14|16.48|16.27|16.05|16.14|16.1|16.11||15.98|15.72|16.01|15.61|16.08|15.83|15.32|15.3|15.74|15.98|16.35|16.1|16.095|16.5|16.7|16.32|16.35|16.06|16.61|16.23|15.78|15.93|15.74|15.83|15.34|15.7|16.22|15.72|15.57|15.3|14.8|14.97|15.05||14.45|14.31|14.32|14.28|14.22|14.07|14.12|13.62|13.53|13.22|13.225|13.57|13.28|13.52|13.48|13.84|14.51|14.68|14.88||14.76|15|14.87|14.9|14.73|14.43|14.44|14.1|12.84|12.56||12.63|12.56|12.32|12.46||12.35|12.45|12.13|12.26|12.39|12.34|12.52|12.59|12.51|12.93|13.03|12.91|12.9|13.01|13.11|12.98|12.83|12.5|12.08|12.46||12.69|12.93|12.18|11.75|11.95|11.87|12.02|12.03|11.59|11.29|11.64|12.13|11.95|10.15|10.57|10.08|11.09|10.81|10.44|10.135|9.83|9.94|10.28|10.47|10.38|9.69|9.88|9.52|9.67|9.66|9.46|9.56|9.95|9.85|10.03|9.88|9.54|9.67|9.33|9.15|9.17|9.05|9.12|8.82|8.67|8.69|8.89|9.16|9.69|9.79|9.89|10|10.12|9.68|9.58|9.79|9.71||9.935|9.65|9.69|9.44|9.41|9.57|9.64|9.41|9.58|9.55|9.11|9.2|9.52|9.53|9.78|9.9|9.77|9.97|10.09|9.87|9.66|9.3|9.39|9.17|9.27|9.27|9.31|9.45|9.13|9.27|9.6|9.7|9.23|9.22|8.73|8.92|9.07|9.11|8.63|8.67|8.51|8.06|8.44
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|118.09|116.64|114.45|113.7|112.76|114.02|113.84|114.04|113.84|112.67|111.72|110.85|111.08|110.4|112.18|111.6|111.75|109.81||112.88|112.02|112.37|112.38|112.97|113.16|111.96|110.74|110.76|112.47|113.26|112.17|111.46|113.07|114.28|114.81|113.62|114.72|114.54|115.46|117.71|117.68|119.07|121.23|120.86|121.27|119.84|119.53|119.76|119.74|120.73|119.86|118.19|118.72|117.71|117.17|116.04|114.75|113.91|115.11||114.2|111.68|111.23|113.28|113.64|112.28|112.61|111.65|111.55|111.2|111.64|113.7|114.66|115.66|115.32|115.2|115.58|114.41|113.74|114.97|111.13|111.64|113.62|113.74|110.31|112|111.46|111.42|111.72|113.35|113.86|112.78|112.42||111.07|111.3|111.66|113.26|113.46|114.19|114.55|115.3|116.78|113.41|110.35|112.61|109.35|112.65|112.46|111.92|112.92|114.69|114.88||115.19|115.62|117.84|117.86|117.65|117.63|115.81|115.74|113.54|113.3||115.29|113.15|112.9|113.59||112.69|112.18|113.16|112.54|112.83|112.79|111.31|110.98|107.71|108.82|109.24|110.17|110.06|110.28|109.23|107.46|106.56|107.16|105.51|104.99||103.93|103.07|102.36|101.06|100.9|99.46|100.03|99.71|99.35|98.31|99.98|98|98.22|100.66|100.96|98.36|96.06|94.66|94.4|95.7|93.77|97.56|97.76|98.95|99.36|99.47|99.95|98.45|101.3|102.07|102.31|102.65|102.96|101.39|101.44|100.85|101.01|101.81|101.34|101.43|100.05|99.17|101.23|100.56|98.33|97|98.8|99.27|99.21|99.96|100.91|100.53|100.46|98.23|98.25|101.21|98.82||100.08|103.22|106.33|106.52|106.23|105.56|105.01|105|104.44|105.81|104.2|103.75|103.53|104.38|104.05|102.49|100.2|99.43|98.61|99.16|100.96|97.46|96.16|95.78|96.28|96.78|94.37|94.3|92.92|94.54|96.32|95.85|96.06|95.11|94.25|93.83|92.37|93.24|91.72|91.83|92.55|92.14|93.84
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|148.42|148.45|149.1|148.41|144.86|145.81|147.27|147.23|147.77|147.78|147.75|147.09|144.81|143.18|143|142.71|143.67|142.31||141.67|142.84|141.7|141.62|141.86|140.54|139.38|141.92|142.02|142.75|141.21|138.65|135.29|138.68|142.71|146.45|146.51|144.67|145.5|144.12|142.17|144.13|143.78|142.59|144.5|144.54|142.49|143.86|141.82|142.92|142.86|141.89|140.95|140.79|140.49|140.28|138.38|138.5|140.93|139||138.85|139.61|139.75|141.31|140.52|139.41|136.43|136|137.3|137.31|137.68|137.85|136.68|136.79|134.84|135.87|135.29|131.31|131.23|133.72|130.89|131.73|137.15|139.15|135.51|136.63|138.15|138.92|140.56|139.5|137.95|137.67|136.89||134.06|136.77|135.57|127.95|127.25|127.06|126.94|128.27|124.23|130.15|112.38|115.02|110.94|113.78|116.33|115.81|116|120.08|120.34||117.72|119.94|121.52|125.98|122.45|119|118.65|112.92|107.99|105.08||108.84|111.26|111.04|109.23||110.06|110.53|114.96|114.29|114.29|113.58|112.12|110.93|109.25|111.04|112.59|115.22|115.43|114.91|116|112.64|112.51|111.62|112.1|112.87||112.4|115.13|111.28|112.06|111.95|112.39|114.51|114.76|112.17|109.87|109.2|112.44|112.38|108.56|107.55|105.02|107.23|105.07|102.66|102.92|101.44|105.62|108.95|110.57|111.85|110.45|113.6|113.55|116.27|116.01|116.91|117.17|118.64|119.41|116.2|116.51|115.31|118.36|119.17|120.09|122.45|121.5|121.4|118.97|116.55|116.12|120.61|120.43|122.54|124.18|124.24|124.24|122.98|121.03|120.36|122|121.63||123.12|123.88|125.96|124.74|123.79|124.47|123.58|124.9|122.88|122.89|120.55|120.69|121.98|122.62|123.29|123.17|123.81|127|125.29|130.55|126.8|125.38|126.42|125.89|124.54|125.95|124.49|128.24|128.34|128.79|126.82|128.49|128.55|127.94|128.72|130.99|129.61|129.72|127.01|124.52|125.25|122.3|123.37
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|113.37|110.47|111.71|110.26|108.19|110.78|108.52|109.53|109.85|108.81|107.29|106.74|106.53|105.88|106.9|105.62|105.46|103.97||105.31|105.61|104.96|104.99|105.13|104.55|103.96|102.52|102.48|103.71|104.96|105|101.53|104.6|107.7|107.87|107.55|108.02|109.34|108.5|107.58|108.37|105.24|106.07|105.86|106.81|105.4|105.15|103.9|103.5|103.94|103.16|102.41|102.71|102.32|101.65|100.67|99.33|100.57|100.83||99.5|96.78|96.91|99.28|98.57|96.31|96.19|94.94|94.61|95.34|95.46|95.8|95.33|96.34|94.53|94.44|93.94|93.26|93.17|90.81|89.25|89.49|91.73|92.52|90.16|90.37|91.16|89.46|91.44|93.2|92.87|93.15|93.1||93.59|93.18|91.47|91.2|89.42|89.32|89.96|88.99|90.61|88.35|87.08|87.8|85.16|88.39|87.6|88.09|88.68|89.7|87.49||85.51|83.9|85.45|86.78|87.65|90.05|90.88|90.26|89.81|90.91||89.83|88.52|88.03|86.94||86.37|85.6|86.87|87.19|87.98|87.68|87.76|89|88.97|89.33|89.71|90.27|92.08|92.82|93.64|90.61|92.55|93.6|99.46|92.58||92.3|93.62|93.66|92.19|92.45|91.18|92.29|92.34|91.67|90.2|91.48|91.28|91.15|88.5|88.27|86.21|83.93|82.32|80.87|80.43|79.67|81.29|81.66|82.99|82.26|81.86|81.42|81.05|81.32|80.11|79.44|79.79|79.71|78.68|78.24|77.92|77.36|78.59|78.52|78.56|78.51|77.42|80.06|77.78|76.6|76.73|78.64|78.05|79.11|78.89|79.61|79.48|77.95|77.17|77.16|78.03|76.59||79.19|81.58|83.58|81.15|79.92|80.63|80.24|80.31|80.65|81.91|81.62|81.83|82.99|83.55|81.84|82.75|83.67|83.25|82.8|83.53|83.96|82.72|81.96|81.98|81.55|80.73|80.13|80.52|79.91|79.94|79.56|79.95|80.2|79.75|79.52|79.07|77.47|78.15|76.89|75.81|75.64|75.74|76.45
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|222.56|222.02|223.62|223.11|219.56|223.04|227.9|232.01|232.43|232.75|232.68|232.32|232.68|233.49|235.81|234.42|233.68|233.23||231.76|230.8|230.02|232.57|232.07|231.99|232.04|232.23|232.69|237.55|238.5|237.95|231.79|236.37|239.06|238.28|237.06|235.66|235.98|233.56|230.46|230.77|230|229.36|227.7|228.52|225.99|226.82|222.86|223.83|224.03|221.25|221.62|221.43|223.6|222.63|218.3|219.95|223.18|222.3||221.38|221.52|224.76|226.78|227.61|222.78|220.36|216.73|219.11|218.69|221.75|219.9|218.52|219.71|216|213.05|213.98|210.85|213.4|210.01|203.97|207.56|206.5|206.44|202.18|202.69|203.45|201.53|201.02|201.4|199.24|198.24|199.03||200.98|200.94|204.9|203.3|204.24|202.19|197.06|197.4|198.24|194.88|194.21|197.29|195.34|199.71|202.32|203.46|203.83|204.99|204.81||203.19|205.41|207.23|209.34|208.07|208.96|209.26|209.04|203.82|203.13||203.88|202.17|200.41|202.38||202.44|201.98|202.39|203.86|203.88|206.11|203.85|203.7|199.67|203.56|202.55|206.57|206.29|202.73|205.13|203.45|205.02|210.06|211.09|212.23||211.1|212.31|208.77|203.84|206.89|206.1|209.87|211.86|211.47|209.64|213.68|217.54|213.89|209.42|208.88|202.7|208.2|202.08|195.88|196.81|192.67|198.62|199.91|206.7|201.72|202.65|203.44|202.42|206.64|203.79|203.1|203.16|203.81|205.71|200.98|199.64|196.41|197.78|191.85|190.9|193.21|193.47|195.68|192.63|192.34|190.84|193.09|191.51|199.11|200.94|199.5|198.64|198.22|195.46|191.94|195.14|190.89||193.9|194.63|201.95|201.02|197.55|200.66|198.67|198.9|197.38|197.27|195.14|193.74|195.77|196.29|196.57|196.13|197.51|198.53|196.32|195.83|190.55|187.95|188.53|185.09|185.92|184.99|185.67|187.49|185.12|187.72|184.79|183.81|182.62|181.94|178.34|182.08|181.61|182.21|179.43|174.78|174.06|173.29|174.32
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|47.64|46.81|46.6|46.92|45.5|45.99|47.74|47.32|47.53|47.95|47.36|47.67|48.5|48.21|49.21|49.14|49.73|50.03||49.64|49.67|49.17|48.68|49.59|48.87|48.27|47.74|48.42|48.76|48.54|47.57|47.13|48.16|50.12|50.53|49.53|49.41|49.21|48.3|49.41|51.24|51.94|51.21|51.23|51.62|51.24|50.95|50.34|50.91|50.24|49.34|49.4|49.23|50.15|50.58|50.32|50.14|50.23|50.09||49.61|49.21|50.04|49.59|49.71|48.73|48.34|47.14|48.81|49.45|49.74|49.78|48.94|50.76|49.6|49.02|48.97|48.09|50.55|49.49|47.06|46.81|46.8|47.46|46.34|46.35|48.1|45.58|43.77|43.89|42.77|42.99|43.57||43.92|44.03|44.46|44.07|44.05|43.78|42.99|43.56|43.38|42.6|41.84|42.64|40.81|43.59|44.51|45.23|45.76|45.99|46.29||45.91|46.34|46.08|47.06|46.49|46.4|47.02|46.68|45.2|44.31||45.56|45.24|44.48|45.1||46.03|45.76|45.56|45.66|45.22|45.44|44.32|44.76|43.86|44.32|44.79|44.99|44.54|44.33|45.19|44.46|44.33|44.8|44.27|44.8||44.81|45.47|44.48|44.26|44.2|43.91|44.64|44.99|42.76|42.5|42.61|42.75|42.78|40.25|39.8|38.07|38.75|35.98|34.94|35.08|35.24|36.1|36.56|38.27|37.93|37.26|37.24|36.6|37.22|37.07|37.37|37.53|37.21|37.13|37.23|36.66|36.45|36.91|36.08|35.57|35.6|35.87|36.05|35.37|35.37|35.03|35.1|34.66|35.9|37.19|36.93|36.33|36.32|35.98|35.03|35.42|34.47||35.31|35.39|36.1|36.21|35.06|35.76|35.29|35.16|35.24|35.44|34.71|34.63|34.43|34.62|34.81|35.4|35.12|35.61|35.86|35.03|33.9|33.04|32.9|32.65|32.63|31.59|31.81|32.16|31.35|31.82|31.6|31.63|31.9|31.65|31.3|30.65|30.68|30.96|29.73|28.63|28.31|27.86|28.12
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|60.78|60.79|61.06|61.04|59.23|60.23|62.23|63.19|62.3|63.65|62.83|63.28|64.15|63.73|64.65|64.19|63.23|63.83||63.1|63.79|63.35|63.58|64.4|63.53|62.87|62.91|63.42|64.1|62.65|62.52|60.94|62.68|62.08|61.64|61.74|60.72|60.38|58.94|58|58.1|57.66|57.09|56.92|56.78|55.88|56.91|56.41|57.18|57.37|56.67|55.65|55.28|55.94|54.94|54.62|54.94|55.2|54.7||54.29|54.07|55|54.53|55.11|54.34|52.2|51.54|52.63|53.58|53.92|54.16|53.05|53.45|54.02|53.91|54.62|54.79|55.7|54.15|52.05|53.22|52.27|51.76|49.65|50.41|50.8|50.17|49.4|48.95|47.84|48.5|49.19||49.18|48.17|48.4|48.1|47.84|47.03|46.75|50.62|50.33|49.79|50.31|50.15|50.42|51.65|51.83|51.63|51.66|50.99|50.38||50.25|49.98|50.8|52.63|52.1|51.48|52.07|52.84|49.74|48.49||49.72|49.64|48.97|49.39||49.76|49.55|49.4|49.48|49.98|49.75|49.31|49.15|48.01|48.63|48.64|49.54|49.09|48.67|48.87|48.24|49.86|49.85|49.48|50.69||51.07|51.87|50.01|49.43|49.23|49.56|50.09|49.96|47.89|47.09|48.67|48.82|47.36|46.49|46.89|45.09|46.52|45.05|43.75|43.84|43|44.37|45.29|46.4|46.59|46.48|46.4|46.69|46.54|45.55|44.66|44.01|44.47|42.67|42.49|41.81|40.67|41.43|40.48|39.95|40.54|40.28|41.17|41.16|39.21|39.27|40.78|41.04|42.05|42.89|41.92|41.66|40.79|38.92|37.97|38.29|37.31||39.03|38.34|38.84|37.52|36.27|36.93|36.6|36.17|36.21|37.27|35.18|35.68|36.2|36.24|36.63|37.27|36.49|36.72|37.02|36.31|35.49|35.27|35.58|35.28|35.44|34.79|35.76|36.75|36.17|36.85|36.32|36.63|36.65|36.61|36.35|36.92|37.39|36.31|35.46|34.65|34.54|33.11|34.14
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|27.2|26.68|26.56|26.9|26.25|27.21|28.71|29|28.77|29.3|28.81|28.7|29.14|28.99|29.27|29.33|28.48|27.19||28.53|28.46|27.04|26.55|27|26.88|26.64|26.8|27.25|27.76|27.96|27.13|26.37|27.26|28.22|28.38|28.25|27.7|27.54|27.42|27|27.63|27.23|26.46|26.53|26.51|25.69|26.35|25.79|26.48|26.57|26.83|26.12|25.91|26.71|26.32|25.88|25.95|25.83|25.93||25.75|25.22|24.89|24.35|24.76|23.98|23.25|23.66|25.11|25.45|25.13|25.51|25.25|26|25.71|25.33|25.19|24.48|24.07|23.76|23.32|23.66|23.95|24.74|22.42|22.38|23.26|22.58|22.73|22.47|21.86|22.58|22.84||22.67|22.59|22.72|22.67|22.28|21.96|21.78|21.83|21.39|21.4|20.59|21.53|20.78|20.94|21.04|20.97|20.9|21.57|20.25||20|20.27|19.52|19.58|18.94|18.65|18.33|18.41|17.46|16.95||17.43|17.34|17.01|17.2||17.61|17.55|16.98|17.42|17.45|17.48|17.45|17.59|17.1|17.86|17.51|17.7|18.07|18.02|17.79|17.8|16.76|16.46|16.23|17.01||17.03|17.13|16.33|15.72|15.96|16.01|16.3|15.99|15.53|14.96|15.28|14.53|14.84|13.88|14.43|13.75|13.98|13.48|13.11|13.4|13.33|13.97|13.79|13.98|14.05|13.82|14.09|13.91|14.04|14.25|14.03|13.83|13.4|13.11|12.95|12.62|11.85|11.87|11.85|11.25|11.41|11.43|11.49|10.81|10.8|10.42|10.19|10.22|10.98|11.15|10.89|10.53|10.68|10.7|10.26|10.69|10.7||11.39|11.14|10.63|10.18|10.2|10.73|10.82|10.57|10.7|10.6|10.14|10.02|10.33|10.28|10.57|10.68|10.7|11.39|10.94|10.79|10.78|10.32|10.27|9.77|10|10.04|10.1|10.6|10.37|10.71|10.44|10.68|10.53|10.74|10.29|10.49|10.73|10.93|10.49|10.62|10.53|10.04|10.6
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|32.55|32.04|31.94|32.39|31.51|32.43|33.45|33.74|33.63|34.16|33.56|33.52|33.57|33.44|33.74|34.01|33.93|33.99||33.69|33.33|33.16|32.77|33.33|33.22|33.02|32.59|32.5|32.57|32.52|32.33|31.53|32.39|32.79|33.47|32.93|32.64|32.58|32.07|31.75|32.04|31.13|29.84|29.72|29.72|29.63|30.69|30.01|30.44|30.6|30.43|29.92|29.54|29.99|29.4|29.45|29.52|29.59|29.48||29.35|29.2|29.31|28.36|28.44|28.53|27.83|28.24|29.27|29.59|29.67|29.93|29.28|29.26|29.61|29.29|29.18|28.5|28.54|27.88|26.95|27.28|26.96|26.79|26.12|26.08|27|26.58|26.49|25.56|24.81|25.16|24.87||24.63|24.48|24.55|26.29|26.61|25.98|25.81|25.47|25.15|24.82|24.07|24.62|24.68|25.21|24.66|24.58|24.68|24.68|24.93||24.94|24.93|24.44|24.55|24.42|24.34|24.46|25.05|23.26|23.14||23.52|23.46|23.68|23.79||23.52|23.52|23.06|23.42|23.94|23.8|24.1|24.19|23.7|23.92|23.64|23.7|23.66|23.84|23.96|23.69|23.2|22.79|22.28|22.8||23.11|23.23|22.09|21.65|21.59|21.4|21.9|21.64|21.16|20.48|20.77|21.42|21.09|18.99|19.53|18.9|19.35|18.92|18.09|18.31|17.83|18.85|19|19.34|19.15|18.7|18|17.74|18.26|17.96|18.07|17.93|18.55|18.36|18.34|18.03|17.48|17.62|17.41|16.77|16.67|16.62|17.05|16.87|16.28|16.2|16.68|16.93|17.83|18.29|18.52|18.05|18.16|17.3|16.94|17.2|17.47||17.84|17.86|17.95|17.74|17.76|18.54|18.4|17.91|18.13|18.33|17.48|17.8|18.34|18.44|18.58|18.86|18.79|19|19.3|19.12|18.41|18.53|18.69|18.51|18.42|18.05|18.41|18.91|18.41|18.56|18.55|18.46|18|17.68|17.45|18|18.2|18.05|17.35|16.98|16.97|16.39|17
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|210.75|206.46|203.41|204.41|203.44|209.09|205.72|207.07|206.85|203.6|205.21|203.2|205.57|205.78|209.07|200.98|207.24|206.27||209.26|206.36|207.13|208.11|207.54|203.89|202.76|199.13|194.77|196.39|195.81|190.19|187.5|190.75|187.5|197.3|197.33|189.65|189.49|211.57|217.11|231.67|229.87|229.95|233.51|227.99|221.79|223.67|219.28|222.12|223.9|229.51|222.23|224.44|225.49|238.71|231.17|219.94|225.34|222.94||217.8|210.94|204.6|201.99|206.87|203.41|202.83|204.54|211.9|211.63|210.78|216.78|216.69|217.65|210.81|214.39|206.16|209.54|197.51|206.5|206.68|213.93|220.59|228.77|227.35|219.97|231.08|228.78|229.36|234.56|232.12|237.59|256.49||252.89|249.73|244.31|242.92|243.12|238.43|234.71|228.24|233.61|230.61|223.43|227.68|230.08|232.51|239.88|251|251.84|251.12|258.58||243.92|246.14|240.5|247.61|245.51|241.52|235.19|224.39|220.45|218.21||223.79|224.29|221.54|225.05||220.97|220.16|218.76|216.33|216.82|217.02|213.78|213.91|209.11|209.03|206.92|207.87|215.66|213.99|212.07|206.97|207.69|207.88|207.01|203.52||202.25|204.8|203|200.73|201|198.27|199.32|201|201|203.52|209.74|206.52|204.34|198.89|197.55|193.87|194.97|190.65|185.96|187.05|185.39|201.79|195.33|200.18|198.08|191.7|192.52|186.5|183.31|185.97|181.9|183.85|181.91|181.03|179.83|176.45|173.97|173.88|168.83|173|169.97|168.26|167.22|164.98|163.46|160.1|162.28|157.79|167.22|168.8|168.37|166.21|162.88|158.53|159.3|164.89|161||162.65|163.2|168.45|160.82|161.73|159.65|155.31|156.66|152.58|151.74|150.58|150.44|154.24|154.89|161.7|158.25|160.01|160.75|158.94|158.2|163.26|165.02|166.67|167.66|180.01|179.01|180.97|181.5|180.53|183.07|175.29|178.74|177.94|179.99|179.89|175.92|171|171.1|164.74|159.24|161.62|164.08|161.7
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|43.35|43.5|43.76|45.36|44.25|45.57|45.36|45.96|45.94|46.28|46.4|47.02|46.66|45.72|45.67|45.54|45.28|44.18||43.54|43.01|43.33|43.22|43.69|42.99|43|42.12|42.57|43.55|42.5|41.88|40.68|41.93|41.81|41.3|41.65|38.73|39.87|40.1|40.12|40.29|39.53|40.04|40.08|40.32|40.37|40.24|39.49|38.48|38.04|38.15|37.99|38.03|37.91|37.66|37.38|37.69|37.49|37.56||37.3|37.01|37.16|36.69|37.28|36.86|36.46|36.26|36.58|35.8|35.81|36.19|35.78|36.81|36.87|37.01|36.9|36.68|36.57|35.79|34.92|34.28|35.16|34.73|34.79|34.6|34.65|32.1|31.81|32.17|32.45|32.74|32.97||33.17|33.24|34.39|33.38|33.09|32.4|31.94|32.41|32.16|33.38|33.67|33.41|37.01|33.4|32.11|30.15|30.27|30.3|29.52||30.02|30.19|28.44|28.06|28|28.55|28.54|28.81|28.88|28.66||29.48|29.29|29.39|29.53||29.54|29.47|29.59|29.15|29.48|29.59|29.05|29.37|29.27|30.38|30.29|30.36|30.15|29.48|29.16|28.09|27.44|27.24|27.5|26.62||26.93|26.58|26.16|25.69|25.79|25.9|25.9|26.09|25.49|25.58|26.46|27.16|26.65|26.81|27.48|26.62|27.3|26.52|26.06|26.33|26.35|27.02|27.3|27.85|27.65|27.38|27.49|27.33|27.51|27.65|27.51|27.63|28.35|28.25|28.24|27.1|27.11|27.35|27.34|27.01|26.79|26.76|26.6|26.53|26.5|26.06|27.19|27.27|28.33|28.86|29.32|29.07|28.96|29.82|29.8|30.07|30.1||30.16|30.29|30.5|29.94|30.09|30.34|30.45|30.26|30.38|30.34|30.21|30.1|30|30|30.33|29.74|29.36|29.82|29.56|29.75|29.45|29.09|28.98|28.86|28.05|28.19|28.25|28.26|27.87|27.75|27.24|27.51|27.5|27.27|26.88|27.27|27.35|27.6|27.31|26.86|26.74|26.18|26.16
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|135.24|131.91|132.75|132.82|129.68|133.81|137.77|138.64|138.56|140.15|141.26|141.52|142.62|141.68|143.4|141.72|141.4|142.33||142.08|140.56|140.49|139.27|139.65|138.56|136.63|136.45|135.57|139.1|138.45|139.06|135.4|140.14|142.36|139.95|138.45|138.17|138.26|135.74|133.61|135.37|136|136.71|136.44|137.14|135.17|135.46|133.19|133.72|133.78|133.91|131.32|131.58|134.43|135.11|132.77|131.45|131.96|132.68||129.95|129.27|128.13|127.37|128.62|126.15|123.3|121.8|123.19|123.37|124.62|125.32|124.53|125.88|126.46|125.06|124.75|121.65|118.25|115.52|112.88|115.07|114.55|115.18|115.08|117.7|119.75|116.23|115.75|112.41|112.51|112.81|113.23||114.9|115|110.71|112.04|109.13|107.45|107.75|106.09|105.55|101.66|100.96|104.63|104.5|108.81|110.29|111.01|111.12|111.99|111.69||110.19|111.99|112.77|113.58|113.01|113.52|114.82|114.76|107.16|106.11||108.96|107.49|107.23|106.82||107.28|106.85|106.11|106.66|106.58|107|106.23|105.91|105.26|108.65|108.71|109.7|109.6|109.85|108.96|107.79|106.89|108.73|107.84|105.86||106.35|107.53|104.51|103.8|105.15|105.24|105.3|107.21|103.27|99.26|98.85|101.61|100.13|97.61|97.76|95.65|101.94|99.12|95|94.73|93.2|95.64|96.54|99.21|98.53|97.66|97.96|97.73|99.33|99.37|98.91|99.28|100.78|99.32|98.99|97.33|95.27|96.37|94.24|91.45|92.77|92.98|92.47|90.42|90.02|89.27|91.33|89.29|94.11|94.38|94.64|94.87|94.03|92.8|91.12|92.8|90.62||91.96|91|93.11|91.44|90.27|89.46|89.08|88.44|88.48|89.37|88.82|89.03|89.78|89.86|89.97|90|89.96|90.49|90.98|91.12|91.32|90.47|92.12|92.36|90.5|85.35|85.38|86.72|83.71|84.21|83.94|84.64|84.39|83.96|82.98|83.52|82.62|81.16|79.04|78.73|78.57|78.85|81.6
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|160.49|159.24|160.35|159.69|155.89|158.63|164.51|166.78|164.61|165.25|164.2|165.58|165.49|163.57|167.08|169.51|170.09|172.14||171.54|172.26|169.44|167.67|171.09|170.69|169.82|171.28|173.43|176.07|176.49|175.99|173.18|176.44|180.47|178.27|174.9|173.65|176.57|174.1|170.71|172.02|168.92|169.64|167.76|169.2|169.59|166.78|168.37|166.93|172.16|169.77|169.18|170.41|171.5|169.51|167.61|169.31|169.3|171.07||169.8|168.07|169.34|167.34|166.9|161.42|159.53|155.95|158.41|162.31|162.09|159.9|158.17|161.46|162.83|159.29|157|160.69|159.39|155.63|149.29|152.59|150.73|149.39|146.87|146.48|146.66|144.51|145.55|146.56|146.9|143.82|146.32||148.32|147.32|146.72|148.35|146.02|144.65|142.07|139.05|140.6|136.91|134.66|136.78|135.73|143.46|146.74|146.14|147.3|150.02|148.52||151.51|151.95|149.22|149.03|148.14|149.35|148.47|147.29|138.07|134.84||136.65|135.44|136.1|136.74||137.42|138.44|139.86|140.78|140.46|138.71|137.68|136.1|133.78|138.89|137.02|139.51|139.62|138.52|137.24|134.38|135.03|135.66|135.28|135.29||135.85|136.68|133.83|133.84|133.78|132.21|133.04|132.59|129.15|126.99|127.96|128.69|124.31|124.55|125.96|125.94|128.72|122.43|121.74|122.34|123.58|126.33|127.27|128.97|127.47|125.16|123.06|123.94|128.04|141.84|140.01|138.49|137.77|135.22|135.3|132.57|130.55|130.55|127.49|125.21|126.38|128.63|130.55|129.33|130.86|129.63|128.97|131.22|131.62|134.44|131.53|132.98|132.02|135.12|136|138.05|135.39||136.62|138.27|141.57|140.97|140.54|141.75|142.8|142.2|140.94|141.63|141.42|138.72|138.27|138|139.42|137.19|136.71|137.31|137.69|136.7|135.95|133.89|131.84|132.17|130.62|129.4|129.04|130.21|127.98|130.35|130.79|131.47|132.16|133.03|134.4|136.82|132.55|130.34|128.69|125.65|127.64|125|125.91
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|31.54|30.7|29.99|30.04|29.36|30.16|31.79|31.2|31.4|32.07|31.59|31.97|32.35|31.97|32.03|31.9|31.78|32.29||32.13|32.19|31.72|31.54|32.26|31.89|31.11|31.45|31.74|32.25|32.41|31.53|31.19|32.51|33.3|33.86|33.62|32.75|32.01|32.72|32.51|33.13|33.07|32.97|32.76|32.5|31.63|32.34|31.83|32.71|32.54|31.89|31.93|31.22|31.75|31.21|30.97|31.34|30.43|30.34||30.39|30.1|31.03|30.28|31.1|31.57|32.53|32.91|33.91|33.74|33.68|34.28|33.36|33|33.08|32.1|32.02|31.68|31.67|30.53|29.73|30.65|29.9|30|29.04|29.25|30.12|28.98|29.21|28.91|28.3|28.42|29.06||28.87|28.54|27.75|26.8|26.75|25.51|25.32|24.63|24.36|24.08|23.35|23.89|23.12|24.29|24.53|25.1|25.68|25.87|25.83||26.16|26.39|26.6|26.65|26.77|26.39|26.16|26.33|24.92|24.82||24.6|24.11|24.03|24.21||23.67|23.67|22.93|23.5|23.5|23.4|23.52|23.51|23.15|23.38|23.69|23.73|23.12|23.5|23.75|23.44|23.56|23.31|22.73|23.57||23.74|23.8|23.39|23.18|23.4|23.36|23.89|23.53|23.26|23.05|23.41|23.13|22.04|20.97|21.33|20.5|20.5|19.99|19.51|19.3|19.1|19.54|19.83|20.35|20.36|20.09|19.93|19.82|20.41|20.38|20.27|20.31|20.23|19.82|19.8|19.17|19.29|18.81|18.32|18.04|18|17.9|18.48|18.29|18.23|17.07|17.4|17.33|17.8|17.89|18|17.19|17.48|17.24|17.06|17.21|16.92||17.85|17.73|18.14|17.99|17.54|17.79|17.72|17.54|17.68|17.6|17.28|17.46|17.5|17.43|17.53|17.8|17.64|17.81|17.58|17.25|16.85|16.43|16.59|16.3|16.34|16.2|16.29|16.78|16.46|16.78|16.82|17.21|17.19|17.15|16.85|17.03|17.26|17.22|16.49|16.27|16.01|15.12|15.53
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|128.57|129.06|130.52|131.12|130.3|133.61|133.78|134.78|136.1|136.24|135.68|135.97|136.87|138.13|139.82|137.88|135.93|133.51||133.29|132.52|134.5|135.29|135.61|135.51|134.81|134.3|133.72|133.51|135.33|136.19|134.8|136.82|138.49|136.6|137.41|134.84|132.47|132.08|130.99|131.94|130.49|131.04|129.77|129.77|132.11|133.66|132.51|132.15|131.72|130.79|129.07|129.81|129.53|128.21|128.13|127.85|127.74|127.09||126.25|126.53|128.55|131.05|128.5|126.64|123.14|126.46|127.25|126.39|123.94|124.12|123.31|122.12|121.44|120.25|121.07|118.99|119.77|118.34|116.22|114|113.03|112.06|112|115.03|113.22|114.38|114.27|113.76|116.68|115.44|113.11||115.1|113.97|115.8|115.35|115.12|114.46|114.09|114.48|114.77|115.33|116.41|118.25|128.18|124.09|118.94|114.24|113.42|114.23|115.65||114.09|112.55|111.55|111.23|114.1|116.12|116.85|118.38|117.13|115.63||115.6|114.72|115.33|116.33||116.09|115.17|114.73|114.38|115.88|115.32|113.83|113.46|113.25|115.17|115.87|118.06|117.53|117.06|117.35|116.48|114.87|116.92|117.2|116.5||118|117.79|116.05|116.23|117.05|115.77|118.43|120.11|119.09|117.85|119.8|117.57|113.26|116.62|115.8|114.58|116.98|116.66|112.2|111.28|111.24|113.1|115.1|115.54|115.63|114.4|114.12|115.21|117.88|118.86|118.97|120.09|119.92|118.68|117.13|117.45|117.5|117.38|116.47|116|115.52|113.01|113.24|112.15|110.87|108.29|109.88|109.79|109.39|109.98|110.82|112.4|113.46|113.31|113.08|115.76|114.16||117.56|118.23|120.85|117.96|120.18|119.65|120.92|121.73|120.75|112.99|112.09|111.9|111.36|113.92|113.5|113.97|114.63|114.96|112.71|112.84|111.05|110.29|111.14|113.26|110.97|109.35|109.35|110.49|109.27|108.87|108.14|108.42|107.59|106.56|105.31|106.71|106.08|105.88|107.19|104.68|105.18|103.39|104.71
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|66.58|66.44|66.72|66.33|64.44|65.93|67.26|67.31|66.16|67.04|66.98|66.86|67.24|66.2|66.73|66.6|66.39|67.03||66.54|66.22|65.94|64.94|64.74|64.5|64.23|63.25|63.83|65.91|65.55|64.31|63.07|64.13|65.83|65.7|64.87|64.47|63.64|63.89|62.34|63.28|63.1|63.4|62.81|62.9|62.29|61.88|61.2|62.32|62.49|62.14|61.39|61.46|62.03|61.76|60.45|60.15|60.97|60.89||59.9|59.67|60.73|60.47|59.99|59.38|58.59|58.44|59.96|60|61.52|60.52|60.57|62.29|61.81|61.09|60.23|59.22|60.22|59.2|57.27|57.95|57.45|57.18|55.79|55.6|56.1|55.98|56.32|56.02|55.67|55.2|53||53.58|52.89|52.04|51.6|51.71|51.05|51.2|50.62|50.71|50.91|49.82|49.34|48.4|50.36|51.46|52.35|52.16|52.39|51.63||51.81|52.45|52.01|51.84|50.99|51.3|51.18|49.75|47.52|46.18||46.59|46.42|45.9|46.11||45.93|45.92|45.64|45.95|46.24|46.45|45.77|46.04|45.1|45.55|45.69|45.79|45.26|45.25|45.89|45.73|45.89|46.27|46.04|45.97||46.41|46.66|45.65|45.29|45.71|45.96|44.71|45.36|44.65|43.82|44|44.42|44.42|43.74|43.48|41.8|44.22|43.94|42.21|42.31|41.14|42.18|42.96|44.4|44.48|43.72|43.1|42.42|43.02|42.62|42.51|42.44|43.26|42.97|43.21|42.5|41.65|42.15|41.59|40.68|40.85|40.96|41.44|40.49|40.93|40.35|41.33|40.91|42.78|42.97|42.9|42.29|42.51|41.67|41.13|41.21|40.74||41.31|40.54|42.18|41.18|40.73|41.3|40.9|41.07|41.2|40.99|40.59|40.11|40.23|40.33|40.73|40.86|40.65|41.06|40.79|40.1|39.05|38.39|38.34|38.36|38.92|38.48|37.24|37.99|36.58|37.07|36.8|37.35|37.05|36.71|36.8|37.67|37.17|36.44|34.97|34|33.87|33.38|34.15
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|27.33|27.17|27.39|27.64|26.93|27.75|28.21|28.3|28.51|28.67|28.93|28.48|28.58|27.97|27.8|26.93|26.47|26.43||26.33|26.58|26.57|26.58|26.84|26.73|26.51|26|26.3|26.52|26.58|26.33|25.9|26.84|27|27.2|27.01|26.31|26.09|25.87|25.39|26.35|25.26|25.28|25.56|25.3|25.07|25.56|25.33|25.92|26.01|25.62|25.59|25.67|25.51|25.41|25.6|25.42|25.58|25.71||25.62|25.33|25.47|25.68|25.84|25.04|24.5|24.88|25.29|25|25.2|25.4|25.55|25.83|25.4|25.25|24.69|24.14|23.96|23.81|23.63|23.87|23.8|23.97|23.28|23.64|23.75|23.61|24.02|23.97|24.04|24.2|24.45||25.25|25.76|25.44|25.5|25.15|24.55|24.41|24.33|24.19|24.77|24.42|26.11|27.59|26.04|25.41|25.04|25.25|25.09|24.51||24.44|24.21|23.5|23.81|23.81|23.8|23.83|23.58|23.36|22.61||22.51|22.2|22.19|22.56||22.4|22.34|22.37|22.49|22.68|22.23|22.17|22.29|22.08|21.92|21.97|21.9|21.74|22.11|21.98|21.63|21.64|21.89|21.77|22.21||22.04|22.29|21.91|21.63|21.94|21.85|22.21|22.34|21.85|21.32|21.51|21.48|21.42|20.59|20.51|20.04|20.1|19.67|19.72|19.69|20.48|21.85|21.89|22.29|22.42|21.85|21.94|22.07|22.43|22.5|22.5|22.33|22.62|22.66|22.64|22.29|21.74|21.96|21.32|21.35|21.5|21.86|21.98|21.39|21.16|21.38|22.54|22.97|23.27|23.26|23.22|23.1|23.12|23.12|22.85|23.23|22.76||23.24|23.07|24.93|24.57|25|24.06|23.87|24.11|23.84|23.84|23.62|23.69|23.82|23.97|24.31|24.82|24.94|25.43|25.52|26.03|25.94|25.77|25.63|25.52|25.3|25.38|24.93|24.99|24.26|25.12|24.48|24.5|24.49|24.14|23.93|23.77|23.16|23.2|22.94|22.54|22.62|22.74|22.3
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|285.17|283.3|283.64|283.63|281.64|286.53|290.27|292.11|292.36|294.3|294.03|296.07|296.16|295.6|298.42|298.83|299.6|300.47||297.68|295.36|292.99|293.84|292.83|295|293.67|295.54|295.97|297.04|309.01|313.45|305.8|308.17|307.82|305.22|296.31|294.55|294.14|293.5|292.21|294.68|295.07|299.42|300.9|301.62|296.58|297.65|295.5|256.4|257.51|258.64|260.93|260.15|263.74|262.2|262.2|264.01|262.69|266.78||266.98|263.92|259.63|255.23|253.62|252.7|254.11|246.85|249.09|224.16|223.32|223.09|219.8|219.81|215.55|214.86|214.26|212.77|210.57|211.69|201.31|207.34|210.14|216.13|212.34|213.51|218.81|212.62|213.7|212.59|206.5|209.85|211.14||209.31|209.36|206.61|202.98|203.95|209.18|211|211.1|212.39|205.34|202.67|207.98|201.51|211.45|218.15|217.58|212.99|215.69|211.66||212.8|212.52|213.82|214.15|214.24|216.67|215.62|210.82|204.05|200.98||204.13|201.37|199.79|201.09||199.73|199.22|195.97|197.84|197.62|196.62|192.49|192.62|192.02|196.57|194.95|196.85|195.49|195.25|194.2|189.1|189.37|187.1|186.17|189.5||189.6|189.82|186.24|188.45|189.06|188.55|191.57|188.33|187.07|186.54|188.02|187.79|184.31|183.43|183.61|179.62|183.52|178.12|176.14|175.21|173.26|176.15|179.79|184.46|182.3|182.08|181.86|179.59|179.01|184.01|184.4|182.83|183.54|186.64|184.06|183.38|179.6|181.17|180.92|179.45|180.83|182.77|184.88|183.37|182.76|180.62|181.08|180.53|182.84|184.54|186.65|187.4|187.22|186.06|185.17|185.47|185.17||188|188.62|193.78|184.3|182.04|184.25|182.44|183.18|183.98|183.59|182.78|180.82|180.75|182.31|184.54|183.93|183.13|184.04|184.48|184.49|187.04|185.42|176.59|172.76|176.6|171.85|156.69|158.76|154.86|156.49|154.7|155.13|156.36|156.08|156.07|160.3|158.42|155.62|152.85|147.93|143.74|142.84|146.93
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|63.44|63.07|63.92|64.17|63.59|64.53|64.78|64.87|65.39|65.16|65.3|64.8|65.98|66.41|66.63|66.73|66.44|65.46||65.49|65.54|66.09|66.24|66.1|66.5|66.32|66.04|66.04|66.32|66.54|67.69|66.42|67.15|68.21|66.95|67.53|63.07|62.48|62.89|62.42|62.73|62.06|62.13|62.44|63.28|63.97|64.54|64.22|63.7|63.35|62.97|62.58|63.08|63.41|62.66|63.86|63.67|64.02|63.64||63.34|63.3|63.76|64.95|63.71|62.73|61.51|62.59|62.39|60.81|60.63|60.38|60.36|60.02|60.64|59.26|59.73|58.99|59.38|59.24|57.7|57.33|57.23|56.91|57.71|58.74|58.61|59.28|59.26|57.91|59.53|58.03|56.86||57.38|57|58.11|57.64|57.74|58.03|57.87|58.01|58.45|58.82|58.94|60.17|62.36|60.92|59.84|58.3|57.89|57.64|58.46||59.03|59.05|59.14|58.56|59.37|60.2|60.89|61.32|61.8|61.45||62.23|61.53|62.29|62.34||61.78|61.61|61.19|61.53|62.08|62.48|61.5|61.24|61.92|62.11|61.98|62|62.55|61.95|62.37|63|62.72|63.68|63.91|63.48||63.26|62.47|63.67|65.01|65.21|65.02|66.32|66.58|65.76|65.1|65.6|64.19|62.96|64.35|64.3|63.58|64.38|63.94|62.89|63.08|63.49|64.93|65.7|66.76|66.36|65.97|66.25|66.69|67.1|67.14|66.86|66.82|66.31|65.85|65.22|64.86|65.16|65.45|64.71|64.38|64.59|63.44|63.38|63.08|62.65|61.13|62.67|62.72|62.92|63.51|63.93|65.63|65.42|65.44|66|66.53|66.34||69.22|69.94|70.42|69.24|70.91|70.54|70.46|70.38|69.49|69.58|68.89|68.74|68.85|70.11|69.68|69.1|69.02|69.28|68.13|69.02|69.52|69.23|69.26|69.71|69.35|68.99|70.59|70.94|70.91|69.97|68.68|68.41|67.46|67.67|67.42|68.63|68.24|68.09|68.4|66.95|67.19|65.9|66.61
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|20.94|20.6|20.56|20.59|19.93|20.51|21.86|21.7|21.53|21.94|21.76|22.26|22.74|22.74|22.73|23|22.96|23.14||23.04|23.27|22.91|22.67|23.04|23.12|22.83|22.9|23.06|23.52|23.39|22.99|22.28|22.75|22.96|23.07|22.89|22.72|22.4|22|21.76|22.06|21.55|21.45|21.27|20.77|20.01|20.44|19.84|20.42|20.68|20.6|20.8|20.48|20.84|20.61|20.33|20.54|20.32|20.29||20.27|19.98|20.09|19.48|20.15|19.89|19.26|19.26|19.92|20.39|20.72|20.38|20.31|20.87|21.29|21.1|21.16|20.46|21.22|20.66|20.24|20.64|20.65|20.74|20.14|20.68|21.54|20.75|20.49|20.15|19.48|19.72|19.79||19.07|18.83|18.96|18.94|18.92|18.57|18.71|18.07|17.67|17.16|16.86|17.32|16.72|17.46|17.78|18.2|18.15|18.29|18.55||18.41|18.93|18.79|18.84|18.48|18.24|18.49|18.16|16.55|16.29||16.41|16.25|15.97|16.25||16.19|16.33|15.74|15.75|15.42|15.58|15.76|15.69|15.43|15.84|16.08|16.05|15.96|15.87|16.12|15.96|15.95|15.84|15.46|16.33||16.51|16.75|15.66|15.33|15.62|15.51|15.67|15.8|14.87|14.48|15.02|15.55|15.2|12.82|13.16|12.54|13.77|13.43|12.98|12.75|12.4|12.63|13|13.45|13.08|12.42|13.08|12.78|12.93|12.98|12.67|12.81|13.29|13.12|13.31|13.16|12.6|12.76|12.22|11.92|11.93|11.83|12.13|11.71|11.55|11.54|11.74|12.05|12.65|12.68|12.71|12.53|12.81|12.36|12.29|12.55|12.52||12.89|12.63|12.71|12.53|12.32|12.77|12.67|12.26|12.51|12.39|11.95|11.99|12.17|12.17|12.44|12.75|12.63|12.89|13.08|12.71|12.53|12.18|12.28|12.08|12.03|12.01|12.21|12.56|11.99|12.09|12.25|12.41|11.97|12.14|11.46|11.69|11.98|11.99|11.39|11.76|11.55|11.03|11.6
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|131.07|130.3|130.13|129.46|128.69|130.08|128.89|129.22|129.52|129.74|129.65|129.3|129.72|131.08|130.57|129.6|130.74|130.01||130.63|132.86|131.03|132.1|132.12|132.35|132.68|132.58|132.94|133.63|134.18|133.75|132.98|134.21|136.9|135.5|136.13|135.57|134.72|134.74|133.32|132.63|129.64|129.45|130.52|132.11|140.33|141.47|142.39|138.93|139.22|138.93|136.27|137.21|137.23|136.69|137.55|136.94|138.05|138.43||136.98|139.05|138.31|138.91|137.13|135.67|135.68|135.28|133.03|130.32|132.4|132.55|134.43|134.25|133.47|132.55|134.44|132.33|133.15|131.59|128.68|130.53|129.13|128.39|128.33|130.56|130.81|131.99|131.06|130.63|132.19|130.77|130.24||132.13|132.09|132.8|132.43|132.19|132.17|131.5|132.39|132.35|133.24|132.1|135.16|138.65|137.13|136.51|132.21|131.01|131.39|131.65||131.29|131.57|131.67|130.32|131.45|131.76|131.6|132.84|133.54|133.4||134.83|133.13|134.13|133.95||133.89|133.5|132.67|134.24|135.08|136.32|136.01|135.82|136|136|134.06|135.76|136.57|136.92|137.4|137.82|138.34|141.28|139.31|141.37||140.7|139.2|139.22|139.76|141.74|141.06|143.83|142.09|140.34|138.13|137.78|136.55|132.66|136.18|134.32|135.12|135.35|134.35|132.59|132.83|132.99|134.76|135.69|136.88|138.09|148.38|148.52|150.81|153.33|154.32|152.64|154.22|153.39|152.49|150.31|150.85|150|149.53|147.43|147.63|147.66|146.34|147.56|146.42|146.48|144.82|146.96|145.87|145.97|146.62|147.75|146.48|148.5|148.5|148.15|151.45|148.97||152.23|152.25|156.51|154.26|157.76|156.5|156.2|156|156.05|157.42|157.3|157.57|157.35|157.62|157.81|158.23|158.46|158.84|155.79|158.09|157.26|156.47|155.84|156.3|151.6|152.04|151.96|152.04|150.78|147.38|147.34|147.33|144.3|143.8|142.69|144.37|143.68|143.28|143.96|142.14|143.24|142.22|143.35
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|20.66|20.71|20.56|21.02|20.33|20.8|21.25|21.37|21.72|22.1|21.98|22.16|22.16|22.08|21.75|22.17|22.24|21.8||21.31|20.97|20.76|20.53|20.63|20.37|20.25|20.49|20.78|21.11|21.23|20.86|20.46|21.08|21.43|21.46|20.94|20.57|21.09|21.03|21|21.22|20.89|20.76|20.58|20.37|20.03|20.18|19.79|19.87|19.72|19.93|19.48|19.67|19.45|19.4|19.42|19.4|19.4|19.05||19.2|18.75|19.2|18.88|19.21|19.01|18.26|18.07|18.49|18.82|19.12|19.38|19.1|19.72|19.69|19.35|19.24|19.13|19.6|19.02|18.63|18.74|18.15|18.57|18.33|18.62|19.15|18.55|18.2|17.67|17.87|17.81|17.63||18.03|17.95|17.63|17.19|17.05|16.72|16.7|16.3|16.29|16.35|16.51|17.5|17.27|17.27|17.04|16.66|16.58|16.84|16.53||16.47|16.39|15.92|15.5|15.22|15.44|15.25|15.18|14.41|14.33||15.01|14.8|14.5|14.71||14.52|14.39|14.39|14.43|14.62|15.08|14.98|15.26|14.43|14.75|14.82|14.93|14.82|15.1|15.61|15.19|15.08|14.8|14.44|15.07||15.27|15.43|15.61|14.95|14.98|14.55|15.07|15.23|14.22|13.55|14.14|14.14|13.57|10.26|10.59|10.73|11.02|10.45|10.26|10.42|10.22|10.59|11.11|11.5|11.46|11.06|11.1|10.93|11.02|11.11|10.97|11.07|11.61|11.62|12.02|11.76|11.95|11.95|11.9|11.61|11.26|11.28|11.56|11.22|10.9|10.79|11.35|11.55|12.2|12.85|13.06|12.97|12.37|11.66|12.13|12.09|12.26||12.66|12.51|12.36|12.21|11.99|12.07|11.88|11.57|11.82|11.85|11.43|11.55|11.43|11.75|12|11.98|12.01|12.39|12.46|12.07|11.93|11.44|11.32|11.54|11.09|11.15|11.23|11.33|11.12|10.71|10.75|11.09|11.29|11.21|11.25|11.62|11.84|12.02|11.5|11.8|12.1|11.84|12.15
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|18.24|18.09|18.2|18.29|17.66|18.31|18.85|19.03|18.84|19.14|19|18.83|18.8|18.77|18.78|18.77|18.77|18.51||18.34|18.26|18.35|18.54|18.83|18.72|18.7|18.47|18.71|18.8|18.36|18.02|18.1|17.97|18.25|17.84|17.65|17.51|17.17|17.26|17.05|17.29|17.44|17|16.91|16.78|16.36|16.69|16.55|16.62|16.54|16.72|16.65|16.49|16.5|16.53|16.83|16.93|16.7|16.66||16.84|16.65|16.62|16.75|16.8|16.36|16.19|15.68|15.78|15.92|15.76|16.22|15.92|16.33|16.35|16.2|16.24|15.67|16.22|15.87|15.69|15.17|15.09|15.04|14.7|15.29|15.72|15.29|15.17|14.96|14.78|15.13|15.04||14.84|14.69|14.79|14.57|14.73|14.15|14.03|14.24|13.81|14.02|14.08|14.69|14.82|15.22|15.26|15.32|15.26|15.59|15.55||15.49|15.64|15.31|15.21|14.74|14.49|14.6|14.36|13.9|13.56||13.67|13.57|13.57|13.64||13.83|13.83|13.78|13.99|14.21|14.3|14.6|14.77|14.31|14.75|14.79|14.61|14.76|14.8|14.93|14.49|14.34|14.1|14.38|14.75||14.85|14.97|14.62|14.25|14.4|13.76|14.03|13.67|13.13|12.71|13.03|12.89|12.3|11.48|11.9|11.83|11.99|11.89|11.9|12.06|11.83|12.17|12.38|12.78|12.96|12.53|12.68|12.71|12.86|12.99|12.96|12.61|12.78|12.82|13.13|12.59|12.27|12.6|12.31|12.24|12.33|12.45|12.61|12.37|12.28|12.23|12.8|12.86|13.08|13.29|13.35|12.91|13.06|12.82|12.91|13.22|13.25||13.52|13.64|13.84|13.87|13.82|14.18|13.86|13.73|13.96|14.24|14.11|14.06|14.12|14.38|14.44|14.29|14.27|14.49|14.42|14.54|14.32|14.3|14.44|14.5|14.03|14.1|14.32|14.53|14.12|14.2|14.25|14.49|14.89|15.09|14.5|14.92|14.99|14.96|14.55|14.19|14.24|13.91|14.52
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|60.13|59.36|58.56|57.9|56.39|57.14|57.03|55.69|55.29|56.5|56.02|55.28|55.3|54.13|55.4|55.59|55|55.73||55.69|55.7|55.53|55.58|55.32|55.24|55.39|54.8|54.99|55.44|56.14|55.12|54.1|56.27|57.09|58.72|57.68|58.11|55.63|56.27|56.58|56.81|56.71|56.64|55.57|55.1|53.72|53.1|52.6|53.31|53.31|52.92|53.11|52.03|52.01|51.33|51.61|51.05|51.18|51.16||50.35|48.85|49.19|48.54|48.47|47.92|47.98|47.87|48.76|48.2|47.81|48.98|48.93|49.35|48.43|48.21|47.77|47.07|47.08|46.9|46.69|47.01|46.45|46.3|45.56|44.96|45.44|45.12|45.35|46.77|47.09|47.55|47.95||48.21|48.21|48.56|46.55|45.27|44.65|43.86|42.1|42.31|40.44|38.95|38.94|37.56|39.15|39.55|40.2|41.14|41.46|40.97||40.72|40.98|41.2|40.42|40.58|40.49|40.17|39.35|39.27|39.65||40.49|39.69|39.43|39.48||39.84|39.65|39.49|39.7|40.04|40.42|40.21|39.63|39.22|39.62|39.01|39.15|39.74|39.87|39.57|39.22|39.22|38.92|37.93|38.71||38.87|38.19|38.61|38.19|38.47|38.06|37.97|37.74|37.51|36.74|36.72|38.38|38.01|38.23|38.19|37.15|34.89|35.05|34.15|34.79|34.77|35.81|36.5|37.4|37.25|37.15|37.47|36.8|36.94|37.09|36.41|36.3|36.27|35.83|36.05|35.25|34.95|36.06|35.11|34.69|34.34|34.19|34.95|33.91|33.06|34.1|34.65|34.53|35.04|35.4|36.14|36.03|35.19|34.65|34.68|34.96|34.26||35.7|35.67|36.78|36.26|35.82|34.93|34.82|34.99|34.72|34.79|34.82|34.33|35.77|35.73|36.03|36.63|36.37|36.36|35|37.01|36.9|36.64|36.31|36.23|35.8|35.37|35.41|35.91|34.96|35.2|34.69|35.05|35.57|35.62|35.01|34.98|34.67|35.01|34.49|34.19|34.89|34.73|33.88
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|56.5|55.91|55|53.57|50.49|52.05|53.36|53.57|53.08|54.84|53.78|54.44|54.77|54.34|53.42|53.41|55.65|55.75||55.49|56.75|55.81|55.06|55.68|54.07|54.12|60.25|61.8|64.06|61.32|56.78|55.96|58.99|60.88|61.8|60.29|60.51|60.96|61.82|58.66|59.16|60.56|60.17|58.23|59.47|58.36|59.17|56.7|59.42|59.41|59.25|59.72|60.94|62.58|62.76|61.3|61.34|60|59.07||58.31|59.61|59.48|57.76|58.98|57.27|54.17|55.54|58.74|61.68|60.24|61.12|61.12|62.99|60.46|57.26|57.24|57.59|56.9|55.59|54.81|57.61|57.36|57|55.25|54.44|55.69|55.75|55.97|52.7|48.58|49.73|50.36||50.08|50.55|49.98|49.85|51.09|49.53|49.33|46.65|43.36|43.13|44.06|45.69|47.65|45.16|44.93|45.18|44.79|43.68|43.62||43.6|45.58|45.02|45.21|42.39|41.61|41.55|41.08|39.49|38.78||40.69|41.33|39.89|40.13||38.91|39.73|38.2|38.41|39.4|38.96|38.98|38.58|36.92|38.24|39.32|39.67|40.09|40.44|40.9|38.63|38.55|36.52|32.2|33.5||33.45|33.49|30.96|28.41|29.17|28.68|29.18|26.15|24.26|22.68|23.52|26.15|25.84|21.54|21.66|20.77|21.78|20.59|21.29|21.8|21.16|22.14|22.86|23.97|23.1|22.04|20.65|19.37|20.21|20.66|20.64|20.6|21.26|21.53|21.89|20.64|19.49|20.42|19.96|19.46|18.53|18.41|19.48|19.45|19.84|20.15|20.82|21.5|23.4|23.26|23.82|23.13|23.37|21.33|21.89|22.03|22.38||22.25|21.72|21.2|20.97|21.36|21.65|21.12|20.71|20.62|20.39|18.9|19|19.58|20.01|23.45|23.4|22.77|23.43|23.24|22.85|22.02|20.72|20.83|19.65|19.33|19.04|19.36|20.09|20.28|19.78|20.86|22.06|21.46|22.33|21.21|22.04|22.77|22.3|20.38|20.44|21.09|20.61|22.22
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|39.15|39.19|39.83|39.58|38.75|39.18|37.55|37.87|38.4|38.71|38.79|38.28|38.89|38.97|38.61|38.49|37.95|37.28||36.98|36.29|36.39|36.46|36.6|36.59|36.36|36.4|37.2|37.39|37.2|36.81|36.63|38.42|38.86|37.73|37.69|36.47|35.89|37.38|36.54|37.06|36.65|36.77|36.54|37.35|37.43|37.91|37.76|37.43|37.11|37.19|37.24|37.58|37.97|37.78|37.23|37.15|36.89|36.73||35.95|35.99|38.08|37.95|37.23|36.49|35.71|36.64|36.19|35.4|34.69|35.28|35.82|35.87|35.46|34.94|35.24|34.46|34.74|34.44|34.09|33.25|32.56|32.89|32.21|32.41|32.75|33.03|33.59|34.02|33.84|34.37|33.66||33.95|33.4|33.61|33.59|33.28|33.15|33.45|33.96|33.1|33.7|34.5|35.38|38.75|37.07|34.57|33.56|33.21|33.07|33.62||33.7|33.14|31.99|31.52|31.76|31.63|31.82|32.21|31.9|32.13||31.76|31.55|31.46|31.39||31.53|31.39|30.89|30.8|30.87|31|30.97|31.19|31.3|31.34|31.21|31.21|31.3|30.95|30.58|30.88|32.29|33.01|33|32.43||32.32|32.69|33.03|32.44|32.76|32.04|31.9|32.3|32.14|32.03|32.09|31.92|31.01|33.17|32.72|32.09|32.74|32.06|32.21|32.26|32.16|32.34|33.16|32.76|32.64|33.33|33.33|33.88|34.07|33.98|33.84|34.8|34.63|34.45|34.29|34.03|33.95|34.53|34.07|34.02|33.91|33.77|33.7|33.53|33.43|33.28|33.74|33.46|33.21|32.51|32.02|32.72|32.84|34.37|34.74|35.18|34.62||35.47|36.11|36.6|35.4|35.68|35.3|36.16|36.37|36.08|36.06|35.91|35.92|36.22|36.24|36|35.39|34.59|34.61|34.26|35.03|35.24|35.03|35.09|35.39|35.1|34.79|34.41|35.11|35.23|34.76|34.71|35.13|35.16|34.79|34.15|33.85|33.73|33.77|34.24|33.28|33.44|32.76|32.42
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|219.65|221.45|221.69|222.68|218.86|220.38|221.98|223.72|222.18|223.3|219.58|217.51|219.06|218.55|222.75|219.94|218.72|217.19||218.06|218.91|214.83|216.55|216.29|216.04|216.09|214.34|214.92|218.1|217.04|214.63|211.06|213.33|217.02|219.25|216.99|217.68|216.4|211.74|209.23|209.22|205.01|207.73|207.65|211.02|210.71|212.05|210.2|209.73|210.72|210.76|208.99|208.97|209.59|208.12|207.49|208.65|209.32|207.85||203.62|202.68|203.08|202.84|198.94|198.61|195.96|196.15|198.04|197.5|196.47|192.04|190.52|192|192.02|188.25|190.99|187.97|191.04|187.09|183.73|186.07|186|184.62|181.91|187|191.38|187.83|188.32|189.09|189.21|188.46|184.49||185.92|187.5|187.52|186.17|186.27|182.83|184.9|179.51|180.54|173.56|171.51|176.66|179.14|179.92|185.23|183.8|183.13|188.38|190.1||188.58|190.77|186.73|184.98|183.49|180.7|181.25|182.77|182.35|180.44||189.02|187.65|186.29|187.32||185.16|185.85|184.11|185.04|187.21|185.71|186.13|188.32|189.95|189.18|187.5|188.3|189.25|191.63|195.04|192.7|191.54|191.84|191.99|194.47||194.98|195.83|194.1|191.5|195.76|196.35|198.43|200|194.3|189.3|187.71|189.53|185.85|178.94|181.04|183.3|178.81|170.4|161.11|162.95|161.32|166.26|169.83|171.8|169.6|169.81|171.21|171.43|174.37|173.47|176.35|174.41|175.04|175.45|178.14|175.4|173.96|174.4|173.07|172.69|169.84|175.75|178.63|178.02|175.74|178.13|180.75|177.58|185.21|185.44|182.18|178.78|181.63|181.03|176.4|180.84|179.61||181.73|182.11|182.94|177.72|180.74|179.89|181.17|179.3|181.02|182.53|178.59|178.96|181.18|180.98|181.55|182.58|180.97|183.07|180.64|179.18|175.64|173.67|172.14|167.29|167.88|168.33|173.23|173|171.4|167.55|171.24|172.67|173.34|168.89|167.1|169.96|167.03|166.83|162.36|162.43|162.51|159.8|164.65
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|264.99|263.85|267.32|265.33|260.19|260.18|259.09|260.43|259.83|258.55|261.01|259.19|260.41|264.06|266.35|265.18|263.52|263.74||274.48|275.42|275.15|274.45|271.27|269.01|269.61|267.04|267.03|267.33|274.5|276.57|271.91|276.1|277.08|278.14|278.08|276.21|273.58|267.33|265.87|267|262.71|264.16|264.65|263.95|264.85|261.36|260|260.51|262.2|259.41|253.12|254.05|255.66|254.75|252.02|252.3|251.87|252.67||252.7|255.03|253.54|251.58|252.85|248.48|250.42|238.78|243.1|240.22|239.93|238.76|238.73|239.93|238.71|237.29|232.62|239.22|240.57|237.8|234.9|239.92|243.65|241.5|239.91|236.53|244.5|247.15|243.86|246.38|242.82|242.95|236.37||238.26|237.21|229.2|226.78|225.97|226.55|223.78|227.99|233.39|234.41|228.91|219.79|214.81|221.97|225.44|228.9|228.45|229.91|225.74||223.71|220.2|220.06|220.2|217|213.55|218.29|217.15|208.78|204.88||203.55|201.51|202.2|202.52||203.87|204.06|203.39|204.92|205.11|202.69|201.97|205.77|204.11|204.16|207.59|202.37|202.1|197.33|198.85|196.64|198.84|201.46|199.84|200||196.46|198.76|198.37|202.73|198.77|199.03|204.77|204.5|199.59|201.54|203.5|201.16|198.55|213.93|214.42|211.71|210.49|207.23|199.77|199.52|204|206.49|201.96|207.49|205.26|203.16|205.21|199.91|199.09|192.74|192.87|194.25|193.65|195.76|194.26|192.51|191.11|193.06|187.99|186.91|188.27|186.47|184.07|180.99|177.85|178.68|184.9|184.33|183.4|183.06|185.31|185.92|183.13|181.47|181.59|175.72|173.73||175.72|174.72|176.92|174.11|175.75|177.41|174.26|179.29|179.57|179.07|180.62|181.68|182.71|186.52|187.76|189.84|190.59|188.1|186.13|187.38|193.11|189.77|193.52|194.77|196.02|192.92|194.84|194.61|196.54|201.3|198.74|198.76|200.07|196.81|195.48|193.65|190.45|188.75|187.84|178.26|172.68|173.12|174.46
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|51.03|50.57|50.6|50.46|48.96|49.55|51.05|52.26|52.13|54|53.43|54|54.88|54.67|54.65|54.95|54.74|55.7||55.03|55.2|54.55|54.19|54.5|54.11|54.45|54.27|54.96|56.02|56.37|56.21|54.5|56.69|57.95|57.53|56.95|55.97|53.9|50.9|49.67|50.54|50.93|50.91|50.65|50.5|49.68|50.26|48.79|49.12|48.79|48.38|47.95|47.12|47.55|47.39|46.5|46.51|46.34|46.85||46.45|45.65|46.19|45.51|46.5|45.97|44.05|44.13|46.3|47.38|47.86|48.34|47.68|49.12|49.19|48.38|49.32|47.63|48.77|47.34|44.2|45.9|44.92|44.05|43.27|42.9|44.47|43.37|43.21|42.96|41.85|41.75|42.17||42.35|42.88|42.28|43.03|43.66|43.02|42.6|42.45|42.32|41.49|41|42.35|42.17|42.95|43.09|44.19|44.63|44.22|43.62||43.71|43.99|43.87|44.61|43.88|44.13|44.96|44.82|42.94|43.34||44.3|44.25|42.72|43.3||42.48|41.89|41.29|40.97|41.75|41.81|40.73|41.39|40.29|41.17|42.55|41.76|42.5|44.13|44.64|44.27|42.68|42.8|43.1|44.3||44.85|44.52|43.71|43.46|43.25|42.56|42.76|42.92|41.87|39.99|41.55|42.99|41.8|40.67|42.31|41.62|41.48|43.52|41.73|41.46|40.63|42.01|43.19|44.44|44.18|43.81|44.26|44.16|45.5|45.66|44.89|44.38|44.99|44.94|44.23|43.73|42.3|43.39|42.66|41.65|41.17|40.72|42.15|41.01|41.21|41.46|41.71|41.47|44.07|44.93|44.53|44.11|44.63|44.56|44.25|43.17|42.59||42.17|42.36|43.57|42.43|41|41.49|41.13|40.64|40.49|40.63|39.85|39.21|39.54|39.63|40.65|40.29|40.17|40.81|41.27|41.07|39.15|38.68|39.03|37.98|39.7|40.09|39.79|39.4|37.8|37.3|35.93|36.35|36.7|35.8|35.69|36.54|37.38|37.52|35.44|34.7|34.9|33.51|36.08
00333|7961|/equities/lennar|SnP500/R1000VALUE|97.27|96.98|98.5|97.6|98.17|94.65|91.34|92.55|92.04|92.74|91.14|93.9|95.88|95.76|96.6|94.97|96.35|98.5||99.01|98.95|98.81|96.74|95.03|94.59|95.29|94.85|95.55|98.09|99.71|98.71|96.13|103.45|107.96|108.05|105.7|105.56|107|105.94|103.6|105.04|103.22|103.43|103.81|101.86|100.75|101.98|100.1|104|105.88|102.92|103.04|103.74|104.86|105.52|102.28|103.39|104.96|104.77||103.43|101.23|101.78|99.65|102.85|99.14|94.65|95.24|97.01|95.12|94.64|100.95|88.71|90.05|87.91|90.99|91.6|88.43|88.12|85.98|80.42|80.78|84.39|82.6|82.97|80.4|86.25|85.6|84.98|87.46|86.38|87.25|88.3||92.58|94.56|93.67|92.99|95.22|90.96|86.87|85.44|85.05|84.21|83.15|84.31|85.04|86.01|86.67|84.62|83.6|82.53|78.24||76.59|75.01|76.34|76.59|75.88|73.39|75.69|73.29|73.71|74.27||76.23|78.03|77.95|78.34||80.43|78.57|80.34|79.51|80.84|79.95|74.29|73.87|74.68|72.76|72.29|72.39|72.5|76.33|73.88|75.42|71.2|73.23|75.86|77.71||77.04|76.53|78.23|75.76|76.3|76.48|75.71|75.76|75.6|73.99|76.22|75.34|70.4|75.59|78.72|79.48|74.37|72.51|70.23|71.6|72.33|72.51|75.02|78.27|76.54|80.09|83.29|82.54|84.68|84.68|83.32|83.03|83.95|84.07|84.01|80.43|80.66|83.01|83.86|82.93|81.68|78.97|79.64|76.7|77.54|76.28|79.85|76.75|79.18|78.14|78.89|75.9|79|77.48|75.5|75.79|73.37||73.62|75.31|78.37|78.13|74.82|75.93|75.8|77.15|77.98|78.75|79.36|76.94|76.81|77.17|77.07|74.25|74.58|74.29|73.57|74.5|73.24|73.29|73.56|72.73|73.6|72.35|72.28|72.68|70.38|73.03|69.79|70.08|70.93|68.35|68.85|69.6|69.81|68.32|66.29|62.56|65.26|63.25|65.55
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|63.28|62.3|61.7|61.79|59.43|62.41|67.18|66.81|66.26|67.71|66.97|68.28|70.77|71.04|71.13|70.97|70.93|70.84||69.79|69.84|68.39|67.16|69.28|68.65|68.32|69.63|69.34|70.17|70.45|68.8|66.69|68.11|69.36|69.3|68.6|66.33|64.68|64.62|64.13|65.38|64.79|64.55|63.9|63.62|62.24|63.58|62.4|64.78|65.01|64.19|64.44|62.89|63.64|62.7|62.97|63.78|62.96|62.55||62.9|62.27|62.71|60.8|62.14|60.92|58.51|59.54|62.39|63.74|64.46|62.96|61.03|63.64|62.8|61.71|61.52|60.13|59.96|58.57|56.74|58.57|57.51|58.17|56.87|57.19|59.4|56.92|57.06|55.56|53.54|54.52|54.16||52.35|51.8|52.37|51.39|52.55|51.08|50|48.66|47.44|46.28|45.49|48.56|46.84|49.12|50.15|50.7|51.21|52.47|52.61||51.4|52.75|51.66|52.29|51.48|51.41|52.63|52.57|49.11|48.82||50.31|49.58|49.16|49.89||49.74|49.95|47.97|48.43|48.61|49.46|50.24|50.36|50.05|51.33|52.65|52.59|53.06|53.18|54.73|52.21|51.35|49.9|47.22|49.16||50.19|50.91|46.59|44.16|44.62|43.92|43.1|42.82|41.68|39.36|41.29|42.44|42.63|34.07|35.9|35.03|37.39|36.37|35.1|34.02|32.71|33.78|35.79|37.05|36.89|34.52|34.5|33.72|33.78|34.03|33.88|34.01|35.47|34.85|35.63|35.12|33.73|34.29|32.64|31.89|31.33|30.94|32.05|30.62|30.14|30.44|31.31|31.54|33.64|33.47|34.45|33.59|35.34|34.43|34.46|35.75|35.82||38.22|35.67|35.92|36.15|36.05|37.39|37.01|35.99|36.45|36.74|34.92|35.75|36.41|36.68|37.56|38.82|38.2|38.82|39.81|39.18|38.36|35.92|39|36.51|37.58|37.27|36.93|38.37|36.29|36.75|37.21|37.59|37.59|37.48|36.22|37.04|37.5|37.21|35.46|35.08|34.78|32.71|35.22
00335|39152|/equities/lkq|SnP500/R1000VALUE|49.33|48.41|48.01|48.12|46.82|47.28|48.68|48.95|48.69|49.53|49|49.49|50.29|49.53|50.45|50.18|50.28|51.15||50.96|51.09|50.57|50.02|50.25|50.5|50.29|49.75|49.87|51.06|50.68|49.25|48|49.2|49.96|49.78|49.07|48.64|48.175|48|46.71|46.79|45.52|45.61|45.04|44.99|44.28|44.45|43.87|44.81|44.68|44.31|43.9|43.37|44.19|44.08|43.73|43.825|43.16|43.85||42.95|42.33|42.86|42.06|42.75|41.86|41.03|41.2|42.98|43.4|43.6|43.76|43.25|43.3|42.98|42.58|42.67|42.77|43.02|41.96|40.05|40.26|39.87|40.33|39.39|39.57|39.98|38.54|38.99|38.79|38.61|36.78|37.46||36.92|37.35|37.62|37.4|38.24|37.91|37.71|36.84|36.41|35.96|35.09|36.37|35.69|36.75|37.07|37.15|37.61|37.6|37.15||37.85|39.07|39.36|39.82|37.96|38.39|38.15|37.1|35.19|34.72||35.24|35.37|35.34|36.25||36.26|36.25|35.98|35.92|36.15|37.12|37.12|37.25|36.61|36.66|36.57|37.21|36.96|37.09|37.09|36.18|35.84|36.14|35.22|35.98||36.22|36.8|35.85|35.08|35.33|35.66|36.49|36.8|36.04|34.86|35.8|37.01|35.44|33.96|34.84|33.36|34.39|32.945|31.99|31.68|29.77|30.9|31.72|32.88|32.225|32.1|32.06|31.47|31.89|31.8|30.96|30.94|30.85|30.52|30.72|30.32|29.46|29.53|28.51|28.01|27.73|27.65|28.26|27.08|27.2|27.89|28.48|28.92|31.03|31.61|31.65|31.85|32.34|32.16|31.31|31.74|32.12||31.8|31.61|33.19|31.82|31.74|32.62|31.76|31.86|31.74|31.65|30.92|30.945|31.34|31.05|31.33|31.49|31.33|32.31|31.46|30.76|30.14|30.05|30.01|28.8|28.66|28.19|29.21|28.38|27.41|27.73|27.96|28.16|28.51|27.95|27.64|28.49|28.45|28.47|25.995|25.7|25.655|25.445|25.69
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|377.73|377.33|382.48|382.5|379.19|382.9|383.6|389.8|389.11|387.72|387.72|386.8|388.53|391.51|394.1|387.35|385.09|381.92||382.2|387.39|384.13|385.85|387.71|387.22|388.32|385.54|387.22|391.12|390.78|387.77|380.62|387.82|393.14|390.34|387.34|386.37|387.48|385.31|380.56|380.35|372.94|373.22|371.98|377.29|380.09|387.24|387.33|391.73|391.81|390.63|388.67|387.11|387.85|386.23|386.02|380.19|378.97|378.75||371.02|369.5|370.54|372.79|364.71|361.22|356.12|353.61|357.66|355.07|358.45|351.02|347.13|346.41|340.19|339.73|340.84|337.5|341.45|340.43|338.25|340.91|338.59|333.47|330.25|341.69|346.53|346.23|340.47|335.42|337.92|337|335.03||337.73|339.14|342.19|342.34|337.84|337.04|337.23|332.39|332.7|324.03|321.82|327.93|332.51|330.69|343.51|339.88|339.67|341.67|341.5||347.27|347.44|345.49|341.85|337.68|336.1|342.55|348.03|348.79|344.64||354.98|354.16|353.9|354.18||351.97|351.6|347.92|349.35|356.03|352.6|354.57|357.57|357.66|361.71|355.39|361.35|359.23|362.13|366.61|362.03|361.36|364.99|365|374.34||378.34|378.48|370.85|368.02|376.46|377.56|375.9|377.13|375.14|367.89|369.28|371.28|363.95|361.27|364.7|372.16|363.44|352.42|350.13|352.44|350.86|362.43|368.55|374.33|368.96|367.14|372.21|383.71|386.5|386.12|390.72|388.95|388.92|385.93|388.59|382.94|376.46|383.96|380.58|380.89|383.28|388.74|390.51|386.7|378.76|383.24|388.42|379.61|395.14|395.94|395.58|392.55|393.75|389.45|379.11|385.24|380.23||385.02|386.29|398.07|386.81|390.26|395.59|395.02|395.44|394.84|395.04|389.57|387.88|390.05|390.26|388.96|391.42|389.24|392.44|391.96|389.26|385.62|379.74|383.5|377.99|377.1|378.97|381.72|387.3|386.66|382.09|386.21|387.62|394.08|375.12|365.53|368.5|365.88|364.56|355.66|353.06|349.25|339.96|350.23
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|55.12|54.23|54.42|54.56|53.01|54.46|56.13|56.51|55.82|56.25|55.92|56.45|57.35|57.31|58.06|58.19|58.29|58.5||58.38|58.18|57.53|57.36|58.58|57.74|57.76|58.21|58.14|58.45|58.93|58.15|56.66|57.71|58.43|58.44|58.18|57.28|57.48|57.04|55.75|56.15|55.39|55.56|55.23|55.21|54.28|54.81|53.93|54.26|54.37|54.03|54.02|53.49|54.18|53.61|53.01|53.35|53.06|52.74||52.25|51.28|52.67|52.14|52.66|52|50.9|51.02|51.7|52.4|52.86|52.12|51.38|52.03|51.57|50.21|50.5|49.17|50.2|50.05|48.96|49.59|49.38|49.52|47.81|48.73|50.38|50.45|49.48|48.06|47.36|48.52|48.77||48.62|48.22|47.99|48.1|48.42|47.8|47.81|46.9|46.17|45.88|45.29|46.04|45.35|46.22|46.73|46.49|46.53|47.35|47.56||47.19|47.4|47.14|46.92|46.55|46.58|46.75|46.87|44.72|44.4||45.02|44.42|44.06|44.42||44|44.1|43.05|43.77|43.8|44.41|44.36|44.33|42.87|43.66|43.66|43.16|43.37|42.76|43.35|42.62|42.57|42.56|41.91|43.41||44.37|44.89|43.53|42.41|42.82|43.07|43.67|43.63|42.3|41.05|41.35|42.36|42.55|37.69|37.89|36.41|37.89|37.33|34.68|34.22|33.26|34.15|35.13|36.23|35.93|35.6|35.24|34.94|35.74|35.64|35.35|35.88|37.36|36.98|36.99|36.1|35.5|36.15|35.5|34.86|34.75|34.2|34.73|33.68|33.54|33.54|34.72|34.82|36.69|36.99|37.07|35.39|36.1|35.27|35.16|35.81|35.63||36.87|36.62|36.6|36.17|35.86|36.92|36.78|35.9|36.48|36.61|35.32|35.61|36.21|36.37|36.8|37.61|37.86|38.14|38.61|38.6|37.76|36.51|36.48|35.38|35.6|36.41|36.53|37.37|36.38|36.28|36.87|37.06|36.67|36.45|35.44|36.17|36.24|36.05|35.52|34.67|34.5|32.82|33.92
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|191.75|191.14|191.72|188.88|186.88|186.84|186.2|187.88|189.66|190.81|188.78|190.6|191.4|190.25|189.91|190.3|190.77|191.85||194.83|193.77|193.6|193.02|190.66|192.47|193.41|190.72|192.75|194.13|198.91|200.34|195.54|205.34|211.31|208.4|205.94|200|200.3|199.2|196.25|198.44|196.06|199.05|199.19|200.93|201.3|203.91|202.77|204.01|208.25|204.57|201.52|199.72|200.65|198.51|194.21|193.67|194.2|193.73||191.32|190.18|190.02|188.62|191.61|185.17|180.68|180.4|181.89|179.49|174.87|174.44|175.33|174.2|171.55|170.75|168.46|165.99|162.92|158.58|153.77|158.29|163.05|161.94|159.75|158.52|162.31|168.59|172.41|177.54|177.16|177.13|174.06||177.16|175.73|177.24|177.78|179.17|175.03|173.03|169.88|166.66|163.37|166.85|172.34|167.71|173.7|174.1|172.4|172.34|172.39|170.76||171.34|170.39|169.83|168.99|166.32|165.05|163.71|163.07|160.92|160.38||160.51|160.56|160.54|162.04||162.77|162.43|164.61|164.33|163.2|163.54|163.2|163.33|160.09|157.82|160.22|160.13|151.24|151.99|150|151.97|151.81|153.4|155.82|154.67||154.88|154.96|153.67|149.93|149.6|146.74|159.86|161.9|159.23|157.98|158|155.71|153.45|168.52|169.25|168.22|164.65|160.23|158.1|160.75|161.42|165.14|168.13|172.14|171.25|174.5|177.09|175.13|177.7|176.15|173.61|175.33|172.73|173.23|170.87|168.47|164.99|168.54|166.49|167.17|165.86|162.26|162.59|159.55|158.52|158.61|161.55|159.6|160.1|163.78|166.71|169.03|165.19|161.89|158.33|159.53|153.74||156.39|161.52|170.49|167.59|164.69|165.51|166.31|170.39|165.92|165.63|161.72|158.58|158.28|157.91|158.41|154.34|155.7|156.63|153.87|153.72|152.78|151.19|150.26|149.67|150.27|148.91|149.2|148.71|147.71|149.12|147.03|146.5|148.54|145|144.1|144.39|142.75|141.22|140.06|136.55|137.43|135.61|135.75
00339|7965|/equities/centurylink|SnP500/R1000VALUE|13.95|13.79|14.03|14.12|14.01|14.22|14.63|14.85|14.85|15.06|15.07|15.28|15.23|14.78|14.75|14.99|14.55|14.14||13.84|14.21|14.15|14.06|14.35|14.3|14.2|14.42|14.58|14.55|14.43|14.16|13.95|14.11|14.29|13.99|13.43|12.77|13.13|13.08|12.83|13.16|12.92|12.95|13.06|13.04|13.01|12.9|12.68|12.64|12.71|12.65|12.74|12.8|12.87|12.82|12.91|13.48|13.36|13.29||13.11|13.35|13.23|13.14|13.16|13.57|13.22|13.63|14.37|13.98|13.96|14.14|14.03|14.19|14.03|13.6|13.88|13.85|14.3|13.47|13.42|13.79|12.85|12.51|12.29|12.15|12.45|12.19|11.98|11.94|11.7|11.77|11.79||11.78|11.5|12.48|12.56|12.37|12.23|11.74|11.77|11.49|11.77|12.38|11.91|15.36|14.59|11.39|11.17|11.09|11.06|11.06||11.43|11.32|10.79|10.72|10.54|10.53|10.51|10.53|9.93|9.72||9.75|9.72|9.79|9.84||9.86|9.9|9.78|9.92|10.16|10.25|10.35|10.5|10.42|10.19|10.03|10.45|10.29|9.86|10.56|10.51|10.5|10.55|10.45|10.46||10.77|10.9|10.47|10.04|9.82|9.94|10.14|10.07|9.85|9.62|9.67|9.79|9.25|9.09|9.28|8.8|9.11|8.88|8.62|8.67|8.71|8.96|9.25|9.61|9.68|9.66|9.62|9.61|9.86|9.93|9.8|9.88|10.03|10.11|10.13|10.08|9.89|10.06|10.03|9.95|10.09|10.22|10.28|10.21|10.14|10.05|10.26|10.26|10.77|11|11|10.99|10.87|10.65|10.55|10.86|10.65||10.76|10.77|10.92|10.65|10.75|10.99|11.34|11.23|11.21|11.42|11.01|11|11.29|10.9|10.8|11.07|10.85|10.79|11.04|10.86|10.49|10.56|9.84|9.88|9.8|9.65|9.74|9.84|9.89|9.7|10.09|9.99|9.82|9.73|9.64|9.8|9.93|9.71|9.89|9.68|9.91|9.63|9.8
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|102.47|103.34|102.97|102.8|100.35|102.42|107|108.8|108.52|110.07|110.39|112.05|113.76|112.66|116.2|117.86|115.87|116.87||112.62|113.56|110.94|109.89|111.6|110.5|109.8|110.37|113.3|115.48|114.07|110.54|110.06|112.53|113.44|114.06|114.13|112.04|109.31|107.87|103.74|107.49|106.36|104.91|104.94|104.41|102|108.12|104.64|107.2|107.55|107.1|106.94|104.57|105.37|104.08|103|103.6|104.79|104.21||105.55|104.05|105.03|104.23|105.57|104.65|102.13|100.26|106|106.77|108.1|108.72|105.36|107.63|108.73|109.5|108.9|107.17|108.76|107.89|106.17|107.81|107.9|106.34|103.09|104.41|107.33|103|102.92|100.22|94.92|97.81|97.99||96.14|94.82|95.47|94.71|95.52|93.26|90.9|89.23|88.84|86.75|85.76|87.25|86.06|87.89|89.98|91.48|92.62|94.38|93.82||94.91|98.87|97.14|99.21|96.98|96.75|97.47|96.77|92.34|89.29||91.66|91.07|89.49|90.6||90.61|90.63|89.81|90.39|90.93|90.1|89.08|89.01|87.1|88.5|88.21|88.54|87.89|87.11|89.26|85.63|85.92|85.76|85.1|87.86||89.33|90.85|85.17|81.65|82.23|82.2|81.03|79.67|76.64|74.34|77.16|81.37|79.39|72.67|74.21|69.56|72.86|71.91|68.45|72.21|69.33|73.37|75.43|76.9|77.08|76.59|77.83|77.05|77.01|76.99|78|76.69|77.45|79.84|79.26|79.41|75.99|75.4|72.24|68.14|70.49|70.28|71.21|69.62|70.22|69.99|73.51|73.5|79|79.9|76.94|76.55|76.49|74.31|70.94|72.69|70.08||72.06|70.44|71.49|68.46|65.48|68.15|68.92|69.31|68.75|69.59|65.67|65.95|67.63|68.44|68.53|69.01|68.99|69.89|71.05|70.19|66.69|65.44|65.83|64.81|62.13|62.52|65.29|67.98|67.58|69.77|68.5|68.89|68.37|68.07|66.8|68.5|68.86|68.88|66.96|65.34|65.04|63.11|65.85
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|147.85|146.62|147.13|147.65|142.98|148.46|155.59|154.33|152.56|155.14|153.89|157.66|160.44|159.72|161.27|163.01|162.5|162.07||160.69|160.28|157.7|157.27|161.58|162.45|160.73|162.2|164.24|167.27|166.82|164.68|158.12|162|162.87|163.15|162.54|160.74|159.9|157.5|157.69|160.22|156.41|156.78|155.65|153.12|149.09|152.99|149.67|154.98|153.86|153.89|155.57|154.52|156.22|153.63|152.86|154.19|153.02|153.21||153.17|151.61|153.87|150.53|155.14|152.57|147.77|146.57|149.42|152.07|155.38|152.84|152.64|155.3|157.56|155.57|156.61|153.03|159.17|156.35|152.99|155.83|154.61|154.23|150.94|156.7|162.13|159.38|155.27|149.97|146.74|148.2|148.67||142.23|142.21|143.36|143.06|142.9|140.4|141|137.38|136.08|132.95|132.47|137.35|132.83|137.24|140.04|143.16|144.51|143.73|146.2||144.77|149.36|146.71|149.65|146.7|144.24|147.55|139.81|128.49|126.82||127.3|125.64|123.81|125.7||124.96|125.61|121.14|124.04|123.73|125.83|126.99|126.66|124.76|125.84|127.98|128.14|126.15|127.2|128.02|124.83|123.01|120.89|116.49|120.98||122.3|123.67|118.84|118.09|120.46|121.89|124.97|126.92|118.83|115.13|118.3|123.92|123.92|99.06|103.56|98.43|110.01|106.04|103.58|99.54|96.78|99.3|103.27|106.12|104.68|99.03|99.42|97.96|100.11|101.02|97.8|99.76|103.3|101.37|101.78|101.65|98.45|97.59|93.53|92.21|92.09|91.13|94.22|91.3|90.06|90.86|93.11|96.62|101.78|102.42|103.26|103.76|104.24|101.66|99.05|101.16|102.26||105.9|103.73|104.12|103.56|103.26|106.4|105.87|103.74|105.95|105.83|102.46|101.67|104.43|104.5|106.56|109.21|107.83|110.35|111.35|109.07|107.61|103.57|104.6|104.06|105.03|105.95|105.78|106.82|102.84|102.9|105.13|105|103.44|103.94|98.79|99.32|102.52|102.77|98.33|101.64|100.37|95.21|98.98
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|18.38|18.19|17.71|17.77|17.15|17.2|17.79|17.1|17.43|17.69|17.34|18.01|17.99|17.7|17.05|17.56|18.15|16.64||15.91|16.15|15.76|14.96|14.97|14.33|14.19|14.43|14.53|14.31|14.01|13.44|13.03|14.14|14.19|13.74|13.47|13.5|13.54|13.94|13.79|14.11|14.1|14.08|13.48|12.98|12.68|12.76|12.27|12.67|12.6|12.5|12.33|12.16|12.23|12.17|12.36|12.38|12.18|11.86||11.97|11.7|11.8|11.57|12.18|12.14|11.96|12.35|12.98|13|13.33|13.73|13.45|14.25|13.43|13.41|13.75|13.55|13.58|13.43|13.73|13.63|13|13|12.92|13.19|13.79|13.15|13.36|12.52|12.45|12.68|12.81||12.9|12.75|13.05|13|13.28|12.97|12.87|12.41|12.31|14.01|15.7|19.01|22.38|19.46|17.24|14.25|13.32|14.07|14.58||13.58|14.2|12.81|11.96|11.42|11.66|11.45|11.59|10.97|10.66||10.67|10.65|10.64|10.99||10.9|10.72|10.33|10.54|10.51|11.14|11.03|11.64|11.01|11.63|12|12.21|11.96|11.63|11.89|11.07|10.4|9.98|10|10.85||10.93|10.9|10.08|9.54|9.21|8.7|8.98|9.04|8.81|8.59|8.56|9.03|9.02|6.92|7.08|7.23|7.45|7.15|6.96|6.82|6.53|6.94|7.35|7.49|7.41|7.17|7.15|7.26|7.27|7.37|7.17|7.25|7.52|7.52|7.74|7.62|7.44|7.47|7.41|7.01|6.79|6.9|7.09|6.76|6.75|6.72|6.8|6.87|7.49|7.81|7.78|7.47|7.28|7.35|7.6|7.86|8.27||8.27|7.97|7.81|7.76|7.93|8.09|7.76|7.63|7.93|8.01|7.43|7.68|7.51|7.72|8.12|8|7.9|8.3|8.18|8.23|7.85|7.8|7.99|8.14|7.6|7.63|8.16|8.5|8.28|7.88|7.95|8.17|8.19|8.12|7.8|8.18|8.49|8.97|8.38|8.57|8.46|7.86|8.33
00343|8945|/equities/macys|SnP500/R2000VALUE|19.45|18.78|18.65|18.18|17.72|18.13|18.64|18.44|18.79|19.46|18.93|19.6|18.68|18.64|17.94|18.32|18.92|18.5||18.28|18.87|18.43|17.96|17.91|18.2|18.05|18.78|19.09|19.16|18.08|15.86|16.39|17.25|17.55|17.68|17.33|17.41|17.72|17.91|16.58|16.78|17.11|17.43|16.46|16.92|16.9|16.67|16|16.8|16.78|16.74|16.81|16.63|17.06|16.73|16.17|15.97|16.12|15.79||15.72|16.19|16.57|15.87|16.42|16.43|15.26|16.09|17.78|18.71|18.72|19.7|20.13|20.76|18.73|17.05|16.95|17.11|16.5|15.12|15.14|15.86|15.23|15.32|15.21|15.72|15.3|15.88|15.28|14.97|14.32|14.7|15.08||14.88|15.21|15.33|15.28|15.52|15.07|15.18|14.75|13.7|14.71|15.04|15.57|17.73|15.84|14.28|12.88|12.32|12.34|12.59||13.01|13.86|13.19|12.97|12.56|12.28|12.2|12.51|11.39|11.22||11.25|12.03|11.51|11.66||10.75|11.13|10.13|10.46|10.43|10.42|10.28|10.74|10.33|11.08|11.7|11.67|11.52|11.67|11.72|11.23|10.96|10.4|10.21|10.85||11|10.86|10.41|9.05|9.18|8.99|8.8|8.02|7.36|6.99|7.41|7.75|7.7|6.57|6.44|6.26|6.59|6.08|6.21|6.2|6.11|6.45|6.75|7.23|7.01|6.52|6.34|6.1|6.16|6.27|6.12|6.13|6.21|6.23|6.29|5.96|5.81|6.06|6.01|5.84|5.7|5.67|5.96|6.03|6.03|6.11|6.27|6.31|6.76|6.86|6.98|6.87|7.2|7.05|7.4|7.55|7.62||7.65|7.61|7.05|7.01|6.97|6.95|6.62|6.51|6.57|6.61|6.26|6.28|6.52|6.55|7.15|7.19|6.97|7.12|7.03|7.14|6.62|6.24|6.4|6.13|6.1|6.06|6.22|6.49|6.43|6.21|6.45|6.67|6.46|6.8|6.41|6.65|6.89|7.21|6.73|6.57|6.77|6.63|6.86
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|13.85|13.56|13.47|13.44|12.57|12.89|13.66|13.84|13.42|13.46|13.47|13.36|13.59|13.68|13.8|13.8|13.89|13.76||12.11|12.09|11.9|11.66|11.97|11.6|11.53|11.61|11.93|12.25|11.8|11.07|11.54|11.49|11.65|11.89|11.5|11.7|11.32|11.13|11.26|11.73|11.75|11.04|10.78|10.67|10.33|10.44|10.11|10.63|10.53|10.84|11.09|10.76|10.77|10.91|10.9|10.94|11.14|11.19||11.79|10.68|10.98|10.9|11.09|10.53|10.44|10.17|10.83|11.02|10.68|11.66|11.46|12.05|12.2|12.51|12.22|12|12.38|12.98|12.36|11.63|11.23|11.2|11.1|11.3|11.84|11.16|10.2|9.45|9.12|9.58|9.55||8.97|8.75|9.09|8.89|8.98|7.94|7.81|7.8|7.38|7.34|7.24|7.56|7.54|7.47|7.82|8.15|8.25|8.62|8.57||8.25|8.67|8.04|8.39|7.64|7.55|7.69|7.5|7.45|6.83||6.67|6.8|6.57|6.63||6.63|6.81|6.31|6.55|6.73|6.91|6.97|6.91|6.72|7.06|7.3|7.15|7.07|6.69|6.85|6.19|6.06|5.86|5.92|6.35||6.43|6.45|6.17|5.6|5.69|5.49|5.5|5.48|5.06|4.82|5.07|5.07|5.09|4.13|4.29|4.27|4.14|4.15|3.96|3.99|3.85|4.13|4.13|4.44|4.37|4.1|4.15|3.98|4.07|4.27|4.2|4.23|4.29|4.26|4.38|4.13|4.04|4.23|4.12|3.95|4.09|4.16|4.29|4.14|4.31|4.21|4.47|4.56|4.82|4.68|4.56|4.34|4.4|4.47|4.36|4.54|4.5||4.93|4.99|5.12|5.32|5.28|5.39|5.36|5.3|5.49|5.45|5.27|5.51|5.73|5.95|5.92|6.05|5.89|5.98|5.94|6.04|5.74|5.68|5.98|5.78|5.52|5.49|5.51|5.74|5.53|5.63|5.72|5.76|5.79|5.86|5.49|5.51|5.72|5.69|5.37|5.13|5.35|5.27|5.67
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|62.34|61.55|61.34|61.05|58.87|60.96|63.28|63.67|62.99|63.18|63.44|63.61|64.09|63.34|63.67|63.26|62.98|62.5||61.8|61.4|60.8|60.01|60.73|59.59|59.67|59.55|60.33|61.52|60.08|58.78|58.97|58.64|59.81|60|59.46|59.37|57.3|57.16|55.65|56.04|55.44|53.89|53.27|53|52.06|53.31|52.05|53.43|54.26|53.87|53.87|52.57|52.21|52.83|53.36|53.99|53.68|53.96||55.8|53.49|53.6|53.53|55.02|53.88|53.17|52.44|53.35|53.76|52.85|56.21|56.21|57.86|57.75|58|58.18|55.87|57.16|57.32|56.51|56.07|56.03|56.1|54.62|55.07|56.65|55.77|54.85|53|51.22|51.89|51.46||50.46|49.76|49.81|48.87|49.48|47.65|47.33|47.3|45.15|43.45|43.16|44.77|43.94|45.16|46.23|45.75|45.39|46.17|46.09||43.98|45.52|44.32|45.58|43.59|43.18|44.17|42.95|42.09|40.75||41.36|41.57|40.73|40.78||41.21|41.31|39.67|39.75|40.35|40.58|41.65|42.25|40.76|42.91|43.83|42.64|42.45|42.21|42.91|40.99|40.58|39.45|38.88|41.42||41.48|42.45|41.22|38.26|39.08|38.54|40.61|40.73|37.56|34.7|37.19|37.64|36.47|31.58|31.83|31.7|31.91|31.3|29.5|28.83|27.5|28.19|28.6|29.89|29.51|28.82|29.24|28.25|29.37|30.54|29.91|29.38|30.49|30.12|31.12|29.21|28.83|29.24|28.27|27.71|29.34|29.43|29.95|28.63|28.62|28.73|31.04|31.25|32.28|32.12|32.36|31.09|32.02|31.25|30.27|31.77|32.33||33.64|34.26|35.01|34.97|35.46|37.09|34.98|35.33|36.45|36.81|35.4|35.62|37.18|37.24|38.65|38.35|37.26|38.13|36.95|37.13|36.67|35.73|36.43|37.69|38.57|38.2|38.08|39.91|38.12|38.52|38.7|38.88|38.73|38.54|36.75|37.93|37.39|37.57|36.2|35.31|36.2|33.35|34.15
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|138.15|137.49|136.72|136.34|134.31|136.84|139.71|140.63|139.63|138.92|138.49|137.42|137.41|137.97|139.67|139.37|139.33|138.81||138.35|137.28|136.5|136.6|136.43|136.18|135.71|134.24|133.79|134.49|134.56|134.59|132.79|134.77|137.79|137.97|137.77|137.66|135.16|135.3|135.7|135.98|134.01|132.21|127.2|127.67|126.91|127.53|127.35|127.15|127.44|126.96|125.44|126.24|126.21|126.18|124.83|124.06|124.48|124.89||123.15|121.8|121.52|121.88|120.23|118.67|118|116.93|117.28|116.88|119.32|119.16|118.78|118.86|117.89|118.2|117.35|116.81|117.35|117.01|113.21|115.03|115.96|117.46|115.22|118.23|119.02|118.33|118.39|117.07|117.73|117.68|114.5||112.8|112.8|112.73|113.85|113.87|113.6|111.7|111.14|112.9|109.99|109.91|108.83|107.6|111.26|112.03|111.52|111.83|113.44|112.22||111.84|111.99|113.48|113|112.59|113.48|113.34|113.5|112.72|113.51||117|115.01|114.8|115.2||115.13|113.69|114.4|115.05|116.27|118.69|117.12|116.65|114.92|115.44|115.37|115.9|116.7|116.06|117.32|116.54|116.02|116.34|114.64|114.36||115.23|115.1|113.28|112.98|114.48|112|114.24|115.66|113.31|112.33|113.36|112.51|110.58|109.56|108.4|109|106.57|104.89|103.46|102.95|107.53|110.41|111.09|113.7|113.38|112.3|112.47|113.03|114.94|114.36|114.51|114.95|116.59|115.71|114.26|114.69|114.88|115.66|114.56|114.23|114.7|114.05|114.54|112.96|112.73|114.54|116.27|116.27|117.67|117.88|118.83|118.62|117.8|115.78|115.61|116.75|113.48||115.41|116.58|118.91|115.48|114.91|114|114.68|114.22|112.99|112.62|113.47|116.05|116.1|116.93|116.51|116.61|117.15|116.65|116.98|116.41|117.74|118.77|118.43|117.39|115.82|116.6|116.71|115.58|114.21|114.61|114.62|115.28|115.51|114.4|113.48|113.69|111.83|111.58|110.24|108.76|109.46|108.23|109.08
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|358.96|349.84|344.7|342.23|335.32|336.52|342.99|346.27|347.31|352.68|350.05|359.1|361.91|353.77|351.77|359.56|356.88|363.69||363.65|370.79|368.16|362.27|366.46|362.54|361.96|363.74|372.55|376.05|377.97|374.47|367.97|377.14|375.39|378.28|372.56|374.43|373.43|354.56|353.12|359.07|355.17|357.6|357.47|350.82|348.56|351.93|344.61|350.62|351.57|347.94|347.21|343.49|348.65|346.04|341.68|337.19|344.06|344.01||333.88|335.82|343.63|340.7|341.24|333.23|322.25|316.38|321.82|332.06|339.79|340|337.68|343.71|343.83|340.78|340.86|332.8|334.1|329.79|329.72|337.2|336.59|347.56|336.87|336.31|347.57|335.81|328.1|336.34|325.15|325.3|325.65||330.83|318.56|316|305.92|300.91|297.6|295.19|294.88|294.64|295.86|287.41|288.9|284.99|293.09|308|309.6|310|310|307||303.58|302.83|305.03|314.81|310.06|310.43|307.82|302.66|280.87|277.8||283.97|280.94|274.08|278.69||275.05|273.79|273.3|275.67|276.35|265.73|262.23|266.56|259.7|267.2|266.74|277.18|282.83|284.94|284.94|281.15|273.46|275.47|265.63|271.01||272.68|274.92|266.89|265.6|269.55|269.36|269.33|271.21|264.14|260.57|265.99|266.02|261.43|256.18|260.21|253.76|276.16|270.99|266.35|263.6|247.45|255.53|254.25|262.41|259.1|256.23|257.09|256.7|258.97|256.86|259.83|261.02|270.17|273.1|275.82|264.76|249.64|249.18|240.55|234.87|235.36|231.06|231.88|226.07|220.92|220|221.47|218.31|225.22|226.98|224.95|218.1|216.48|209.92|207.33|203.45|206.93||215.11|211.04|212.57|207.86|202.87|207.32|209.08|208.47|211.3|212.04|209.66|209.19|212.19|214.89|216.42|219.33|219.63|221.12|225.55|223.41|220|213.08|216.85|212.28|208.08|207.18|209.2|214.13|212.4|228|223.65|223.43|224.33|225.69|221.44|223.55|223.09|222.04|214.77|210.41|210.15|206.71|208.89
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|57.6|57.75|58.45|58.58|57.86|59.12|58.91|59.45|58.85|58.75|58.45|58.41|59.18|59.24|59.78|59.09|59.39|60.62||60.31|60.47|61.15|61.05|60.65|60.67|61.23|61.44|61.65|63.81|64.15|63.77|62.12|64.69|67.11|66.86|66.05|65.52|65.54|65.14|63.88|64.94|63.99|63.57|63.4|64.75|64.07|64.05|63.5|64.55|64.59|63.21|62.48|62.79|63.19|62.98|61.52|61.1|62.43|61.8||60.99|59.9|60.01|60.13|60.05|58.03|57.3|56.88|57.79|57.32|57.1|57.02|56.94|57.48|56.84|57.05|56.83|55.36|54.85|54.29|52.84|53.22|53.99|54.48|53.22|52.93|53.81|53.73|54.36|54.6|53.95|54.22|53.48||54.95|55.01|55.28|56.29|57.33|56.42|55.92|55.48|55.37|55.08|54.31|55.02|54.36|55.28|57.62|57.52|58.02|58.43|56.4||56.09|56.61|56.06|56.52|55.85|54.16|55.04|55.2|52.89|53.68||54.93|54.77|54.65|55.39||56.79|56.23|56.63|55.77|55.59|55.28|54.51|54.75|55.06|54.35|54.46|54.05|52.13|52.63|51.59|52.06|51.82|53.83|53.67|54.24||54.16|54.63|55.2|54.6|55.24|55.03|55.72|55.29|55.15|54.08|54.65|53.57|53.74|58.07|57.67|57.32|55.96|54.74|53.6|53.97|53.77|53.57|53.95|54.76|55.44|56.11|56.18|55.87|57.46|57.45|56.88|56.71|57.68|57.47|57.34|55.89|54.35|56.07|55.29|55.14|55.13|56.12|56.72|54.99|54.49|54.28|56.58|55.89|57.69|57.55|59.07|59.15|59.4|58.54|57.69|57.95|56||56.42|57.16|59.83|59.36|58.3|58.54|58.4|59.1|59.34|59.07|58.7|58|58.5|58.9|59.19|57.96|58.22|58.21|57.17|58.33|58.17|57.43|57.09|57.26|57.72|57.16|57.03|56.34|54.48|55.89|54.1|54.3|55.15|53.9|53.42|53.31|52.34|51.53|51.03|49.95|49.8|49.69|50.19
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|374.75|375.14|378.04|373.09|367.42|367.29|363.82|368.12|366.52|365.5|364.3|363.33|365.26|364.08|366.02|361.82|366.85|359.79||360.58|362|362.65|367.22|372.38|367.6|367.7|360.98|363.07|363.3|363.91|360.02|356.62|367.61|366.34|375.4|375.48|369.14|375.91|379.4|382.06|388.95|395.65|389.07|387.47|387.06|383.36|383.1|376.63|382.16|386.17|386.49|378.32|378.13|379.84|380.08|377.74|371.08|369.57|368.32||363.3|356.05|358.2|362.91|366.14|358.36|359.65|355.27|358.4|356.51|367|378.68|382.38|381.76|382.71|384.38|381.7|376.52|371.33|360.88|349.5|360.25|362.82|362.9|353.85|354.57|367.32|350.42|340.66|333.17|338.46|337.33|341.21||341|342.87|334.21|333.44|337.03|338.75|340.83|332.82|334.37|321.56|316.29|324.28|315.49|327.7|329.19|328.99|334.44|334.91|325.94||323.26|326.93|346.33|342.92|348.2|353.85|349.86|347.55|347.42|351.49||356.94|355.55|346.66|344.47||336|329.23|332.24|334.37|340.33|336.9|332.1|333.65|331.15|327.42|331.52|336.85|340.79|340.96|344.35|335.14|340.22|338.88|336.51|339.07||341.32|342.39|332.04|323|333.88|335.94|336.5|335.45|335.03|328.29|332.39|334.78|344.56|313.64|316.53|307.2|295.39|289.97|288.64|293.18|291.38|317.11|318.06|329.61|333.6|333.42|331.72|331.67|339.4|338.57|342.7|345.84|352.04|352.39|345.15|343.9|337.43|343.25|338.83|343.37|338.17|336.23|338.39|331.78|328.21|324.53|335.31|327.85|335.26|339.43|341.85|339.14|338.6|330.15|332.88|339.64|329.88||335.01|343.84|360.7|356.9|358.19|366.12|356|351.02|347.66|343.64|337.1|337.32|332.4|331|330.23|326.8|326.19|327.63|328.54|322.88|328.02|330.14|328|314.39|312.59|308.53|309|309.3|306.33|308.86|306.92|309.9|313.37|307.6|311.96|304.06|299.35|305.72|298.95|290.18|295.68|294.59|300.15
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|19.75|19.64|19.45|19.39|19.4|19.33|19.9|20.22|20.33|21|20.53|20.95|21.21|20.69|20.68|20.86|21.54|21.13||21.21|21.29|20.56|20|20.03|20.11|20.15|19.86|20.57|20.845|20.67|20.3|20.19|21.13|21.71|21.85|22.29|22.1|21.75|21.54|21.46|21.73|21.99|21.8|21.66|21.05|20.88|20.85|20.47|20.84|20.5|20.53|20.43|20.35|20.26|20.15|19.99|20.57|20.72|20.46||20.22|19.92|20.23|19.81|20.19|19.99|19.73|20.14|20.875|21.09|20.79|21.08|21.74|21.61|20.98|21|20.8|19.67|20.49|20.76|20.06|20.34|20.78|20.78|20.2|19.63|19.71|19.51|19.46|19.02|19.06|19.1|18.65||18.71|18.09|18.47|18.86|18.46|18.51|18.56|18.57|18.41|18.28|18.12|18.06|18.1|17.68|18.02|18.37|18.23|18.33|18.82||18.76|18.82|18.92|19.15|18.42|18.29|18.26|18.1|17.69|17.25||17.45|17.51|17.27|17.62||17.53|17.61|17.53|17.76|18.12|17.95|17.84|17.18|16.34|15.95|15.78|16.18|16.13|15.43|15.47|15.57|15.57|15.7|15.49|15.94||15.71|15.51|15.47|15.04|14.98|14.54|14.5|14.36|13.77|13.55|13.88|13.97|13.54|14.235|14.34|13.585|13.97|13.93|13.77|14|14.05|14.27|13.75|14.155|12.92|12.45|12.55|12.53|12.6|12.39|12.44|12.55|12.61|12.49|12.6|12.35|12.25|12.24|12.075|11.92|11.7|11.5|11.4|11.33|11.33|11.29|11.295|11.6|11.66|11.86|11.44|11.05|10.97|11.01|11.08|10.97|10.85||10.805|10.97|11.39|11.15|10.745|11.19|11.1|11.09|11.26|11.215|11.14|11.225|11.26|11.32|11.47|11.55|11.69|11.64|11.48|11.66|11.36|11.43|11.62|11.37|11.355|11.11|11.23|11.3|11.32|10.86|11.34|11.63|11.36|11.24|10.64|10.56|10.73|10.86|10.46|10.32|10.48|10.13|10.16
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|86.28|86.11|87.26|87.17|86.13|87.54|87.57|88.77|89.2|88.85|88.74|88.13|88.5|89.49|89.81|89.67|89.68|88.93||89.06|88.7|89.66|90.3|90.6|90.6|90.87|89.81|89.19|89.14|89.56|90.26|88.94|89.72|90.68|89.33|90.23|90.46|90.37|90.9|90.36|90.6|89.32|89.87|90.35|91.47|91.42|91.92|90.62|88.85|88.79|88.48|87.91|88.02|88.23|88.11|89.64|89.16|89.73|89.08||89.24|89.16|89.9|90.13|90.21|88.7|87.53|87.56|87.85|86.54|86.32|86.65|87.23|87.34|86.81|85.82|85.9|85.02|84.15|84.43|82.9|83.19|84.9|84.55|84.28|84.41|84.8|84.37|83.96|84.12|86.49|85.95|86.93||89.65|89.88|90.8|90.77|90.83|90.29|88.88|88.72|89.48|89.18|89.54|91.02|94.07|96.09|94.55|91.87|91.46|91.75|93.01||93.43|91.62|93.26|92.45|93.63|95.21|94.79|93.93|94.23|93.99||95.6|94.56|94.82|93.42||93.47|92.98|92.96|93.69|93.37|94.6|92.71|91.77|93.28|93.42|93.05|93.12|93.44|92.64|93.95|92.65|91.42|93.64|93.49|93.24||92.8|93.27|91.5|91.83|91.62|91.09|91.33|92.09|92.31|92.49|93.44|90.97|89.16|94.33|94.27|94.49|93.84|92.58|90.25|91.95|92.83|96.11|97.03|98.23|97.31|97.67|97.97|98.77|99.69|99.58|99|100.11|100.45|98.06|97.17|97.09|95.82|97.54|96.42|96.6|97.05|94.94|97.59|95.78|94.42|92.75|96.19|95.2|94.98|96.36|99.34|100.17|100.05|99.32|99.09|101.34|98.76||100.92|102|104.89|102.97|103.1|102.3|102.72|102.75|101.39|101.42|101.58|101.44|101.26|101.25|101.15|100.78|101.02|100.83|98.89|100.91|100.78|99.53|98.62|99.13|98.14|97.45|96.92|97.17|96.5|98.01|96.76|97.94|96.91|96.79|95.78|95.44|94.86|94.6|94.71|91.45|92.95|91.92|91.82
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|188.98|188.83|190.1|188.72|184.89|189.4|191.42|194.26|192.91|195.5|195.51|190.55|191.93|195.03|194.94|193.86|191.38|191.83||192.39|194.31|194.3|196.02|199.64|202.68|200.41|198.74|197.29|199.36|195|195.76|197.07|197.94|202.13|197.61|185.09|189.08|193.67|192.12|187.56|190.27|187.94|189.33|191.62|196.1|195.33|196.04|194.53|193.69|193.18|191.37|190.61|189.16|191.71|190.87|189.47|193.26|191.45|194.61||193.57|195.04|196.53|196|194.09|191.45|187.8|188.43|192.38|189.77|187.99|187.01|186.54|188.87|187.55|183.13|183.51|178.72|176.09|175.11|172.31|172.21|173.72|173.75|169.52|174.11|181.29|180.58|177.99|177.62|177.72|181.29|180.8||182.24|181.77|184.04|184.98|183.8|183.06|186.07|181.51|180.55|179.73|174.47|180.13|178.19|184.42|183.15|185.01|182.79|184.16|182.47||184.42|182.82|183.4|183.27|183.4|183.55|183.02|178.93|175.6|174.43||173.92|173.42|174.18|174.32||170.78|170.07|170.01|171.42|173.55|172.91|172.35|173.08|172.33|174.66|177.68|178.68|180.42|178.26|180.76|179.16|180.85|179|179.91|180||179.5|179.75|173.48|169.87|171.94|176.53|173.64|183.66|182.99|177.94|177.81|183.44|178.51|170.92|170.95|166.04|160.01|152.03|147.49|143.79|144.1|149.21|152.27|156.41|154.23|152.62|153.04|152.42|156.67|156.55|154.01|151.64|150.68|151.29|153.99|148.13|146.23|149.18|146.98|146.96|148.93|146.56|150.09|148.51|146.56|147.09|149.61|148.23|152.13|151.5|152.75|150.87|150.9|150.37|150.73|152.31|149.93||152.43|154.32|156.25|150.22|153.44|153.87|154.26|152.08|152|149.66|150.97|151.89|153.34|155.54|155.79|158.67|152.19|153|151.31|152.39|152|151.75|153.67|157.02|159.9|150.16|153.61|155.7|153.89|157.15|155.34|156.66|156.25|155.98|153.5|154.81|153.37|153.5|147.84|144.98|143.02|140.89|144.57
00353|7857|/equities/medtronic|SnP500/R1000VALUE|125.09|125.49|126.73|125.54|123.23|125.21|125.02|125.17|124.15|123.78|124.74|123.11|121.8|123.96|123.85|123.07|123.8|124.79||126.59|125.15|126.27|128.4|128.1|127.29|126.7|125.67|125.85|125.53|125.27|124.19|123.12|125.22|126.9|126.7|127.3|127|128.5|131.2|130.92|131.5|131.2|129.97|130.12|131.2|129.85|130.25|128.28|126.13|125.91|125.85|123.9|123.63|121.79|122|120.65|120.63|121.15|120.25||118.19|118.13|118.83|119.16|118.56|116.58|115.96|115.03|116.84|116.62|118.83|118.56|118.94|119.15|118.81|118.1|118.66|117.05|116.67|118.26|115.27|117.95|117.87|117.86|116.97|117.88|118.74|118|115.75|113.33|115.39|118.16|119.68||119.74|118.72|117.44|117.88|118.07|118.4|117|112.63|113.95|111.18|111.33|114.77|111.5|116.75|116.9|116.58|117.91|119.29|118.31||116.81|117.77|118.72|117.29|118.5|119.71|118.7|118.86|116.95|116.02||117.14|115.64|115.57|115.13||114.03|113.94|114.63|114.45|116.71|115.34|114.97|114.89|111.97|112.38|112.68|112.95|111.18|112.61|113.85|112.47|113.6|112.14|113.7|114.59||113.31|114.06|110.97|110.16|111|109.47|110.14|111.62|112.5|109.6|110.24|114.56|113.22|103.56|104.01|102.46|103.13|102.43|100.57|101.37|102.59|105.21|107.93|111.42|111.84|109.23|109.15|108.48|110.13|107.52|107.56|106.94|109.06|108.68|107.8|105.66|103.38|103.71|101.96|102.3|103.92|102.69|103.63|103.16|101.27|102.98|104.35|104.8|107.6|107.81|107.49|107.57|106.97|104.77|104.78|106.66|104.58||105.74|106.15|108.78|107.52|107.47|107.86|106.86|104.08|102.59|100.13|98.73|100.28|100.82|101.56|101.86|100.71|101.29|102.09|100.72|100.38|100.05|96.73|97.02|96.29|97.33|96.48|96.47|98.72|96.35|96.43|96.35|96.57|97.49|96.81|95.73|98.58|95.75|97.16|94.65|92.77|90.81|90.13|91.61
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|60.01|59.25|59.27|59.68|58.3|60.25|63.71|63.77|63.31|64.11|63.89|64.68|66.04|66.21|66.56|66.37|66.09|66.51||65.36|65.66|64.27|64.02|65.37|64.71|64.46|64.83|65.39|65.7|65.9|64.55|63.42|64.73|66.47|67.16|66.95|65.41|64.31|64.22|63.63|64.43|63.73|63.36|62.79|62.79|61.9|62.65|61.16|63.1|63.07|62.3|62.73|62.05|62.66|61.92|61.31|61.78|61.26|61.58||61.6|60.79|61.44|60.16|60.82|60.04|58.54|58.66|60.11|61.29|61.76|60.15|59.31|60.54|61.09|60.01|60.48|59.65|60.37|59.71|58.63|59.44|58.96|59.44|57.6|58.26|59.56|57.43|57.44|56.07|54.99|55.41|56.01||55.67|55.31|54.96|54.42|54.18|52.58|51.9|49.37|48.93|48.47|48.15|49.57|48.41|50.11|50.61|50.86|51.07|51.65|52.12||51.14|51.57|50.33|50.2|49.4|49.41|49.58|49.43|46.65|46.08||46.95|46.4|46.01|46.25||46.31|46.13|45.21|45.46|45.65|46.49|46.32|46.24|45.84|47.19|47.55|47.64|47.52|47.58|48.47|47.71|47.71|46.91|46.17|47.45||47.76|48.67|47.17|45.87|45.51|45.71|46.01|46.03|44.74|43.78|45.51|46.03|44.94|40.48|41.13|39|39.97|38.7|37.85|37.31|36.6|37.77|39.38|40.94|40.61|39.13|39.34|39.07|39.28|39.13|38.97|39|40.34|39.48|39.85|39.34|38.37|38.52|37.63|37.26|37.17|36.77|37.25|36.26|35.75|36.09|36.95|37.43|39.67|39.32|37.63|37.51|38.84|38.23|37.69|38.28|37.88||39.15|38.2|38.82|38.5|38.46|39.42|39.07|38.32|38.66|38.62|37.28|37.62|38.2|38.31|38.88|39.61|39.44|40.04|40.57|39.78|38.72|36.98|38.28|36.9|37.3|37.85|37.55|38.68|37.59|37.8|38.22|38.56|38.42|38.32|37.78|38.47|38.73|38.64|37.89|37.41|36.94|35.39|36.77
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|1355.41|1356.6|1376.99|1364.55|1352.87|1368.05|1349.92|1358.42|1351.84|1325.48|1300.39|1269.09|1266.04|1248.77|1256.8199|1255.28|1274.87|1296.3||1300.95|1297.12|1281.71|1287.1|1280.11|1276.29|1275.88|1251.46|1245.4301|1259.01|1274.65|1253.64|1241.45|1239.9399|1244.55|1278.5601|1298.5699|1293.01|1281.92|1315.75|1313.3199|1327.99|1323.99|1322.86|1312.9|1335.15|1301.5601|1311.14|1276.91|1277.29|1282.33|1261.96|1224.6|1230.86|1218.84|1222.41|1206.4|1199.84|1210.22|1195.55||1175.1899|1155.6899|1149.27|1170.59|1163.08|1117.1801|1109.88|1116.71|1130.87|1123.15|1100.29|1092.04|1083.7|1098.23|1067.38|1080.62|1055|1050|1038.47|1060.59|1059.42|1093.03|1122.5699|1134.67|1116.05|1109.91|1127.6|1110.46|1127.89|1165.45|1150.51|1166.46|1190.83||1220.66|1202.0699|1207.01|1206.5|1209.27|1195.2|1216.9399|1188.38|1217.59|1180.8199|1168.1|1170.8|1153.5|1210.91|1233.47|1234.72|1244.78|1268.8|1231.16||1218.4399|1204.21|1216.63|1220.48|1245.02|1236.99|1222.54|1197.09|1176.35|1160.87||1139.6801|1133.88|1137.96|1134.76||1140.1899|1126.1|1125.53|1135.33|1134.83|1130.33|1111.26|1149.16|1139.26|1144.87|1151.8199|1150.6801|1161.33|1125.15|1131.75|1132|1139.75|1160.09|1150.04|1126.6801||1125.16|1126.96|1138.6801|1147.6|1147.34|1144.8101|1193.36|1187.9301|1181.38|1157.87|1134.4|1125.46|1179.58|1181.11|1103.74|1080.23|1065.5|1043.25|997.91|1003.79|1009.26|1052.58|1045.29|1053.2|1063.23|1031.9399|1030.61|1018.7|1029.77|1018.53|1022.39|1028.66|1025.75|1025.46|1012.08|1011.27|993.85|990.43|966.92|970.92|965.75|968.59|968.47|975.07|960.26|957.14|986.07|974.5|976.47|983.62|988.83|980.9|978.99|973.71|963.46|975.82|947.62||949.26|962.99|1005.15|975.89|970.78|966.61|968.68|972.1|967.82|947.94|959.98|959.34|970.71|963.2|959.78|961.04|973.14|973.27|947.25|945.95|944.17|938.25|945.24|928.59|926.43|935|895.17|898.08|882.03|895.5|862.72|885.37|883.35|870.51|866.47|867.89|860.68|869.04|849.34|823.99|819.2|830.53|818.19
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|44.06|43.12|42.3|42.09|40.86|41.37|42.1|42.24|42.22|43.21|42.67|43.54|44.16|43.41|42.77|42.55|43.23|43.39||42.87|43.79|42.86|42.21|41.74|39.7|39.91|39.28|39.48|38.75|39.11|37.47|37.14|38.76|39.46|39.92|38.91|41.75|40.51|41.26|40.72|40.42|42.02|42.2|41.47|41.51|40.75|41.2|39.55|39.75|40.26|39.69|41.26|40.99|41.16|41.77|42.14|41.09|41.52|41.7||39.7|37.99|38.21|37.16|37.68|37.96|36.9|37.34|39.03|40.03|39.51|41.23|39.91|40.96|38.98|39.19|37.62|37.48|37.85|37.14|37.29|38.83|38.54|38.3|37.79|36.7|38.63|39.59|37.52|36.42|35.04|34.96|34.99||35.93|35.3|36.47|35.82|35.6|34.25|32.48|30.89|30.64|29.27|28.56|29.56|28.36|29.59|29.98|31.39|31.53|31.06|30.53||29.8|30.28|30.04|30.29|30.79|31.36|30.6|31.18|30.36|29.7||31.51|31.19|30.77|31.29||30.74|30.98|30.35|30.49|31.67|31.12|30.98|30.76|29.51|30.18|30.93|29.94|29.89|29.83|30.72|29.91|29.35|28.81|28.25|28.62||28.39|28.45|26.15|26.21|27.24|26.91|26.42|26.51|25.9|23.69|23.98|24.78|25.3|22.02|21.84|21.44|21.75|20.97|20.57|21.29|20.1|21.04|22.13|23.36|22.62|21.41|21.41|20.8|21.24|21.16|21.09|20.97|21.4|21.36|21.93|21.5|21.05|21.55|21.66|21.82|21.75|21.72|22.63|22.1|21.19|21.38|21.62|21.09|22.02|22.52|23.01|23.74|23.06|22.73|22.84|23.11|23.17||23.52|23.07|23.72|22.77|22.5|23.86|22.81|21.99|22.09|22.27|21.16|20.83|20.9|20.95|21.38|21.81|21.34|21.13|21.5|21.65|19.03|18.46|16.72|16.72|16.32|16.09|16.64|16.25|15.41|14.96|15.79|15.89|16.33|16.69|16.33|16.81|17.6|18.2|16.16|16.38|16.2|16|16.3
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|169.59|169.44|169.51|170.98|167.84|169.83|169.67|170.87|171.59|171.55|171.53|168.69|167.41|166.12|165.53|163.77|165.74|162.9||160.7|158.38|160.01|159.55|159.38|157.05|157.95|155.67|157.37|157.19|156.75|156.03|154.53|157.69|159.38|157.03|156.04|152.74|156.42|156.57|157.33|155.48|154.02|155.19|155.23|155.19|155.52|156.42|154.69|151.82|151.02|149.54|147.55|148.59|147.31|146.85|146.42|148.3|147.24|146.58||146.64|144.36|147.34|147.49|148.59|145.85|144.33|144.75|142.76|141.52|146.41|145.47|144.38|144.98|141.78|136.55|134.83|134.73|134.23|133.91|132.7|134.6|135.3|135.54|134.73|137.91|140.51|142.3|138.69|137.57|137.25|137.72|138.44||138.14|137.97|136.3|135.55|135.49|134.72|134.84|134.71|135.58|134.98|132.75|132.79|131.73|134.89|133.86|134.18|133.45|133.16|130.61||132.01|129|126.42|124.69|124.21|125.27|124.55|124.7|122.67|122.71||126.69|125|124.25|124.97||124.6|122.66|125.28|124.6|124.04|125.59|123.41|123.54|121.44|121.66|120.18|122.9|123.93|125.32|125.13|123.65|123.73|124.59|126.16|124||125.03|125.88|123.77|126.18|126.14|126.07|130.91|132.3|132.35|128.75|131.22|130.16|125.61|122.67|124.03|122.72|123.32|119.84|116.63|113.53|112.43|114.86|117.13|118.71|118.65|117.9|118.21|117.68|119.44|122.47|122.76|124.2|124.66|123.66|124.88|122.95|123.54|124.5|123.71|120.29|115.95|115.34|117.14|115.38|112.39|113.42|115.18|113.17|114.93|117.14|118.19|118.57|119.65|115.91|116.44|116.44|115.68||118.35|117.83|118.67|116.55|117.12|117.16|116.38|113.65|116.19|115.69|114.84|114.83|113.28|116.07|116.04|114.86|115.69|117.09|116.71|117.05|116.49|116.5|116.26|116.92|116.88|119.19|117.52|113.92|112.99|110.32|111.27|111.65|112.17|109.36|110.02|112.92|112.02|112.43|112.94|112.34|113.6|112.56|113.82
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|190.22|188.32|190.05|187.2|180.66|183.88|186.6|189.62|188.24|193.13|190.94|198.4|203.14|201.25|201.41|201.93|202.77|204.65||210.68|212.98|208.81|207.36|208.28|207.21|207.96|207.86|214.69|218.25|219.1|218.97|209.49|219.47|226.48|229.74|224.88|224.3|219.84|221|205.5|212.98|207.7|208.36|206.71|203.34|199.17|201.11|196.05|199.91|204.81|201.67|201.74|202.59|204.11|202.93|198.45|197.74|200.68|201.19||198.28|192.31|195.03|191.27|195.67|192.3|185.4|181.28|183.15|183.74|183.35|185.94|182.86|188.32|189.04|185.78|184.99|183.64|187.27|186.11|175.69|182.63|181.48|179.76|174.99|172.6|182.98|177.93|173.7|171.9|166.33|168.45|171.11||169.28|159.71|159.91|156.08|153.1|152.52|149.06|148.4|145.32|145.85|143.6|148.29|144.34|148.75|148.82|149.77|150.93|151.21|148.9||148.97|151.97|149.67|150.87|147.58|143.68|144.31|142.97|138.59|136.11||140.95|142.51|139.47|140.49||138.72|137.15|135.67|136.6|138.43|135.25|132.61|134.14|131.53|134.75|132.98|134.41|132.77|134.6|132.85|132.28|124.76|126.73|125.83|130.55||133.13|134.86|130.5|127.15|126.98|128.25|131.15|129.12|123.14|117.83|118.94|122.8|122.23|120.58|122.17|118.09|116.99|114.69|103.19|93.05|92.21|97.32|99.32|104.68|101.93|99.71|102.89|101.58|105.38|103|103.61|102.24|105.15|104.24|109.01|106.38|104.91|106.98|102.19|98.4|97.59|96.27|98.42|94.24|94.81|94.7|96.31|95.88|101.16|103.38|100.29|98.79|100.46|96.94|93.75|94.09|92.54||92.43|91.29|93.92|91.93|92.33|96.33|96.96|93.26|93.32|93.51|90.32|89.85|90.17|90.6|91.65|90.26|89.01|91.44|91.29|90.66|85.65|86.36|85.18|81.25|79.45|79.85|83.29|86.01|85.14|87.33|85.01|83.66|83.87|79.42|78.78|78.48|77.93|76.54|74.21|76.6|70.47|73.12|91.39
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|54.96|54.72|54.92|55.71|54.23|56.14|57.79|58.14|59.76|59.96|60.72|60.74|60.73|60.66|60.11|59.8|60.1|58.2||58.32|57.38|57.37|58.06|57.75|57.15|56.49|55.57|55.48|57.93|58.18|58.24|57.38|57.8|59.56|59.51|59.45|56.95|56.42|57.14|54.95|55.5|51.87|52.06|52.94|52.27|52.28|53.17|52.43|54.01|53.47|52.94|51.15|51.74|50.62|50|51.58|51.72|52.41|52.75||51.9|51.15|52.34|52.91|51.37|50.1|48.36|48.79|49.85|49.2|49.15|48.66|48.41|47.64|46.63|45.98|46.85|46.38|47.67|46.16|45.39|44.95|44.97|44.85|44.45|45.83|47.01|46.98|45.12|44.4|44.54|45.38|44.5||44.01|44.5|48.98|48.66|48.72|48.98|49.06|49.37|48.89|49.51|50.16|51.98|54.99|53.33|51.65|50.52|50.65|51.14|52.03||52.54|53.5|52.29|51.85|49.68|49.5|49.15|49.25|47|45.65||45.19|45.24|45.54|45.48||45.47|45.39|44.42|44.58|45.51|45.97|46.27|46.03|45.92|47.3|48.21|48.08|47.93|47.66|47.54|46.67|45.29|46.25|46|46.8||46.5|47.04|44.13|43.56|44.04|43.56|45.13|44.92|44.14|42.2|42.37|42.8|41.16|38.32|38.25|37.29|38.68|37.55|35.26|33.38|32.91|33.81|34.88|35.68|35.3|34.59|34.7|34.72|35.4|35.57|35.4|35.34|35.65|36.11|36.8|35.68|34.92|34.95|34.04|32.78|33.56|33.53|33.58|32.65|33.05|33.08|33.73|33.59|34.31|35.06|34.56|34.29|35.01|35.09|35.6|37.52|37.76||38.32|38|37.92|37.01|37.64|37.89|37.57|37.5|37.62|38.02|36.8|37.16|37.85|37.76|37.74|37.68|37.81|38.43|38.21|37.9|37.27|36.57|36.53|36.75|36.81|37.52|37.44|36.73|36.32|36.15|36.49|36.55|35.8|35.85|35|36.08|36.07|35.77|35.08|34.32|34.66|33.25|34.74
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|361.97|357.6|359.49|355.65|348.76|355.35|346.9|350.91|347.76|344.74|339.96|338.78|336.95|335.07|335.65|334.28|335|330.92||335.35|333.73|331.19|333.02|331.88|328.88|326.99|323.9|323.81|329.69|334.04|328.84|319.73|328.75|333.62|334.5|329.6|328.67|330.21|329.32|326.71|329.95|320.04|326.4|325.28|327.73|325.05|325.03|323.76|320.72|322|318.51|315.17|315.17|314.48|314.29|313.1|307.91|309.5|310.89||306.31|298.61|297.53|306.97|304.12|295.77|296.25|290.78|290.29|287.79|287.61|293.11|296.18|297.36|291.64|291.53|291.13|290.04|289.48|287.44|278.01|278|281.13|282.47|274.89|277.29|278.55|276.04|277.03|280.42|278.78|280.55|280.35||278.67|278.66|276.87|282.32|278.39|276.97|276.85|273.88|278.25|270.75|266.26|270.07|263.04|268.67|266.55|266.7|270.77|275.53|269.29||266.65|272.16|274.25|274.06|276.35|280.21|281.38|281.35|284.38|292||290.24|285.51|280.73|277.97||278.88|275.7|281.27|278.86|283.37|280.06|280.55|277.39|274.62|274.64|273.98|275.32|278.81|283.1|285.66|279.88|277.97|279.2|282.34|277.22||276.57|271.58|270.84|272.94|274.12|272.62|274.69|275.54|275.41|276.34|280.25|270.33|275.45|290.63|291.06|285.61|269.18|265.93|262.9|263|261.86|266.19|269|271.88|272.72|277.16|285.39|284.53|289.06|290.48|290.11|293.41|293.33|294.73|292.14|288.25|287.94|295.18|293.96|293.5|289.85|285.73|285.16|280.49|275.51|273.66|279.13|280.04|280.82|282.71|286.82|286.95|288.68|284.94|283.78|288.41|278.7||282.47|291.25|304.49|296.07|294.64|294.39|292.16|291.95|285.38|284.22|284.47|283.46|281.69|285.49|283.62|281.05|281.97|278.84|274.53|271.15|275.52|279.32|277.62|276|280.63|281.3|283.77|291.36|282.66|289.5|289.68|288.12|293.5|290.88|293.93|292.51|289.38|293.52|291.24|285.76|292.92|294.29|294.24
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|87.08|85.87|85.7|85.94|84.09|87.91|91.1|90.7|90.72|92.05|91.68|92.67|92.79|93.21|93.96|93.35|92.76|92.11||90.95|90.3|89.35|88.86|89.69|88.34|86.47|86.05|86.97|88.09|87.35|84.86|83.68|84.92|86.47|87.7|86.83|84.51|82.64|82.46|82.55|83.64|82.73|81.96|81.52|80.95|78.29|79.25|77.29|80.03|78.59|80.82|80.79|79.53|80.18|80.72|80.2|79.04|79.09|78||78.22|77.66|79.09|77.88|79.98|80.13|79.33|79.12|81.92|82.94|83.94|83.86|82.54|83.86|84.34|83.25|83.09|80.85|81.1|80.87|81.11|82.06|80.79|79.16|76.87|78.43|79.88|77.5|77.4|76|74.83|75.45|76.05||74.61|73.72|74.33|74.24|74.23|73.22|72.29|70.6|70.95|67.67|67.05|69.32|68.42|71.21|72.38|74.13|74.7|74.84|74.99||75.24|76.47|75.56|75.8|76.06|75.25|74.94|73.68|69.49|68.33||68.53|67.84|67.71|68.05||68.09|68.21|66.64|67.83|64.18|64.67|64.23|63.95|61.88|63.32|64.44|64.37|63.91|64.26|65|64.06|64.02|63.28|61.83|63.84||63.48|63.6|60.27|57.81|58.63|58.81|58.81|58.11|56.61|55.55|56.34|55.75|56.02|51.7|52.2|51.43|51.18|49.38|48.15|48.12|47.57|48.59|50.32|51.87|51.77|50.38|51.47|50.95|51.85|51.33|50.65|50.44|50.74|48.83|49|48.71|47.74|48.6|47.97|47.26|48.35|47.24|48.38|47.04|46.61|46.42|47.63|48.36|50.08|50.25|51.15|50.39|51.15|50.35|50.29|51.06|50.17||52.71|52.75|53.25|52.58|52.26|52.89|52.61|51.71|52.05|52.37|51.1|50.8|51.37|50.92|51.28|52.3|52.18|52.38|51.78|50.58|50.35|49.45|49.77|49.26|49.46|48.88|48.95|50.59|50.26|51.32|50.18|50.56|51|52.38|51.86|52.41|52.64|51.35|50.5|50.22|49.8|47.51|48.91
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|31.23|30.99|31.08|30.84|29.92|30.35|32.65|33.06|33.13|34.59|34.44|34.95|35.78|35.92|36.04|37.39|37.3|37.55||36.14|35.99|35.45|34.77|35.7|35.46|34.95|35.32|36.47|37.06|36.49|34.68|35.25|35.22|35.51|37|35.46|34.91|34.33|35.03|35.18|36.3|36.16|35.55|34.78|33.95|33.06|33.38|32.21|32.73|33.46|33.13|33.33|32.25|31.77|31.47|31.04|30.8|30.96|31.08||31.26|31.61|31.34|31.3|31.15|30.77|30.21|30.56|32.35|33.31|33.48|33.88|33.03|34.24|33.2|33.45|33.06|30.78|30.7|30.07|29.57|31.56|31.23|30.71|29.4|30.78|32.12|29.53|29.7|29.08|27.65|30.43|30.65||29.27|27.85|27.89|27.98|29.09|27.65|27.45|27.61|27.27|26.86|25.96|27.21|26.69|27.38|28.67|28.33|28.41|28.5|28.71||28.64|28.9|28.1|28.46|26.77|26.81|26.91|26.05|24.55|23.67||23.01|22.16|21.68|21.61||21.96|22.09|21.87|23.14|23.39|23.1|22.62|23.11|22.68|22.23|22.25|22.41|22.38|22.05|22.78|21.23|21.24|21.76|21.96|22.68||22.57|23.18|20.54|19.61|19.58|19.19|18.96|18.78|18.02|17.36|17.65|17.62|17|16.89|17.17|16.75|17.19|19.56|18.5|18.3|18.07|18.35|18.15|18.7|18.71|18.91|18.84|19.07|19.14|19.49|19.31|19.28|19.34|19.71|19.72|19.74|18.83|19.28|18.31|17.79|18.27|17.98|18.47|18.59|18.82|18.26|18.05|17.81|19.26|19.26|18.1|18.03|18.13|18.31|17.72|17.97|17.49||18.53|18.48|18.89|18.7|18.23|18.91|18.42|18.47|18.34|18.5|17.49|17.81|17.93|18.28|17.85|17.83|17.46|17.41|17.64|18.4|17.19|16.14|16.31|15.53|13.68|13.47|13.5|13.98|13.5|14|13.67|13.54|13.41|13.27|12.85|13.41|13.2|13.41|13.1|12.95|12.3|11.68|12.11
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|214.56|213.32|213.95|211.31|207.03|210.88|209.7|210.94|211.4|212.31|212.58|209.12|210.41|207.69|209.95|209.85|207.59|205.14||205.31|203.59|202.66|203.85|202.84|202.12|203.15|198.73|199.19|200.65|201.88|197.54|194.34|201.71|200.41|199.07|188.03|185.76|186.56|188.76|188.3|189.23|188.6|189.75|190.2|189.98|187.43|186.48|185.27|187.66|188.6|188.17|187.35|188.49|187.79|191.06|190.46|189.93|188.7|191.34||188.36|188.05|186.61|188.88|189.6|184.09|181.04|183.88|185.71|183.22|181.41|181.34|182.48|181.85|179.11|178.53|177.76|177.03|179.21|178.87|174.91|178.33|179.84|182.45|175.48|180.52|181.08|178.55|180.55|182.75|182.96|181.79|183.35||181.07|181.79|183.32|183.12|182.54|182.09|182.21|179.42|178.78|174.6|167.55|169.83|171.54|172.54|173.72|173.71|172.29|172.92|171.77||173.55|173.47|174.09|174.24|173.69|174.55|171.08|170.68|166.61|167.5||170.06|166.98|166.94|169.41||168.47|168.61|167.45|165.22|170.26|169.65|166.92|168.03|165.92|168.4|171.86|172.9|172.48|170.46|170.4|171.12|171.06|170.5|171.53|173.46||172.13|171.87|169.38|167.3|169.16|167.45|169.57|173.9|170.5|167.53|169.73|166.8|170.26|164.48|160.85|160.33|166|163.47|158.06|162.89|164.49|172.36|172.3|174.78|169.06|170.49|168.9|170.16|170.91|171.59|166.92|166.24|168.33|166.78|162.77|160.31|156.96|157.51|156.91|156.79|156.81|157.65|156.63|154|151.69|152.2|157.27|152.57|157.31|158.18|157.09|156.8|156|153.86|150.34|153.57|152.49||153.04|153.52|157.09|153.77|154.75|153.58|151.81|153.33|154.78|153.97|151.92|151.61|150.46|149.8|147.36|145.37|145.96|145.01|142.87|142.22|144.26|144.03|138.33|137.57|137.54|139.8|139.19|140.04|136.8|141.96|141.73|144.22|141.2|138|135.65|137.68|134.71|134.56|132.97|131.06|128.42|130.93|132.13
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|177.8|177.96|178.7|178.78|175.8|179.79|177.35|176.29|175.16|172.95|168.36|169.12|168.96|168.9|170.23|168.06|166.84|164.45||167.46|165.98|165.45|164.31|164.92|163.87|163.46|160.94|161.94|163.75|164.36|160.9|158.36|159.73|163.53|164.56|163.58|163.55|163.54|162.49|161.54|161.89|159.65|160.8|160.03|162.47|159.72|159.32|159.68|158.63|160.17|160.05|157.44|157.93|156.09|156.1|153.52|150.78|152.66|152.1||150.85|147.46|147.45|150.84|150.72|146.57|147.33|147.57|147.12|145.74|144.94|144.02|145.47|145.99|144.42|144.1|144.55|146.65|144.99|144.7|138|136.71|140.64|141.87|138.29|140.32|141.99|140.34|141.62|144.43|144.88|144.69|143.99||141.99|142.37|142.47|143.13|142.45|142.59|143.57|142.16|142.61|138.61|135.27|139.03|141.2|141.13|142.3|140.42|141.4|143.67|142.26||140.04|142.13|142.49|141.92|140.9|138.81|136.8|135.4|131.97|132.01||132.74|130.14|129.14|128.85||128.62|127.95|129.9|128.05|128.6|128.5|127.1|127.29|124.04|125.67|124.99|126.1|128.65|128.56|125.3|124.9|129.36|129.91|127.99|127.12||127.33|127.27|126.01|126.33|124.76|122.73|124.33|125.53|125.82|126.85|129.79|127.13|129.68|133.2|133.21|129.3|124.91|123.18|120.99|122.01|121.73|125.1|127.38|129.12|130.09|132.37|128.99|127.48|128.87|128.41|127.65|126.38|126.38|125.06|124.6|122.98|123.57|124.87|123.54|123.92|122.71|121.38|125.37|124.03|121.3|119.73|123.32|122.05|122.45|124.44|127.3|128.16|126.99|125.7|124.91|129.19|126.44||130.29|133.26|137.28|134.82|134.42|131.84|131.85|132.54|130.1|131.58|129.92|130.46|129.87|130.05|130.31|129.24|130.28|130.42|130.47|131.53|132.87|130.7|130.36|129.7|130.35|131.31|129.9|131.01|128.15|130.53|130.56|131.41|134.1|131.01|131.3|128.44|127.03|126.84|124.8|123|122.88|120.8|121.7
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|19.22|18.99|18.9|19.29|18.34|19.34|20|19.66|19.16|19.41|18.93|19.1|19.07|18.92|18.56|18.52|18.65|18.66||18.27|18.29|17.91|17.18|17.5|17.46|17.25|17.29|17.3|17.385|17.34|17.16|16.5|17.01|17.25|17.34|16.99|16.88|16.66|16.87|16.83|16.98|16.2|15.36|15.28|15.08|14.93|15.03|14.795|15.03|14.88|14.85|14.72|14.53|14.85|14.64|14.53|14.51|14.35|14.45||14.34|14.31|14.34|13.86|14.13|13.77|13.25|13.2|13.82|13.76|12.94|13.16|13.075|13.27|13.25|13.16|13.16|12.55|12.89|12.88|12.62|12.69|12.89|13.03|12.38|12.24|12.49|12.17|12.24|12.22|12.09|12.49|12.47||12.23|12.29|12.38|12.59|12.8|12.43|12.3|11.97|11.77|11.32|11.255|11.55|11.16|11.87|11.32|11.28|11.2|11.51|11.27||11.64|12.11|10.91|11.18|10.97|10.92|10.96|10.87|10.22|9.97||9.82|9.79|9.77|9.69||9.77|9.72|9.3|9.24|9.34|9.42|9.32|9.49|9.24|9.49|9.62|9.56|9.42|9.55|9.57|9.65|9.7|9.705|9.37|9.75||9.88|10|9.8|9.56|10.42|10.445|10.73|10.63|10.38|9.94|10.02|10.17|10.02|9.25|9.39|9.385|8.87|8.54|8.01|8.17|8.075|8.57|9.11|9.395|9.15|9.18|9.9|9.74|9.79|9.99|9.6|9.6|9.77|9.49|9.44|9.01|8.88|9.06|8.67|8.51|8.45|8.28|8.25|7.91|7.7|7.53|7.86|7.94|8.26|8.47|8.58|8.43|8.42|8.41|8.62|8.84|8.96||9.21|8.99|9.17|9.13|9.09|9.31|9.21|8.74|8.83|8.84|8.57|8.65|8.76|8.68|8.85|8.94|8.72|8.85|9.04|8.93|8.74|8.46|8.625|8.205|8.11|7.96|7.97|8.185|8.18|8.34|8.02|8.14|7.98|7.59|7.06|7.17|7.49|7.41|7.03|6.84|6.93|6.47|6.89
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|80.99|80.6|80.75|79.43|78.16|81.47|82.74|83.52|82.99|83.37|83.63|82.01|81.85|81.03|80.74|78.68|77.06|76.71||77.37|78.98|79.44|78.21|78.99|78.27|77.49|77.71|77.28|78.44|78.5|76.61|74.34|76.74|78.86|79.52|77.87|76.565|75.38|74.31|74.69|76.87|76.6|76.67|77.15|76.94|75.5|75.91|75.19|77.31|77.71|76.69|76.45|74.48|74.2|73.88|73.68|73.67|73.41|74.33||73.65|72.67|72.22|72.4|74.75|70.27|68.63|68.43|70.54|70.16|70.31|71.16|69.1|68.8|67.56|67.98|66.66|64.61|62.59|61.33|61.08|63.8|63.72|65.23|62.6|61.21|71.57|69.33|71.07|71.35|68.07|68.24|68.85||69.86|69.16|68.75|69.87|69.73|67.38|66.92|66.66|65.08|66.08|66.44|67.4|68.89|65.7|65.65|64.76|64.97|64.51|64.28||64.66|65.84|65.2|66.16|65.22|64.97|65.24|65.23|65.17|64.86||66.24|65.33|65.05|65.9||65.8|66.17|66.18|64.54|64.82|64.12|64.07|62.65|61.67|61.82|61.12|60.78|60.55|60.37|59.99|58.49|59.23|54.16|53.31|53.26||53.52|55.36|53.56|51.89|51.98|51.54|51.4|51.58|49.83|47.48|49.27|50.01|49.65|47.01|46.71|45.17|46.29|44.94|43.89|44.11|42.29|44.05|44.93|46.89|46.7|46.8|47.25|48|47.15|47.05|46.67|46.88|46.65|45.87|46.26|44.59|43.36|43.35|42.76|42.89|43.84|43.99|43.6|41.96|41.49|41.19|41.88|41.39|42.61|43.18|45.11|45.38|45.38|44.09|44.37|46.57|45.2||46.4|46.54|48.15|46.68|47.39|45.74|43.91|42.21|41.77|42.3|41.25|41.42|41.49|41|41.31|41.56|41.74|43.28|43.57|44.27|42.8|42.21|43.1|43.23|42.77|44.3|42.85|42.43|42.95|44.09|43.2|44.69|44.99|45.56|45.15|44.81|44.34|44.38|43.71|43.4|42.94|42.3|43.76
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|26.6|26.42|26.52|26.54|25.99|26.29|27.01|27.34|27.34|28.04|27.63|27.97|28.41|28.21|28.27|28.4|28.61|28.74||28.69|28.59|28.25|27.95|28.25|28.3|28.44|28.17|28.45|29.34|28.95|28.58|28.055|28.98|29.27|29.07|29.1|28.35|28.06|27.78|26.96|26.98|26.66|26.92|26.72|26.54|26.675|26.97|26.5|26.48|26.76|26.62|26.44|26.84|27.38|27.03|26.85|27.05|27.09|27.22||27.06|26.78|26.7|26.42|26.64|25.87|24.91|25.14|26.1|26.09|26.29|25.88|25.68|26.1|25.4|24.95|25.29|24.88|25.2|24.64|23.96|24.37|24.05|24.12|23.17|23.57|24.39|24.06|24.14|24.32|23.64|24.08|23.79||24.19|26.05|26.23|26.53|26.56|26.13|26.23|25.93|25.4|24.385|24.02|24.48|24.62|25.89|25.5|24.8|24.66|24.66|24.21||24.14|24.4|24.37|24.23|23.07|23.07|22.64|22.66|21.86|21.71||21.23|21.08|20.98|21.24||21.22|21.23|21.08|20.68|20.6|20.09|20.07|20|20.32|20.51|20.805|20.75|21.02|21.595|22.03|21.77|21.22|21.44|21.26|21.07||21.36|21.46|20.51|20.37|20.39|20.2|20.17|20.36|19.73|18.97|19.67|19.26|19.11|18.875|19.56|18.87|19.5|18.91|17.66|16.82|16.66|17.19|17.44|18|17.87|17.55|17.68|17.59|18.02|18.13|18.27|17.69|17.94|18.01|18.1|17.7|17.31|17.6|17.38|17.01|17.16|17.12|17.22|16.74|16.715|16.89|17.22|17.09|17.72|17.91|17.99|17.685|17.83|17.45|17.21|16.43|16.36||16.32|15.92|16.22|15.73|15.98|16.22|16.19|15.99|16.15|16.43|16.1|16.38|16.75|16.72|16.96|16.99|17.05|17.11|17.27|17.5|17.15|16.82|16.76|16.47|16.39|16.4|17.72|17.6|17.26|17.36|17.14|17.09|16.72|16.55|16.07|16.36|16.55|16.4|16.075|15.72|15.805|15.01|15.805
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|62.3|62.66|62.92|63.43|62.62|63.67|68.45|69.08|69.83|70.31|71.06|69.99|69.93|71.51|71.45|71.06|72.7|73.95||73.48|73.09|73.19|73.2|74.08|73.53|73.85|73.66|74.38|74|70.75|68.92|67.86|68.78|68.35|67.33|66.89|64.84|64.02|64.46|62.41|62.31|64.2|64.21|65.28|65.72|65.7|66.82|65.84|64.85|65.41|64.78|61.85|62.25|60.61|61.51|61.8|62.01|62.8|62.49||61.81|60.27|59.88|62.16|61.5|59.88|60.37|60.12|60.89|61.93|62.26|62.97|61.82|61.42|58.99|58.45|58.18|57.25|56.39|56.74|55.42|55.33|56.8|54.65|54.38|56.12|57.08|56.84|57.49|56.67|57.36|56.99|57.8||58.94|58.38|59.7|60.01|60.42|59.3|57.66|58.91|59.63|59.88|59.6|59.73|58.89|61.48|61.64|61.75|62.31|63.52|61.85||61.86|63.33|62.07|62.49|61.95|62.79|65.14|65.24|63.43|63.15||59.89|60.39|59.73|59.82||60.48|59.78|59.41|60.72|60.5|61.64|60.24|59.04|57.56|58.87|59.18|59.98|61.51|61.44|59.44|59.51|59.96|60.21|58.82|58.48||57.78|56.87|58.68|61.65|61.41|61.56|64.53|65.67|65.71|65.02|65.63|64.89|66.01|68.14|67.85|65.08|66.67|64.73|62.84|60.34|58.65|61.65|60.32|60.47|60.54|61.48|61.19|61.71|62.67|63|64|62.76|62.93|62.82|61.72|61.17|60.82|63.13|62.29|62.83|63.45|62.77|62.13|61.42|61.44|60.22|63.45|63.67|64.71|66.32|67.29|67.55|67.38|66.22|66.49|68.17|65.77||65.35|66.13|67.53|67.02|67.28|66.71|64.76|65.67|64.86|65.2|65.57|67.23|65.98|67.7|68.35|63.85|64.11|62.99|62.87|67.89|68.91|70.11|70.37|70.25|68.15|69.2|65.66|67.89|68.59|69.04|66.75|65.77|65.47|64.29|64.19|62.92|61.55|62.14|61.77|59.54|61.88|62.73|63.43
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|24.16|23.98|24.15|24.3|23.82|24.2|24.61|24.73|25.08|25.55|25.11|25.26|25.28|24.36|24.78|24.48|24.54|25.08||25.69|25.95|25.7|25.47|25.59|25.25|25.69|24.62|24.91|25.11|24.92|24.355|24.23|25.64|25.26|25.37|23.94|24.06|23.57|24.37|24.31|24.46|24.31|24.6|24.82|24.89|25.09|25.41|24.71|24.88|24.895|24.8|24.58|24.26|24.78|24.63|24.7|24.36|24.54|24.52||24|23.46|23.83|23.39|24.01|24.42|23.69|24.17|24.73|25.13|25.2|24.92|25.22|24.72|24.93|24.51|24.37|23.8|23.23|23.5|22.77|23.05|23.1|23.73|22.92|22.65|23.24|23.08|23.105|22.41|22.59|22.9|23.2||23.5|22.97|22.61|21.97|21.4|20.82|19.62|19.26|19.23|18.79|18.88|18.9|19.02|18.75|18.35|18.24|18.74|18.63|18.33||18.32|18.33|17.96|18.07|18.27|18.16|18.28|18.81|18.06|17.96||17.77|17.91|17.85|18.085||17.68|17.5|17.52|17.51|17.29|17.59|17.64|18.025|17.63|17.86|18.25|18.28|18.44|18.47|18.67|18.57|18.44|18.25|17.81|17.81||18.01|18.18|17.94|17.56|17.63|17.63|17.81|17.6|17.18|16.59|17.24|16.48|15.83|15.14|13.9|13.37|13.38|13.19|13.02|12.96|12.88|13.35|13.59|13.91|13.87|13.86|13.8|13.68|13.94|13.89|14.12|14.22|14.15|14.155|14.34|14.16|14.22|14.32|14.17|14.15|13.98|13.77|14.28|13.99|13.97|14.16|14.67|14.47|15.48|15.16|14.98|15.23|15.2|15.05|14.86|15.14|14.61||14.925|15.155|15.2|15.1|15.07|15.24|15.02|14.98|14.96|14.85|14.63|15.19|15.25|15.29|15.19|15.43|15.43|15.26|14.94|14.95|14.32|13.5|13.31|13.38|12.98|12.76|12.92|12.86|12.73|12.91|12.71|12.73|12.845|12.76|12.73|12.8|12.79|12.72|12.38|11.96|11.98|11.73|11.88
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|25.57|25.45|25.52|25.73|25.13|25.5|25.93|26|26.31|26.84|26.46|26.53|26.47|25.85|26.22|25.89|25.91|26.51||26.99|27.1|26.78|26.64|26.84|26.49|27.05|26.01|26.48|26.91|26.7|26.25|26.14|27.64|27.44|27.44|26|26.12|25.51|26.36|26.195|26.515|26.17|26.55|26.66|26.73|26.89|27.32|26.49|26.74|26.7|26.61|26.41|26.135|26.76|26.68|26.72|26.42|26.56|26.42||26.06|25.43|25.69|25.03|25.725|26.21|25.45|26.11|26.71|27.3|27.15|26.35|26.48|26.11|26.21|25.73|25.52|24.85|24.24|24.37|23.53|23.79|23.64|24.36|23.45|23.21|23.81|23.43|23.36|22.5|22.65|23.18|23.79||23.72|23.04|22.62|22.18|21.7|21.22|20.3|19.84|19.79|19.37|19.4|19.505|19.58|19.14|18.75|18.57|19.21|19.11|18.75||18.7|18.69|18.28|18.4|18.66|18.63|18.74|19.25|18.28|18.16||17.97|18.03|18.02|18.18||17.82|17.685|17.64|17.65|17.35|17.71|17.77|18.09|17.75|17.96|18.35|18.27|18.38|18.5|18.675|18.57|18.39|18.07|17.65|17.71||18|18.17|17.9|17.52|17.55|17.55|17.68|17.39|16.98|16.39|17.2|16.27|15.665|15.16|14|13.54|13.5|13.29|13.13|13.09|12.97|13.43|13.65|13.98|13.92|13.95|13.85|13.77|14.06|13.97|14.18|14.31|14.21|14.245|14.44|14.23|14.32|14.34|14.215|14.18|14.02|13.89|14.34|14.1|14.02|14.24|14.74|14.57|15.64|15.21|15.11|15.32|15.31|15.06|14.84|15.12|14.64||14.95|15.21|15.24|15.18|15.12|15.255|15.06|15|14.985|14.87|14.61|15.14|15.22|15.18|15.12|15.33|15.29|15.165|14.89|14.84|14.335|13.51|13.29|13.39|13|12.72|12.9|12.87|12.71|12.88|12.71|12.72|12.85|12.75|12.66|12.82|12.76|12.65|12.43|11.93|11.96|11.73|11.85
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|72.88|73.35|74.11|74.33|73.28|74.58|73.3|73.43|73.31|73.49|73.51|72.45|72.14|72.47|72.34|72.37|72.71|72.12||73.22|73|73.47|73.37|74.03|74.44|74.29|72.66|72.29|71.9|73.12|72.63|71.54|74.07|74.8|74.53|74.01|73.78|75.69|76.7|77.51|77.22|77.09|77.28|77.93|78.24|78.32|77.97|80.53|79.79|80.94|80.18|79.13|79.04|77.64|77.94|77.76|77.41|77.56|76.78||75.77|75.61|74.22|74.8|74.06|73.45|72.83|74.02|71.69|70.84|71.13|72.96|75.38|75.52|75.67|74.86|74.46|74.02|70.86|70.7|71.29|72.52|75.54|75.91|73.48|74.06|73.76|74.71|75.1|78.1|80.73|80.68|81.19||83.13|83.95|83.91|83.83|83.4|83.6|83|83.05|82.93|81.7|80.87|82.46|80.19|85.23|86.87|84.21|83.71|84.05|82.81||82.04|82.53|81.84|79.75|79.69|81.13|79.29|78.43|74.77|74.22||77.15|75.91|75.33|75.49||74.98|74.33|74.71|74.4|74.51|75.06|74.44|74.91|73.55|73.8|73.28|73.67|73.68|73.27|72.52|73.35|74.31|74.15|73.59|75.13||75.97|74.98|74.57|75.55|75.13|75.79|76.61|77.75|77.19|76.67|77.54|75.99|75.51|75.72|74.75|73.32|76.02|75.13|73.21|74.01|74.46|75.78|75.66|75.77|75.57|74.42|75.25|74.89|76.4|74.61|75.16|75.37|76.42|75.73|75.26|74.28|72.57|71.98|70.29|70.69|69.39|70.78|71.03|70.45|69.39|68.33|69.52|69.05|69.23|69.88|70.09|73.92|70.48|69.54|69.23|70.59|69.48||69.33|70.15|72.06|69.28|69.79|69.89|69.72|69.75|70.33|70.66|70.6|70.53|70.58|70.76|70.75|70.12|71.1|71.15|69.45|70.91|71.94|70.7|70.94|71.26|69.4|70.17|70.58|70.36|70.01|69.41|70.06|70.24|70.11|69.08|68.58|68.84|67.09|64.75|65.64|64.06|64.9|63|63.32
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|24.96|24.72|24.82|25|24.45|24.89|25.3|25.76|25.69|26.14|25.58|26.84|27.03|26.92|27.03|27.21|27.38|27.55||27.21|27.48|27.11|26.96|27.42|27.15|27.22|27.19|27.45|28.1|28.01|27.63|27.31|27.99|28.08|27.65|26.64|26|25.77|25.73|25.65|26.19|25.59|25.53|25.44|25.6|25.12|25.31|24.81|25.31|25.69|25.58|25.32|25.27|25.59|25.57|25.54|25.09|25.56|25.53||25.33|25.15|25.27|24.52|25.5|25.41|25|25.29|26.18|26.23|26.02|26.61|26.29|26.62|26.14|26.06|25.98|25.8|26.26|24.95|23.86|24.1|24.89|23.14|22.41|22.7|24.32|23.48|23.6|23.38|23.09|23.34|23.41||23.78|23.13|23.29|23.32|22.82|22.69|22.69|22.53|22.11|22.82|22.33|22.96|23.19|22.99|21.5|21.73|21.78|22.28|22.28||22.13|22.37|21.8|21.64|21.23|20.94|20.84|20.92|20.58|20.23||20.87|20.55|20.75|20.59||20.32|20.23|19.74|19.73|20.09|19.61|19.49|19.64|19.29|19.1|18.96|19.12|17.52|17.25|17.96|17.24|16.36|16.13|16.17|16.24||16.35|16.61|16.15|15.75|16.07|16.21|16.65|16.67|15.75|14.82|15.58|15.31|15.64|14.18|14.13|14.03|14.24|14.03|13.51|13.86|13.92|14.38|13.65|14.18|14.09|13.74|13.61|13.61|13.94|13.93|13.84|13.9|13.95|13.75|14.44|14.41|14.26|14.51|14.29|14.18|14.18|14.01|14.16|13.87|13.7|13.55|13.81|14.07|14.78|15.47|15.71|15.38|15.36|14.49|14.41|14.86|14.85||15.28|15.36|15.55|14.88|15.28|15.59|15.28|15.16|15.38|15.58|14.9|15.44|15.95|15.64|15.45|15.89|15.87|15.86|16.29|16.13|15.88|15.38|15.01|14.64|14.42|14.43|14.45|14.6|14.65|14.79|14.93|15.15|15.05|15.07|14.82|15.35|15.53|15.61|14.87|14.7|14.63|14.4|14.76
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|24.84|24.86|25.15|25.39|25.02|25.88|25.81|26.16|26.03|26.01|25.75|25.62|25.42|25.51|25.49|25.48|25.55|25.43||25.5|25.51|25.46|25.33|25.56|25.42|25.32|25.18|25.25|25.45|25.75|25.76|25.4|25.81|26.47|25.98|25.76|25.78|25.94|25.9|26.02|25.76|25.61|25.56|25.67|25.72|25.9|26.03|26.18|25.74|25.62|25.58|25.26|24.51|24.75|24.71|24.65|24.63|24.52|24.43||24.07|24.11|23.99|24.15|23.8|24.36|23.88|23.52|23.42|23.69|23.57|23.45|23.45|23.03|22.55|22.2|22.13|22.03|22.04|21.86|21.5|21.57|21.77|22|21.6|22.11|22.18|22.61|22.38|22.84|22.84|22.67|22.38||22.53|22.75|22.47|22.36|22.32|22.8|22.76|22.26|22.47|22.22|22.15|22.17|21.26|21.71|22.11|21.93|21.92|22.38|22.46||22.93|21.86|22.01|21.87|21.88|21.81|22.13|23.02|22.52|22.58||22.94|22.55|22.34|22.3||22.09|21.91|21.71|21.53|22.4|22.81|22.8|23.2|22.65|22.89|22.57|23.2|23.21|23.92|24|24.36|24.62|24.49|24.2|24.51||24.9|24.94|24.31|23.9|23.6|23.96|24.75|24.62|24.47|23.87|24.64|25.07|24.11|23.22|23.65|23.65|24.03|23.45|22.97|22.96|23.18|24.26|24.25|24.31|24.04|23.58|23.6|23.47|23.5|23.39|23.3|23.11|23.08|22.49|22.36|22.05|22.41|21.99|22.14|22|22|21.96|21.85|22.14|21.65|21.61|22.08|22.2|21.98|22.42|22.26|22.11|22.38|22.04|21.88|22.11|21.97||22.28|22.42|22.27|21.39|22.16|22.35|22.18|22.19|22.74|23.03|22.72|22.97|23.44|23.58|23.96|24.12|24.35|24.75|24.29|24.81|24.75|24.34|24.36|24.15|23.98|24.45|24.49|24.76|24.67|24.28|24.54|24.74|24.64|23.81|23.75|24.34|23.85|23.72|23.75|24.02|23.57|22.95|23.38
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|36.07|35.16|34.46|32.91|31.9|33.42|34.29|33.49|34.26|35.27|34.33|35.01|34.85|34.51|33.91|34.47|35.56|34.23||33.54|34.3|34.37|36.48|37.55|37.81|38.11|40.66|41.98|43.11|40.95|36.81|36.04|37.99|39.34|39.84|38.42|38.65|38.2|38.88|36.68|37.65|38.19|37.51|36.53|37.6|36.81|36.86|34.81|35.55|35.83|35.94|37.13|36.4|37.58|37.67|36.98|36.73|37.23|36.83||36.76|37.87|38.16|37.33|38.72|37.44|35.17|36.94|40.04|42.49|42.59|43.94|44.86|45.79|41.37|37.4|37.71|37.62|37.34|35.07|35.52|36.27|37.58|37.97|36.45|36.97|37.39|37.56|37.43|37.04|36.02|36.05|36.08||34.85|34.52|34.98|34.03|34.78|34.06|34|36.5|34.54|35.82|35.45|36.4|39.25|39.49|37.99|37.37|36.24|35.88|36.24||36.24|38.02|37.58|37.25|34.77|34.24|33.67|33.46|31.48|30.33||31.21|31.53|30.32|31.04||30.34|30.89|29.33|29.93|30.12|31.47|30.93|31.16|29.76|30.82|31.78|31.87|31.52|30.94|31.44|29.52|28.75|27.43|25.92|26.73||27.41|24.55|23.44|21.29|21.49|20.79|20.36|19.19|17.31|15.69|16.22|17.73|16.16|12.84|12.67|12.5|13.36|12.18|12.1|12.21|12.36|12.58|13.24|14.33|13.57|12.45|12.31|12.17|12.93|13.46|13.21|13.36|13.57|13.86|14.17|13.11|12.9|13.32|12.8|12.6|11.92|11.79|12.27|11.92|12.12|12.23|12.97|13.24|14.48|14.94|15.07|14.72|15.07|14.47|14.95|15.4|16.32||16.28|15.84|15.58|15.18|16|15.68|14.79|14.69|15.54|15.57|14.48|14.77|15.4|15.45|17.13|17.12|16.77|16.9|16.89|16.9|16|15.28|15.65|14.56|14.19|13.69|13.96|14.44|14.22|14.13|15.06|15.46|15.14|15.69|14.64|15.07|15.98|16.11|14.96|15.35|15.76|15.29|16.08
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|264.94|263.2|264.08|264.76|261.43|266.92|271.4|273.23|271.52|271.49|270.12|273.76|275.46|274.82|279.3|279.57|279.13|281.44||280.9|279.33|279.65|277.96|280.48|277.34|276.91|279.45|280.22|285.74|289.83|287.01|281.7|286.66|290.35|289.81|286.97|287.01|287.68|283.06|279.24|280.7|284.09|281.85|281.14|282|278.54|280.46|273.31|270.46|270.86|272.14|271.84|270.33|271.55|272.49|267.67|271.48|271.22|274.63||271.18|268.52|270.29|270.99|272.91|268|264.31|260.27|260.62|260.46|263.07|258.16|256.39|260.27|261.44|260.75|259.29|259.11|259.22|256|244.71|254.11|256.38|257.83|252.06|254.1|261.78|257.89|260.24|258.03|251.71|253.03|256.4||254.84|248.91|245.29|245.82|243.8|245.66|245.57|246.25|246.35|239.91|236.62|241.79|235.64|238.09|245.96|244.22|245.36|253.43|249.84||252.95|252.46|254.48|256.44|254.37|254.04|249.85|243.35|235.71|233.44||237.61|235.98|233.99|236.71||234.39|233.12|230.5|230.14|232.39|230.69|228.7|229.8|229.25|235.25|236.5|240.86|238.67|239.06|240.19|237.15|239.67|238.75|237.02|242.72||241.46|242.52|242.85|240.8|242.1|241.87|245.64|246.77|239.26|230.66|233.09|236.18|230.42|223.16|225.79|220.79|223.5|215.06|209.12|205.62|198.11|203.64|210.66|215.4|213.13|212.56|215.87|213.67|218.75|219.35|217.35|214.98|217.23|218.39|216.39|216.86|213.52|215.16|212.66|211.85|213.99|215.81|221.02|219.16|214.43|213.43|216.39|214.31|221.03|222.94|220.91|222.03|220.29|217.55|213.17|212.3|206.75||209.1|210.59|214.36|215.3|212.53|215.03|212.85|213.08|213.62|212.22|208.93|206.23|205.4|206.33|208.35|206.61|204.38|204.85|206.08|204.5|198.99|195.77|193.06|192.39|190.47|192.21|188.87|192.82|185.1|189.93|187.01|186.98|189.08|187.18|186.17|188.25|182.92|181.28|177.93|175.13|170.85|170.91|175.26
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|114.32|112.25|112.05|113.16|109.28|112.53|118.99|118.18|116.47|117.59|117.12|118.62|119.97|118.93|120.39|120.82|120.47|121.5||121.19|121.46|120.95|120.27|120.66|119.88|118.16|117.34|117.38|120.62|120.17|119.06|116.35|118.4|120.18|119.28|118.8|117.42|115.32|114.79|113.8|114.41|111.84|111.18|109.16|109.53|106.76|106.74|107.37|106.23|106.91|108.53|110.09|108.76|109.96|108.72|106.51|106.83|105.71|106.87||105.63|105.11|107.02|106.58|105.85|102.93|99.35|97.82|99.58|102.61|104.06|104.58|104.3|104.82|102.38|101.69|101.38|100.41|101.61|99.92|97.57|98.55|97.3|98.85|95.13|97.76|100.27|97.55|97.63|96.31|96.01|97.46|98.92||98.14|96.99|96.8|97.75|97.65|97.16|96.53|93.52|92.12|90.56|89.19|91.19|90.27|93.6|94.28|94.6|94.22|94.8|97.36||96.44|99.69|98.33|99.35|97.89|96.89|97.58|97.29|91.81|92.5||93.14|91.92|91.91|92.48||91.59|91.99|90.6|91.05|91.9|92.1|90.79|90.73|88.58|90.1|91.72|93.22|94.63|94.42|94.81|92.99|93.9|93.27|93.12|96.14||96.88|97.61|93.56|91.39|93.36|92.69|93.79|93.14|90.8|87.57|89.21|91.85|90.8|81.66|81.58|78.89|82.54|79.05|78.27|78.29|77.8|80.7|82.23|84.41|85.76|85.77|85.76|85.41|87.38|87.02|84.39|83.93|86.31|85.22|84.25|82.24|80.19|80.83|78.41|77.05|77.97|77.46|78.61|76.46|75.22|75.99|77.79|79.5|81.74|82.9|83.22|78.76|80.5|79.85|78.65|81.09|81.61||84.45|83.66|83.92|82.08|81.89|83.91|84.28|82.74|84|84.26|81.73|81.43|83|82.22|82.58|83.42|82.65|84.07|84.27|83.66|83.25|80.06|80.39|79.28|79.28|78.35|77.93|79.26|77.1|76.61|76.03|77.48|75.62|79.83|77.74|77.71|79.94|80.55|81.65|81.57|80.17|76.41|80.16
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|369.68|370.28|372.57|373.29|367.19|368.7|372.21|375|372.23|375.06|372.51|372.6|371.11|371.84|377.51|366.51|367.21|365.62||365.87|370.46|366.72|369.99|372.18|370.46|371.96|370.9|368.62|372.87|371.61|370.06|363.15|368.3|373.8|370.63|370.05|372.99|368.12|361|354.44|352.22|338.37|339.87|337.8|342.04|343.43|345.52|345.14|344.64|346.43|344.59|341.82|338.61|340.69|339.95|336.12|333.97|331.16|330.65||322.24|323.64|322.68|323.15|319.02|321.19|316.03|314.14|314.21|308.65|314.94|310.57|305.84|305.74|301.79|299.41|300|298.3|305.62|300.91|297.51|299.1|298.78|293.46|291.66|301.89|301.73|298.68|297.94|297.24|297.86|297.18|290.88||297.36|299.63|303.63|303.78|300.13|298.79|301.85|300.74|300|292.31|286.61|293.03|292.24|293.11|299.35|298.16|296.87|298.78|298.02||300.75|303.02|299.46|297.54|294.74|288.33|292.58|299.14|296.59|294.76||304.72|302.61|300.99|303.02||299.6|300.66|296.32|297.61|303.13|300.68|302.01|298.51|298|300.57|298.43|303.73|301.96|301|307.23|303.43|298.77|301.1|302.26|306.03||312.26|309.98|306.49|306.42|309.48|310.6|312.63|312.73|311.71|306.23|309.96|314.51|301.28|301.36|307.4|315.64|304.82|296.63|289.82|292.39|293.66|302.12|309.84|308.43|302.99|308.37|309.05|311.33|316.24|314.82|314.89|312.6|316.59|315.28|319.68|313.89|308.97|312.18|313.95|311.81|315.49|325.28|329.52|328|324.72|328.06|332.8|325.89|341.5|343.84|343.47|338.02|338.45|338.88|330.02|339.41|334.56||339.03|342.23|348.36|340.38|342.61|344.75|348.99|341.41|343|344.42|337.86|336.67|337.91|337.6|339.76|342.06|338.62|339.4|341.85|335.73|329.27|326.34|329.71|325.01|323.59|325.01|326.01|315.26|312.87|308.02|312.69|313.06|316|308.19|301.49|306.84|303.65|300.76|295.55|292.35|292|285.95|301.1
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|27.36|27.23|27.12|27.37|26.82|27.52|27.76|28|28.45|28.59|28.67|28.6|28.26|28.43|28.45|28.06|28.49|27.89||27.66|27.65|27.63|27.23|27.5|26.72|26.68|26.38|26.49|26.11|26.09|25.37|25.03|23.35|21.08|21.095|20.82|21.24|21.46|21.62|21.61|22|22.14|22.475|22.61|22.25|22|22.01|21.82|21.8|21.62|21.46|21.13|21.54|22.2|21.93|22.09|21.75|21.95|22.1||21.42|21.26|21.1|21.72|21.61|21.05|21.06|21.38|21.31|21.12|21.18|21.4|21.28|21.57|21.48|21.4|21.01|21.53|20.97|20.19|20.1|19.98|19.94|19.66|19.51|20.23|20.55|19.83|20.51|20.46|20.84|21.15|21.39||21.47|21.29|21.65|22.04|20.56|21.07|21.44|21.63|21.86|21.44|21.07|21.3|20.81|20.95|20.66|20.67|20.62|20.91|20.78||20.45|20.34|20.86|21.34|21.03|21.04|21.12|20.92|20.97|20.77||20.78|20.75|20.83|21.02||21.04|20.96|21.34|20.98|21.24|20.56|20.38|19.96|19.87|19.59|19.52|19.49|19.29|19.71|19.27|19.1|18.59|18.23|18.23|18.11||18.175|18.22|18.29|18.27|18.67|18.84|18.89|19.14|19.8|19.55|20.09|19.35|19.46|20.39|22.02|21.98|21.57|20.94|20.57|20.61|20.42|20.8|20.62|20.84|20.65|20.81|20.69|20.7|21.1|21.1|21.57|21.3|21.27|20.985|20.91|20.96|21.2|21.52|20.56|20.705|20.84|20.86|21.07|20.9|20.46|20.33|21.01|20.59|20.87|20.88|21.11|21.23|21.26|21.13|22.47|23.05|22.59||23.39|22.91|24.11|23.82|23.52|24.05|24.17|24.21|23.49|23.46|22.59|22.65|22.69|22.85|22.8|22.92|22.97|22.52|22.38|23|23.36|22.16|21.9|22.1|21.96|21.45|21.13|21.18|20.57|20.82|20.385|21.12|20.7|19.94|20.43|20.31|20.17|20.24|20.17|20.155|20.3|20.08|20.11
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|30.61|31|30.84|31.38|30.3|30.97|31.68|30.87|31|32.23|32.49|32.66|33.71|33.11|32.12|32.18|33.07|32.76||31.9|32.42|31.69|31.12|30.05|28.7|29.07|29.05|29.23|28.88|28.58|26.44|26.11|27.66|27.95|28.48|27.81|29.85|30.25|31.19|31.05|30.31|30.23|30.5|30.22|29.81|29|29.51|26.75|27.97|28.32|28.28|29.21|29.41|29.26|30.54|30.62|31.31|31.08|29.71||27.72|27.59|27.2|26.21|26.82|26.04|25.31|26.6|28.65|29.7|28.95|30.5|30.1|31.56|30.73|30.26|29.54|29.73|29.31|28.85|32.9|33.13|31.18|29.85|29.56|28.76|31.27|28.62|28.56|26.85|25.2|25.47|25.19||23.54|23.77|24.14|24.08|25.01|24.72|24.4|23.61|22.94|22.4|22.65|24.16|23.53|23.66|23.97|24.59|24.99|25.19|25.3||25.38|26.42|24.61|24.52|24.14|24.43|24.66|24.33|24.24|23.73||25.43|25.64|25.39|25.53||24.58|24.5|23.08|24.78|25.18|25.41|25.46|25.22|25.41|26.51|27.44|27.26|28.15|26.5|26.3|25.42|23.4|22.94|22.87|23.68||23.2|22.55|20.89|19.99|21.02|20.46|22.06|21.31|20.06|18.85|19.52|20.12|21.51|16.97|17.25|16.16|16.55|16.17|16.63|15.77|15.03|16.53|16.8|18.35|17.71|16.99|17.08|16.45|16.2|16.1|16.48|16.59|18.08|18.73|18.2|18.01|17.23|16.99|17.27|17.34|17.11|16.56|16.68|16.63|14.63|15.17|15.33|14.99|16.25|17.26|17.5|16.97|17.79|17.51|17.93|17.93|18.53||18.42|17.63|16.99|16.94|17.11|17.69|16.65|15.72|16.75|16.74|15.56|15.58|15.68|15.2|15.39|15.75|15.34|15.23|15.64|15.13|13.99|14.24|13.72|13.56|13.06|13.64|14.17|14.34|14.22|13.38|14.38|14.41|14.66|14.98|14.89|15.27|15.61|18.5|15.33|15.6|16.4|15.2|15.99
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|15.36|15.06|16.26|16.28|15.61|16.03|17.21|17.51|16.81|16.93|16.91|17.19|17.53|17.39|17.66|17.68|17.44|16.96||16.12|16.24|16.07|15.99|16.29|16.17|16.22|16.5|17.43|17.95|17.51|16.67|16.95|16.96|17.16|17.25|16.64|16.4|15.56|15.9|14.95|15.24|14.88|13.58|13.48|13.29|13.05|13.07|12.76|13.32|13.24|13.44|13.8|13.03|13.15|13.09|13.39|13.61|13.58|13.83||14.19|13.72|13.66|13.85|14.03|13.53|13.58|13.63|14.35|14.64|15.15|15.73|15.18|16.93|16.7|16.6|16.76|16.12|17.03|17.29|15.42|15.02|15|15.64|15.1|15.5|15.87|15.06|15|14.03|13.7|14.41|14.52||13.94|13.64|13.85|13.47|13.65|13.37|13.78|13.62|12.9|12.66|12.38|12.62|12.22|12.62|12.7|13.41|13.39|13.66|13.88||14.75|15.57|15.35|16|15.36|15.01|15.12|15.02|14.66|13.89||13.73|13.82|13.48|13.56||13.5|13.63|13.09|13.3|13.7|13.93|13.94|14.11|13.71|14.32|14.66|14.44|14.35|14.02|14.55|13.43|13.12|12.7|12.26|13.15||13.6|14|13.28|12.31|12.31|11.94|12.2|12.04|10.98|10.5|10.71|11.01|11.46|9|9.3|9.05|9.07|9.11|8.4|8.1|8.01|8.59|8.93|9.19|9.31|9.01|9.14|8.7|8.6|8.97|8.8|8.63|9.04|9.05|9.25|8.77|8.67|8.96|8.7|8.66|9.06|9.21|9.8|9.51|10.15|10.4|10.81|10.84|11.74|11.85|11.93|11.32|11.3|11.21|11.15|11.5|11.4||12.15|11.99|11.84|11.94|12|12.32|12.07|11.91|12.09|12.14|11.77|12.03|12.49|12.57|12.76|13.12|13.03|13.2|13.05|12.42|11.99|11.98|12.01|11.75|11.59|11.51|11.51|11.69|11.56|12.99|12.74|12.51|12.18|12.27|11.32|11.36|11.52|11.72|11.53|11.06|11.23|10.83|11.45
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|37.53|36.81|37.33|37.91|36.79|38.39|36.92|37.51|37.08|37.3|36.43|36.67|36.05|34.51|33.9|34.29|33.02|32.27||32.15|32.34|32.84|32.75|33.76|33.82|34.04|34.34|34.23|34.17|34.33|33.67|33.63|34.69|35.46|34.76|34.76|34.94|35.15|35.54|35.82|36.33|36.21|36.18|37.26|37.12|37.05|37.79|37.85|38.37|38.68|38.43|38.28|38.68|38.57|38.73|38.35|38.15|38.39|37.52||37.46|37.73|37.09|37.84|37.4|36.77|35.93|35.82|35.78|37.04|36.4|36.18|43.44|43.93|41.5|42.54|40.74|42.83|41.63|39.85|38.75|38.71|39.28|40.36|36.51|37.57|38.42|38.28|36.9|39.58|37.9|39.77|40.59||43.04|42.88|43.08|42.69|42.07|41.84|41.95|42.46|42.75|42.23|41.41|41.22|39.8|41.08|41.93|41.53|40.87|40.61|41.23||40.82|40.24|41.4|40.82|39.72|39.01|37.4|37.22|36.81|36.3||37.55|36.36|35.55|35.23||35.08|35.33|34.55|33.7|33.79|33.54|33.38|33.57|32.63|33.18|33.91|33.81|34.01|33.88|34.52|33.1|33.6|33.36|32.75|32.51||32.25|31.78|30.81|30.54|30.97|31.34|31.89|32.65|32.14|31.19|32.22|32.61|31.92|31.23|32.12|32.71|32.73|32.17|31.62|31.44|31.13|33.04|33.78|33.67|33.18|32.53|33.18|33.4|33.69|34.04|33.71|33.21|32.76|32.27|32.35|31.39|31.1|31.27|31.06|30.63|30.74|29.7|29.52|29.52|29.03|28.52|28.84|29.15|29.93|30.54|30.92|30.6|31.54|31.61|31.38|32.36|31.96||33.38|34.23|35.41|34.17|34.41|34.29|33.73|33.94|34.56|34.7|34.53|34.65|35.41|36.09|35.3|34.94|35.29|35.26|34.9|34.98|34.28|33.98|33.56|34.03|33.47|33.81|33.85|33.64|33.74|33.74|34.19|33.23|33.59|33.53|33.42|33.72|33.84|34.02|33.84|33.23|32.96|32.31|33.19
00382|8128|/equities/nucor|SnP500/R1000VALUE|97.88|95.97|95.68|95.86|93.02|95.25|99.94|101.92|102.71|106.59|106.31|107.58|109.99|107.37|108.78|107.07|105.03|110.74||102.54|101.05|100.85|100.05|103.36|102.13|101.13|101.53|103.47|106.32|102.51|100.8|95.99|101.98|101.3|98.76|95.69|92.83|89.66|85.7|82.26|82.41|81.58|80.69|80.6|77.83|76.09|80.18|78.49|79.44|79.5|78.9|79.06|78.28|80.53|80.29|79.6|79.81|79.84|80.51||79.88|80.27|80.39|78.75|79.3|72.82|69.47|67.51|69.55|71.32|70.4|70.24|68.91|69.5|69.76|67.83|67.46|65.86|66.37|62.92|60.4|62.3|61.81|61.52|59.82|61.51|63.03|60.86|59.87|58.04|56.5|57|57.34||56.34|54.85|54.96|54.68|53.7|52.98|52.02|51.66|50.47|49.02|48.73|50.33|51.33|52.8|54.52|54.78|54.42|55.76|55.88||55.47|56.68|56.71|58.1|56.8|56.02|56.19|57.02|54.07|52.51||53.19|52.94|52.08|52.11||52.44|52.57|53.09|54.14|53.93|55.45|56.44|56.57|55.66|56.64|57.11|56.43|56.54|55.94|56.42|54.8|55.1|54.93|53.7|55.07||54.78|56.42|53.67|52.55|52.83|52.92|53.86|54.3|51.66|49.61|50.81|51.78|50.76|48.42|48.8|46.95|50.05|48.87|47.76|47.94|46.58|48.22|48.28|50.19|49.9|48.44|48.51|48.97|49.33|49.26|49.38|48.67|49.28|48.86|49.44|48.65|46.93|47.28|46.04|45.05|44.86|44.74|46.27|45.25|44.76|44.67|45.68|45.8|49.18|48.97|47.56|46.79|46.73|45.93|45.39|46.06|45.59||46.9|46.61|47.46|46.64|45.46|45.99|45.55|45.5|45.57|46.02|44.69|45.65|45.79|46.37|46.37|46.24|45.5|45.89|45.41|46.1|44.34|43.26|43.48|43.01|42.86|41.95|42.7|43.26|42.67|43.83|42.85|42.59|42.26|41.89|40.7|41.26|41.76|41.68|41.06|39.94|40.45|38.8|39.66
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|31.74|30.96|30.01|29.5|27.99|28.22|30.54|29.2|28.28|28.33|28.33|28.35|29.19|29.16|29.14|29.28|29.23|28.47||25.96|26.07|25.29|24.62|25.44|25.12|24.95|25.07|25.87|26.39|25.1|23.71|25.12|24.53|26.63|27.39|26.65|27.05|25.86|26.14|25.36|25.94|26.1|25.09|24.9|24.65|24.1|24.45|23.2|24.54|24.38|24.86|25.55|24.29|24.23|24.59|24.73|25.3|25.35|25.31||27.38|26.62|27.33|27|27.76|26.7|27.06|26.59|27.46|28.1|26.62|29.04|28.17|29.3|30.63|30.98|29.36|28.65|29.77|31.23|29.9|28.66|27.82|27.64|26.61|26.75|28.16|26.06|26.47|25.42|25.28|26.73|26.46||25.39|24.98|25.6|24.65|25.45|22.56|22.3|22.02|20.73|20.39|20.06|20.95|20.58|20.38|21.51|21.49|21.54|23.02|23.07||22.39|24.24|22.33|22.62|20.08|20.08|20.57|20|19.21|17.45||17.31|17.91|17.24|17.4||17.67|17.89|16.92|17.47|18.52|19.18|19.45|19.84|19.17|20.89|21.31|19.39|19.13|18.19|18.59|16.39|15.89|15.13|15.76|16.56||16.72|16.78|15.76|13.49|13.36|12.87|12.99|12.7|11.8|11.31|11.9|12.38|12.23|10.01|10.47|9.81|9.69|9.65|9.13|9.13|8.88|9.27|9.46|10.02|10.17|9.66|10.07|9.82|10.09|10.61|10.45|10.52|10.81|10.82|11.18|10.28|10.13|10.51|9.87|9.68|10.01|9.99|10.34|10.22|10.64|10.41|11.08|11.29|11.65|11.86|11.64|10.71|10.17|10.22|10.19|11.07|11.06||12.25|12.59|12.4|12.48|12.74|13.13|13.04|12.96|13.51|13.62|13.16|13.4|13.82|13.95|13.91|14.64|14.6|14.92|15.16|16.48|15.45|15.45|15.94|15.74|15.25|15.74|15.77|17.03|16.35|16.7|16.74|16.82|16.95|17.41|15.69|16.28|17.01|17.18|16.68|16.16|16.71|16.28|17.28
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|79.6|79.05|79.12|79.81|77.63|80.82|82.65|83.18|82.57|83.81|82.95|83.53|83.68|82.78|82.8|82.13|82.65|83.02||82.24|82.62|81.87|81.99|83.2|82.89|82.62|82.16|82.83|83.11|83.64|83.43|82.14|83.74|84.8|84.96|84.3|83.17|83.55|83.53|82.26|82.88|81.35|81.25|80.74|81.23|80.64|80.59|78.86|79.31|79.65|79.44|78.62|78.59|79.28|77.66|77.25|77.64|77.58|76.13||75.91|74.15|75.45|74.98|75.52|76.29|74.89|75.47|77.15|76.43|77.25|76.94|76.79|76.66|77.78|76.34|76.57|75.46|77.27|74.51|72.04|73.16|71.64|71.05|68.73|69.07|70.88|70.7|70.58|67.65|66.76|67.1|65.9||66.25|66.02|65.07|66.74|66.75|65.88|64.86|64.17|62.68|62.86|62.38|64.49|66.57|65.57|63.91|62.57|63.11|62.87|63.1||63.12|63.39|62.94|63.93|63.7|63.59|63.97|66.97|61.88|60.88||62.37|61.89|62.05|62.38||61.3|61.28|59.79|60.54|61.62|63.31|64.74|64.34|63.58|64.59|63.96|64.36|64.65|64.3|64.99|65.06|63.67|63.37|63|63||64.17|64.44|61.1|59.65|59.39|59.7|61.84|61.88|58.36|56.23|57.23|57|55.49|48.36|49.32|47.84|50.05|48.72|47.2|45.8|46.09|48.82|51.24|52.72|51.58|51.5|51.15|50.84|52.48|52.79|53.18|52.86|53.45|52.47|53.15|52.15|51.22|51.7|51.33|49.57|49.5|48.85|49.64|49.15|48.9|48.81|49.71|49.25|51.55|53.59|53.92|53.71|53.83|52.32|51.8|53|53.83||54.08|54.29|53.93|53.02|54.09|55.11|54.96|53.66|53.8|54.49|52.55|52.86|53.73|54.12|53.83|54.85|54.32|54.15|55.74|55.01|53.27|53.68|52.7|53.14|53.7|53.73|53.26|54.02|54.66|57.01|56.56|56.33|54.98|54.5|53.97|55.69|56.25|56.23|54.86|54.53|53.82|51.66|53.6
00385|13858|/equities/oneok|SnP500/R1000VALUE|55.89|55.23|55.47|55.59|53.02|54.16|57.02|55.98|55.44|55.06|54.78|54.84|55.78|55.17|53.95|53.72|54.25|53.77||52.74|52.8|52.51|52.66|54.14|53.26|53.69|52.86|53.98|55.01|54.35|52.78|52.56|53.27|53.96|53.38|53.41|53.15|52.58|52.72|52.34|52.6|52.13|50.88|50.46|50.6|51.04|52.16|50.63|51.78|51.6|52.39|51.51|51.09|50.91|50.92|50.46|51.14|51.26|51.03||51.35|50.66|50.26|50.57|51.18|49.69|48.74|47.45|48.49|48.46|48.2|50.32|49.54|51.29|51.6|50.4|50.95|48.64|49.54|49.57|48.25|47.77|46.89|47.47|44.29|45.4|46.71|45.62|46.1|45.82|44.86|45.99|45.95||45.11|44.28|44.75|43.36|43.43|42.84|42.46|42.48|41.21|40.02|39.83|42.11|40.55|42.12|42.23|42.84|42.87|44.01|44.11||44.17|44.76|43.71|43.51|41.23|39.93|40.7|39.83|39.38|37.5||38.38|38.12|38.13|38.41||38.8|38.8|38.63|39.39|39.87|40.73|40.65|41.31|40.14|41.57|41.75|40.22|40.79|40.31|40.63|38.49|37.47|36.47|35.87|37.23||37.54|37.66|35.18|32.96|33.3|32.31|33.31|32.35|31.66|30.77|32.12|32.54|31.35|26.89|28.54|28.6|28.92|29.23|29|30.4|29.09|29.32|29.51|30.55|30.67|28.43|28.92|28.29|28.9|29.82|29.95|29.45|29.17|29.05|29.41|27.81|27.06|27.61|26.53|25.27|25.98|26.67|26.01|25.01|24.48|24.54|25.67|26.44|27.54|28.03|28.07|26.29|27.3|26.34|26.03|26.48|26.15||26.76|26.91|27.31|27.15|27.48|28.08|27.04|26.56|27.26|27.26|26.88|27.55|27.86|28.08|28.98|29.49|28.81|29.94|30.03|30.22|29.47|29.11|30.49|29.19|28.12|27.91|29.04|29.72|28.06|28.02|28.72|28.96|29.5|29.98|28.25|28.67|28.85|28.83|27.22|26.59|26.72|26.15|27.36
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|77.74|78.1|78.68|77.99|76.23|77.56|77.08|81.64|82.62|82.9|82.3|84.52|84.61|83.94|82.89|81.09|80.27|79.57||78.74|78.98|79.26|78.83|79.38|79.03|78.72|78.74|78.69|79.08|78.89|78.14|76.75|77.69|80.15|80.4|79.74|79.19|78.53|77.33|75.79|75.87|74.77|75.22|74.5|74.97|74.87|76.66|79.24|78.75|78.95|78.29|76.82|76.67|76.12|75.58|75.28|74.07|74.28|74.16||71.81|70.17|70.55|71.13|70.25|68.63|66.83|67.27|66.32|66.26|66.74|66.22|66.85|67.73|67.16|67.41|72.12|72.64|72.16|69.97|65.61|66.91|66.66|66.17|64.51|65.3|64.7|64.5|64.45|61.13|62.07|62.09|62.14||63.08|62.7|63.27|63.67|63.11|63.6|63.35|62.17|62.37|61.51|60.43|61.22|62.55|61.8|60.9|60.36|61.21|61.56|61.29||61.78|61.6|62.06|62.42|63.03|63.38|63.07|62.57|62.96|63.75||64.69|64.4|64.46|64.87||64.96|65.3|65.15|64.48|65.06|63.61|62.78|61.86|60.76|60.61|59.48|59.73|59.03|59.8|59.96|59.27|59.08|58.74|57.72|57.76||57.41|57.57|56.08|55.7|56.45|56.25|57.12|57.15|56.91|56.45|57.2|56.67|56.84|56.8|56.66|56.49|56.8|56.45|56.11|56.02|55.59|57.08|57.49|59.9|59.69|59.67|59.75|59.62|60.29|60.52|60.96|60.97|61.46|61.15|60.89|60.59|59.51|59.56|58.83|59.68|59.7|59.47|59.58|59.8|59.3|58.96|60.62|60.82|59.75|60.18|60.43|60.94|59.46|57|57.33|56.95|55.32||55.73|57.1|59.03|57.66|57.22|57.88|57.18|57.49|56.09|56.01|55.19|55.26|56.2|55.18|53.99|54.2|54.02|54.17|54.27|54.94|55.23|55.28|55.5|56|55.98|55.45|55.25|55.7|55.35|55.34|55.65|55.76|56.01|55.91|55.4|54.9|55.82|56.62|57.2|57.01|57.39|57.53|56.66
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|133.8|134.6|135.32|135.33|132.75|133.81|138.62|139.94|138.86|143.85|142.62|142.99|144.27|144.32|146.76|146.08|146.44|149.79||148.65|149.39|148.73|149.19|151.5|150.16|149.39|150.77|152.21|155.13|154.25|155.05|151.56|154.85|154.56|153.16|153.24|152.17|151.88|149.47|147.65|150.01|145.37|144.77|143.15|142.33|140.69|142.25|140.81|141.12|140.36|139.55|137.56|137.32|139.1|137.84|136.24|138.05|139.46|137.46||135.57|134.48|135.45|135.84|135.52|133.79|129.89|128.93|130.45|131.02|133.99|134.88|133.5|134.74|137.22|139.96|140.83|140|138.43|134.95|134.21|136.51|136.41|135.89|132.02|133.57|133.43|133.54|134.32|134.08|132.68|133.42|133.04||133.18|131.17|133.79|131.94|133.03|133.3|132.33|135.64|135.56|134.65|134.46|131.71|135.87|139.84|140.92|140.4|140.55|140.47|139.68||142.53|143|143.65|147.23|145.83|144.78|144.95|144.52|137.15|135.75||137.91|137.47|135.67|136.78||136.1|135.73|133.81|133.77|134.86|135.65|135.61|134.19|131.68|135.58|135.56|136.32|137.07|134.93|133.17|131.54|131.98|131.94|130|132.77||131.75|134.6|131.47|129.8|129.8|131.89|135.58|134.36|129.95|126.87|127.89|129.94|126.79|123.21|122.54|118.42|123.25|117.87|114.49|114.78|111.93|113.97|115.78|119.2|118.19|117.71|116.53|117.26|119.59|118.7|116.56|116.4|116.71|112.9|113.81|111.97|109.41|110.94|108.42|107.65|109.05|108.75|111.15|109.44|104.27|104.15|107.15|108.03|113.14|112.96|111.01|107.53|105.93|104.61|103.51|104.51|103.48||106.55|105.95|107.14|104.22|101.24|102.27|102.1|99.86|99.19|99.72|95.96|96.72|98.11|98.03|99.23|99.67|99.22|99.4|100|97.56|95.47|95.01|95.86|95.37|95.95|96.12|98.28|101.97|101.98|103.53|102.79|103.46|104.27|104.12|103.72|104.71|107.05|102.84|102.12|98.78|98.89|95.37|96.31
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|298.87|295.24|289.29|288.05|280.99|285.25|295.95|295.89|296.91|301.98|303.16|305.4|310.98|307.38|309.04|309.25|310.47|313.25||308.15|308.08|304.95|304.63|305.87|305.82|305.13|304.97|311.11|316.74|321.84|316.21|304.07|312.69|316.32|319.26|316.07|315.7|313.76|311.38|313.81|313.93|318.94|319.54|319.13|318.12|313.77|317.6|312.16|317.52|321.11|318.34|317.67|315.61|321.18|321.09|318.46|316.84|317.17|319.18||316.21|315.43|317.33|317.18|317.59|314.25|308.33|305.7|310.98|311.05|315.05|314.67|309.92|314.91|312.56|308.27|306.3|295.89|298.81|299.99|293.14|296.54|295.97|297.58|286.96|289.39|297.07|286.01|282.31|279.73|268.34|272.01|276.22||276.24|273.02|272.93|275.66|278.64|279.47|268.98|271.22|268.38|268.19|264.61|265.54|249.92|267.04|269.77|275.17|279.2|286.87|288.8||285.17|291.12|286.22|287.76|284.02|280.66|281.36|280.85|272.02|266.02||272.41|270.22|266.13|267.7||269.45|269.4|267.58|272.79|272|273.3|272.81|275.79|270.09|274.68|274.44|276.32|274.24|271.54|275.74|269.12|270.11|270.36|267.26|272.85||274.1|279.86|271.91|267.12|268.84|265.04|263.12|267.89|258.99|256.87|260.77|261.16|252.79|237.56|237.98|217.94|226.2|218.02|208.36|207.84|203.23|211.76|218.73|226.16|225.35|222.39|223.57|221.57|222.86|222.66|216.02|215.52|218.07|218.11|217.91|217.55|209.84|213.14|207.3|200.73|202.34|202.18|202.94|199.98|195.92|195.47|200.63|198.99|208.41|214.07|214.33|209.93|211.44|209.13|204.31|207.09|203.11||207.3|206.31|214.33|211.77|206.01|210.47|207.79|209.78|209.53|209.77|206.32|204.87|206.11|206.72|208.73|209.62|207.9|209.56|208.53|204.47|197.6|193.03|185.61|181.26|181.89|178.92|180.52|183.54|180.37|185.65|182.86|184.06|184.8|183.21|181.31|184.96|184.46|186.82|183.66|176|175.4|176.32|179.13
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|31.28|30.97|35.12|35.28|34.55|35.27|35.41|36.01|35.4|36.63|35.96|35.42|35.2|33.63|34.45|34.2|33.5|33.29||32.54|33.24|33.73|33.45|33.99|34.71|35.3|35.75|35.63|35.59|35.35|34.95|35|35.92|35.6|36|36.49|35.11|35.44|33.45|32.14|32.54|32.73|32.89|33.03|33.46|32.69|32.68|31.96|32.13|32.31|32.13|32.56|32.53|32.95|32.5|32.15|31.68|32.55|32.22||32.06|31.95|32.36|32.39|32.46|31.77|30.51|31.28|32.12|32.43|32.34|33.15|32|32.37|31.78|31.6|31.82|31.44|31.34|30.67|29.4|30.19|32.36|32.38|31.06|30.53|32.33|31.82|32.08|31.63|31.02|31.4|32.67||33.38|33.29|32.68|32.92|32.36|31.9|31.94|31.46|31.81|31.76|31.68|32.42|34.3|33.2|32.76|32.5|31.35|31.66|31.76||32.53|33.67|33.19|32.83|32.025|32.15|31.3|31.27|29.89|29.14||29.63|30.21|31.64|31.88||31.71|32.18|32.28|32.05|31.82|32.53|32.49|32.32|31.23|31.43|31.9|32.2|33.1|32.08|32.61|31.99|31.94|27.7|27.76|27.92||27.54|28.25|27.89|27.78|27.57|27.125|27.68|28.02|28.37|27.405|28.12|28.86|29.26|26.31|26.25|26.02|25.62|24.63|24.875|24.97|24.58|26.51|26.45|27.12|27.09|26.07|26.36|26.6|27.47|27.19|26.5|25.71|25.69|25.27|25.48|24.88|24.82|25.18|24.5|24.13|24.105|23.57|24.27|23.47|23.12|22.48|23.92|24.65|23.74|24.4|24.19|24.3|24.66|23.92|23.84|24.49|24.17||26.16|26.45|28.99|28.93|29.01|29.445|29.11|28.69|27.47|26.88|25.87|25.79|26.1|26.45|26.69|26.92|26.76|27.05|27.06|27.67|27.7|27.79|28.04|27.87|27.43|26.56|26.19|25.39|25.08|25.34|25.04|25.59|25.65|25.22|25.165|25.78|24.68|24.8|23.57|22.99|23.095|22.74|22.78
00390|32370|/equities/pentair|SnP500/R1000VALUE|66.04|66.36|65.9|65.7|63.91|64.66|66.69|67.17|66.9|67.48|67.29|69.2|69.51|69.15|69.52|69.57|70.68|70.46||68.97|69.41|68.37|68.32|68.06|68|67.53|66.96|67.11|68|68.78|67.52|65.58|67.98|69.05|67.94|67.3|67.3|66.4|65.35|64.51|65.16|64.31|64.08|64.09|64.31|64.2|64.37|63.44|64|63.84|63.03|62.27|62.23|63.35|62.07|60.81|61.5|62.4|62.72||62.39|62.32|62.08|62.25|62.24|60.84|59.86|59.32|60.61|61.02|61.22|61.35|60.95|61.08|59.52|60.12|59.93|59.05|59.9|57.68|56.26|57.74|57.7|58.28|55.93|55.88|57.15|55.69|55.78|56.65|55.05|54.88|54.82||53.63|54.21|55.15|54.81|56.04|55.16|53.98|53.77|54.5|54.45|54.46|55.98|57.1|56.35|57.34|57.98|57.4|58.13|58.46||57.59|58.57|58.44|58.48|56.81|56.1|55.03|53.18|51.7|51.53||53.09|52.68|51.79|52.46||52.59|52.44|52.6|52.44|52.26|52.77|51.89|52.45|51.36|51.46|51.12|52.6|51.12|50.85|51.18|50.92|51.38|51.54|51.82|53.1||52.19|54.09|53.27|53.01|53.27|52.45|52.89|53.39|52.66|51.25|52.09|53.78|52.83|54.15|53.77|51.9|52.81|50.7|49.76|49.75|49.04|49.94|50.41|51.97|51.68|51.18|51.25|49.26|49.9|49.78|49.44|49.32|50.25|49.59|48.83|48.11|46.72|46.19|45.91|45.41|45.77|45.79|45.85|44.96|44.69|44.93|45.4|44.64|46.55|46.42|45.88|45.11|44.8|43.71|43.45|44.86|43.68||44.87|44.9|46.21|45.58|45.14|45.84|45.6|45.97|46.06|46.45|46.02|45.99|45.5|45.54|45.31|45.08|45.23|45.19|44.85|44.53|44.02|43.36|43.61|43.1|43.49|42.85|42.74|43.68|42.25|42.99|42.38|42.44|42.81|42.07|41.41|41.69|41.75|42.26|40.76|39.21|38.45|38.3|36.62
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|17.42|17.22|17.27|17.37|16.85|17.39|18.45|18.24|18|18.29|18.13|18.58|18.95|18.84|19.02|19.18|19.12|19.08||18.91|18.75|18.47|18.33|18.87|19.04|18.81|18.94|19.11|19.41|19.35|19.03|18.28|18.76|18.88|18.92|18.83|18.67|18.5|18.13|18.13|18.7|18.28|18.26|18.18|17.9|17.34|17.8|17.36|18.04|17.86|17.91|18.05|17.96|18.19|17.99|17.88|17.99|17.91|18.08||18.1|17.9|17.85|17.49|18.03|17.73|17.28|17.06|17.46|17.77|18.05|17.88|17.88|18.21|18.45|18.29|18.47|18.06|18.75|18.39|17.89|18.29|18.15|18.23|17.94|18.46|19.14|18.73|18.02|15.68|15.33|15.46|15.57||15.15|15.05|15.13|15.03|14.83|14.52|14.68|14.14|13.74|13.73|13.66|13.9|14.12|14.45|14.39|14.04|14.15|14.45|14.63||14.42|14.7|14.3|14.45|14.13|14.04|14.16|14|12.88|12.87||12.93|12.95|12.68|13||12.89|12.93|12.56|12.8|12.76|12.89|13.03|13.15|13.01|13.02|13.2|13.2|13.15|13.34|13.23|12.89|12.93|12.8|12.4|12.86||13.21|13.52|12.99|12.73|12.86|12.98|13.15|13.3|12.68|12.15|12.59|12.96|12.77|10.49|11.01|10.57|11.58|11.31|10.67|10.75|10.53|10.64|11.08|11.44|11.33|10.56|10.52|10.37|10.58|10.62|10.31|10.42|10.9|10.83|11.03|10.97|10.78|10.77|10.53|10.17|10.31|10.17|10.23|9.93|9.88|9.89|10.03|10.2|10.63|10.62|10.5|10.32|10.59|10.18|10.14|10.43|10.55||11.025|10.635|10.65|10.56|10.58|10.69|10.72|10.46|10.81|10.79|10.45|10.51|10.8|10.85|11.17|11.36|11.24|11.55|11.65|11.55|11.32|10.85|10.72|10.52|10.675|10.79|11.24|11.47|11.19|11.36|12|11.78|11.57|11.71|11.09|11.35|11.66|11.71|11.15|11.31|11.13|10.4|10.97
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|151.55|154.65|153.2|152.43|150.69|149.69|148.85|148.11|147.15|146.81|146.11|141.4|139.72|137.52|138.96|138.61|139.17|141.76||145.07|144.9|143.71|143.1|144.61|144.77|147.68|142.63|141.89|143.23|143.56|141.27|137.86|139.44|140|140.97|137.5|136.57|127.81|130.56|129.63|130.5|133.89|135.01|134.98|134.97|133.39|133.94|134.36|134.59|133.16|134.63|132.85|135.35|132.62|133.39|131.56|130.18|132.97|130.99||129.88|128.29|127.73|128.65|129.55|125.85|125.2|127.25|128.13|128.4|126.56|126.39|125.96|126.63|123.1|126.24|120.35|125.96|121.56|124.05|124.22|126.38|127.53|129.72|126.09|125.97|128.78|131.02|129.72|136.79|142.6|144.42|146.49||150.57|148.7|147.22|145.62|144.55|145.03|142.37|139.72|151.13|151.93|147.07|144.74|141.73|146.24|151.05|151.91|150.59|151.26|149.29||148.52|148.13|151.52|151.98|159.25|159.76|160.53|156.37|151.9|145.51||143.5|140.58|139.83|140.71||139.71|139.32|139.86|140.62|142.7|143.42|140.8|145.2|145.32|146.07|145.91|143.91|147.91|143.89|141.78|138.02|138.58|137.2|133|129.26||127.5|127.07|127.82|130.19|130.81|128.67|133|133.32|132.12|130.64|129.07|125.53|128.09|141.3|138.41|135.04|133.15|132.64|129.55|128.79|124.4|127.08|124.07|124.45|125.2|123.38|123.35|122.3|124.02|123.33|122.05|124.67|128.33|129.68|127.61|128.24|126.55|129.71|124.56|124.86|125.51|123.26|121.89|119.8|117.96|117.58|119.95|118.25|118.2|119.49|120.31|118.51|117.73|117.69|113.46|114.25|112.01||114.3|116.04|122.06|119.39|117.72|116.91|114.5|119.44|116.22|115.22|116.9|116.77|117.69|118.04|119.67|118.25|120|119.87|117.71|118.6|119.33|119.05|122.09|120.82|121.77|118.91|118.81|119.64|112.99|114.97|110.37|112.03|112.02|111.59|109.81|108.98|108.94|108.97|106.76|104.5|101.47|103.08|102.41
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|46.24|46.03|46.57|47.19|46.28|47.7|47.86|47.52|47.73|47.73|48.87|47.07|47.03|46.74|47.07|47.35|47.26|46.65||46.14|45.82|46.73|45.62|45.21|45.8|45.18|44.62|45.18|45.46|45.86|45.01|45.76|44.34|43.12|42.96|42.65|42.02|42.13|42.37|41.63|42.04|41.51|41.33|42.47|41.83|42.63|42.73|42.05|41.7|41.62|41.17|40.38|40.15|40.52|40.53|40.21|40.41|40.96|40.39||40.68|40.47|41.22|41.99|42.01|42.1|42.4|42.12|42.54|42.65|41.8|41.47|41.39|41.8|41.03|41.35|41.62|40.95|41.82|41.04|40.57|41.28|42.09|42.26|40.36|40.78|41.66|42.5|42.12|42.1|42.28|44.05|44.38||44.98|45.78|44.83|43.9|43.51|43.09|43.57|42.61|42.33|42.96|42.7|43.69|44.11|44.49|44.5|43.29|43.42|43.27|43.47||43.71|44.65|46.12|45.68|44.6|44.64|46|44.83|44.27|44.63||44.72|44.48|44.55|44.65||44.01|43.66|43.85|44.81|46.09|46.97|47.41|48.37|46.63|47.81|48.76|48.48|48.73|48.74|49.87|48.33|47.96|48.45|48.22|48.03||47.93|48.63|47.75|48.11|48.81|48.19|48.62|49.19|49.06|47.56|47.12|48.51|46.03|44.7|45.21|41.29|45.36|45.61|43.87|42.53|42.58|44.03|44.78|45.62|45.48|44.85|46.16|45.66|47.38|46.7|46.12|45.91|46.37|45.86|45.8|45.12|44.4|45.3|44.85|45.28|45.91|45.67|45.63|45.24|44.99|45.37|46.55|45.92|47.07|48.38|49.84|49.92|50.14|48.62|48.31|48.77|48.25||50.86|51.83|52.04|51.36|52.3|52.82|52.39|52.19|52.45|52.34|52.4|53.09|53.73|54.22|54.76|53.4|52.63|53.22|52.97|51.74|50.45|50.46|51.98|55.12|54.76|53.02|54.78|56.69|56.1|56.66|55.8|56.39|56.52|57.04|57.73|58.54|57.82|58.1|56.25|55.53|55.17|54.26|54.93
00394|7989|/equities/pfizer|SnP500/R1000VALUE|39.19|39.05|39.61|39.42|38.81|39.48|39.3|39.59|39.63|40.15|40.68|39.81|38.85|38.99|39.15|38.97|38.79|38.5||38.73|38.65|38.92|39.33|39.81|39.95|40.12|39.83|40.05|40.11|40.02|40.1|39.69|39.35|39.86|39.58|39.19|39.97|39.95|39.83|38.65|38.6|38.81|38.45|38.68|38.66|38.64|39.53|39.03|38.93|38.57|37.6|37.17|37.16|36.97|36.6|35.96|35.91|36.05|36.28||36.3|36.23|36.11|36.62|36.25|35.67|35.61|35.36|36|35.53|35.77|35.79|35.83|35.41|34.94|34.71|34.93|34.45|34.35|34.39|34.2|34.39|33.51|33.69|33.49|33.82|33.75|33.91|34.26|34.44|34.56|34.89|34.69||34.72|34.43|34.74|34.97|34.82|34.92|34.89|34.84|34.99|35.8|35.9|35.86|36.24|37.31|37.28|36.55|36.48|36.5|36.73||36.7|36.75|36.86|37.18|37.77|37.13|37.06|36.87|37.19|36.81||36.81|36.74|37.05|36.82||37.27|37.44|36.74|37.38|37.68|38.03|37.84|38.71|39.21|41.12|41.73|41.85|42.56|41.25|40.34|40.09|40.8|39.41|38.31|37.23||36.53|36.6|36.52|36.7|36.19|36.32|36.04|35.39|36.61|35.6|36.5|36.67|37.16|34.51|34.5|35.39|34.31|34.34|33.63|33.44|33.6|35.48|35.95|36.19|35.48|35.15|35.54|35.83|35.97|34.65|34.94|34.98|34.9|34.88|34.97|34.57|34.29|34.84|34.49|34.48|34.79|34.29|34.5|34.17|33.9|34.13|34.36|34.15|34.72|34.9|34.87|35.04|35.08|34.19|33.79|34.3|34.06||34.47|34.51|35.26|34.96|35.82|35.94|35.89|36.07|36.41|36.82|36.86|36.7|36.27|36.36|36.35|36.08|36.18|36.33|35.82|36.39|36.45|36.28|36.45|36.39|36.35|36.48|36.72|37.22|36.99|35.59|35.7|36.41|36.55|34.78|34.6|34.36|33.75|33.86|33.4|33.38|32.07|31.72|31.99
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|10|10.05|10.11|10.26|10.2|10.23|10.23|10.53|10.65|10.5|10.49|10.28|10.23|10.3|10.38|10.43|10.23|10.15||10.14|9.92|10.03|10.06|10.58|10.28|10.4|10.53|10.77|10.85|10.81|10.63|10.47|10.89|10.88|10.94|10.94|10.98|11.32|11.43|11.32|10.79|10.79|10.64|10.8|10.97|10.99|11.15|11.2|11.2|11.58|11.87|11.79|11.66|11.58|11.51|11.29|11.34|11.44|11.66||11.5|11.71|11.49|11.51|12.07|11.89|11.31|10.92|11.11|11.26|11.3|11.82|11.87|11.85|11.51|11.45|11.46|11.34|11.16|10.85|10.73|10.75|10.88|10.97|10.51|10.88|11.41|11.23|11.41|11.64|11.76|11.71|11.8||11.8|12|12.08|11.76|11.89|11.86|12|11.97|11.73|11.49|11.43|11.56|10.79|11.06|11.35|11.72|11.99|12.24|12.03||12.24|11.83|12.1|12.18|12.21|12.24|12.31|12.38|12.38|12.21||12.46|12.34|11.96|12.32||12.39|12.51|12.44|12.26|12.27|12.24|12.06|12.2|11.85|11.94|12.02|12.39|12.32|12.53|12.49|12.6|12.53|12.69|12.7|12.73||12.64|12.82|12.7|12.66|12.29|12.65|11.72|11.54|11.4|11.1|10.71|10.41|10.42|10.15|9.83|10.06|9.67|9.65|9.56|9.74|9.7|9.91|10.03|10.25|10.23|10.58|10.92|10.82|10.53|10.51|10.37|10.32|10.45|10.76|10.57|10.26|10.15|9.94|9.9|9.83|9.39|9.39|9.45|10|9.79|9.6|9.85|9.63|9.71|9.78|9.79|9.78|9.64|9.06|9|9.11|9.22||9.19|9.16|9.27|9.12|9.26|9.13|9.17|8.87|9.11|9.13|9.08|8.93|9.23|9.36|9.17|9.41|9.62|9.28|9.09|9.13|9.1|9.1|8.88|9.04|9.1|9.35|9.28|9.2|8.94|9.05|9.36|9.47|9.5|9.49|9.33|9.22|9.02|9.2|9.36|9.06|9.09|8.59|8.78
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|99.03|100.05|100|100.16|99.5|100|99.92|100.46|100.5|98.84|97.55|96.75|96.4|98.56|97.9|97.37|96.81|96.78||96.43|96.68|97.31|97.52|98.16|97.42|97.42|96.31|97.69|97.55|97.7|97.55|96.2|97.29|98.06|97.41|96.82|95.44|94.91|95.85|95|95.09|94.15|94.51|94.39|94.61|94.01|94.19|94|91.67|92.91|91.83|91.07|90.78|91.39|91.07|89.44|88.28|88.63|88.6||88.06|88.74|89.35|90.99|90.58|88.69|88.55|88.05|89.98|89.25|90.56|89.2|88.2|87.68|87.72|86.63|86.76|87.07|86.36|86.16|84.61|85.15|85.07|84.95|84.02|86.52|87.56|86.44|86.5|85.45|86.33|86.61|86||86.12|85.36|85.94|85.63|85.99|84.28|83.63|80.23|79.27|79.06|79.65|81.28|79.8|81.99|81.34|80.68|81.33|81.7|81.9||80.94|81.18|81.21|81.07|82.31|83.09|82.98|82.5|82.39|81.5||82.79|81.48|81.87|82.49||82.51|82.2|82.19|84.17|86.09|85.67|85.63|84.29|84.4|85|84.97|84.61|82.64|81.68|80.75|78.5|78.07|77.03|75.75|75.9||76.89|78.02|76.63|76.73|77.51|77.47|78.38|78.63|75.89|74.5|75.11|74.75|71.63|70.45|70.9|71.54|71.82|71.63|71.02|70.64|70.04|71.33|73.65|74.45|74.86|73.82|73.33|77.84|79.27|79.14|78.91|79.21|79.32|78.88|78.33|79.05|75.5|75.91|74.46|74.14|74.99|74.34|76.31|75.4|76.35|75.5|77.01|77.83|78.08|79.47|80.6|81.4|81.94|81.23|80.41|80.47|79.03||79.15|79.32|79.98|79.04|79.79|80.74|80|79.98|79.62|79.63|78.06|78.22|78.7|79.18|78.26|77.71|78.14|79.69|78.72|78.37|77.5|77.12|76.96|77.1|76.53|76.81|77.45|78.39|77.97|78.54|76.85|76.3|76|75.92|72.89|75.03|75.35|75|74.31|73.5|72.96|70.14|72.3
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|89.69|88.26|87.97|87.35|84.17|86.66|90.74|92.1|91.44|90.97|91.64|92.45|92.56|92.41|91.48|89.21|89.62|86.85||84.22|84.41|83.37|83.23|85.51|84.29|85.1|85.73|86.76|88.7|87.7|84.35|85.34|83.63|85.59|86.04|85.61|84.99|83.03|83.94|80.91|81.12|80.1|78.1|76.5|76.49|74.95|77.02|75.42|77.94|78.69|79.02|79.39|77.62|77.62|79.03|78.42|80|80.85|82.06||83.16|81.54|82.31|82.53|84.31|82.44|82.03|78.98|80.58|82.26|81.37|85.46|84.93|87.84|88.66|87.73|88.44|85.4|88.47|87.35|84.41|83.84|82.27|84.7|83.05|84.64|87.25|85.53|83.96|82.31|80.05|80.64|79.39||77.23|77.24|76.72|74.53|75.79|72.04|71.93|71.29|68.66|67.38|67.8|71.45|71.2|71.31|72.08|72.55|73.16|75.39|74.78||71.74|74.14|71.77|73.74|72.27|70.71|71.86|71.22|71.75|69.88||69.94|70.6|68.38|69.33||68.73|69.36|67.51|66.49|66.85|67.17|67.29|68.25|67.19|69.51|70.86|68.77|67.39|67.05|69.32|65.02|64.43|61.88|60.58|65.23||66.26|67.72|65.84|61.59|61.45|60.75|64.34|62.62|58.76|54.85|58.98|58.14|57.03|46.68|48.19|47.92|47.52|47.96|46.66|45.98|44.22|47.07|48.14|50.48|50.01|48.72|49.59|48.95|50.58|52.51|52.08|51.27|53.46|53.04|53.64|51.93|51.06|52.55|51.06|50.28|51.84|52.19|53.98|52.88|52.85|52.63|55.36|55.92|59.82|60.35|60.51|58.05|58.37|57.07|55.36|57.87|57.96||58.98|59.69|60.05|58.79|58.47|61.79|60.26|60.03|61.63|63.65|60.97|60.97|61.42|61.31|62.36|63.66|62.63|64.41|64.11|64.87|62.87|60.97|61.96|61.85|61.12|62.02|63.09|65.58|63.58|64.59|65.06|65.18|65.25|66.42|62.33|63.84|64.87|65.46|61.96|60.27|61.06|58.98|63.98
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|81.51|81.14|82.26|82.63|81.05|84.59|85.99|87.88|88.08|87.68|88.12|87.16|86.86|86.99|87.03|86.97|85.64|84.45||84.58|84.22|86.41|86.08|86.49|85.98|85.37|85.43|85.54|85.44|86.06|85.45|83.65|86.83|87.76|86.12|85.61|84.5|84.63|84.53|84.65|83.57|81.63|82.11|83.33|83.81|84.46|85.16|85.97|84.24|84.9|84.47|83.52|83.05|82.55|81.77|81.82|82.26|83.33|83.05||81.81|81.35|80.72|81.43|80.22|80.27|79.6|79.9|79.73|80.79|79.58|79.2|79.58|80.41|78.33|76.78|78.46|77.58|78.25|76.3|74.65|72.99|73.72|72.3|69.93|73.04|73.06|75.5|74.59|76.26|77.17|77.15|76.02||76.19|76.66|77.12|76.66|76.94|77.78|77.06|76.73|76.7|76.2|75.25|76.68|76.31|77.5|78.36|77.09|77.53|77.94|78||78.55|77.05|77.93|76.42|76.69|77.77|77.94|80.48|77.73|79.09||79.95|79.11|79.07|78.43||77.87|77.4|77.78|77.29|78.65|79.32|78.65|80.03|79.14|79.72|80.74|81.33|81.82|82.58|82.41|81.4|82.89|82.35|81.85|83.94||86.52|85.78|84.48|83.25|83.55|84.72|86.78|90.44|89.46|87.84|89.59|90.9|87.94|83.79|84.48|82.2|81.76|81.07|81.57|83.26|82.77|85.86|86.51|86.73|85.73|83.69|82.33|81.81|81.07|80.88|80.26|80.73|81.56|82.56|83.54|82.95|81.12|79.64|77.86|75.32|74.55|73.45|73.89|73.77|72.76|70.93|71.83|70.81|70.43|72.16|72.3|72.02|72.09|70.9|71.39|72.63|73.18||72.4|72.97|73.92|71.54|73.35|73.48|73.23|72.82|74.47|75.15|74.26|74.97|76.02|75.75|76.4|78|78.49|80.43|80.77|82.58|82.16|80.79|79.74|81.59|81.99|83.08|82.7|82.09|81.23|80.28|81.38|82.31|82.98|80.92|80.78|82.53|80.56|79.88|79.62|78.91|78.26|76.25|76.72
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|164.11|164.25|162.22|161.09|154.84|157.5|161.41|162.09|162.13|162.9|163.13|167.75|169.44|170.71|170.3|170.1|166.58|161.44||152.19|151.94|150.29|148.32|151.64|150.72|150.65|153.09|158.37|161.03|157.05|151.87|156.17|157.7|167.58|167.83|164.94|164.34|158.45|158.66|153.83|159.57|157.22|151.07|148.98|146.45|146.28|147.1|145.92|148.58|148.41|152.22|153.1|145.68|145.02|147.19|149.49|153.53|151.38|152.18||164.6|158.82|160.62|162.28|164.81|161.31|161.3|157.34|158.66|163.48|161.88|169.27|163.03|165.76|165.63|164.58|158.5|156.93|162.09|163.59|158.57|154.16|149.75|148.47|148.57|149.05|150.06|145.24|139.47|133.94|133.01|136.2|136.16||132.29|129.87|132.35|129.04|133.05|128.24|126.6|126.64|119.58|120.26|120.9|122.6|117.63|123.64|129.33|131.16|130|132.13|132.04||127.38|132.38|130.93|135.12|131.42|131.24|131.99|126.36|121.35|113.48||113.89|114.57|110.64|110.65||112.49|113.12|108.44|110.89|114.36|114.38|116.89|117.44|113.11|115.57|118.79|114.43|114.27|110.28|114.06|105.35|101.53|99.8|100.58|110.07||109.96|111.35|104.5|95.81|96.63|94.61|95.91|94.71|90.67|86.27|90.64|91.75|88.37|77.34|79.58|83.5|82.2|82.8|79.56|81.42|80.33|83.78|82.8|85.54|83|78.44|83.53|87.05|90.26|92.22|90.09|88.15|88.68|88.07|89.48|88.94|88.03|89.32|86.54|84.57|85.99|86.4|88.31|85.9|86.56|86.9|92.52|91.92|95.78|97.08|97.55|94.63|93.35|92.07|91.45|96.6|94.36||99.1|98.38|100.92|102.98|103.93|105.6|105.38|104.41|106.92|104.75|102.11|102.67|104.77|107.7|108.61|110.73|109.94|110.5|106.56|108.99|104.28|102.36|102.65|99.52|97.84|96.92|95.85|98.54|96.55|98.52|99.68|100.66|102.51|102.72|96.91|96.52|96.82|96.59|95.66|91|92.44|91.48|96.59
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|189.18|185.13|183.91|184.15|178.33|182.45|190.11|189.27|187.11|189.2|188.75|190.79|194.1|193.11|194|195.88|195.42|195.82||194.68|194.12|191.9|191.7|193.99|193.48|191.05|192.89|193.91|199.03|199.38|196.01|190.41|194.04|198.56|198.91|198.18|194.61|193.32|188.12|186.95|189.17|185.26|183.58|180.24|178.04|173.84|175.13|171.73|177.72|178.86|174.79|179.34|177.62|180.81|180.21|178.11|178.25|177.4|178.76||177.41|175.41|177.62|174.49|179.68|177|170.25|169.4|171.22|175.79|179.86|178.43|176.58|178.53|181.41|176.93|177.78|173.63|178.82|176.46|172.58|173.35|173.09|173.07|168.36|173.26|178.48|173.22|170.52|170.41|166.91|167.55|169.91||162.27|159.31|160.11|158.14|158.79|156.94|156.68|152.2|150.4|145.86|143.52|147.79|144.44|148.06|150.47|152.57|153.69|156.26|156||154.78|161.5|159.1|161.73|159.38|158.19|159|156.51|148.36|149.15||149|146.89|144.87|146.54||146.15|146.7|143.73|144.6|144.91|145.02|145.25|143.15|141.79|143.66|143.99|143.28|141.43|141.81|142.53|141.25|141.38|140.72|138.07|139.79||140.65|140.11|133.65|128.9|130.3|129.3|126.89|126.29|122.78|121|125.44|126.74|127.98|114.68|117.17|112.86|119.39|114.45|111.88|109.82|108.72|109.19|111.63|114.81|115.32|110.64|112.06|109.99|111.48|109.56|109.83|112.51|116.28|115.48|116.54|115.18|113.17|114.8|112.16|109.43|109.91|106.93|108.13|104.9|103.45|102.48|105.36|108.84|111.76|111.88|113.64|111.29|114.18|110.75|108.22|109.91|110.3||113.1|111.67|112.4|111.6|111.2|112.35|112.5|110.31|110.77|109.8|106.45|106.08|106.39|107.08|110.33|111.75|111.01|112|112.47|109.66|109.7|107.03|106.56|105.29|105.93|106.67|106.27|108.95|104.83|104.92|106.84|107.34|106.63|107.7|102.94|103.02|104.99|104.07|101.26|102.68|101.6|98.85|100.14
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|169.52|169.69|171.51|171.64|168.12|171.16|174.72|176.35|175.38|177.53|177.39|177.11|179.07|179.98|182.33|180.99|180.34|180.75||179.72|180.79|178.75|179.1|179.57|178.45|177.48|176.35|177.16|179.96|179.1|178.04|173.85|178.99|179.27|179.49|180.09|179.04|178.75|173.01|171.24|173.19|172.55|172.23|173.13|174.65|171.56|173.57|169|168.78|167.41|153.97|150.87|151.07|151.39|150.47|148.05|147.97|153.57|153.56||151.96|150.26|152.79|155.52|154.82|152.34|148.16|147.47|147.94|147.42|149.8|146.56|144.8|145.05|145.3|146.07|148.48|146.07|146.1|142.61|137.83|139.62|140.77|137.85|134.82|134.97|136.89|134.97|134.45|136.67|136.29|136.6|137.35||138.55|138.06|137.96|137.29|140.22|140.11|139.26|139.91|140.53|138.58|134.71|139.14|139.95|141.01|140.6|137.82|143.53|144.55|145.04||148.04|151.75|152.01|151.28|149.45|148.3|150.83|148.93|144.34|141.31||144.22|143.22|142.9|143.17||145|143.87|144.7|146.1|145.43|144.29|142.89|144.12|141.76|142.93|143.33|145.39|144.88|144.9|146.93|145.43|147.11|149.11|146.77|147.78||146.69|147.93|144.78|143.04|143.22|142.8|143.27|144.27|142.82|139.87|142.65|142.82|141.87|138.76|138.26|132.81|136.86|135.18|129.72|128.1|125.21|127.39|131.33|134.27|133.7|134.03|134.63|134.32|137.16|136.74|134.59|133.57|136.05|135.88|134.99|128.94|124.55|125.92|123.27|121.78|122.08|120.33|121.74|120.25|118.95|118.32|120.82|120.08|125.77|129.25|129.04|129.92|130.21|127.1|125.74|125.34|120.99||122.61|122.79|125.98|124|120.4|122.12|120.79|119.95|119.82|121.08|118.23|118.24|118.64|118.69|118.92|118.98|118.81|120.99|120.89|115.74|113.71|111.44|111.66|107.79|107.38|107.65|108.2|110.41|108.58|110.23|110.56|110.83|111.68|110.16|109.39|111.88|115.26|115.62|111.72|109.38|107.04|105.08|106.47
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|27.93|27.79|27.99|28.12|27.61|28.6|28.68|29.3|29.26|29.33|29.08|28.99|28.9|29.08|28.99|29.02|28.95|29||29.11|29.05|29.15|29.11|29.45|29.5|29.34|29.37|29.33|29.16|29.26|29.04|28.6|29.34|29.48|29.25|28.84|28.92|29.08|29.14|29.13|29.27|29|28.89|29.18|29.16|28.95|29.46|29|28.88|29.14|28.99|28.74|28.71|28.73|28.64|28.72|29|28.71|28.81||28.77|28.84|29.07|29.06|29.27|28.73|28.42|28.57|29.07|29.59|29.69|28.02|28.3|28.25|27.71|27.21|27.46|27.28|28.31|28.25|27.91|27.48|27.14|26.89|26.19|26.99|27.49|27.48|27.48|27.68|27.77|28.07|28.01||28.01|27.94|28.06|27.95|27.87|27.87|27.9|27.79|27.84|27.95|27.67|28.13|27.8|28.25|28.11|27.82|27.76|27.97|28.14||28.57|28.21|28.09|27.95|27.77|27.81|27.74|28.11|27.61|27.58||28.2|27.59|27.3|27.25||26.89|26.78|26.33|26.71|26.95|27.35|27.32|27.93|27.6|28.08|28.12|28.88|29.05|28.85|28.61|28.46|28.53|28.36|28.42|29.11||29.39|30.68|29.99|29.15|29.23|29.25|29.53|30.3|29.81|28.89|29.41|29.74|28.75|27.61|28.06|27.92|28.84|28.11|27.5|27.59|27.3|28.54|28.92|28.67|28.43|27.9|28.07|27.77|28.59|28.55|28.48|28.47|28.99|28.94|29.11|28.76|28.7|28.44|28.21|27.55|27.21|26.88|26.68|26.47|26.07|25.91|26.26|26.23|26.8|27.5|28.01|27.72|27.92|27.53|27.28|27.75|28.23||28.29|28.28|28.48|27.43|27.63|27.72|27.65|27.68|27.92|28.37|28.04|28.02|28.34|28.34|28.8|29.05|29.12|28.85|28.43|28.65|27.14|26.5|26.61|26.85|26.52|26.62|26.5|26.21|25.92|25.25|25.71|25.91|26.16|25.36|25.36|26|25.85|25.69|25.54|25.25|25.25|24.4|25.72
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|62.92|62.25|61.74|61.62|59.74|61.81|64.49|64.55|64.24|64.87|64.38|65.08|66.16|65.52|65.94|65.72|65.46|66.23||65.39|65.27|64.78|63.99|65.76|65.66|64.96|65.08|65.68|66.87|66.83|65.29|63.42|64.81|66.81|66.66|66.57|65.69|64.66|64.48|63.87|64.23|63.69|62.9|62.34|62.71|61.64|62.89|61.5|63.26|63.22|63.15|63.05|62.22|62.88|61.96|61.41|62|61.73|61.4||60.86|59.96|60.64|59.8|60.63|59.7|57.95|57.94|59.57|60.39|60.58|60.27|59.72|61.27|61.55|61.1|61.27|59.78|60.16|58.68|56.67|57.91|57.8|58.21|56.58|58.37|60.45|58.68|59.58|55.1|53.405|54.27|54.49||54.13|54.05|54.22|54.4|54.06|52.61|52.82|51.15|50.59|50.13|49.27|52.55|51.21|52.37|53.04|53.46|53.48|53.68|54.32||53.31|53.7|52.7|52.56|51.8|51.86|51.74|51.1|48.81|48.31||49.61|48.78|48.39|48.68||48.48|48.54|47.4|47.5|47.95|48.4|48.22|48.34|47.82|48.77|49.82|50.05|50.77|50.71|52.28|51.36|50.86|49.62|49.79|51.4||52|52.6|50.64|49|48.93|48.99|48.99|48.32|46.3|44.59|45.55|47.24|47.64|41.37|43.01|41.72|41.8|39.71|39.22|39.12|38.25|39.35|41.99|43.52|42.94|41.085|41.215|40.87|41.2|41.56|41.24|41.25|42.8|42.47|43.45|43.09|41.73|41.88|41.05|40.36|40.27|40.06|40.1|38.63|38.23|37.79|38.82|39|40.16|41.29|41.61|39.95|41.32|41.07|40.77|41.85|42.09||43.42|42.52|43.3|42.88|42.11|44.33|44.34|43.705|44.31|44.62|42.605|43.14|43.69|43.76|44.4|45.22|44.885|45.43|46.175|45.56|44.32|42.95|44.65|43.24|42.97|42.43|42.45|43.875|43.43|44.71|44.77|45.02|44.98|44.8|43.86|44.51|44.76|44.56|42.53|41.86|41.89|39.86|41.87
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|95.69|94.92|94.95|94.6|92.31|91.84|92.92|93.76|93.12|93.6|94.02|94.82|95.86|96.39|100.36|99.96|100.47|99.31||99.08|99.15|98.4|97.28|97.46|99.14|102.04|101|105.98|106.56|107.1|106.05|104.76|105.08|105.74|105.18|104.2|103.8|103.13|102.56|100.74|101.95|100.36|99.91|99.86|100.76|100.15|101.21|99.79|99.29|98.76|100.4|97.18|97.29|96.43|95.68|94.98|95.86|95.43|96.72||95.55|95.61|95.55|96.2|95.25|94.23|92.49|90.75|90.13|90.94|90.35|91.1|93.37|93.38|93.04|92.79|92.22|90.18|91.02|89.56|86.99|88.86|88.71|87.64|85.95|87.11|87.74|89.75|87.79|87.06|88.1|86.25|85.13||86.27|86.37|85.53|86.27|86.17|87.47|88.14|86.96|86.75|86.19|87.19|88.49|87.04|91.72|92.42|92.31|94.26|96.06|96.19||94.8|93.45|94.93|95.07|95.09|94.5|94.74|98.79|96.95|97.13||98.88|97.41|97.69|98.12||98.31|97.51|97.99|97.94|96.95|96.31|96.36|96.69|94.1|94.39|94.2|93.6|92.84|90.25|89.52|88.3|89.2|89.16|87.11|88.43||89.4|88.63|92.93|93.14|94.27|94.45|94.93|95.9|95.66|94.68|92.72|92.65|90.39|97.91|97.29|95.86|94.47|94.4|91.9|91.06|91.57|93.8|93.84|94.62|94.39|93.6|94.59|95.78|96.52|97.51|99.65|100.27|101.38|99.88|97.97|96.41|95.12|95.98|94.21|93.46|94.67|94.15|93.98|92.6|92.2|91.19|94.42|97.36|96.86|95.43|95.08|95.08|96.26|94.98|94.35|94.67|91.81||92.94|93.29|95|93.87|95.04|93.68|93.31|92.17|92.77|92|91.82|90.84|90.41|89.74|88.83|88.97|89.04|89.01|89.02|90.12|90.73|89.61|90.62|90.25|89.89|90.34|88.52|88.92|87.42|87.3|87.86|88.64|90.14|88.85|88.13|87.63|87.11|85.89|84.5|80.33|80.76|77.79|77.37
00405|7923|/equities/prologis|SnP500/R1000VALUE|121.27|121.12|121.98|122.59|119.57|122.61|121.42|123.14|126.16|124.71|126.28|123.61|123.66|122.68|122.39|121.87|121.74|119.83||117.84|116.86|117.51|118.18|118.15|117.53|117.36|115.35|114.98|114.19|114.65|113.5|112.37|114.86|116.2|116.02|114.72|113.01|115.6|116.01|116.53|116.27|115.1|114.85|115.22|114.87|114.68|114.71|114.75|112.25|112.56|112.36|109.66|110.78|109.84|109.51|108.44|109.63|109.32|108.37||108.5|106|106.76|106.77|106.78|104.43|103.82|105.2|103.65|100.38|102.11|102.1|104.23|102.78|101.29|99.56|97.72|98.32|95.95|97.37|95.64|96.11|99.09|99.43|99.07|101.39|103.24|104.55|104.72|105.3|105.78|105.83|106.58||107.67|107.76|107.52|107.42|107.08|106.7|106.41|106.04|106.88|105.91|103.2|103.4|103.28|106.05|102.7|101.22|100.43|100.34|98.01||97.68|95.5|95.41|94.71|94.66|96.6|95.32|93.91|96.19|96.04||99.66|98.82|97.72|98.22||97.24|96.19|97.65|97.25|98.07|100.58|99.85|99.55|96.87|97.37|97.18|96.43|96.91|97.53|98.66|97.1|97.52|100.2|100.05|100.6||99.01|98.81|99.56|100.27|99.99|101.4|104.2|103.26|103.53|102.62|102.02|99.94|99.61|104.89|105.88|105.81|104.39|101.87|99.2|100.18|97.51|99.14|100.47|103.24|102.8|102.65|103.53|103.02|104.26|104.98|104.03|106.63|108.29|106.91|106.84|105.76|104.48|105.19|104.22|102.16|100.62|99.61|100.03|97.67|95.36|95.3|99.19|96.55|99.52|101.1|102.04|102.73|101.95|100.21|100.01|100.98|98.8||100.76|101.61|104.58|101.5|101.86|102.49|101.9|101.03|101.98|102|103.04|102.69|101.74|103.65|104.21|102.32|102.64|102.88|100.51|103.73|105.07|104.88|104.9|105.59|104.98|105.42|105.19|106.17|102.54|101.76|99.91|98.9|98.38|97.93|94.73|95.34|92.1|93.74|93.38|93.57|94.82|96.57|95.76
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|102.51|101.03|100.42|100.77|97.62|100.64|105.16|104.89|104.42|105.53|104.92|106.09|108.06|108.07|108.44|108.23|108.03|108.51||106.97|106.63|105.03|104.37|106.33|106.9|105.7|106.45|106.59|107.96|107.68|105.8|103.2|104.91|106.72|105.95|105.61|104.19|101.67|101.44|100.36|101.2|99.81|99.3|98.53|98.5|96.74|97.93|96.02|98.54|98.88|97.3|97.34|95.28|95.56|94.35|92.97|93.95|93.04|92.75||92.71|91.1|92.08|90.64|91.98|90.93|88.8|88.43|90.86|91.98|93.11|93.18|91.39|93.8|93.87|92.41|92.8|91.39|92.72|90.66|88.57|89.37|89.02|88.62|86.72|87.91|89.91|85.37|86.11|84.1|81.91|83.42|82.76||80.86|81.33|82.11|81.43|80.91|80.16|82.78|80.96|80.16|78.91|78.28|81.19|79.24|81.22|81.96|82.62|82.86|84.01|84.86||83.61|83.91|82.24|82.29|80.78|80.7|81.35|81.71|77.14|76.4||78.07|77.45|76.34|76.91||76.74|76.79|75|76.2|76.51|77.66|78|77.81|76.61|78.58|79.96|80.23|80.25|79.98|81.29|78.87|78.68|77.11|75.62|78.09||78.73|79.85|76.84|75.65|75.79|75.77|75.42|75.58|73.13|71.02|73.02|75.45|73.45|63.55|65.37|63.09|67.78|65.93|64.02|63.04|61.67|63.46|66.42|68.73|67.92|66.14|66.22|65.6|66.27|66.53|66.33|66.4|69.19|67.88|68.27|67.79|65.34|65.71|63.88|63.51|63.52|63.09|64.03|62.08|61.45|61.96|63.71|64.73|68.15|68.59|69.32|68.36|69.76|68.12|67.26|68.28|67.82||69.71|68.01|69.01|68|67.77|69.64|69.36|68.29|69.1|69.09|67.41|68.13|69.07|68.57|69.45|70.59|69.54|69.91|70.74|69.54|67.96|64.65|67.2|63.28|64.43|63.37|63.66|65.48|64.08|64.22|64.91|65.63|65.47|64.99|63.02|64.14|64.25|63.93|61.91|60.97|60.54|58.03|60.77
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|59.37|59.19|59.62|60.06|59.34|61.2|61.23|62.35|61.84|61.8|61.63|61.13|61.01|60.87|61.27|61.71|61.67|62.03||62.12|62.03|62.3|62.19|63.46|63.02|62.58|61.98|62.11|62.29|62.52|62.15|60.7|62.25|63.28|63.15|62.57|61.31|63.19|63.65|63.16|63.09|62.4|62.1|62.16|62.94|62.92|63.55|63.65|63.48|63.35|62.4|62.82|62.41|61.29|61.25|61.3|61.23|60.92|60.66||59.67|60.21|59.81|60.21|59.3|59.42|58.71|58.32|57.88|58.91|58.57|58.49|58.56|58.39|57.69|56.78|57.74|57.53|57.1|56.26|54.66|54.25|54.61|55.09|53.83|55.9|56.05|57.77|57.09|57.75|58.5|58.01|57.95||58.27|58.57|58.85|58.73|58.81|59.32|58.56|58.1|58.35|57.15|56.43|57.05|56.36|58.33|58.52|58.36|58.35|59.26|58.18||59.38|57.78|58.68|57.35|56.98|57.31|56.1|56.91|55.74|55.73||58.3|57.36|57.08|57.32||57.15|56.53|56.39|56.47|56.82|57.19|57.15|57.81|56.43|56.48|56.6|56.89|57.23|57.53|57.63|57.63|57.7|57.51|58.28|59.35||59.97|59.68|58.42|58.21|57.62|57.82|59.05|59.52|59.38|59.18|60.88|60.73|60.38|58.42|58.79|58.4|59.32|58.49|58.15|59.72|58.68|61|60.98|60.92|60.87|59.52|59.89|59.5|59.5|58.45|58.02|57.92|57.76|57.56|58.4|57.03|55.9|56.32|55.95|55.07|54.91|54.8|54.35|54.13|53.47|51.92|52.47|51.17|51.33|52.24|53|51.65|52.48|52.39|52.3|53.43|52||52.52|52.03|52.92|51|52.24|52.16|52.29|52.45|53.6|53.9|53.28|53.85|54.34|54.53|54.72|55.17|55.46|55.53|54.47|55.35|55.65|54.63|54.58|55.65|54.47|55.94|52.39|52.59|52.41|51.99|52.27|52.71|52.99|52.27|52.82|55.08|52.91|52.4|51.52|51.81|50.59|49.79|50.87
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|301.84|303.76|302.45|303.55|298.36|295.64|292.21|293.19|294.63|295.81|295.47|293.84|293.4|291.22|288.71|288.85|287.99|285.56||282.48|279.87|279.58|278.77|278.45|276.73|279.29|276.54|275.57|276.58|273.45|273.95|269.71|274.32|277.16|277.27|275.21|274.62|279.35|278.03|281.16|279.48|273.23|275.06|275.12|276.77|276.53|273.56|273.37|270.38|266.8|267.75|263.69|266.95|260.86|257.88|256.76|255.72|255.31|255.27||251.94|246.76|247.03|247.99|244.59|241.3|241.14|242.9|236.7|233.46|242.01|241.66|245.33|242.48|243.05|238.61|239.84|240.03|238.65|235.05|231.35|230.85|234.43|231.97|233.94|243.36|242.61|242.34|237.76|234.7|235|234.07|229.95||231.86|233.07|234.1|236.37|232.51|229.34|230.85|231.3|230.3|232.69|227.62|227.51|228.05|227.84|225.82|222.79|221.97|224.98|220.62||224.39|221.23|224.79|222.24|221.25|222.62|217.45|213.82|217.37|220.2||230.93|228.93|227.8|229.14||228.85|227|232.19|228.71|228.93|232.56|225.96|225.16|223.74|220.06|216.58|219.64|221.88|224.68|224.5|226.04|224.52|225.35|224.46|220.03||223.3|222.07|219.13|223.64|228.79|229.96|234.54|233.69|234.05|231.81|235.82|234.04|222.08|231.33|230.66|235.26|235.48|232.81|229.07|230.86|231.12|234.61|236.23|235.72|235.11|233.01|233.12|231.19|233|234.34|233.5|235.39|235.08|234.01|232.02|230.04|228.29|232.16|230.59|226.26|222.72|220.91|221.13|218.47|214.64|212.91|219.37|216.29|221.01|222.21|224.51|221.01|224.74|220.59|218.14|216.72|213.95||212.14|212.93|214.16|213.4|212.4|213.44|211.27|208.51|206.76|206.56|206.55|203.26|197.43|200.94|200.02|200.24|197.3|198.38|198.99|202.49|199.25|196.08|196.97|201.38|195.84|199.88|197.71|196.84|193.87|185.57|185.36|187.02|188.31|186.84|187.79|192.3|188.38|192.8|193.84|192.89|194.43|195.37|193.36
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|53.42|53.49|54.39|54.2|53.67|53.72|53.12|54.21|53.53|54.34|53.99|55.84|56.96|56.71|56.95|56.31|57.36|58.16||57.79|57.88|57.62|56.53|56.02|55.77|56.06|55.58|56.13|57.99|58.46|58.06|55.41|59.54|62.35|61.73|60.61|61.12|60.9|60.33|59.12|59.81|58.68|57.14|54.79|53.91|53.18|53.16|52.51|53.71|54.22|53.45|53.5|54.05|54.1|54.56|53.15|53.53|53.99|53.83||53.48|52.44|52.75|51.61|52.62|50.14|48.21|48.34|49.07|48.99|48.25|50.99|49.09|49.7|47.93|48.25|48.83|47.34|47.41|45.74|43.78|44.27|46.19|45.47|45.11|43.94|46.92|45.92|45.44|46.39|45.47|46.17|46.67||48.48|49.51|49.36|49.2|49.26|48.13|47.1|46.36|45.97|44.77|43.5|44.57|47.25|47.63|48.98|48.89|47.56|46.69|44.01||42.7|42.42|42.56|42.66|42.08|41.53|42.49|40.85|41.07|42.21||43.12|44.09|44.15|44.47||45.2|44.29|45.41|44.75|45.1|44.78|42.5|42.42|42.12|42.35|42.16|42.08|42.04|43.62|42.06|43.17|41.55|42.66|43.63|44.36||44.61|43.98|45.19|43.67|43.63|43.73|43.01|42.87|42.93|41.71|42.82|42.57|40.64|44.11|46.02|46.32|43.15|42.15|40.76|41.41|41.94|41.33|42.41|43.99|42.64|45.24|46.98|46.42|47.75|48.9|48.28|48.37|49.48|48.98|48.97|47.13|46.62|47.72|47.53|47.46|46.29|45.27|45.76|44.01|44.35|43.84|45.87|44.61|44.98|45.46|46.72|45.05|45.67|45.3|44.5|44.6|43.19||43.21|44.19|46.14|46.05|44.59|45.32|45.75|46.29|47.18|47.62|47.48|46.34|46.17|46.61|46.43|45.07|45.52|45.44|44.37|45.16|44.26|44.72|44.51|44.14|44.03|43.6|43.87|44.7|43.49|44.24|42.62|41.29|39.44|37.7|37.58|37.3|36.75|36.18|35.45|33.89|35.01|33.88|35.27
00410|32533|/equities/pvh|SnP500/R1000VALUE|108.31|107.77|104.73|103.88|101.71|105.24|108.58|108.98|108.98|113.04|108.72|110.85|112.92|110.66|110.04|110.59|109.41|114.11||114.82|116.63|114.37|110.26|110.11|109.25|110.03|112.66|116.67|116.48|113.36|107.64|105.95|111.79|115.01|118.67|115.78|117.39|116.24|116.64|113.18|114.05|113.5|111.44|108.49|109.44|107.01|107.55|101.9|103.93|106.17|107.19|107.74|108.29|113.1|110.5|104.56|102.95|104.08|104.3||100.98|105.7|100.12|97.96|101.9|98.25|95.69|94.94|103.47|105.78|105.4|105|106|108.44|107.3|104.98|105.36|104.13|106.75|104.39|99.55|104.25|102.11|100.21|99.96|99.92|102.29|97.06|97.48|93.98|91.09|93.45|97.58||96.15|97.72|95.86|93.79|95.24|95.19|92.61|87.6|85.61|82.45|85.26|88.72|85.11|91.52|95.85|97.79|99.38|99.23|97.32||100.28|101.23|104.84|108.79|104.58|103.97|105.5|102.77|96.62|96.5||93.89|95.52|93.44|94.91||93.82|94.58|91.68|94.64|95.26|96.4|94.36|95.53|93.6|94.33|94.64|93.66|91.68|92.26|91.53|88.14|83.29|81.8|79.49|83.87||84.72|86.38|81.1|76.76|78.78|78.67|78.94|75.52|70.09|65.37|67.64|71.9|70.84|59.1|62.44|61.08|63.2|59.77|58.29|61.12|58.51|60.99|62.28|64.94|64.98|61.42|61.59|62.05|62.16|63.86|62.21|62.54|65.59|66.13|67.61|64.44|61.64|63.79|62.12|60.59|59.64|58.69|61.89|61.5|61.88|62.08|64.36|64.68|68.48|70.51|72.08|70.93|71.4|67.07|67.05|65.03|66.04||63.42|61.45|59.51|57.65|55.76|57.24|55.05|53.02|54.16|53.66|50.13|50.18|51.04|51.5|54.66|55.36|53.61|53.54|54.2|54.03|51.81|50.65|51.18|47.72|49.23|48.66|50.18|52.16|50.71|50.12|50.08|50.9|49.44|49.02|47.34|49.23|51.26|50.78|46.51|45.39|44.37|42.51|45.11
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|182.89|177.88|176.26|176.24|174.19|181.33|181.71|181.91|184.94|183.31|182.91|181.55|184.27|183.86|184.76|180.97|185.31|182.98||182.72|185.14|179.47|180.62|178.63|176.56|177.72|174.15|170.07|171.08|171.01|166.85|165.35|172.01|171.47|184.18|184.69|182.56|182.41|184.54|188.17|199.54|197.05|198.38|198.97|193.92|187.05|189.21|183.95|188.44|192.27|192.84|189.85|192.42|192.56|191.86|193.52|193.69|194.98|198.32||192.9|182.7|177.63|178.89|182.5|172.26|171.79|176.37|183.28|179.85|176.08|184.54|180.54|178.29|172.59|174.95|165.37|170.9|162.9|171.42|165.34|171.66|177.45|182.31|174.73|168.95|179.15|172.22|172.28|179.39|171.13|174.61|177.03||176|174.65|168.17|168.85|170.76|167.14|167.69|175.95|179.33|183.3|170.88|169.8|165.64|174.94|180.92|180.66|184.12|186.03|185.67||177.29|183.94|180.07|182.32|182.76|179.4|178.57|172|169.25|164.59||166.27|167.37|163.77|166.44||167.11|165.1|163.26|161.11|162.66|159.6|159|158.48|154.51|152.64|158.33|160.38|169.96|166.94|165.35|159.13|159.55|159.78|156.68|150.11||148.24|151.75|149.2|147.39|146.86|144.37|148.44|150.38|147.63|146.67|148.25|140.93|149.48|147.27|146.69|133.74|128.46|127.94|127.36|129.71|124.96|131.28|134.45|135.7|135|135.26|135.65|134.54|134.76|135.96|135.15|135.17|137.76|137.87|135.41|134.64|131.08|135.3|130.57|135.09|129.01|130.77|128.43|125.63|124.99|125.77|131.21|127.55|128.02|130.3|128.83|129.99|122.84|122.96|121.46|122.71|114.11||118.89|121.44|134.67|131.48|128.27|129.3|127.14|131.51|131.97|131.94|130.67|130.72|132.46|132.61|133.81|131.68|132|131.43|127.62|129.47|130.97|135.23|133.62|131.25|133.325|128.15|128.67|115.28|113.39|115.15|111.92|118.15|118.43|116.74|116.39|113.98|111.68|112.84|112.62|110.89|112.01|113.11|113.03
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|92.06|89.82|88.94|88.21|85.91|87.15|91.1|92.05|91.71|92.12|91.67|92.84|94.52|92.24|93.16|93.46|93.55|96.45||95.35|95.58|94.3|93.82|92.48|92.62|90.94|91.27|93.19|96.78|97.42|96.02|94.67|98.59|100.6|100.18|98.59|97.38|97.65|97.18|96.64|98.74|97.85|98.18|97.72|97.64|95.92|95.57|93.75|95.83|95.7|95.28|94.01|94.06|93.25|93.72|91.52|91.1|92.15|91.93||89.17|87.98|87.57|84.32|87.14|83.48|82.28|82.39|85.05|85.46|85.81|87.93|87.26|88.85|88.64|87.41|85.49|83.23|83.34|83.12|81.83|82.73|84.21|85.7|83.85|84.61|81.13|78.21|77.91|77.25|75.88|76.83|77.61||77.87|77.01|76.22|77.17|76.58|75.95|75.31|74.12|75.82|72.88|70.47|72.55|71.67|74.84|75.72|77.66|77.81|79.27|78.25||76.16|77.58|74.77|76.26|75.31|75.98|76.39|74.8|69.57|68.25||72.02|71.15|70.62|70.71||70.93|70.81|69.13|68.58|68.29|68.82|68.4|69.24|68.51|72.07|73.01|73.1|71.73|71.51|70.73|69.37|68.57|69.96|68.34|69.93||69.69|70.63|68.91|66.88|68.22|67.58|67.39|69.35|68.94|67.07|67.54|66.58|65.49|65.12|64.49|63.46|67.32|66.45|62.43|62.66|60.88|60.77|61.14|62.27|61.12|61.57|63.04|61.89|61.98|62.05|60.82|60.37|61.34|59.23|59|58.36|56.74|56.9|55.2|53.56|52.86|52.74|52.89|51.71|51.42|51.29|50.08|49.22|51.9|52.58|52.53|51.99|52.26|51.56|51.16|52.23|51.36||51.98|51.5|53.34|52.57|51.25|51.39|51|51.43|51.14|50.9|49.58|49.77|49.85|50.34|50.79|49.45|49.27|49.48|49.86|48.2|46.36|45.43|42.78|41.53|41.2|39.97|40.12|41.15|39.97|41.08|40.68|41.12|40.92|40.64|40.14|40.54|40.03|40.02|38.33|37.31|36.8|36.16|37.35
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|129.19|129.16|130.24|129.43|127.5|128.09|127.46|128.17|128.04|127.29|128.18|127.5|127.52|128.93|128.88|128.14|127.53|127.27||131.67|132.56|132.65|130.85|130.47|131.33|131.45|130.69|130.99|132.01|135.42|137.47|136.01|137.85|141.48|138.95|138.39|136.57|136.39|132.71|131.88|131.46|131.68|132.3|132.27|131.21|133.69|130.02|129.37|131.09|130.11|129.15|127.34|128.39|128.86|126.69|126.66|127.74|128.31|130.13||129.44|128.34|128.49|128.04|129.24|127.15|126.89|125.21|125.91|125.28|124.26|123.12|122.68|123.36|121.87|121.86|116.87|119.88|121.09|117.96|117.28|116.88|118.56|116.57|115.59|114.63|115.74|117.49|116.21|119.23|121.85|121.85|122.08||126.02|125.06|123.55|121.79|121.64|121.79|121.99|126.9|130.99|133.34|129.15|123.72|125.12|125.99|124.97|124.46|125.18|127.36|125.99||124.39|124.97|125.45|126.22|123.63|122.97|123.94|125.71|121.74|121.12||119.17|118.33|118.4|118.5||120.23|120.83|121.2|120.84|120.36|120.72|120.98|124.5|123.16|122.06|125.47|124.17|124.09|122.9|123.29|122.82|124.38|125.68|123.98|124.8||124.33|126|125.61|124.81|122.81|122.27|123.94|122.9|121.52|121.36|123.26|120.71|120.32|126.91|128.05|125.76|126.5|124.84|122.14|122.97|124.97|127.15|124.32|127.13|126.34|122.83|123.32|120.83|120.2|118.14|117.62|117.14|116.67|116.67|116.28|116.45|116.21|115.39|113.87|112.7|114.49|113.65|113.88|111.7|109.19|111.32|115.23|118.15|113.87|112.59|114.55|113.59|112.72|110.33|110.5|107.05|107.4||108.89|108.66|110.69|109.65|111.24|110.75|110.01|118.33|118.33|117.6|117.83|117.91|117.66|120|120|120.01|121.75|121.15|120.14|121.24|125.21|124.51|127.06|128.1|130.01|127.07|126.76|126.2|123.46|124.04|124.99|127.6|129.76|128.61|126.9|125.11|123.68|122.24|122.71|119.14|116.82|115.85|117.92
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|120.39|119.67|117.35|115.43|113.48|117.05|121.47|121.31|120.38|122.73|119.66|121.44|122.46|120.95|120.77|121.14|122.92|124.92||124.08|125.64|124.04|121.55|119.61|121.09|121.87|131.05|136.7|138.12|136.48|131.54|128.04|134.05|137.57|139.64|134|134.95|135.41|136.31|133.29|133.41|132.29|128.85|125.83|125.48|123.43|122.63|119.44|122.18|124.56|125.98|125.79|124.52|127.76|127.54|123.58|123.64|123.7|123.31||119.94|123.16|120.24|117.99|122.16|118.3|113.96|113.56|121.52|121.75|122.48|121.07|121.76|124|123.98|121.75|122.61|124.95|126.55|122.2|120.97|122.3|121.64|120.34|117.08|117.58|119.88|117.13|117.38|113.46|110.99|111.41|111.77||110.7|113.44|112.16|110.36|110.21|108.5|107.83|105.19|103.43|102.48|101.05|103.54|100.81|107.07|109.49|108.47|107.89|106.59|107.25||110.07|111.47|112.94|114.51|110.59|109.48|112.18|109.44|104|101.33||103.74|103.94|101.56|103.44||100.92|101.96|98.84|101.33|101.21|100.99|99.5|100.53|98.9|101.34|103.85|100.83|97.15|95.49|96.21|96.66|88.92|88.62|85.75|87.98||88.03|89.03|83.34|78.22|80.59|81.74|84.1|79.34|77.61|74.27|76.21|81.35|81.74|68.23|69.93|68.71|69.12|67.43|66.85|70.58|74.3|74.47|76.8|77.39|77.11|75.01|73.51|74.36|74.79|75.75|72.97|72.25|73.64|73.89|74.33|71.78|69.28|71.8|69.93|69.12|67.97|67.34|70.44|71.07|71.66|72.01|75.04|71.17|75.83|78.76|81.27|80.62|80.59|76.16|75.51|73.51|75.06||74.05|74.15|71.59|69.17|68.83|71.19|68.24|67.65|69.12|70.25|67.05|67.27|67.55|68.5|70.9|70.66|70.13|69.81|70.21|68.68|65.96|64.89|68.51|66.68|69.72|71.3|71.08|72.73|71.4|71.61|71.45|71.65|71.36|71.56|71.3|73.31|74.6|74.19|69.96|69.68|68.98|67.47|69.55
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|16.07|15.77|14.79|14.66|14.14|14.13|15.26|15.55|15.4|16.02|15.39|15.26|15.17|14.54|14.23|14.41|14.98|14.76||13.56|13.5|13.71|13.48|14|14.08|14.01|14.03|13.87|14.31|13.04|11.52|11.99|11.73|11.29|11.4|11.17|11.3|11.14|10.84|9.82|9.75|10.34|9.74|9.35|8.83|9.07|8.84|8.76|9.29|9.35|9.47|9.52|9.08|8.85|9|9.7|10.14|10.25|10.11||11.06|10.33|10.31|10.51|10.87|10.18|9.62|9.58|10.4|10.49|9.63|10.41|10.33|10.53|10.57|11.08|10.72|9.83|10.18|10.56|10.34|9.85|9.81|10.03|9.64|10.25|10.69|10.43|10.3|10.17|10.35|11.47|10.94||10.16|9.57|10.19|9.77|9.89|9.26|9.31|9.46|9.28|9.62|9.21|9.34|9.45|8.71|8.97|8.7|8.62|8.85|9.53||10.2|9.96|9.27|9.16|7.97|7.52|7.74|7.71|7.43|7.13||6.7|6.7|6.24|6.5||7.03|7.36|6.86|6.95|6.85|7.01|6.88|7.21|7.07|7.25|7.72|7.08|6.85|6.78|7.42|6.91|7.11|7.27|7.3|7.78||7.93|7.99|7.64|7.16|7.22|7.13|7.31|7.07|7.18|6.75|6.91|6.97|6.43|6.06|6.04|6.04|6.36|6.59|6.58|7.76|7.92|8.62|8.74|9.09|9.39|8.66|8.69|8.35|8.27|8.64|8.23|8.14|8.43|8.06|8.09|7.88|7.03|7.06|6.5|6.49|6.62|6.85|7.3|7.07|7.31|7.49|7.38|7.7|7.78|7.68|7.83|7.38|7.3|6.88|6.81|7.06|6.8||7.14|7.09|6.95|7.47|7.46|7.79|7.89|7.6|8.29|8.23|7.97|8.22|8.84|8.71|8.88|8.78|8.07|8.27|8.11|8.42|8.26|7.77|7.79|7.68|7.21|6.46|6.52|6.56|6.2|5.98|6.73|6.56|6.21|6.32|6.46|6.51|6.74|6.85|6.58|6.25|6.72|6.52|6.63
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|87.68|86.4934|85.1|85.4734|82.7067|84.92|87.3334|86.78|86.0067|87.4|85.9067|86.1467|87.7534|87.1134|88.2867|88.6|88.1334|88.7134||88.3934|87.86|88.7067|87.86|89.6867|89|88.7134|88.22|88.06|89.28|89.4467|87.9|86.24|88.84|90.0334|91.0934|90.9667|89.9734|88.3467|87.92|87.1867|88.0467|87.4467|87.0867|86.6134|86.3667|84.3067|84.7667|84.4734|86.2734|86.5067|86.6667|86.2334|84.5734|85.4667|84.6867|83.9134|84.8734|84.8867|85.94||84.34|81.7067|81.8534|80.9|82.3934|80.8267|79.04|78.66|79.7067|79.8067|80.2267|80.1867|79.2534|80.1934|79.8334|78.5067|78.2867|77.5534|78.4|78.38|77.7934|79.0867|78.8467|80.6867|77.8267|80.28|81.7667|79.2867|79.6734|78.8334|77.48|77.9334|78.32||76.0867|75.6334|75.1334|73.8934|73.48|72.94|71.9267|70.3467|69.8934|68.28|66.62|66.4067|63.6067|65.7667|66.78|68.0267|68.4|68.9867|69.24||68.6267|68.4667|67.92|69.02|68.8734|68|67.82|66.66|62.9334|62.6867||63.78|62.82|62.66|63.1867||61.9467|62.7|62.4934|62.6334|62.5734|63.18|62.24|62.3267|60.9734|61.56|61.7667|61.7067|61.9534|63.0067|63.8867|62.9|63.1334|61.9934|60.6334|61.8067||62.3267|62.64|60.32|59.0067|59.4667|59.3867|59.62|58.48|56.8334|55.1934|56.5134|57.2067|57.06|51.6734|53.0934|51.3934|53.32|52.3067|50.96|50.3667|50.14|52.16|53.2067|54.0734|53.6334|52.4|52.54|52.3667|53.1467|52.9334|51.9334|51.82|53.36|52.18|52.1667|51.12|50.06|50.7734|49.68|48.46|48.5067|48.2|48.46|47.1934|46.3734|46.06|46.8267|46.9334|48.6467|49.1667|49.7934|49.56|50.6534|49.0734|48.6334|49.04|48.8734||51.08|50.7334|51.2867|50.3334|50.48|51.1467|51.16|50.1334|51.3|50.9867|49.1334|49.1467|49.9|49.9267|50.16|50.6534|50.0534|50.8734|50.5934|50.64|49.8534|47.9667|48.1134|47.2867|47.6334|46.32|46.0534|47.6734|46.68|47.4667|48.08|48.16|48.2867|48.68|46.8734|47.2334|48.5|48.0934|46.0334|46.0067|45.96|43.7334|45.32
00417|8235|/equities/united-tech|SnP500/R1000VALUE|86.85|86.6|87.38|88|85.92|87.13|88.43|89.4|88.72|88.81|88.25|88.85|89.45|88.97|89.02|88.68|88.63|88.99||88.71|88.61|86.5|86.26|86.48|85.81|85.23|85.21|85.38|86.57|85.88|83.78|82.28|84.33|85.04|85.71|84.68|84.13|83.94|84.14|83.24|82.87|83.08|82.81|81|80.54|78.74|78.87|77.09|78.59|78.22|77.97|77.96|77.7|78.72|78.29|77.48|77.6|77.51|77.91||77.28|77.27|77.82|77.68|78.17|77.53|75.55|75.18|76.92|78.36|77.94|79.56|78.24|79.57|78.52|77.05|76.56|74.83|75.61|75.18|74.42|75.07|74.67|74.36|71.99|73.32|77.67|73.99|73|74.26|72.88|73.06|72.61||72.61|72.33|72.47|73.04|72.49|72.33|72.68|70.58|70.14|66.96|66.73|68.17|65.5|67.2|66.28|67.58|68.11|68.84|69.36||69.2|70.94|70.5|71.52|69.8|69.86|69.78|70.28|69.42|68.43||71.51|71.36|70.34|70.63||70.27|70.72|69.25|69.67|70.17|70.64|70.57|71.04|70.8|72.89|72.98|73.54|74.48|73.04|73.91|73.29|71.94|71.23|71.72|73.91||73.81|74.36|72.64|69.76|71.11|69.51|68.87|68.66|66.15|63.99|65.85|67.89|64.99|58.56|58.28|56.82|57.04|55.75|54.32|53.14|52.34|56.53|60.81|62.57|62.8|60.35|61.24|61.46|61.75|60.49|59.94|59.52|60.53|59.91|60.8|59.69|58.45|59.51|59.34|57.46|57.54|57.6|58.89|57.49|57.38|58.33|59.79|60.02|62.35|62.81|62.92|61.44|61.97|60.65|59.52|59.58|59.25||61.17|60.86|62|60.68|61|62.24|60.9|60.77|60.95|61.88|60.27|60.99|61.64|62.1|62.77|63.64|63.3|64.29|64.26|64.23|61.23|59.87|60.03|57.51|57.51|56.68|57.46|59.4|61|61.09|62.07|63.12|63.63|63.05|61.41|62.2|62.37|62.94|60.47|59.35|59.64|58.11|61.01
00418|39285|/equities/realty-income|SnP500/R1000VALUE|67|67.42|67.48|68.06|66.84|68.23|68.45|69.61|70.6|70.38|71.08|70.96|70.46|70.35|70.42|70.19|70.61|69.35||68.4|68.21|69.12|68.84|68.14|66.58|66.91|65.66|65.48|65.4|65.34|64.71|64.74|66.19|67.54|68.1|67.55|67.14|69.11|68.68|69.15|69.31|68.6|68.86|69.32|69.4|69.08|69.34|68.59|67.34|67.02|66.92|65.36|66|65.67|65.19|65.41|65.55|65.13|65.25||65.11|63.5|64.12|64.21|64.22|63.91|63.23|62.95|62.46|61.75|63.21|63.88|63.96|63.92|62.93|61.82|61.42|60.71|60.44|59.96|59.45|60.78|60.37|60.51|60.26|61.59|62.37|62.38|62.1|61.09|60.92|61.76|61.7||62.46|62.93|62.5|61.74|60.9|61.18|60.95|60.46|60.32|60.16|59.06|60.95|60.36|60.67|60.38|59.84|59.09|58.98|58.14||58.65|57.83|57.78|57.81|59.42|59.74|58.9|59.65|60.16|59.86||62.17|61.28|60.97|61.77||61.09|60.46|60.93|59.77|59.52|61.03|61.35|61.75|60.62|60.46|59.93|60.69|60.4|60.75|61.26|61.09|60.78|60.37|59.97|61.64||62.9|61.84|60.89|60.39|61.11|61.19|62.82|64.47|63.05|61.77|63.44|64.67|61.6|57.99|58|58.5|59.25|59.64|57.86|58.52|57.81|58.73|59.83|60.75|60.09|59.68|59.1|58.75|60.53|60.41|61|61.67|63.33|63.19|63.75|62.71|62.91|63.25|63.86|62.28|60.75|61.1|61.67|59.93|58.71|59.03|60.63|60.09|62.35|64.07|65.41|65.81|65.5|63.36|63.76|64.63|64||64.37|64.24|63.54|62.45|62.03|63.44|62.5|61.68|62.57|62.44|61.12|61.01|60.05|61.58|61.98|61.01|61.43|63|62.68|62.46|62.72|62.14|62.35|61.86|59.41|60.05|60.55|60.62|59.85|58.64|57.42|57.35|58.5|57.19|57.38|58.59|57.66|58.63|57.55|56.83|56.99|57.12|58.53
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|64.56|64.82|64.6|65.45|63.33|64.82|65.58|66.32|66.84|68.2|68.06|67.54|67.6|66.8|65.79|66.81|67.44|66.35||64.6|64.12|63.98|63.31|63.72|63.36|62.75|62.79|63.63|63.6|63.77|63.04|62.62|64.52|65.43|65.36|63.82|62.54|63.43|63.92|63.66|63.63|62.67|62.97|62.37|62.12|61.72|61.73|60.13|59.76|59.46|59.13|58.18|59.22|58.35|58.36|58.02|58.27|57.28|57.28||57.62|56.71|57.07|56.75|57.97|57.05|55.4|54.85|55.97|56.06|57.43|58.15|58.45|58.97|59.15|58.98|59.65|58.55|59.18|57.68|56.28|56.66|54.155|55.29|54.78|55.25|56.3|55.22|53.81|52.8|53.49|53.21|52.23||52.62|51.25|50.16|49.54|48.96|49.11|49.17|47.6|46.87|46.94|47.18|47.68|47.13|47.93|47.7|46.93|46.85|48.17|46.94||47.07|47.06|46.37|44.75|44.02|45.49|45.01|45.6|44.3|44.27||45.59|45.59|45.31|45.765||45.41|45.16|45.24|45.24|45.93|47.49|47.34|47.88|46.88|47.08|47.61|47.7|47.73|48.08|49.08|48.36|47.53|46.55|45.58|46.89||47.59|48.79|48.46|47.26|47.76|47.12|48.27|49.01|45.73|43.9|46.07|46.75|45.96|34.05|36.18|35.9|37.43|36.2|35.59|35.46|35.36|36.22|37.55|38.29|38.18|37.14|37.5|37|37.54|38.54|37.66|38.24|39.75|39.58|40.44|39.43|39.95|40.11|40.2|39.4|38.02|37.77|38.56|37.42|36.78|36.525|37.26|37.21|40.07|41.29|41.61|41.21|40.04|38.6|39.34|40.87|40.97||41.53|41.23|41.03|39.4|39.71|40.44|40.65|40.1|40.95|41.05|40.46|41.15|40.2|41.82|42.72|42.88|42.49|43.67|43.5|42.87|41.65|40.96|40.98|41.06|40.59|41.03|41.81|42.11|41.75|39.91|39.96|40.43|41.37|40.58|41.17|41.7|42.1|42.965|42.07|42.59|42.94|42.12|43.4
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|20.32|20.02|19.88|19.86|19.33|19.82|21.4|21.3|21.18|21.52|21.29|21.9|22.34|22.51|22.63|22.94|23.25|23.62||23.41|23.37|22.83|22.46|22.87|22.76|22.52|22.67|22.88|23.4|23.25|22.56|21.89|22.44|22.65|22.89|22.68|22.49|22.32|21.8|21.8|21.95|21.41|21.23|21.11|20.63|20.29|20.55|20|20.9|21.2|20.97|21.23|20.84|21.42|21.23|21.05|21.12|21.08|20.99||21.06|20.66|20.91|20.32|21|20.76|19.92|20.06|20.44|21.08|21.46|21.19|20.94|21.46|21.86|21.44|21.51|21.02|21.32|20.91|20.26|20.99|21.11|21.32|20.63|21.32|22.21|21.26|20.71|20.37|19.66|20.02|20.22||19.56|19.34|19.48|19.55|19.54|18.93|18.98|18.34|17.76|17.32|17.01|17.61|17.15|17.75|17.72|17.74|17.79|18.15|18.42||18.23|18.65|18.16|18.26|17.88|17.57|17.66|17.25|16.25|15.95||16.12|15.93|15.75|15.96||15.95|15.94|15.43|15.54|15.26|15.56|15.6|15.38|15.15|15.54|15.85|15.87|15.95|15.97|16.17|16.03|16.17|15.87|15.27|15.62||15.75|16.09|15.39|15.11|15.46|15.41|15.62|15.61|14.9|14.42|14.87|15.23|15.22|13.05|13.68|13.13|14.03|13.76|13.3|13.2|12.73|12.9|13.35|13.78|13.8|12.79|12.94|12.34|12.47|12.54|12.25|12.49|12.95|12.79|13.04|12.71|12.39|12.57|11.95|11.53|11.53|11.37|11.51|11|10.76|10.75|11.04|11.31|11.91|12.03|12.09|11.98|12.06|11.52|11.24|11.46|11.37||11.8|11.53|11.79|11.63|11.56|11.71|11.7|11.38|11.68|11.54|10.97|11.08|11.42|11.37|11.67|11.77|11.62|11.92|11.93|11.5|11.26|10.84|10.93|10.7|10.76|10.86|10.75|11.04|10.54|10.61|10.92|11.04|10.8|10.8|10.23|10.32|10.8|10.73|10.21|10.48|10.29|9.83|10.34
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|108.33|107.85|108.77|108.43|106.52|108.62|109.2|110.62|109.64|109.57|109.1|109.23|109.01|108.56|109.23|108.89|108.96|108.37||109.18|109|107.96|108.63|109.39|109.5|109.43|108.19|109.22|110.03|111.1|110.26|107.85|109.9|112.05|110.88|110.77|109.36|108.7|107.99|106.3|106.08|104.67|104.9|104.63|106.39|105.61|105.89|105.01|104.67|104.32|104.21|103.46|103.63|103.29|103.55|102.35|102.38|101.58|101.05||99.72|99.35|100.43|101.12|101.29|99.09|98.22|96.82|96.66|96.01|96.72|94.23|96.6|96.57|96.18|95.2|95.85|94.63|95.64|94.45|91.39|91.36|91.61|90.75|89.09|90.44|89.59|88.96|89|90.59|91.72|90.08|90.38||91.26|91.29|90.52|91.54|91.78|90.93|92.04|91.5|91.87|90.97|90.52|91.88|90.4|93.35|94.14|94.4|93.97|94.68|94.67||93.81|93.7|94.44|95.25|95.75|96.97|96.77|95.88|93.64|93.54||96.3|95.71|95.62|96.42||95.63|95.01|95.82|95.24|96.78|96.89|95.4|96.2|94.9|94.98|93.49|94.32|94.68|94.85|95.67|94.75|95.75|97.15|96.72|97.04||97.44|97.78|97.78|98.86|99.91|99.98|101.26|101.75|101.06|100.94|102.57|102.08|100.41|97.08|95.51|93.87|92.4|89.86|88.17|87.4|86.71|89.42|90.86|92.87|91.77|91.67|92.28|92.1|93.57|93.42|93.45|93.62|94.5|93.14|93.5|92.92|92.48|93.53|93.32|92.97|93.35|93.92|94.46|94.07|92.39|92.14|95.08|94.04|95.78|96.44|96.39|96.82|96.76|95.74|94.98|95.16|93.29||93.5|93.47|94.71|93.29|92.72|92.92|92.68|92.04|91.5|91.08|89.81|88.99|89.15|89.12|89.8|90.37|90.71|91.24|90.88|90.89|90.59|87.9|86.5|86.61|87.43|87.25|87.06|86.87|85.34|85.05|85.03|85.85|85.66|85.03|85|86.98|84.6|84.3|83.04|81.73|81.78|80.5|80
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|245.97|243.4|241.09|239.52|237.44|240.46|236.8|236.46|231.7|218.58|220.53|211.96|207.48|206.7|205.31|203.93|203.56|206.25||205.85|205.96|205.61|206.55|206.33|202.14|198.75|193.86|193.54|195|195.42|194.86|192.32|194.75|193.21|195.16|193.1|192.6|192.17|194.74|187.97|207.91|210.14|210.67|210.89|209.3|208.22|208.51|205.7|205.66|207.51|204.2|207.68|205.45|201.74|199.16|197.24|197.12|196.29|195.11||194.44|194.02|189.31|191.05|190.93|187.53|192.18|190.74|189.79|185.6|185.09|191.47|191.99|187.09|185.12|186.71|185.39|182.26|179.46|185.05|183.05|190.21|193.21|195.62|192.78|194.98|200.97|200.09|200.02|201.18|199.88|199.73|194.1||200.55|200.53|200.4|199.86|201.55|202.17|204.06|203.21|206.67|202.67|201.57|215.93|214.06|222.28|221.68|215.52|217.07|217.96|214.9||211.62|213.28|216.48|216.88|220.3|218.94|215.26|213.21|214.61|212.18||212.56|209.72|211.26|211.43||212.42|209.98|211.67|213.47|218.45|213.73|210.51|208.65|206.38|204.53|208.73|211.77|212.11|209.21|209.69|207.4|209.26|211.61|209.6|209.64||206.03|206.53|209.57|211.02|211.76|211.07|214.15|215.54|214.74|212.79|215.83|212.11|220.59|214.19|212.81|209.42|202.46|196.8|191.94|179.51|180.66|184.85|180.53|183.03|182.82|179.13|179.43|179.41|180.79|179.6|177.81|177.66|177.43|176.12|172.7|170.7|167.65|170.81|167.5|169.51|171.43|172.66|172|169.04|168.14|168.7|172.26|171.51|170.01|172.89|174.06|175.55|174.43|172|172.06|174.68|171.42||173.56|177.86|183|178.91|180.78|180.23|180.68|180.08|179.09|176.42|179.37|180.97|183.43|183.03|183.2|176.78|177.51|175.84|172.98|175.15|173.24|175.52|202.96|202.77|202|202.51|204.46|204.1|202.23|205.63|202.44|204.06|205.33|204.4|203.01|199|195.82|197.55|195.04|188.09|192.09|193.69|192.72
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|89.34|87.75|87.88|87.94|86.02|87.84|91.21|91.43|90.68|90.64|91.23|91.31|91.31|89.83|90.38|90.07|90.22|90.27||88.79|88.94|87.68|87.22|88.02|88.01|87.72|88.05|88.36|89.73|90.12|88.61|87.45|89.68|90.8|90.32|89.7|89.14|89.16|87.55|87.61|88.8|87.68|88.94|87.7|87|85.2|82.5|81.25|81.48|83.3|82.23|82.89|82.57|81.85|81.35|80.24|79.58|79.35|78.19||77.66|78.07|77.56|76.38|77.14|75.18|73.69|73.44|75.5|76.71|77.49|75.67|75.68|77.56|78.43|77.34|76.51|76.8|77.21|76.92|75.8|76.91|77.61|79.04|77.79|79.39|82.15|82.79|81.05|78.43|76.89|76.5|74.76||73.78|73.06|73.01|72.19|72.1|70.82|70.37|70.3|67.5|68.7|67.5|64.8|65.48|67.61|68.56|68.31|68.08|66.69|64.2||63.79|65.35|63.63|64.4|63.08|64.37|65.07|64.12|62.08|61.15||62.48|62.1|62.26|62.69||62.21|62.27|62.04|62.03|63.05|62.35|62.6|63.34|63.08|64.2|64.13|64.61|64.98|64.53|65.97|64.69|64.79|64.78|64.18|65.51||65.83|66.52|65.41|60.99|62.32|65.37|65.53|66.18|63.19|61.49|62.97|64.03|62.11|51.74|52.22|51.16|52.59|51.61|50.69|49.45|48.82|50.35|50.94|51.67|56.32|55.32|56.3|55.43|56.66|56.79|57.07|57.94|58.77|58.14|57.74|57.07|55.07|55.6|54.57|52.54|52.94|52.57|53.24|52.49|51.76|51.58|52.61|51.97|53.67|53.89|54.07|53.97|53.5|51.75|50.98|52.41|51.85||53.2|53.22|54.93|53.44|53.2|53.99|53.99|53.97|54.75|56.19|55.35|56.11|56.71|56.83|56.87|56.63|56.39|56.52|56.02|55.1|53.58|52.8|53.21|51.81|51|50.87|50.93|51.95|51.14|52.32|52.73|53.85|53.55|53.6|53.08|54.16|54.67|54.1|51.99|51.55|50.68|49.27|50.53
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|285.51|285.8|285.18|280.32|271.71|270.99|283.13|284.01|281.7|284.15|281.67|279.15|275.43|274.73|275.62|274.44|271.82|267.89||263.72|263.09|260.51|260.53|262.39|260.2|258.35|258.42|261.39|264.94|267.46|265.71|260.54|268.31|270.81|270.68|268.5|266.53|262.6|261.17|264.26|267.77|266.25|268.62|267.42|269.06|265.05|267.82|263.22|267.1|265.85|264.28|259.6|261.94|265.09|264.59|261.04|261.27|262.92|267.66||263.44|265.44|267.64|270.32|273.55|264.65|263.19|258.72|261.87|258.3|260.31|261.33|258.34|265.06|265.24|264.25|263.66|259.72|257.87|253.09|246.07|250.84|248.71|251.24|243.28|244.41|247.04|245.41|243.95|248.23|244.19|248.1|249.72||249.18|246.86|244.75|246.52|247.26|242.89|241.27|245.39|252.52|247.68|248.53|251.2|241.05|244.45|260.85|265.97|267.7|263.97|261||255.6|262.75|262.42|265.47|262.59|261.81|259.54|258.56|247.07|246.47||250.81|249.1|246.66|248.36||248.63|248.03|247.64|249.36|247.95|247.19|245.73|247.22|242.99|246.72|246.77|251.28|249.6|245.13|247.96|245.24|246.69|246.96|255.56|255.93||256.43|256.81|251.78|247.63|250.14|245.5|241.32|241.22|239.78|235.08|242.19|249.05|254.74|249.44|250.3|242.69|253.37|245.39|237.12|235.84|234.01|236.88|236.94|243.1|239.33|236.82|240.98|244.46|249.03|247.45|243.98|243.15|244.23|244.28|241.12|236.42|232.79|233.22|223.43|219.52|220.68|221.23|219.99|215.67|217.37|212.78|214.09|209.08|218.96|222.2|225.28|224.77|224.66|222.25|219.37|224.57|220.92||228.25|228.81|237.3|233.94|230.53|233.27|232.01|232.39|230.84|230.79|228.52|226.83|228.68|233.02|233.45|232.05|233.99|236.12|232.18|229.32|223.64|221.95|223.94|220.45|220.77|218.14|219.84|220.97|222.28|229|226.19|225.99|226.6|226.83|222.44|225.28|223.28|222.04|219.07|211.8|210.9|211.37|212.28
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|461.6|457.44|459.99|458.3|449.41|454.9|453.84|462.75|464.28|459.24|453.67|450.95|449.69|446.78|451.05|447.1|449.26|448.42||450.01|447.49|444.43|445.87|444.44|439.82|437.5|431.28|432.81|433.04|438.35|437.44|429.38|440.4|444.4|444.46|446.2|450.15|448.38|445.07|446.44|445.85|442.34|445.86|432.37|434.22|431.13|429.65|426.55|425.46|423.29|424.95|419|421.62|425.65|421.58|418.2|414.74|415.64|414.84||410.35|403.34|403.01|408.35|410.36|403.35|406.28|404.66|401.29|395|401.27|393.55|387.98|390.86|386.37|387.44|386.06|389.67|385.38|376.94|371.89|380.59|381.09|384.92|377.62|379.11|378.82|387.84|383.92|388.91|395.55|387.12|383.8||396.02|400.01|401.85|403.73|407.16|404.95|403.75|401.69|398|391.36|392.91|422.83|420|417.31|419.11|419.22|421.41|420.52|414.43||411.62|407.41|413.15|429.99|438.53|431.1|430.58|423.4|419.18|419.55||431.09|421.82|419.6|423.15||420.12|419.46|412.92|422.38|426.19|425.04|420.85|425.96|422.89|420.45|415|419.54|419.14|418.98|417.95|409.21|418.01|424|427|418.8||418.47|418.53|405.72|405.26|409.48|408.37|405.65|407.87|396.39|390.65|401.35|400.98|390.21|388.42|386|388.75|383.35|380.94|371.34|370.81|367.5|394.6|417.89|428.6|427.52|421.46|422.87|424.9|433.89|430.45|427.21|423.76|421.86|414.39|403.67|405|399.9|401.2|395.72|393.48|395.11|401.36|400.6|398.12|391.21|386.45|392.73|392.25|391.37|398.8|400.43|403.89|396.26|399.6|395.8|399.9|393.95||422.53|429.97|443.87|436.41|427.19|430.18|428.06|432.44|431.27|432.17|431.99|434.8|434.43|439|440.97|444.95|453.18|446.7|434.71|441.32|440.9|436.98|435.22|433.41|435.2|432.45|432.8|437.16|423.09|420.7|415.27|420.28|418.23|415.61|415.23|409.06|405.44|399.69|396.68|386.25|391.93|394.93|397.41
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|86.97|86.16|85.66|87.4|85.64|86.41|88.52|86.93|87.95|90.09|90.63|92.79|94.95|94.48|94.07|94.72|96.98|96.25||93.27|94.76|92.49|89|85.87|82.82|84.66|83.99|84.98|84.54|84.27|78.46|78.05|81.28|83.93|84.29|80.7|83|83.99|87.91|86.95|84.9|87.47|87.63|86.94|85.81|84.18|84.69|81.07|83.78|85.39|84.5|86.53|86.53|87.06|89.88|89.79|91.04|90.76|89.15||86.67|85.61|85.35|82.87|84.56|83.45|81.58|83.9|88.9|90.72|88.41|91.45|89.52|94.55|90.22|87.99|87.32|89.56|87.91|86.51|91.61|94.48|93.62|91.35|93.27|91.63|96.66|90.05|86.23|78.87|75.12|75.11|74.2||67.63|67.99|68.77|68.89|70.7|71.58|70.84|69.42|68.68|65.75|65|69.05|66.18|66.5|68.42|71.96|72.66|72.82|73.48||72.92|75.84|72.25|72.47|72.12|72.97|73.98|72.2|72.55|70.72||74.69|73.75|71.6|72.89||70.66|71.42|69.69|71.82|72.29|73.94|73.65|74.05|74.06|76.46|80.64|82.37|82.83|81.62|82.73|84.4|80.64|78.29|78.81|81.48||80.08|81.63|75.78|72.58|74.44|74.13|75.34|75.5|70.61|68.1|70.88|73.73|75.43|58.57|60.17|56.98|57.57|57.02|56.42|53.83|53.12|57.38|58.26|64.48|63.39|60.69|61.79|59.71|58.83|59.38|59.91|60.61|69.83|71.09|69.29|68.02|66.18|65.25|65.26|65.55|64.73|64.4|66.09|64.59|59.97|61.24|62.37|60.71|65.45|68.75|69.61|67.69|70.94|69.34|70.14|70.11|71.51||71.95|70.2|68.37|68.51|68.84|70.12|66.6|62.84|64.07|64.43|61.53|61.53|61.09|60.4|60.29|60.5|58.5|57.19|58.67|57.31|52.1|51.1|49.53|49.13|47.39|48.71|50.3|51|50.83|49.3|50.83|50.45|51.45|52.8|52.4|53.14|53.94|58.36|48.15|49.54|51.77|47.12|50.07
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|411.18|400.83|403.86|399.52|390.71|400.16|392.76|396.02|396.37|392.49|386.73|384.61|384.39|381.23|384.58|381.35|379.83|373.46||379.47|380.54|378.67|378.59|379.05|377.5|374.53|370.67|370.12|374.95|379.16|379.7|369.69|379.67|390.36|390.71|389.57|392.06|397.13|393.9|390.39|392.7|380.08|384.14|383.93|388.14|383.31|382.76|379.06|376.44|378.07|375.07|372.03|372.97|371.11|369.1|365.61|361.2|365.85|367.17||362.65|352.87|352.78|361.74|359.55|351.3|351.79|346.83|345.54|347.37|348.46|350.19|348.61|351.49|345.61|345.14|344.35|342.12|342.72|334.52|327.54|326.53|332.94|337.53|329.36|330.55|331.79|325.18|333.29|339.24|338.46|338.93|338.33||339.45|339.39|333|332.39|325.44|324.02|328.45|324.25|330.1|321.84|317|318.97|306.3|319.01|314.93|315.14|317.72|321.94|313.14||305.95|306.18|312.05|315.86|319.2|326.85|329.07|328.86|328.45|333.25||328.73|323.63|321.49|318.04||316.58|313.63|318.93|319.58|322.5|321.06|320.87|323.84|323.68|324.82|325.83|327.28|333.7|336.24|339.45|326.61|333.28|334.32|351.78|341.57||338.04|334.21|337.12|338.28|338.63|336.48|336.66|339.62|341.92|341.72|343.97|335.1|346.41|354.36|355.99|351.1|334.75|327.92|322.73|325.74|326.7|330.85|333.55|337.43|337.25|337.91|340.15|341.15|348.17|347.45|351.51|354|360.09|356.76|357.2|354.9|354.31|364.97|362.98|363.73|360.6|356.98|355.55|352.85|345.87|343.06|350.17|350.89|351.01|351.73|357.54|357.2|353.09|348.79|344.48|351.78|340.66||345.18|353.69|378.41|368.39|366.42|366.83|363.98|364.41|358.5|360|362.01|361.22|358.11|360.12|357.14|352.27|356.13|349.19|343.71|344.07|347.27|352.57|347.39|345.77|350.68|350.25|352.37|359.86|347.6|351.32|349.97|348.26|356.45|354.83|358.09|354.69|349.51|354.8|351.64|346.09|351.81|352.72|354.32
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|315.73|317.22|321.03|321.12|318.44|321.88|317.29|319.73|320.01|317.34|318.65|316.71|317.42|315.2|312.73|309.43|309.61|302.27||298.12|297.14|298.48|298.74|296.54|290.93|293.11|288.39|291.33|288.5|288.62|283.17|284.25|291.45|292.06|290.91|291.55|294.21|296.9|298.66|299.72|298.08|297.88|294.78|296.78|296.49|294.57|291.35|292.02|288.09|288.33|288.44|281.03|282.13|280.49|275.69|279.64|284.19|285.46|285.11||281.18|277.55|276.24|281.4|282.57|272.36|272.46|274.14|274.1|266.07|267.67|267.72|269.93|265.48|261.02|258.63|249.84|247.97|242.82|242.19|235.92|239.16|246.33|247.94|255.13|256.52|250.51|248.79|259.7|261.77|262.8|259.56|259.5||263.94|265.02|266.02|266.66|267.01|273.86|274.24|272.12|281.9|278.27|268.67|269.86|271.7|277.48|276.53|272.71|272.69|272.54|269.14||269.1|264.12|265.42|261.21|260.36|267.82|265.25|264.64|272.58|275.63||282.13|274.56|276|276.25||275.02|272.98|275.92|274.92|276.93|282.04|275.76|276.29|274.17|275.62|275.6|275.88|280.85|283.79|286.45|286.4|284.48|288.78|287.18|285.73||282.61|279.89|286.27|290.1|297.76|298.52|298.78|295.41|304|296.97|298.59|290.64|297.47|306.62|305.82|302.02|291.01|293.52|290.37|295.02|295.42|301.83|303.33|302.11|294.01|307.27|306.61|307.78|310.25|310.54|306.6|308.82|313.93|314.63|315.32|313.31|315.04|321.93|318.12|315.18|318.48|313.87|310.48|314.02|306.27|305.13|313.2|305.06|308.7|312.345|322.14|323.35|309.69|304.57|303.38|313.36|305.79||300.29|306.77|314.17|306.62|306.07|306.19|305.93|303.46|304.47|301.52|305.44|299.81|298.22|307.47|307.74|303.17|304.63|304.39|295.64|300.83|311.28|307.33|306.48|310.31|305.39|311.54|311.41|317.57|312.24|304.49|298.68|298.68|298.2|296.85|300.78|297.64|291.56|292.91|297.12|291.73|304.42|307.78|303.18
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|33.26|32.88|33.02|33.12|31.29|32.47|34.04|34.19|34.05|34.89|34.94|35.76|35.9|35.83|36.42|36.52|35.46|32.93||31.33|31.34|31.55|31.24|31.7|31.95|31.77|32|33.07|34.05|32.81|31.76|32.1|31.26|31.63|31.89|30.73|30.34|28.39|28.22|27.05|27.82|27.36|26.18|26.37|25.71|25.25|25.73|25.25|26.53|26.29|26.66|27.31|26.04|26.54|26.76|27.06|27.35|27.44|27.55||28.1|27.19|27.22|27.7|28.31|27.4|27.42|26.67|27.65|27.05|27.25|28.31|28.06|29.12|29.01|29.4|29.95|29.35|29.71|29.07|28.58|28.37|28.14|28.72|27.91|28.51|29.41|27.74|27.54|26.12|25.58|26.87|26.81||26.77|26.37|26.62|26|25.99|25.01|24.81|24.18|22.51|22.16|22.21|22.64|21.81|22.74|23.74|24.41|24.19|25.35|25.42||24.91|25.96|25.46|26.14|24.99|24.84|24.88|24.41|23.13|21.95||21.83|21.88|21.38|21.57||21.64|21.92|21.36|21.78|22.31|22.93|22.84|22.97|22.18|22.94|23.38|23.37|23.23|22.83|23.45|22.07|21.64|21.07|20.79|21.88||22.1|22.23|21.61|20.21|20.46|19.97|20.09|20.04|18|17.3|17.71|18.31|18.25|15.22|15.52|15.97|15.76|15.58|14.94|14.45|14.18|15.09|15.17|15.4|15.3|15.01|15.49|15.01|14.97|16.42|15.95|15.73|16.12|16.23|16.43|15.95|15.67|16.07|15.57|15.01|15.56|15.6|16.45|15.92|16.62|16.61|17.33|17.27|18.73|19.08|19.18|18.2|18.03|17.87|17.71|18.61|18.38||19.31|19.12|18.77|18.63|19.01|19.42|18.7|18.67|19.26|19.55|18.58|18.77|19.72|19.77|20.01|20.07|19.87|20.36|20.3|20.22|19.63|19.32|19.5|19.23|18.72|18.14|18.44|19.43|19.15|19.68|19.48|19.3|19.17|19.56|18.44|18.62|18.82|18.9|18.39|17.38|17.79|17.13|18.07
00430|8940|/equities/seagate-technology|SnP500|86.39|84.76|84.5|85.31|85.3|88.82|92.69|93.94|94.66|96.77|97.46|99.33|100.83|98.65|99.12|97.57|98.03|98.25||95.75|96.43|96.79|93.5|98.15|93.92|96.82|99.56|101.17|104.23|97.97|87.13|84.41|86.76|89.99|91.56|89.99|88.43|88.48|91.6|92.84|96.83|95.2|94.23|93.27|89.15|84.08|83.88|82.41|82.33|82.07|81.33|80.28|79.98|79.91|80.53|80|78.96|78.72|79.2||78.49|76.75|75.7|75.23|76.02|72.98|71.33|72.6|75.94|74.63|73.87|77.98|75.48|75.41|76.78|77.25|74.93|75.15|74.56|73.38|71.61|75.94|72.52|73.81|73.23|72.85|74.34|72.21|73.48|73.14|72.47|71.41|71||72.21|72.46|70.99|72.36|71.41|69.44|67.72|67.46|66.78|66.74|66.12|66.65|71.72|64.86|61.19|60|62.94|61.42|61.22||60.51|59.955|59.89|59.03|58.72|59|60.11|59.87|60.16|60.08||62.16|60.6|60.76|62.52||62.95|63.03|63.71|65.05|64.72|66.21|66.31|65.98|64.64|64.76|64.82|63.53|63.855|63.22|64.07|62.34|61.2|60.29|58.81|58.48||58.34|58.55|56.92|55.61|55.92|55.24|55.51|55.94|54.71|53.19|54.63|54.72|54.15|53.49|52.75|50.47|50.35|48.57|47.82|47.66|47.74|48.555|48.96|50.74|51.79|51.69|51.89|52.15|51.44|51.35|51.04|51.18|51.29|50.97|51.33|50.45|49.6|49.11|48.74|49.06|49.27|50.07|49.66|48.22|47.42|47.62|47.71|48.23|48.82|49.14|48.67|47.34|47.65|46.54|45.93|46.23|45.69||47.01|47.09|48.59|47.07|47.99|46.6|45.55|45.73|45.44|45.61|44.84|45.04|45.4|45.06|44.9|45.07|44.9|45.64|45.78|46.07|45.31|44.96|45.13|45.39|44.76|45.22|44.4|44.31|48.57|49.58|48.04|50|49.47|49.42|48.59|48.27|48.5|48.24|47.38|47.33|47.38|46.78|46.56
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|58.27|58.42|58.65|58.49|57.79|57.41|58.4|58.73|58.6|58.69|58.02|57.88|57.55|57.51|58.35|57.81|57.44|57.84||56.86|56.63|56.3|56.03|56.48|56.23|55.85|55.21|55.13|56.54|56.49|56.5|55.45|56.39|56.82|57.06|56.8|56.92|54.92|50.15|49.4|49.72|48.74|48.3|48.28|48.39|48.21|48.98|48.5|48.21|48.21|47.56|46.54|46.66|47.29|46.69|45.38|45.21|46.24|45.67||45.6|45.82|46.57|47.36|46.81|45.91|45.22|45.45|45.9|44.97|45.9|45.59|45.15|45.81|46.12|45.29|46.85|45.78|45.61|44.19|42.77|44.06|43.62|43.05|41.9|42.21|43.21|43.47|43.07|43.66|42.85|43.41|42.72||44.09|43.5|44.38|45.45|45.5|45.21|43.88|43.7|43.36|42.75|42.27|43.45|42.94|43.92|44.66|45.5|45.15|44.56|43.22||44.4|44.3|45.47|46.67|46.4|46.28|47.22|47.32|45.75|45||45.79|45.89|45.28|45.53||46.1|46.24|45.17|45.29|45.41|44.79|44.39|44.61|43.7|44.77|45.4|45.88|44.68|44.88|45.94|44.79|45.65|46.1|45.06|44.53||45.22|45.95|44.7|45.2|44.8|44.17|44.62|44.45|43.09|42.01|42.42|42.9|42.87|42.16|42.42|41.5|41.53|40.49|39.59|40.17|40.9|40.6|40.72|41.29|41.16|41.08|41.04|41.38|41.64|41.92|41.21|41.52|41.97|42.68|42.87|41.96|41.8|41.04|40.35|39.93|38.81|37.83|37.89|37.85|37.18|37.02|37.53|37.51|39.13|39.23|38.83|38.61|39.27|39.23|38.84|39.24|38.5||39.78|39.78|40.83|40.26|39.3|40.88|40.66|40.68|40.94|41.49|40.87|41.07|41.58|41.76|41.31|41.16|41.09|40.97|40.89|40.6|40.77|39.85|36.64|36.52|36.18|35.68|35.85|36.61|36.74|36.96|37.25|37.58|37.28|37.12|36.71|36.84|37|36.15|34.89|34.02|33.83|32.46|32.92
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|135.55|135.56|136.95|138.46|137.77|140.58|141.16|144.06|143.25|142.24|139.69|139.44|135.44|136.1|136.42|137.01|135.84|135.93||135.49|135.3|137.03|135.45|137.76|136.97|135.74|135.95|137.35|137.54|138.11|137.73|135.21|138.54|139.02|137.82|136.61|135.48|137.98|138.06|137.57|136.12|134.92|134.93|136.49|137.07|137.45|138.6|139.86|138.24|138.14|137.63|135.44|135.04|133.29|134.28|133.15|133.52|134.24|133.84||131.8|132.58|131.57|132.19|132.14|130.98|128.97|129.52|128.1|128.62|129.61|129.49|131.23|132|128.75|126.91|126.49|123.43|122.91|119.17|116.99|116.97|117.13|117.9|115.98|119.08|122.57|123.56|122.66|124.57|124.27|124.61|124.68||124.5|125.8|126.85|125.34|124.85|126.24|126.07|123.33|124.58|124.94|123.76|124.69|119.95|124.59|125.97|121.45|122.37|122.87|121.48||122.16|122.53|121.15|118|118.41|119.78|119.9|123.81|123.41|123.8||127.41|125.82|126.39|126.49||125.9|125.95|126.27|126.71|130.7|131.74|129.12|130.95|128.04|128|128.73|128.96|129.3|128.23|128.17|132.01|131.43|127.76|127.48|130.46||131.96|132.31|131.04|130.42|130.25|133.04|134.06|135.44|134.55|132.3|133.64|135.96|130.39|124.83|127.01|128.43|129.1|127.62|125.36|127.22|126.1|130.27|131.32|133.86|132.28|129.3|129.68|127.97|128.11|128.54|127.09|126.55|126.78|126.01|126.71|122.72|122.23|121.77|120.5|119.13|118.36|116.18|116.71|117.61|115.74|114.5|119.05|116.66|119.98|121.03|120.84|117.63|119.15|117.8|118.12|120.95|119.09||120.89|122.72|124.55|122.25|123.65|122.32|123.59|122.34|125.51|127.37|125.48|126.22|128.22|129.36|129.68|131.89|134.66|134.19|131.11|133.57|129.9|128.2|127.03|125.02|124.04|124.46|123.75|125.01|124.65|122.98|125.62|127.34|127.88|125.28|122.62|124.82|122.63|123.15|121.84|120.17|119.17|116.29|117.25
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|270.08|271.37|273.46|273.1|268.16|269.23|268.48|271.62|273.76|276.74|277.86|276.96|281|280.81|283.2|282.57|282.41|282.84||283.53|285.77|285.64|285.59|284.97|283.13|282.59|281.27|283.17|284.23|286.09|285.81|279.84|285.84|288.65|287.23|285.39|283.28|283.5|277.91|273.87|273.44|268.96|269.49|269.54|273.92|269.73|270.96|267.24|265.6|266.92|257.14|255.05|257.41|257.6|255.29|253.48|251.7|258.95|255.9||249.75|246|248.74|252.1|253.01|246.4|241.38|241.98|240.08|235.42|236.71|237.45|239.02|238.99|236.04|234.67|235.37|235.35|229.37|225.23|219.85|224.4|229.89|231.28|226.78|224.39|227.34|232.2|236.21|238.97|242.25|240.47|235.81||240.35|239.76|237.44|237.67|241.34|238.86|236.77|233.78|236.85|232.7|230.6|237.35|239.18|241.21|244.76|244.06|245.45|245.41|241.87||241.85|239.59|242.71|246.39|244.98|242.92|245.04|240.78|239.95|241.16||244.97|242.38|243.53|243.11||244.63|241.48|245.69|243.06|242.74|242.08|240.83|240.78|239.62|239.54|239.94|240.21|239.75|236.69|235.3|236.02|238.55|247.75|249.21|245.27||243.75|245.1|244.71|241.41|242.91|241.2|243.69|243.9|242.09|239.1|242.49|240.8|230.25|245.37|243.27|241.33|236.7|236.43|229.33|230.7|226.22|224.49|223.46|227.77|226|224.69|224.98|227.28|231.77|229.33|231.33|232.39|234.13|232.8|229.43|230.6|227.46|229.87|229.66|230.27|232.25|235.22|235.69|232.48|228.63|225.77|232.11|227.61|231.83|237.52|238.37|238.75|239.2|236.25|234.22|231.48|223.1||226.54|226.28|233.05|228.68|223.68|225.3|223.93|225.57|223.43|223.8|225.27|222.52|221.7|223.33|223.67|222.19|223.08|223.96|217.47|217.08|218.91|218.19|216.91|216.97|213.71|215.97|215.88|215.88|211.18|208.51|206.67|206.17|208.63|204.47|202.69|203.36|199.59|199.15|195.57|192.01|194.6|193.23|195.37
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|79.52|78.71|76.09|75.49|73.05|74.28|75.38|74.25|75.57|74.75|69.58|61.04|61.44|58.7|58.87|60.7|62.1|63.04||60.58|62.46|59.77|56.89|57.62|57.54|57.45|58.68|62.77|65.53|63.46|60.21|58.3|63.19|62.68|65.01|65.02|63.57|63.01|62.95|59.75|60.67|62.83|63.37|61.73|63.58|61.74|60.26|57.49|60.99|63.46|63.48|64.89|64.36|65.92|61.08|57.59|56.73|57.98|58.98||57.32|57.98|58.61|57.02|58.88|57.1|52.52|54.12|57.11|60.96|61.35|59.35|59.81|59.33|58.66|58.51|57.49|56.81|56.29|52.5|50.9|51.82|52.34|51.54|49.78|51|49.01|49.4|49.12|46.16|42.52|42.47|45.25||43.61|44.95|44.21|40.55|43.33|43.36|45.31|44.58|42.24|41.6|40.62|37|41.53|40.07|36.61|36.31|35.39|36.36|37.09||39.36|41.39|39.01|42.78|39.17|37.3|35.18|33.06|29.62|27.65||27.27|27.75|27|27.87||26.16|27.06|27.37|27.46|26.92|26.86|26.8|27.07|24.93|26.39|27.23|27.43|28.3|29.34|29.28|29.47|29.81|30.51|30.29|31.43||31.12|31.2|30.81|29.38|28.72|26.97|28.64|26.8|26.25|24.77|25.12|25.77|24.6|22.5|23.42|21.68|22.44|22.72|22.28|24.19|23.85|25.33|25.67|26.54|24.59|24.01|23.59|23.07|22.79|22.54|22.15|21.84|21.04|20.83|20.91|20.21|18.85|20.04|19.51|19.11|18.7|17.95|19.39|18.15|17.66|17.51|17.86|17.32|18.26|18.79|18.3|18.28|18.7|17.78|17.65|17.99|17.91||19.28|17.87|18.59|18.24|17.27|16.8|16.81|17|15.89|15.6|13.77|13.67|13.55|14.4|14.94|14.8|14.32|15.27|14.7|14.06|12.71|11.97|12.26|11.5|11.03|10.74|11.21|12.28|11.62|11.52|11.8|12.29|12.04|11.74|11.35|11.55|11.85|11.74|10.68|10.33|10.17|10.11|10.82
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|130.62|132.21|130.25|131.5|125.33|128.66|130.73|131.29|133.28|134.23|134.54|135.59|135.71|134|132.27|134.06|135.19|134.19||128.49|128.29|126.7|124.4|124.64|122.38|122.57|122.27|122.57|122.24|122.18|117.99|117.62|122.64|126.75|124.94|122.92|120.92|121.36|123.2|121.74|123.33|123.1|122.36|120.17|116.92|115.65|117.63|114.26|116.56|117.12|114.57|113.76|113.38|114.74|115.91|114.33|117.01|116.49|115.05||115.2|113.77|115.39|113.81|114.67|113.64|109.4|110.41|115.25|116.69|116.82|118.24|117.19|121.01|117.85|115.84|114.31|111|111.7|111.17|110.11|113.99|111.68|113.92|112.92|114.82|119|115.12|112.77|109.43|106.52|108.23|109.98||109.26|109.27|106.22|102.55|98.94|96.75|95.16|93.38|92.46|92.94|92.93|97.51|96.64|99.05|97.48|95.49|94.51|95.29|92.67||93|94.95|88.87|85.43|83.14|86.49|85.13|85.07|83.17|82.81||85.28|83.97|83.29|85.48||84.37|83.65|83.72|83.65|85.43|89.03|88.28|89.74|87.32|87.9|90.44|90.84|90.11|89.37|93.91|89.63|87.25|84.99|82.57|85.55||87.19|88.79|85.41|81.12|80.63|76.61|78.96|78.96|74.7|69.14|73.41|78.84|79.1|61.86|63.47|62.28|64.99|64.71|62.81|63.41|60.76|61.98|64.68|66.88|66.35|64.21|64.46|63.91|64.82|65.12|65.72|65.82|68.02|67.72|70.07|71.03|69.98|68.76|68.2|66.53|64.68|63.99|65.79|63.58|62.83|62.89|65.11|64.87|69.83|71.88|74.12|71.07|67.8|64.15|66.19|68.86|70.05||70.24|68|67.84|67.2|67.85|69.84|67.57|66.31|68.65|68.5|64.52|64.87|63.88|65.13|68.18|68.18|66.02|67.83|67.15|65.47|62.19|61.2|62.5|62.99|61.03|62.35|63.62|65.59|64.14|61.96|60.57|61.8|62.03|60.95|60.42|62.4|62.9|66.59|61.93|63.69|63.98|61.02|65.71
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|80.8521|79.9654|79.1984|79.7064|76.7875|78.9991|80.354|80.8521|83.0039|82.3364|84.8468|82.7648|81.0314|80.9816|79.1486|80.1946|81.7686|82.0375||78.9194|78.1623|77.5048|76.668|78.2719|76.1201|75.5622|74.038|74.0878|73.0418|71.9958|70.5712|70.3122|72.2847|72.195|72.6433|72.3943|71.1391|74.1277|72.6732|73.7292|74.7254|74.1376|73.7292|72.2349|70.9797|69.2861|71.149|69.8739|71.2885|70.9299|70.372|69.2562|71.0892|71.7069|71.9261|71.159|72.0854|72.8924|71.8065||72.1651|69.7244|71.9161|71.0992|72.0356|70.4816|69.7543|70.8003|71.936|73.6794|74.825|75.2036|73.7292|76.1799|77.465|75.1538|74.1476|74.6955|75.4825|72.2648|71.149|72.3843|70.2425|71.1789|68.8079|67.204|70.9896|68.1903|66.4469|61.9242|59.8321|61.2866|62.3525||64.7434|64.3947|65.371|64.4047|64.2154|63.5081|62.8606|63.4284|63.8767|65.6599|67.224|67.1941|66.2477|65.1817|62.9901|62.6115|62.7809|63.6491|62.6546||63.7311|63.6491|63.6901|62.1419|61.2499|61.7626|61.0039|60.686|57.9075|58.7278||61.0859|59.507|59.1584|59.8043||58.1741|58.1433|57.3641|57.1693|59.5787|61.6908|61.4447|62.388|59.8248|60.8535|61.7506|61.8403|61.5014|62.229|63.6943|61.9898|59.757|58.3914|57.7136|60.3551||60.4846|61.8801|60.4547|58.6406|57.7634|57.0358|60.066|56.5175|54.6335|51.9622|55.4708|56.9461|59.8068|43.6789|45.2439|44.885|47.676|45.1542|42.6722|41.5159|41.8748|43.3201|45.7223|47.2374|46.5696|45.9317|46.3204|45.4632|47.1477|47.1876|47.1079|47.4368|50.5268|51.2744|52.8194|50.5667|49.7593|49.0914|49.2011|47.1378|46.2207|46.3802|48.1146|46.2706|44.586|43.6889|45.4831|46.2606|49.2609|50.8059|51.075|49.7394|47.4169|44.6059|44.905|47.1776|46.8985||49.0316|48.0747|48.3239|47.0281|46.6095|48.7525|48.3638|46.9683|49.3506|49.6795|47.0181|47.0779|45.7622|46.7689|46.7291|47.2275|47.9152|50.3075|50.3574|50.8757|48.4635|47.1677|47.0281|47.5066|45.7622|46.3503|47.1577|48.5532|48.0648|46.7191|46.2905|47.7458|49.6098|47.7757|46.1509|48.6927|48.5233|49.4802|48.4236|48.7127|47.9551|45.822|48.5931
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|221.28|219.22|219.78|220.53|212.58|215.13|223.66|231.09|235.25|238.88|240.58|244.42|247.95|251.09|254.34|253.57|254.29|255.64||254.62|253.69|252.15|251.71|253.38|249.98|248.14|249.12|250.25|253.09|255.19|252.98|245.48|251.02|255.37|251.56|250.12|245.49|243.02|238.37|237.6|240.03|237.26|239.7|235.99|238.69|240.23|236.99|234.57|236.01|235.52|232.14|233.25|232.91|236.32|235.59|234.36|235.2|233.73|234.28||231.74|230.74|232.04|227.9|229.63|224.26|215.49|215.32|220.05|225.4|225.52|222.8|220.6|223.09|217.35|214.8|218.89|217.53|218.23|217.29|210.88|214.38|209.91|208.68|203.11|204.07|206.82|197.37|194.16|194.96|191.57|188.87|188.57||189.95|189.89|189.55|189.43|185.48|184.37|188.86|177.32|178.62|185.22|179.99|182.45|187.6|179.68|179.27|177.98|176.11|175.49|172.47||168.57|170.1|171.59|174.26|171.39|172.89|175.87|173.62|166.72|166.92||171.14|170.95|168.86|170.37||169.77|167.84|167.54|169.71|169.86|171.16|171.92|174.94|175.18|180.78|180.78|182.08|180.92|179.85|181.13|177.45|176.02|175.79|175.85|177||174.96|179.06|176.03|172.92|171.72|171.21|172.58|174.61|171.32|167.42|170.18|172.67|168.26|162.65|161.71|157.63|163.92|163.81|157.53|155.91|154.68|158.42|164.25|169.39|169.45|155.27|154.93|155.96|159.16|157.97|156.83|155.47|157.76|157.21|158.39|158.4|156.05|151.63|148.12|145.12|147.13|145.4|146.71|142.04|141.39|141.09|144.49|140.92|147.53|148.71|149.09|152.96|152.83|147.82|147.71|150.45|147.67||151.22|151.3|155.16|151.33|148.27|150.34|147.62|147.21|147.83|149.26|147.9|148.87|150.3|151.77|153.14|153.64|153.1|153.38|153.88|150.09|147.3|146.23|148.16|143.76|143.62|145.87|145.3|146.02|143|145.61|141.75|142.33|139.39|139.69|137.16|139.95|142.82|141.44|136.44|133.38|131.9|128.89|132.84
00438|7956|/equities/southern-co|SnP500/R1000VALUE|60.98|61.47|62.08|62.5|61.45|63.35|62.98|64.32|63.79|63.85|63.88|63.63|63.44|64.67|64.35|64.46|63.9|63.43||63.92|63.66|63.72|64.08|64.42|64.38|64.06|63.98|64.16|64.44|65.11|65.73|64.36|65.8|66.31|66.26|66.05|65.45|66.42|66.05|66.17|65.16|64.34|64.33|64.66|65.33|65.1|65.73|66.09|64.92|65.01|64.49|63.89|63.56|62.89|62.73|62.86|62.8|63.11|62.66||62.33|62.16|61.54|62.32|61.66|61.38|60.69|60.63|59.69|59.7|60.4|60.7|61.25|60.98|59.84|59.28|59.78|59.41|59.61|58.35|57.41|57.59|57.83|57.78|56.72|57.76|58.38|58.92|59.29|59.31|59.85|59.27|59.3||60.1|61.29|60.93|60.64|60.73|60.88|60.34|59.45|59.64|59.11|58.92|59.04|58.54|59.69|61.02|60.14|59.88|60.65|61.06||59.66|59.04|59.71|58.82|61.21|61.57|61.14|61.21|59.75|59.36||61.43|60.61|60.07|59.99||59.8|59.38|59.72|60|60.14|61.07|60.43|60.86|59.66|60.42|60.5|60.77|61|61.73|61.52|61.88|61.88|60.57|59.85|60.65||60.89|61.19|60.45|60.88|61.07|61.78|62.36|64.12|63.9|63.52|63.92|64.17|62.32|59.96|60.17|59.76|59.86|59.01|57.45|58.21|58.36|60.21|60.61|60.85|60.56|58.87|58.6|58.04|58.35|58.02|58|58.34|58.86|58.74|58.71|57.8|57.83|57.17|56.26|54.62|54.22|53.7|53.71|53.81|53.05|52.53|53.12|53.03|52.81|53.52|53.29|53.01|52.86|51.76|51.56|52.85|52.85||52.29|52.6|53.21|51.81|52.18|52.42|52.2|51.72|52.41|52.86|52.37|52.25|53.19|53.05|53.59|53.56|55.01|54.86|54.19|55.07|54.69|53.89|53.4|54.44|54.01|54.61|55.24|55.39|55.28|54.26|54.85|55.56|55.78|54.87|54.26|54.58|53.74|53.02|53.68|53.18|53.23|51.94|53.06
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|54.66|55.19|55.75|56.3|55.19|55.57|56.67|57.12|57.28|57.57|57.5|58.42|58.9|58.28|58.55|58.26|60.87|61.35||61.46|61.73|61.21|60.55|60.68|60.09|59.92|60.39|62.07|62.1|62.3|59.93|58.21|59.78|61.35|61.66|60.69|60.83|60.82|62.15|62.78|62.27|61.77|62.4|61.97|61.53|61.07|62.04|59.85|62.03|62.39|62.94|63.03|63.23|62.66|63.42|63.46|63.52|64.1|62.97||61.3|61.06|61.91|60.96|61.29|59.91|57.7|57.62|59.46|61.05|60.94|61.77|60.54|62.1|61.03|58.47|58.51|58.93|60.55|56.92|56.08|57.82|57.81|58.06|58.13|58.31|59.29|56.72|54.79|52.81|51.95|52.44|51.96||51.34|51.42|51.28|51.18|52.24|50.05|49.13|46.55|45.62|44.79|43.94|44.6|44.15|45.81|45.62|47.39|47.77|48.21|46.91||46.66|48.82|47.99|48.13|47.44|46.98|47.33|46.75|45.64|45.04||46.61|46.41|46.15|46.12||46.28|46.75|45.32|45.8|46.03|46.39|45.73|46.42|45.26|45.88|46.8|45.76|47.28|47.89|47.59|47.82|47.44|47.27|46.34|47.73||48.27|48.25|46.81|45.54|46.08|45.6|45.66|45.58|43.88|41.92|43.22|44.81|43.89|40.01|41.05|38.93|38.85|38.4|39.53|39.57|38.14|39.93|41.1|42.79|41.93|39.84|40.16|39.85|39.68|38.8|39.25|39.13|39.19|39.73|38.99|38.59|37.58|38.49|38.76|37.93|37.5|37.61|38.24|37.1|36.86|37.55|38.12|37.52|39.83|40.4|42.1|40.61|40.06|38.95|38.94|39.22|40.5||39.39|38.74|39.17|37.91|37.58|38.81|37.65|36.38|37.06|36.91|34.69|34.46|34.27|34.16|33.81|34.9|34.71|35.25|35.29|34.99|33.28|33.02|32.72|31.4|31.58|30.89|30.96|31.79|32.29|31.53|31.66|32.79|33.3|33.62|32.98|34.13|34.21|35.75|33.25|32.64|33.22|31.57|32.89
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|202.59|198.48|198.45|198.79|194.92|195.41|196.74|202.25|202.94|203.37|204|206.57|208.86|209.15|212.85|212.22|213.03|215.89||216.8|214.38|212.64|212.19|211.59|210.11|209.21|208.59|211.87|214.83|216.01|216.1|209.89|217.69|220.69|219.69|217.4|213.11|210.72|210.57|206.77|209.49|206.55|207.93|206.48|209.09|207.12|206.34|202.94|205.89|205.38|202.7|201.43|202.44|204.14|201.91|199.48|200.24|203.97|202.42||200.66|199.67|200.41|199.47|202.07|195.79|194.38|192.77|195.79|196.67|197.23|194.93|190.13|193.14|190.46|191.98|191.15|187.95|186.6|185.31|181.33|184.76|185.47|180.73|174.84|174.62|174.98|172.92|173.51|175.07|171.98|170.47|171.66||175.57|174.75|177.3|175.58|175.68|176.64|175.64|174.35|177.12|174.28|173.49|180.02|173.35|176.62|174.99|175.21|177.01|176.06|176.56||172.63|173.17|173.43|176.47|176.35|176.73|177.42|176.24|170.13|169.35||178.56|178.3|176.27|177.29||179.92|177.9|179.02|181.27|181.52|182.09|179.44|176.33|170.4|175.2|177.64|178.29|177.22|178.45|180.85|179.02|178.62|181.92|184.31|187.71||186.4|190.74|190.94|185.96|186.51|184.27|184.53|186.04|181.4|177.72|180.89|178.79|177.41|178.85|177.83|175.6|173.63|168.71|166.2|165.34|162.55|166.31|172.86|178.01|178.01|174.39|175.7|173.59|176.38|176.65|177.52|177.94|177.97|176.66|173.59|172|166.86|169.31|164.81|162.63|162.2|161.48|164.07|159.93|157.22|156.72|157.46|154.43|160.33|164.25|165.36|162.84|162.35|159.01|157.24|157.6|155.6||160.13|160.53|166.25|165.34|161.3|165.52|159.48|159.7|159.71|160.37|159.18|158.15|158.97|159.92|159.77|158.78|158.4|160.34|161.41|159.97|157.26|155.04|157.3|154.65|154.4|153.32|154.46|156.08|152.71|157.61|152.91|152.36|152.31|153.79|152.21|153.36|152.82|151.51|146.43|142.04|139.92|137.04|139.28
00441|7967|/equities/state-street|SnP500/R1000VALUE|81.86|80.98|80.69|81.61|78.85|82.78|87.21|85.79|84.79|83.74|83.64|84.57|86.06|86.41|86.9|87.09|87.07|87.98||86.98|86.99|86.29|85.36|86.41|86.25|84.21|84.09|84.64|86.38|86.75|85.71|84.87|86.1|87.83|87.23|87.33|86.21|84.85|84.68|83.95|83.48|83.25|82.24|81.3|81.11|78.7|80.14|78.6|80.89|80.43|86.51|86.68|85.75|86.93|86.47|84.41|84.74|84.98|85.4||84.95|84.01|86.31|85.33|85.89|82.37|79.86|79.38|81.62|84.16|85.25|84.76|83.65|83.67|83.8|83.58|83.24|81.84|80.5|79.42|78.2|79.31|77.03|76.74|72.77|74.26|76.82|74.06|73.54|71.93|74.7|75.16|75.46||73.5|72.92|74.09|75.84|76.07|74.77|73.79|71.6|70.8|70.25|70|71.63|70.14|72.63|72.55|74.17|74.58|76.64|78.4||77.18|79.58|78.66|80.42|78.14|77.13|77.73|77.63|72.68|72.25||72.78|72.42|71.94|72.12||71.78|71.58|70.19|70.34|70.66|70.74|71.2|71.79|70.7|72.8|71.73|72.76|75.84|75.96|76.38|73.88|74.06|72.26|70.48|71.59||72.24|73.42|70.56|67.95|69.27|69.18|70.56|69.81|68.52|66.9|68.48|70.05|70.1|62.23|62.83|60.42|62.38|59.68|58.9|58.8|58.48|61.65|63.51|65.31|65.6|64|64.58|64.35|66.58|66.95|66.03|66.09|67.22|66.43|65|63.41|61.02|61.39|59.68|58.75|59.33|59.89|60.49|58.5|57.68|57.77|58.88|59.92|61.95|62.37|63.32|63.2|64.43|64.91|64.23|65.79|65.55||68.35|67.4|69.88|68.58|68.09|70.11|69.25|67.98|69.07|68.94|67.55|67.93|70.45|69.67|69.21|70.53|70.35|71.18|70.35|69.87|69.57|66.54|66.74|64.91|64.32|63.79|63.5|64.39|63.09|62.85|62.35|62.41|61.4|61.8|60.36|61.71|64.52|64.64|64.99|64.59|64.12|61.66|64.95
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|71.09|70.87|71.52|71.79|70.18|71.71|73.1|73.81|73.51|74.35|74.11|74.36|74.85|75.2|77.57|77.51|78.2|78.51||78.56|78.78|78.91|78.74|78.81|79.23|78.67|77.96|78.41|79.005|79.08|78.53|76.7|76.87|77.09|76.98|76.65|76.62|76.88|75.42|76.28|72.9|69.95|69.78|69.52|70.24|69.61|69.67|68.14|68.4|68.89|69.16|68.98|68.22|68.74|67.86|67.85|67.95|67.87|68.37||68.11|67.51|67.32|66.48|67.4|66.92|65.42|65.31|66.73|67.38|69.09|67.67|68.18|70.29|68.5|68.67|68.65|67.76|68.75|67.98|66.29|66.62|65.56|66.51|64.87|66.54|68.72|67.72|67.78|67.17|66.76|67.77|68.67||69.4|69.63|69.53|69.77|69.51|68.95|67.71|66.25|66.74|66.77|65.48|67.45|66.43|67.01|69.03|68.955|68.92|67.98|66.9||68.06|69.1|69.62|69.82|69.5|70.21|71.66|72.5|68.59|67.49||69.33|68.41|68.62|69||69.72|69.34|68.96|69.79|70.45|69.74|69.82|70.61|69.43|69.04|68.81|69.5|70.06|69.91|70.19|69.66|69.85|70.09|70.44|72||71.805|72|70.52|70.69|70.79|69.91|72.24|72.88|70.43|70.21|71.79|73.66|72.21|73.51|74.49|66.74|66.82|64.04|62.3|63.72|63.58|65.33|65.91|67.37|66.48|65.06|67.02|66.29|66.24|67.13|65.27|65.38|66.35|65.44|64.49|63.5|62.94|64.26|64.06|63.34|63.06|62.87|63.61|62.27|61.07|60.55|61.42|60.48|63.18|62.96|63.2|63.47|61.87|61.26|61.48|61.92|61.51||63.46|63.35|65.52|64.7|64.11|64.5|63.89|63.16|63.21|63.93|63.26|63.07|63.56|63.65|63.67|64.64|65.42|65.34|65.05|65.2|65.43|64.1|63.22|61.2|61.65|60.435|61.18|62.48|60.85|61.22|61|61.77|60.47|60.06|58.32|58.68|58.38|58.17|55.58|54|54.37|52.44|54.34
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|261.39|262.64|262.74|259.73|254.91|259.55|256.4|256.68|255.69|255.79|256.66|253.13|249.74|249.54|251.83|249.7|250.72|255.79||255.27|254.51|252.43|256.79|257.15|255.65|254.35|252.25|252.84|251.85|252.95|247.85|244.76|251.5|255.98|254.78|254.13|253.07|255.59|263.1|262.63|263.43|259.58|265.03|265.28|267|264.17|263.89|258.43|256.75|257.13|256.85|252.29|253.57|251.83|253.32|249.87|247.44|248.39|248.48||242.95|243.58|243.1|242.03|240.98|235.34|233.81|229.43|232.08|230|230.86|236.18|238.03|241.25|240.76|239.26|240.08|237.17|236|240.03|235.8|242.88|245.39|245.81|242.69|245.78|248.82|246.56|243.15|242.09|245.16|246.57|247.86||248.15|245.34|243.03|242.15|242.45|238.78|237.08|233.95|235.13|226.54|221.01|230|230.75|238|239.55|239.93|243.6|245.21|242.07||241.99|242.13|243.2|239.21|241.85|243.66|243.72|242.45|239.66|239.02||245.04|242.06|240.85|238.54||237.06|236.33|235.29|234.86|240|238.1|235.13|234.06|230.95|232.2|235.13|235.93|235.45|236.8|239.59|234.78|234.26|231|233.4|232.81||233.72|240.31|233.01|232.86|233.57|231.76|231.44|235.78|231.94|225.22|225.24|230.57|234.35|213.44|210.6|207.73|208.26|202.78|202.01|205.39|204.95|213.46|214.74|221.9|224.64|220.9|220.8|220.89|224.05|222.33|221.22|220|225.63|222.93|219.09|217.4|210.59|214.06|208.3|208.67|208.37|204.74|207.25|205.01|198.96|202.4|203.37|202.91|206.38|211.57|215.81|210.5|205.51|202.02|201.78|205.41|200.08||197.62|198.14|201.62|198.03|198.16|198.21|196.2|189.01|189.57|188.7|188.78|187.86|186.1|189.36|189.03|188.37|190.96|190.18|188.92|187.67|191.54|188.59|187.96|189.3|191.6|193.3|200.2|201.41|194.28|197.34|198.83|195.16|194.87|192.51|190.68|193.05|186.59|188.62|182.71|177.86|177.89|177.77|181.77
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|49|48.32|47.9|48|46.14|47.51|49.51|50.05|48.64|49.37|48.99|50.07|50.8|50.45|49.79|49.85|49.5|48.97||47.41|47.7|46.75|46.26|46.4|46.22|45.76|45.87|45.85|46.91|46.8|45.27|44.13|45.21|46.02|45.9|44.9|44.79|44.59|43.68|43.74|44.44|43.03|40.73|41.47|40.68|39.88|40.18|39.57|40.73|41.39|41.28|41.5|41.46|43.15|42.8|42.25|42.49|42.19|42.22||41.66|40.66|41.06|40.3|41.32|40.73|39.49|38.8|40.54|40.97|41.26|43.14|42.2|42.82|42.7|42.66|41.61|40.17|40.64|40.1|38.91|40.12|39.56|40|38.68|39.02|40.22|38.48|38.82|38.08|36.65|37.47|37.9||37.15|37.28|37.88|37.12|37.67|37.29|37.14|36.11|36.04|34.69|33.65|35.89|34.38|35.38|36.63|37.37|38.17|39.91|39.7||38.77|38.91|37.41|36.56|36.29|36.58|36.71|36.88|34.77|34.14||34.71|34.29|33.93|33.95||33.96|34.13|33.26|33.38|32.35|33.3|32.96|32.73|31.91|32.27|32.98|32.35|32.39|32.57|32.97|32.35|32.33|31.47|30.47|31.09||31.38|31.97|30.63|29.45|30.05|30.08|30.57|31.11|30.02|29.11|29.4|29.61|29.85|26.8|27.48|26.52|26.66|25.96|25.02|25.46|25.17|26.23|26.89|27.75|27.96|26.86|27.61|29.08|29.38|29.1|28.67|28.54|28.87|28.84|29.15|28.3|27.5|28.38|27.46|26.65|26.17|25.55|25.79|25.14|24.77|25.1|25.61|25.9|27.23|27.64|27.59|26.49|26.96|25.79|25.4|25.6|25.53||26.17|25.12|24.82|24.86|24.81|25.78|25.58|24.45|24.9|25.25|23.91|23.94|24.11|23.98|24.35|24.93|24.7|24.74|25.1|24.59|23.69|23.09|23.33|22.65|22.72|22.13|23.17|23.78|23.08|23.74|23.56|23.39|22.92|22.64|22.38|23.21|23.75|23.64|22.45|22.69|22.56|21.34|22.32
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|77.23|77.27|77.13|77.36|74.71|76.04|77.44|79.22|79.4|79.87|78.93|79.46|80.31|79.83|79.61|80.29|80.68|81.45||81|80.44|81.09|81.51|80.37|80.51|80.17|81.14|82.91|84.13|84|83.12|81.72|83.98|85.64|86.26|85.38|83.04|83.18|84.04|84.73|84.17|83.24|83.29|82.28|82.64|82.38|82.4|80.31|81.08|80.56|80.58|80.53|80.48|81.57|80.86|80.61|80.65|81.25|79.28||77.99|78.74|79.89|79.03|80.63|79.59|77.65|77.78|78.6|79.7|78.82|80.76|80.45|83.24|83.4|81.03|81.23|79.36|81.7|81.79|79.42|81.5|80.03|80.91|79.63|80.4|80.98|79.13|78.66|76.71|74.93|74.89|76.39||76.24|76.22|76.14|76.21|76.92|77.08|76.52|76.4|73.03|71.57|71.51|74.15|72.02|74.17|73|75.19|76.83|77.02|74.87||75.57|75.51|76.14|78.37|77.55|77.55|75.59|76|72.77|72.31||74.26|73.29|72.83|73.83||72.42|72.87|71.92|72.47|72.28|74.44|73.88|74.31|73.43|75.88|77.24|76.41|76.72|75.87|78.12|74.68|72.75|73.43|71.29|71.24||71.68|72.45|71.31|70|71.99|71.68|74.23|74.97|71.54|68.01|68.49|72.28|71.08|60.86|60.83|60.74|60.25|57.09|55.31|55.29|54.79|58.34|60.8|64.8|65.21|63.8|64.58|64.34|65.78|66.58|66.9|65.08|67.48|67.98|67.84|66.28|64.67|63.54|63.17|62.62|62.22|61.17|61.85|62.01|61.56|60.52|64.02|64.05|67.63|68.4|68.25|65.4|64.57|62.3|61.78|61.42|59.48||60.14|60.37|60.84|60.1|60.14|61.89|60.03|57.5|58.2|59.51|57.46|57.93|58.08|59.59|59.7|59.54|58.6|59.7|60.84|60.1|57.8|56.4|54.99|54.11|52.13|52.85|53.59|53.99|53.5|53.99|54.94|54.94|55.34|54.72|53.03|54.17|54.62|55.44|52.96|52.44|52.31|50.98|53.11
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|195.14|196.54|196.01|194.97|190.02|192.95|195.87|195.25|192.63|193.95|191.73|194.48|195.96|195.44|194.47|191.51|192.86|191.12||191.35|190.21|187.52|187.42|187.88|192.17|189.91|187.83|188.62|191.47|191.07|188.81|184.56|184.77|190.21|189.23|188.44|185.33|181.86|182.69|179.2|181.82|179.71|178.88|178.82|178.56|175.28|179.2|176.55|177.04|177.82|177.35|174.92|176.93|182.49|179.52|176.43|176.95|176.56|176.5||173.96|171.6|172.22|176.97|178.13|172.07|170.31|168.54|172.26|171.85|171.87|174.72|172.16|173.48|173.72|174.15|175.61|176.33|173.5|172.7|163.52|169.58|169.65|168.22|162.14|160.86|166.23|161.6|161.97|162.77|160|163.24|163.22||163.19|163.2|164.13|165.14|163.39|159.86|160.54|158.6|157.41|156.09|156.48|162.44|156.5|160.6|157.01|156.21|156.64|159.54|158.48||156.42|158.53|157.2|158.31|155.38|154.52|154.55|151.53|149.09|147.69||151.39|149.58|148.38|148.06||148.28|147.84|147.42|148.66|150.44|151.3|150.43|149.86|147.86|151.49|149.34|151.57|153.17|151.3|152.53|150.07|146.51|145.5|143.41|145.63||145.04|143.94|139.37|137.46|139.53|139.79|141.53|143.85|140.43|137.53|140.46|136.9|137.03|133.74|137.38|135.81|132.15|128.97|126.66|131.44|137.14|142.3|145.03|148.1|146.36|145.96|146.74|144.27|147.03|146.89|144.65|144.18|143.09|142.21|140.83|137.23|133.87|133.51|129.09|128.04|128.22|127.49|128.55|125.22|123.43|122.89|125.48|124.74|127.97|127.46|128.18|126.74|127.41|125.74|125.64|129.24|127.96||132.27|135.08|141.14|139.18|139.21|139.11|138.14|136.19|135.75|135.93|134.82|136.3|137.14|137.24|137.98|136.94|137.26|138.45|138.96|138.66|139.63|138.16|138.97|137.09|137.4|138.1|134.47|135.82|133.93|134.2|133.97|134.07|136.2|134.95|134.22|133.77|132.07|132.06|130.64|128.13|127.27|122.83|124.22
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|43.03|42.6|42.3|42.16|41.17|42.24|43.26|43.55|43.27|44.3|42.72|43.42|44|43.35|42.75|42.52|42.71|44.97||44.89|45.09|44.34|43.32|43.4|42.89|43.61|44.59|46.31|47.37|46.82|45.31|44.74|46.51|47.02|49.12|46.8|48.41|48|48.54|47.85|47.91|47.5|47.37|45.98|46.36|45.16|44.93|43.52|45.23|46.56|46.25|45.42|45.06|45.52|44.93|43.37|43.09|42.86|42.69||41.03|41.21|40.95|39.49|41.8|41.82|40.64|41.09|43.66|44.69|45.36|45.09|44.81|46.33|44.61|44.07|42.97|43.36|43.95|41.91|40.77|41.57|42.32|41.5|42.14|42.41|41.69|40.64|40.95|39.46|37.99|38.65|39.06||38.31|39.12|39.16|38.35|38.35|37.55|36.18|34.6|33.45|31.85|31.62|32.37|30.61|32.79|33.77|34.33|33.75|33.69|33.34||33.62|34.06|34.03|35.34|34.56|34.23|34.87|34.32|32.52|32.71||31.08|31.45|30.11|30.86||30.85|30.52|30.17|29.37|28.86|29.83|29.67|29.72|29.03|29.33|29.62|29.63|29.5|29.74|29.35|29.27|28.48|28.36|28.32|29||29.69|30.12|28.87|28.46|28.4|27.98|28.46|27.29|26.34|25.28|25.34|26|24.93|24.32|24.71|23.84|24.06|23.63|22.23|22.73|21.31|21.42|21.27|21.43|21.85|20.48|20.48|20.06|19.53|19.54|19|18.92|19.2|18.82|18.67|17.87|16.83|16.97|16.15|15.9|15.63|15.5|16.58|16.36|16.34|16.59|16.62|16.51|17.36|17.6|18.1|16.84|17.52|16.15|15.8|14.58|15||14.56|14.71|14.73|14.75|14.73|14.88|14.89|14.85|14.94|15.33|14.54|14.36|15.08|15.33|15.83|15.93|15.43|15.6|15.53|15.43|14.51|14.03|13.74|13.28|13.34|13.36|13.3|13.87|13.51|13.65|13.47|13.87|13.7|13.65|13.12|13.66|14.04|14.02|12.97|12.9|12.62|12.34|13
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|239.84|237.31|237.21|233.77|230.53|231.22|231.26|232.57|233.07|232.94|231.66|231.94|235.1|230.89|231.34|229.18|228.38|227.27||226.92|227.37|227.11|225.3|225.41|225.09|221.79|219.01|206.43|210.02|211.16|208.61|202.96|209.24|214.03|214.71|213|212.41|211.61|211.28|207.26|207.38|204.46|204.36|203.63|206.01|205.57|206.77|207.27|208.65|208.55|205.76|205.71|204.94|205.1|205.36|203.46|204.45|205.43|205.35||200.72|198.07|199.65|198.21|200.95|192.7|188.28|188.92|188.04|187.55|179.61|178.4|180.21|181.1|180.01|179.32|178.58|179.18|176.87|172.61|169.82|173.61|173.49|186.09|183.44|185.08|187.08|186.36|188.99|188.82|191.41|193.6|190.59||191.43|190.41|192.44|194.29|193.95|188.86|188.59|185.11|185.59|183.57|181.17|183.58|178.28|187.7|190.15|191.91|191.27|188.3|188.16||194.8|198.01|196.82|199.1|195.28|193.6|191.1|188.92|180.37|177.63||176.53|173.88|175.04|176.39||175.19|174.91|172.35|171.76|170.42|171.24|171.69|171.41|170.99|171.71|172.4|174.07|172.72|172.91|175.03|174.92|176.41|179.05|179.53|179.77||179.82|177.86|177.56|172.31|171.37|166.85|163.04|165.18|162.88|159.53|159.69|158.07|154.91|161.5|158.63|156.62|156.73|154.39|152.22|154.25|155.21|157.03|157.97|160.23|159.6|163.29|164.87|164.05|164.92|165.46|163.97|165.64|164.57|163.71|161.86|160.68|158.41|161.49|159.1|158.6|157.42|156.94|156.46|154.35|152|151.01|154.08|149.86|148.82|147.61|147.99|149.07|148.44|147.65|146.04|147.55|144||147.23|146.03|149.84|150.55|151.21|150.85|150.31|152.71|152.85|153.24|153.63|152.24|154.22|136.9|138.24|136.53|134.81|134.6|131.72|132.94|131.75|129.01|129.37|130.45|127.84|125.88|124.58|123.68|123.29|122.69|123.71|122.35|123.14|120.2|119.82|121.67|121.95|121.67|120.08|118.73|118.86|117.9|117.7
00449|19701|/equities/te-connectivity|SnP500|133.64|132.17|131.68|131.64|129.16|133.81|135.96|136.65|137.1|137|136.94|135.69|137.95|139.01|139.36|137.12|137.17|137.52||135.68|135.32|134.67|133.94|134.54|132.89|133.5|132.7|131.25|134.16|134.2|131.54|129.14|133.79|136.5|138|135.74|134.71|133.29|133.33|134.47|138.18|135.92|135.15|135.17|134.72|132.01|133.5|128.39|130.35|133.4|132.64|130.88|131.44|131.86|131.54|130.94|129.5|132.1|132.77||130.79|129.11|127.48|127.59|128.75|125.9|124.89|123.75|128.51|129.15|131.88|133.78|134|134.38|131.21|131.66|130.09|129.41|127.15|130.04|127.86|131.29|134.79|134.18|130.03|125.94|130.72|129.04|129.93|132.22|128.59|129.71|131.26||129.77|127.61|126.49|128.79|129.99|128.06|128.89|128.69|124.2|124.53|120.4|119.85|119.93|123.54|127.7|128.39|130.31|130.38|129.52||127.95|130.2|129.91|129.53|130.47|130.47|128.66|126.13|122.61|120.3||121.07|119.76|118.15|119.92||119.82|119.65|116.79|117.05|117.49|116.16|115.68|117.91|117.17|118.08|118.47|118.82|118.99|118.65|119.66|117.97|115.86|114.64|113.97|115.31||114.93|116.93|112.97|110.68|111.34|110.31|111.18|111.05|109.54|106.33|108.62|106.88|105.86|105.3|104.78|101.35|101.78|99.5|96.88|96.05|96.87|101.67|103.97|106.3|106.29|105.9|106.02|105.43|107.76|107.13|105.65|106.38|107.33|107.35|106.01|104.55|101.83|101.37|98.36|98.55|97.74|97.45|97.09|95.37|94.18|93.96|96.33|96.37|98.59|101.09|101.87|100.95|99.58|97.83|96.8|98.05|95.4||98.75|97.83|100.64|98.51|96.6|97.94|95.45|95.8|94.91|94.68|93.54|92.39|94.17|94.04|94.76|94.76|95.89|95.45|95.04|94.25|92.42|91.71|92.24|91.07|89.79|89.07|89.2|89.89|86.91|89.94|87.27|88.31|86.78|86.14|85.2|85.58|84.72|85.49|81.47|79.79|78.77|79.06|80.09
00450|13843|/equities/fmc-technologies-inc|SnP500|9.29|9.23|9.17|9.36|8.74|9.2|9.74|9.96|9.84|10.13|10.1|10.48|10.6|10.3|10.41|10.31|9.89|8.97||8.59|8.67|8.2|8.04|8.11|8.21|8.16|8.22|8.32|8.37|8.21|7.92|8.06|8.22|8.31|8.58|8.18|8.16|7.8|7.82|7.4|7.65|7.91|7.25|7.05|6.95|6.93|7.17|6.94|7.28|7.27|7.32|7.51|7.26|7.28|7.55|7.72|7.88|7.65|7.85||7.98|7.72|7.71|7.74|8.04|7.67|7.62|7.47|7.73|7.83|7.88|8.42|8.27|8.72|8.76|8.89|9.09|8.67|9.08|9.26|8.69|8.68|8.45|8.42|8.22|8.5|7.59|7.14|7.22|7.28|7.02|7.8|8.09||8.13|8.16|8.17|7.82|8.38|8.49|9.03|8.82|8.42|8.46|8.43|8.64|8.92|8.43|8.32|8.84|8.88|8.91|9.24||9.35|9.73|9.33|10.12|9.45|9.23|8.98|8.58|8.19|7.76||7.41|7.59|7.5|7.42||7.41|7.47|7.07|7.22|7.48|7.64|7.76|7.86|7.5|7.63|7.91|7.71|7.78|7.71|8.1|7.39|7.14|6.8|6.55|7.08||7.15|7.63|6.99|6.52|6.69|6.53|6.37|6.47|5.77|5.43|5.54|5.74|5.72|4.58|4.76|4.73|4.76|4.7|4.36|4.24|4.21|4.5|4.81|5.1|5.41|5.69|5.74|5.49|5.43|5.58|5.44|5.36|5.58|5.58|5.58|5.26|5.15|5.3|5.03|4.95|4.98|4.9|5.02|4.78|5|5.02|5.36|5.28|5.86|5.84|5.78|5.38|5.32|5.36|5.43|5.64|5.71||6.16|6.06|5.96|6.07|6.07|6.15|5.99|5.93|6.13|6.25|5.89|6.09|6.32|6.36|6.56|6.81|6.77|6.93|6.81|6.8|6.55|6.61|6.78|6.52|6.36|6.33|6.32|6.08|5.94|6.16|6.26|6.24|6.18|6.34|5.99|6.08|6.22|6.21|5.86|5.78|5.57|5.37|5.86
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|66.7|66.05|65.59|66.09|63.84|65.61|67.81|68.69|67.15|68.38|68.22|69.06|70.28|69.97|69.1|68.39|68.55|69.06||68.47|68.53|67.43|66.89|67.41|66.61|67.17|66.5|66.38|68.29|67.99|66.71|64.31|67.13|68.05|68.08|67.31|65.7|65.5|65.56|64.24|63.14|61.75|61.18|60.9|60.43|59.09|59.2|58.22|59.06|58.54|57.93|58.57|57.91|58.43|58.38|57.89|57.07|56.88|57.56||57.03|56.08|55.29|53.96|54.7|54.17|52.57|52.18|54.42|55.31|55.35|55.43|53.91|55.3|55.06|53.22|52.75|50.99|52.12|51.91|50|51.07|51.43|51.56|50.34|50.57|53.48|52.2|50.61|50.81|49.03|50.78|51.3||50.89|50.64|49.32|49.28|49.74|48.06|47.28|46.3|45.9|45.34|45.26|46.91|45.89|49.59|49.96|49.73|49.16|49.63|49.37||48.94|50.19|48.94|49.75|48.59|48.42|48.8|47.6|47.03|46.38||48.33|48.44|47.51|47.7||48.07|48.31|46.82|47.12|47.37|46.99|46.74|48.06|46.74|47.63|48.03|48.07|48.16|47.7|47.8|47.32|46.13|45.63|45.1|46.87||47.2|48.49|46.47|44.81|45.45|46.01|45.6|45.76|43.53|41.55|41.85|43.89|42.49|38.83|38.77|38.06|39.44|37.72|35.8|34.07|32.09|32.95|34.01|35.19|34.86|34.53|34.98|35.49|36.27|36.34|35.99|35.99|36.87|36.76|37.02|36.44|35.72|36.4|35.72|35.11|36.09|36.77|36.81|35.27|34.68|34.8|35.6|35.67|37.65|39.11|39.61|39.07|39.33|38.74|38.52|38.53|38.27||38.94|39.01|40.61|39.4|39.43|39.97|39.32|38.83|38.66|39.29|37.6|37.42|37.71|37.24|37.84|38.49|37.39|38.19|38.68|38.86|37.58|37.03|36.5|35.91|35.9|34.94|35.14|34.27|34.2|34.18|34.35|34.61|34.35|34.01|32.99|33.44|33.51|33.66|32.61|32.03|31.06|30.13|31.71
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|25.97|25.86|25.74|26.15|25.14|26.07|25.73|26.06|25.74|25.88|25.38|25.2|25.32|25.32|24.96|25.07|25.19|25.63||25.41|25.34|25.46|25.34|25.7|25.36|25.35|24.94|24.89|25.17|25.37|24.44|24.62|25.34|25.73|25.79|25.45|26.47|26.71|27.35|27.82|27.9|27.97|27.8|28.21|28.3|28.32|28.39|28.25|28.34|28.63|28.53|28.37|28.24|27.68|27.72|27.68|27.09|27.82|27.34||27.07|26.81|26.88|26.07|26.32|26.12|25.65|25.58|25.96|26.31|26|26.85|27.89|28.5|28.45|28.18|27.49|27.53|26.28|25.99|25.88|26.89|26.81|27|26.56|26.35|28|27.22|27|28.31|27.81|28.76|28.91||28.53|28|27.64|27.91|27.68|26.86|26.17|25.85|25.75|24.81|24.39|24.55|22.96|24.56|26.23|27.1|27.28|28.02|28.06||27.6|27.45|26.88|26.02|25.46|25.42|24.73|24.98|24.02|23.24||23.5|22.78|23.31|23.3||23.27|23.49|22.82|22.62|22.54|22.09|21.9|22.28|21.3|21.15|20.85|20.85|21.19|20.87|21.07|21.16|21.16|20.6|20.44|21.04||20.98|21.15|20.46|20.42|20.88|21.37|21.35|21.33|20.87|20.54|21.29|20.82|20.97|20.41|20.97|19.94|20.27|20|19.5|19.53|19.5|20.34|20.58|20.65|20.41|20.21|20|19.9|19.9|19.86|19.63|19.55|19.52|19.32|19.44|18.75|18.66|18.58|18.54|17.92|18.11|18|17.87|17.99|17.96|17.76|18.24|18.36|18.79|18.43|18.06|17.79|17.95|17.8|17.36|17.54|17.41||17.57|17.69|18.18|17.91|17.75|17.9|17.91|17.73|17.89|18.07|18.02|17.95|17.62|17.74|17.67|17.57|17.79|17.26|16.98|17.59|17.16|16.55|15.4|15.47|15.12|15.23|15.42|15.56|15.2|15.25|15.4|15.68|15.6|15.42|15.26|15.63|14.88|15.07|14.76|14.64|14.36|13.92|14.44
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|495.36|494.02|492.21|483.56|482.47|486.08|468.42|470.08|470.07|465.15|464.91|448.21|441|444.45|448.76|445.33|449.21|447.01||469.5|472.48|459.69|464.02|462.46|462.34|465.29|456.95|454.61|452.92|459.07|456.92|454.78|464|463.47|468.45|470.14|467.77|465.28|467.38|470.23|464.39|485.8|490.22|494.04|488.09|484.21|480.41|482.36|487.64|492.92|494.38|478.04|484.85|475.98|478.88|471.51|466.38|468.74|465.39||456.3|456.38|451.47|458.57|460.06|442.29|445.37|452.01|454.66|445.01|445.75|442.61|446.43|452.82|450.49|460.52|441.09|448.11|439.85|446.87|441.46|450.96|462.11|459.56|450.08|451.47|456.66|458.81|463.28|478.86|488.8|498.46|500.08||507.83|494.05|484.88|489.3|495.76|492.56|488.96|500.22|518.53|515.47|509.7|496.48|482.48|507.83|518.83|514.6|512.36|515.84|507.38||503.14|496.91|501.71|498.77|513.35|512.3|500.33|485.21|477.72|471.82||465.78|461.73|462.86|460.73||458.09|458.34|465.2|462.88|466.68|464.94|457.79|470.98|467.13|471.39|468.74|461.38|473.98|472.89|474.62|477.2|478.89|471.1|464.98|453.4||448.45|439.56|446.03|451.04|453.1|454.18|479|480.99|488.59|486.56|484|468.59|484.99|527.66|514.76|510.97|491.5|480.55|473.12|471.88|476.71|489.3|482.43|480.17|481.99|468.76|465.26|461.29|468.59|464.56|467.01|467.53|466.72|464.7|453.54|452.36|445.89|450.67|435.06|438.2|441.52|434.34|428.39|422.29|418.14|420.76|430.24|425.47|429.05|432.93|433.88|435.1|434.1|431.13|419.73|418.32|405.3||409.98|419.67|441.06|433.73|428.98|424.48|420.53|425.65|422.29|419.76|428.57|422.11|420.62|417.3|416.8|413.76|416.6|416.17|407.24|410.16|414.33|415.73|419.9|415.72|419.09|413.95|410.56|409.26|407.36|413.44|406.38|410.48|410.76|403.09|402.97|395.4|392.42|392.7|387.46|378.93|382.57|387.67|386.63
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|66.97|65.86|65.91|64.91|63.37|64.7|65.2|65.4|65.13|65.76|64.77|65.03|65.75|65.32|65.64|65.84|65.98|67.19||67.54|67.24|67.86|67.27|66.36|67.04|67.37|67.38|71.14|72.01|72.43|70.9|69.53|72.01|72.99|73.78|71.76|71.03|70.82|72.08|71|71.42|69.95|69.8|69.28|70.39|69.17|68.48|67.75|69|69.99|69.24|68.61|68.46|69.52|69.45|69.03|67.78|67.64|67.76||65.98|66.15|66.52|65.53|66.04|65.08|64.33|64.53|66.5|66.61|66.52|67.34|66.72|68.02|66.84|66.08|65.6|66.08|65.18|62.72|62.55|63.66|66.21|67.25|65.99|67.68|69.86|70.23|69.55|67.69|68.3|66.83|67.5||68|69.02|68.6|69|69.97|68.33|68.58|66.73|65.83|64.07|64.04|65.49|63.93|64.47|65.68|66.91|68.06|68.29|67.18||68.46|68.02|68.13|68.4|68.37|70.22|69.9|69.65|66.72|66.81||68.29|68.3|67.99|68.4||66.98|67.34|66.97|67.24|67.7|67.51|66.62|66.74|65.34|66.06|66.52|66.72|65.42|65.88|66.63|65.91|65|64.88|63.51|63.22||62.8|64.33|61.8|60.68|61.56|62.28|61.14|61.09|59.63|59.4|60.12|62.26|60.9|53.94|54.61|53.25|53.99|51.74|50.8|51.73|51.35|54.13|55|57.02|56.02|54.98|54.93|55.13|56.65|57.41|57.41|57.39|57.97|58.19|58.3|58.36|56.61|57.52|57.63|57.08|55.65|54.16|55.6|53.18|52.83|52.87|53.88|54.17|56.02|55.94|57.32|56.86|55.47|54.15|54.11|54.76|55.3||55.18|55.52|56.73|55.27|54.79|55.09|53.67|53.26|53.16|53.41|51.68|51.65|54.36|57.45|59.41|57.87|57.11|57.73|57.51|56.52|55.45|53.41|53.54|53.28|51.89|51.99|51.6|52.6|51.78|52.08|52.89|53.39|53.44|53.07|51.74|52.91|53.51|52.63|49.86|50.37|51.07|49.99|50.87
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|180.96|179.48|180.43|175.37|171.28|174.81|178.09|179.68|183.15|184.19|179.84|181.04|181.43|181.2|181.06|177.96|181.15|181.86||181.7|182.77|183.02|180.4|181.78|183.34|183.9|180.54|184.96|186.39|187.88|186.54|182.41|191.26|195.7|195.46|194.89|194.61|194.38|192.84|188.6|190.5|188.6|190.5|190.95|189.38|188.11|180.16|181.05|183.08|181.08|176.94|177.86|178.94|178.14|177.69|176.65|177.06|179.51|180.35||176.5|177.08|177.05|175.69|178.48|172.44|169.06|172.64|173.54|172.98|169.29|168.39|170.22|171|171|170.23|167.49|160.6|161|155.82|151.71|155.08|158.91|162.54|158.96|161.18|161.08|165.2|164.94|171.34|171.89|170.25|161.94||159.93|157.33|156.45|158.5|157.25|151.5|146.24|144.94|143.18|139.72|141.74|149.44|153.72|151.89|156.14|155.62|155.18|155.35|157.45||157.48|156.44|153.18|151.75|149.5|149.31|147.12|145.87|140.69|139.71||140.58|142.76|143|143.29||146.88|146.9|149.77|148.67|147.08|145.51|144.23|141.13|140.53|138.66|135.95|135.58|136.56|137.22|134.38|134.8|136.77|139.67|140.81|139.37||133.9|134.02|133.88|129.7|131.25|128.42|131.68|132.82|131.98|130.81|133.04|129.83|129.6|140.45|138.98|135.83|135.99|133.4|133.21|133.02|132.56|134.16|135.85|139.82|137.02|149.12|149.7|150.98|153.09|152.1|151.89|152.92|150.94|149.93|149.22|145.79|141.77|144.4|140.62|142.05|143.34|140.98|142.02|139.21|138.26|139.93|141.61|137.555|138.11|138.15|138.25|140.88|138.14|137.65|137.8|141.58|136.76||142.08|145.58|149.6|149.02|148.83|146.91|151.02|154.63|153.27|153.52|153.28|152.33|153.92|153.02|153.58|148.6|148.71|149.08|145.11|147.15|148.1|148.14|147.23|148.23|147.42|142.74|143.42|145.46|143.07|143|146.53|146|145.95|144.02|144.69|140.77|142.15|139.2|139.66|135.58|138.42|137.7|135.61
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|679.99|682.63|679|670.93|654.93|667.51|665.22|676.5|668.91|661.94|660|664|669|662.55|665.3|660.75|659.5|659.97||648.84|649.5|621.04|612.72|614.92|601|603.52|587.63|590.51|596.45|597.41|586.57|578.24|600.06|601.37|607.99|599.04|595.5|596.66|607.85|613.74|610|605.26|602.46|603.95|595.33|593.79|596.19|595.75|606|617.49|623.79|628.92|618.33|623.64|615.24|616.1|606.45|614.38|603.77||603.71|587.92|584.63|579.18|586.44|586.22|592.82|582.95|597.36|601.52|597.61|610.45|606.78|617.46|619.89|597.29|599.37|589.48|606.3|596.93|572.27|590.11|596.75|596.87|576.67|576.65|609.15|604.3|590.13|600.5|576.54|570.37|572.55||576.49|575.02|579.72|596.64|600.17|605|610|599.31|589.4|570.31|553.28|555.73|518.59|544.22|560.11|576.4|573.98|577.49|573.41||584.99|606.07|611.01|617.91|612.92|613.26|605.18|598.9|599.22|587.67||618.85|616.14|607.83|609.86||606.71|611.9|596.23|600.71|608.33|598.35|603.53|613.74|595.82|601.79|601.01|595.5|602.1|601.01|605.67|598.64|594.84|593.6|579.19|591.54||603.85|615.41|594.94|574.13|590.65|587.87|577.97|573.96|566.78|556.53|560.81|574.38|568.32|520.46|519.29|512.05|508.56|494.43|477.41|476.54|458.14|464.02|483.2|501.97|493.07|482.91|493.39|484.16|491.99|491.32|483.73|473.39|486|485|490.97|488.5|480.54|487|485.58|481.34|475.12|489.08|498.6|494.78|479.6|479.28|502.03|487.81|505.5|519.01|518.89|507.3|507.3|505.75|499.47|500.93|501.93||503.32|493.82|505.15|503.78|499.67|506.77|498.32|484.89|486.05|488.5|479.28|482.83|482.81|483|489.97|498.79|495.15|498.49|490.23|482.57|475.39|472.07|471.61|448.74|436.01|431.58|433.34|433.37|426.95|424.18|425.56|437.47|445.57|440.88|430.85|432.87|431.47|434.21|422.66|414.37|420.88|410.98|426.9
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|60.61|60.69|59.77|60.19|58|60.05|62.06|62.66|62.44|63.94|63.18|63.33|64.65|64.43|64.25|64.05|64.61|65.69||65.15|66.08|65.03|64.24|65.35|64.29|64.82|64.24|64.3|65.48|66.13|63.21|60.94|63.26|63.66|65.63|63.18|63.78|63.59|64.58|64.53|64.87|65.72|65.59|64.19|64.35|63.65|62.98|61.02|62.04|63.84|63.69|63.78|64.01|64.39|64.1|64.44|64.56|63.94|63.74||62.5|61.16|62.33|60.96|62.77|61.29|59.02|59.98|63.06|64.39|64.41|65.11|63.21|64.87|62|62.46|62.64|61.07|61.94|60.63|57.97|59|58.95|59.5|60.43|58.11|58.99|58.15|55.47|55.25|53.15|53.84|51.75||51.68|51.57|50.69|50.48|51.05|50.7|49.39|47.6|47.08|45.57|44.24|45.97|44.14|46.35|47.03|48.35|49.26|49.49|48.19||47.42|47.55|46.52|47.73|46.77|47.21|48.18|49.13|45.59|43.34||44.86|44.02|42.92|42.98||43.01|42.85|42.16|42.38|42.83|42.4|43.37|44.04|42.1|43.67|44.4|44.63|45.53|45.23|45.7|45.73|44.84|43.96|42.06|44.88||44.37|45.75|44.06|41.96|42.99|43.14|43.48|43.93|41.59|38.89|40.09|42|42.86|36.85|37.23|35.31|35.1|33.33|32.63|32.28|31.69|33.58|34.54|36|36|34.35|34.14|32.63|32.62|32.83|32.9|32.52|32.63|32.09|33.06|32.79|32.8|32.12|31.74|31.3|30.76|30.78|31.84|30.88|30.1|30.29|30.64|30.62|32.28|33.45|34.05|33.68|34.14|31.51|31.8|31.66|32.11||31.44|30.76|30.98|29.64|28.99|31.25|30.01|28.15|28.62|28.81|27.22|27.63|27.9|28.12|29.04|29.99|29.82|30.59|30.52|30.28|28.28|27.43|27.42|27.25|26.29|26.6|27.39|29.29|28.4|28.59|29.23|30.03|30.44|30.05|28.26|30.72|31.41|32|29.06|28.9|28.83|27.73|29.59
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|149.97|147.9|148.3|148.65|144.76|148.87|152.79|154.62|153.25|154.48|154.02|154.74|157.54|157.76|160|161|160.2|160.89||159.7|159.35|157.14|156.55|158.73|159.08|158.81|157|157.29|160.25|160.51|157.76|153.75|156.69|161.67|160.81|160.5|159.29|158.53|156.59|154.66|155.7|153.79|155.2|155.73|157.84|155.87|157.38|155.73|154.38|155.95|154.36|155.43|152.21|151.84|151.65|150.36|152.29|151.75|152.03||150.62|150.4|154.03|153.85|153.64|152.78|149.28|147|147.59|149.3|156.83|157.92|156.47|157.34|157.27|155.09|155.38|153.82|155.75|152.36|149.02|150.71|149.12|150.39|145.5|148|150.96|149.33|147.87|145.91|147.69|148.45|147.42||145.96|146.34|145.93|147.16|146.2|144.84|143.93|138.66|139.83|138.21|136.3|140|139.5|143.71|146.36|145.84|148.72|145.02|143.51||143.24|142.32|142.25|140.42|137.43|139.65|139.07|139.1|134.53|135.65||140.37|139.08|138.35|139.19||138.49|137.95|136.48|138.15|138.86|138.03|137.44|137.26|133.99|134.95|136.71|134.91|135.26|133.9|136.16|135.09|134.04|133.41|129.65|134.44||136.02|136.39|134.63|134.55|133.87|134.37|135.04|136.29|134.63|132.4|134.96|136.36|134.28|127|127.51|123.4|126.34|123.92|120.71|122.46|121.5|119.09|121.54|125.97|126.14|125|118.11|111.84|113.32|112.64|112.03|112.89|116.54|115.83|115.62|113.8|111.53|111.91|108.58|107.81|108.19|107.44|110.22|108.11|107.82|107.49|109.25|109.45|111.61|112.6|113.17|112.15|114.46|113.4|111.8|113.63|113.74||116.57|115.35|117.48|114.69|116.04|115.89|117.18|113.54|115.62|114.9|111.83|112.53|113.2|114.93|115.91|118.6|119.27|118.86|119.92|119.12|117.36|113.74|115.08|113.1|114.4|114.42|115.93|116.85|115.03|116.63|118.28|118.61|122.24|120.42|118.77|119.16|120.5|119.14|118.55|114.24|113.84|110.04|113.18
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|42.11|41.45|40.55|40.88|40.8|41|41.38|40.57|40.66|43.02|41.83|42.82|41.65|42.25|41.26|42.26|42.44|43.34||43.45|42.96|41.52|40.84|40.9|39.78|40.26|40.29|41.27|41|42.17|40.9|41.16|45.45|44.7|44.17|44.71|45.44|47.18|47.33|47.13|47.84|48.85|48.45|48.75|50.99|49.66|50.39|47.5|53.01|52.58|52.36|52.53|51.69|51.13|52.49|51.68|52.89|54.24|56.79||55.25|53.79|54.13|53.75|55.68|54.11|48.7|49.39|53.68|59.99|58.77|61.03|58.62|60.85|59.79|55.31|51.8|50.35|47.62|51.5|51.69|53.42|52.64|49.35|49.62|43.54|49.56|46.05|44.71|39.92|38.44|38.05|37.29||37.38|36.98|36.59|36.44|36.28|35.9|35.38|34.46|33.69|32.81|30.97|33.27|33.94|32.7|33.06|33.19|33.63|33.67|33.53||33.43|34.74|34.2|34.6|35.76|35.65|31.97|31.39|29.82|28.31||28.78|28.07|27.75|27.21||26|26.12|25.88|26.05|26.99|26.75|27.32|27.84|27.53|28.41|29.38|29.39|29.49|30|30.94|28.6|28.62|27.59|26.1|27.53||27.28|27.47|26.65|25.91|26.55|26.57|25.61|25.78|25.48|23.52|25.16|26.84|24.31|19.98|20.55|19.72|19.58|19.01|19.11|19.4|18.72|19.59|20.11|20.91|20.75|19.75|19.645|19.15|19.51|19.78|19.9|20.08|21.02|20.37|20.22|20.17|19.7|19.3|19.35|19.87|19.59|19.58|19.82|19.32|18.93|19.03|19.88|19.47|20.75|21.1|21.32|21.04|21.32|21.27|21.43|21.23|22.03||22.6|22.8|23.705|23.16|23.37|24.56|24.37|22.93|23.67|23.38|22|21.99|21.92|21.96|22.21|22.29|22.26|23.01|22.13|21.17|21.06|21.57|21.09|20.72|20.36|20.23|21.03|21.44|21.15|20.84|20.03|20.33|20.25|20.05|19.63|19.71|19.645|20.57|18.85|18.87|19.61|19.38|19.02
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|55.32|54.63|54.36|54.5|52.81|54.33|57.8|57.21|56.69|57.99|57.83|58.45|59.83|60.06|60.19|60.8|60.78|61.5||61.78|62.14|60.62|60.06|61.21|60.88|60.26|60.38|61.19|62.02|61.64|60.57|59.61|60.49|60.89|61.57|61.05|60.6|60|59.19|59.31|59.93|58.94|58.3|57.72|57.62|55.86|56.77|55.75|57.4|57.84|57.22|59.69|58.98|60.19|60.02|59.25|59.43|59.13|59.15||59.05|58.32|58.78|57.31|59.35|57.49|55.82|56.08|57.47|58.54|59.33|58.58|58.24|59.48|59.92|58.91|58.8|58.25|59.71|58.72|57.38|58.49|58.26|58.81|56.96|58.63|60.17|58.73|59.07|57.58|55.83|55.65|55.65||54.01|52.78|53.71|53.37|52.97|52.69|53.37|51.52|50.21|48.38|47.98|49.15|48.39|50.24|51.05|51.18|51.07|51.63|52.15||51.97|53.14|52.08|52.25|50.94|50.65|51.49|50|47.5|47.18||47.93|47.37|46.72|47.53||46.99|47.29|46.03|46.32|45.9|47.1|47.23|46.72|45.91|47.01|47.95|47.88|47.71|47.86|48.23|47.41|47.56|47.52|46.42|48.5||48.51|48.97|46.98|46.21|46.9|47.45|48.17|48.57|47.19|46.33|48.82|49.04|48.52|42.99|44.93|42.68|44.76|43.48|42.12|41.85|41.12|41.73|43.03|43.94|43.45|41.9|42.09|41.57|41.65|42.11|42.23|42.6|43.46|43.21|43.06|42.03|40.82|41.24|39.98|38.75|38.05|37.01|37.45|36.17|35.47|35.43|36.25|37.34|39.16|39.26|40.25|39.41|39.76|38.23|37.21|37.83|37.91||39.16|38.61|39.41|39.17|38.81|39.59|39.21|37.87|38.82|38.65|36.91|37.21|37.95|37.91|38.74|39.5|38.82|40.81|40.7|39.42|39.06|37.55|37.66|37.18|37.77|37.46|37.24|38.34|36.87|36.67|37.74|37.9|37.17|37.25|35.72|36.3|37.22|36.93|35.18|35.61|35.2|33.61|35.32
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|74.28|73.83|74.21|73.57|72.76|73.88|74.64|75.72|77.35|77.37|76.94|77.4|78.32|78.33|78.65|79.17|80.27|80.1||79.5|79.51|79.6|80.21|80.56|80.69|80.58|79.64|79.86|80.61|80.34|80.56|79.16|79.44|78.82|78.82|78.39|77.87|77.78|78.5|77.45|77.3|77.33|76.69|77.95|78.7|79.04|79.58|78.53|78.55|78.92|78.3|78.26|76.97|77.56|76.56|76.33|75.72|75.89|74.62||74.87|74.3|75.95|76.4|75.98|75.35|73.57|73.41|75.47|76.75|76.93|76.38|76.26|76.58|75.51|73.98|74.05|72.39|73.69|72.71|72.19|69.96|68.68|68.54|67.67|68.31|68.87|68.19|68.36|67.52|67.63|67.22|65.67||65.56|65.34|69.28|69.5|67.95|66.18|66.22|65.47|64.22|64.19|64.31|64.96|64.78|66.57|66.6|66.52|65.9|66.25|63.9||64.75|64.76|64.09|64.01|64.77|64.03|64.61|65.36|63.45|63.5||64.44|63.59|63.5|64.38||64.79|64.55|62.48|63.85|64.95|65|65.24|68.25|69.78|69.29|69.41|69.16|68.41|68.7|70.1|69.13|66.1|66.76|65.2|65||64.99|64.8|63.13|60.74|62.34|63.45|63.78|64.74|62.35|60.83|61.11|60.46|60.35|57.33|57.71|56.54|56.49|57.63|57.23|57.24|56.76|57.67|57.46|60.05|59.44|59.17|57.86|58.31|59.71|60.49|59.28|58.96|58.97|57.98|58.99|58.77|58.61|59|59.31|59.22|59.48|58.96|59.76|59.18|56.9|57.09|59.39|59.85|62.03|63.75|65.21|65.25|65.31|63.72|63.45|61.24|61.57||62.42|61.64|63.39|62.64|62.8|63.91|63.96|63.45|63.54|63.55|62.92|62.9|63.48|63.67|63.68|63.94|64.6|65.71|65.21|64.56|62.8|62.46|62.93|65.12|62.43|61.45|61.57|62|60.74|60.98|60.82|60.91|60.35|60.58|60.16|60.82|60.37|60.52|58.81|58.02|58.52|55.58|57.93
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|56.88|56.14|55.94|55.98|54.74|55.72|58.44|58.51|58.16|59.14|58.61|59.25|60.29|60.54|60.77|60.64|60.67|60.99||60.78|60.74|59.73|59.65|60.42|60.37|59.63|60.07|60.85|62.21|61.91|61.1|59.56|60.15|61.17|61.37|61.44|60.39|60.6|59.29|59.35|60.03|58.97|58.32|57.79|57.23|56.16|56.99|56.22|57.72|57.86|56.33|57.58|56.63|57.68|57.29|56.78|56.81|56.23|56.37||55.83|55.31|55.87|55.6|56.21|54.89|53.47|53.58|54.24|55.21|56.27|54.49|53.84|53.98|54.64|53.35|53.78|52.9|54.05|52.47|51.02|51.16|50.65|51.16|50|51.63|52.81|51.61|50.94|50.02|49.06|49.3|48.65||47.64|47.25|47.35|47.61|47.4|46.35|46.31|44.73|44.25|42.75|42.85|43.77|42.81|45.19|45.76|45.86|45.67|45.58|48.07||48.4|49.28|49.51|49.65|49.34|49.32|49.99|49.01|46.27|46.12||46.59|46.15|46.13|46.66||46.49|46.73|45.59|45.33|44.86|45.28|45.35|45.19|44.81|45.84|46.12|45.85|44.98|44.8|45.37|44.97|44.68|44.25|43.21|44.21||44.68|45.4|43.09|42.66|43.24|43.26|44.03|44.28|43.31|42.81|43.75|44.14|44.16|39.17|40.46|39|40.82|39.74|38.95|38.07|37.3|38.41|39.96|40.66|40.48|38.82|39.21|38.97|39.14|39.14|38.25|38.42|39.75|39.17|39.5|38.79|37.42|37.73|36.77|36|35.85|35.3|36.1|35.16|34.73|34.5|35.59|36.16|37.62|37.89|38.16|37.32|37.87|36.68|35.78|36.53|36.72||38.31|37.46|37.61|36.69|36.4|37.2|36.94|36.22|36.61|36.75|35.21|35.61|36.16|36.33|36.93|37.78|37.37|37.81|38.27|37.47|37.46|36.79|36.86|36.23|36.8|36.84|36.91|37.71|36.32|36.16|36.92|36.77|36.26|36.6|35.57|36.03|37.56|37.64|36.29|36.83|36.44|34.22|35.51
00463|32535|/equities/udr|SnP500/R1000VALUE|49.61|49.58|49.46|49.55|48.23|49.21|49.21|49.61|50.12|50.29|50.19|49.67|49.58|49.38|49.03|49.05|49.45|48.74||47.63|46.98|47.06|47.05|46.97|46.37|46.46|45.79|46.23|46.4|46.39|45.87|44.84|46.12|46.66|46.29|45.88|45.01|45.57|46.12|46.45|46.01|45.8|46.8|46.81|46.78|46.15|46.41|45.82|45.13|45.02|44.87|44.18|44.41|44.16|44.06|43.97|44.62|44.05|43.81||44.36|43.86|44.4|44.41|44.76|44.3|43.5|43.7|43.53|43.34|45|45.2|44.72|45.6|45.15|43.6|43.34|42.92|43.45|42.55|42.34|42.69|42.11|42.09|41.17|42.38|43.43|43.48|42.44|42.22|41.96|42.3|42.5||42.71|43.32|41.73|41.17|40.96|40.07|39.74|39.28|38.86|38.76|38.45|38.92|38.16|39.21|39.01|39.11|39.27|39.47|38.68||39.42|38.73|38.25|37.53|37.05|37.38|37.56|38.16|36.79|36.85||38.43|37.97|37.47|38.02||37.32|37.03|37.37|36.94|37.01|38.39|37.99|38.39|37.59|38.14|38.33|39.62|40.18|40.61|40.68|40|39.38|38.63|38.47|39.22||39.76|40.14|39.67|39.23|38.8|38.62|40.28|40.27|38.87|38.12|38.68|39.92|38.15|33.52|33.85|34.23|34.57|32.79|31.24|29.92|29.6|31.09|31.95|32.79|32.78|32.42|32.32|32.14|33.01|33.81|33.86|34.42|35.54|35.47|35.74|35.21|35.06|35.11|34.74|33.8|32.61|32.32|33|32.41|31.84|32|32.85|32.15|33.9|34.76|34.96|34.8|35.19|33.66|34.2|34.45|34.62||35.31|35.14|35.17|34.6|34.81|35.09|34.93|33.79|34.62|34.53|34.08|34.4|34.18|35.18|35.05|35.02|34.71|35.89|35.79|35.97|35.89|35.49|35.52|35.18|35.12|36.2|36.1|35.25|35.88|35.3|35.49|35.65|36.47|35.52|35.76|36.48|36.76|37.1|36.59|36.16|36.18|35.98|36.53
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|351.85|341.18|335.67|334.9|327.19|328.34|331.83|332.65|336.79|338.46|332.01|332.68|341.33|332.8|326.62|332.95|336.79|343.18||345.36|328.36|327.49|320.99|315.82|316.08|318.62|319.33|326.88|329.81|324.28|311.66|302.26|312.3|322.34|322.74|316.96|318.94|320.81|324.28|329.35|328.9|326.86|329.15|328.29|328.44|323.81|322.63|316.94|328.26|330.71|326.32|329.05|332.07|327.79|322.22|320.03|316.11|315.47|319.77||313.62|309.17|308|306.18|303|306.59|301|309.53|315.09|321.84|319.23|319|312.26|322.49|318.15|347.5|343.14|339.05|345.77|333.37|324.4|334.39|336.82|337.42|322.33|327.68|334.08|328.06|327.91|321.79|318.97|324.55|327.77||319.88|320.85|315.7|319.08|315.95|302.03|295.59|288.98|287.15|282.21|279.76|290.82|287.44|295.72|295.74|299.92|300.24|295.4|293.17||301.85|301.79|294.01|294.22|290.18|294.26|292.42|291.19|280.36|282.47||287.16|282.98|277.34|278.17||264.64|268.46|265.09|268.14|268.43|272.78|269.92|267.55|265.79|265.39|272.13|275.66|272|273.26|279.54|289.53|282|279.53|275.4|281.29||279.54|284.71|282.87|273.65|274.86|274.21|276.2|275.29|262.35|248.08|255.42|265.49|247.2|215.02|214.26|217.32|217.53|210.78|206.77|205.62|201.43|213.38|220.97|235.11|236|232.85|232.73|235.45|242|238.94|239.67|238.4|237.9|233.55|237.42|229.49|225.58|233.78|228.68|228.63|223.98|222.88|225.74|216.83|215.59|217.04|223.96|225.88|231.74|234.73|239.94|237.32|234.14|228.9|232.1|235.4|233.25||240.51|238.04|237.66|232.88|232.18|237.02|223.95|220.76|219.78|222.5|214|205.4|213.36|216.24|224.08|225.42|222.42|217.78|216.19|219.12|203.88|204.01|201.96|198.49|191.29|192.99|198.61|203.02|197.56|198.84|203.71|205.64|205.44|201.96|200.06|203|203.18|203.81|191.94|192.71|195.99|192.3|202.02
00465|13959|/equities/under-armour|SnP500/R1000VALUE|21.24|21.06|20.3|20.16|19.8|20.08|20.7|20.79|20.76|21.49|21.07|21.4|22.21|22.07|21.72|22.15|22.7|23.05||22.58|22.87|22.17|21.39|21.29|21.45|21.69|21.92|22.65|23.18|22.78|22.04|22.03|23.04|23.19|24.47|24.7|25.53|23.88|24.17|24.31|24.41|24.03|24.19|23.52|23.03|22.68|22.37|21.23|21.69|22.05|22.01|22.16|22.29|22.98|23|22.75|22.83|23.26|22.97||21.97|22.16|21.71|21.46|22.36|22.44|22.05|22.47|23.48|23.43|23.47|22.99|23.38|24.2|23.38|22.82|22.54|22.41|22.93|22.66|22.79|23.23|22.87|22.74|21.89|21.59|21.89|21.81|22.16|22.81|22.28|22.4|22.4||22.37|22.99|22.45|20.72|20.77|20.7|20.26|19.49|18.57|17.99|17.5|17.81|17.35|18.51|18.64|18.51|18.68|18.61|18.13||18.09|18.5|18.45|18.87|17.98|17.7|18.03|17.97|17.85|17.35||17.17|17.45|16.87|17.27||17.41|17.36|16.88|17.35|17.37|17.42|17.46|17.67|17.14|17.17|17.6|17.57|17.24|17.06|16.83|17|16.32|16.54|16.57|16.68||16.86|17.01|16.54|16.73|16.69|16.27|16.1|15.76|14.89|14.33|14.51|15.06|15.37|14.81|14.97|14.4|14.77|14.46|13.84|13.79|13.31|13.67|13.93|14.66|14.18|13.94|13.47|13.26|13|12.92|12.54|12.82|12.73|12.55|12.6|12.17|11.69|12.16|12.06|11.86|11.23|11.08|11.43|11.16|11.01|11.43|10.92|10.69|11.52|11.97|12.23|11.66|11.72|11.32|10.74|10.59|10.95||10.43|10.43|10.39|10.25|9.81|10.15|9.92|9.88|10.17|10.24|9.73|9.76|9.98|10.24|10.47|10.74|10.84|11.01|10.98|10.71|10.33|10.14|10.61|9.93|9.67|10.52|11.45|11.61|11.3|11.2|10.91|10.87|10.44|10.5|9.91|10.2|10.36|10.31|9.47|9.39|9.52|9.18|9.61
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|18.63|18.39|17.82|17.71|17.32|17.58|18.01|17.93|17.94|18.47|18.24|18.62|19.31|19.25|19.02|19.06|19.55|19.63||19.06|19.23|18.32|17.94|17.91|18.11|18.26|18.47|18.98|19.36|19.01|18.38|18.35|19.19|19.27|20.24|20.44|21.13|19.72|19.88|19.91|20.09|19.77|19.91|19.52|19.26|19.02|18.73|17.79|18.07|18.42|18.31|18.43|18.56|19.19|19.18|18.98|18.82|19.1|18.88||18.27|18.46|17.9|17.65|18.31|18.32|18.14|18.58|19.43|19.25|19.42|19.25|19.5|20.19|19.45|19.04|18.86|18.71|19.11|18.74|18.97|19.27|19.02|18.95|18.2|18.1|18.3|18.3|18.54|18.96|18.51|18.67|18.62||18.84|19.21|18.76|17.54|17.7|17.74|17.36|16.79|16|15.41|14.97|15.17|14.77|15.87|15.94|15.89|16.11|15.97|15.56||15.59|15.95|15.91|16.33|15.52|15.25|15.59|15.51|15.45|15.06||14.88|15.08|14.65|14.96||15.05|15.09|14.68|15.09|15.1|15.23|15.29|15.45|14.97|15.1|15.39|15.39|15.21|15|14.83|14.97|14.51|14.69|14.55|14.71||14.82|14.93|14.5|14.64|14.69|14.37|14.17|13.86|13.15|12.61|12.82|13.27|13.52|13.03|13.18|12.77|13.01|12.78|12.23|12.04|11.66|11.93|12.23|12.74|12.43|12.11|11.78|11.56|11.3|11.26|10.93|11.11|11.06|10.97|10.96|10.61|10.2|10.59|10.54|10.35|9.84|9.77|10.04|9.82|9.67|10|9.53|9.36|10.06|10.44|10.7|10.25|10.3|9.9|9.48|9.36|9.74||9.32|9.38|9.38|9.17|8.85|9.14|8.96|8.89|9.11|9.19|8.77|8.79|9.02|9.23|9.41|9.6|9.66|9.77|9.8|9.6|9.2|9.04|9.44|8.94|8.79|9.49|10.18|10.33|10.03|9.95|9.83|9.78|9.42|9.44|8.82|9.13|9.19|9.18|8.49|8.46|8.63|8.29|8.64
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|218.47|219.11|218.99|217.51|214.81|219.07|222.06|222.84|222.62|221.33|219.59|221.5|221.83|222.95|226.17|224.95|224.45|225.03||224.73|223.9|223.85|221.94|223.56|221.52|221.95|222.3|222.44|224.76|227.86|225.18|222|226.61|228.44|229.48|227.21|223.56|225.67|223.74|222.09|224.48|226.19|225.73|224.59|223.54|217.98|223.43|220.67|223.47|222.71|223.1|222.6|221.99|223.55|223.24|220.18|221.34|221.1|223.47||220.21|220.41|221.13|222.98|222.92|216.09|212.9|208.05|206.27|210.8|215.36|212.3|211.7|212.67|214.09|214.52|213.12|211.7|210.89|209.71|201.08|206.23|209.3|209.18|205.96|208.67|211.15|206.96|206.83|209.06|207.06|211.23|213.99||213.16|207.23|203.5|204.65|204.12|204.2|204.45|204.36|205.93|198.6|197.47|201.29|194.33|200.05|206.46|207.13|207.9|218.18|215.28||216.6|216.16|216.61|218.64|217.35|218.82|212.72|209.8|205.5|203.01||208.22|205.98|204.42|205.65||203.39|201.17|201.52|202.49|203.6|202.2|198.85|200.3|198|203.06|202.52|205.88|205.21|204.99|206.05|202.26|203.56|202.4|204.08|205.64||207.24|208.7|207.39|203.39|204.55|204.03|205.85|206.71|203.44|200.49|200|201.26|198|190.07|192.07|186.74|185.38|179.24|177.19|176.04|173.37|179.57|184.7|188.14|187.14|199.48|206.78|205.66|209.85|208.81|204.81|203|206.35|205.78|203.78|204.62|199.41|201.32|196.35|194.23|196.87|197.24|199.45|198.15|195.67|194.32|197.32|194|199.8|201.65|201.42|202.37|198.84|195.94|193.08|192.86|188.66||191.14|190.55|196.28|195.8|192.44|195.13|194.44|194.32|194.9|192.56|191.57|189.92|190.95|190.7|193.87|191.92|189.72|191.83|190.35|186.85|182.93|179.61|177.47|173.68|172.06|173.35|172.8|177.98|174.41|176.82|176.12|175|179.38|178.66|177.39|181.25|176.87|174.39|171.89|169.17|166.39|165.99|169.04
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|54.34|55.12|55.17|55.69|54.92|54.24|55.6|55.29|55.74|56.52|56.26|57.23|57.73|57.3|56.93|57.73|60.29|59.67||58.35|59.13|58.01|56.98|56.14|55.3|55.09|55.79|56.38|56.57|55.28|52.43|51.01|52.7|54.03|54.73|53.05|53.27|52.8|54.46|54.4|53.69|53.55|53.48|53.78|53.11|51.03|51.86|50.3|54.99|55.87|56.12|56.92|56.66|56.16|58.43|59.43|59.57|59.48|59.29||57.82|57.54|58.21|56.2|56.83|56.05|53.83|54.36|58.33|60.77|60.82|62.45|59.81|60.94|56.29|54.06|53.92|53.43|54.06|50.52|52.05|54.57|53.21|53.31|52.68|51.78|54.96|50.61|49.7|48.03|44.96|46.08|45.71||43.935|43.44|43.78|43.32|44.35|42.14|42.41|42.04|40.83|39.94|39.99|42.55|40.91|41.25|40.38|42.14|42.59|45.18|44.75||43.89|46.29|44.43|44.08|42.7|43.29|43.62|43.54|43.4|41.63||43.25|44.65|43.74|43.92||43.26|44.11|42.97|44.05|44.74|45.88|46|47.46|46.72|48.36|49.64|48.02|49.04|49.2|49.24|49.91|46.73|45.32|45.05|45.3||45.64|44.96|40.93|39.9|40.94|41.05|40.6|41|38.99|36.85|38.51|40.05|41.32|34.68|35.35|33.34|34.02|33.78|33.86|33.57|32.6|34.17|35.34|38.01|37.24|35.54|36.06|35.5|34.16|34.25|35.61|35.26|36.38|37.12|37|36.38|34.88|36.2|36.01|35.18|34.75|34.51|35.94|34.2|32.74|33.08|34.07|33.79|36.97|38.35|38.3|36.8|36.74|36.07|36.45|36.03|37.28||38.21|37.4|36.89|36.01|36|37.34|36.22|34.25|35.22|36.32|33.04|34.05|34.44|33.98|34.4|36.18|35.81|36.4|36.83|37.54|34.33|34.4|33.73|32.29|31.87|31.38|31.74|32.57|33.46|32.42|32.88|33.23|31.67|33.07|32.33|33.92|34.49|36.37|31.74|31.76|32.67|30.17|32.53
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|206.1|204.02|205.4|203.32|197.77|198.05|200.42|202.34|201.09|203.2|203.2|201.06|209.76|212.92|210.63|211.98|211.91|213.29||214.6|212.8|213.81|211.49|213.43|211.87|213.94|214.35|213.99|216.29|216.38|215.67|210.7|214.33|216.13|217.5|214.78|214.52|214.31|212.2|203.86|203.72|198.37|194.13|175.81|178.96|177.51|178.57|179.69|178.06|179.71|179.64|176.21|179.42|178.58|175.94|173.02|171.95|172.97|171.95||171.28|169.99|168.64|168.14|167.98|163.25|159.91|159.86|161.06|159.29|160.2|160.65|162.82|162.64|167.69|167.24|165.23|163.27|160.87|164.4|159.45|160.43|161.37|161.47|157.83|157.51|160.07|160.81|161.6|160.54|162.12|161|161.75||163.39|162.37|165.66|166.92|163.45|164.38|162.26|159.71|160.29|156.26|155|157.27|157.65|161.43|161.75|158.99|160.1|159.84|156.28||158.9|163.47|163.11|163.91|161.86|158.39|159|161.04|161.52|163.8||168.4|166.23|169.03|171.36||172.19|172.64|174.56|172.59|175.18|174.49|170.13|167.17|166.62|168.4|164.24|169.18|166.39|167.47|167.25|167.83|168.83|167.96|171.07|168.89||170.5|172.69|166.6|163.76|166.48|168.45|168.88|168.44|163.67|163.11|166.64|164.73|163.22|167.68|163.56|162.58|163.48|159.55|157.11|161.36|155.78|170.84|168|171.9|172.99|172.73|174.88|172.1|174.44|174.04|174.38|175.33|176.54|174.69|174.21|174.99|169.35|169.16|166.96|167.65|166.63|168.5|168.9|166.12|160.41|161.55|161.89|161.06|159.66|159.75|159.87|161.53|160.14|158.87|157.89|159.8|156.45||160.78|158.02|165.78|162.65|163.62|162.36|160.21|158.9|159.04|160.35|159.03|159.55|160.34|159.99|160.3|160.74|159.29|157.79|155.85|159.59|156.9|145.47|145.08|144.72|142.18|142.76|141.46|123.68|119.62|121.01|118.35|118.14|118.72|119.04|118.35|118.55|119.74|119.21|115.33|113.76|115.07|114.45|114.47
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|316.8|308.12|303.75|299.21|288.95|294.18|307.02|309.83|302.98|305.34|303.32|314.71|324.24|316.02|332.07|336.12|338.47|339.45||333.96|333.63|326.82|324.38|325.92|321.45|319.31|321.34|331.33|341.04|341.79|333.06|329.29|340.33|348.14|347.33|342.58|332.71|329.95|321.8|319.95|327.33|324.85|324.82|324.97|318.94|309.99|316.75|310.74|324.59|328.14|325.39|325.06|325.57|327.87|324.71|321.25|322|325.43|331.53||331.71|329.31|333.21|324.47|329.86|314.24|305.41|299.93|311.48|316|318.12|321.9|314.86|323.48|317.86|310.78|303.06|295.25|302.6|300.96|288.6|294.93|293.42|302.49|297.38|295.11|312.52|306.36|298.49|290.01|274.79|277.81|288.08||286.22|279.82|276.83|277.28|272.23|265.73|259.83|250.8|250.67|253.28|243.01|253.56|236.27|248.21|253.52|258.59|259.22|260.2|260.83||255.14|260.37|254.45|262.14|257.45|260.15|264.68|256.55|235.57|229.65||231.91|230.06|226.43|226.99||232.62|230.93|227.39|229.55|227.54|229.16|232.49|238.98|238.89|240.76|241.98|246.75|243|246.48|245.62|236.95|231.4|233.64|226.98|232.91||230.46|237.91|226.31|219.8|217|216.25|214.62|217.83|207.27|201.92|207.25|209.27|205.82|191.46|188.47|179.19|201.45|192.67|178.29|173.22|170.73|174.81|182.12|188.24|185.4|186.87|189.32|187.44|192.94|188.43|188.13|194.27|199.1|196.94|199.49|198.96|193.87|197.7|185.02|175.35|174.5|174.21|175.73|168.14|166.63|161.98|167.97|167.48|176.2|180.78|181.55|176.56|176.58|174.63|171.96|175.89|172.37||176.43|174.39|184.58|182.54|177.05|182.53|179.02|177.59|176.82|176.97|175.06|174.55|175.43|176.56|179.08|179.33|178.37|178.6|175.62|181.26|173.59|168.65|169.56|160.84|159.63|155.37|156.91|163.42|158.33|163.29|160.88|163.49|162.75|160.3|157.24|159.08|158.44|160.8|157.15|152.2|147.83|143.66|148.65
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|149.42|149.71|151.33|151.85|146.71|151.88|154.15|156.61|156.37|160.38|159.53|159.47|159.67|158.98|159.76|158.86|157.72|160.53||159.63|159.13|160.15|159.75|159|158.05|158.1|156.93|158.21|160.6|159.76|157.88|154.09|155.35|157.05|155.19|154.49|153.53|152.96|150.58|148.41|148.59|147.81|145.91|145.78|145.51|146.52|147.88|144.88|146.04|146.14|141.12|137.52|137.41|139.26|138.18|136.87|136.61|137.02|136.37||134.4|133.39|136.19|135.13|135.15|135.5|133.48|132.82|137.31|138|139.27|138.8|136.62|140.13|137.54|132.93|133.59|131.36|134.58|131.34|127.12|126.78|129.35|127.9|125.33|134.92|137.94|133.79|131.78|129.67|127.43|129.02|128.21||129.28|130.04|130.5|130.51|131.45|130.69|131.7|129.58|128.02|127.68|124.68|127.84|125.69|127.75|127.56|129.1|130.74|131.7|130.4||132.48|133.59|135.68|137.57|135.12|141.14|142.46|141.71|136.1|135.28||137.5|136.13|136.18|136.53||136.93|137.06|135.8|135.81|137.29|139.73|137.63|135.67|134.56|132.35|135.37|133.91|132.67|131.02|135.18|132.4|132.01|130.84|130.58|132.11||133.25|133.95|131.23|130.97|133.95|132.61|133.27|132.91|133.2|127.14|129.61|132.51|126.77|116.62|117.82|112.28|118.21|113.88|109.55|105.45|106.37|111.39|114.79|115.58|112.13|111.88|112.72|110.35|112.89|112.71|111.05|109.43|109.82|111.73|112.89|109.5|110.64|111.54|109.15|106.2|107.02|102.53|104.41|105.39|102.63|101.58|106.43|107.84|117.93|122.03|121.49|117.7|116.88|113.2|112.88|111.22|109.32||113.57|112.1|112.34|110.57|110.35|112.62|111.94|108.3|109.7|111.08|108.7|110.22|111.88|112.11|114.39|114.16|111.93|113.46|112.96|112.62|109.44|107.82|108.14|106.71|107.75|109.9|112.07|113.12|109.07|109.37|108.08|107.5|106.01|100.2|96.03|97.6|98.4|97.95|92.68|90.08|89.76|88.61|90.7
00472|8174|/equities/unum-group|SnP500/R1000VALUE|28.43|27.86|27.86|28.2|27.03|28.27|30.43|30.31|30.19|30.43|30.32|30.97|31.9|31.72|31.43|31.63|31.56|31.51||30.97|30.95|29.87|29.45|30.27|30.14|29.76|30.36|30.59|30.88|30.74|30.06|29.02|29.88|30.31|29.89|30.05|29.48|28.77|28.84|28.26|28.88|28.91|28.78|28.55|28.77|28.28|28.83|28.2|29.12|29.1|28.89|29.04|28.35|28.58|27.63|27.24|27.97|27.65|27.82||28.14|27.83|27.93|27.1|27.72|27.03|26.08|26.29|27.25|27.89|28.47|28.26|27.99|28.82|29.04|28.96|29.31|28.5|29.44|28.79|27.3|28.2|26.88|27.2|26.48|27.15|27.8|26.63|26.55|25.61|25.05|25.79|25.56||24.74|24.28|24.17|23.87|23.93|23.35|24.69|24.06|23.88|23.73|23.23|24.31|24.71|25.18|25.03|25.4|25.49|25.87|26.06||25.22|25.38|24.47|24.59|23.54|23.34|23.52|23.74|22.27|22.09||22.94|22.44|22.19|22.09||21.92|21.92|21.32|21.36|21.63|22.13|22.27|22.74|22.46|23.27|23.81|23.65|23.57|23.7|24.26|23.41|22.81|22.49|22.23|23.14||23.18|23.72|22.4|21.41|21.44|21.4|21.4|21.44|20.88|19.96|21.09|21.49|20.73|18.13|18.88|18.09|19.46|18.51|17.66|17.04|16.57|18.25|19.24|20.02|19.64|18.77|18.68|18.45|18.65|18.81|18.51|18.54|19.11|18.73|19|18.9|18.21|18.46|17.68|17|16.83|16.69|17.08|16.45|16.23|16.3|16.84|17.12|18.26|18.61|18.65|18.19|18.83|18.44|18.34|18.7|18.77||19.9|18.39|18.68|18.54|18.48|19.01|18.84|18.37|18.65|18.78|17.64|18|18.22|18.22|18.53|19.05|18.87|19.22|19.34|18.76|17.93|17.17|17.89|16.93|17.07|17.23|17.16|18.19|17.83|18.1|18.13|18.28|17.87|17.79|17.09|17.49|17.58|17.56|16.89|16.73|16.45|15.48|16.45
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|81.73|80.85|80.98|79.98|76.02|78.58|81.46|82.3|81.95|81.29|81.94|81.93|83.26|82.69|83.24|83.32|84.39|82.18||80.4|80.79|79.09|77.33|78.31|77.2|76.99|77.28|79.58|81.62|81.21|78.5|79.97|77.69|79.64|80.49|80.46|80.06|78.16|78.15|73.96|74.86|74.12|71.82|70.52|70.18|68.48|70.3|68.68|70.85|72.5|71.39|72.28|70.28|70.3|71.09|72.88|74.41|74.18|74.62||75.3|71.6|71.78|71.86|73.11|72.42|71.78|70.08|72.28|73.7|73.7|79.14|79.32|81.83|82.42|82.48|81.37|76.58|80.56|79.03|76.37|77.53|76.63|77.8|76.98|78.15|78.16|75.81|74.25|71.53|67.83|68.12|66.96||64.74|64.55|65.11|64.59|64.79|61.72|61.06|60.1|57.77|56.24|56.43|58.33|58.73|58.15|59.41|59.45|58.86|60.57|60.54||58.3|60.27|57.7|59.51|58.64|57.71|59.67|58.6|57.32|55.73||56.57|56.72|55.45|55.09||55.68|55.79|53.7|54.05|54.77|56.34|56.92|57.48|56.39|59.03|59.87|58.8|58.98|59.46|61.27|57.91|58.07|54.4|53.77|56.62||56.43|58.49|56.09|50.82|51.21|51.25|54.15|55.67|50.92|47.28|49.79|49.96|50.08|38.17|39.53|38.97|39.48|39.9|38.61|37.53|36.19|38.26|39.54|41.97|41.28|40.54|40.7|39.29|40.22|41.56|41.71|41.43|43.09|43.64|44.36|42.35|42.33|43.07|40.73|40.28|43.32|43.41|44.82|43.92|44.58|44.51|47.42|47.36|48.71|49|49.1|46.56|47.51|46.39|45.63|47.75|48.73||51.22|52.33|52.91|52.47|52.59|54.89|53.44|53.7|54.25|54.99|52.62|52.7|54.26|54.74|55.6|54.46|53.19|55.12|53.65|53.55|52.66|51.48|51.62|53.02|53.91|56.23|56.33|59.69|56.89|58.03|57.98|57.67|57.07|57.58|54.33|55.47|56.58|57.23|54.4|53.23|53.65|50.22|52.98
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|57.96|59.24|58.54|57.62|56.57|57.81|57.77|58.44|58.96|58.09|57.69|57.7|57.36|57.14|56.76|56.89|58.3|57.1||55.45|55.15|55.63|55.4|55.17|54.15|54.37|54.13|54.02|54.27|54.64|53.63|52.18|53.61|54.93|54.77|54.01|53.31|55.36|55.94|55.46|55.8|55.26|55.65|55.61|54.77|55.29|55.71|55.48|54.8|55.41|55.64|54.54|55.2|55.09|54.74|54.91|54.5|54.56|53.69||54.4|53.34|54.72|54.15|54.87|53.58|53.62|53.76|53.81|54.48|55.04|57.14|55.89|56.74|56.55|56.23|57.17|56.49|56.83|55.14|53.42|53.19|53.01|52.75|52.9|53.99|55.92|54.62|54.18|52.39|51.6|50.64|50.33||50.72|50.75|49.64|48.24|48.15|48.47|48.43|47.67|47.28|47.56|46.07|47.19|46.1|47.23|47.91|49.13|48.58|48.73|47.77||48.98|48.47|48.1|46.7|46.2|47.14|47.44|48.37|47.44|46.88||49.04|48.86|49.03|49.36||49.19|48.99|49.24|48.83|50.83|51.49|50.74|49.95|47.84|49.05|48.83|49.53|49.11|49.09|49.46|48.82|47.68|48.02|47.91|47.9||49.23|50.34|48.79|48.72|48.62|48.21|50.49|51|50.1|47.75|48.43|48.39|46.85|39.64|41.12|41.67|42.98|40.97|39.47|39.9|38.84|39.95|40.96|42.24|42.86|41.15|41.67|41.27|42.7|43.56|43.96|43.76|44.23|44.67|45.05|43.98|44.33|44.11|44.61|43.49|41.96|42.58|42.88|41.67|40.66|39.58|41.69|40.84|43.11|44.1|45.33|45.33|45.48|43.81|43.62|44.24|43.83||44.56|44.25|43.94|41.87|41.21|42.72|41.7|40.52|41.47|42.29|41.64|41.13|40.37|40.74|41.08|40.6|39.89|41.1|41.52|42.59|41.52|39.51|38.36|38.17|37.71|38.36|38.53|39.07|37.37|35.61|35.77|36.04|36.33|35.02|34.27|36.15|35.24|35.97|35.17|34.89|35.86|34.33|35.39
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|81.37|81.88|81.21|80.6|79.67|80.65|81.47|81.97|81.36|82.13|78.55|78.46|79.77|79.27|79.03|79.28|79.2|79.86||79.72|79.6|79.22|78.17|76.61|77.24|84.82|84.7|86.5|86.65|85.44|84.03|83.64|85.3|86.94|89.88|89.27|88.52|90.05|89.83|87.66|88.79|89.32|89.14|87.8|88.38|86.39|87|84.55|83.98|84.74|84.01|83.98|83.84|85.4|84.94|83.11|83.98|83.68|83.11||79.49|79.92|80.13|78.78|80.21|78.11|76.66|76.46|79.82|79.63|79.3|78.35|75.92|79.77|79.09|79.5|79.67|79.5|81.5|78.77|77.7|81.2|82.19|81.17|79.13|80.07|81.96|79.72|80.81|80.4|79.59|79.52|80.88||79.51|80.49|80.93|81.05|81.7|81.86|81.36|79.05|80.27|78.62|76.87|79.37|79.15|85.13|84.81|83.86|84.17|82.33|81.95||83.91|85.39|85.57|87.55|87.08|87.85|88.28|87.48|85.33|85.12||85.41|86.15|84.76|85.45||83.9|84.27|82.88|84.93|84.88|86.55|86.37|87.25|85.75|86.66|86.9|88.13|89.26|88.3|89.15|86.22|85.48|84.81|83.4|85.72||87.57|88.75|86.55|84.87|84.96|85.56|85.11|82.28|79.51|76.16|76.99|77.53|77.81|70.01|71.44|69.58|70.75|68.77|67.2|68.86|68.39|72.38|73.75|74.83|73.96|72.75|72.37|72.54|75.82|77.74|75.74|76.82|77.87|77.61|78.33|76.96|74.66|74.91|72.53|71.58|70.25|69.66|71.19|70.54|69.37|69.07|69.28|68.69|72.13|74.59|76.44|74.79|73.21|70.03|68.39|68|68.38||68.22|68.54|68.41|66.56|65.75|67.94|66.62|64.06|64.44|65.98|61.66|61|61.4|62.04|63.12|64.24|63.83|63.72|64.46|64.01|61.28|59.98|61.94|59.48|59.81|60.36|60.5|61.91|60.81|60.82|59.9|60.14|59.69|59.67|57.93|59.72|62.32|62.66|60.24|60.05|60.74|58.27|60.68
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|42.87|41.84|40.75|40.96|40.03|40.19|41.81|41.67|42.63|42.35|41.51|42.25|41.68|41.74|41.7|41.58|42.58|42.6||42.42|43.15|42.46|40.9|41.54|42.15|41.52|39.69|40.16|38.41|38.91|38.51|39.06|39.48|39.27|39.39|38.15|39.1|39.965|39.66|41.02|41.5|41.43|42.81|41.82|41.71|40.73|40.85|37.92|38.4|39.35|39.25|40.22|40.49|39.77|41.88|42.29|43.89|44.35|42.9||44.64|45.1|46.61|45.01|48.23|66.35|70.1|91.25|100.34|97.35|96.76|92.34|96.24|96.33|94.94|86.28|82.89|79.66|83.66|74.24|71.88|70.91|68.72|67.13|64.49|62.5|65.6|64.37|66.14|62.69|62.15|61|59.14||58.31|57.2|56.57|55.03|54.5|54.04|52.06|52.06|50.26|52.33|48.5|50.605|56|51.92|47.71|45.58|45.11|43.36|43.75||45.3|46|43.12|41.78|41.06|40.06|40.12|40.2|36.99|36.6||37.26|36.9|36.72|36.73||35.99|35.95|34.89|34.85|35.26|36.2|35.89|35.14|34.67|35.6|35.87|36.44|36.65|36.82|36.95|36.585|36.37|36.36|35.28|35.065||34.82|34.51|34.62|33.99|33.43|32.7|32.29|31.9|30.2|29.25|30.2|30.07|29.05|29.3|31.29|29.77|30.13|29.6|28.57|28.13|27.8|28.21|28.75|29.28|29.1|28.47|27.46|27.13|27.94|27.83|27.34|27.45|28.325|28.915|29.61|28.85|28.45|28.39|27.97|27.68|28.01|28.96|29.84|29.53|29.15|28.82|29.405|28.99|30.16|30.26|30.68|30.13|29.73|29.28|29.3|28.71|28.71||28.75|28.25|28.31|27.7|27.85|27.99|28.27|27.89|27.57|27.64|26.51|26.69|27.32|26.97|27.23|27.46|26.69|26.24|26.51|26.31|26.21|26.89|26|26.55|25.705|26.07|25.81|25.29|24.52|24.83|24.75|25.13|24.86|24.52|24.47|25.19|25.5|24.95|24.25|23.71|22.93|22.1|22.92
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|14.36|14.17|14.22|14.35|14.26|14.67|15.22|15.3|15.63|15.73|15.79|15.45|15.49|15.39|15.39|15.41|15.46|15.26||15.24|15.14|15.16|14.98|15.36|15.31|15.59|15.5|16.05|16.15|16|15.93|15.72|15.14|15.04|14.08|13.93|13.64|13.4|13.5|13.3|13.36|13.46|13.28|13.55|13.36|13.36|13.3|13.11|13.25|13.4|13.28|13.21|12.97|13.26|13.395|13.29|13.39|13.83|14.05||13.9|13.97|14.15|14.32|14.36|14.02|14.01|14.17|14.79|14.78|14.59|15.08|14.53|14.67|14.36|14.1|14.06|13.91|13.83|13.91|13.59|13.88|14.29|14.72|14.85|15.05|15.3|15.22|15.5|18.21|18.27|18.52|18.34||18.24|18.24|18.39|18.47|18|17.895|18|18.09|17.38|17.45|16.99|17.19|16.86|17.09|17.23|17.43|17.31|17.69|17.44||17.05|17.31|18.4|18.24|18.47|18.3|18.52|18.49|18.1|18.54||18.74|18.13|17.75|17.74||17.77|17.88|17.74|17.39|17.75|17.72|17.86|17.73|17.33|17.34|17.69|17.52|17.84|17.57|17.6|17.37|17.12|17.01|16.82|17.05||17.07|16.9|16.77|17.13|18.11|16.19|16.34|15.855|15.55|15.51|15.7|15.64|15.12|14.65|15.14|15.075|15.14|15.14|14.54|14.37|14.3|14.46|15.05|15.69|15.6|15.14|15.31|15.42|15.71|15.735|15.55|15.59|15.98|15.64|15.72|14.91|14.87|15.09|14.89|14.8|14.83|14.57|14.64|14.42|14.21|14.37|14.82|14.78|15.73|16.16|16|15.95|15.77|15.33|15.06|15.25|15.635||15.81|15.46|15.71|15.5|16.38|16.23|16.18|16.31|16.03|16.33|15.99|16.34|16.51|16.19|16.25|16.19|16.14|16.18|16.64|16.36|16.355|16.42|16.9|16.32|16.36|16.11|16.33|17|16.16|16.22|15.96|16.08|16.57|16.37|16.65|16.81|16.84|16.98|16.52|16.13|16.1|15.88|16.19
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|47.88|47.44|47.26|48.13|46.46|47.89|48.93|49.54|50.07|50.01|50.28|50.21|49.8|50.01|48.43|49|49.5|48.82||47.28|46.75|46.56|45.67|46.9|45.88|45.6|45.02|46.46|46.12|45.35|44.76|44.57|46.01|46.51|46.01|46.83|46.21|47.43|45.71|45.75|46.28|45.84|45.89|45.52|44.82|44.27|45.49|44.48|45.47|44.96|44.85|45|45.74|45.9|45.6|45.39|45.93|45.92|45.79||46.39|45.39|46.57|45.82|47.3|46.33|45.19|45.31|47.05|48.07|48.33|48.42|47.3|48.42|49.04|48.06|47.03|46.76|47.86|44.8|44.46|45.03|43.67|44.06|42.94|42.69|44.6|42.85|40.68|37.25|36.16|37.14|37.4||38.39|39.08|38.9|37.69|38.04|37.39|37.35|37.53|37.47|38.77|39.76|40.3|39.63|39.16|38.78|37.9|37.56|38.11|37.72||38.56|37.92|36.59|35.91|35.27|36.08|35.83|36.77|35.64|36.66||37.34|36.43|35.99|36.98||36.15|36.47|35.41|36.18|36.71|38.38|38.21|38.78|38.08|38.8|39.71|39.68|40.03|40.58|41.63|40.29|39.72|39.3|38.91|40.33||40.62|41.84|41.02|39.93|39.84|39.79|41.49|39.93|38.51|36.03|37.47|39.02|38.69|30.37|31.85|31.64|34.03|32.5|30.73|30.2|30.37|32.22|33.15|34.07|33.7|32.14|32.83|32.59|34.01|34.16|33.98|33.99|35.5|35.52|36.67|35.67|35.26|35.57|35.71|34.65|33.71|33.8|34.76|33.45|32.58|32.24|33.49|33.33|35.44|37.38|37.81|36.12|35.28|33.62|33.7|34.7|35.54||36.78|36.25|35.73|35.07|35.83|37.16|36.88|35.76|37.12|36.97|35.46|34.72|34.21|34.68|35.18|35.58|35.38|36.81|37.06|37.18|35.55|35.75|35.21|36.03|34.02|34.52|35.24|36.23|36.21|34.76|35.01|35.67|36.25|35.46|35|36.59|37.07|38.15|36.67|36.8|36|34.92|35.86
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|175.9|170.33|169.9|168.94|165.84|166.05|170.38|172.06|171.73|174.24|173.1|178.62|179|177.96|179.6|182.99|180.49|183.62||183.32|185.53|183.93|182.42|184.67|184.47|184.73|184.95|190.06|193.11|191.18|190.05|188.16|191.44|190.76|191.71|191.21|189.5|189.21|179.68|178.24|181.68|179.04|180.86|179.48|176.57|176.11|177.37|174.51|176.74|175.67|174.75|174.08|172.64|174.35|172.53|170.35|168.91|170.63|170.29||166.39|168.75|172.23|170.9|170.34|165.59|160.55|158.41|162.04|165.27|168.05|168.63|168.56|172.49|171.94|171.93|171.34|167.82|169.1|167.42|166|170.26|168.94|171.96|166.99|168.28|174.15|165.99|161.99|164.38|160.62|161.88|162.45||164.5|160.06|159.24|155.65|154.18|152.94|153.15|152.35|151.93|152|149.14|148.96|146.03|150.5|156.81|158.37|158.86|160.62|158.86||160.92|160.62|161.6|166.2|163|162.83|162.01|160.76|147.57|146.53||148.31|146.47|142.77|146.17||143.22|142.71|143.27|144.54|145.22|139.54|137.69|137.44|135.44|138.88|137.76|141.75|144.45|146.08|146.44|144.57|140.84|143.35|139.65|142.33||144.02|144.93|138.85|139.39|140.11|140.81|140.54|141.47|137.98|139.04|141.64|140.02|135.68|134.69|137.47|136.36|150.16|149.44|144.84|143.5|137.48|142.1|141.09|145.41|144.83|144.7|145.45|145.62|146.42|145.83|147.73|145.9|150.09|150.78|153.09|146.48|141.31|141.55|136.8|134.38|135.54|132.7|133.72|130.48|128.54|126.42|128.43|126.67|131.39|133.75|133.29|131.42|130.34|125.98|123.33|121.66|122.37||125|123.93|125.4|122.22|120|122.89|124.06|122.89|124.51|124.67|125.83|126.11|127.03|128.64|130.03|129.74|129.64|131.89|133.24|132.06|130.08|126.4|126.54|124.33|117.53|117.42|119.68|121.08|120.5|128.13|127.28|127.13|127.15|126.96|125.11|124.95|124.23|123.53|120.83|119.16|118.79|117.1|119.12
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|138.54|138.52|139.67|139.36|137.07|139.3|139.82|140.86|140.25|139.91|139.93|139.58|139.34|139.57|140.75|140.58|141.12|140.07||140.68|140.55|139.77|140.69|141.11|140.97|140.43|139.15|140.47|141.51|141.94|141.42|138.18|141.2|143.26|141.38|141.48|141.64|140.88|140.34|137.97|137.18|136.23|135.06|133.93|135.5|134.75|135.56|134.87|134.43|135.05|134.52|133.88|134.46|134.47|134.68|132.84|132.41|131.6|130.99||129.28|129.02|129.28|130.34|129.8|127.43|124.82|124.1|123.37|121.57|121.9|118.99|122.91|122.62|121.79|120|121.69|119.6|121.73|118.68|115.52|113.97|114.33|112.48|110.89|112.27|111.87|109.92|110.56|111.63|113.43|112.21|112.6||113.25|113.22|113.69|113.55|114.38|113.73|113.08|112.22|113|112.09|111.32|112.11|110.96|113.95|114.19|115.36|114.58|115.05|115.01||114.72|114.64|116.21|116.4|117.04|118.6|118.05|117.76|115.21|114.83||117.93|116.93|116.82|118.09||117|116.25|117.92|116.51|117.41|117.51|116.08|116.78|114.78|115.41|114.94|116.58|116.75|116.77|117.54|117.14|117.13|119.64|119.13|119.19||119.64|120.43|120.11|120.35|120.58|120.53|121.3|121.99|121.92|121.09|122.8|123.38|120.96|119.28|119.69|116.05|114.71|110.67|107.91|107.55|106.96|110.63|113.4|116.7|115.77|114.17|114.31|113.7|115.87|115.27|114.58|115.5|116.82|115.35|114.7|113.88|113.25|114.24|113.89|112.89|113.17|113.41|114.04|113.63|111.3|111.73|114.97|114.3|115.27|115.56|116.85|117.07|116.36|113.15|111.68|112.56|110.46||111.21|111.22|114.15|113.64|114|114.01|114.27|113.9|113.19|112.51|111.16|110.15|110.56|111.01|110.87|111.47|111.34|112.25|111.59|111.61|112.72|110.37|109.18|108.82|108.98|109.6|109.38|109.65|107.52|107.07|107.28|108.03|108.21|107.52|106.57|108.7|107.46|106.79|106.2|104.33|103.82|102.08|103.12
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|344.58|346.95|345.62|342.44|342.71|346.56|343.07|341.8|336.18|336.58|333.77|328|323.09|318.71|319.26|316.28|317.21|318.5||322.25|323.74|319.74|321.14|317.2|312.22|311.46|306.45|305.07|308.94|312.24|315.48|303.64|315.89|317.63|314.65|309.01|308.46|299.75|301.67|299.87|302.11|300.44|304.27|304.35|306.5|304.64|301.22|296.27|298.81|299.9|299.65|296.67|307.91|307.04|307.14|304.13|296.35|302.23|295.65||284.72|284.17|282.51|284.02|281.22|273|269.05|270.69|271.63|268.7|268.76|268.13|269.77|272.63|268.83|273.08|272.45|272.68|264.67|266.44|261.63|265.78|274.03|277.04|273.88|278.23|279.9|278.88|279.81|281.72|280.8|282.58|282.51||283.95|282.83|284.02|282.71|284.5|283.48|286.45|281.27|291.31|268.81|264.67|266.56|265.96|270.53|273.35|273.62|271.26|271.13|271.82||268.33|262.9|264.8|266.51|266.05|261.82|260.79|262.47|255.43|250.15||247.42|245.56|245.87|247.04||247.09|246.31|246.29|247.39|250.38|250.74|242.45|244.27|240.75|240.33|241.56|239.13|239.23|236.49|237.74|232.59|235.12|234.19|232.01|228.27||226.74|232.25|228.49|225.4|226.35|224.69|231.19|231.84|232.65|226.57|223.14|225.31|230.44|222.48|217.7|213.07|217.13|222.22|222.82|225.58|224.77|223.96|220.31|221.95|221.98|214.9|213.08|209.87|211.1|213.7|212.19|216.45|202.13|202.8|201.19|200.09|196.68|198.65|195.89|195.68|195.68|193.39|193.29|191.06|189.64|190.6|194.23|194.36|195.47|203.8|206.59|205.61|205.28|203.93|204.03|206.24|204.37||206.07|208.99|217.07|212.02|216.26|217.43|215.76|216.09|216.14|215.02|216.24|214.73|216.95|215.06|215.68|215.4|217|215.21|213.64|212.71|212.34|210.64|211.18|210.1|213.05|213.15|212.76|216.52|223.49|227.45|223.05|226.38|223.84|222.82|227.06|226.89|224.04|220.8|198.07|193.27|188.75|188.63|185.05
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|89.08|88.97|90.17|90.67|89.43|92.38|91.93|93.1|92.69|92.9|93.13|92.91|91.93|93.56|93.59|93.83|93.18|92.97||93.91|93.35|93.99|94.21|95.36|96.22|95.52|94.87|95.4|95.76|96.2|95.84|95.02|96.44|99.26|97.64|97.95|96.56|97.86|98|97.17|95.75|94.66|94.98|95.8|96.79|97.16|97.28|99.15|96.85|96.96|95.94|93.99|94.05|92.95|92.35|92.86|93.42|93.8|93.81||93.32|93.59|93.39|94.79|93.03|93.19|91.95|92.37|88.76|88.82|88.04|87.45|88.89|88.91|88.49|86.86|87.22|86.75|86.33|84.48|82.28|82.26|83.03|82.79|80.64|81.78|81.93|84.02|82.04|83.23|83.48|82.03|81.18||83.05|83.95|85.89|85.46|85.17|86.82|86.75|87.22|87.79|88.55|88.9|89.5|90.84|89.34|89.44|87.38|87.83|88.35|87.87||88.69|86.86|87.86|85.27|86.96|87.95|88.26|91.23|90.09|90.38||92.03|90.55|90.31|90.48||89.43|88.68|89.47|90.06|91.32|92.22|92.27|92.92|91.58|92.24|91.98|92.74|93.43|93.65|93.29|94.38|95.76|95.6|94.95|95.74||96|96.24|95.8|96.1|95.55|96.75|100.18|104.03|102.14|102.45|104.43|104.85|103.83|102.36|101.6|101.81|104.25|103.14|100.55|100.42|99.76|102.47|102.21|102.16|101.8|101.09|100.63|100.4|101.56|99.96|99.59|99.1|99.83|99.44|99.03|98.05|98.51|98.14|97.71|98.25|96.9|96.66|96.48|96.31|94|93.06|95.4|94.86|94.87|96.11|98.78|99.15|97.18|95.96|95.97|97.77|95.59||96.49|96.36|97.41|93.59|94.08|93.62|92.35|92.04|92.28|92.24|91.99|91.29|91.72|91.92|92.12|91.21|91.44|92.27|90.9|93.73|94.37|92.99|93.31|95.11|93.64|95.26|95.19|94.97|94.58|93.34|93.59|93.79|93.46|91.14|90.14|90.53|87.76|87.46|88.1|87.72|88.05|87.47|88.74
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|45.18|43.96|43.54|43.28|41.75|42.79|45.57|45.46|45.15|45.68|45.09|45.92|46.61|47.11|46.96|46.46|46.81|47.26||46.72|46.76|46.4|46.09|46.24|45.88|45.73|46.17|46.86|47.9|46.96|46.4|45.64|45.72|46.6|46.54|46.63|45.94|45.74|45.48|45.05|46.24|45.08|45.09|44.14|43.86|42.7|43.24|42.54|43.88|43.84|42.24|41.99|39.79|40.77|40.5|40.03|39.99|39.85|39.48||39.63|39.07|39.39|38.44|39.76|39.3|38.12|38.24|38.97|39.63|40.81|39.84|39.35|39.7|39.97|38.88|39.58|38.13|38.67|37.43|37.16|37.69|37.14|37.09|36.17|37.56|38.29|37.14|37.26|37.83|36.96|36.59|34.79||33.53|32.72|33.2|33.26|33.4|32.56|32.66|31.7|30.75|29.99|29.88|30.81|30.17|31.38|32.24|31.9|32|32.46|32.63||32.04|34.75|33.8|33.94|33.24|33.19|33.43|32.69|30.53|29.7||30.18|29.75|29.78|29.93||29.84|30.35|28.96|29.55|29.01|29.47|29.65|29.73|28.64|29.08|29.49|29.05|28.94|29.34|29.55|29.16|28.87|28.06|27.35|28.46||28.59|28.61|26.3|25.48|26.16|25.06|25.04|24.9|24.07|23.81|24.19|24.19|24.22|21.91|22.33|21.88|22.09|21.9|21.45|21.14|21.18|21.82|22.7|23.28|23.25|22.7|22.81|22.54|22.86|22.95|23.25|24.74|25.68|25.3|25.3|24.81|24.18|24.45|23.99|23.56|23.51|23.26|23.82|23.64|23.32|22.83|23.65|24.04|25.13|25.11|25.71|24.88|24.81|24.27|23.95|23.84|23.97||24.79|24.52|24.57|24.05|24.15|24.69|24.59|24.04|24.61|24.49|23.64|23.75|24.07|24.04|24.47|25.3|25.02|25.19|25.32|24.7|25.07|24.24|24.4|24.22|24.29|24.26|24.65|25.78|25.53|25.49|26.26|26.35|26.26|26.2|24.57|24.95|25.46|25.35|24.25|25.41|25.47|24.04|24.55
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|83.46|83.47|82.22|80.58|78.51|80.55|80.8|81.16|81.21|79.68|79.14|78.84|78.15|76.87|76.45|76.71|77.82|76.7||74.77|74.1|74.99|74.83|74.66|73.28|73.44|72.82|73.13|73.12|73.22|72.08|71.04|73.09|74.31|74.7|73.51|72.65|74.91|76.49|75.03|76.08|75.52|76.47|75.89|75.44|75.63|76.36|76.12|74.88|75.69|76.25|75.09|75.79|75.39|75.11|75.62|75.2|74.16|72.8||73.25|71.63|72.93|71.68|73.39|71.16|71.18|70.99|71|70.72|71.85|73.69|72.91|74.55|74.12|73.37|73.97|72.76|72.23|70.26|69.73|69.02|68.62|68.48|67.9|70.28|73.6|70.6|69.89|68.39|68.17|67.29|67.17||67.51|66.43|64.93|63.23|63.21|64.02|63.91|62.09|62.17|62.51|60.6|61.78|59.79|61.79|62.56|63.07|61.85|62.13|61||64.25|63.56|63.81|61.09|61.18|62.68|63.3|64.58|61.96|61.6||64.62|63.8|63.18|62.97||63.52|62.36|62.67|62.65|64.02|65.95|66.49|65.87|63.24|64.25|64.03|65.02|64.95|65.72|64.2|63.19|62.48|63.49|62.98|64.54||65.26|65.47|63.68|64.51|65.2|63.83|65.95|66.42|65.57|63.58|65.52|67.84|66.66|55.5|56.85|56.99|59.01|56.74|53.77|54.63|52.26|54.03|55.7|56.26|55.25|53.71|54.09|52.58|54.28|55.05|53.87|54.26|55.87|56.31|57.22|56.1|56.66|57.47|57.94|56.42|55.09|54.5|54.39|53.26|51.87|51.96|54.71|54.19|56.45|57.78|59.87|60.71|60.12|58.87|59.86|60.89|60.05||61.12|60.45|60.01|58.13|57.52|59.45|57.92|55.85|57.59|57.42|56.13|55.08|53.95|54.94|55.98|56.75|55.99|56.91|56.63|57.44|57.18|56.41|53.15|53.29|52.87|53.56|54.52|54.69|53.14|51.01|51.42|51.94|52.33|49.48|49.3|50.99|49.88|51.04|49.94|50.02|50.55|49.2|50.03
00485|8117|/equities/western-digital|SnP500/R1000VALUE|69.79|69.24|68.46|69.2|69.47|70.77|73.27|74.92|74.71|74.78|73.56|74.86|75.7|76.13|77.17|76.78|76.6|75.55||75.23|75.86|74.76|73.05|73.91|72.34|72.95|71.26|73.21|76.42|71.87|66.37|64.38|68.15|68.62|71.65|69.61|68.58|67.28|70.12|70.63|71.13|70.6|72.45|71.41|68.07|66.26|69.46|67.98|68.31|68.89|68.73|68.69|69.8|71.43|72.93|72.94|72.22|72.82|72.04||71.37|66.75|65.46|65.35|67.28|64.05|63.66|65.46|70.33|70.58|69.17|71.3|69.77|68.6|68.47|68.69|66.58|69.33|68.86|68.07|63.49|69.67|69.54|72.21|68.53|67.79|70.53|67.15|67.86|68.88|68.71|67.3|66.66||65.57|63.95|60.39|61.69|62.12|59.74|59.26|57.7|57.91|57.59|56.43|52.65|53.19|52.06|51.28|50.71|53.51|51.82|51.99||51.21|50.37|49.47|49.9|51.56|51.82|54.74|53.41|53.06|52.23||55.39|49.53|48.29|50.06||49.92|49.93|49.72|52.21|53.19|53.46|53.02|53.58|51.14|51.09|51.61|51.1|52.42|51.14|51.75|48.48|47.72|47.27|44.88|45.85||45.26|45.84|44.48|42.42|42.61|42.49|42.72|43.58|41.47|39.31|40.6|41.27|41.48|39.81|39.15|37.51|37.48|37.03|37.73|38.11|38.81|40.32|40.49|41.72|42.94|42.06|41.41|40.92|37.94|38|37.73|37.85|38.32|38.12|38.7|37.55|36.26|36.57|35.96|36.33|36.55|39.32|38.62|38.47|37.53|38.92|36.47|36.09|37.21|38.28|38.78|37.78|38.94|37.37|36.25|36.55|36.45||38.16|37.71|38.86|37.34|38.42|37.84|35.24|34.3|34.31|34.54|33.71|34.1|34.45|34.71|35.6|35.74|35.74|36.77|36.98|37.36|36.995|37.3|44.47|44.76|43.9|43.1|42.76|42.42|42.85|43.73|42.85|46.16|43.96|44.17|43.58|43.405|43.8|44.07|42.05|41.85|42.31|42.32|42.8
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|23.27|23.03|23.28|23.64|23.25|23.43|24.19|24.47|24.75|24.95|24.77|25.17|24.91|24.63|25.03|25.12|25|24.58||24.47|24.63|24.5|24.29|24.7|24.57|24.48|24.79|24.86|24.89|24.86|24.7|24.56|25.5|25.8|25.11|25.28|24.99|25.86|25.66|25.76|26.39|26.22|26.2|26.35|26.33|26.05|26.22|25.97|26.15|25.89|25.76|25.58|25.4|25.1|25.19|25.05|25.27|25.12|25.06||25.15|24.66|24.84|24.79|25.37|24.7|24.24|24.62|24.77|24.45|25|24.87|24.8|25.17|24.7|24.41|24.6|24.98|25.11|24.09|23.47|23.88|23.68|23.68|23.22|23.52|23.79|23.33|23.9|23.91|23.5|23.87|23.9||23.99|23.56|23.47|23.37|23.25|22.97|22.99|22.73|22.86|22.61|22.27|22.93|23.15|22.83|22.71|22.06|22.03|21.96|22.37||21.93|21.66|22.39|22.41|22.58|23.27|22.86|23.12|22.1|21.77||21.94|21.78|21.58|21.71||21.86|21.73|21.8|22.05|22.77|23.08|22.67|22.49|22.07|22.13|21.89|22.28|21.8|21.73|21.7|21.93|22.32|22.6|22.56|22.52||22.58|22.43|21.34|20.9|21.53|21.61|21.83|21.79|21.24|20.86|21.03|21.66|21.44|20.59|20.88|20.22|20.6|20.33|19.44|20.9|20.26|20.85|21.39|21.97|22.23|21.71|21.66|21.7|22.07|22.16|21.86|21.65|22.27|22.23|22.32|22.02|21.73|21.48|21.4|21.48|21.43|21.78|21.99|21.57|21.53|21.39|22.04|21.93|22.65|22.61|22.39|22.43|22.57|22.12|22.19|22.69|22.61||23.03|23.23|23.97|23.6|23.59|23.96|23.85|23.9|23.9|23.92|23.49|23.37|23.7|23.78|23.96|23.64|23.44|23.37|23.23|23.38|23.27|22.76|22.88|24.19|24.21|24.28|24.23|24.15|22.46|22.75|22.47|22.72|22.67|21.84|21.9|21.99|21.95|22.13|21.56|21.47|21.33|20.73|21.06
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|53.36|53.16|53.6|53.84|52.03|52.78|55.26|56.45|55.27|57.34|56.15|56.92|58.22|57.9|58.97|58.82|58.77|59.45||58.32|58.06|57.49|57.5|58.26|57.94|57.84|58.45|59.72|61.81|60.57|60.45|58.43|60.72|59.68|59.74|60.13|58.33|57.83|57.37|55.75|56.05|54.9|54.52|53.59|53.3|52.5|53.7|53.39|54.17|54.63|53.62|53.2|52.44|54.29|52.8|52.75|52.79|53.63|52.87||52.19|52.05|53.22|52.92|53.58|51.86|49.42|48.33|50.26|51.79|52.25|52.05|50.58|51.07|51.57|51.39|52.71|52.95|53.18|50.68|48.39|47.91|46.77|46.17|43.59|44.21|44.87|45.1|43.84|43.95|42.94|44|43.76||44.24|43.09|43.68|43.75|42.72|43.08|41.42|42.54|41.89|41.41|41.43|40.7|41.81|43.84|44.12|46.67|46.61|45.5|44.66||45.68|46.88|46.94|47.25|46.45|45.23|45.83|46.25|43.51|42.45||43.53|43.43|43.07|43.91||44.48|44.45|43.83|44.02|44.62|44.98|44.25|44.44|43.02|43.53|43.91|44.89|45.11|44.52|44.48|42.86|43.47|43.09|42.21|44.06||44.06|45.43|43.12|42.21|42.59|43.78|43.61|42.55|40.45|38.94|41.22|41.73|40.34|39.02|39.23|38.51|39.76|39.11|37.55|37.43|36.73|38.3|38.71|40.24|40.4|40.32|40.12|41.08|40.98|39.64|38.1|37.92|38.98|37.8|37.77|37.19|36.11|36.77|35.02|34.06|34.74|34.25|34.98|35.81|33.06|32.83|34.38|35.19|36.21|37.64|36.35|35.95|34.34|32.5|31.87|32.4|31.94||32.54|31.9|32.68|32.07|30.33|31.06|30.84|30.54|30.59|31.28|28.46|28.79|29.25|29.1|29.76|30.29|29.69|30.3|30.9|30.65|29.07|29.49|29.84|29.27|27.82|26.86|28.26|30.26|29.47|30.21|30.21|30.15|29.86|29.72|29.37|29.97|30.72|30.15|29.15|27.85|27.75|26.22|27.47
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|34.23|33.92|34.13|34.26|33.41|34.04|34.38|34.67|34.53|35.32|35|36.03|35.57|35.7|36.01|36.29|37.76|38.64||37.96|38.32|37.93|37.26|37.15|37.04|37.12|37.28|37.32|38.07|38.31|38.12|37.62|39.64|40.79|40|39.22|38.56|39.19|39.37|38.77|39.64|39.77|39.38|38.84|38.2|37.83|38.2|38.38|38.88|39.32|38.51|38.02|37.42|37.31|37.54|37.03|36.83|37.14|36.74||36.84|35.6|35.45|35.21|35.44|34.79|33.81|33.56|34.29|33.88|34.47|36.15|35.63|36.09|35.91|35.67|35.54|34.39|34.04|33.76|32.81|33.53|33.79|35.06|33.87|34.42|35.9|35.03|35.48|34.99|33.81|34.16|34.89||35.04|34.25|34.4|34.57|35.16|34.4|33.96|33.99|32.45|32.04|31.19|33.02|32.2|33.14|33.5|33.21|33.34|33.54|32.7||32.52|32.67|32.16|32.71|33.1|33.38|33.61|33.29|33.12|32.81||33.53|33.65|33.33|33.71||33.85|33.61|33.35|33.33|33.74|34.46|33.9|33.56|32.36|32|31.75|31.71|30.8|30.23|30.72|29.49|28.89|29.27|29.04|28.71||29.13|29.24|29.11|28.75|29.02|28.78|29.18|29.36|29.14|27.75|28.39|27.78|28.14|28.28|28.8|28.48|28.39|28.12|27.29|28.41|27.43|27.56|28.45|29.43|29.11|29.86|30.11|29.3|29.53|29.79|29.26|29.31|29.7|29.32|30.26|29.52|28.99|29.73|29.11|28.79|28.52|28.05|28.31|27.28|26.98|26.85|27.72|26.85|27.73|28.68|28.93|28.76|28.93|28.43|28.55|28.69|28.09||29.04|29.78|30.78|30.78|30.31|30.89|30.16|29.36|29.15|29.21|28.82|29|28.97|28.88|28.96|28.36|28.5|29.2|28.89|28.81|28.35|28.01|28.35|27.83|28|27.81|28.4|28.35|27.25|27.48|26.11|26.41|26.11|25.68|25.63|25.95|25.14|25.06|24.46|23.75|23.69|22.61|22.67
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|214.75|214.5|215.6|214.52|210.58|211.26|214.98|221.11|221.1|225.93|222.65|229.9|232.99|235.79|233.54|233.96|236.78|237.83||237.09|241.36|237.45|236.5|235|236.86|237|238.93|240.51|245.52|246.72|246.2|240|246.21|251.8|252.95|250.22|246.85|243.64|240.95|236.45|238.32|235.45|239.36|236.12|238.94|233.19|234.7|236.45|235.27|234.81|230.89|231.97|233.7|237.52|236.99|233.95|230.37|234.37|233.51||225.3|220.35|220.24|216.85|223.09|216.12|211.06|213.79|221.55|218.46|215.23|216.28|212.17|212.92|207.84|205.6|204.69|198.84|201.99|195.25|186.72|190.98|194.02|197.7|190.08|188.12|193.52|192.81|192.69|195.34|190.92|193.97|196.21||199.93|196.6|197.63|199.3|200.43|193.57|187.9|191.1|190.11|186.56|185.09|194.6|212.4|206.42|203.02|198.21|195.05|195.71|198.71||194.54|192.87|191.97|184.28|180.18|179.54|182.47|178.62|178.73|176.9||180.49|184.39|183.2|185.19||193.2|189.55|187.79|186.62|188.37|190.75|187.09|188.63|184.03|183.93|182.41|185.04|185.15|188.85|184.07|186.89|183.78|193.8|194.61|200.96||200.12|200.22|198.68|192.91|192.56|194.17|191.07|188.6|188.73|183.94|185.13|183.05|180.69|201.64|198.76|194.4|197.77|192.73|184.96|186.38|188.44|195.82|194.06|198.11|193.8|196.83|199.93|198.88|201.57|202|203.43|201.37|200.91|201.4|200.19|196.15|190.62|192.99|184.21|183.19|183.89|180.75|185|178.11|175.46|175.74|179.69|177.75|174.27|176.74|179.57|178.37|177.8|172.8|169.46|171.82|168.32||168|171.56|179.46|178.27|177.72|178.88|177.83|179.94|180.53|181.38|180.78|182.92|184.37|182|181.94|180.93|178.46|178.58|176.33|176.97|173.2|171.88|173.75|167.49|164.61|163.12|163.01|162.57|162.64|165.72|157.95|158.63|146.89|143.76|143.06|142.56|144.31|143.14|138.98|136.46|135.64|133.17|136
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|26.77|26.73|26.73|26.75|26.06|26.93|27.47|27.75|27.52|27.79|27.71|28.13|28.17|28.23|27.95|27.62|27.29|26.89||26.34|26.3|26.02|25.94|26.51|26.39|26.34|26.03|26.33|26.53|25.88|25.38|25.28|25.65|25.54|25.3|24.97|24.92|24.58|24.77|24.36|24.58|24.43|23.94|23.97|23.61|23.24|23.56|23.45|23.69|23.62|23.84|23.65|23.7|23.45|23.6|23.68|24.12|23.77|23.75||23.9|23.69|23.68|24.04|24.56|23.94|23.49|23.01|22.99|22.95|22.76|23.38|23.22|23.67|23.93|23.9|24.4|23.56|24.12|24.26|24.11|23.74|23.72|23.59|22.84|23.45|23.91|23.84|22.91|22.64|22.26|23.09|22.91||22.84|22.28|22.81|22.26|22.5|22.09|22.02|21.92|21.42|21.29|21.23|21.46|21.21|21.44|21.66|21.6|21.67|22.43|22.45||22.5|22.69|22.24|22.43|21.51|21.3|21.54|21.5|20.71|20.1||20.05|19.94|20.08|20.14||20.74|20.75|20.61|20.7|21.18|21.8|21.75|22.33|21.51|21.93|22|22.4|22.1|21.6|22.49|21.56|21.65|20.9|20.98|21.46||21.62|21.96|21.28|20.34|20.16|20|20.83|20.23|20.04|19.34|20.02|19.99|19.35|18.26|19.11|19.09|18.98|18.77|19.19|19.1|18.86|19.42|19.2|19.96|20.31|19.3|19.69|19.29|19.27|19.71|19.68|19.42|19.45|19.42|19.99|19.39|19.33|19.54|19.09|18.78|19.65|20.26|20.4|19.98|19.93|19.91|20.81|20.67|20.74|21.31|21.42|20.87|20.85|20.23|20.18|21.02|20.48||20.69|20.9|21.28|20.96|20.76|21.07|20.96|21.05|21.39|21.68|21.41|21.4|21.65|21.8|22.34|22.13|21.57|21.61|21.42|21.54|20.85|20.82|21.29|21.34|19.72|19.13|19.34|19.77|18.87|18.83|19.21|19.32|19.45|20.11|19.29|19.77|19.9|20.08|19.1|18.56|18.55|18.27|18.94
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|232.55|230.15|230.41|230.18|225.2|232.19|237.14|255.6|256.12|257.49|257.5|254.51|254.57|256.99|259.73|258.74|258.61|259.77||261.36|260.99|260.06|261.59|262.92|262.81|264.26|261.86|263.67|266|264.85|263.14|261.18|264.25|268.88|270.07|266.51|263.18|262.78|260.99|258.86|248.13|245.88|236.25|231.3|232.89|233.15|235.74|237.23|238.01|240.4|237.98|236.72|241.87|243.96|239.98|237.07|237.83|236.78|235.65||233.59|228.88|232.31|234.6|229.36|224.5|223.74|221.49|220.8|220|221.14|221.68|222.1|221.35|222.76|222.21|224.23|226.38|225.23|228.02|221.95|222.65|227.11|226.72|220.64|224.27|225.64|226.08|224.9|224.98|222.99|229.89|228.11||227.42|228.48|225.63|228.49|225.7|223.91|209.3|206.2|211.12|207.45|202.94|206.31|205.97|210.22|209.32|206.5|208.57|210.27|208.5||206.65|205.5|204.27|199.95|199.23|203.64|205.25|203.7|202|203.7||210.68|206.14|207.79|207.94||211.81|208.82|209.62|207.71|204.89|212.23|211.98|210.01|205.76|204.4|206.82|207.57|210.86|209.45|214.49|212.82|212.49|214.09|208.19|209.55||209.44|209|203.92|199.4|204.49|205.7|210.13|210.61|206.81|202.2|202.95|202.01|196|192.17|186.72|184.25|180.51|179.57|182.48|186.25|193.91|200.44|203.28|209.75|209.56|209.37|209.4|212.71|216.76|216.62|212.53|212.55|217.03|211.44|211.07|211.12|209.05|210.14|209.61|210.08|208.82|208.09|206.85|198.67|198.32|203.99|203.67|202.53|205.31|205.71|206.94|206.25|206.2|206.12|207.27|209.19|203.13||208.43|209.44|216.17|208.37|205.53|205.66|205.56|201.57|197.26|194.6|198.08|202.1|203.3|201.31|201.67|201.51|198.75|195.39|196|197.08|199.47|199.95|202.52|204.73|204.65|210.01|211.49|210.13|209.94|211.51|211.52|212|212.51|210.98|207.93|208.5|207.49|206.12|203.95|201.47|202.33|199.02|199.24
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|441.61|444.43|442.57|445.09|436.53|440.97|448.94|458.72|454.8|459.2|459.55|458.55|462.48|459.81|464.65|463.46|461.64|462.66||462.16|459.12|460.64|460.82|460.01|456.43|454.74|456.21|454.77|467.07|467.06|465.1|454.2|462.7|474.22|465.64|459|460.56|456.34|443.88|433.54|429.9|422.22|423.32|419.79|423.56|419.12|424.04|413.7|408.98|406.88|404.45|400.46|400.15|405.97|401.62|397.91|398.74|408.43|407.65||406.35|400.93|398.67|400.17|399.37|397.59|395.39|394.31|399.71|400.54|404.61|400.05|389.46|399.74|395.01|386.67|395.91|388.45|398.48|399.11|378.95|387.77|385.66|387.82|372.71|379.96|385.57|379.58|377.34|379.4|375.79|372.18|369.65||372.08|374.15|376.25|374.69|378.81|367.9|372|366.11|373.11|370.32|364.39|371.91|370.46|376.69|387.94|393.49|391.15|392.96|394.49||388.66|383.4|388.49|401.66|391.71|396.68|400.01|397.17|394.86|393.72||408.34|406.83|407.28|414.3||415.57|410.66|410.33|411.78|410.46|410.04|406.38|405.6|400.46|403.53|402.32|411.22|406.67|405|404.77|402.68|407.32|413.14|418.3|414.58||414.58|420.55|414.85|409.3|422.86|415.01|410.46|414.53|403.31|398.17|403.39|404.48|388.22|390.63|378.84|374.71|371.22|363.23|350.02|350.11|352.55|357.64|361.28|361.03|362.02|373.44|375.84|374.74|383.54|385.65|386.24|384.16|388.66|385.42|385.99|376.4|367.71|371.16|359.39|358.03|356.77|352.08|353.67|347.4|342.48|339.09|343.68|341.57|351.09|355.43|356.71|354.65|354.34|355.18|351.32|361.28|350.16||358.08|360.12|370.5|367.42|365.43|365.98|362.47|361.49|354.68|349.16|352.61|354.25|350.83|353.25|351.9|351.38|352.07|355.81|352.92|352.07|349.38|346.59|344.41|338.52|341.96|341.53|339.79|340.76|333.65|339.79|341.39|338.66|338.95|337.32|330.73|330.27|333.32|333.62|327.59|319.53|311.02|308.99|308.77
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|124.15|125.95|126.76|127.61|124.44|125.3|125.45|125.4|124.95|127.17|126.17|126.67|128.05|129.1|128.16|129.08|134.65|135.61||131.87|132.67|132.45|129.03|129.46|127.36|126.63|126.3|126.14|124.73|126.67|122.42|120.91|125|125.73|126.29|122.78|127.81|124.35|128.86|128.4|129.03|130.27|127.75|125|124.15|124.38|125.99|121.64|126.28|127.28|127.92|129.05|129.82|129.94|131.39|133.49|132.68|136.37|131.07||128.1|125.37|125.45|123.5|127.43|128.1|125.18|125.15|132.87|135.48|135.65|140|137.57|139.8|137.05|137.92|134.84|134|133.74|133.32|132.89|135.62|133|131.79|131.73|128.66|134.21|136.48|126.75|123.66|119.87|122.17|121.42||117.85|114.58|116.44|113.38|117.41|116.99|108.69|108.42|106.1|101.76|99.53|102.05|100.8|105.91|108.06|107.45|109.16|110.07|107.17||106.23|109|107.9|110|108.03|109.03|109.75|110.85|110.19|106.9||112.83|113.4|114.31|115.47||114.39|115.3|112.61|112.54|115.93|114.81|115.23|114.1|107.54|110.98|112.88|111.16|111.31|111.32|113.5|108.49|105.13|102.36|100.5|101.22||100.4|102.76|95.48|95.29|98.75|95.64|94.23|94.74|92.19|86.67|91.71|96.66|102.24|80.07|80.13|76.12|74.57|75.85|72.43|72.19|69.01|71.83|73.52|76.56|76.42|72.85|72.44|69.67|71.12|72.7|71.7|71.74|74.11|72.67|74.32|75.06|74.32|73.85|73.2|72.07|71.81|70.98|73.62|72.36|71.07|70.69|73.42|72.3|77.7|79.3|79.66|82.28|83.8|82.11|83.33|82.95|82.68||87.72|87.36|89.33|86.28|87.45|91.55|86.52|84.8|86.21|86.79|82.79|80.28|81.26|81.63|83.5|84.98|86.67|85.8|88.29|81.48|74.1|76.57|71.28|72.75|73.05|72.43|76.42|75.29|73.37|70.69|73.41|73.9|76.1|79.19|79.97|82.76|84.6|86.74|79.3|81.27|74.13|71.13|74.18
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|23.83|23.43|23.38|23.75|23.43|23.63|24.65|24.55|24.41|25.27|25.09|25.16|24.82|24.07|24.19|23.99|24.04|23.42||23.45|23.99|23.75|23.39|23.89|23.74|23.68|23.82|23.72|24.31|24.21|23.17|22.85|23.98|24.14|24.47|24.32|23.87|23.84|24.1|24.14|24.61|24.52|24.25|24.42|24.38|23.96|24.32|23.71|25.32|25.07|24.74|24.69|24.54|24.93|24.89|24.73|25|25.05|24.78||24.59|24.27|24.5|24.25|24.98|24.43|23.48|23.63|24.84|24.79|24.8|26.02|25.62|26.06|26.91|26.58|26.53|26.51|26.7|26.09|25.57|25.62|25.82|25.77|25.48|25.35|25.32|24.65|24.36|23.66|23.3|23.44|23.95||23.71|23.58|23.52|23.94|24.24|23.5|23.17|23.57|22.85|22.59|21.03|21.22|20.87|21.07|20.75|21.07|21.35|21.05|21.09||22.49|23.04|22.94|23.22|23.44|23.55|23.58|23.2|22.85|22.46||23.19|22.89|22.91|23.28||22.58|22.78|22.38|22.38|22.86|23.13|23.03|23.76|22.74|22.76|22.86|22.86|22.86|22.98|23.35|22.72|22.66|22.16|21.89|23.22||23.38|23.55|22.59|21.91|21.91|21.87|22.16|22.7|21.64|20.41|21.22|21.62|21.5|19.16|19.04|18.25|18.69|18.13|17.38|17.65|17.23|18.52|18.92|19.73|19.89|19.54|19.61|19.72|20.08|20.12|20.01|19.93|20.15|19.88|20.16|20.23|19.71|19.64|19.05|18.67|18.77|18.46|18.58|17.98|17.79|17.81|18.24|18.07|18.92|19.48|19.24|18.9|19.23|19.09|18.63|19.01|18.65||18.65|18.37|18.74|18.51|18.86|19.53|19.1|18.79|18.91|19.3|18.76|18.75|18.21|18.19|18.11|17.79|17.5|17.3|17.69|17.83|16.76|16.35|16.12|15.68|16.01|16.65|16.32|15.86|15.21|15.82|15.65|16.81|16.94|16.85|16.85|17.35|17.33|17.21|16.15|15.84|15.49|14.63|15.42
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|116.92|116.07|116.38|116.33|113.42|113.94|115.49|118.09|117.27|118.16|118.23|118.45|119.76|119|119.24|118.5|118.77|119.28||118.12|117.6|116.86|116.77|115.9|115.47|113.81|113.18|115.14|117.54|118.4|115.85|112.98|117.63|119.8|119.34|118.75|117.36|115.95|111.6|110.65|112.27|111.26|111.36|110.44|110.48|109.08|109.48|107.59|108.21|108.61|108.04|107.8|107.11|108.41|108|105.73|105.94|106.51|106.42||104.64|105.18|104.88|104.27|104.76|101.93|101.11|100.4|102.43|104.01|104.17|104.37|102.56|104.06|101.87|101.06|101|100.01|100.92|100.24|98.5|101.14|101.96|102.23|99.56|100|101.09|98.85|99.48|99.74|96.8|98.19|98.98||99.12|98.94|101.14|101.19|100.96|98.19|97.17|95.12|97.18|97.14|96.59|99.09|97.95|99.23|101|102.6|103.14|104|104.26||103.5|105.53|105.21|105.83|106.02|107.38|108.48|103.77|99.57|99.69||101.79|100.78|99.51|100.37||100.25|99.73|99.4|100.72|100.05|99.75|99.02|99.77|97.14|98.48|98.21|98.53|98.63|98.2|98.41|96.75|96.14|97.07|95.97|97.14||96.69|97.52|94.7|94.38|94.37|94.98|95.95|97.39|94.99|92.36|93.8|95.11|93.53|91.08|90.82|86.78|91.61|88.59|87.14|86.86|87.35|89.06|90.07|91.59|90.86|90.77|91.48|90.42|91.52|90.97|90.82|89.89|91.87|90.59|89.83|88.2|86.51|86.32|84.43|82.56|84.12|83.77|83.86|83.06|82.2|82.43|83.93|83.46|85.59|85.85|85.21|84.41|84.21|84.55|82.02|83.41|81.35||81.87|81.66|83.18|81.73|80.18|81.98|81.21|80.7|80.94|81.4|79.4|79.38|79.38|79.33|79.22|79.62|79.48|80.1|80.3|79|77.15|75.79|76.03|73.79|73.62|72.98|74.67|77.17|74.34|75.26|74.25|74.61|74.42|74.43|74.17|74.25|74.75|74.98|73.33|67.34|66.51|66.52|65.74
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|116.99|116.94|117.5|116.76|114.64|116.84|118.14|118.57|118.06|119.65|118.71|117.53|119.06|118.32|118.77|118.72|119.24|119.9||119.97|120.09|120.49|120.6|120.52|119.71|119.94|118.71|119.29|118.65|119.27|118.09|117.15|119.15|121.92|121.23|121.29|121.09|119.37|119.98|119.52|118.91|117.57|116.41|115.68|117.72|117.82|117.45|117.96|117.71|118.06|117.61|118.16|117.45|116.42|114.96|114.66|114.05|114.08|110.64||109.8|108.18|109.77|109.21|108.06|107.38|107.08|108|108.75|107.96|108.31|111.02|108.8|107.99|104.81|104.63|104.61|102.68|104.14|104.33|103.57|103.51|104.74|104.51|103.53|104.7|104.68|104.65|105.01|105.13|105.37|104.34|105.6||105.47|105.48|104.82|103.12|103.36|105.34|102.99|104.73|106.3|103.06|101.49|102.53|102.02|106.34|105.26|107.09|107.88|109.41|107.39||106.62|107.78|107.15|107.67|107.67|107.15|105.6|106.41|105.83|105.82||108.56|109.51|109.45|109.78||107.54|106.79|107.4|108.63|109.78|108.79|107.42|107.38|105.5|105.99|106.46|106.57|105.15|105.24|105.86|104.52|104.98|106.34|105.8|107.18||106.61|107.19|105|104.99|105.27|104.17|104.04|104.76|102.87|100.42|101.82|102.99|101.98|99.38|100.7|98.58|96.77|95.25|93.33|94.94|95.06|97.99|99.2|101.28|99.85|99.07|97.28|97.25|98.53|99.49|96.52|96.01|95.98|95.49|95.41|93.88|91.92|94.09|95.17|91.82|91.3|90.71|91.88|91.38|91.37|89.77|90.59|89.34|92.11|93.71|94.81|93.52|92.87|92.27|92.35|93.39|93.68||95.22|96.33|97.98|96.15|95.85|97.45|95.47|95.33|96.48|96.56|96.1|95.37|93.93|94.9|93.6|92.65|92.77|93.16|92.7|91.34|90.82|90.99|91|91.82|90.92|91.05|91.64|94.83|92.75|93.37|93.14|92.87|93.62|91.04|90.91|90.57|89.69|90.35|88.18|87.43|87.24|86.38|86.55
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|164.39|164.47|166.38|163.48|158.51|160.39|158.03|158.34|157.55|158.28|159.26|158.22|157.54|157.9|159.13|159.94|161.06|166.22||168.33|167.63|164.18|167.76|167.86|167.32|166.93|165.76|166.54|165.81|167.27|165.63|163.77|167.55|171.95|172.49|173.23|173.55|172.93|177.94|177.16|178.61|178.5|176.35|175.72|177.62|177.38|176.65|173.81|172.53|171.88|171.76|168.31|168.47|168.33|169.48|164.54|162.75|163.51|162.7||160|160.08|161.22|160.21|161.32|157.88|157.45|156.14|160.24|160.16|158.89|160.52|160.25|161.47|163.16|160.3|160.39|156.66|156.5|158.5|156.25|159.75|161.19|163.4|163.06|164.5|163.69|161.87|160.34|156.67|156.81|158.58|160.37||161.38|162.21|160.34|159.15|159.81|159.89|160.73|158.56|158.5|153.9|153.67|157.03|152.6|158.22|159.31|161.01|162.96|163.46|159.93||160.12|162.62|162.95|159.83|159|158.95|159.3|160.25|155.81|153.16||154.09|152.22|152.45|148.89||149.25|148.98|150.83|148.6|151.85|151.36|148.85|147.81|142.59|141.68|145.99|147.21|146.57|145.57|149.05|146.31|147.85|146.1|149.12|150.02||149.68|151.08|146.24|145.94|146.53|148.19|150.15|150.22|151.36|148.43|149.4|150.16|155.95|138.52|139.35|136.8|136.41|132.52|132.1|133.84|133.37|138.6|139.51|142.71|143.05|141.82|141.9|142|146.93|147.54|145.72|144.81|149.15|147.99|146.66|144.83|141.08|141.59|137.69|137.33|136.14|133.4|136.31|135.04|132.12|133.74|135.55|134|138.87|142.79|145.93|144.3|140.59|139.21|138.67|140.2|138.28||139.8|140.52|142.97|140.48|140.88|141.67|140.53|136.83|137.6|136.81|136.16|136.8|137.25|138.8|138.58|137.32|137.91|138.58|138.21|138.38|139.38|132.99|133.63|130.64|135.72|134.86|138.3|139.58|134.16|134.24|134.11|132.77|133.09|132.53|130.68|135.14|130.56|131.72|124.17|120.87|119.43|117.64|118.92
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|54.21|53.14|52.82|52.68|50.3|51.62|55.13|54.52|54.02|55.27|55.08|56.62|57.8|57.81|58.13|58.29|58.18|58.13||57.88|57.87|56.72|56.02|57.53|58.1|57.04|57.42|58.25|60.27|60.2|59.08|57.15|58.54|58.92|59.27|59.18|58.22|57.37|55.835|55.8|56.36|55.25|55.15|54.61|54.27|52.55|53.65|52.35|56|56.12|55.81|56.24|55.53|56.58|55.935|55|55.55|55.43|55.33||55.41|54.96|55.91|53.89|55.85|54.74|53.01|53.58|55.28|56.45|57.3|56.75|56.4|57.72|59.06|57.49|57.64|56.45|57.62|55.79|53.96|54.24|54.24|54.79|53.17|54.57|56.78|54.17|53.36|51.7|50.03|50.64|51.3||49.58|48.91|49.58|49.59|48.65|47.73|48.22|46.03|45.8|44.7|44.14|45.17|43.81|46.05|47.21|48.12|47.39|48.3|49.33||49.14|50.915|49.79|50.36|49.87|48.72|49.99|48.51|43.61|42.93||43.44|43.22|42.77|43.36||43.34|43.51|42.04|42.43|41.08|41.87|41.87|41.61|40.71|41.68|42.64|42.72|42.96|42.91|44.015|42.42|41.6|40.07|38.59|39.46||40.95|41.86|39.56|38.285|38.39|38.94|39.6|39.75|37.48|36.33|37.24|38.98|39.58|31.95|32.58|30.94|34.46|33.215|32.27|31.56|30.6|31.08|32.46|33.2|32.25|30.06|30.52|30.22|31.14|31.17|30.23|30.53|31.83|31.57|32.14|32.15|30.9|31.28|29.85|29.12|29.22|28.97|29.38|28.45|28.22|28.25|28.62|29.81|31.42|31.52|31.81|31.16|32.27|31.485|31.12|32.115|32.22||33.68|32.49|32.39|32.185|32.16|33.02|33.29|32.28|33.06|33.04|31.59|32.13|32.91|32.74|33.88|34.49|34.26|34.69|35.39|34.7|33.79|32.57|33.07|32.23|32.45|32.47|32.78|33.37|32.26|32.41|33.63|34.02|33.28|33.74|32.02|32.56|33.39|33.535|32.02|32.88|32.21|30.44|31.68
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|185.38|186.12|186.62|186.6|185.39|186.44|184.11|185.67|184.58|182.2|182.1|176.69|174.1|175.1|175.2|173.82|172.95|174.19||176.68|174.67|175.32|176.62|176.4|176.02|175.8|171.28|170.11|170.27|172.29|170.85|168.04|170.23|171.17|171.55|167.52|173.86|173.77|175.24|173.03|174.52|171.72|169.75|169.8|170.54|169.07|170.15|168.74|168.1|167.63|165.45|163.08|163.47|162.51|159.85|160|157.88|155.9|158.41||157.89|157.48|157.04|158.39|156.15|152.88|155.43|156.04|155.63|153.12|152.42|156.17|155.03|154.84|152.57|152.36|151.09|150.14|145.15|145.68|144|149.32|157.05|157.69|155.24|156.48|159.05|159.52|160.16|160|167.95|168.9|166.32||166.71|164.44|160.62|159.83|160.02|159.28|157.13|155.23|157.39|155.58|154.25|156.53|153.15|159.71|161.34|163.33|164.46|163.36|162.57||161.56|160.96|161.95|166.12|169.39|168.11|167|167.15|164.73|163.59||165.5|164.27|163.12|162.39||160.72|159.85|161.83|160.84|163.63|162.7|160.62|161.96|159.5|159.53|158.12|158.7|158.99|158.45|157.95|157.07|158.95|161.36|160.38|161.47||160.19|161.06|164.34|166.2|166.31|163.5|165.43|165.29|165.78|165.19|164.95|162.56|165.2|169.25|170.9|174.35|163.14|162.89|158.55|161.19|158.69|162.47|160.48|163.49|162.38|161.18|159.69|159.99|163.55|162.99|163.66|165.32|168.55|165.43|163.17|159.91|161.52|163.45|163.55|164.03|165.37|162.48|161.32|160.84|157.98|159.33|161.51|160.97|160.87|160.47|161.25|162.28|160.86|158.59|158.1|158.91|153.51||157.24|158.8|165.33|162.05|160.1|160|159.61|159.76|158.58|156.76|158.37|158.54|158.58|160.17|157.42|157.05|158.87|159.36|156.93|158.09|158.88|161.33|157.72|155.64|154.51|151.68|149.11|147.59|145.98|146.92|144.22|144.07|145.11|145.01|145.97|144.66|142.94|142.92|140.4|138.31|137.1|137.68|138.81
00500|41239|/equities/servicenow-inc|R1000GROWTH|552.07|550.2|546.03|534.75|533.74|530.4|510.08|505.43|509.34|498.01|489.13|464.71|460.76|459.46|460.65|459.2|467.01|469.17||473.88|479.22|485.41|479.9|476.36|469.47|471.13|459.76|457.22|454.4|460.33|454.98|464.71|481.5|466.8|483.51|485.84|479.97|483.3|490.32|506.37|505|557.24|562.63|559.21|552.7|548.49|546.47|540.78|549.37|556.91|559.35|544.84|548.93|537|530|524.04|510.73|509.08|514.02||507.01|500.11|487.57|485.39|495|472.18|472.32|478.17|476.65|470.84|466.18|485|498.99|496.77|489.22|502.87|474|488.95|464.05|486.96|490.63|516|549.3|556.47|533.46|528.79|551.83|551.75|550.26|570.73|575.8|580.94|585.74||591.29|594.47|589.36|581.78|587.91|589.73|588.98|576.65|583.51|558.56|543.16|554.24|516.5|532.46|537.88|541.09|544.33|542.19|519.42||513.76|514.34|521.71|513.21|523.06|529.64|511.41|507.25|531.97|526.83||550.43|547.38|545.98|543.74||553.89|550.06|561.72|550.82|565.43|554.07|545|527.38|532.48|537.36|538|527.99|542.25|533.25|525.7|525.24|526.52|539.59|534.55|527.48||519.22|514.69|522.11|518.06|514.33|507.12|513.1|502.28|508.01|509.78|503.36|481.28|501.96|535.18|531.08|513.58|480.05|476|497.57|510.59|484.05|499.81|501.61|514.01|505.96|510.28|518.19|521.95|524.87|520.68|516.89|518.3|509.09|508.61|496.5|500|491.54|501.79|493.15|492.52|485|487.98|484.21|479.97|460.12|460.47|470.57|461.88|453.09|453.8|456.01|473.96|458.06|445.9|452.98|458.2|443.14||450.35|468.84|499.69|497.19|482.02|487.87|480.55|487.7|457.93|448.1|449.42|453.34|437.13|437.58|442.37|435.73|438.42|427.13|421.36|438.68|431.21|430.33|435.74|438.15|439.96|439.2|431.4|445.71|435.04|433.81|425.19|430.85|441.6|437.22|449.27|421.81|413.88|423.56|413.23|401.87|422.91|426.37|425.2
00501|13933|/equities/the-blackstone-group|R1000GROWTH|99.62|99.58|98.41|98.31|96.38|97.13|98.48|97.32|95.61|95.41|93.66|94.2|94.61|94.4|93.2|92.32|92.23|92.42||92.67|92.15|92.12|91.01|91.22|90.74|89.15|87.56|88.09|87.78|87.48|85.41|84.3|87.83|88.61|90.04|88.33|88.07|88.33|88.48|88.49|89.5|89.03|88.59|87.09|87.22|82.96|80.31|79.5|79.3|79.28|79.65|78|78.39|77.37|76.9|76.75|75.23|74.62|75||75.19|74.53|74.25|74.28|74.31|72.99|72.15|73.19|73.55|72.47|73.03|76.09|74.87|74.93|74.84|74.01|70.76|69.35|67.53|66.02|67.08|69.59|69.96|70.73|69.23|68.41|69.86|69.3|69.52|69.97|69.68|69.88|70.34||70.21|70.66|70.86|70.89|70.55|70.84|70.99|69.95|70.99|69.33|67.19|67.05|65.16|64.9|64.98|65.03|65.69|65.22|64.41||63.35|63.5|63.97|62.58|62.69|62.9|63.23|61.66|62.81|63||64.81|64.7|64.54|64.67||64.99|65.05|64.84|64.45|64.6|65.34|64.93|65.14|63.11|63.84|62.85|62.39|62.45|61.98|62.04|61.4|61.6|60.42|59.55|60.53||60.48|59.83|59.11|58.65|58.64|57.81|57.69|57.09|56.16|54.94|55.35|57.11|56.04|55.69|57.45|54.95|51.98|51.33|50.42|50.99|50.29|51.87|52.84|54.64|54.77|54.44|54.67|54.91|55.78|55.4|55.1|55.36|54.97|54.72|55.09|54.46|54.04|54.29|53.68|53.51|52.2|52.71|52.66|51.15|49.95|50.79|51.3|51.73|52.7|52.2|53.53|53.2|52.67|51.47|51.43|51.61|51.14||52.99|53.86|54.46|53.72|52.95|52.95|53.54|54.08|53.03|53.3|52.97|52.49|53.99|53.56|53.38|52.74|53.18|52.86|52.51|52.33|52.52|53|52.94|52.16|53.06|53.28|54.67|55.14|54.15|55.25|55.7|56.67|58|57.62|56.14|55.97|55.4|56.01|54.53|53.52|53.73|53.37|54.47
00502|961620|/equities/square-inc|R1000GROWTH|244.15|238.7|235.97|233.89|237.05|236.13|225.11|227.75|230.95|219.34|217.14|210.21|214.12|216.95|213.69|211.43|220.41|221.95||222.52|220.9|222.34|216.2|210.95|200.01|204.91|200.11|203.16|202.92|207.85|197.13|206.67|220.65|216.43|233.35|223.96|231.87|231.19|243.68|244.82|247.76|254.2|253.79|255.77|246.43|245.11|245.25|245.5|245.33|256.1|263.08|258.4|273.23|265.2|261.65|258.37|245.12|236.5|229.95||229.51|227.05|212.83|207.18|213.6|208.47|213.51|223.2|226.13|224.84|224.3|246.47|243.36|251.23|242.11|241.72|226.73|225.09|201.87|216.44|218.41|234.2|252.2|241|230.03|227.11|237.32|256.59|268.08|276.57|270.85|270.94|276.02||272.75|265.93|257.49|258.12|259.97|240.38|237.72|227.94|227.63|221.94|215.96|219.91|202.46|209.17|216.64|222.88|219.62|226.65|227.26||227.75|232.79|230.92|227.52|225.5|241.45|239.48|226.89|229.75|221.16||217.64|221.04|214|223.34||228.28|230.68|241.58|233.5|235.45|230.74|227.08|219.99|215.86|216.59|217.25|207.04|213.01|212.58|208.15|205.53|202|203|210.96|212.52||212.92|202.9|207.78|195.97|191.66|185.54|187.9|179.16|177.19|178.51|183.42|172|184.08|198.08|175.23|171.29|158.21|155.23|154.88|169.86|167.13|171.02|169.89|176.77|175.93|177.82|185.74|186.96|186.35|188.6|187.49|190.47|185.17|187.28|183.5|180.18|175.34|180.92|169.61|168.49|162.55|164.81|160.76|157.72|152.31|149.59|155.59|151.12|145.01|145.64|151.05|154.5|144.4|137.45|141.07|144.21|139.11||146.39|152.86|162.88|166.66|159.56|155.93|155.61|153.74|155|151.79|155.1|155.86|150.37|151.04|152.48|141.96|143.19|139.02|138.25|139.34|147.22|154|146.55|136.83|134.8|129.85|129.13|128.55|123.51|125.75|121.41|122.93|129.18|126.99|128.39|120.73|119.95|122.2|121.24|118.65|128.05|129.39|133.35
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|251.25|249|249.29|248.29|249.4|245.53|238.84|241.41|244.2|240.6|248.8|247.01|250.32|250.57|242.56|238.43|243.18|240.81||238.03|245.15|235.25|229.96|233.92|233.39|230.56|228.81|223.53|212.65|209.99|188.24|191.38|201.46|193.82|206.04|199.84|213.79|218.4|223.69|231.59|229.55|236.64|238.17|237.75|235.64|231.44|231.39|225.22|229.07|232.74|236.38|229.14|238.08|233.39|226.89|233.75|233.97|236.01|232.32||236.79|229.28|222.07|223.49|235|216.95|208.6|220|220.75|220.82|216.7|230.3|232.14|238.76|230|237.81|227.11|230.02|213.99|239.73|249|247.03|270.6|272.17|259.54|260.34|273.52|269.08|269.65|290|289.78|288.78|294.55||299.47|298.73|305.91|314.29|304.5|306.05|303.61|304.64|300.71|282|272.45|273.13|266.2|280.98|287.25|285.68|286.32|281.88|286.21||291.3|303.76|296.55|293.35|293.19|300.1|304.2|268.02|283.83|278.24||281.4|300.92|304.05|302.81||323.04|331.65|341.16|349.85|334.25|325.54|329.97|328.61|329.15|353.96|373.28|371.26|390|388.96|387.7|339.89|292.69|305.64|325.84|328.79||303.02|282.1|274.15|266|264|260.54|248.03|241.85|234.8|235.38|240.76|235.68|239.84|265|263.21|263.91|262.13|252.23|250.02|265.88|272.44|266.77|251.39|265.05|297.09|270.61|251.77|246.78|242.52|241|243.18|249.61|243.97|238|240.19|246|245.1|240|227.1|243.46|251|259.13|250.41|229|226.74|217.39|235.16|228.85|240|227.54|253.93||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|50.82|50.51|49.05|48.12|49.7|49.7|48.89|49.3|50.77|50.01|49.55|49.14|49.88|50.76|50.18|48.7|50.79|50.98||50.83|50.71|51.12|50.46|50.03|48.82|49.33|49.47|49.17|47.51|47.42|44.48|43.81|46.21|45.79|47.03|46.65|51.18|52.99|54.85|54.77|54.93|58.44|57.16|57.61|57.93|56.28|55.77|55.48|57.85|60.35|60.74|59.23|60.64|59.44|57.68|57.83|56.89|58.05|57.4||57.6|54.51|53.46|53.35|54.71|53.89|52.57|53.49|55.69|57.08|55.69|56.36|58.85|60.19|60.35|58.95|57.68|55.25|53.2|55.54|53.07|56.11|54.65|54.4|51.75|51.45|53.91|56|55.31|58.39|59|60.81|60.52||60.63|60.71|63.18|59.61|59.29|58.58|57.85|57.12|56.46|52.76|50.93|51.58|48.11|51.92|54.29|54.31|55.79|56.38|56.3||55.52|56.91|59.4|58.54|54.59|53.28|56.13|52.48|54.01|51.14||51|53.15|52.27|51.97||52.88|53.71|53.78|51.8|50.62|50.63|50.49|51|51.46|52.63|54.35|53.79|53.01|53.8|54.86|52.52|53.09|49.63|49.66|50.72||50.8|51.26|50.04|48.43|49.26|49.11|48.89|49.21|47.61|46.4|46.23|47|48.18|44.87|41.96|40.99|35.77|34.81|33.41|34.06|33.65|34.16|35.49|36.75|36.7|35.2|36.31|34.22|33.72|34.26|35.11|35.56|36.26|37.27|37.34|36.78|36.26|37.14|37.72|37.14|36.48|35.43|35.56|34.46|33.35|33.55|34.4|36.49|37.12|37.06|37.66|37.47|37.95|36.98|35.98|35.01|34.32||33.24|33.41|34.37|34.3|33.63|33.8|32.8|32.3|31.19|31.04|30.83|31.41|29.42|30.08|29.48|29.99|30.46|30.84|31.21|32.27|32.9|34.71|33.2|32.68|31.19|30.26|30.24|31.02|30.81|30.99|31.18|32.17|32.66|32.55|33.66|32.55|32.35|32.81|30.93|31.72|33.14|33.15|33.93
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|372.6|368.39|365.4|370.94|371.71|372.07|363.5|360.84|367.55|365.84|362.45|352.39|353.34|356.37|357.35|351.13|357.67|360.35||363.25|367.26|367.77|365.08|364.52|362.45|342.59|335.58|340.09|335.8|336.82|323.88|335.09|343.43|341.34|342.34|337.44|341.18|345.6|349.08|353.39|355.15|360.16|358.48|361.47|358.42|352.81|356.61|360|366.96|366.65|370.38|360.98|359.9|355.36|349.51|343.25|338.57|337.38|331.03||328.05|322.06|318.01|320.23|319.71|323.48|321|323.6|323.44|316.85|317.55|336.92|340|344.29|342.53|344.37|334.69|342.42|331.48|334.73|335.64|343.76|354.66|367.39|358.31|360.04|369.61|377.86|384.35|396.9|390.53|395.42|393.24||395.12|391.11|392.21|390.97|385.4|379.85|382.49|377.58|387.36|361.36|350.75|353.12|335.17|354.26|360.78|364.62|365.62|370.55|364.05||364.87|363.16|365.8|370.48|364.8|366.55|363.11|345.28|350.15|351.66||355.39|355.79|356.2|361.48||367.14|364.82|372.06|356.02|355.53|331.4|323.33|317.45|314.28|309.93|307.87|302.15|310.22|302.89|304.29|296.63|293.23|294.83|293.92|295.31||297.29|297.17|296.04|292.01|287.52|281.14|293.71|278.5|258.7|251.96|252.8|242.72|252.13|250.03|244.22|235.18|227.92|221.85|221.19|228.77|225.93|231.54|231.62|236.54|237.6|235.85|239.28|242.34|246.36|251.82|256.1|254.55|253.1|252.52|249.51|250.96|247.24|248.67|245.16|250.53|244.75|246.49|245.94|242.14|237.99|239.13|246.5|242.61|241.6|241.43|246.87|248.08|245.73|242.94|236.96|238.4|233.93||235.65|242.21|257.46|258.5|257.41|254.67|255.37|263.44|260.99|267.07|269.33|272.52|269.48|265.76|262.46|259.11|261.56|259.82|255.23|258.23|261.25|265.88|264.1|254.91|254.43|255.92|251.79|248.55|244.81|247.66|243.77|248.5|250.36|249.32|251.6|239.81|237.38|240.5|245.33|241.06|248.96|248.58|242.82
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|104.57|103.74|102.57|101.08|101.68|100.69|94.76|93.4|95.64|94|93.47|90.13|89.78|85.84|83.08|81.92|83.86|83.07||82.06|82.81|79.88|79.59|78.88|74.8|74.5|70.79|72.43|70.96|72.3|66.65|69.69|71.29|68.87|71.62|69.07|79.02|80.19|84.06|84.74|84.89|86.16|87.01|84.76|82.72|75.43|73.78|72.39|73.3|74.24|78.09|74.57|77.61|69.73|70.88|72.36|70.05|72.21|71.17||71.79|70.26|65.8|65.63|67.57|66.65|67.83|72.37|72.76|71.69|70.42|74.82|74.04|75.15|76.3|76.61|70.49|69.43|61.77|67.03|67.3|70.83|75.5|76.9|73.97|71.72|76.43|77.28|78.38|82.17|82.79|84.4|82.07||85.95|91.28|90.91|93.46|91.13|85.56|83.04|82.34|83.57|80.48|76.66|78.8|74.57|77.03|82.78|83.47|83.02|83.51|81.44||77.85|80.51|82.48|77.82|76.5|79.15|79.02|73.27|75.14|74.59||75.99|77.53|76.4|77.5||84.98|81.9|86.56|86.21|83.81|81.82|81.81|81.46|81.43|82.41|84.05|77.31|83.55|81.96|77.35|74.13|71.9|72.29|75.08|74.76||69.99|66.69|66.09|66.55|65.89|64.48|65.96|64.54|63.77|64.15|65.46|61.24|64.57|64.47|58|56.12|53.05|52.05|51.97|54|54.76|55.98|54.75|55.82|55.81|54.98|57.06|58.27|58.29|58.78|61.5|59.73|57.01|46.35|43.41|43.38|42.23|42.86|41.75|42.03|41.06|40.67|40.88|40.04|38.52|39.98|39.87|38.96|37.1|36.1|35.9|36.17|34.83|34.17|33.58|34.01|32.94||34.77|36.23|39|39.74|38.26|39.65|39.73|39.9|39.03|38.09|38.92|40.31|39.29|40.06|39.92|38.5|38.85|38.86|37.81|36.99|40.06|41.35|42.49|42.31|42.51|41.62|41.13|38.7|37.65|37.36|35.72|36.43|38.04|38.18|38.37|37.02|35.1|36.12|36.75|36.75|40.08|39.73|38.4
00507|16141|/equities/fortinet|R1000GROWTH|239.99|240.06|241.9|237.92|233.66|236.98|230.27|230.06|231.46|228.94|228.95|225.52|227.36|223.54|221.76|215.38|216.37|214.99||218.54|216.34|215.71|214.57|213.07|210.83|212.32|207.6|204.25|204.34|205.86|198.39|197.03|206.51|204.29|211.77|206.51|209.38|206.78|203.18|204.23|195.47|198.01|201.25|203.9|201.76|201.16|201.92|202.8|206.14|206.01|205.54|199.32|200.04|197.09|197.62|196.58|192.83|194.68|191.27||186.39|184.42|181.33|183.67|182.77|171.23|171.3|176.07|179.12|174.49|173.06|182.66|189.52|192.03|188.35|187.53|180.46|175.77|166.21|167.57|163.93|169.88|173.35|173.26|168.85|168|169.85|168.77|170.35|171.93|167.69|166.23|164.89||164.73|163.01|161.32|159.96|159.43|155.48|156.99|150.92|153.81|148.39|144.75|148.53|145.82|149.65|151.82|151.23|149.76|150.29|148.21||146.53|147.53|147.9|152.91|148.17|148.14|143.25|138.11|141.74|145.56||148.53|148.02|147.53|149.29||149.79|150.24|152.15|145.96|145.85|136.42|133.33|131.82|130.69|128.36|127.56|125.34|131.66|128.08|127.8|126.09|122.88|122.64|123.23|123.79||119.86|118.59|117.08|118.12|117.03|116.68|118.42|116.72|115.92|113.6|114.59|111.3|117.11|117.21|119.51|116.24|112.41|110.59|110.37|118|118.95|124.23|123.18|130.38|128.16|129.98|132.52|128.82|131.54|131.75|130.14|130.61|128.88|126.18|121.64|120.69|118.3|119.09|116.38|120.25|117.81|117.1|117.31|116.81|115.5|115.27|118.68|117.83|117.28|115.35|116.93|118.2|118.01|115.17|116.76|117.11|115.42||117.64|120.7|132.6|130.52|132.005|130.74|132.07|137.22|133.28|133.06|131.71|133.59|129.51|129.92|129.16|127.6|127.44|126.7|126.59|126.88|131|139.51|140.12|138.83|138.22|138.3|136.75|136.84|133.42|136.65|133.04|135.16|134.29|133.66|134.79|129.12|127.35|129.32|134.48|131.12|145.8|149.6|146.35
00508|1152784|/equities/datadog-inc|R1000GROWTH|106.44|106.53|104.54|102.35|103.26|101.75|98.38|96.59|97.25|95.48|94.5|91.72|92.48|90.62|88.45|88.69|91.6|91.88||91.05|92.31|91.43|89.58|89.76|88.95|88.12|83.67|83.11|81.03|82.51|77.39|76.84|78.62|76.86|77.29|71.36|76.74|77.86|80.17|85.77|88.84|91.56|93.8|93.14|89.57|84.81|84.78|83.96|87.89|90.34|95.27|93.25|94.21|90.46|88.8|88.32|86.6|88.89|83.24||87.2|83.34|77.37|77.04|80.29|78.26|81.26|85.17|85.18|84.03|81.89|86.54|86.37|87.61|83|86.24|80.7|82|77.52|82.2|85|90|93.51|97.61|95.41|95|99.36|98.67|99.7|105.05|106.4|103.08|107.56||112.86|117.6|115.55|117.85|116.42|114.9|111.92|110.52|106.01|101.79|102.75|100|98|103.52|108.97|105|103.34|104.28|99.09||99.84|101.84|104.85|105.58|104.25|99.94|96.64|91.33|93.03|91.23||98.44|99.31|98.92|100.22||106.28|107.44|111.07|106.46|107.72|108.7|104.55|101.23|102.27|98.98|101.53|95.65|99.85|99.16|101.57|97.36|93.5|95.67|98.92|96.42||93.51|89.18|91.04|89.09|88.89|87.3|88.09|86.36|85.82|90.01|86.83|92.6|94.89|100.35|101.95|97.62|90.14|88.33|90.75|96.41|97.03|101.33|99.76|102.08|98.94|102.17|108.59|111.66|112.36|113.29|113.55|116.87|112.2|111.79|102.66|104.43|103.92|106.89|103.49|103.51|102.16|90.92|92.25|90.65|88.37|91.1|93.41|88.14|85.69|87.25|89.38|88.54|84.39|80.36|80.67|81.98|79.98||79.57|80.1|84.19|85.77|83.55|82.98|83.54|86.28|83.77|84.34|86.12|85.78|82.47|83.46|83.45|81.24|82.42|76.61|75.68|76.36|75.28|90.01|94.32|94.22|95.67|93.86|92.76|90.13|88.28|87.83|84.84|85.22|89.5|90.72|92.14|87.3|85.31|88.48|88.89|86.66|96.41|96.1|96.13
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|312|311.12|312.22|308.26|306.7|305.36|297.9|300.22|303.9|299.21|294.98|290.64|292.49|291.45|288.29|285.14|290.38|285.51||291.34|264.65|267.61|264.66|262.81|260.31|263.92|253.25|252.39|247.92|251.7|245.66|247.02|252.81|249.14|259.96|258.25|260.37|264.27|277.76|282.45|282.01|286.54|283.72|283.51|280.63|279.11|274.79|268.85|270.38|273.07|275.82|268.29|270.66|263.04|264.23|263.38|260.38|265.43|263.57||267.77|261.24|249.43|249.9|254.4|249.37|254.39|264.94|267.27|260.31|253.18|259.39|261.07|261.73|257.77|261.27|250.59|250.9|241.17|254.79|256.13|263.35|287.3|293.71|280.11|280.96|291.14|291|293.11|313.82|312.16|316.29|318.09||318.03|309.4|310.95|304.44|297.57|298.15|290|286.05|290.98|282.91|276.44|280|279.97|292.22|292.5|288.69|286.84|287.67|278.05||271.01|273.47|282|283.14|287.87|288.54|277.28|268.57|276.86|274.26||272.25|276.06|275.55|275.3||287.58|285.18|286.44|270.83|275.71|279.89|267.72|269.09|264.78|264.05|265.05|258.87|269.54|267.72|271.72|273.9|272.4|284.2|276.87|276.45||268.36|265.58|272.24|274.25|272.57|265.18|265.51|264.62|264.92|274.07|272.56|264.15|269.04|299.59|297.17|284.4|270.94|268.04|270.05|284.68|287.27|302.35|296.87|296.85|290.75|294.83|303.65|302.19|306.27|308.25|300.61|308.55|307.16|294.12|290.75|287.41|285.88|278.45|275.56|277.04|281.19|280.99|281.92|273.96|269.28|270.57|273.44|271.55|265.9|263.2|268.07|273.58|267.63|264.53|267.59|270.93|263.52||269.59|281.17|297.07|294.08|282.27|274.07|270.22|268.67|260.18|259.64|266.94|270.13|266.87|266.69|261.24|258.34|262.31|257.1|252.78|257.28|261.22|271.23|272.17|268.23|268.06|264.57|261.94|259.53|251.01|253.5|251.95|254.04|258.65|257|261.48|250.3|246.26|247.76|244.47|240.77|254.16|256.69|252.4
00510|989534|/equities/trade-desk-inc|R1000GROWTH|75.88|65.39|64.5|61.26|60.88|62.14|59.02|58.576|60.156|59.981|59.027|58.53|60.487|59.985|57.475|56.796|58.189|58.31||58.814|58.458|58.147|56.129|55.557|53.972|54.33|50.91|50.85|50.764|51.749|49.35|50.476|51.435|48.96|66.143|61.23|63.914|66.655|70.156|72.931|74.898|74.637|74.862|74.764|72.649|70.023|70.727|68.607|69.548|71.886|73.5|71.61|72.297|70.586|69.256|69.04|67.787|66.963|65.318||65.884|65.166|62.588|61.258|67.121|65.338|66.806|72.431|74.085|73.321|70.01|77.151|76.892|75.826|75.122|75.65|72.261|71.932|67.894|65.417|64.016|69.593|79.791|83.234|80.539|75.459|78.104|79.109|84.522|90.335|84.65|84.442|86.898||86.4|86.684|86.192|86.461|85.231|85.506|85.402|83.915|83.145|79.321|76.599|79.452|75.63|77.629|78.559|81.296|81.303|81.099|78.062||78.536|77.53|78.545|80.56|77.929|79.581|76.303|74.061|78.854|77.343||80.1|81.8|82.029|83.262||93.177|92.399|97.112|93.553|95.15|94.24|93.972|93.313|92.242|92.614|91.758|88.526|91.5|91.263|90.378|88.718|86.692|89.013|90.107|87.31||86.227|84.41|83.965|82.7|80.592|77.242|79.506|74.613|73.477|74|74.204|70.728|76.137|81.934|64.73|63.242|58.608|55.916|56.645|61.798|59.649|61.336|60.832|61.991|60.691|62.467|61.229|61.829|60.5|60.001|65.396|65.072|62.666|61.311|60.555|59.343|58.525|57.391|55.648|55.517|51.878|49.83|48.763|47.317|45.32|45.727|46.772|46.155|43.575|42.877|44.131|44.53|42.751|41.864|42.711|43.304|42.009||44.126|46.465|51.5005|50.139|48.13|48.57|47.41|48.104|46.99|46.666|46.178|47.026|46.401|46.908|47.485|46.56|47.184|46.003|44.565|46.573|49.32|48.075|49.599|48.111|47.532|45.132|43.029|42.784|41.946|43.216|42.607|42.439|44.332|44.408|45.765|43.303|42.911|43.637|43.204|43.063|46.198|46.3|46.249
00511|1072316|/equities/spotify-technology|R1000GROWTH|264.16|256.7|253.64|245.6|247.64|247.11|242.78|242.76|251.51|243.66|247.19|237.7|242.51|242.66|236.17|232.19|239.73|241.73||241.57|240.26|238.39|236.76|234.06|229.14|228.68|220.31|220.99|223.33|223.59|217.07|225.6|228.01|228.21|239.41|237.04|239.5|240.12|247.69|252.12|262.15|256.84|292.92|298.02|284.11|265.16|261.71|271.2|280.37|292.02|299.74|287.6|293.12|276.91|279.2|280.94|280.15|282.34|273.3||273.1|267.95|257.69|252.59|261.31|254.63|258.68|267.3|275.47|272.11|271.73|283.35|284.69|285.46|279.89|286.96|270.19|273.58|258.33|274.98|285.01|300.24|322.74|321.28|307.38|303.06|334.69|336.31|349.91|364.59|354.88|355.19|353.73||339.7|331.9|335.71|334|323.79|310.77|314.7|317.25|345.05|332.65|315|325.44|330.19|337.01|333.61|338.96|348.3|331.41|319.75||319.82|342.27|347.06|347.01|344.07|353.11|331.36|314.24|313.72|311||314.66|319.35|318.43|317.29||328.39|330.79|321.96|325.57|336.1|328.06|318.53|326.97|320.34|341.22|343.3|332.45|332.86|342|319.77|316.43|320.89|284.99|291.37|277.62||270.09|270.14|268.86|260|249.94|253.02|250.44|245.85|253.5|258.69|261.04|249.99|274.2|276.1|256.38|239.28|236.53|231.6|239.89|266.87|276.14|287.45|284.96|283.49|271.88|271.32|260.95|261.01|262.55|261.55|257.62|266.95|251.44|250|249.8|251.51|248.54|251.37|240.28|250.19|242.57|242.45|236.42|235.98|231.26|235.05|241.01|239.34|233.89|234.31|234.85|237.91|238.55|241.6|247.78|244.93|240.02||248.21|261.66|276.29|291.75|282.16|279.36|272.01|278.29|268.69|269.13|270.98|269.33|261.72|256.8|259.91|251.32|253.66|253.29|253.72|248.99|252.12|255.32|249.25|250.02|254.43|257.82|261.79|262.21|267.12|272.5|268.74|267.54|289.62|276.38|291.19|263.23|268.68|258.5|262.8|261.19|278.24|274.79|269.26
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|26.53|26.27|25.4|25.42|25.37|25.45|24.8|24.41|25|24.67|24.14|24.17|24.38|24.46|24.03|23.63|24.45|23.06||22.95|22.7|22.12|21.48|21.22|20.75|20.61|20.67|21.24|20.46|20.08|18.37|18.89|20.21|18.47|19.75|20.09|21.15|21.64|22.3|23.04|23.37|23.85|23.88|24.11|23.41|22.86|22.63|21.78|21.94|22.47|23.15|23.7|25.42|23.34|24.04|23.41|22.9|23.27|23.44||23.07|23.29|22.04|21.73|22.58|22.58|21.88|23.26|24.22|24.32|23.98|25.21|25.61|26.79|26.92|26.73|24.75|24.26|22.52|23.95|24.73|23.59|24.48|24.81|23.9|23.96|26.39|26.75|28|29|25.17|27.08|27.84||31.91|33.11|35.7|38.17|36.05|34.05|32.05|31.76|31.02|33.96|35.18|35.66|39|35.37|36.23|32.58|25.98|26.34|26.62||25.64|24.92|25.5|26.18|25.93|25.2|25|23.54|24.6|23.37||23.55|25.1|24.66|25.63||27.75|28.69|28.04|28.51|25.97|27.23|25.92|26.43|27.24|27.2|27.04|26.63|28.59|28.94|23.85|24.03|22.51|25.67|27.11|27.66||29.05|23.82|21.04|18.15|18.98|17.9|17.85|15.93|15.8|14.58|15.96|14|14.67|13.83|11.88|10.72|10.5|10.54|10.13|10.75|10.85|10.95|9.95|9.49|9.68|9.2|9.27|9.57|9.71|9.91|9.34|9.47|9.89|9.95|10|10|9.9|9.03|9.2|9.46|9.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH|588.29|590.82|586.62|575.5|593.53|570.84|553.17|535|537.26|519.68|502.43|497.35|507.34|498.59|490.21|472.71|483.32|492.03||504.38|498.67|504.25|501.9|506.95|504.71|502.58|488.26|484.36|482.91|498.05|475.3|488.31|506.32|486.43|509.66|491.12|503.01|498.66|520.78|526.45|540.23|557.81|563.63|572.87|564.63|534.16|506.53|497.71|509.94|521.18|530.99|510.02|525|520.96|516.56|514.18|485|490.52|475.27||485.85|454.21|435.63|423.54|439.95|440.47|438.04|457.85|459.65|448.22|431.31|467.77|468.9|477.26|481.9|478.04|452.92|450|421.81|458.47|461|498|517.39|526.61|515|495.61|518.73|503.61|528.17|543.49|517.5|523.33|527.64||502.4|431.76|423.45|422.61|418.99|415.35|407.75|395.82|395.55|381.74|372.2|372.34|349.99|372.36|384.25|393.48|388.76|395.66|388.48||384.58|388.38|400.32|407.07|402.46|402.85|396.67|374.88|382.03|387.74||396.44|395.21|393.47|397.5||414.76|410.92|418.22|410.21|404.55|393.81|378.54|379.9|381.97|391.34|395.14|379.57|384.87|385.17|387.21|387.84|386.16|389.75|394.33|396.83||380.19|362.93|370.94|371.43|366.07|359.4|355.66|348.23|349.41|353.47|345|340.35|345.57|380.05|336.21|326.07|298.97|290.88|290.07|298.42|297.53|304.56|306.32|315.6|309.24|308.06|309.79|311.64|311.26|312.19|313.36|319.33|322.74|321.57|309.73|304.61|293.34|289.52|285.45|293.44|292.23|299.59|301.86|294.03|283.18|283.17|282.18|284.68|273.87|270.11|277.16|282.53|280.46|279.51|285.46|284.11|274.71||280.11|287.74|305.71|314.25|299.68|299.81|296.1|296.97|286.06|284.52|284.41|287.2|285.11|284.09|283.72|278.81|275.62|255.99|256.37|260.42|258.46|260.81|237.8|231.33|240.11|234.61|232.42|232.28|222.55|226.94|222.79|224.21|231.17|230.62|229.6|220.06|215|216.36|211.99|218.09|233.63|238.11|239.66
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|533.08|523.86|522.19|515.59|502.9|505.54|495.9|495|490.76|479.51|476.46|465.83|463.37|464.37|466.36|461.98|468.87|461.97||468.13|464.37|465.1|464.61|462.85|456.88|457.23|447.59|454.09|455.78|463.46|461.09|460.18|472.67|476.89|482.31|475.91|478.18|482.5|486.2|485.77|494.83|484.03|487.61|487|486.5|471.75|470.62|468.03|468.27|473.52|469.65|457.41|460|453.14|448.5|445.29|437.45|440.1|440.61||428.55|419.28|417.51|426.37|424.87|412.05|424.03|420.76|419.36|410.36|405.62|413.17|416.58|419.55|416.53|410.06|409.82|414.52|402.63|414.72|409|409.72|418.81|420.03|414.52|406.3|417.23|415.15|413.6|432.97|437.55|439.32|440.92||434.77|426.86|419.66|417.97|422.73|429.81|430.19|416.87|425.13|416.25|395.3|395.23|393.34|404.61|403.49|411.88|414.35|418.52|411.48||415.3|409.52|438.4|453.19|451.79|452.68|443.64|435.17|431.37|437.64||446.53|436.99|434.57|436.37||432.46|428.63|437.58|435.04|443.06|436.78|429.84|424|423.9|419.47|422.6|414.62|426.4|422.82|421.71|419.3|416.16|414.5|409.42|402.25||403.95|399.64|401.97|400.3|400.79|399.95|403.64|397.6|388.42|389.48|397.02|379.82|390.46|421.15|417.73|398.22|369.47|356.85|349.84|345.49|340.68|356.9|349.56|350.55|347.63|350.01|358.57|362.67|365.61|361.62|359.04|359.97|352.64|352.33|346.4|342.81|347.92|351.31|348.16|359.54|356.78|356.03|354.47|352.96|346.12|345.46|351.24|351.73|344.96|340.36|344.47|346|342.37|339.25|342.53|348.69|339.64||348.18|360.46|378.59|377.56|373.27|373.68|369.89|371.6|365.53|363.99|363.69|368.74|371.4|366.2|361.66|356.41|359.87|354.77|350.53|354.31|362.37|372.72|364.58|364.35|371.91|375.98|374.54|383.02|376.25|394|385.65|384.98|390.12|389.05|389.02|379.62|370.16|376.25|369.08|363.87|370.95|375.14|370.71
00515|32341|/equities/epam-systems-inc|R1000GROWTH|518.53|515.88|519.16|518.54|510.52|514.6|503.87|500.8|508.21|508.46|505.63|492.98|489.17|487.67|482.3|474.99|481.16|478.59||477.6|471.83|477.84|479.27|484.42|477.22|472.26|451.24|446.48|447.74|451.56|446.89|441.16|454.09|460.01|460.2|458.38|461.28|458.52|459.58|457.75|459|459.73|458.84|458.83|458.15|448.52|448.83|446.92|446.94|446.04|448.67|430.4|432.48|424.67|423.06|420.55|410.36|411.01|409.31||399.99|396.69|383.51|378.08|387.74|368.01|368.51|373.83|380.45|379.6|368.91|373.88|371.68|372.57|364.15|366.02|353.24|351.45|339.12|358.55|359.5|378.79|387.29|384.65|373.61|364.18|369.26|371.63|364.89|376|378.46|391.7|394.48||400.27|392.89|387.33|394.46|390.33|377.43|373.09|372.78|370.93|356.7|344.43|348.97|339.62|350.75|354.15|359.69|363.26|363.9|351.41||348.01|340.65|333.54|331.73|342.84|342.37|338.48|329.66|345.7|348.06||358.35|358.48|351.75|353.63||356.34|352.86|355.46|340.63|346.53|344.2|334.04|325.93|325.22|321.2|322.76|320.58|329.46|323.08|324.93|319.69|323.59|328.82|322.33|325.95||318.65|315.46|335.69|341.01|334.58|327.93|331.62|322.82|333.38|332.73|326.97|312.6|318.54|342.23|346.63|328.86|314.12|313.7|308.95|317.02|315.67|326.78|328.44|339.05|337.26|347.36|345.66|342.58|350.57|349.04|346.89|348.76|345.08|337.25|334.64|344.32|335.34|333.78|326.92|334.12|323.28|325.56|328.96|322.95|314.98|314.75|321.73|314.3|316.19|322.2|329.71|334.92|324.62|314.95|318.47|318.92|309.35||316.3|324.5|337.74|334.78|327.1|326.28|323.73|323.01|319.3|313.43|308.56|302.79|303.76|304.05|308.38|307.97|308.72|312.2|295.94|298.73|298|297.48|294.11|291.47|291.75|290.08|287.05|284.51|276.93|280.05|274.1|278.22|278.13|278.52|278.86|264.69|258.22|260.07|253.61|252.54|261.14|262.1|255.66
00516|1052405|/equities/mongodb|R1000GROWTH|382.63|387.23|380.94|380|384.02|373.11|358.9|343.82|346.67|334.1|329.52|330.3|320.34|314.5|315.27|271.15|287.6|289.74||291.94|291.64|295.16|288.56|286.77|281.78|282.23|273.06|270.02|264.18|261.19|244.74|251.85|260.31|254.39|260.32|256.62|271.99|280.36|287.53|297.46|300.42|316.4|318.01|321.23|306.18|306.69|300.03|297.63|300.92|315.85|319.59|309|315.8|304.21|297.96|296.75|284.79|296.5|289.6||290.33|267.43|259.69|258.5|265.77|272.51|283.58|305|309.77|302.68|301.34|316.19|318.83|323.3|320.06|327.26|294.45|311.92|287.05|308.17|328.29|352.05|379.93|395.04|385.93|380|398.14|380.69|392.56|418.3|402.5|410.8|408.21||422.85|418.16|417.34|405.46|410.78|412.66|396.36|395.83|394.65|374.87|369.61|371|343.56|355.95|368.98|384.12|379.14|368.81|368||361.26|364.46|375.81|370.8|361.46|359.86|351.67|335.3|355.56|350.41||359.04|365.11|363.86|363.08||378.48|376.22|396|383.29|376.87|372.85|336.99|335.19|340.12|340|319.06|280.01|282.98|280.46|277.63|272.01|267.91|275.3|287.31|270.02||265.4|264.6|265.35|264.28|255.11|247.34|248.34|242.94|246.86|251.02|245.09|230.06|239.89|252.4|253.15|244.67|226.97|224.18|228.47|235.69|240.04|244.01|240.1|248|245.75|248.84|256.68|265.24|267.3|269.87|265.19|268.15|263.2|259.07|252.86|253.11|246.41|238.69|234.32|235.78|231.51|232.09|230.95|233.18|218.56|219.01|222.91|222.54|214.35|208.65|205.69|213.6|211.03|207.38|209.64|215.58|210.72||214.51|221.94|239.53|250.72|233.8|225.91|227.21|228.84|216.33|210.99|216.66|219.8|212.69|209.75|204.99|199.13|199.47|195|191.68|191.8|199.65|213.75|217.74|214.66|219.62|229.08|228.58|216.3|201.5|207|204.64|206.54|216.79|218.39|222|208.97|204.93|206.96|209.95|207.39|228.34|236.6|234.05
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|252.1|252.96|252.93|251.4|246.35|249.19|252.44|253.41|250.13|251.03|248.41|249.77|255.4|254.29|260.27|264.18|263.42|267.85||265.45|264.32|262.67|261.33|264.69|262.94|264.6|264.15|265.02|270.23|269.57|263.97|256.38|264.14|270.13|269.57|264.96|264.13|264.75|261.67|257.81|259.31|257.22|258.36|253.49|257.76|250.75|246.7|247.64|247.91|251.37|250.09|247.89|248.33|249.02|249.28|244.98|243.4|244.59|246.3||243.69|240.41|240.61|235.34|235.75|231.76|234.11|231.65|231.25|230.61|230.1|227.92|228.98|231.99|233.81|229.67|225.93|223.82|218.65|219.85|215.02|222.76|222.41|220.72|214.77|215.53|217.31|211.62|211.76|215.64|211.79|207.99|210.19||212.21|208.04|208.99|215.52|212.25|209.45|204.36|197.75|204.57|199.1|194|199.02|194.33|207.54|211.12|204.61|207.72|208.96|207.51||207.39|207.51|200.96|203.35|202.34|205.56|201.96|193.3|191.75|190.69||195.18|193.62|194.13|194.91||198.25|196.83|198.66|197.82|199.54|196.06|195|198.28|195.35|200.79|198.7|202.77|210.14|208.08|209.25|207.01|204.83|211.04|203.36|201.99||202.91|203.47|202.24|205.62|205.53|204.5|205.93|206.11|202.75|197.27|198|197.48|199.29|207.02|206.17|200.4|198.14|193.75|190.37|190.35|186.66|189.59|198.41|200.62|196.16|196.28|199.12|196.9|200.58|204.01|202.51|200.61|200.76|199.76|197.11|192.93|189.11|188.46|184.56|182.77|180.92|185.11|187.35|182.41|183.93|182.18|180.72|178.61|184.07|190.5|190.08|197.46|193.15|195.64|194.57|199.04|194.28||196.26|198.72|203.61|204.13|202.18|200.32|199.07|199|197.67|198.83|197.25|195.82|195.99|195.4|193.27|191.56|192.5|192.35|187.95|186.98|185.98|187.19|185.4|185.01|182.42|182.82|180.21|182.32|182.4|185.29|182.24|184.12|186.25|187.44|187.59|186.43|180.97|179.36|177.73|172.29|176.88|176.42|176.87
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|170.77|170.24|167.3|163.08|165.85|161.99|152.02|144.92|147.65|147.13|143.5|136.97|139.15|137.47|134.7|134.13|139.17|139.44||143.05|142.31|143.04|138.53|140.87|142.28|141.82|130.67|122.51|118.42|119.78|114.61|117.17|121.42|118.12|122.96|121.94|126.88|127.83|136.41|139.25|143.4|146.91|171.1|172.65|166.97|160.88|155.08|147|141.14|150.01|145.79|151.91|153.09|151.87|151.35|153.13|150.01|157.92|149.42||162.69|162.16|150.6|142.14|152.07|148.48|147.98|155.97|161.11|154.95|148.48|163.82|166.31|174.16|164.71|165.34|152.43|148.7|132.06|143.55|149.88|161.12|171.69|186.45|176.06|167.37|180.87|170.89|167.86|189.74|180.84|189.34|193.5||206.51|199.08|202.07|200.1|197.87|193.2|195.63|196.34|192.63|186.34|182.35|193.74|179.02|187.34|202.73|212.07|212.09|199.4|201.28||190.59|208.83|203.69|206.49|201.68|207.41|213.76|203.38|181.48|172.24||175.47|172.93|170.2|175.49||181.39|180.32|177.27|170.78|164.41|163.52|163.31|160.46|145.07|139.91|131.21|127.26|134.74|129.32|130.46|127.67|127.93|128.85|136.57|140.56||139.07|136.02|134.43|129.59|128.89|124.92|125.12|119.93|116.59|117.21|120.43|109.39|117.08|122.53|120.26|106.19|104.75|103.83|98.09|102.51|102.81|98.63|103.67|103.33|103.46|101.53|116.14|114.69|110.84|110.71|108.97|106.65|104.43|109.18|105.5|107.82|98.57|98.05|90.43|89.51|82.59|80.8|78.14|73.62|69.41|70.27|72.23|70.72|68.27|66.87|72.83|72.16|69.49|65.1|66.1|67.71|65.05||66.155|67.8|77.02|78.71|77.23|76.04|73.44|75.24|75.93|73.36|73.14|73.09|75.49|75.16|75.06|73.16|74.88|71.19|67.3|71.84|72.84|71.37|74.99|68.95|61.21|60.36|59.14|59.12|57.23|62.22|59.65|61.67|62.08|61.1|63.54|59.31|57.74|57.95|55.88|52.32|55.43|55.8|54.93
00519|949620|/equities/etsy-inc|R1000GROWTH|181.52|179.45|177.98|170.79|169.82|169.64|167.37|166.06|170.3|165.82|167.15|167.3|170.21|168.32|164.18|165.74|175.14|163.46||164.73|166.74|168.22|167.05|165.18|167.56|172.36|165.42|167.25|165.18|163.11|156.59|159.34|169.84|167.13|165.51|157.68|184.57|188.45|190.71|198.79|208.8|211.35|207.49|205.18|214.59|210.28|209.76|206.86|213.19|219.99|219.29|218.07|224.03|218.13|218.57|215.39|204.02|206.01|197.2||208.2|201.67|198.87|196.31|202.32|196.2|199.18|219.67|219.77|215.41|209.51|218.44|215.98|223.23|221.14|220.84|205.93|206.79|190.26|200.3|198.1|208.61|238.43|244.58|220.27|197.58|209.1|210.75|213.12|227.27|220.82|222.41|228.32||233.86|226.05|225.65|229.87|231.69|231.12|220.84|210.07|210.29|203.77|199.09|202.41|193.37|204.41|208.81|213.59|212.54|215.69|221.31||204.42|211.52|207.03|205.15|183.04|175.65|170.79|167.57|174.98|172.08||177.91|183.18|177.01|178.12||190.31|190.17|197.38|189.2|190.76|188.1|182.34|177.8|169.97|170.02|165.3|159.23|163.97|156.93|155.03|154.74|154.62|154.67|160.7|160.55||145.09|137.6|140.2|140.06|134.5|127.01|128.82|125.62|124.92|127.03|130.59|119.43|121.2|146.28|143.64|136.2|130.45|126.44|121.59|132.42|139.64|145.78|139.73|137.845|135.94|133.01|144.79|148.37|147.59|150.67|149.97|153.2|147.38|146.67|139.54|142.66|134.56|136.69|131.63|131.69|121.63|123.23|123.69|118.28|113.68|115.09|119.35|116.01|111.75|109.23|108.8|111|112.55|110.77|110.57|112.71|110.56||112.04|116.2|124.37|125.05|119.7|119.66|122.37|126.91|125.48|128.74|130.37|130.09|131.13|133.01|129.72|129.26|128.73|122.05|127.5|134.72|135.06|130.66|135.52|129.8|126.62|118.38|112.38|108.69|102.45|105.95|101.59|102.46|104.23|104.65|106.69|102.71|103.34|101.97|103.74|104.57|111.29|114.51|111.9
00520|1050149|/equities/roku|R1000GROWTH|423.58|421.7|403.5|382.73|368.43|352.3|336.67|339.88|364.86|346.98|347.81|339.64|340.13|341.06|327.12|323.8|340.24|347.71||346.71|349.03|348.99|345.7|347.22|330.65|335.98|320.84|325.53|312.43|315.95|309.6|308.03|314.12|301.41|317|284.18|304.17|319.59|335.31|342.97|356.7|357.74|360.65|368.63|356.87|350.06|356.62|354.85|361.15|376.52|388.64|374.66|387.97|371.12|373.66|372.68|361.92|359.37|328.29||331.9|325.77|311.96|300.79|306.82|317.62|318.45|342.24|356.32|347.51|341.95|368.71|353.58|362.92|359.96|363.34|356.54|361.11|327.19|353.54|359.95|369.5|389.67|420.31|395.48|382.34|413.79|415.87|437.28|467.31|452.99|456.97|469.7||468.67|465.69|469.69|467.3|434.63|439.89|432.68|425.07|418.75|416.2|389.03|404.01|402.26|403.4|426.64|422.85|423.64|428.5|434.14||408.3|418.46|408.6|415.29|403.13|399.13|379.29|342.95|335.18|317.9||332.02|338.74|339.57|340.41||356.99|360.56|354.71|354|340.71|329.48|325.82|320.14|324.32|330.87|321.99|306.23|306.13|299.98|296.38|289.1|281.33|285.71|293.57|275.34||278.06|273.01|276.58|263.14|255.67|231.99|237.13|232.7|228.1|230.9|231.43|216.98|221.91|253.36|225.06|215.68|203.49|206.88|202.4|217.93|217.4|225.07|218.42|223.96|222.36|222.78|218.4|222.14|222.32|226.47|233.05|238.57|221.68|223.95|223.84|212.55|204.83|204.16|200|200.34|188.8|187.87|186.29|182.43|178.27|187.25|193.79|188.82|160.47|164.67|169.99|168.52|157.73|155.46|159.44|161.18|162.63||159.91|166.9|178.32|179.27|173.48|172.85|160.97|164.28|147.77|148.58|147.13|148.89|147.37|149.85|145.71|146.85|149.97|146.98|146.41|150.41|156.39|153.87|165.42|166.44|161.82|154.89|150.35|151.57|148.75|155.97|151.17|150.16|152.17|153.36|150.46|148.36|153.31|154.21|150.36|149.06|153.05|149.69|133.76
00521|17608|/equities/zebra-tech|R1000GROWTH|510.39|502.88|506.44|504.13|493.43|502.09|506.7|506.1|509.92|508.48|508.63|505.35|505.57|506.18|516.57|506.04|504.77|502.92||497.05|498.1|501.33|501.92|501.62|494.33|493.88|484.72|477.55|482.01|486.73|471.97|464.39|485.67|484.04|488.58|471.41|482.42|470.62|479.05|487.74|496.63|496.6|501.75|498.5|497.41|487.35|491.37|499.56|509.63|513.49|507.85|500.65|504.56|505.5|507.51|502.9|485.31|491.16|492.8||491.78|485.18|474.83|467.07|476.96|461.26|463.81|462.65|463.77|459.95|461.11|473.28|473.9|478.11|472.85|480.75|470.51|468.35|460.64|478.15|479.64|489.55|501.62|511.48|499.43|497.62|512.69|498.02|488.31|490.94|477.65|479.58|486.01||477.74|470.08|427.47|425.27|420.31|407.11|407.34|403.69|405.19|397.33|387.83|393.03|391.36|395.16|402.63|408.84|406.2|406.55|405.84||409.22|411.98|412.45|407.95|413.79|405.47|409.1|394.82|380.57|378.13||384.33|383.75|378.04|382.59||376.89|379.74|379.96|375.91|373|375.43|377.41|383.45|383.46|377.56|375.14|376.87|375.84|373.83|378.47|372.37|367.21|372.17|378.42|377||372.73|373.47|362.69|354.99|358.39|337.58|340.79|345.98|345.86|340.78|356.27|345.02|352.71|346.43|340.12|329.18|319.22|293.07|283.64|291.97|285.2|289.28|295.1|303.72|300.91|291.86|294.83|291.57|293|287.31|284.77|286.73|288.25|284|279.09|276.58|269.97|268.01|258.81|258.48|252.46|258.92|260.56|257.46|250.67|249.58|252.28|248.73|256.15|256.18|254.15|257.46|251.26|249.96|249.44|255.11|249.26||260.55|269.25|294.36|287.16|286.53|280.16|277.26|284.74|277.86|275.39|275.33|276.55|283.13|281.96|286.74|286.03|285.61|284.01|280.57|280.41|283.04|286.73|288.84|284.68|280.72|280.75|274.95|273.85|271.18|273.34|269.98|275.71|277|273.28|276.36|273.1|267.66|268.16|266.47|255.5|260.67|262.01|257.21
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|359.54|358.7|360.09|357.59|352.29|352.03|346.11|344.84|345.14|345.33|343.78|335.93|330.3|333.32|333.43|332.77|333.77|340.16||347.51|344.7|344.39|345.36|339.52|333.45|332.79|325.87|326.87|326.7|333.07|328.3|324.8|335.22|333.73|333.68|329.42|328.6|329.2|329.88|328.52|324.55|322.22|320.35|322.41|323.68|321.84|323.83|319.19|316.79|313.83|310.95|300.06|306.45|296.94|296.52|291.88|289.18|291.28|289.56||284.77|281.78|278.34|280.51|280.31|275.45|278.08|283.25|282.49|277.15|268.95|274.59|274.17|276.02|274.12|272.89|267.73|267.42|261.35|262.4|257.29|267.62|278.1|282.99|280.65|277.68|278.92|274.29|272.65|281.55|296.74|293.99|295.61||294.01|291.09|292.29|289.89|294.46|291.35|290.25|292.08|294.6|297.02|299.49|298.92|293.23|299.68|300.26|300.09|299.68|305.05|300.12||299.41|298.72|298|298.49|302.41|307.53|304.06|294.14|291.02|285.57||283.31|279.94|278.34|277.53||282.96|281.43|282.91|276.09|277.66|273.58|267.62|267.18|264.92|263.98|266.67|261.16|267.28|268.06|271.55|272.24|275.39|272.01|275.16|277.96||269.2|267.71|275.72|284.73|281.22|281.29|286.79|292.01|290.97|289.59|285.07|279.42|286.54|295.8|295.02|289.79|277.03|271.4|272.07|275.23|280.24|286.07|280.11|281.93|279.41|284.42|286.98|286.06|292.06|291.37|288.15|299.48|301.66|298.28|291.26|292.71|290.33|287.64|273.85|275.79|274.9|273.65|272.39|269.51|263.64|268.3|277.04|276.84|277.73|274.96|281.28|284.38|277.87|272.41|275.38|272.57|262.62||263.66|267.3|288.02|281.75|283.96|271.59|273.92|274.11|274.6|269.67|271.48|275.47|274.92|275.31|274.99|272.47|275.16|272.44|264.55|266.38|273.55|273.89|274.65|274.44|278.64|268.87|268.96|269.62|264.3|267.03|262.66|262.06|255.37|252.86|251.84|246.94|240.36|241.22|233.28|229.04|232.23|235.93|232.3
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|175.3|174.03|178.98|173.21|167.33|164.52|161.46|158.65|158.83|154.16|144.85|136.98|136.76|142.5|143.8|139.11|149.83|149.27||150.28|152.82|141.86|136.27|140.46|137.57|137|140.2|138.56|133.79|141.07|115.49|112.99|124.54|120.45|124.89|122.77|128.39|135.22|140.47|143.17|150.11|162.45|162.13|153.8|152.75|143.96|143.32|144.35|146.67|149.49|151.5|143.65|149.46|147.83|140.5|128.14|127.5|131.09|133.55||133.14|131.13|130.6|129.98|134.01|131.75|125.53|131.76|135.91|135.03|130.62|133.8|133.66|140.69|142.03|144.97|135.77|141.48|133.41|151.48|150|148.25|160.59|168.89|169.49|166.87|176.32|173.5|178.07|205.97|200.06|197.87|212.17||202.97|213.26|215.16|187.75|177.43|181.23|189.33|180.58|182.53|191.17|193.27|183.8|193.07|198.22|191.81|192|190.89|189.46|198.75||187.15|207.24|198|191.99|167|156.09|152.77|140.01|144.43|139.19||142.75|140.2|141.27|147.89||158.46|158.22|156.79|160.23|166.35|154.21|158.05|158.89|160|175|186|189.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|90.88|91.15|91.09|92.38|90.73|92.51|91.97|90.44|91.22|91|92.29|89.93|88.68|88.13|87.58|85.97|83.54|83.72||84.84|84.28|84.61|84.58|84.11|83.03|83.98|80.89|81.42|81.45|81.59|79.47|78.94|81.69|81.55|82.13|81.81|79.19|76.39|78.68|78.79|80.63|80.19|79.75|80.27|79.66|78.21|79.11|77.38|78.7|79.17|78.71|78.12|78.58|78.5|78.89|77.81|76.95|76.97|77.91||77.01|75.47|74.72|76.92|77.82|73|71.11|71.5|72.56|71.31|70.95|72.33|71.76|71.66|69.9|68.89|68.02|69.01|66.96|68.27|67.81|69.73|71.08|71.98|69.96|70.06|71.59|71.77|73.04|77.74|77.21|78.05|79.67||80.83|79.51|79.64|80|80.02|80.48|80|79.19|79.11|79.05|76.89|77.34|76.42|76.75|76.92|77.8|77.92|78.61|79.49||79.27|78.28|77.41|79.07|75.74|76.53|73.99|71.47|71.5|70.79||72.64|72.24|71.88|72.73||72.21|71.62|72.7|71.81|71.93|71.34|71.42|69.9|68.62|69.33|69.09|69.4|70.92|68.9|67.53|67.42|67.89|68.25|67.67|68.14||67.64|68.08|67.11|67.12|68.22|68.01|69.44|68.31|68.47|66.77|66.3|64.35|65.42|65.75|64.25|63.61|62.37|54.03|52.23|50.79|51.09|52.64|52.22|53.53|53.49|53.58|55.49|55.41|56.36|56.56|57.01|56.46|57.06|56.9|55.62|53|51.7|51.5|50.98|51.76|51.73|52.62|51.26|50.16|49.62|49.62|49.98|48.77|50.24|50.62|51.45|51.59|51.38|50.95|51.53|52.95|51.8||52.77|54.2|57.13|56.02|55.86|55.51|55.55|55.51|54.86|54.71|55.64|55.34|55.16|54.87|53.75|53.17|54.08|54.06|54.99|55.62|57.7|59.09|58.78|66|65.13|64.94|62.35|61.73|60.21|61.46|59.2|59.83|58.46|57.2|56.36|54.89|53.78|53.78|53.93|52.83|54.03|54.7|53.52
00525|39269|/equities/generac-holdings|R1000GROWTH|392.62|406.12|396.77|389.21|386.4|378.94|369.7|362.26|355.09|349.18|344.62|343.71|350.8|329.96|327.4|316.4|320.69|321.75||328.72|326.22|320.21|312.9|310.64|308.68|308.53|301.6|295.86|293.95|300.89|293.36|289.18|304.62|305.21|327.38|318.16|319.33|312.99|325.25|323.95|337.18|316.16|331.75|330.82|330.58|321.66|323.02|313.77|318.68|332.23|327.05|325.57|328.47|328.34|330.41|331.91|326.02|333.64|325.04||323.8|327.45|317.75|303.14|316.04|301.03|296.88|303.57|313.73|305.63|306.96|316.52|325.89|338.11|329.3|331.76|314.5|309.14|294.81|307.03|305.72|318.26|338.7|346.25|329.56|315.66|322.68|333.04|336.7|363.47|351.46|355.32|350.53||326.84|316.11|277.54|275.56|279|270.58|262.24|264.3|266.99|258.73|246.42|252.93|248.81|264.81|269.02|277.61|272.33|268.79|267.46||252.81|253.06|252.63|259.05|260.8|252.5|254.5|246.29|227.98|224.56||227.41|229.19|221.37|233.04||233.2|227.01|227.31|230.29|216.79|218.6|220.44|224.4|218.06|217.28|211.27|209.43|216.87|208.91|205.26|207.58|210.74|213.02|215.6|221.4||216.51|213.84|219.63|222.97|216.75|211.94|210.09|213.19|215.97|219.78|225.29|217.95|220.54|233.04|230.73|223.5|221.54|212.57|210.15|216.57|217.11|207.71|210.4|212.04|209.34|205.35|211.87|210.13|208.21|209.79|203|201.54|203.99|205.53|204.5|207.04|207.37|207.86|197.75|196.16|193.64|188.14|190.18|180.66|178.07|175.76|182.9|181.23|182.68|184.09|186.52|187.11|184.1|178.41|180.03|183.95|174.8||178.51|178.07|191.48|193.25|189.98|189.02|186.65|190.82|186.37|188.13|186.71|182.45|181.2|181.68|182.2|175.35|174.88|171.3|164.86|166.32|178.6|172.98|170.42|164.57|162.67|157.58|147.84|139.73|135.31|138.35|135.25|136.82|135.54|136.1|136.64|134.81|132.54|133.95|131.13|126.64|127.37|126.61|126.58
00526|1166014|/equities/unity-software-inc|R1000GROWTH|113.76|112.96|110.26|107.89|105.02|103.86|96.84|98.09|102.3|99.45|100.81|98.66|98.05|98.1|95.08|93.1|93.51|93.72||94.46|95.8|96.24|95.28|96.35|93.55|90.05|88.36|89.59|86.57|87.48|80.91|84.24|84.54|81.58|89.42|88.32|92|94.47|96.82|101.58|103.23|105.38|104.01|104.62|102.51|101.9|101.47|97.4|97.93|100.74|101.92|101.12|101.57|98|97.26|98.94|97.89|102.23|100.6||101.08|100.31|96.9|94.42|95.53|90.88|92.71|97.19|100.34|100.53|101.67|108.98|108.89|109.67|105.7|106.6|99.89|98.05|92.75|93.82|95.59|102.8|108.1|108.53|107.63|104.55|110.53|110.61|115.46|121.4|118.37|121.5|125.41||126.07|125.39|127.65|128|124.89|128.64|149.81|148.33|148|152.93|149.82|154.18|155.86|149.45|151.53|154.03|146.96|147.25|144.89||148.61|150.41|151.13|146.99|141.51|146.2|138.57|137.99|148.72|144.08||153.47|154.82|151.18|156.44||164.92|167.95|172.29|165.37|157.77|151.27|146.69|144.58|146.72|152.5|158.18|152|167.25|155.71|150.94|145.67|141.05|147.23|151.98|147.62||137.46|129.04|129.4|122.8|116.31|115.01|118.05|111.51|114.77|101.74|105.58|99.66|102.85|119|110.76|106.45|98.07|94.13|94.88|108.84|99.76|104|99.96|97.28|100.96|91|87.15|89.3|92.56|91.43|90.02|92.11|90|99.11|91.4|88.65|82.79|84|83.53|84.56|87.28|94.92|95.8|89.85|83.2|81.85|84.82|72.96|68.35||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH|219.64|218.86|219.61|216.41|218.6|215.14|212.27|207.39|211.43|207.79|204.91|195.99|194.65|192.73|185.8|184.25|191.34|191.77||194.2|194.26|194.2|172.74|174.4|170.08|170.73|164.81|166.5|163.28|165.34|160.92|164.08|170.69|165.77|169.32|167.35|172.3|175.48|180.59|187.64|187.28|195.42|195.93|196.69|190.26|190.03|186.12|186.08|190.94|192.49|195.92|192.39|196.65|188.38|185.04|185.19|180.02|182.12|175.19||175.77|171.67|165.79|165.75|169.78|172.85|175.1|183|182.61|181.56|178.21|185.33|182.18|184.27|184.61|188.87|180.07|181.43|167.84|175.37|180.9|187.83|202.61|210.16|205.03|195.79|207.81|206.51|213.45|226.03|223.38|224.83|223.63||226.48|222.89|223.09|220|215.87|216.78|213.75|209.56|216.71|204.47|199.7|206.28|199.22|197|207.66|217.36|213.63|214.76|212||211.06|209.87|207.08|205.9|198.7|197.37|193.05|184.42|193.48|196.09||199.71|201.31|197.84|199.37||205.27|207.47|206.78|199.62|195.88|187.76|184.03|181.24|183.45|181.91|179.75|176.7|184.6|178.11|180.75|185.61|146.79|151.68|155.75|149.74||146.94|141.19|143.04|143.01|138.54|135.38|136.64|133.52|131.92|140.06|135.49|127.76|128.77|150.06|150.07|145.35|134.65|134.43|135.75|142.56|144.06|148.64|149|147.05|146.58|146.85|150.8|153.17|154.85|154.97|155.09|154.42|151.15|151.96|147.66|147.68|145.51|145.31|142.05|144.29|140.69|140.49|138.42|138.27|134.56|135.61|137.99|134.93|129.1|127.21|131.06|132.64|130.1|128.5|132.61|134.19|133.17||134.34|143.45|158.52|159.36|143.34|141.13|138.76|140|135.63|135.74|135.22|136.42|128.26|127.97|124.49|122.89|122.07|119.34|117.51|122.39|125.85|132.28|134.53|132.49|132.58|129.85|129.29|126.97|124.38|124.87|121.72|123.46|125.11|125.47|127.6|120.31|117.15|119.84|122.43|119.91|125.49|127.41|120.85
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|187.23|189.97|186.61|181.23|178.5|172.74|162.62|159.4|157.05|157.34|155.93|154.97|160.65|153.99|148.48|146.39|155.94|151.59||148.92|147.4|149.5|146.25|148.68|145.55|145.75|140.3|142.28|138.15|140.43|133.86|139.32|147|142.07|154.23|130.33|139.37|146.26|153.84|154.63|155.15|162.43|163.29|166.76|159.99|153.32|152.16|148.93|153.39|160.73|164.16|161.02|162.31|153.62|156.71|157.84|151.47|152.26|147.24||149.87|145.5|137.62|138.3|146|145.61|144.46|155.65|151.96|146.34|144.33|157.43|151.8|158.86|160.4|155.31|144.76|148.74|138.81|149|148.66|156.47|163|171.48|165.01|159.17|169.42|171.95|173.01|184.21|180|176.03|183.46||190|186.18|192|173.75|179.01|184.69|139.87|134.2|137.26|130.74|121.88|124.99|113.49|119.53|128.15|131.13|130.17|128.25|128.5||127.74|128.58|134.5|136|133.27|138.88|135.85|128.97|139.59|137.46||136.5|137.25|138.65|141||148.39|149.49|153.8|148.04|148.08|145.94|142.68|140.51|143|143.43|137.11|132|131.56|129.93|126.23|118.96|117.7|123.84|122.71|118.98||114.03|109.07|114.97|109.3|106.29|102.28|98.8|96.46|95.24|95.77|95.7|95.5|97.35|102.1|110.88|108.77|99.74|96.72|100|105.6|108.68|111.23|107.7|109.2|109.81|111.99|112.86|115.94|116.06|116.44|119.83|119.78|115.34|113.71|110.44|109.73|103.61|101.84|101.09|101.64|100.31|101.64|97.54|95.18|93.8|92.3|91.65|88.35|87.04|84.11|84.67|87.08|88.77|89.71|91.3|88.31|84.02||87.05|90.13|100.04|98.33|98.98|100.31|106.06|103|96.77|93.61|96.71|97.18|95.69|93.91|94.25|86.47|85.64|85.83|84.27|87.6|94.49|101.15|100.97|94.75|96.82|93.11|92.07|91.4|85.1|82.89|82.32|83.3|85.38|86.47|88.76|82.9|81.52|82.91|82.92|83.1|89.6|91.67|90.46
00529|1127189|/equities/pinterest-inc|R1000GROWTH|76.28|74.79|73.16|71.13|74.19|73.14|69.66|70.54|68.67|68.18|68.25|66.12|66.04|65.43|62.89|62.61|64.07|64.37||65.3|64.3|62.94|63.76|62.91|60.86|61.34|58.63|58.28|58.1|58.05|55.45|57.12|59.71|58.36|59.86|59.22|61.83|62.3|63.71|66.37|68.21|66.33|77.58|76.73|74.99|71.99|72.51|71.32|73.91|76.22|84.43|83.49|83.9|83.98|85.53|85.98|83.8|83.29|79.53||77.73|74.03|69.31|69.38|69.07|68.21|69.6|71.24|72.35|73.01|69.39|74.95|73.79|72.79|71.75|71.88|68.97|67.48|62.49|68.14|68.84|74.39|81.17|83.32|80.58|79.11|84.17|84.56|80.99|85.9|85.99|86.3|89.15||84.04|87.03|81.12|79.41|79.81|81.96|77.84|77.14|73.87|70.72|68.51|68.51|64.67|69.24|73.37|73.08|73.52|72.64|71.01||69.75|70.96|72.76|75.07|71.7|71.87|71.38|67.11|68.42|68.07||65.9|67.14|68.29|67.79||71.04|72.99|72.35|69.85|70.36|71|70.27|70.71|69.79|71.13|71.64|68.47|69.92|70.31|67.31|69.7|68.01|68.21|70.02|69.72||67.42|64.03|65.79|66.85|65.95|64.45|63.35|62.62|62.32|60.26|59.55|55.67|57.75|64.74|63.47|61.45|59.58|58.38|58.95|62.51|49.25|52.52|50.46|53|50.81|49.38|45.32|45.82|44.06|43.65|43.99|44.15|44.04|43.39|43.61|43.36|43.01|44.07|43.82|44.53|41.51|40.56|40.98|39.9|38.49|39.55|40.55|36.87|36.88|36.59|37.13|37.61|36.32|34.11|34.69|35.51|34.03||34.38|35.93|38.81|38.36|36.79|35.34|34.49|34.31|34.07|32.9|34.19|34.5|34.53|35.98|35.01|34.68|34.86|35.53|34.4|35.86|34.98|35.9|35.88|34.91|36.08|34.29|25.19|24.95|24|24.27|24.54|24.64|25.39|25.72|26.08|24.93|24.65|24.62|24.74|24.77|26.56|27.42|27
00530|16662|/equities/monolithic-power|R1000GROWTH|359.35|350.08|353.72|354.11|353.96|356.08|343.68|345.41|351.79|347.16|343.4|340.51|338.66|342.64|347.03|335.94|343.63|342.44||343.12|342.57|339.03|331.35|329.9|324.44|331.97|319.8|309.4|312.3|316.52|306.33|306.1|320.41|321.86|342.79|333.38|337.82|334.12|350.28|361.38|371.11|377.52|385|389.53|380.79|372.18|377.57|364.28|369.6|378.62|381.57|369.92|376.52|373.92|376.87|378.37|373.12|374.54|378.08||367.52|353.21|342.59|340.54|350.97|331.58|330.99|336.7|348.24|343.18|335.76|352.2|342.65|341.64|331|337.6|323.41|323.86|302.05|332.91|327.97|354.81|370.58|389.05|374.52|362.59|387.86|371.66|372.66|393.75|375.88|380.28|387.96||385.92|384.67|373.74|379.16|368.62|359.51|367.6|366.02|374.57|367.93|355.29|367.98|351.75|383.25|391.32|396.91|403.18|396.42|391.32||379.23|386.2|388.22|391.52|392.46|387.41|381.25|358.6|370.56|364.82||366.23|360.73|352.19|360.46||357.07|353.89|354.06|346.57|348.23|341.47|332.03|331.56|319.46|306.57|307.27|308.61|323.49|322.44|321.38|324.14|320.83|319.8|319.96|328.14||306.42|304.69|318.9|315.73|312.32|300.11|302.85|306|306.95|310.75|317.44|309.76|316.84|357.18|356.6|335.86|314.39|315.26|319.6|318.63|303.76|319.88|316.95|321.45|314.83|311.18|315.92|312.41|315.21|320.93|314.39|315.48|316.2|315.46|303|298.32|286.51|282.5|272.37|280.34|279.61|276.61|274.88|265.18|259.59|252.06|259.48|255.97|253.94|252.11|250.24|258.67|247.6|237.03|243.19|246.56|242.63||255.81|263.09|282.85|272.62|267.13|269.46|264.01|269.55|271.57|268.11|272.75|270.81|274.49|275.4|281.38|275.86|279.12|280|270.18|272.14|278.73|282.5|278.04|275.62|268.44|265.01|269.75|263.88|247.48|253.89|245.13|245.2|249.26|248.71|252.56|249.42|245.54|246.72|249.52|242.42|247.91|249.48|247.53
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|87.824|89.045|90.672|90.098|87.895|89.359|87.136|86.844|87.977|86.975|85.689|84.831|84.553|82.794|84.1|83.615|84.586|85.435||85.4|84.483|85.042|84.989|84.433|83.869|84.188|82.906|81.855|81.796|82.19|81.081|81.869|84.749|83.972|85.067|82.061|83.399|85.032|85.891|85.443|87.884|86.216|93.68|93.328|93.373|91.3|90.925|91.293|89.9|90.493|91.336|89.528|90.575|88.749|88.749|87.443|85.988|86.114|84.824||86.138|82.189|79.955|80.96|81.647|80.324|80.423|83.076|82.781|81.866|80.551|82.3|83.868|83.786|81.855|81.729|80.812|81.497|79.231|79.869|75.846|76.28|79.017|81.5|82.376|82|83.623|86.698|87.667|91.325|91.983|91.075|90.037||93.976|92.489|92.499|90.588|90.034|90.818|91.941|91.736|92.041|92.5|89.971|90.18|88.971|90.305|90.926|89.605|91.196|89.977|87.197||85.372|86.828|89.187|88.229|90.437|91.952|90.548|89.67|89.38|89.526||92.428|92.496|91.822|93.95||90.663|90.775|90.533|91.586|90.47|89.397|86.089|86.638|85.32|84.864|84.839|85.329|87.254|88.361|89.323|87.07|86.873|88.888|91.057|88.438||88.009|86.991|88.779|89.206|89.475|88.552|91.408|91.556|91.708|90.136|89.867|88.613|91.192|90.265|90.36|90.25|87.994|85.088|82.361|82.826|79.335|82.888|83.075|81.981|82.205|82.549|83.563|83.601|86.063|86.739|86.941|88.322|88.23|87.437|86.889|87.572|86.392|86.6|85.51|86.538|84.851|85.685|85.713|84|81.915|82.126|83.75|82.4|82.749|83.081|83.97|84.3|81.471|78.565|79.277|80.351|79.212||82.689|84.563|87.783|87.344|84.86|85.248|84.627|84.172|85.417|85.296|83.329|83.592|82.723|82.83|83.118|83.037|84.169|82.474|81.016|83.146|83.042|83.15|84.085|82.937|83.5|84.976|83.268|82.914|71.674|71.917|70.377|69.863|70.504|70.832|70.67|70.622|69.555|69.174|67.999|68.41|72.203|72.625|73
00532|101887|/equities/paycom-soft|R1000GROWTH|367.35|365.12|361.56|356.7|352.34|348.5|332.49|335.15|341.02|340|335.41|327.68|326.32|320.24|322.28|319.41|324.81|325.47||329.6|330.97|335.53|330|336.44|330.24|331.82|319.95|321.95|322.2|326.31|308.93|305.49|321.29|317.2|327.58|327.15|341.09|354.3|378.9|384.41|394.24|401.1|400.24|400.96|399.59|390.02|388.25|382.42|393.18|398.47|398.18|386.45|389.71|381.01|381.23|379.04|372|377.98|377.76||376.75|370.06|360.19|364.43|372.61|363.05|364.37|373.89|378.75|372.53|365.36|384.7|380.2|393.84|384.3|389.84|377.74|379.26|366.23|375.53|348.69|363.08|380.21|386.95|374.24|368.31|386.97|377.36|380.74|400.13|401.55|391.75|389.99||412.98|407.32|425.7|433.02|429.48|434.22|428.16|415.47|412.07|396.45|379.74|386.79|376.46|392.19|410.22|409.8|404.53|408.77|397.33||399|412.99|415.55|420.8|427.16|441.13|431.74|413.89|426.88|427.73||452.25|447.91|447.59|463.59||462.13|464.37|465.13|445.59|439.84|441.8|423.29|425.3|425.98|423.89|426.99|421.66|440.01|437|437.15|428.48|419.6|415.71|417.08|416.77||407.17|400.48|402.49|392.71|392.64|380.27|381.66|379.33|381.72|379.98|381.46|377.68|405.05|388.12|373.26|397.43|369.14|360.6|364.09|373.09|371.55|382.7|378.42|388.65|377.33|376.07|384.68|383.12|381.8|375.91|372.94|373.78|366.84|366|359.53|351.83|339.28|342.87|331.53|320.44|311.3|303.83|290.83|283.7|273.41|275.53|280.08|274.32|273.7|278.93|280.55|280.09|272.64|265.49|275.49|280.17|272.51||270.75|284|305.3|307.52|299.46|299.84|293|295.84|287.27|284.43|287.21|293.43|293|292.31|299.05|303.07|301.88|287.7|285.49|289.44|296.66|298.66|302.05|285.5|288.08|284.37|286.53|294.42|286.79|290.29|286.97|291.2|298.06|293.9|302.8|295.07|290.3|294.19|286.44|290.25|309|314.01|319.14
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|87.5|87.52|86.83|85.24|83.25|86.4|88.61|88.47|88.82|88.64|88|88.22|89.48|88.82|87.35|87.22|86.83|85.32||84.9|84.18|84.5|84.61|84.69|83.48|83.98|83.59|83.7|84.1|83.83|82.35|81.9|82.13|81.68|82.65|80.42|81|79.55|78.8|77.52|77|76.32|74.51|74.6|74.19|72.72|73.54|73.22|74.65|73.97|74.58|73.75|72.5|72.2|73.12|72.95|73.66|70.73|71.26||71.8|72.01|72.2|73.3|74.05|72.47|71.95|70.89|72.65|71.26|71.48|74.12|74.95|76.13|75.14|74.07|74|71.35|73.2|72.65|73.27|69.08|69.21|68.27|67.39|68.29|70.05|69.49|68.74|69.1|67.31|69.29|68.6||67.62|68.12|67.54|66.79|67.13|66.39|64.9|65.45|64.48|63.24|63.33|63.13|59.51|60.66|64.93|66|66.74|67.02|67.63||66.27|66|65.67|67|67.07|64.19|64.78|62.58|61.53|58.91||60.03|60.8|59.8|59.01||57.9|58.21|57.58|57.77|58.15|58.96|59.05|60.59|59.18|60.53|61.42|60.45|61.18|59.86|59.8|58.32|57.38|56.74|56.69|58.78||59.51|58.97|56.31|54.44|55.27|53.36|54.13|52.9|52.07|51.5|53.91|51.5|51.8|49.98|49.5|48.22|48.02|47.05|47.87|48.1|47.43|47.89|47.63|48.7|49.88|49.56|49.83|49|50.04|50.89|49.51|49.86|49.03|48.29|48.34|46.33|46.6|47.53|47.01|46.34|46.27|48.54|49.33|49.65|48.98|48.5|50.4|49.64|50.52|50.83|50.5|48.27|49.56|49.03|49.04|49.33|49.77||52.05|53.01|54.28|53.74|52.05|52.38|51.96|51.03|52.64|53.3|51.65|51.08|51.68|52.88|53.97|54.25|53.61|53.38|53.62|54.79|53.34|53.12|52.2|52.11|50|49.48|49.17|49.09|48.53|48.67|48.99|50.01|49.45|50.55|48.05|49.84|50.54|50.61|49.39|48.9|48.59|49.81|50.51
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|240.89|242.31|243.98|243.45|239.66|246.3|244.23|246.77|244.47|243.44|242.8|239.38|234.82|233.2|233.84|233.34|235|237.25||240.16|237.46|239.6|242.13|242.58|238.96|236.74|232.7|230.58|231.48|234.04|229.66|228|232.07|231.49|234.39|231.22|231.94|232.69|233.96|234.69|235.45|236.02|234.41|233.42|232.3|225.94|219|217.12|216.22|215.56|214.13|208.9|207.49|208.21|207.66|204.34|201.6|203.57|200.37||198.06|193.14|190.79|191|192.86|186.55|186.11|186.99|189.73|188.33|186.5|189.71|189.39|190.65|186.81|189.37|189.74|189.39|187.8|188.78|186.58|190.59|192.74|194.39|192.79|192.55|194.59|191.05|190.14|188.7|187.71|188.93|190.5||192.66|192.85|190.05|183.82|186.91|186.1|184.32|182.99|184.41|180.44|177.8|178.66|173|180.34|183.02|185.59|187.69|190.54|188.97||187.79|188.11|189.36|189.42|191.44|191.08|188.06|186.25|179.34|176.6||179.17|177.52|174.83|175.32||175.94|175.55|176.98|176.75|180.39|178.95|174.69|172.42|167.3|167.81|168.47|168.5|171.29|170.07|170.61|167.63|170.04|171.23|168.99|168.81||169.87|172|170.56|169.77|169.55|169.07|172.21|173.74|173.93|167.8|167.88|166|173.66|171.44|171.71|170.9|160.14|155.13|153.99|154.65|155.71|159.14|162.17|167.47|169.4|169.25|173.5|164.05|164.56|162|165.89|166.59|170.46|166.76|164.49|164.19|159.4|160.62|156.83|158.33|157.63|154.78|155.31|151.3|148.07|148.96|153.3|154.08|157.12|160.5|162.01|164.71|161.65|159.53|159.67|161.06|157.79||160.21|164.8|169.75|165.13|163.75|161.22|158.5|158.52|156.94|156.24|157.57|157.96|160.16|160.53|161.5|161.23|163.75|162.87|159.31|159.64|160.54|161.04|160.75|160.15|161.18|158.39|158.26|160.06|158.65|162.28|157.88|161.48|164.29|156.95|155.2|154.05|149.68|152.37|147.78|141.28|142.68|144.99|144.17
00535|8362|/equities/teradyne-inc|R1000GROWTH|130.61|127.2|125.96|126.22|124.86|129.59|128.28|130.31|131.48|127.98|127.87|124.71|126.78|130.8|131.68|128.32|131.01|130.78||132.35|130.59|129.06|128.53|127.69|124.88|126.62|122.41|118.77|119.86|122.35|117.24|114.6|121.51|121.84|128.17|125.94|124.52|122.99|124.99|125.08|130.81|132.4|131.1|133.43|131.53|126.32|129.94|124.27|126.32|129.48|131.19|128.09|129|130.43|133.06|133.92|131.78|132.38|132.68||128.81|121.68|115.96|113.89|119.02|111.74|112|113.12|117.01|114.91|112.37|117.47|117.35|117.75|112.83|113.86|108.91|113.34|104.2|113.9|113.97|121.49|126.8|134|128.61|125.64|134.19|129.78|132.39|142.59|136.5|139.3|143.64||142.41|135.04|128.71|128.27|129.09|126.12|125.52|120.57|121.61|117.55|113.48|119.94|130.11|138.1|140.11|137.95|140.24|138.61|140.63||137.3|138.39|136.02|137.09|135.7|132.15|129.91|122.41|121.49|119.19||119.89|120.29|117.2|117.73||118.88|117.26|118.57|119.73|120.59|119.35|119.77|120.44|117.18|115.37|115.68|114.02|118.67|117.16|116.03|113.74|113.96|115.12|110.34|109.4||108.34|108.99|108.32|106.33|106.47|104.82|105.91|107.18|102.29|100.48|101.18|98.15|101.53|100.26|99.32|95.85|89.83|89.7|87.85|88.54|85.54|87.46|89.59|92|90.94|92.07|87.94|86.67|86.59|87.29|86.93|87.63|86.63|86.1|82.48|82.29|81.11|81.23|78.62|81.3|79.46|79.86|79.2|77.715|76.3|75.41|76.56|76.92|76.37|77.64|76.33|77.2|76.82|74.92|75.44|76.87|75.53||78.6|81.93|88.37|85.35|84.97|85.73|84.78|89.87|90.31|89.09|88|88.73|90.24|91.23|91.98|90.06|89.98|89.65|86.27|87.1|87.57|90.86|90.65|89.53|90.26|88.96|88.61|88.77|87|88.32|83.53|86.1|89.49|89.72|89.74|86.42|86.1|86.53|86.61|86.85|87.38|88.46|87.75
00536|16924|/equities/plug-power|R1000GROWTH|32.9|33.82|34.02|29.85|29.17|29.85|29.65|29.2|30.57|31.85|31.49|32.43|33.49|32.85|30.58|30.03|30.69|30.89||30.7|29.93|29.69|27.81|27.2|27.89|27.47|27.47|27.02|24.94|24.58|21.96|22.24|23.6|20.07|23.05|22.56|24.29|24.6|26.63|28.51|28.27|28.86|28.55|29.29|27.98|26.5|27.14|25.25|25.24|27.24|26.09|28.39|29.29|29.68|32.3|32.62|31.96|34.67|33.44||35.26|35.84|34.04|30.78|34.03|34.1|33.2|36.79|38.91|38.28|36.36|39.33|42.68|46.46|47.25|48.16|42.83|42.32|38.11|39.3|40.02|43.81|48.78|52.46|48.38|43.34|50.16|46.58|48.6|55.89|50.23|56.23|59||63.19|63.99|64.33|67.48|66.19|65.77|67.67|67.38|64.25|63.85|63.17|65.28|64.42|73.18|65.72|66.87|63.69|62.5|66.47||60.14|66.54|69.5|66.02|53.97|53.77|47.29|35|32.55|32.17||33.91|34.19|32.46|33.57||35.58|36.14|35.69|32.37|31.62|30.57|28.46|28.47|25.7|26.77|27.19|26.74|28.74|24.75|24.85|23.85|24.07|24.47|26.39|26.24||26.16|26.72|26.87|24.36|23.79|23.22|22.98|25|23.43|23.45|23|20.01|20.31|18.86|18.84|16.61|16.95|15.47|14|14.81|14.8|14.79|14.46|15.03|14.96|14.86|16.29|16.39|16.27|17.03|17.3|17.1|17.64|18.43|17.88|18.23|16.23|15.74|14.14|13.99|13.41|13.16|13.2|11.65|11.24|12.07|12.93|13.36|13.56|12.84|12.94|12.53|12.24|11.71|12.12|12.13|11.73||11.76|11.55|13.14|14.13|12.98|13.07|12.99|13.05|12.85|12.34|12.93|13.67|13.65|12.77|12.2|11.4|11.36|10.63|11.3|12.04|11.28|10.73|9.33|9.13|9.16|7.71|7.97|8.19|8.06|8.35|8.52|8.53|8.95|9.08|8.6|8.99|9.06|9.04|8.65|8.31|9.3|8.95|9.5
00537|1130930|/equities/avantor-inc|R1000GROWTH|35.16|35.16|35.25|34.91|34.69|34.87|34.05|33.23|33.34|33.42|33.47|31.87|31.99|31.38|31.3|30.68|31.25|31.35||32.15|31.97|31.6|31.51|31.7|31.17|31.16|31|30.66|30.9|31.61|30.44|30.08|30.86|30.48|31.22|31.02|31.38|30.98|31.27|32.04|32.68|33.07|33.15|33.39|33.18|32.63|32.23|31.6|31.88|32.2|32.91|32.25|32.97|32.97|31.73|31.52|30.9|31.18|30.24||29.45|28.93|28.45|28.09|28.57|27.84|27.98|28.51|29.19|28.7|28.15|27.85|27.96|29.08|28.34|28.15|27.6|28.07|26.83|27.32|26.88|27.59|28.74|28.47|27.87|27.64|27.94|28|28.01|28.69|28.75|29.63|29.8||30.67|30.24|30.47|29.68|29.74|29.86|29.65|29.71|30.31|29.5|29.49|29.54|28.17|29.92|30.69|30.52|30.45|30.47|29.69||28.95|28.71|29.2|29.95|30.49|29.01|29.24|28.22|27.54|27.31||28.15|27.34|26.78|26.92||27.07|26.91|27.26|27.28|27.56|27.44|27.52|27.44|26.8|26.91|26.82|26.46|27.11|27.51|27.15|27.1|27.18|27.15|27.28|26.35||26.04|25.96|25.9|25.92|26.59|26.55|27.6|27.07|26.74|26.32|26.67|26.12|26.81|26.92|25.38|24.48|23.71|23.41|23.27|23|23.37|24.44|24.73|24.9|25.45|24.71|24.96|24.26|24.46|24.02|23.72|24.07|24.62|24.48|24.3|24.25|23.37|23.47|22.9|23.08|22.49|22.5|22.3|22.03|21.5|22.17|22.31|22.79|22.27|22.49|22.77|21.76|21.94|21.5|21.82|22|21.08||21.21|21.48|22.41|22.57|22.57|21.99|21.85|21.75|21.84|21.42|22.35|21.17|20.85|20.86|20.55|20.68|21.1|20.97|20.32|20.7|21.67|22.18|22.39|22.17|22.42|22.08|22.1|19.64|18.95|19.55|18.48|18.87|18.81|18.66|18.77|18.75|18.77|19.21|18.14|18|18.21|18.69|18.72
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|46.22|46.1|46.11|46.5|45.05|46.13|46.91|46.53|46.21|46.1|45.86|46.19|46.36|46.06|45.89|45.73|46.05|46.85||45.93|45.31|44.72|44.72|44.38|43.88|43.89|43.44|43.66|44.17|43.64|43.25|42.43|44.5|45.41|44.84|44.16|43.27|43.13|43.46|43.58|44.15|44.49|44.96|44.1|44.47|43.09|43.06|42.52|43.87|43.88|43.59|43.13|43.16|42.6|42.75|42.53|42.69|42.81|42.58||42.02|42.22|42.36|42.34|41.09|40.35|40.14|40.29|41.41|40.91|41|39.35|38.57|39.6|39.59|39.23|38.78|37.12|37.06|36.94|35.52|37.12|37.14|37.2|36.53|36.14|37.45|37.1|37.3|37.64|36.65|37.24|37.41||37.28|37.2|37.19|37.25|39.7|39.15|38.33|38.15|38.48|38.66|38.5|38.2|36.23|37.32|38.89|39.51|39.74|40.04|40.37||40.38|40.8|41.38|41.74|41.57|40.69|41.09|40.05|37.94|37.03||37.72|37.73|37.17|37.76||37.89|38.16|38.03|38.52|38.79|38.7|38|37.67|36.62|37.16|37.54|37.84|37.3|36.84|37.7|36.69|36.83|37.6|38.07|37.81||38.61|39.37|38.77|38.54|39.13|39.39|40.36|40.5|38.29|37.96|38.06|37.81|38.8|38.95|38.2|36.78|36.95|35.1|33.39|34.07|33.3|33.6|33.71|34.93|33.89|33.35|33.23|32.32|32.76|32.6|32.51|32.49|33|32.23|31.95|32.12|31.51|32.08|31.23|30.77|30.54|30.5|30.74|30.49|29.88|29.11|30.26|29.51|30.79|30.66|30.25|29.69|29.15|29.24|29.14|30.13|29.57||30|29.33|30.78|30.3|29.85|30.3|30.28|31.03|30.47|30.38|29.52|29.01|29.25|29.46|29.84|29.52|29.54|29.79|29.49|29.46|28.97|28.27|28.11|27.77|27.62|27.24|26.9|27.18|26.07|26.25|26.58|27.35|26.6|26.57|26.41|26.48|26.61|26.45|25.15|24.28|24.89|23.91|23.99
00539|1008759|/equities/carvana|R1000GROWTH|304.51|314.73|313.1|295.73|294.32|291.16|279.46|273.2|278.69|274.66|266.67|264.51|276.33|279.85|279.87|273.9|278.65|273.14||265.09|267.07|259.13|259.8|253.8|246.42|241.71|228.15|227.35|226.56|237.53|223.87|226.54|239.19|242.18|247.81|263.45|280.62|289.23|290|285.26|288.74|293.49|294.76|294.39|278.01|265.01|268.18|262.63|276.5|275.09|281.69|270.09|276.71|269.28|271.3|271|267.3|277.6|267.33||265.32|262.4|254.5|248.71|259|256.36|252.85|274.17|273.92|269.22|262.81|286.28|283.65|284.46|286.69|277.04|260.45|260.42|241.19|261.54|269.99|288.13|314.84|311.92|283.5|263.66|284.94|280.27|281.94|308.74|295.4|295.61|296.25||296.05|294.34|297.93|292.91|288.16|288.15|284.53|283.81|280.65|264.24|261.19|256.01|239.31|261.33|272.81|273.47|272.55|269.88|275||287.57|296.83|289.43|288.44|274.13|278.44|270.16|250.83|255.58|236.27||239.54|250.34|250.51|251.49||274.71|270|291.52|278.6|266.24|271.99|260.96|256.04|250.97|258.26|260.47|255.5|261.34|258.88|243.09|227.92|225.45|251.13|250.21|249.14||238.16|236.72|240.08|234.3|227|224.18|221.59|210.01|211.08|214.74|207.25|192.49|194.15|210|204.51|201.2|191|185.01|185.35|191.19|203|208.32|201.38|202.64|202.2|192.23|199.98|213.68|221.34|224.39|213.22|216.85|209.5|213.45|214|216.96|214.65|225.01|222.7|238.1|223.06|226.03|218.02|203.26|208.35|218.67|226.83|173.67|164.78|166.44|175.9|171.92|171.55|174.24|178.63|179.86|181||187|198.51|222.98|227.19|215.96|218.44|208.01|207.82|202.93|200.89|202.2|202.59|199.31|202.61|195|196.68|193.43|193.22|187.65|190.12|192|222.99|174.12|166.69|159.49|154.95|155.87|155.46|151.38|150.83|148.36|147.95|149.19|145.03|144.84|141.1|136.95|136.49|135.95|126.55|137.46|138.64|138.92
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|179.84|179.73|180.12|179.56|173.41|180|182.35|184.26|182.61|185.23|183.69|182.29|183.9|182.07|181.64|183.36|185.11|187.54||186.4|185.8|183.55|182.6|182.1|182.09|180.45|178.37|179.24|183.54|184.2|182.11|178.62|182.75|186.66|183.68|181.92|178.72|174.72|174.75|173.83|175.59|174.36|173.8|172.83|175.33|171.95|170.5|168.2|172.28|171.96|170.51|169.36|170.79|170.61|169.55|166.58|166.5|167.64|167.45||165.44|165.56|166.95|166.58|168.09|163.93|161.21|160.33|164.3|164.1|167.54|165.96|167.17|167.99|163.68|162.94|163.43|160.48|163.73|160.42|153.4|157.5|158.16|158.47|153.24|152.48|155.35|153.2|152.89|153.96|149.5|151.3|151.28||150.93|150.87|148.33|145.71|148.98|149.35|148.84|146.38|144.99|142.75|143.35|142.8|138.83|147.89|150.92|152.67|154.44|155.24|153.49||149.51|150.75|150.95|151.94|152.25|152.58|153.72|149.84|145.85|143.98||145.16|144.83|142.9|144.2||143.66|142.5|143|142.15|141.06|140.97|138.57|140.38|137.71|139.94|139.22|141.05|139.96|141.12|141.85|141.72|144.34|145.7|146.24|143.5||144.97|147.07|145.92|144.2|146.79|144.44|148.79|152.44|147.99|143.39|142.96|143.58|145.67|144.32|141.12|137.28|141.26|137.55|132.75|132.05|127.84|123.68|126.15|129.22|130.46|128.87|128.73|127.5|131.21|130.64|130.2|129.25|131.96|129.12|129.8|127.94|126.59|126.93|123.86|121.95|121.25|121.22|121.51|118.91|119|118.79|121.52|120.08|122.96|124.87|122.01|121.22|118.99|116.99|115.61|117.07|116.19||117.77|118.13|122.39|120.2|118.39|120.3|118.92|120.08|118.46|118.92|117.57|116.02|117.4|118.03|119.36|118.88|118.37|120.2|119.8|118.85|116.85|115.49|115.15|112.28|112.19|111.87|110.86|110.47|103.71|104.55|103.76|105.42|106.21|105.45|103.38|102.45|101.94|100.93|97.53|92.09|91.64|90.29|92.13
00541|41236|/equities/ringcentral-inc|R1000GROWTH|302.8|297.31|298.34|287.38|288.96|285.15|269.42|267.13|274.8|274.56|268|261.27|253.5|253.15|246.74|248.52|256.2|253||262.47|258.39|260.71|254.57|246.65|250.06|257.55|247.45|239.24|235.53|239.99|237.76|250.95|266.47|260.39|257.04|261.29|290.96|296.67|314.8|318.95|316.5|323.41|328|330.51|322.53|328.38|326.51|325.22|319.07|325.38|329.01|319.37|325.54|318.05|317.3|313.97|306|306.1|297.8||305.01|297.88|286.75|283.69|290.7|299.7|308.17|324.88|322.59|317.02|315.89|326.04|328.23|344.26|343.84|348.83|334.56|336.28|315.38|321.36|329.52|337.1|370.96|385.99|378.16|371.45|388.2|390.71|398.88|427.39|423.62|420.38|437.02||443.29|432.04|429.75|427.28|409.24|407.17|396.42|394.89|402.75|387.8|372.92|369.69|358.25|374|383.73|384.52|374.64|378.11|372.94||372.93|376.3|387.71|387.8|383.92|387.95|388.82|372.78|383.63|382.2||378.97|388.03|384.49|387.33||398.51|395.78|402.51|393.25|387.83|387.63|369.5|353.08|352.52|355|346.38|338.98|347.43|346.77|332.8|337.21|329.18|305.85|297.05|292.74||288.7|282.82|288.24|294.47|296.9|288.17|294.57|294.98|297.08|304.65|284.21|277.01|267.01|294.34|287.03|271.4|257.01|257.55|258.34|266.06|268.21|286.02|283.3|284.75|283.42|291.8|294.74|282.87|279.95|276.36|277.87|282.5|286.35|287.41|281.33|289.4|281.02|274.75|275.11|280.48|274.61|270.76|267.8|269.54|259.34|261.36|268.82|267.4|257.86|251.86|256.46|254.43|262.06|254.74|278.05|259.26|260.29||266.45|279.72|301.35|310.2|290.77|293.36|285.7|290.76|284.03|285.08|291.57|290.38|288.48|290.84|292.35|284.42|286.97|279.16|283.95|265.42|269|287.29|290.94|295.89|305.36|290.27|281.49|283.34|275.8|277.82|268.25|275.38|281.83|285.88|274.6|258.05|251.37|257.21|262.58|260.22|284.5|295.64|294.32
00542|16943|/equities/pool-corp|R1000GROWTH|459.03|454.9|459.76|452.9|442.02|436.53|432.52|434.41|430.96|431.62|429|433.62|440|435.55|438.04|438.4|440.58|438.73||436.55|431.47|429.63|429.66|430.74|429.25|429.73|427.83|427.1|435.67|437.87|435.01|419.76|438.87|444.96|444.01|434.85|441.56|431.15|428.86|422.52|421.45|415.29|421.69|413.25|419.53|410.46|385.67|386.06|382.95|382.21|374.43|367.7|370.45|371.18|369.49|360.76|356.65|357.72|357||351.57|345.24|342.37|343.48|341.86|335.25|340.1|340.91|336.22|340.8|336.87|339.2|343.97|347.57|342.44|346.84|343.2|336.51|328.34|330.22|323.59|331.1|330.7|334.2|334.77|322.99|328.39|318.25|314.43|326.08|330.43|330.17|333.33||337.84|329.89|350.54|360.29|359.4|359.32|358.99|354.85|357.3|359.82|354.18|362.66|354.66|363.68|368.94|369.31|366.71|366.24|360.63||359.4|366.7|373.72|385|385.25|390.99|385.95|370.38|356.87|356.89||372.5|367.28|364.04|362.76||364.73|365.52|369.73|362.01|364.37|356.15|352.94|348.79|346.58|337.79|331.4|334.9|339.12|332.59|324.27|330.24|339.13|353.1|346.11|343.12||333.59|328.28|334.13|339.87|338.65|322.44|329.45|340.8|340.63|339.53|346.07|339.71|322.3|382.89|383.92|377.17|364.18|357.29|349.83|360.64|362.85|366.99|362.55|361.71|350.26|355.97|355.63|353.55|359.44|360.38|360.31|351.99|352.69|346.55|340.85|331.64|328.01|327.75|322.79|328.28|334.54|328.54|325.2|315.1|310.1|307.28|307.9|300.49|301.26|304.29|300.22|308.48|308.38|300.32|300.18|302.42|293.12||295|309.68|329.88|329.92|327.84|330.9|336.67|335.85|335.4|334.72|333.37|325.5|325.53|328.05|326.03|319.32|320.11|324.36|316.18|325.49|328.6|328.55|327.99|324.81|322.22|316.7|314.94|313.95|306.63|310.33|304.27|300.58|301.9|296.42|301.35|294.39|283.6|287.55|281.38|276.28|278.49|279.13|270.8
00543|16942|/equities/insulet-corp|R1000GROWTH|277.04|280.55|282.38|281.58|280.55|284.79|279.49|277.75|283.95|282.45|281.6|272.93|278.27|276.11|271.84|263.84|264.26|264.47||269.67|272.05|263.19|259.66|256.77|253.52|252.78|239.79|236.34|228.43|232.42|226.02|225.52|229.96|226.75|234.19|253.16|264.45|271.96|282.09|295.22|301.56|303.18|304.06|299.1|295.5|283.64|285.19|283.48|281.51|297|294.88|284.7|288.13|284.72|287.13|284.56|278.5|276.95|269.12||264.82|260.92|261.38|259.83|266.8|259.17|263.63|277.05|269.32|261.03|252|259.92|265.66|269.54|261.88|259.76|245.42|247.56|235.95|252|242.36|253.1|265.91|270.26|259.1|262.67|262.36|260.74|256.51|274.03|273.31|279.69|282.22||289.77|287.11|280.15|282.03|280.89|281.17|278|274.4|274.84|263.75|267.18|275.03|260|284.58|288.91|290.3|290.62|293.05|284.46||281.2|284.14|270.4|265.82|254.65|265.75|259.21|252.37|253.66|251.62||255.63|260.55|260.65|255.95||257.28|260.98|254.46|237.41|240.65|240.92|238.3|241.76|239.05|238.96|246.97|243.88|245.65|249.69|258.88|255.54|255.07|262.57|257.71|251.48||248.86|253.61|265.89|265.24|264.24|259.27|259.61|253.04|256|260.65|256.74|260|255.33|257.01|255.68|231.43|223.1|215.97|222.25|228.72|228.41|246.04|253.53|249.39|245.25|241.14|245.83|248.52|248.33|250.64|247.92|248.75|245.98|248.59|247.71|244.35|230.74|235.35|231.76|237.56|236.59|231.97|227.38|223.96|216.55|227.65|230.56|224.57|225.02|223.72|222.52|225.59|218.11|211.59|213|212.44|204.57||204.83|209.01|224.28|223.21|218.25|214.34|216.33|215.43|217.76|209.96|208.6|210.04|209.76|209.94|209.6|202.13|206.56|204.65|198.84|203.94|217.73|220.42|215.32|206.37|202.45|203.36|201.43|200.39|196.38|192.55|196.69|201.62|203.28|202.35|203.1|199.93|196.42|202.25|196.17|194.01|207.82|211.29|207.69
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|173.68|174.63|172.95|171.26|176.89|172.25|168.3|166.5|166.66|165.02|163.26|157.41|151.08|150.46|145.6|147.29|142.85|144.28||141.99|140.23|138.8|139.4|138.28|140.06|140.1|134.93|135.15|135.89|135.7|132.92|133.36|132.41|128.63|131.3|132.1|132.67|131.57|135.34|140.64|139.69|143.53|141.3|142.9|136.72|137.77|137.53|136.03|137.4|138.88|139.02|138.31|136.23|135.03|138.23|142.5|140.67|142.01|142.65||141.81|141.19|135.13|133.8|136.25|135.24|134.63|138.66|144.15|144.16|140.04|145.15|143.78|146.12|142.2|142.98|134.68|137.68|138.62|143.39|137.37|144.32|152.41|148.75|148.1|146.59|151.59|153.21|148.07|155.06|150.23|156.53|153.81||157.92|165.38|164.16|167.65|165.15|165.11|157.91|151.25|154.05|149.25|150.48|154.74|155.39|170.02|175.69|172.38|166.75|170.97|168.41||166.36|165.07|170.93|165.65|156.63|146.66|139.4|126.83|127.45|128.1||129.97|131.04|130.56|134.08||137.56|138.62|138.31|139.43|142.39|138.65|138.32|135.7|132.69|129.65|126.05|124.04|128.05|126.81|129.56|131.17|129.47|132.27|129.91|129.86||125.45|125.66|123.02|124.7|123.81|125.45|129.3|131.05|135.51|132.44|129.09|125.05|127.48|130.73|137.86|139.49|129.05|124.91|122.97|123.32|124.88|126.82|128.67|131.84|134.3|136.48|141.45|140.64|145.4|143.94|143.91|146.66|147|147|146.04|145.4|143.26|142|135.68|143.74|145.6|145.01|139.81|138.31|133.34|134.5|133.64|130.92|132.26|131.02|131.28|130.51|131|122.44|121.19|123.06|122.99||122.83|125.19|130.66|130.41|132.64|131.41|133.05|133.05|134.09|131.75|136.6|136.36|137.22|139.92|140.7|136.14|137.43|136.69|136.61|138.57|143.53|144.12|150.44|152.76|152.3|145.76|151.11|150.56|154.33|157.51|153.1|154.61|157.98|158.03|165.49|158.36|156.03|158.02|157.23|152.74|162.25|159.03|160.42
00545|13978|/equities/entegris-inc.|R1000GROWTH|119.3|118.57|120.7|117.86|117.24|119.89|119.87|119.67|119.36|116.41|115.57|113.8|113.81|115|116.22|112.78|114.83|114.01||114.45|113.89|113.37|113.07|113.18|109.81|111.16|108.05|106.23|107.35|109.45|105.35|101.61|109.19|108.2|114.71|111.3|110.7|108.89|111.36|112.58|114.91|114.79|114.78|115.26|113.15|109.99|113.21|110.72|113.15|117.38|119.3|118|118.31|119.7|121.45|122.05|118.63|119.15|120.41||120.09|111.8|108.8|106.6|110.03|103.75|102.65|102.24|105|102.87|101.61|106.82|105.44|105.47|102.58|104.66|98.66|101.53|93.99|100.32|97.22|101.82|104.06|109.65|105.21|103.71|109.08|103.99|104.3|105.57|102.15|103.17|107.25||103.28|99.11|95.75|96.11|96.7|94.37|95.9|95.46|98.11|102.04|98.39|101.37|99.94|105.84|108.6|112.33|113.56|108.91|109.62||107.57|108.6|104.99|103.61|101.5|99.53|99.46|96.01|96.92|95.2||96.1|96.37|94.37|94.58||96.26|95.77|97.6|97.9|95.78|96.29|95.01|97.63|95.34|94.19|93.1|92.47|99.03|97.67|96.22|93.39|93.19|94|92.62|90.28||88.96|89.98|90.01|89.22|89.97|88.76|88.21|87.76|85.32|85.04|87.6|86|88.02|87.37|84.58|82.93|80.06|77.05|74.77|75.87|74.72|76.71|77.23|78.35|78.63|79.9|80.62|81.02|81.41|82.02|82.43|83.91|83.61|82.745|82.15|81.76|80.09|78.9|75.92|76.65|74.34|73.2|71.4|69.22|68.2|66.91|67.07|66.6|66.56|68.11|68.09|68.98|67.65|65.39|64.99|64.8|62.51||66.54|66.9|70.74|68.86|66.89|68.3|67.84|69.85|69.88|69.3|69.43|69.34|71.05|71.3|70.72|69.73|70.66|71.06|69.22|68.92|70.26|72.79|73.48|73|74.01|71.91|72.2|71.1|69.19|69.54|67.84|69.65|62.63|61.7|61.2|58.88|57.74|57.93|58.04|57.65|59.05|61.14|59.76
00546|17327|/equities/techne-corp|R1000GROWTH|439.51|444.43|441.88|440.21|431.9|445.19|442.54|441.31|449.37|443.94|435.8|429.16|425.03|419.73|424.3|407.58|410.13|410.24||413.83|409.69|416.27|420.15|421|409.35|408.89|397.57|400|387.35|401.37|396.66|408.88|415.54|408.23|423.05|410.98|416.8|418.22|426.41|427.49|433.75|436.8|441.4|440.56|432.47|423.71|423.84|411.91|414.51|418.55|415.18|414.38|419.45|403.05|408.72|405.14|396.99|399.06|396.79||388.5|381.93|373.47|366.99|388.24|377.22|369.46|376.47|385.38|375.24|373.99|381.82|388.37|397.01|385.12|388.01|363.76|364.11|344.88|356.21|347.9|361.24|375.44|372.44|361.69|365.06|374.69|376.86|377|389.55|397.08|407.26|411||398.86|395.02|390.3|389.95|390.57|380.67|382.73|368.41|376.76|340.07|324.91|322.52|318.43|340.34|352.44|356.59|355.68|356.67|351.78||347.71|337.2|330.58|334.01|334.82|329.52|335.85|330.91|317|314.62||317.55|316.99|314.91|315.79||321.62|320.06|320.56|321.87|320.24|309.76|303.02|308.17|306.45|304.96|305.2|301.64|308.85|307.93|306.58|298.95|298.33|304.94|303.31|297.65||301.75|302.82|303.74|304.9|302.26|300.95|307.73|302.86|302.85|303.53|306.45|300.28|304.2|302.47|304.6|267.16|266.34|260|252.41|255.69|257.65|266.2|264.55|268.46|269.66|261.8|264.49|264.58|265.67|265.56|268.87|269.58|268.54|265.08|261.9|263.94|256.19|252.17|246.9|248.71|247.73|246.76|243.74|241.74|232.22|242.99|243.24|237.7|243.9|245.23|244.6|245.61|247.34|243.75|246.32|250.03|245.54||246.22|250.66|261.57|257.44|255.46|253.04|253.04|252.77|250.92|250.33|257.82|258.44|260.05|262.43|262.71|261.03|266.29|263.42|261.82|257.9|265.76|266.55|267.87|276.89|278.87|275.16|276.87|274.35|270.68|276.8|270.07|273.42|275.93|276.96|282.96|279.76|272.67|274.3|266.67|263.13|272.4|277.37|274.01
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|446.05|443.45|445.35|446.25|440.21|443.26|430.98|428.75|437.05|430.79|424.52|416.31|413.17|407.55|403.22|395.29|400.99|402||403.16|408.06|405.07|404.12|403.83|401.88|403.52|395.7|396.59|391.74|398.95|387.29|388|394.02|392.22|399.87|403.02|400.98|415.03|428.65|424.86|426.59|440.8|447.14|454.88|451.5|451.35|451.99|446.14|445.96|448.2|449.43|443.26|444.66|437.11|442.67|437.01|432.07|435.26|437.15||431.82|424.53|414.21|417.87|419.48|411.72|411.33|420.61|420.7|420.04|417.98|423.37|424.72|425.02|411.82|411.87|400.82|403.35|398.28|401.06|379.56|439.2|464.45|477.05|463.42|461.31|473.19|462.12|459.62|473.88|470.99|469.04|471.73||474.79|466.05|450.62|423.12|427.42|422.12|424.9|427.56|429.66|426.78|422.79|430|431.42|428.42|429|424.4|426.71|430.18|423.61||422.32|419.22|421.99|424.67|429.65|436.39|437.67|433.73|432.24|431.61||436.52|428.93|429.37|431.93||434.26|432.99|438.52|433.99|448.81|455.28|461.86|452.34|446.49|450.8|449.59|444.7|447.44|436.75|420.44|417.53|418.17|432.12|427.6|426.11||414.89|410.85|413.52|414.47|414.38|408.94|413.67|414.12|416.15|414.18|422.91|414.94|420.42|414.45|409.9|405.98|395.26|387.44|384.38|388.67|386.31|397.06|398.94|404.4|399.01|396.88|396.25|394.14|398.52|396.7|393.51|393.01|394.75|389.28|378.43|375.76|363.94|357.17|350.72|357.26|348.56|346.52|346.69|345.46|334.24|338.8|344.03|328.96|332.51|333.68|331.08|336.13|330.05|325.33|326.4|329.63|325.41||329.81|340.33|349.78|347.62|345.31|337.63|340.38|343.83|342.23|340.02|339.91|339.5|338.18|340.04|340.81|335.57|338.3|328.76|326.94|336.37|356.88|364.11|365.59|365.94|363.97|357.25|350.04|350.77|347.26|359.09|357.19|363.46|367.86|369|370.4|355.8|351.32|351.22|347.57|344.97|359.73|361.29|355.04
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|160.32|159.7|161.07|160.89|158.33|159.72|160.22|161.63|160.96|162.76|161.37|159.07|158.23|158.28|160.87|158.6|158.51|158.16||159.48|159.64|158.76|159.17|159.45|159.27|160.22|159.42|160.54|162.24|163.18|160.97|159.02|163.79|165.63|164.2|164.9|165.04|162.86|159.98|158.63|161.46|161.01|161.23|161.02|162.63|161.28|160.75|158.85|155.94|157|155.57|155.88|155.77|155.93|156|154.37|154.68|156.13|158.6||154.92|153.1|152.98|157.31|153.44|148.24|148.87|147.27|147.59|146.18|145.46|146.75|147.63|146.39|144.06|144.49|142.38|141.98|141.82|142.48|139.17|141.89|143.84|146.48|142.49|143.26|145.08|143.66|147.5|149.54|149.28|147.43|146.24||148.07|145.35|144.38|141.67|143.09|144.13|143.17|144.55|146.5|146.07|141.31|144.83|143.63|151.79|150.67|148.94|151.1|152.49|151.56||151.57|153.57|154.22|154.76|155.01|156.21|155.62|155.78|151.72|151.51||153.2|152.11|151.37|152.06||150.01|147.41|148.48|149.36|153.88|150.83|146.81|147.41|146.1|147.63|146.22|148.31|147.23|146.15|149.22|148.01|147.23|148.45|146.88|147.4||146.27|146.94|147.58|144.92|146.6|145.77|147.28|148.51|146.69|145.55|148.83|146.25|146.88|146.59|144.68|144.84|143.66|140.77|137.6|138.12|135.48|139.99|142.18|145.73|144.78|144.51|143.49|141.79|143.34|143.27|141.7|142.08|142.65|140.84|139.05|137.51|135.75|136.31|133.41|133.94|132|131.72|132|130.4|127.85|128.88|132.04|130.91|131.51|133.48|135.06|135.63|136.03|134.43|133.88|136.38|132.34||135.41|138.31|143.13|139.35|137.4|138.47|138.81|139.02|138.27|138.37|136.87|137.3|137.3|139.24|138.14|138.88|138.84|139.12|142.11|136.6|135.25|135.36|135.01|137.28|137.04|134.34|133.89|134.01|132.55|133.81|131.28|129.71|131.29|129.95|129.32|129.1|127.46|128.75|126.78|125.12|126.06|127.57|128.59
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|366.78|366.95|364|360.59|353.7|357.78|352.92|354.36|355.33|352.09|354.78|345.91|343.02|340.24|336.84|331.7|329.52|332.9||337.99|332.2|324.51|329.52|331.17|327.23|326.7|319|319.7|322.71|329.07|321.01|316.76|320.5|332.88|342.55|336.84|345.21|338.96|331.95|332.45|333.87|334.8|334.37|336.44|334.34|327.7|324.02|322.37|324.59|323.38|320.37|309.17|309.82|305.23|306.4|305.2|296.53|302.19|297.89||294.17|289.83|287.96|282.95|288.04|281.95|276.21|280.31|288.13|286.68|288.28|292.7|288.53|292.09|286.79|285|276.59|278.44|270.97|273.82|268.16|278.27|287.46|289.61|286.14|280.18|288.22|282.98|283.59|289.55|292.51|299.48|286.74||292.8|289.25|280.55|277.85|276.65|275.76|269.96|267.85|272.4|266|259.05|260.88|252.87|265.48|273.54|280.18|281.24|282.94|278.89||273.72|266.91|267.49|268.24|276.31|271.01|263.16|254.76|252.59|249.67||249.86|248.59|248.64|247.17||251.71|251.8|252.62|250.72|248.97|247.06|240.16|243.08|240.07|236.27|239.77|240.34|242.09|236.37|237.42|234.99|235.46|237.26|234.52|230.16||226.35|224.68|232.01|232.54|233.46|234.11|235.98|238|239.01|237.46|235.66|228.74|237.26|250.66|251.58|249.27|237.45|232.82|227.7|228.94|222|229.26|230.18|232.81|233.93|229.09|233.53|233.13|240.29|242.15|244.64|244.98|243.27|242.57|236.49|237.35|233.38|234.97|228.87|230.46|226.45|222.93|223.42|216.77|211.83|212.55|217.33|217.93|219.61|218.15|221.98|225.3|220.01|217.51|214.96|209.89|202.95||204.64|207.91|220.11|216.05|218.95|217.46|217.15|218.6|217.06|215.41|216.37|214.71|215.1|217.15|218.45|214.49|217.36|219.65|210.24|218.76|221.6|217.8|217.97|203.92|207.57|198.99|201.31|199.58|197.37|199.93|192.83|198.2|198.16|198.02|197.94|196.26|190.7|193.45|187.45|180.51|181.25|185.13|185.09
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|322.61|314.64|314.96|310.08|301.58|304.76|310.31|306.23|309.88|313.31|303.86|304.99|308.06|303.67|304.36|303.38|307.28|314.46||323.37|324.65|328.2|321.79|320.61|322.67|321.44|325.04|327.57|336.13|333.76|316.66|314.12|329.21|328.65|331.01|324.64|326.69|324.52|326.73|326.33|321.71|319.94|324.73|321.57|328.04|323.09|322.06|318.7|320.88|324.73|324.67|325.77|325.34|325.42|324.7|313.04|306.63|305.49|300.08||299.29|298.8|304.71|294.52|294.04|292.4|288.8|294.43|304|307|306.96|306.31|308.55|317.2|311.51|302.8|293.38|304.11|304.16|279.35|281.99|253.61|258.54|263.97|258.82|261.62|269.63|264.91|264.64|264.81|264.85|264.79|263.3||262.66|265.35|259.79|263.99|263.85|255.99|256.9|252.72|252.36|248.33|248.9|250.09|236.99|251.32|252.54|252.25|253.98|253.69|252.06||253.92|253.06|258.1|262.69|263.88|264.97|264.09|267.22|252.24|253.38||261.55|260.24|259.15|258.32||247.88|249.93|245.88|240.77|240.85|245.16|234.49|237.1|230.51|229.51|233.1|237.4|233.34|229.99|231.08|229.25|226.23|220.58|218.54|221.58||222|225.95|230|232.53|233.09|234.62|225.02|230.97|225.41|222.13|221.51|233.48|236.4|200.8|204.82|198.47|197.59|192.58|193.58|196.2|195.03|200.35|200.26|208.01|200.55|195.96|200.85|203.42|210.56|213.93|210.53|212.07|216.51|218.95|218.45|219.02|211.45|217.65|216.95|208.54|206.09|204.75|206.95|199.36|194.08|196.97|205.68|207|209.73|213.59|217.14|212.2|206.45|203.46|205.18|212.19|214.81||211.83|209.5|210.84|201.63|196.93|202.5|201.94|196.43|194.56|194.21|192.75|191.2|195.48|199.95|203.24|193.8|192.4|192.65|189.21|182.14|180.19|178.57|183.62|183.48|187.5|188|187.51|186.55|182.27|183.72|186.92|187.52|188.53|189.53|187.77|192.61|190.14|181.59|171.21|175|178.48|178.9|183.54
00551|15311|/equities/abiomed|R1000GROWTH|311.81|321.7|327.19|325.09|318.57|312.61|303.3|301.72|302.87|299.19|298.13|293.82|289.17|291.15|289.51|283.85|280.28|279.7||284.58|285.85|282.27|283.88|279.58|280|276.39|273.98|272.97|267.95|268.56|262.71|272.25|280.3|282.72|296.81|295.72|300.79|305|308.64|320.73|322.94|351.17|340.63|348.2|351.03|343.4|342.64|330.1|329.42|330.53|337.59|330.6|329.97|333.11|333.81|329.75|320.62|323.62|321.5||315.34|318.73|309.88|305.77|301.4|294.14|294.21|298.62|306.16|299.81|298.86|304.66|308.69|307.18|303.55|304.37|296.28|296.8|285.92|301.22|295.63|307.6|325.31|324.26|324.55|320.47|323.78|321.69|322.75|331.97|322.08|316.3|322.78||328.36|322.93|324.51|324.48|325.86|327.85|324.78|326.23|347.84|341.86|348.25|355.13|328.6|340.89|348.32|347.9|348.56|347.87|336.3||329.69|318.31|323.71|324.67|324.59|324.06|323.56|321.61|322.6|316.73||324.2|323.92|320.93|312.91||303.41|304.05|302.33|295.81|293.39|281.99|274.14|275.36|267.62|258.45|267.93|266.15|273.64|271.88|272.61|266.84|265.25|268.21|274.1|271.9||263.82|265.67|266.43|268.21|270.61|266.21|269.93|272.75|272.1|268.29|269.28|268.84|279.61|272.21|272.4|266.44|260.8|254.85|251.88|254.61|283|290.51|288.32|281.42|278.5|272.6|277.53|281.47|286.48|283.57|280.84|276.95|277.85|273.56|271.2|268.54|264.82|270.69|261.99|260.45|277.06|272.46|273.55|266.44|262.47|260.11|268.99|265.86|265.07|276.14|274.41|279.16|275.7|269.77|272.02|277.93|268.19||275.89|294.01|312.73|307.33|307.62|303.04|311.1|306.14|311.12|304.95|307.57|310.01|314.35|313.2|309.55|307.35|308.37|302.34|294.87|300.02|310.82|314.98|317|305.35|308.35|299.94|298.91|299.1|294.89|298.61|292.94|294.57|297.27|298.57|290.79|284.55|273.04|276.64|264.41|264.55|264.51|265.68|265.64
00552|991169|/equities/coupa-software-inc|R1000GROWTH|254.52|247.82|248.25|240.71|245.82|240.63|232.03|230.88|239.11|234.26|223.47|217.36|217.4|236.73|230.23|225.3|234.21|234.07||238.2|239.04|241.25|239.02|239.11|233.9|233.23|225.92|226.36|225.73|231.04|223.8|232.42|235.76|234.53|237.84|234.9|238.06|245.53|258.27|269.04|268.97|274.16|271.38|273.23|268.13|264.99|263.1|258.38|263.47|270.46|276.82|262.7|279.31|268.46|265.26|265.5|263.28|265|255.99||262.28|254.48|238.65|242.22|246|243.77|253|260.98|258.04|248.73|249.45|258.89|271.94|281.76|277.51|288.15|275.28|290.66|267.55|285.8|299.8|310.56|340.16|350.99|346.26|336.37|348.26|339.58|344.05|369.64|369.92|359.75|357.52||366.51|366.79|358.09|352.65|359.65|351|340.8|326.52|332.33|317.8|309.87|317.16|296.38|305.5|318.39|341.9|342.05|336.38|333.92||328.76|340|354.75|348.03|342.58|345|334.57|318.09|333.28|335.92||338.91|341.31|340.49|343.11||356.74|352.16|361.15|354.62|366.9|356|335.96|321.01|314.79|318.43|314.66|307.3|314.49|323.94|318.15|319.18|321.7|328.56|328.91|326.94||327.53|317.56|315.36|314.21|314.05|301.01|302.93|288.48|287.07|289.39|288|275.19|285.56|304.57|311.48|276.13|255.55|247.29|267.7|282.62|285.01|292.03|292.74|302|298.11|294.61|300.39|301.96|307.18|306|312.06|313.72|306.95|304.35|291.38|294.86|288.1|282.92|277.59|279.84|274.24|274.41|276.66|272.93|264.47|266.11|268.24|265.28|248.19|244.83|250.16|252.28|248.43|243.24|254.05|260.48|276.7||285.81|308.23|327.96|344.42|327.74|325.97|324.74|331.83|301.63|297.38|301.01|305.86|298.52|300.43|294.09|285.89|289.73|281.37|281.56|285.18|289.31|312.25|315.94|313.32|312.85|306.45|302.93|300.07|294.38|292.85|292.11|296.35|313.43|309.49|316.06|303.64|296.95|297.18|297.79|283.01|308.28|312.22|304.87
00553|1123146|/equities/lyft|R1000GROWTH|61.78|61.41|59.06|59.5|58.48|58.8|56.97|57.82|58.41|56.11|55.66|55.38|56.74|58.56|57.4|56.32|58.46|58.76||57.09|55.49|54.92|52.76|53.31|52.32|51.96|52.21|51.51|49.71|49.65|46.02|46.89|48.82|49.16|50.07|49.8|52.63|56.19|57.08|55.66|57.1|63.4|62.14|63.06|63.7|61|60.74|60.8|61.87|63.4|64.44|62.8|62.33|59.85|60.97|62.01|60.96|64.24|64.47||64.64|63.18|63.05|63.62|64.51|63.57|60.97|61.56|64.16|66.56|66.08|65.93|64.69|67.42|66.37|62.72|61.31|62.34|64.31|64.12|61.87|61.76|57.06|57.34|55.7|55.91|59.13|57.72|56.82|58.93|57.07|58.11|58.45||57.65|57.07|56.21|53.64|53.41|53.12|51.77|49.41|47.5|45.51|44.46|46.22|43.62|46.9|47.14|47.81|48.1|48.94|48.96||47.88|48.74|49.78|50.68|48.37|47.5|48.84|47.46|48.85|47.28||49.13|50.34|49.25|49.77||48.86|50.07|49.51|49.91|49.98|49.47|49.91|49.3|46.77|46.87|48.11|47.53|46.52|46.55|46.1|43.1|43.4|39.61|38.17|39.04||39.52|39.49|39.35|38.1|40.11|39.77|39.42|39.92|37.54|36.46|36.41|36.05|37.69|29.84|29.03|29.19|26.23|24.5|22.83|22.93|22.23|22.94|24.84|26.02|25.58|24.66|25.13|24.63|25.53|25.6|26.75|26.33|27.24|27.8|27.21|26.27|26.41|26.69|27.63|27.81|27.55|27.14|28.05|27.53|26.77|26.97|28.31|28.9|30.59|31.24|30.7|30.23|31.97|30.76|29.51|29.87|30.1||28.97|28.56|28.61|29.43|29.67|30.77|29.7|29.52|29.01|28.98|28.93|29.76|28.14|27.94|27.17|28.51|28.88|30.52|30.65|31.05|30.19|32.34|30.89|30.5|29.09|29.23|29.48|29.89|29.49|29.89|30.42|30.86|30.84|30.49|30.57|29.73|29.58|30.78|27.92|28.81|30.7|29.84|32.18
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|152.66|150.95|150.57|149.08|147.48|149.35|148.9|147.98|148.58|147.83|148.94|146.97|148.74|148.15|148.88|145.03|143.93|141.97||142.38|140.54|141.35|139.98|140.8|139.66|141.03|138.15|138.39|139.54|139.85|138.05|135.42|138.93|139.9|143.41|142.81|140.72|140.32|140.4|144.35|148.39|146.61|148.39|148.74|147.86|145.6|144.65|143|143.63|145.4|145.27|143.42|143.43|145.03|146.23|144.65|143.95|145.95|147.33||143.79|143.4|141.54|141.32|142.19|136.23|135.26|135.18|137.43|134.77|136|137.35|137.48|136.9|136.01|136.24|135.28|136.31|132.23|134.7|132.43|137.48|141.76|144.45|141.52|139.63|143.64|139.57|137.63|142.19|148.04|149.06|151.07||153.48|150.35|148.45|146.4|144.7|142.95|140.59|141.46|141.54|142.81|141.59|145.42|151.12|146.88|146.05|145.16|146.68|147.53|147.07||146.29|147.03|146.61|146.82|150.15|146.8|141|136.11|133.84|131.18||132.09|131.24|130.01|131.82||130.95|130.42|128.69|126.97|128.26|126.86|123.91|123.37|123.72|126.3|124.76|124.67|127.13|124.91|123.21|122.64|121.88|121.84|120.04|119.07||118.52|118.12|117.15|116.17|117.96|115.14|117.56|117.67|116.1|114.02|115.44|112|115.56|112.97|111.13|107.8|107.72|104.74|104.87|104.54|104.3|106.9|105.85|107.88|106.26|105.7|105.45|106.68|104.91|105.68|104.98|104.49|105.72|105.26|103.18|101.16|99.49|99.69|98.27|97.48|98.78|99.6|100.25|98.12|96.6|96.36|97.42|97.8|97.1|98.25|97.97|96.21|94.23|92.35|90.69|92.89|93.39||94.95|97.89|102.5|99.74|98.52|97.33|95.61|98.07|97.58|96.29|95.88|102.82|104|102.69|102.6|102.95|103.2|99.57|98.81|97.77|98.14|99.98|100.35|100.3|100.77|99.89|98.98|96.21|95.68|98.2|96.85|99.18|98.37|98.43|97.87|97.78|96.38|96.78|95.83|94.77|97.64|99.83|99.14
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|330.63|328.52|330.79|329.67|325.34|328.58|326.47|327.98|328|328.4|324.44|321.78|323.4|323.15|325.42|324.98|327.49|324.11||334.36|332.26|331.51|329.73|328.94|328.15|327.31|322.4|321.72|326.53|330.91|328.53|326.51|331.86|335.11|337.05|338.06|336.55|345.6|342.06|336.22|341.27|336.4|342.16|336.91|347.1|323.79|321.75|318.85|317.34|319.27|314.9|309.26|311.4|311.26|309.13|310.14|309.36|318.18|320.55||317.01|308.59|311.34|323.95|325.62|321.17|321.35|320.4|314.38|311.44|310.1|316.3|317.76|318.52|310.9|312.74|312.29|312.49|315.9|314.25|305.09|308.87|310.92|311.18|303.91|294.35|300.94|302.79|303.87|313.68|318.5|315.04|312.6||316|317.14|309.41|313.6|320.95|317.97|315.84|315.35|317.7|312.26|302.34|308.79|312.69|311.9|317.52|320.23|324.72|327.45|319.35||318.2|320.64|330.99|335.44|332.25|334.45|334.4|332.23|329.58|330.59||332.5|328.38|327.33|330.02||327.43|325.08|331|332.65|347.03|345.23|345.38|347.99|344.89|351.47|348.69|345.76|348.57|351.71|351.01|346.57|336.15|342.23|333.76|322.75||322.28|319.88|318.88|321.55|317.96|317.06|323.25|329.95|328.26|324.76|335.15|323.1|316.71|335.83|332.97|327.88|319.48|311.18|306.5|310.25|311.23|318.9|322.27|328.48|327.97|332.8|333.3|333.93|339.56|337.74|335.24|335.55|329.56|327.47|328.6|325.38|321.77|323.15|323.72|328|334.88|333.96|333.29|328.4|334.36|330.72|338.8|336.84|336.4|333.04|334.12|336.33|333.42|327.04|325.05|332.67|322.6||332.47|339.18|354.05|351.08|350.4|352.92|353.93|355.96|356|357.37|356.1|356.24|360.92|360.81|355.53|354.59|355.96|360.16|355.76|356.26|355.82|353.37|350.06|347.29|348.81|346.3|345.72|347.37|342.76|349.38|347.94|348.1|354.51|354.67|355.25|353.74|350.05|351.84|351.57|342.14|350.98|347.37|349.43
00556|24350|/equities/trex-co.-inc|R1000GROWTH|100.76|100.03|102.29|100.97|97.58|95.07|97.44|99.39|100.04|100.46|99.1|97.82|99.17|97.12|96.71|94.65|93.91|96.55||97.41|97.1|97.35|96.76|97.03|96.23|97.17|97.82|99.29|101.78|104.69|101.07|99.11|106.1|107.84|108.82|106.28|107.79|108.1|108.45|107.99|109.3|108.05|109.95|109|106.76|103.44|102.47|101.27|104.35|104.98|103.34|100.59|101.49|101.07|97.95|95.12|94.74|96.35|94.86||94.79|91.54|89.96|88.32|91.38|89.55|87.56|87.46|89.15|90.44|90.72|95.97|97.56|99.8|96.16|96.21|94.14|92.73|88.53|88.24|85.15|87.52|93.04|93.87|91.64|89.64|92.84|91.16|100.19|102.61|102.35|104.56|104.67||106.28|104|101.76|104.44|103.44|99.99|98.18|95.72|96.96|95.76|91.77|91.97|94.19|98.03|98.49|98.16|95.19|95.18|93.63||91.15|91.98|92.16|91.88|89.97|88.97|90.6|86.24|83.39|82.34||83.72|83.79|82.8|83.56||86.29|85.82|86.03|84.81|83.88|82.5|81.4|82.97|79.65|77.66|77.54|77.17|75.77|75.62|74.45|76.18|73.85|75.13|74.82|74.63||73.5|74|76.18|74.72|75.34|72.67|72.85|73.02|72.33|69.06|69.64|67.75|68.07|79.61|77.34|75.32|70.9|71.74|69.54|71.47|71.72|73.1|74.64|76.64|75.34|74.68|76.04|76.16|77.2|78.33|78.73|79.94|79.65|78.22|76.33|75.65|76.05|76.58|73.73|73.45|71.6|70.79|71.06|68.5|68.02|67.04|68.24|66.36|66.38|68.39|70.11|69.88|69.95|67.16|68.84|70.61|69.16||68.47|70.66|76.14|77.84|74.75|74.69|73.41|74.06|73.61|75.45|74.84|73.22|74.08|73.12|72.22|70.98|71.61|69.73|67.78|68.54|69.52|69.31|69.16|69.46|72.25|69.67|69.93|69.81|67.42|69.5|66.71|66.81|67.89|66.62|68.14|67.02|66.3|66.05|64.26|61.37|62.12|64.64|64.14
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|110.32|109.65|111.56|109.99|108.47|108.9|106.99|107.57|106.78|106.56|106.63|105.47|106.14|104.68|105.71|104.25|105.4|106.01||107|107|107.54|108.07|109.29|108.3|108.35|106.28|106.86|108.04|108.05|105.56|102.92|104.83|106.52|106.21|105.07|106.6|106.42|106|104.59|104.6|104.03|104.99|100.57|103.27|101.92|97.88|96.57|96.86|96.35|95.48|95.17|96.31|96.87|95.85|95.85|93.81|94.91|94.44||92.26|90|89.67|90.66|92.59|89.66|88.35|88.76|88.83|87.53|87.36|87.23|88.5|88.86|88.06|87.9|87.82|88.86|87.97|87.77|84.94|87.04|87.91|85.78|84.21|85.16|87.78|87.18|86.5|89.27|89.71|88.51|87.6||95.06|92.13|92.72|93.51|93.64|93.59|93.14|92.23|92.77|90.83|87.04|89.53|87.73|91.14|91.62|91.91|92.48|93.3|91.37||91.27|92.75|93.64|93.66|93.47|94.56|94.44|93.65|95.79|95.85||99.22|98.64|98.17|99.04||100.97|100.03|98.78|99.13|99.36|99.6|98.45|99.41|97.64|95.51|95.35|94.61|97.14|94.38|94.43|93.76|93.38|93.1|91.09|92.85||93.65|93.02|94.97|94.39|96.32|96.21|95.99|95.95|92.97|89.35|90.49|91.83|95.45|88.13|88.07|87.63|82.33|79.76|79.66|79.15|79.25|80.6|84.37|86.05|86.04|87.05|85.25|84.72|87.23|88.35|89.49|89.69|89.26|89.22|88.54|87.73|87.24|87.35|85.8|86.42|84.13|84.62|83.74|81.19|80.25|80.4|82.05|81.34|84.58|87.58|88.14|87.49|86.8|85.09|84.86|86.1|83.02||84.06|87.01|89.24|87.93|86.72|87.09|86.28|85.77|85.15|85.24|82.99|84.72|84.63|86.48|87.16|87.71|89.57|89.45|88.05|86.36|87.38|86.54|87.64|87.45|88.06|89.57|90.61|92.25|89.39|89.39|89.73|91.13|91.06|86.97|86.51|86.77|86.08|86.54|84.13|84.01|83.05|83.54|87.03
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|461.06|457.82|457.81|455.2|449.54|461.09|449.36|452.52|454.71|440.86|432.89|433.62|440.76|448.59|450.23|444.21|460.46|454.33||466.54|462.03|462.76|458.52|456.4|455.99|450.94|443.14|446.7|455.09|456.3|452.22|444.82|448.04|439.79|437.17|438.61|456.62|474|488.68|488.46|495.77|489.37|495.65|505.21|507.46|502.88|523.25|529.12|533.62|534.95|539.15|534.84|539.68|535.45|534.56|531.48|521.01|533.06|520||520.28|497.92|495.75|516.68|517.8|497.71|500.93|526.12|521.28|510.12|501.42|513|516.91|525.41|518.97|523.82|516.79|524.09|512.97|504.37|484.93|509.35|578.88|579.07|555.94|551.77|545.46|549.14|541.07|550.21|543.69|535.71|537.52||552.55|545.72|553.99|557.76|569.72|571.66|566.2|563.81|580.11|568.73|540.76|536.55|534.43|509.81|509.35|509.7|514.13|517.37|515.89||523|512.08|536.32|528.68|543.72|552.09|549.21|545.08|554.25|562.78||570.56|562.27|564.79|565.77||573.08|572.97|590.32|578.44|578.88|577.35|560.5|553.79|551.15|547.67|551.58|564.67|566.01|569.94|539.17|555.63|540.78|546.61|539.18|533.89||514.35|518.46|519.91|546.14|534.22|512.26|514.09|521.99|522.93|534.81|544.91|525.04|534.84|579.18|581.17|579.92|539.69|538.79|538.85|555.86|557.02|573|547.31|558.91|567.37|558.08|549.99|539.26|538.07|540.48|535.43|540.09|532.23|522.05|518.42|510.23|498.58|497.28|482.52|482.97|481.59|485.43|476.05|465.1|452.12|449.46|446.95|443|438.66|447.49|461.92|464.06|461.85|453.07|451.53|458.67|449.62||454.45|471.23|494.09|490.42|485.94|484.37|496.2|499.41|484.49|489.48|499.84|501.37|491.88|499.03|500.59|496.5|496.76|492.54|482.79|482.67|508.2|503.65|510.09|508.67|511.69|516.7|516.55|517.39|509.6|521|505.81|509.18|527.11|533.45|534.05|532.54|530.76|531.86|522.22|517.57|537.23|548.61|544.42
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|128.49|130.97|127.94|127.66|126.52|126.9|120.38|122.57|125.01|121.89|121.91|119.2|114.03|112.06|106.83|107.91|109.12|108.37||110.53|111.19|109.04|109.88|109.48|106.29|105.74|96.86|96.58|94.67|96.74|93.66|96.11|98|98.84|104.5|108.01|110.65|116.02|125.53|131.82|133.02|135.92|138.41|139.27|133.96|129.97|128.75|125.62|127.53|130.04|130.52|127.14|128|124.94|125.54|128.5|129.18|136.46|133.75||132.58|131.78|123.65|119.83|126|126.06|130.32|132.01|135.26|133.66|128.04|128.5|130.63|129.57|128.46|131.53|127.15|123.96|116.57|121.64|121.02|126.57|136.39|140.21|136.12|131.3|134.82|138.71|142.32|147.81|141.65|140.99|154.28||155.01|146.68|146.08|151.79|148.48|144.59|142.8|140.44|140.21|138.39|137.16|139.55|136.85|141.04|153.93|150|148.07|150.37|148.83||145.97|147.29|145.37|148.42|144|131.1|130.7|124.28|126.88|128.77||132.49|135.4|132.1|135.77||139.56|141|142.12|141.04|137.05|136.04|127.33|129.39|129.8|129.5|132.89|130.33|133.53|134.85|132.87|130.67|124.41|123.23|121.06|118.19||115.87|117.26|120.54|115.23|113.18|112.36|115.64|121.47|122.71|122.42|123.38|118.78|123.16|123.97|126.68|123.15|126.15|121.89|123.83|120.5|127.52|131.12|106.57|109.7|107.09|99.61|103.02|107.14|103.32|102.62|103.5|107.05|106.39|107.94|108.38|108.43|103.75|106.9|105.6|105.21|101.95|102.01|99.7|97.7|94.31|74.35|72.92|73.51|77.47|74.89|76.01|76.49|77.6|76.2|73.94|76.1|74.65||74.7|76.4|77.27|73.73|75.29|73.16|74|76.18|78.28|80.21|80.17|81.88|81.61|84.58|86.02|85.33|87.2|87.15|83.68|84.95|86.69|90.4|91.94|92.94|95.08|94.75|97.9|94.62|94.81|96.39|95.39|97.74|98.98|99.55|100.36|97.9|95.17|95.84|92.98|90.1|92.08|92.75|91.66
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|324.74|324.72|323.22|320.9|316.28|316.97|323.4|323|322.79|320.03|319.25|319.94|326.35|334.27|333.38|331.17|330.36|332.86||326.88|329.74|326.73|319.63|320.66|317.67|314.25|308.82|314.91|318.3|323.64|311.19|309|317.36|318.01|312.8|314.76|313.99|316.32|320.29|325.16|325.52|324.41|326.33|326.57|333.41|326.57|316.04|310.29|313.61|319.79|318.02|313.11|308.22|304.59|304.39|305.18|303.03|304.51|298.3||295.03|291.66|290.16|284.13|286.23|280|278.35|299.28|313.49|313.33|315.58|316.06|309.74|309.54|315|305.48|305.19|304.49|315.76|308.47|302.2|306|311.36|314.22|309.18|307.76|319.72|303.51|307.94|304.26|294.99|296.32|300.51||287.37|286.72|288.65|283.05|286.28|281.47|280.83|276.51|265.75|261.83|265.96|267.5|263.2|275.13|273.62|271.59|273.02|268.42|272||278.5|289.18|284.54|283.78|281.85|279.1|285.59|287.53|271.89|269.01||278.96|276.98|270.04|274.56||275.15|273.46|271.39|270.72|274.21|278.53|279.69|276.05|278.76|277.98|291.44|286.25|288.2|280.1|283.14|274.45|271.29|273.34|275.84|282.67||283.25|286.54|275.86|272.41|276.07|270.1|268.38|268.79|275.07|262.85|259.76|260.32|269.85|242.97|241.66|235.92|232.26|230.29|232.04|233.84|230.58|241.41|244.77|250.01|242.78|232.6|229.63|230.67|234.02|234.5|237.72|241.13|242.96|241.64|237.04|233.42|228.7|222.43|217.24|215.1|213.97|214.09|222.63|225.26|224.23|228.63|225.37|217.78|218.84|219.27|220.72|215.83|219.14|212.22|217.76|218.9|217.5||219.72|216.05|223.81|220.29|217.67|225.28|223.06|220.29|223.34|225.69|217.13|210.78|211|212.5|215.26|216.92|221.76|224.02|214.51|202.34|196.72|193.04|188.67|194.68|190.05|192.03|193.04|194.92|191.47|188.84|193.9|195.27|196.32|195.1|193.84|190.64|191|189.01|178.44|178.59|182.26|176.93|180.61
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|386.56|385.41|377.53|363.19|367.61|360.97|334.4|335.5|343.07|332.73|324.1|314.61|317.2|314.52|309.91|309.83|331.48|333.68||336|338.69|332.36|324.21|324.09|314.64|316.31|298.37|299.54|297.2|299.4|281.02|296.32|306.07|294.7|307.15|304.12|335.72|342.03|359.92|367.8|375.44|393.8|395.89|400.68|384.64|373.77|370.2|367.65|367.46|385.24|389.89|372|386.6|371.06|368.24|367.07|353.11|357.53|348.43||352.04|340.76|321.2|315.08|319.79|327.61|326.5|354.42|359.8|355.8|352.05|386.27|373.22|369.58|369.03|374.25|352.77|362.36|320.59|337.28|346.05|364.52|394.62|415.78|392.88|377.59|408.96|410.59|409.21|425.55|443.49|411.65|421.26||435.29|433.19|433.3|406.57|399.51|400.06|399.49|389.5|387.25|371.55|359.43|360.91|337.77|355.15|380|392.01|389|392.97|382.25||388.65|385.1|369|375.15|362.01|360.27|357.15|329.01|341.24|334.59||338.5|349.56|350.5|355.66||362.88|363.28|370.75|364.82|365.03|361.07|350.88|345.1|350.09|342.41|334.51|312.54|320.8|309.29|319.49|319.75|320.34|313.58|320.09|319.05||305.5|292|301.72|298.31|295.64|278.93|287.88|278.52|274.43|285.67|279.17|266.26|274|292.13|307.54|306.19|280.37|273.38|278.97|288.58|296.96|286.29|300.62|306.1|294.03|298.7|309.38|329.59|326.47|325.9|323.42|337.88|329.72|306.24|299.1|298.18|294.51|283|290.36|256.96|247.09|248.8|244.52|245.02|238.4|232|237|238.3|225.4|221.87|228.74|226.33|225.91|224.41|231.17|233.11|226.16||233.5|248.39|264.2|273.24|269.76|264.45|261.52|265.02|249.51|245.47|251.26|257.65|251|251.94|247.8|240.06|243.99|240.93|244.49|250.05|249|260.49|278.11|283.76|286.33|277.42|267.45|264.62|249.79|252.86|248.29|254.32|262.05|260.51|262.97|238.57|222.38|224.27|223.82|224.8|240.58|245.3|243.61
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|194.11|201.41|197.15|197.88|194.43|198.77|192.28|190.19|191.17|193.51|191.16|186.25|187.05|185.28|180.18|173|178.93|176.25||180|176.06|169.39|166.14|166.17|158.17|158.66|151.02|150.38|143.83|143.79|136.61|134.22|137.25|134.84|146.36|144.45|182.9|184.9|192.58|197.8|197.4|197.22|198.7|202.37|193.95|191.81|187.55|180.74|186.97|194.1|196.13|192.22|197.36|188.31|194.64|190.24|185.34|197.24|190.71||185.79|181|168.22|161.53|166.09|166.21|169.05|174.16|179.21|177.76|168.51|170.19|168.77|169.5|160.02|164.63|151.58|150.61|141.09|155.58|147.4|173.21|186.72|186.75|177.99|173.1|179.43|176.09|178.7|190.73|186.37|187.55|192.43||196.86|190.12|185.28|182.78|181.7|185.54|181.84|180.87|182.56|176.83|171.15|173.32|163.22|171.75|183.25|187|185.53|181.04|182.22||179.67|179.89|175.52|167.69|167.5|159.37|158.79|140.25|141.65|140.56||141.6|142.61|142.19|147.03||151.33|148.95|149.64|149.91|152.9|151.3|148.66|149.54|151.75|147.95|149.46|144.32|154.76|148.78|149.04|145.22|144.81|149.84|153.11|150.67||140.84|136.15|137.54|139.72|137.77|139.9|135.67|135.25|138.55|139.97|136.62|129|134.16|147.7|148.59|141.8|137.32|136.05|136.9|140.74|141.03|142.93|141.24|142.27|145.65|143|152.96|163.07|163.7|161.95|161.47|160.93|157.04|154.49|152.01|145.84|136.78|130.74|128.12|126.47|124.68|124.97|124.82|124.28|121.4|120.3|122.62|121.87|121.89|120.14|122.39|118.79|120.91|125|113.51|113|108.27||106.33|107.77|111.38|113.73|114.62|110.31|110.29|110.33|108.42|105.83|109.63|109.5|108.78|105.42|105.61|102.71|104.765|97.51|96.9|96.9|96.13|99.21|100|99.03|99.01|98.37|97.51|98.88|95.5|95.81|94.65|95.85|94.61|95.21|93|91.87|89.19|90.93|88.91|87.44|91.06|92.29|91.19
00563|15703|/equities/cognex-corp|R1000GROWTH|82.02|79.9|79.62|79.37|77.67|79.01|79.54|79.7|80.14|79.95|79.7|78.95|79.45|78.31|79.5|77.92|78.98|79.16||79.39|78.2|77.85|78.08|77.35|76.95|77.02|76.05|73.45|74.11|74.04|73.17|73.32|74.83|76.36|77.58|78.89|79.88|80.83|82.93|86.12|87.82|87.91|88.2|87.75|85.67|84.24|85.62|84.39|85.69|85.76|85.97|83.23|84.14|84.32|85.54|84.1|82.45|85.54|85.34||84.31|82.99|81.77|80.71|81.86|79.01|77.5|75.84|79|79.25|80.03|83.27|83.33|83.8|81.14|80.24|78.23|78.37|75.19|78.34|77.06|79.44|82.68|85.2|82.59|81.42|83.72|83.16|84.28|87.43|85.74|87.14|90.5||93.99|89.84|88.37|88.98|88.58|87.02|86.22|85.72|85.26|83.59|82.13|81.53|81|81.75|84.31|84.37|85.18|85.66|85.39||84.04|86.56|84.15|84.76|85.71|85.79|85.58|83.62|81.68|80.22||80.285|80.89|80.56|82.41||80.73|81.92|80.51|80.81|79.06|79.79|78.67|78.08|77.84|76.65|76.26|76.15|78.05|76.52|76.45|74.59|76.02|76.07|75.14|74.5||72.99|73.46|71.28|71.84|71.36|70.26|71.36|72.96|71.18|70.07|72.23|69.6|70.54|72.36|73.9|72.65|70.16|67.62|65.9|67.66|65.13|66.7|67.43|69.93|69.62|68.55|68.45|68.7|68.88|67.21|67.36|69.13|69.945|69.31|68.38|68.16|66.14|66.87|64.41|65.56|65.1|64.96|63.47|61.65|61.19|60.6|62.16|61.25|61.52|62.99|63.49|64.25|63.75|62.21|62.56|62.9|60.62||63.19|66.67|71.52|70.02|69.19|68.4|66.62|68.12|67.6|67.07|66.02|66.11|67.95|67.095|68.27|67.49|67.87|66.68|65.14|65.54|67.14|67.57|68.64|67.27|66.88|66.87|65.98|65.89|64.63|66.48|64.22|64.25|63.33|63.5|63.87|63.53|62.45|62.48|61.47|60.32|62.16|62.27|61.32
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|192.87|192.92|197.15|196.14|197.34|199.64|190.14|189.64|195.14|191.52|190|186.23|182.49|183.85|177.79|175.6|178.44|172.75||182.61|181.45|178.91|179.47|176.69|180|181.41|176.28|171.99|165.87|171.96|169.65|171.6|175.46|175.13|187.8|185.22|194.81|194.67|208.11|211.71|213.14|219.74|220.95|220.04|218.32|216.32|217.59|211.99|212.04|213.3|213.57|205.29|212.86|207.02|206.1|204.16|201.31|204.97|200.42||195.44|194.41|189.21|184.1|183.51|180.37|189.05|206.58|207.44|203.99|200.01|196.84|197.57|204.01|194.7|194.08|188.49|190.22|181.48|186.19|183.21|199.87|212.65|221.73|212.39|207.07|215.58|206.51|210.77|214.35|215.62|215.03|221.63||226.26|223.39|219.12|216.18|219.14|222.06|217.92|213.97|215.42|206.41|200|195.73|187.33|201.99|215.28|219.32|216.91|216.67|222.19||215.47|212.25|207.97|206.33|205.89|208.36|204.09|197.01|194.67|190.66||191.63|189.14|189.02|187.02||195.69|196.92|194.11|193.1|193.9|190.41|182.48|185.61|184.09|180.9|179.53|178.78|180.34|185.91|188.33|187.21|187|193.86|189.67|186.99||181.43|179.15|185.87|193.51|187.29|185.45|193.49|195.37|205.6|206.57|194.71|186.9|191.75|201.98|201.86|186.87|178.01|170.14|166.57|172.22|171.2|175.84|177.54|176.25|176.51|171.76|172.49|168.75|170.77|170.01|169.84|172.16|173.41|170.5|164.18|165.03|163.72|159.8|148.08|149.63|147.54|150.59|147.28|144.3|139.94|142.38|143.96|141.85|145.99|145.71|147.15|150.27|149.68|144.66|145.89|147.13|144.32||145.4|147.97|156.06|155.16|154.91|150.19|149.63|149.44|147.98|145.99|151.64|150.87|147.87|147.26|148.29|143.89|146.26|142.93|142|147.81|152.77|154.67|155.88|156.54|158.27|150.91|151.25|138.78|137.07|137.63|134.36|136.73|135.88|134.99|136.04|134.31|131.94|130.97|124.84|122.51|126.13|128.67|125.28
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|59.66|58.82|58.85|57.77|57.05|56.11|55|55.02|56.16|55.44|54.47|53.23|53.99|51.62|50.93|49.89|51.73|51.29||51.74|51.51|51.79|51.16|50.69|49.16|49.07|47.05|48.1|46.64|46.68|44.52|44.86|45.38|45.37|46.78|46.26|48.06|48.77|50.82|52.04|52.86|54.56|54.81|54.43|52.85|51.15|50.8|49.96|52.29|53.11|54.25|54.14|54.54|53.01|52.89|52.51|49.85|50.63|49.9||49.55|48.24|46.72|46.75|47.33|47.98|48.04|50.6|51.76|50.9|50.09|54.25|54.38|54.27|52.76|54.11|51.1|50.85|47.88|49.93|48.12|50.46|52.26|53.35|49.76|50.06|51.86|50.63|50.49|52.88|52.99|52.5|52.97||53.53|54|54.48|55.16|56.11|55.46|51.75|50.12|44.02|42.38|41.51|42.64|40.08|43.53|44.39|45.07|46.01|47.3|43.8||43.3|42.5|43.67|42.9|42.02|42.27|41.18|39.97|41.23|42.07||43.27|43.69|41.88|41.55||43.18|43.9|44.51|44.09|44.12|43.74|42.75|39.48|38.45|39.09|38.71|38.66|40.76|39.56|39.53|38.65|38.04|38.49|38.02|38.42||38.27|36.37|36.18|36.58|35.96|35.47|36.17|35.97|35.19|35.41|35.99|34.36|35.49|36.94|38.68|36.33|35.38|34.5|35.31|36.15|36.11|40.79|40.31|43.32|42.61|42.92|43.16|43.87|42.91|43.5|43.71|44.39|43.47|43.05|41.53|41.68|40.07|39.89|39.57|41.39|41.02|41.22|40.82|41.18|38.95|40.29|41.23|40.34|39.44|39.85|39.11|40.53|39.72|39.13|39.11|40.01|38.59||39.99|41.74|46.69|47.09|44.23|43.25|42.68|43.63|40.12|39.51|39.76|40.12|39.29|38.83|38.3|37.31|37.53|36.78|36.81|36.8|37.84|41.24|42.15|41.5|41.4|41.83|42.37|41.91|40.74|42.4|41.28|42.59|43.16|43.03|43.47|41.64|40.44|42.19|40.83|39.49|43.38|44.06|42.36
00566|41254|/equities/apollo-globl-man|R1000GROWTH|59.12|58.29|58.25|58.47|57.37|58.43|58.57|58.01|57.51|57.79|57.3|57.2|57.52|57.74|57.41|57.53|56.69|56.63||57.34|57.87|57.3|56.62|57.44|57.43|56.77|56.99|56.99|57.38|57.42|56.2|55.76|57.79|57.63|58.22|57.19|56.64|55|55.07|55.37|55.53|55.41|55.17|54.53|53.19|52.71|52.3|51.32|51.49|51.57|50.24|49.47|47.37|47.56|47.03|46.56|47.05|47.8|47.68||48.01|47.01|47.15|46.49|46.69|46.97|47.67|49.12|49.42|47.29|47.44|48.19|48.07|48.8|48.08|47.83|45.53|45.77|47.46|49.56|49.56|50.41|49.93|50.38|49.46|48.88|51.01|50.47|51|51.83|51.12|51.95|51.52||51.46|50.49|51.86|50.6|50.94|50.69|50.95|50.12|48.89|47.64|45.94|48.06|47.58|49.18|45.88|46.43|47.81|48.05|48.19||47.95|48.21|47.14|46.98|47.46|46.96|46.9|47.5|48.14|47.77||48.98|48.58|48.07|48.36||49.09|48.16|47.93|46.76|47.78|49.04|49.33|48.32|47.83|47.9|47.53|46.95|48.32|48.29|48.5|46.63|46|45.31|43.62|43.87||43.86|45.58|44.4|43.18|44.7|45.37|45.77|45.35|44.24|42.82|42.87|43.96|44|41.66|41.7|40.73|39.32|38.42|36.86|37.86|38.89|40.19|40.16|41.15|40.64|41.26|40.21|38.98|40.46|43.04|42.98|43.13|43.9|46.55|46.95|46|46.52|48.09|47.34|47.03|44.75|45.35|46.3|44.72|42.85|43.93|44.33|43.7|44.67|44.47|45.53|45.35|45.42|44.73|45.01|45.33|44.64||46.61|46.41|48.47|48.17|46.87|46.59|47.3|46.9|45.69|45.56|47.03|46.65|47.69|47.9|48.54|47.87|48.49|48.1|47.77|48.77|48.78|48.58|49.39|49.06|49.66|49.1|50.54|54.03|52.13|52.13|52.02|52.6|53.19|53.45|51.62|51.82|51.22|51.85|50.71|49.2|50.09|49.9|50.35
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|37.76|36.9|36.84|36.49|35.78|37|37.29|37.44|38.32|37.78|37.77|37.24|37.59|37.97|38.21|37.74|39.39|39.91||40.04|40.27|39|38.94|39.34|38.22|38.53|37.46|36.69|36.74|37.45|36.52|35.67|37.17|37.02|38.63|37.59|37.55|37.25|37.57|39|41|41.45|43.295|43.8|42.55|40.93|41.37|39.7|41.07|42.18|42.63|42.1|42.04|42.4|42.96|43.06|42.93|43.57|44.03||42.89|41.61|39.87|39.1|40.64|38.19|38.12|38.58|40.82|40.09|39.14|41.83|40.66|39.27|38.49|38.8|37.55|37.93|35.99|38.81|37.04|39.68|40.43|42.27|40.27|37.74|40.66|40.28|40.44|41.87|39.87|41.08|41.85||41.27|40.45|39.93|40.61|39.81|38.39|38.11|36.9|36.85|36.71|34.49|35.25|34.07|36.1|36.97|37.295|37.84|37.94|38.52||36.71|37.9|36.99|36.41|36.05|35.52|35.36|34.06|33.22|32.67||32.73|32.48|31.66|31.95||31.99|31.8|31.85|31.58|31.54|31.6|31.11|31.37|30.82|30.66|30.54|30.67|31.39|30.57|29.92|29.1|28.96|29.27|28.75|28.65||28.58|28.61|28.41|27.44|27.85|27.6|28.16|28.58|28.055|27.48|27.93|27.09|27.53|26.58|26.45|25.89|25.05|24.36|25.09|25.19|24.54|25.17|25.55|26.16|25.92|25.53|26.1|26.21|26.07|26.07|25.93|25.905|26.51|26.35|26.04|23.35|22.89|23.15|22.44|22.91|21.69|21.78|21.725|20.49|20.31|20.08|20.82|20.61|21.42|21.9|22.05|22.02|22.01|21.575|21.52|21.82|20.93||22.68|21.45|22.38|21.75|21.37|22.025|21.33|21.68|21.59|21.39|20.91|21.06|21.66|21.75|21.96|22.04|21.9|22.38|22.19|21.92|20.84|21.13|21.26|21.69|21.24|20.6|20.77|20.96|20.5|21.28|20.47|20.86|21.45|21.66|21.63|21.19|21.34|21.53|20.69|20.55|20.49|20.76|19.97
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|102.23|99.92|97.98|97.5|94.74|95.09|95.53|95.75|96.12|97.95|97.34|98.6|99.65|96.36|97.14|97.21|96.46|97.79||98.31|100.22|99.93|99.51|97.84|97.47|99.5|98.11|100.11|101.1|104.59|100.7|101.52|105.68|111.2|113.48|113.2|112.57|112.07|112.5|110.92|114|114.73|114.31|112.65|113.72|111.52|111.71|109.09|112.63|112.59|107.6|105.22|109.75|112.83|108.69|102.75|101.49|101.54|99.13||98.89|95.48|95.94|93.05|97.68|95.47|93.22|95.5|99.28|97.61|93.73|99.31|98.45|100.87|94.12|95.13|90.9|89.88|90.05|88.76|86.14|89.2|92.77|95.68|95.09|93.8|97.33|98.17|98.18|102.43|97.64|101.45|102.75||103.89|102.66|99.82|103.43|105.29|103.57|100.29|97.72|97.82|93.93|92.07|93.86|90.96|96.96|99.24|101.41|102.55|98.89|97.5||102.56|105.09|104.02|103.98|102.07|100.72|99.21|98.2|94.75|92.46||92.85|93.7|94.33|95.2||99.86|99.3|100.78|98.94|100.98|98.16|95.71|94.77|88.26|89.79|90.38|87.63|87.71|84.55|83.5|83.87|80.7|81.44|80.09|81.66||82.08|83.19|85.01|80.12|78.99|76.89|76.31|75.7|75.97|75.96|77.66|73.02|72.44|81|81.97|82.5|79.02|74.81|73|77.91|77.84|78.63|78.16|81.1|79.7|80.09|81.81|81.74|85.25|84.07|83.8|83.1|80.32|79.64|79.01|76.5|73.24|74.45|75.53|76.39|74.8|73.39|73.78|72.26|71.55|72.79|74|72.25|73.24|74.68|75.96|75.05|74.2|71.56|72.11|72|70.24||70.39|71.67|75.7|75.47|73.24|73.26|72.41|73.86|72.62|72.86|72.25|71.03|71.92|70.39|70.89|69.16|68.9|66.8|66.14|67.98|67.85|68.2|68.68|68.36|68.05|65.9|69.99|70.62|68.19|71.47|67.82|66.54|66.78|63.64|62.25|61.21|60.79|61.56|59.85|58.35|59.62|58.43|58.99
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|139.31|138.62|137.65|140.53|134.61|139.25|140.82|138.32|138.09|139.02|137.49|138.39|141.07|141.78|140.84|144|146.68|147.85||147.88|147.26|146.79|146.86|148.59|148.77|148.76|146.37|146.39|148.77|149.97|145.48|143.22|148.32|152.26|156|156.54|156.38|155.12|153.53|156.7|154.88|152.62|151.32|148.99|148.58|143.7|143.45|141.44|146.3|147.6|147.56|147.86|145.94|148.32|146.52|145.97|144.37|143.56|145.18||143.43|142.16|141.58|141.13|141.71|138.88|135.17|137.08|144.78|146.29|144.17|143.35|140.67|144.44|143.41|142.38|140.25|137.4|135.1|134|131.61|134.68|134.6|135.32|131.54|132.1|135.39|135.41|134.43|131.94|130.27|131.64|133.06||130.24|128.68|128.71|126.18|123.85|125.68|117.98|115.85|114.38|110.92|108.34|110.65|105.25|111.62|112.61|114.93|116.8|119.55|119.56||118.73|119.59|118.39|120.38|116.8|114.77|112.11|108.69|103.11|103.34||104.22|104|104.05|104.25||103.84|104.25|103.61|103.16|103.55|102.77|102.04|101.17|97.77|97.65|97.97|98.45|98.15|99.26|101.46|98.64|95.13|93.33|90.77|92.74||93.39|94.82|92.08|90.07|90.95|91.7|92.62|91.31|89.54|86.57|87.84|87.87|85.835|76.15|78.64|78.45|82.78|80.53|79.93|77.67|76.81|79.63|80.97|83.19|83.14|81.54|82.84|82.9|83.55|81.93|80.77|81.5|83.98|82.85|82.05|79.93|79.69|79.46|77.12|76.65|76.67|76.04|77.15|75.3|74.35|74.64|76.34|76.53|78.96|78.93|80.72|80.58|80.92|78.58|79|80.39|79.61||83.76|83.46|84.4|82.8|82.16|82.36|82.16|81.05|81.67|81.34|79.91|80.05|81.52|80.3|81.17|83.6|83.77|84.37|84.21|83.98|85.09|82.73|81.55|79.99|80.49|79.02|79.26|81.04|76.51|77.48|75.95|76.03|76.99|78.16|76.64|77.51|78.19|79.3|76.47|76.07|76.54|74.14|76.65
00570|1076697|/equities/avalara-inc|R1000GROWTH|162.72|161.97|159.28|155.74|153.88|151.01|142.56|140.23|140.13|138.67|135.5|130.32|131.35|130.71|124.8|125.63|129.26|129.33||132.17|131.36|133.43|131.35|128.94|127.39|127.01|123.37|123.68|120.91|122.94|121.02|122.31|126.69|122.76|125.63|124.08|130.29|133.42|138.64|141.71|146.73|149.3|148.73|152.59|146.7|143.66|140.89|139.49|143.86|148.33|151|146.01|147.49|143.39|142.56|143.15|140.46|141.57|138.17||139.71|133.43|125.21|123.33|124.96|126.25|128.52|137.02|136.66|135.12|132.81|143.23|143.98|146.27|146.68|147.5|137.55|141.51|134.59|146.14|142.66|147.39|157.12|163.1|156.94|155.79|162.97|163.62|166.6|175.66|174.37|171.21|168.63||173.78|174.65|179.78|179.14|176.6|172|167.34|162.25|163.44|152.35|150|155.4|145.18|151.24|161.25|163.91|164.44|163.66|161.52||157.13|158.43|158.39|158.52|158.26|163.83|159.44|150.89|164|163.68||164.89|170.46|166|169.6||180.51|182.02|183.79|179.99|179.79|177.66|174.38|174.34|169.02|165.27|165.34|159.9|169.94|166.74|167|167.83|168.23|169.79|171.75|169.03||166.45|164.43|172.6|168.14|164.05|156.78|157.33|151.38|151.6|155.91|154.9|150.87|153.84|169.66|162.26|157.86|144.14|142.77|149.05|151.72|149.86|151.76|151.25|154.51|151.67|153.31|155.66|153.5|157.55|158.15|155.93|156.02|152.84|152.2|145.27|142.79|138.5|133.21|130.78|134.7|127.34|131.43|132.45|130.5|123.71|124.05|124.73|123.73|119.49|117.85|119.15|120.22|119.18|117.33|120.42|121.37|117.96||123.37|126.9|136.08|139.99|132.41|130.82|128.88|128.57|122.84|120.69|122.93|123.75|121.39|121.93|123.2|119.27|122.43|120.06|118.89|119.51|122.71|129.31|133.44|137.57|138.83|134.45|131.6|130.19|124.35|126.19|123.93|123.81|126.5|126.17|130.58|125.37|124.31|125.79|128.25|126.9|136.54|140.37|141.27
00571|13845|/equities/gamestop-corp|R1000GROWTH|212.31|219.34|220.4|200.37|213.82|223.59|222.97|222.5|229.44|233.34|220.39|302.56|300|280.01|248.36|258.18|282.24|249.02||222|254.13|242.56|209.43|180.01|176.79|170.49|168.83|180.67|180.6|159.92|164.5|144.79|146.92|143.22|161.11|161.01|159.48|160.73|162.2|173.59|176.19|178.58|177.77|168.93|151.18|151.17|158.51|158.53|164.37|154.69|156.44|166.53|140.99|141.09|158.36|170.26|177.97|184.5|186.95||191.45|189.82|194.46|181.3|181|183.75|120.34|181.75|194.49|200.27|201.75|209.81|208.17|220.14|264.5|260|265|246.9|194.5|137.74|132.35|124.18|118.18|120.4|101.74|108.73|91.71|44.97|46|40.59|40.69|45.94|49.51||52.4|51.1|51.2|50.31|60|63.77|53.5|92.41|90|225|325|193.6|347.51|147.98|76.79|65.01|43.03|39.12|39.36||35.5|39.91|31.4|19.95|19.94|17.69|18.08|18.36|17.37|17.25||18.84|19.26|19.38|20.99||20.15|20.57|19.46|15.53|15.63|14.83|13.85|13.85|12.72|13.31|14.12|13.66|16.94|16.35|16.9|16.12|16.58|15.8|16.56|16.08||14.75|13.67|13.9|12.71|12.46|11.57|11.63|12.06|11.01|11.13|11.75|11.1|11.49|11.86|11.45|10.91|11.57|10.75|10.47|11.73|11.82|12.69|13.45|15|14.91|14.1|13.86|13.91|13.31|13.83|12.25|11.88|11.8|12.02|13.49|9.36|9.13|9.46|9.39|9.77|10.2|10.35|10.09|10.02|9.14|10.04|10.56|8.75|9.47|9.2|8.68|7.09|6.91|6.09|6.23|7.35|7.7||7.65|7.82|7.71|7.65|6.68|5.39|5.25|5.11|4.98|4.87|5.03|4.61|4.72|4.81|4.63|4.75|4.64|4.52|4.35|4.33|4.16|4.43|4.63|4.43|4.15|4.01|4.1|4.06|3.94|4.01|4.03|4.11|4.11|4.01|3.85|3.96|4.17|4.19|4.08|4.26|4.34|4.21|4.26
00572|8280|/equities/las-vegas-sands|R1000GROWTH|51.92|53.37|53.6|54.57|53|54.14|54.37|54.29|54.15|55.63|55.39|55.09|55.92|56.52|56.52|56.76|58.92|59.2||57.75|58.56|59.01|57.67|57.74|57.72|57.76|56.13|56.71|56.76|57.9|55.76|54.94|56.24|57.14|57.7|57.27|59.46|59.34|61.06|61.26|61.19|61.74|60.73|59.3|59.76|58.33|60.76|59.04|60.62|61|61.29|61.31|61|61.61|61.94|62.6|62.13|63.61|62.6||61.85|60.76|61.22|59.72|61|60.72|59.16|59.35|62.87|63.74|64.77|65.93|64.97|66.2|62.45|63.16|62.02|62.12|63.26|62.44|62.35|65.82|64.95|63.05|62.6|62.55|64.81|64.38|61.74|60.18|58.24|57.99|57.46||56.02|55|55.51|54.4|55.3|55.57|52.95|53.8|52.16|49.07|48.09|49.08|49.04|52.42|52.98|54.18|55.38|54.43|54.45||53.44|55.68|55.3|56.62|56.41|57.92|58.15|58.54|59.44|57.95||59.6|58.74|58.11|58.98||57.01|57.19|56.25|56.88|57.43|57.34|57.64|57.87|56.53|56.75|57.3|57.99|58.58|58.94|60.11|58.66|57.61|56.62|55.71|56.59||56.54|58.08|56.69|55.9|58.56|57.33|57.5|58.38|58.28|55.56|56.95|58.57|57.87|52.98|52.6|49.91|49.02|49.17|48.06|47.84|46.86|48.29|49.13|50.68|49.81|45.94|46.2|44.96|45.37|45.74|44.98|44.81|46.17|45.72|46.11|46.18|46.42|46.22|46.15|46.22|46.66|46.72|47.62|46.96|45.91|45.04|46.25|46.44|49|49.08|49.67|51.85|53.1|51.91|52.32|50.84|51.67||51.96|50.63|51.33|49.65|50.71|52.16|50.53|49.86|49.96|49.81|48.52|47.46|47.47|47.69|47.72|48.37|48.62|49.07|51|47.52|44.2|45.22|43.34|43.73|44|43.64|45.5|44.32|44.22|43.48|44.36|44.88|46.84|48|47.28|48.69|49.71|50.25|47.39|48.53|45.72|44.68|45.61
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|104.73|103.22|104.31|103.82|100.06|103.83|107.09|106.5|106.62|110.31|111.4|110.83|111.7|110.6|110.64|109.57|109.7|109.55||107.45|107.93|106.6|107.06|105.08|100.21|100.59|96.5|100.15|100.37|98.61|94.37|92.41|100.77|104.68|105.75|102.22|102.98|95.53|96.91|97.84|99.47|102.6|101.77|96.98|95.74|94.12|94.28|89.88|88.75|93.64|93.16|93.27|95.73|94.33|96.33|96.15|92.59|92.5|90.18||88.94|87.45|87.13|82.44|87.53|86.94|82.9|84.59|88.47|89.32|90.6|96.04|95.8|101.2|100.62|100.75|98.39|93.78|95.07|93.31|90.82|95.56|92.98|94.06|93.44|85.14|89.81|85.77|84.71|83.16|79.27|78.61|78.34||80.24|78.47|79.61|81.57|82.85|82.88|79.48|76.75|76|70.8|70.39|73.74|66.87|74.36|78.4|79.53|80.72|80.05|80.67||80|78.16|76.52|79.08|78.27|78.8|78.06|76.24|74.77|71.6||74.27|73.69|73.37|73.64||75.84|76.68|74.31|73.83|75.44|77.06|75.84|75.24|71.81|69.9|71.13|71.78|75.27|74.86|73.84|71.13|68.5|67.84|68.12|70.1||69.37|70.1|66.9|64.01|65.73|63.8|63.73|63.19|61.38|57.78|58.97|60.28|63.08|56.89|56.13|52.2|50.11|46.66|44.82|46.1|45.26|48.47|51.76|54.69|54.13|52.45|54.47|53.42|54.97|55.6|55.33|55.45|53.95|52.35|54.74|55.74|55|57.07|56.83|57.1|56.06|54.49|58.21|57.07|52.87|54.86|58.13|54.43|56.2|55.4|55.94|58.98|55.39|50.11|50.74|50.28|49.94||49.81|47.62|48.67|46.86|45.8|49.05|47.26|45.99|43.86|44.72|44.7|46|44.05|42.72|41.56|41.32|39.46|37.16|37.88|38.27|37.07|37.75|35.54|33.93|32.22|31.05|33.37|33.52|30.27|29.74|33.75|36.58|38.24|38.4|38.24|38|40.77|42.03|40.11|39|40.15|40.95|39.75
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|459.81|456.75|459.82|459.46|460.19|457.2|447.59|445.76|448.16|452.96|448.43|442.71|443.36|437.92|431.14|425.12|426.2|423||426.87|423.97|420.69|421.04|420.9|427.65|428.94|431.95|432.86|432.86|427.29|422.4|425.44|422.34|431.07|432.47|430.03|431.89|433.99|433.59|422.34|415.98|403.95|401.03|400.21|397.71|398.76|394.8|398.05|397.96|394.83|392.99|390.64|394.93|390.62|390.35|383.92|382.3|380.68|371.64||373.38|367.79|368.13|372.08|371.84|367.6|366.22|374.42|369.32|363.7|363.82|363.25|366.01|362.97|361.11|358.37|357.93|354.08|333.51|330.24|330.53|332.73|343.01|345.06|346.51|339|364.59|366.74|365.16|371.46|377.14|376.49|377.92||385.17|385.2|382.06|382.96|380.06|377.23|373|373.33|377.22|371.42|370.76|371.6|376.91|378.84|378.49|380.37|381.12|379|372.65||375.23|373.8|381.86|385.5|390.54|388.83|383.19|384.87|381.34|379.5||383.46|384.62|384.36|400.18||396.73|403.75|398.72|397.18|396.71|395.16|382.52|384.68|383.23|383.37|386.05|384.97|386.69|384.55|382.99|383.38|387.83|391.75|392.57|390.47||383.44|383.13|387.21|389.56|385.04|382.46|384.47|384.82|389.6|390.55|394.67|381.67|376.55|399.85|396.22|392.52|383.24|376.03|378.32|386.72|384|397.03|394.61|394.1|391.74|389.95|394.41|394.89|399.45|401.84|403.21|407.72|392.58|390.95|401.01|431.05|427.53|424.94|433.78|426.99|425.28|423.46|421.54|418.08|413.3|413.54|413.75|404.97|397.59|395.07|385.98|389.52|388.52|394.68|388.97|382.07|376.32||381.81|397.5|403.6|410.15|408.96|415.98|416.32|418.09|419.36|418.99|419.7|418.33|414.23|411.45|409.39|398.99|399.04|392.67|388.65|385.93|389.12|392.55|393.44|391.86|387.03|386.61|384.53|385.15|385.42|389.61|386.91|381.32|389.12|387.81|391.43|390.22|407.52|413.68|402.3|401.38|398.31|385.5|384.14
00575|16932|/equities/ptc|R1000GROWTH|137.74|135.71|135.19|134.65|131.75|134.27|134.68|136.46|137.66|136.42|136.37|134.74|134.95|132.57|132.54|129.58|130.76|131.9||134.14|133.07|132.89|133.03|132.82|130.77|130.7|127.12|127.84|127.66|129.01|125.39|125.3|130.16|129.14|131.16|130.1|130.9|129.99|130.25|130.94|133.42|148.29|147.79|148.84|147.34|145.27|144|142.19|139.8|146.16|147.55|146.56|147.21|146.65|146.04|146.63|143.22|144.31|145.98||143.87|137.65|132|131.7|135.43|128|126.84|129.81|130.14|129.66|127.03|132.23|135.56|137.09|132.19|135.84|130.99|127.55|118.85|125.51|126.43|132.34|136.51|142.21|136.94|134.48|142.33|140.13|142.95|146.73|143.21|144.19|146.13||142.72|143.65|144.73|144.05|142.92|142.73|139.29|138.13|138.01|137|132.91|138.33|120.83|129.52|130.88|130.88|129.56|130.39|125.55||124.12|124.6|124.51|128.5|129.16|127.94|125.45|119|118.51|118.18||119.61|119.51|117.77|118.81||119.85|119.17|120.02|120.14|118.39|118.47|115.07|114.05|113.83|112.98|112.66|111.57|111.3|111.15|109.6|107.98|107.26|108.53|107.85|108.61||105.96|103.91|103.19|101.14|100.21|98.33|99.13|98.52|97.21|94.68|95.31|94.24|92.91|94.84|93.94|92.36|92.16|86.88|83.88|85.87|82.47|84.26|83.67|89.25|86.79|86.98|87.19|86.44|87.62|87.79|85.78|87.39|87.5|85.94|84.06|83.21|81.22|82.72|82.16|84.13|82.72|82.35|82.9|81.68|80.28|81.7|85.85|85.33|86.11|86.7|87.8|88.32|85.4|82.3|83.77|88.6|86.71||87.69|92.64|97.6|95.44|91.41|91.15|89.42|89.78|88.14|87.1|87.36|88.03|88.54|89.85|88.22|87.48|88.06|85.92|84.8|85.9|86.94|88.59|87.88|86.6|86.35|85.56|85.58|84.03|82.25|83.14|81.46|83.61|83.83|83.15|83.03|80.75|80.36|80.28|78.41|78.23|82.89|85|78.5
00576|16770|/equities/novavax|R1000GROWTH|192.48|192.24|194.37|180.99|174.41|179.89|176.24|187.07|207.71|209.68|204.94|209.64|198.85|195.04|183.01|173.69|171.3|145.4||147.62|150.75|150.9|147.55|145.92|143.01|146.39|142.14|144.55|140.16|131.69|121|127.82|138.18|160.5|176|172.52|171.74|180.67|195.12|236.93|237.53|244.27|257.67|221.5|207.61|207.3|212.83|208.15|221.5|227.35|202.09|201.34|194.66|175.65|179.74|176.27|171.77|178.76|177.29||185.82|181.31|173.32|173.75|182.12|178.23|200.24|219.84|237.2|228.25|217.26|225.46|222.23|217.46|202.77|187.63|172.5|169.9|157.87|174.84|158.1|183.61|205.99|240.29|231.23|221.5|239.94|243.23|245.09|277.88|265.29|273.98|262.7||289.76|298.26|298.36|315.87|319.93|290.18|280.92|284.21|264.41|268.3|220.94|134.01|131.18|127.16|131.46|126.98|122.4|125.05|128||127.43|129.98|126.21|124.14|116.48|121.855|128.18|123.74|116.24|112.98||111.51|118.96|120.27|116.85||129.34|127.65|115.37|124.06|124.85|131.75|120.88|126.22|129.7|124.88|115.09|115.22|120.12|123.12|126.25|129.16|125.48|123.47|139.5|125.69||102.6|95.33|93.98|86.55|86.4|89.91|92.89|90.65|96.6|90.87|85.01|78.74|90.31|89.86|93.11|87.27|83.64|82.4|80.71|87.63|81.33|89.59|87.38|93.13|93.59|91.16|98.36|102.05|107.04|111.42|111.76|117.28|110.22|111.22|111.02|110|107.41|110.17|103.6|104.9|108.35|107.95|111.18|113.56|102.44|101.57|111.63|110.15|108.36|115.51|120.13|110.34|105.8|95.45|92.86|90.84|85.31||92.93|102.98|102.9|105.08|110.34|107.74|107.35|114.62|113.11|119.26|137.62|143.13|147.06|146.23|155.53|146.51|133.28|124.42|149.48|178.51|170.29|167.5|173.49|157.17|155.87|143.1|146.62|145.36|148.6|139.6|133.93|139.59|146.45|140.69|138.23|140.49|120.29|111.15|109.97|104.32|94.36|96.3|98.3
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|51.06|50.53|50.16|49|48.06|49.2|48.81|48.51|50.62|53.14|53.65|54.48|55.3|53.51|50.33|49.71|50.97|49.57||49.95|50.4|49.46|48.42|47.86|44.63|44.54|43.44|44.27|43.51|44.89|40.99|42.11|44.01|45.34|48.42|51.89|56.18|56.13|57.08|56.66|57.46|59.69|59.13|59.23|58.12|57.17|58.78|55.71|56.68|57.98|57.48|58.88|59.24|58.03|62.31|61.11|62.09|63.8|62.63||62.88|61.33|61|58.2|63.6|65.86|66.63|69.75|71.72|71.98|67.61|70.65|67.14|67.75|71.75|71.61|69.29|62.2|60.5|59.52|61.91|65.75|68.58|68.72|61.53|57.81|60.28|60.27|60.37|60.91|58.28|58.86|60.5||61.07|59.19|62.71|62.13|61.97|63.87|63.16|60.11|59.31|54.64|54.11|56.17|54.27|54.06|51.29|52.53|53.56|53.18|51.29||53.7|54.92|54.63|53.39|53.6|52|49.77|48.99|47.58|44.86||46.56|48.95|48.11|48.96||52.11|53.89|52.4|53.34|53.9|55.2|53.8|50.5|50.58|50.09|50.11|48.94|50.85|47.93|49.25|50.06|51.1|50.78|52.36|52.75||50.23|47.89|48.03|48.23|49.32|47.68|46.61|42.73|42.84|41.25|41.64|40.36|41.5|42.32|43.03|39.46|37.47|35.72|35.4|37.37|38.15|38.7|39.69|42.74|43|41.5|42.53|44.58|44.34|45|47.56|51.18|50.6|48.82|51.13|53.33|56.78|60.55|63.78|61.83|58.84|55.74|56.89|53.19|50.57|50.12|53.94|51.49|55.39|53.11|51.03|48.21|48.62|41.46|42.54|40.38|37.01||37|38.27|39.9|36.93|35.36|36.32|39.06|38.86|39.06|35.81|35.15|36.32|36.27|37.21|34.68|33.91|36.05|33.74|32.04|31.61|34.09|33.65|32.55|33.06|32.95|33.375|34.79|35.89|34.63|35.12|37.55|36.21|37.75|37.55|35.41|35.36|35.64|32.56|30.21|29.5|32.43|32.805|33.1
00578|1096127|/equities/elastic|R1000GROWTH|146.64|147|147.27|145.3|143.97|142.71|137.79|134.68|137.16|136.67|135.09|131.48|133.82|132.57|130.87|129.84|118.02|118.41||118.21|118.57|117.99|116.29|117.23|113.48|112.79|108.12|108.95|108.61|109.63|103|105.85|106.69|103.13|108.18|106.49|110.65|110.58|114.25|120.62|123.63|126.84|126.18|129.05|125.03|124.42|123.9|120.39|123.14|128.45|134.46|131.98|131.93|123.98|123.62|126.22|121.75|121.31|113.25||114.53|111.2|106.14|105.98|110.93|111.77|111.22|115.42|116.74|111.59|111.74|116.29|118.15|117.97|116.28|118.67|112.24|114.44|111.2|123.55|122.95|131.62|142.42|144.85|134.39|131.56|156.7|153.02|155.46|162.62|158.74|160.25|165.51||166.9|165.09|160.66|166.43|165|166.83|163.98|160.64|162.05|151.55|151.96|153.38|149.39|157.39|164.6|169.08|171.29|168.58|169.65||163.01|153.5|150.14|150.79|149.88|152.15|150.44|142.01|145.37|141.46||146.13|148.22|147.87|152.3||155.99|157.03|159.08|156.21|153.55|147.53|143.49|137.68|139.5|141.48|142.07|138.29|145.83|141.47|143.28|135|119.9|120.8|123.8|119.41||119.18|115.74|116.14|112.96|108.24|104.24|103.49|101.65|102.28|101.31|101|101.65|104.93|112.5|114.24|107.99|99.98|99.24|101.41|105.25|106.04|107.9|106.45|109|109.49|114.25|117.18|119.3|120.48|120.14|124.14|125.66|125|122.3|119.24|119.06|115.95|113.52|110.86|111.83|107.89|108.47|108.76|106.39|104.71|105.28|108.28|108.45|103.2|102.29|106.1|103.76|102.67|100.79|101.88|102.06|99.78||100.14|101.92|106.39|109.92|108.58|110.39|111.16|112.98|104.33|103.35|105.94|106.98|97.3|93.53|92.65|91.47|89.66|87.08|83.85|83.94|85.35|91.51|94.73|95.67|97.92|96.19|94.62|93.42|89.88|90.44|88.82|91.35|91.84|91.7|92.98|90.36|88.42|89.76|88.93|89.7|95.23|98.32|96.59
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|158.3|157.8|155.01|155.38|150.93|156.04|159.75|161.5|165.24|169.75|166.68|167.32|170.35|169.86|166.51|164.21|173.39|170.95||169.54|171.11|171.29|166.99|164.94|163|163.3|163.6|170.29|171.29|171.77|167.61|168.09|181.15|187.04|186.7|183.15|175.52|172.15|175.35|170.75|175.75|176.05|178.84|177.91|172.69|168.59|171.37|168.27|168.94|174.31|172.08|172.63|174.77|176.9|183.22|185.31|178.61|186.89|182.88||182.08|179.2|184|179.54|178.78|172.24|165.83|180.01|180|174.84|161.57|136.39|138.5|137|135.08|134.46|132.75|129.15|131.51|128.17|126.47|132.56|135.72|135.44|131.29|128.26|129.1|128.6|127.57|129.83|127.43|124.34|124.76||126.61|127.64|127.14|129.08|128.64|128.75|127.84|126.79|125.74|125.4|128.92|133.92|147.6|136.4|132.56|132.32|126.71|128.54|124.99||124.86|125.13|119.93|118.25|111.18|107.89|108.55|106.91|104.16|102.95||101.84|103.47|104.36|104.12||107.68|107.8|107.84|108.96|109.64|112.9|112.35|110.45|107.01|105|104.87|108.2|107.57|106.37|111.78|111.11|110.15|110.74|109.47|109.94||112.01|112.96|112.58|107.71|101.04|97.16|96.6|95.91|93.56|92.36|95.78|90.97|89.82|99.79|98.95|98.79|96.25|92.12|91.21|94.22|94.72|96.17|96.79|99.38|97.66|98.58|102.78|104.97|105|105.28|104.36|105.76|99.7|100.17|98.84|96.73|97.2|99.03|94.51|93.76|90.44|89.25|88.36|86.86|86.75|88.4|87.88|86.11|87.17|89.62|91.47|93.04|93.42|91.42|90.7|89.87|86.38||84.56|85.71|88.33|88.06|87.76|89.56|91.13|98.96|95.36|99.26|99.1|95.27|95.8|96.51|97.48|94.58|93.71|93.7|92.94|93.84|93.17|89.74|88.67|87.89|86.96|87.12|87.65|85.6|83.5|86.59|84.91|85.31|86.78|82.53|81.54|83.8|84.38|84.85|83.32|82.91|85.02|84.63|85.98
00580|101892|/equities/zendesk-inc|R1000GROWTH|147.76|146.37|144.77|146.07|145.93|144.44|138.97|137.86|141.02|138.61|136.6|136.5|135.36|135.22|132.84|131.26|134.41|134.62||136.66|137.05|136.45|137.07|136.92|135.36|136.23|133.35|133.81|132.25|135.04|130.67|132.79|138.39|131.93|135.67|137.56|138.39|142|144.09|146.15|149.53|155.35|153.4|153.52|147.52|145.49|144.99|146.07|147.96|150.33|151.14|148.82|149.78|146.36|144.34|142.04|137.62|139.33|139.42||139.8|132.62|127.64|127.41|130.64|130.73|129.01|133.86|132.99|129.48|125.49|133.32|135.18|133.85|134.87|136.28|129.3|131.07|126.46|133.08|136.13|142.5|148.77|150.54|146.14|143.99|150.16|149.56|152.54|157.69|156.42|153.43|153.68||157.2|155.15|154.49|155.05|155.97|158|155.55|151.93|153.15|147.73|144.24|144.07|135.69|145.36|147.12|150.81|147.55|146.85|145.73||143.34|146.23|147.11|152.66|152.26|149.37|144.33|137.72|141|138.99||143.12|141.29|140.05|139.45||142.83|142.77|143.49|140.57|140.27|140.09|135.45|135.27|137.3|139.08|137.51|132.32|135.24|134.79|135.88|135.09|132.4|131.36|133.5|135.19||134.52|128.95|127.32|126.55|127.18|125.55|125.9|122.38|123.55|124.39|123.56|121.37|124.28|125.17|123.49|122.74|114.66|109.97|110.94|106.03|104.12|108.1|108.05|110.24|108.76|109.44|111.86|112.49|112.23|111.98|111.17|113.24|112.45|110.86|107.83|108.85|105.84|105.35|103.44|104.36|102.92|101.8|101.91|99.37|96.67|99.26|100.41|97.08|95.61|95.39|96.52|97.92|96.81|94.54|95.9|96.37|94.93||98.24|101.74|106.79|103.1|96.38|94.74|93.02|93.11|87.55|86.47|86.22|87.97|87.16|88.44|87.43|87.87|87.92|86.22|85.26|87.26|88.38|90.87|91.48|91.38|92.31|91.15|100.52|99.32|95.11|96.31|94.12|94.81|95.97|94.3|96.15|89.75|87.36|88.42|88.68|87.69|92.5|94.27|92.32
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|86.47|87.14|88.61|88.24|86.56|87.67|87.77|87.74|87.53|88.13|88.21|87.39|86.25|86.16|85.61|85.22|86.07|84.96||84.93|85.46|85.69|85.03|85.74|83.62|82.06|81.34|82.36|83.26|83.15|83.11|80.69|81.7|83.36|84.11|84.06|83.72|85.61|83.87|82.95|83.34|81.79|82.89|82.7|83.36|83.71|83.94|83.39|84.83|84.67|83.36|82.8|82.54|83.03|82.26|82.02|82.23|82.5|83.69||81.71|80.53|80.77|81.42|79.76|80.38|79.73|80.05|79.83|79.75|80.57|80.05|79.44|80.63|78.55|78.79|78.42|78.04|78.25|76.75|76.68|78.67|79.07|79.39|77.14|78.14|78|76.96|77.27|78.71|79.63|80.7|81.23||82.59|84.59|83.54|83.16|81.95|82.09|83.4|81.83|83.39|83.75|85.17|95.4|97.57|97.84|97.56|95.93|94.79|95|93.9||92.18|91.46|91.36|92.69|91.39|91.6|90.85|88.69|86.66|85.98||87.18|86.98|87.22|87.63||87.37|87.49|87.2|87.67|89.8|89.04|90.68|89.23|88.29|87.77|87.64|87.4|88.03|88.62|88.43|88.38|88.54|89.2|86.79|88.13||88|87.82|87.86|87.19|88.15|88.1|89.16|89.38|87.58|86.52|86.03|86.59|86.46|86.6|86.3|87.78|83.68|81.19|78.5|75.31|74.64|77.66|77.88|79.05|78.44|78.73|79.54|79.95|82.25|82.02|82.37|80.99|81.56|81.16|81.36|81.59|82.26|82.44|82.85|83.05|82.98|84.24|84.95|84.84|83.02|83.84|87.38|85.66|84.65|84.82|84.78|83.87|83.73|84.02|84.15|85.9|83.78||84.98|86.43|88.64|88.41|88.06|88.77|88.58|87.48|86.42|87.38|86.32|86.73|86.2|85.84|85.67|86.43|85.75|85.72|86.04|84.66|84.67|82.9|82.51|83.08|83.51|81.76|77.73|76.5|75.11|74.63|74.34|74.34|75.18|73.07|72.77|72.25|70.9|72.5|72.21|71.67|75.31|75.26|75.47
00582|31033|/equities/five-below-inc|R1000GROWTH|198.78|195.59|192.95|187.44|183.22|184.12|184.89|186.83|189.92|189.71|186.53|185.68|189.4|185.47|190.29|177.87|179.97|181.92||184.12|186.47|185.75|181.68|181.7|179.07|182.45|181.39|184.71|183.71|184.25|178.85|179.25|186.26|195.77|196.5|192.36|197.55|195.97|198.83|201.27|202.61|197.39|200.1|194.65|195.64|194.77|194.03|190.59|194.29|200.51|196.55|194.96|200.95|196.09|202.86|197.16|194.66|197.43|199.15||195.62|190.79|190.5|194.07|199.96|195.89|190.44|192.2|197.38|196.63|187.27|196.01|193.46|197.9|190.8|191.69|183.38|182.72|186.43|183.36|183.19|192.34|194.49|194.08|186.12|186.25|194.6|190.21|190.29|194.32|192.73|195.86|194.94||192.32|188.4|189.54|191.83|192.2|190.8|186.55|182.21|181.19|172.69|175.73|178.69|176.67|184.75|186.73|189.67|188.68|184.98|184.66||189.81|194.53|192.6|191.78|189|182.8|184.31|182.38|172.49|167.09||174.98|172.74|169.79|165.56||158.85|156.26|156.7|156.37|157.88|163.55|163|158.15|159.23|163.74|164.95|163.65|164.99|163.37|161.62|162.8|156.07|162.12|156.4|158.09||155.84|157.49|156.23|155.2|155.21|152.9|152.62|151.38|146.04|142.83|144.6|143.77|146.3|140.52|141.83|141.59|136.61|131.85|133.34|134.1|131.9|135.25|132.46|137.79|134.29|132.34|134.9|136.36|137.88|137.56|136.09|135.15|133.97|135.78|132.46|128.26|125.35|130.04|129.42|129.13|127|124.66|128.33|129.44|127.54|127.3|128.74|129.3|136.68|134.16|134.07|132.68|131.04|130.02|128.25|125.28|122.69||125.29|127.16|117.08|114.42|109.45|112.23|110.6|114.42|112.34|113.44|109.45|106.69|107.7|109|111.64|110.24|109.11|108.03|107.94|107.01|102.46|102.85|106.63|108.03|107.97|108.91|111.38|113.29|110.48|111.6|110.18|109.14|109.09|105.68|103.76|103.51|104|102.63|97.83|98.61|101.13|100.52|103.3
00583|958827|/equities/novocure-ltd|R1000GROWTH|223.69|225.58|224.43|220.52|218.04|222.31|220.6|216.79|219.92|216.28|217.48|211.89|210.01|209.48|205.71|205.09|204.25|202.61||204|201.35|189.28|187.93|185.24|180.86|182.3|176.48|180.29|175|179.27|173.04|179.83|186.66|182.01|192.45|193.65|201.75|197.3|202.56|204.1|205.31|205.5|212.5|217.65|207.63|199.2|200.59|194.84|190.9|192.5|198.83|186|197.33|131.88|132.09|132.52|131.7|134.89|130.4||133.35|132.18|125.25|124.11|124.56|127.34|128.88|139.13|140.3|141.69|137.76|145.09|143.04|141.07|138.29|138.16|129.13|130.97|127.01|129.28|133.25|145.62|153.09|152.43|149.1|148.9|173.13|172.95|181.04|190.17|175.72|180.89|185.31||189.65|183.08|182.81|187.03|183.96|175.85|175.03|174.03|173.93|162.16|160.96|161.3|156.57|164.55|167.19|169.1|171.84|172.38|168.28||167.55|178.94|176.94|175.81|170.09|170.38|163.59|157.53|162.6|161.32||173.04|174.14|168.96|169.79||171.97|170.72|171|169.46|160.19|162.81|157.13|157.1|168.99|171.71|168.18|161.02|157.48|152.33|147.5|135.06|130.22|126.97|125.65|126.84||116.68|119.41|134.41|132.36|125.26|121.71|121.94|120.07|124.48|123.51|122.51|118.74|125.73|126.24|122.19|121.95|113.83|112.16|122.1|123.27|115.39|119.5|121.5|123.77|125.04|127.055|131.94|132.34|136.96|133.86|136.82|134.96|134.57|138.72|129.28|127.02|119.35|117.7|113.03|112.36|111.31|109|108.32|106.9|103.64|105.91|104.15|105.11|110.74|108.98|107.25|104.46|97.7|89.26|87.4|85.45|82.09||80|82.1|84.79|84.68|82.75|82|81.5|79.97|80.02|79.11|78.6|78.59|77.99|77.89|76.6|75.69|76.13|75|74.54|78.31|79.04|78.97|77.97|78.16|77.31|75.79|76.17|68|67.6|67.01|67|67.79|66.84|63.46|64.02|63.14|61.58|63.64|58.14|58.05|60.38|60.07|60.97
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|4818.4502|4783.29|4821.27|4817.6899|4785.1401|4697.5498|4656.0801|4711.5|4671.7002|4669.7998|4602.8999|4792.8999|4838.1001|4808.5|4810|4747.1001|4795.5|4841||4887.2002|4861.2998|4847.2998|4836.3999|4652.7002|4655.2002|4722.7002|4705.7002|4726|4871.5|4949.7002|4925.7002|4749.3999|4988|5215.7998|5211.3999|5134.3999|5142.3999|5104.8999|5124.1001|5018.1001|5023.8999|5005.6001|4978.7998|4929.5|4862.6001|4826.3999|4800|4906.2002|4984.3999|4984.8999|4844.2002|4821.3999|4821|4873.7002|4902.1001|4748.5|4776.3999|4837.7998|4827.3999||4785.2002|4710.8999|4706.1001|4668.2998|4722.7002|4567.8999|4539.6001|4463.1001|4503.6001|4435|4421.8999|4662.2998|4629|4670.2002|4538.7998|4584.7002|4776.3999|4702.1001|4699.7998|4624.6001|4441.2998|4483.8999|4658|4573|4500.7998|4491.3999|4700|4699.6001|4656|4705.3999|4706|4704.3999|4650||4700|4708.2998|4701.7998|4699.7002|4740.8999|4668.3999|4552.1001|4499.6001|4510|4530|4446.5|4518.2002|4535|4545.7002|4540|4485.8999|4451.5|4278.7998|4160||4009.8999|3975.1001|3971.3999|3963.2|3986.8999|3930|4025.8999|3966.5|4008.8999|4040.7||4079.8999|4127.7002|4126.7998|4156.6001||4216.3999|4141.6001|4202.2998|4224.6001|4226.8999|4219.7998|4061.5|4025|4022|4003.7|3991.2|4034.3|3929.8|4000|4000|4000|3899.1001|3994.2|3997.2|4120.2002||4110.7998|4162|4194.6001|4160.1001|4215.5|4290.2998|4277.2998|4318|4247.8999|4149.7002|4240.5|4139|3974.8999|4146.2998|4261.8999|4218.1001|4119|4029.3|3953.1001|3996.3|3983.3999|4000.7|4037.5|4206|4135|4244.7998|4399.7998|4251.2002|4372.2002|4446.6001|4360.7998|4446.8999|4429.2002|4399|4348.3999|4208.7998|4145.2998|4215.6001|4195|4228.2998|4083.1001|4001.6001|4078.6001|3930.5|3909|3853.2|4044.5|3931.3|4033.3|4147.8999|4219.5|4021|4142.2002|4047.3|3954|4012.2|3915.6001||3931.8999|4030.8|4219.2002|4186.8999|4168.2998|4207.2002|4218.2998|4220|4224.2998|4310.1001|4223.7998|4155.6001|4151|4197.1001|4145.3999|4044.8|4050|4035.5|3934.3999|3910|3875|3874|3831.7|3867.5|3874.2|3930.2|3943.6001|3934|3787.8|3912|3810.3999|3726.2|3733.8|3373.5|3397.1001|3342.8|3345.1001|3337.3|3306.5|3214.6001|3270.7|3244.5|3331.3999
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|123.42|125.14|119.65|121.35|123.86|126.31|119.01|123.03|124.69|125.505|146.42|152.43|162.01|170|164.04|164.83|157.14|144.49||148.22|166.83|146.58|133.7|139.77|153.85|139.08|132.91|119.49|115|103.36|84.05|91.82|89.44|88.21|95.97|92.04|98.19|107.36|114.2|109.02|108.56|113.75|116.33|111.24|107.38|101.44|100.61|91.79|97.55|104.65|110.4|104.51|110.46|112.46|127.29|123.33|126.07|144.3|140.52||144.28|128.86|129.28|134.49|142.95|123.73|112.28|118.48|164.87|125.28|115.09|60.79|60.05|62.93|58|59.24|52.99|53.24|46.87|51.16|54.92|57.58|60.36|66.65|65.64|68.52|74.51|73.06|77.01|89.73|82.32|87.24|92.28||102.18|95.13|91.04|80.25|76|75.24|75.75|79.75|75.47|70.25|62.19|65.15|64.7|64.45|67.36|64.47|63.77|55.22|54.28||56|60.64|57.88|62.48|54.71|52.73|55.39|52.14|48.37|43.99||40.75|38.87|40.75|42.63||43.96|46.32|47.84|41.1|44.09|35.77|29.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|677.18|685.45|676.74|680.72|653.42|656.55|657.77|662.35|675.31|682.52|707.14|611.33|628.83|624.42|613.22|611.54|623.31|636.34||641.05|644.01|638.6|638|615.11|605.93|609.88|616.31|628.12|633.31|649.82|629.65|625.01|653.43|680.31|701|684.97|681.16|687.2|699.05|688.02|705.45|720.01|712.39|688.5|687.99|654.36|657|636|641.44|634.5|614.75|602.67|596.34|600.86|613.16|600.97|587.56|607.47|592.93||595.63|596.6|600|565.9|578.18|529.08|485.11|508.5|528.66|515.61|485.88|477.03|475.44|465.31|471.99|474.32|460.87|458.17|441.46|449.02|446.93|460.01|487.34|505.96|490.37|473.08|509.25|502.87|500.52|505.2|487.64|483.69|487.31||491.9|506.08|498.02|498.45|500.01|486.93|487.76|474.62|480.18|484.04|475.36|476.75|455.48|490.6|495.69|502.02|501.2|502.28|500.99||507.36|515.57|503.09|508.81|488.45|484.45|489.61|468.02|448.35|442.26||447.52|449.48|450.52|455.07||475.72|467.21|464.59|459.33|458.29|443.64|439.52|437.7|426.68|428.88|452.85|467.83|472.05|468.81|468|458.15|454.43|453.9|453.16|462.92||449.45|438.6|440.68|438.92|432.78|414.79|420|407.79|408.08|393.75|409.86|379.74|371.54|388.82|389.44|376.98|359.74|341.13|335.23|351.97|353.6|363.97|365.2|394.08|378.74|363|366.02|373.43|385.3|389.65|389.34|390.85|365.46|371.46|376.08|377.72|361.98|379.36|384.74|379.28|382.62|375.32|361.06|354.59|351.2|352.66|371.96|371.97|378.42|379.54|381.54|374.24|380.53|381.45|385.46|321.08|311.94||316.73|320.04|335.86|340.84|330.55|331.54|326.31|324.62|319.06|323.34|321.11|324.03|322.9|321.47|314.57|313.97|315|310.21|304.5|311.64|311.33|302.3|300.78|294.12|293.89|287.43|289.7|285.36|278.81|291.86|284.65|282.93|285.03|281.13|280.28|285.63|281.89|279.9|267.22|258.43|261.23|260.59|265.34
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|241.53|239.7|238.49|240.66|240.05|230|224.51|224.59|225.43|222|218.63|212.62|208.49|209.11|211.22|209.18|210.33|212.98||215.6|216.79|215.81|218.86|218.21|217.92|219.2|213.53|212.96|213.04|219.92|219.12|214.93|215.47|216.88|224.16|221.45|221.33|223.48|228.91|232.67|233.42|232.44|229.32|242.67|246.28|245.36|247.06|243.51|242.98|245.74|244.09|239.55|239.22|234.71|234.17|237.29|233.38|234.51|233.65||233.67|229.66|226.13|226.51|229.46|225.95|225.62|227.91|230|220.31|222.74|232.01|229.77|234.8|230.4|232.99|229.19|230.49|224.63|230.21|230.21|241.24|251.31|256.08|250.73|246.11|251.2|248.22|250.02|259.35|266.29|267.38|273.52||275.72|270.79|266.87|266.32|261.82|260.29|256.61|258.73|264.06|259.48|255.92|257.57|251|251.06|257.09|263.68|261.31|263.53|261||261.37|261.76|276.27|278.11|279.92|283.75|280.02|274.36|268.99|265.9||268.38|267.52|266.78|265.11||265.94|265.49|266.59|265.3|265.66|267.72|264.74|266.08|263|265|270.45|267.87|271.35|267.53|265.24|261.47|254.53|253.07|254.49|254.41||245.41|244.05|245.5|247.96|246.47|244.35|247.85|244.77|245.54|246.46|244.81|243.04|242.2|254.94|249.99|244.62|235|225.36|223.82|225.68|233.6|251.18|246.04|244.77|239.66|234.16|236.33|235.74|237.3|232.75|231.89|232.76|232.78|242.43|241.06|245.74|240.13|239.61|234.25|236.44|236.06|232.31|230.76|225.9|217.95|217.6|220.23|219.79|223.29|224.94|224.77|223.39|220.99|214.06|215.15|221.42|215.54||213.72|217.99|232.46|223.65|224|219.78|219.89|218.23|218.82|214.33|219.19|223|218.16|218.89|220.05|214.09|213.95|211.36|209.49|211.63|217.08|219.24|225.1|217.19|218.25|220.12|220.1|218.77|235.35|235.71|233.46|237.96|240.32|245.25|246.81|234.95|227.61|229.75|224.35|220.53|231.13|236.47|234.49
00588|6509|/equities/taser-intl|R1000GROWTH|167.87|165.98|160.62|158.76|156.85|153.6|152|154.49|156.99|157.44|150.72|148.05|151.06|146.61|141.16|138.19|141.59|139.15||140.59|139.48|136.06|130.73|129.99|127.07|130.31|126.8|123.43|133.59|132.76|126.25|124.09|131.96|129|134.74|130.86|141.24|142.46|148.98|151.61|154.05|155.55|156.61|159.285|153.94|153.65|149.89|150.79|150.55|152.74|153.25|152.44|152.55|149.17|149.42|150.57|147.27|145.6|146.33||143.06|142.42|139.28|134.32|137.82|136.77|133.45|139.62|144.77|144.75|139.96|148.43|147.03|153.71|152.26|152.76|141.1|144.4|138.59|143.04|144.9|155.01|166.15|169.65|165.49|159.9|161.45|169.14|170|177|173.75|178.38|175.93||195.54|203.51|187.98|183.16|182.39|177.18|175.34|167.55|166.53|166.15|164.16|163.97|170.04|176.65|174.54|170.26|162.54|164.56|159.36||150.77|149.64|145.26|135|124.84|125.36|124.57|121.69|122.3|116.85||122.53|123.88|123.33|125.16||130.75|131.83|128.5|127.87|125.34|120.75|119.94|128.81|127.24|123.12|125.48|123.19|125.56|122.79|124.18|123.85|123.92|125.26|125.69|125.55||127.74|127.49|126.5|124.81|123.1|119.83|119.05|119.33|120.98|118.15|118.3|119|124.26|122.59|108.5|105.05|101.68|97.95|98.9|103.4|102|101.05|101.93|102.91|103.64|103.26|106.07|107.62|109.16|105.86|101.42|101.75|99.18|98.99|97.07|96.07|93.22|91.84|91.55|95.61|90.7|88.62|87.91|87.2|85.39|86.71|86.88|83.18|82.55|82.83|83.73|84.4|83.84|83.91|84.29|85.24|81.35||82.67|84.54|88.13|87.43|85.68|83.84|85.39|85.19|85.23|83.25|82.61|81.75|80.96|79.35|79.62|79.58|80.41|79.76|79.23|83.14|83.88|91.67|92.64|89.51|88.5|83.13|84.88|84.89|85.85|86.44|85.62|87.53|89.12|92.11|92.24|90.72|91.08|92.64|92.83|90.77|95.91|96.42|96.93
00589|17606|/equities/zillow|R1000GROWTH|121.18|117.29|114.41|112.99|115.96|112.74|108.89|109.28|113.58|110.84|109.13|111.4|113.08|112.57|108.8|108.43|111.73|113.56||117.32|115.35|114.49|112.55|112.93|109.83|111.95|108|109.78|110.17|111.88|107.1|108.72|114.78|112.47|118.55|113.75|113.8|121.45|125.7|130.12|132.44|135.87|138.99|141.19|137|132.47|135.06|129.2|133|134.61|141.4|136.46|144.11|142.01|145.11|146.71|137.91|140.29|133.48||133.41|129.64|123.76|119.63|127.24|124.92|127.36|134.49|137.91|134.61|131.78|143.88|146.17|150.5|150.71|157.26|146.96|138.27|124.66|135.16|136.5|149.16|161.86|167|161.33|152.44|164.28|168.87|169.62|181.22|181.25|189.76|199.9||197.81|194|164.7|168.72|163.27|156.77|148.6|144.79|144.86|137.05|130.46|132.35|127.47|139.27|146.86|145.82|145.92|148.54|143.97||137.5|143.7|143.23|146.32|143.19|144.61|141.99|134.68|135.65|130.77||129.8|130.45|130.56|132.68||138.64|141.23|140.66|136.4|135.2|138.53|135|133.8|134.17|126.47|121.09|117.23|114.7|111.92|106.97|107.27|107.1|107.19|107.81|108.05||107.09|107|114.13|111.56|109.49|102.24|105.26|107.04|106.03|107.42|108.02|100.39|104.12|118.42|103.85|99.95|91.69|89.16|88.62|92.01|89.66|92.52|92.05|96.16|96.78|98.65|98.43|98.45|97.11|101.86|102.87|101.2|101.01|104.26|105.04|105.51|104.99|110.11|108.18|107.53|101.59|101.42|101.16|101.27|97.81|96.32|99.19|95.71|95.87|96.45|94.98|91.17|87.18|85.38|82.76|82.32|80.66||83.88|85.44|89.28|88.44|85.76|87.32|85.24|83.85|82.83|83.6|83.2|82.85|83.83|82.32|79.79|76.64|74.44|76|75.33|79.34|79.76|71.42|70.6|68.24|67.94|68.39|69.9|66.49|65|66.91|65.72|65.5|67.4|65.02|66.24|64.24|62.19|59.08|57.85|58.2|62.25|62.99|63.61
00590|100183|/equities/five9-inc|R1000GROWTH|183.07|184.76|184.98|182.98|183.3|179.18|166.63|165.74|168.48|165.76|165.36|162.04|159.32|160.74|155.97|159.76|166.14|173.94||177.1|178.53|175.3|173.69|172.42|170.12|172.3|165.74|164.57|163.67|164.5|159.5|162|167.88|166.49|170.14|167.25|171.04|172.3|181.13|187.97|174.26|179.5|179.51|179.95|175.4|173.74|171.8|172.52|174.53|177.43|178.75|173.91|178.99|176.28|172.73|172.99|163.97|167.97|162.49||164.22|156.33|151.44|151.86|156.81|158.88|158.54|166.98|164.6|162.88|162.06|168.46|168.6|168.52|168.44|170.8|160.74|160.48|153.81|161.1|166.13|174.9|187.56|197.79|185.24|181.2|181.77|178.09|166.78|190.47|182.33|180.04|182.74||181.92|174.98|174.95|177.01|174.72|173.22|170.9|170.49|173.02|167.26|166.25|165.74|158.16|164|173.34|179.27|180.34|178.87|169.84||169.91|171.5|173.69|172.65|171.34|174|174.65|166.22|174|173.15||174.4|174.81|173.5|176.16||180.04|179.99|186.65|179.43|176.6|172.38|168.91|167.44|164.82|162.57|159.27|152|151.2|152.63|151.53|155.15|155|154.87|155.2|151.13||144.39|143.04|148.03|148.67|146.16|139.93|140.59|140.58|141.17|145.48|143.52|138.83|141.26|164.96|163.3|162.66|149.19|144.19|151.72|143.11|143.42|145.2|141.3|142.28|139.4|141.2|144.51|145.23|145.66|146.2|144.67|145.8|142.63|140.08|136.38|139.57|135.87|133.42|132.06|131.95|129.68|128.74|126.82|125.02|121.3|123.6|126.63|126.33|122.06|119.94|119.86|120.65|119.34|116.56|119.33|117.31|111.84||115.64|119.12|127.06|129.86|127.44|125.46|126.15|128.32|123.78|123.13|125.41|128.09|124.59|124.94|122.24|119.2|119.45|115.1|112.37|115.84|123.27|127.16|128.3|129.27|129.13|120.82|117.42|116.15|113.98|114.35|111.44|112.82|115.58|116.06|118.24|112.06|110.56|112.73|112.51|110.78|119.06|120.94|118.2
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|138.97|137.82|138.53|138.44|137.05|138.85|139.26|139|139.69|139.06|138.43|138.21|138.06|138.12|139.12|135.61|136.1|134.87||136.47|139.8|140.44|143.85|144.17|142.06|141.43|139.33|141.33|143.93|146.01|140.5|142.41|137.51|128.06|127.07|128.22|128.52|128.41|129.89|130.84|132.64|152.89|152.54|153.37|150.87|149.22|152.01|149.38|149.67|152.68|151.5|150.48|151.21|153.41|153.07|154.06|152.04|153|152.63||153|144.33|143.55|144.23|144.9|143|143.06|148.46|150|148.82|145.13|149.53|150|150.8|150.54|151.33|149.23|151.23|146.48|149.5|148.36|149.94|151.61|153.66|150.51|150.48|154.34|153.5|153.14|155.35|155.3|156.14|157.24||158.65|156.82|155.96|158.48|157.03|151.44|144.14|142.05|136.86|134.13|133.9|134.72|138.32|142.75|142.17|142.38|143.65|144.78|144.15||141.8|141.4|140.97|144.63|143.03|142.59|141.44|137.73|131.25|130.7||130.25|130.94|129.7|128.58||130.51|131.08|131.95|131.01|129.87|132|132.9|133.61|135.97|134.87|134.33|130.58|133.78|137.88|135.7|132.65|131.93|133.82|134.45|134.55||134.99|132.96|132.85|131.09|131.04|128.48|129.91|125.37|120.76|116.33|119.31|119.59|117.68|116.16|120.85|119.5|112.46|111.09|109.81|111.9|114.19|120.25|123.84|129.49|130.35|130.01|131.85|131.94|133.04|134.56|133.08|133.61|133.93|132.4|128.9|127.75|124.18|125.74|126.54|127.76|126.59|127.21|128.27|127.75|124.41|124.44|130.45|128.34|129.2|129.51|129.8|129.31|126.86|123.78|124.23|125.95|123.59||127.96|129.77|132.61|130.75|127.03|127.96|126.83|127.87|126.17|125.37|123.46|123.81|122.54|121.69|121.27|118.9|126.12|97.71|97.3|101.65|102.84|102.08|102.38|99.82|98.42|97.26|96.95|97.06|96|97.33|96.24|96.63|97.59|97|96.04|95.05|95.02|97.25|94.06|96.29|99.46|104.31|103.8
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|107.69|107.33|107.15|106.54|104.39|104.44|104.12|105.71|105.26|105.59|106.13|106.2|106.77|104.9|105.26|106.19|109.9|112.02||111.09|111.06|110.77|111.04|110|110.48|109.9|109.92|110.49|112.24|113.07|112.66|110.37|113.59|115.99|116.51|115.71|116.08|115.85|115|114.6|116.46|114.71|115.58|115.85|116.35|114.92|115.74|113.38|112.96|112.8|108.22|105.07|105.15|106.39|106.25|105|104.8|106.1|105.34||105.36|103.14|104.04|103.53|104.34|103.41|101.77|100.69|102.49|102.96|104.74|103.25|103.35|104.11|101.69|100.17|101.47|97.52|97.97|98.46|96.64|100.2|101.46|102.73|100.77|101.09|101.71|101.34|100|99.43|98.73|99.42|101.44||101.86|100.53|100.06|100.02|99.99|98.18|96.24|96.24|95.81|95.1|94.25|95.96|95.72|98.69|99.84|101.16|100.51|100.42|98.29||97.37|100.17|100.11|99.53|99.39|99.95|101.92|98.58|93.94|93.4||94.84|94.34|94.14|94.08||93.9|93.78|94.23|94.15|94.8|93.33|92.26|92.56|91.55|91.52|90.67|91.01|90.67|90.23|90.7|89.34|88.98|90.59|90.71|91.15||90.26|91.96|90.87|89.56|88.42|88.01|89.17|88.68|87.1|85.91|86.34|86.08|84.33|86.8|85.61|84.24|84.73|83.12|82.1|81.48|81.88|82.64|83.12|84.82|84.42|84.24|85.63|85.52|86.48|87.33|88.06|87.57|87.9|87.66|86.99|86.37|85.26|85.3|84.52|83.89|83.95|83.74|84.21|82.96|82.66|81.74|83.28|81.65|83.03|84.4|85.51|84.26|82.63|82.22|81.69|81.53|80.13||80.31|76.58|78.27|77.62|75.28|75.72|75.77|74.94|74.9|75.34|73.84|73.33|73.49|73.52|74.4|74.55|74.99|74.96|74.34|73.59|72.77|71.49|71.94|71.98|72.06|71.35|71.04|71.25|71|71.31|71.09|72|71.99|71.38|70.85|70.72|69.7|68.35|66.39|64.8|64.65|64.5|65.46
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|60.55|59.2|58.84|58.13|57.19|58|58.4|58|58.64|59.29|58.53|58.79|59.12|57.62|56.57|56.19|55.57|55.29||55.18|54.98|54.6|54.44|54.26|55|52.01|51.19|51.66|51.91|52.41|51.13|51.04|52.46|53.3|53.66|53.71|52.51|51.48|52.11|52.52|54.27|56.13|55.92|54.99|55.37|54.86|55.07|54.47|56.01|55.89|55.86|56.22|55.86|55.11|55.13|55.34|55.65|54.84|59.13||57.68|56.03|53.13|52.88|53.9|53.97|54.74|54.41|54.99|54.2|54.6|55.38|54.68|55.39|55.24|54.8|53.68|53.77|52.49|51.16|50.42|51.37|52|52.49|51.98|51.64|52.19|50.71|50.3|51.49|52.02|53.1|52.71||51.44|50.59|50.63|49.36|49.11|48.67|48.75|47.75|48.67|46.42|45.16|46.14|44.54|45.96|45.18|45.28|45.76|46.42|45.67||45.14|45.78|46.26|46.53|46.74|47.51|47.4|46.62|46.15|46.68||47.05|47.69|47.74|48.54||49.06|49.13|49.22|49.51|49.4|49.16|49.01|49.24|48.49|48.61|48.46|48.37|48.29|47.51|46.99|46.48|45.87|45.87|45.05|45.19||45.04|44.66|44.75|44.96|45.01|44.78|44.97|44.58|44.25|43.76|44.6|44.57|44.3|44.69|44.52|43.4|41.61|42.1|42.3|42.15|42.06|42.95|43.39|44.83|44.38|43.83|44.42|44.4|44.67|44.17|43.86|44.1|43.27|43.15|42.97|42.06|42.08|42.25|41|40.53|40.42|40.2|40.51|39.83|38.76|39.32|39.51|38.93|39.83|39.47|40.48|40.17|40.47|39.82|39.39|39.36|38.48||39.59|39.41|40.96|40.47|40.45|40.31|40.78|40.14|39.27|39.42|39.75|39.84|39.99|39.77|40.38|40.01|40.15|40.03|40.37|42.07|40.81|40.27|40.56|40.41|40.74|39.94|39.83|40.46|39.52|39.49|39.04|40.49|40.78|40.97|40.84|40.59|40.33|40.4|39.73|39.05|39.41|38.77|38.78
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|319.19|309.49|307.51|304.06|303.2|309.22|306.68|309.36|317.44|323.22|328.15|323.5|333|327.95|321.03|325.58|332.89|318||306.54|320.11|324.87|311.76|313.66|310.65|309.89|302.47|304.42|301.63|300|295.27|299.69|325.94|321.1|305.49|286.13|270.97|274.08|280.18|295.57|306.8|311.04|310.26|308.78|308.18|307.77|318.5|314|315.33|321.64|321.12|323.26|318.29|319.97|327.49|332.22|325.92|339.15|323.73||338|314.75|317.02|332.64|343.68|329.04|326.68|335.93|345.47|335.36|325.92|321.66|314.17|324.03|316.26|319.99|310.01|318.6|306.56|295.66|287|295.54|320.07|335.65|288.98|258.05|258.13|262.9|266.96|292.73|271.9|273.26|277.55||292.97|291.61|287.02|286.78|289.48|289.3|294.28|284.97|284.8|281.03|272.32|278.14|276.23|280.34|294.34|299.94|293.52|294.09|299.85||300|329.87|309.1|279.65|259.18|258.38|250.07|241.88|241.93|236.46||225.81|230.67|233.36|238.22||252.82|257.64|284.84|283|276.73|285.06|273.09|272.23|253.48|243.6|244.26|240.6|244.3|236.7|239.35|239.77|242.69|248.22|254.36|260.68||250.56|241.73|256.39|252.54|248.55|234.66|239.06|235.41|235.84|250.54|251.74|242.71|235.33|301.13|297.22|270.15|274.11|255.64|248.03|255.76|282.74|274.34|271.36|265.85|265.87|270.27|294.54|299.95|297.08|298|293.88|306.74|293.99|296.19|304.07|308.48|295.76|309.72|305.36|317.38|291.01|294.66|300.74|293.74|283.86|286.72|304.17|302.38|290.09|269.34|268.96|270.34|266.7|252.28|264.61|258.31|252.08||260.94|275.7|300.21|306.83|296.56|310.94|331.29|342.4|338.06|338|340.66|328.96|333.01|326.1|314.1|309.99|314.29|301.74|309.13|298|309.68|312.7|301.4|290.85|287.28|266.09|255.92|241.85|227|231.41|222.79|218|226|225.65|229.88|215.83|219.85|217.92|220.21|210.8|223.76|228.93|221.48
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|501.01|496.96|506.02|506.32|502.35|500.94|493.6|499.52|505.6|504.78|496.42|491.19|488.17|484.71|490.34|479.76|494.69|498.96||506.06|501.65|503.51|506.6|500.3|491.73|501.24|483.77|489.92|490.19|491.41|475.78|466.16|487.06|492.9|496.17|494.21|496.36|507.24|515.75|521.41|533|539.47|542.55|544.42|542.49|534.01|527.64|523.6|529.99|532.95|530.91|521.57|524.78|525.11|518.35|513.74|501.48|505.01|498.79||500.95|486.05|484|485.14|492.91|479.48|475.39|471.93|471.8|458.87|461.62|483.52|480|486.47|464.33|469.09|458.73|457.17|429.86|444.74|439.27|455.13|466.38|471.95|457.55|448.25|465.06|458.57|459.34|473.82|473.09|469.24|466.13||473.78|470.33|472.07|476.98|477.68|477.92|477.55|463.63|464.27|451.98|450.11|491.15|469.07|511.56|511.08|496.16|491.32|503.05|483.72||483.3|481.38|488.96|492.28|495.67|500.36|490.11|497.01|505.01|505.26||511.04|503.95|507.51|508.42||518.45|514.07|515.62|516.23|521.98|527.43|522.41|518.33|517.64|511.91|506.91|498.32|509.97|501.64|494.81|483.52|476.01|477.35|472.78|473.52||475.57|480.02|486.17|482.79|479.3|474.28|478.02|473.25|473.25|461.72|471.78|432.89|430.5|443.85|444.6|441.65|402.71|390.85|391.45|393.43|390.15|405.84|415.59|435.6|433.06|431.77|434.81|432.43|437.4|437.01|437.73|440.17|444.52|442.3|439.19|446.44|435.83|437.35|433.72|436.99|425.38|427.21|427.52|420.2|410|417.42|428.33|424.24|437.01|443.26|431.25|435.72|424.63|417.39|413.37|419.7|406.32||419.43|419.34|451.02|444.71|420.79|425.48|425.01|425.38|423.42|420.66|421.6|428.51|426.5|430.14|434.56|429.67|434.8|431.7|429.42|437.26|441.72|441.06|437.44|435.77|438.17|439.19|439.1|438.39|416.3|425.72|414.33|420.57|422.1|416.91|415.73|413.15|400.29|406.01|408.59|399.62|412.17|421.76|422
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|305|297.3|295.13|285.97|299.7|296.9|281.34|279.27|284.93|280.17|271.87|266.04|271.17|264.05|256.3|254.95|258.56|261.79||259.86|259.23|257.5|252.44|247.21|248.16|247.57|234.67|226.58|224.78|222.64|222|239.68|289.9|281.59|288.79|278|286.9|289.45|313.64|317.88|324.25|323.95|309.85|309.11|296.1|295.9|292.52|290.58|289.06|295.25|295.22|290.05|294.42|288.2|298.18|301.46|299.93|299.4|298||293.3|279.22|266.99|270.32|280.78|270.48|277.76|292.47|296.21|289.6|298.5|309.44|301.53|301.2|300.22|303.67|291.21|304.62|279.76|308.73|304.01|320.67|342.94|340.52|348.57|333.5|351.17|339.11|335.83|353.09|344.12|302.16|279.46||292.81|295.81|290.52|283.51|282.21|277.13|278.34|277.62|277.06|259.99|247.05|248.24|244.5|246.62|254.8|249.49|248.92|251.62|249.84||241.28|248.51|253.51|260.83|266.11|263.53|252.48|247.86|259.25|253.15||249.96|256.88|253.85|252.73||267.1|268.93|272.19|269.63|273.45|270.05|267.91|260.94|260.94|266.41|271.78|248.27|251.17|256.93|255.83|253.43|251.34|249.73|255.43|258.62||250.78|247.43|248.61|256.67|257.34|248.17|249.05|241.44|244.26|255.07|269.78|244.17|254|286.29|278.12|266.11|244.85|253.24|247.32|264.09|262.87|268|265.69|271.87|264.16|271.54|278.65|278.3|276.36|283.5|287.67|295.64|290.56|291.82|279.67|281.81|265.38|267.91|253.57|269.45|254.85|255.5|254.67|248.25|248.46|250.22|259.27|254.52|252.28|253.39|254.26|260.04|254.55|254.1|258.13|262.28|249.78||258.49|271.25|296.96|299.71|294.63|291.97|291.05|296.93|292.79|279.24|284.4|294.47|285.61|286.8|282.69|277.68|278.47|271.8|268.59|277.94|291.6|307.98|309.59|304.55|302.53|290.48|284.92|279.38|269.71|272.47|267.47|269.75|273.55|275.69|282.18|270.3|271.42|273.68|279.82|281|294.23|296.71|292.12
00597|100228|/equities/paylocity-holdng|R1000GROWTH|192.04|190.02|186.93|184.84|181.2|180.05|174.02|175.95|178.61|176.38|174.54|171.28|170.9|169.06|166.5|163.38|165.92|166.14||169.83|169.19|169.78|169.48|170.39|167.89|167.73|162.27|162.11|159.72|162.87|158.76|156.94|162.49|162.82|168.44|171.07|172.49|177.23|186.48|193.24|197.26|199.95|199.58|199.88|195.4|194.06|192.35|189.6|190.85|194.15|194.54|192.98|193.45|191.32|188.72|189.07|184.67|187.48|188.62||184.03|179.83|170.78|171.47|176.81|171.15|171.29|174.28|177.59|175.15|174|186.5|188.09|188.84|183.06|186.43|177.12|178.88|167.08|174.99|169.97|176.06|187.26|194.91|191.19|190.26|197.75|193.33|195.96|206.24|198.15|197.29|201.08||205.88|203.62|205.6|213.49|207.64|203.04|213.06|204.53|202.16|192.69|187.46|191.81|186.12|191.86|198.29|201.58|200.06|202.08|194.51||189.37|193.51|193.35|196.01|198.03|202.57|196.48|184.16|195.99|199.03||205.91|206.64|208.21|212.12||214.28|214.88|212.8|204.12|201.79|198.63|192.95|192.53|193.99|192.11|189.46|186.91|196.06|194.21|195.72|195.81|194.77|199.54|196.6|200.37||195.06|193.7|195.15|194.87|193.45|191.69|186.75|184.02|189.14|192.23|193.2|196.14|204.49|189.33|191.02|202.05|186.19|180.56|185.52|188.75|186.13|190.04|188.64|190.81|185.94|186.63|190.21|191.57|192.8|193.93|190.36|189.05|188.72|183.94|180.43|179|172.15|172.04|164.57|162.46|161.42|162.33|158.55|151.73|145.16|148.12|149.89|146.45|143.84|144.88|147.01|146.22|143.88|137.38|140.24|141.8|139.32||137.4|141.71|150.21|150.69|147.25|146.34|143.18|141.59|138.99|135.77|135.57|138.57|135.27|131.99|132.53|131.64|132.86|127.1|131.16|133.06|132.8|134.41|138.22|133.94|134.75|133.2|133.11|135.29|131.87|134.22|131.96|135.39|136.25|136.09|140.7|137.34|136.14|137.61|135.17|135.36|144.54|145.63|147.9
00598|1096128|/equities/guardant-health|R1000GROWTH|125.81|127.64|123.42|119.99|120.2|123.69|117.19|117.69|123.77|120.94|120.49|114.22|114.78|116.53|117.69|117.9|117.35|119.12||124.12|124.29|124.19|124.8|123.52|121.23|119.72|114.55|115.56|112.65|112.84|109.77|113.93|120.19|121.78|135.39|134.62|139.73|148.19|152.8|158.98|160.7|164.34|164.56|165.68|158.25|155.71|152.8|149.47|152.92|158.5|159.2|155.03|156.84|155|157.17|159.52|158.03|162.02|159||156.99|152.65|146.79|138.53|135.57|134.435|134.51|142.98|146.87|145.55|141.52|145.86|145.5|145.51|142.96|144.94|136.7|136.28|127.83|135.27|133.15|143.7|154.63|152.14|147.18|149.45|162.24|160.15|159.95|170.45|167.34|168.61|173.24||179.1|168.31|162.02|163.34|162.08|162.59|158.24|158.26|158.35|155.41|155.5|156.68|147.39|149.91|157.3|159.92|162.06|163.34|159.94||159.29|157.27|159.36|160.07|154.57|142.87|138.36|129.54|128.52|127.04||128.88|126.14|121.62|126.68||133.79|134.44|135.93|130|127.3|126.54|123.62|122.25|121.98|124.09|126.06|126.61|126.09|124.15|123.65|122|119.65|121.23|121.12|118.66||112.64|113|114.11|112.95|108.51|107.96|106.48|104.34|116.16|115.98|116.89|112.17|112.73|112.96|117.42|113.4|107.69|105.09|106.66|109.68|110.5|111.69|102.9|104.71|102.69|99.96|101.92|102.74|101|102.24|106.27|109.16|108.95|108.19|107.43|106.89|109.89|110.75|108.22|108.48|111.78|111.24|108.99|111.8|106.4|105.85|107.67|106.67|102.5|100.75|102.9|103.1|103.15|95.65|95.3|95.01|90.97||90.81|92.67|95.89|93.23|95.5|96.14|95.12|95.23|94.59|92.95|93.48|93.61|91.6|90.71|88.27|85.46|89.42|86.76|81.62|85.92|85.61|82.75|85.06|84.52|86.02|85.18|86.03|84.15|82.62|83.73|81.6|84.27|82.83|81.36|82.67|82.92|82.29|83.22|81.14|80.32|85.21|87.52|87.13
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|94.25|91.91|91.33|91.5|86.18|86.89|90.37|90.85|86.44|87.27|86.99|88.28|89.64|87.19|85.82|86.52|86.44|86.61||80.07|79.34|78.29|75.48|77.3|76.31|76.53|77.92|80|80.36|78.7|76.2|79.48|79.8|82.76|84.21|82.25|83.12|79.2|83.92|81.73|84.34|83.68|79.32|77.46|76.13|75.28|75.26|74.27|77.67|77.54|79.08|80.34|75.76|73.88|74.8|75.2|76.31|75.46|75.4||81.22|73.49|74.48|74.24|75.79|73.8|74.39|72.13|75.31|75.81|75.17|81.41|82.09|84.29|82.01|84.04|80.94|81.03|84.17|85.27|81.26|74.44|71.01|73.66|69.28|69.06|73.8|71.01|68.4|65.57|65.14|68.84|68.97||69.12|67.77|68.88|66.97|68.93|64.45|65.35|63.58|58.41|57.98|56.69|60.31|56.59|59.61|61.33|63.74|60.78|60.62|60.02||59.235|61.93|61.54|62.87|58.3|56.76|56.79|56.32|53.67|48.94||48.4|49.27|47|47.63||48.25|47.8|44.05|45.02|45.84|47.38|47.65|48.16|46.95|50.11|49.94|47.33|46.14|45.64|47.22|41.91|40.52|39.85|39.96|43.52||45.39|47.14|44.49|39.84|39.44|37.74|37.31|35.93|33.6|31.66|32.85|33.725|32.4|24.74|26.2|27.12|28.12|27.71|25.96|25.54|24.6|26.57|27.525|29.03|29.17|27.71|28.45|28.04|29.29|30.63|30.49|30.41|31.2|30.69|31.12|29.47|29.21|30.87|30.47|29.09|30.12|31.2|31.49|29.9|29.99|29.9|31.61|32.08|33.77|33.79|32.91|30.5|31.06|29.62|30.08|32.19|31.99||35.53|35.77|36.32|38.48|38.96|40.14|39.77|39.39|41.06|40.05|39.21|40.63|43.3|44.49|45.08|45.51|44.58|44.57|44.45|44.67|42.01|40.73|41.63|41.07|40.01|39.86|39.51|40.76|38.88|40.05|40.73|41.07|41.7|42.11|38.58|39.02|39.51|39.9|39.28|37.1|38.93|37.5|40.23
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|155.82|155.98|157.64|157.34|154.52|156.95|157.36|158.95|160.57|164.19|163.49|162|162.07|161.15|161.37|159.97|159.6|161.26||157.89|161.21|160.74|161.12|162.19|161.38|161.68|159.89|162.39|163.48|164.3|162.13|156.48|160.97|163.66|163.41|162.33|160.04|160.68|160.6|160.83|162.57|160.61|162.77|161.82|165.74|164.53|165.99|165.88|170.03|164.1|160.08|155.49|154.4|154.72|154|152.56|153.57|150.72|152.45||152.4|150.45|150.19|154.61|153.94|146.59|144.54|144.71|146|145.98|146.92|149.85|147.85|149.43|148.16|147.54|145.84|144.38|143.63|143.89|139.07|139.07|139.24|140.41|138.21|143.53|146.76|144.18|143.87|144.68|142.49|141.31|143.19||145.13|143|146.51|147.66|146.8|145.72|144.68|142.34|142.72|137.67|137.85|140.29|145.46|140.58|136.28|134.5|134.09|132.67|132.3||134.81|135.55|133.2|142.91|141.5|142.86|144.05|139.39|139.79|138.68||140.26|138.05|139.42|141.91||142.9|142.08|140.54|142.23|140.14|148.1|144.39|144.71|143.66|141.85|141.84|141.16|142.18|139.74|140.23|140.5|141.32|140.75|139.89|142.08||141.69|150.51|148.94|147.8|148.68|147.24|146.09|144.6|141.86|138.46|140.56|139.95|140.86|140.29|140.74|133.74|131.93|127|128.73|129.76|129.89|139.1|142.62|149.2|147.72|149.69|149.56|149.92|152.61|153.18|155.66|155.04|152.22|151.48|150.25|147.75|147|145.06|142.95|144.7|143.67|145.74|142.99|141.65|140.38|139.02|142.61|140.27|141.19|141.39|144.87|143.15|140.82|142.01|139.82|140.13|134.48||137.47|144.02|147.03|141.28|144.44|146.09|142.9|143.59|140.69|142.25|138.85|138.92|139.26|138.78|136.42|135.85|137.18|140.72|140.87|141.46|142.31|144.34|145.9|143.28|143.17|140.21|138.88|139.83|138.48|141.14|140.82|142.12|144.23|143.42|145.01|139.93|139.87|139.7|138.25|138.4|146.09|147.99|147
00601|41285|/equities/acceleron-p|R1000GROWTH|123.93|122.19|124.47|128.3|128.24|127.32|126.74|128.71|131.06|133.44|130.87|126.51|125.14|126.69|124.52|123.18|124.2|130.26||130.89|130.41|131.81|130.16|130.28|129.68|127.39|123.68|124.38|126.1|126.09|123.32|121.17|120.32|116.5|118.18|121.83|121.45|120.05|124.74|124.97|125.46|126.95|124.51|126.67|122.13|122.3|123.03|120.11|120.28|122.05|124.03|122.37|123.24|123.08|126.85|129.32|133|138.62|140.02||138.03|135.61|133.01|131.46|136.61|135.74|131.8|135.99|143.64|138.01|133.58|136.88|137.7|138.99|137.56|133.46|128.94|128.76|126.21|127.79|127.9|130.27|135.85|140.145|136.16|135.87|136.78|137.43|141.39|134.72|129.18|128.28|126.76||130.87|130.8|128.66|129.98|130.62|128.02|128.6|120.97|120.62|116.6|115.53|117.58|114.5|120.95|125.88|124.61|124.64|126.49|132.47||126.19|126.97|123.34|119.05|116.93|115.79|121.29|122.38|122.53|124.31||127.94|127.82|125.41|126.89||130.92|130.16|132.5|133.71|134.95|132.68|129.03|128.87|130.01|124.28|124.08|121.48|121.36|119.4|118.85|118.53|116.77|120.01|118.07|117.75||113.75|114.09|113.56|113.54|110.92|109.26|113.85|115.63|114.03|118.36|119.77|115|114.32|113.44|109.49|110.88|104|102.36|104.58|106.89|106.17|108.45|108.41|109.34|109.38|106.73|112.07|115.21|116.81|116.74|117.79|122.18|119.16|118.98|114.19|112.82|109.45|110.11|106.48|114.53|112.53|113.11|108.99|108.14|105.03|111.07|109.4|107.14|106.56|104.23|101.22|101.88|99|90.39|89.13|91.44|89.38||90.34|89.56|93.29|93.3|97.47|95.7|94.71|92.32|92.48|89.6|93.38|93.21|93.12|94.03|94.13|91.5|92.85|92.2|92.88|95.62|99.12|106.46|106.55|106.18|105.3|99.17|100.81|100.56|105.04|106.18|106.15|110.25|105.65|104.76|102.97|99.43|97.79|99.2|98.38|96.04|99.99|100.68|102.28
00602|958817|/equities/penumbra-inc|R1000GROWTH|279.42|279.91|273.7|273.69|267.57|273.26|275.37|276.27|277.42|289.78|286.21|283.78|285.42|278.12|269.65|256.66|253.56|250.61||249.11|248.49|247.26|250.05|246.83|255.16|252.16|245.63|250.06|235|240.54|240.8|247.81|264.74|263.37|271.43|274.63|273.41|288.93|298.1|305.99|309.79|310.7|302.63|307.87|297.73|287.6|283.99|279.9|279.59|287.39|286.34|278.24|281.03|266.02|272.03|272.06|271.75|274.04|275.42||274.31|270.58|259.37|254.17|262.97|270.43|262.5|264.74|267.4|266.78|278|286.74|284.58|286.71|278.74|274.68|276.63|273.74|263.75|266.91|263.24|269.29|283.15|291.43|284.43|284.7|288.94|280.61|280.03|280.2|277.61|275.52|277.6||278.32|273.64|276.58|277.86|268.77|259.37|245.15|243.4|249.13|253.86|261.09|263.74|271.25|265.6|255.94|244.04|245.7|242.79|236.88||228.46|233.04|223.01|213.59|206.23|197.71|195.32|189.71|184.28|175.6||175|176.91|175.77|175.95||187.41|194.74|187.23|185.91|182|180.54|174.98|188.82|189.64|190.83|196.13|209.18|204.07|224.02|209.89|206.25|205.24|216.38|221.9|226.59||224.12|234.18|254.71|259.15|255.57|258.3|260|262.38|262.81|272.83|263.99|261.15|242.46|251.22|248.59|249|249.69|248.17|261.03|264.18|232.72|238.83|236.71|236|230.32|219.41|212.58|213.51|214|215.4|205.8|207.75|209.94|216.06|207.98|197.9|188.98|190|186.92|190.4|194.38|193.45|194.46|194.18|193.39|204.47|204.3|202.45|205.98|199.28|196|197.88|193.66|199.43|200.83|203.52|198.15||206.4|206.1|214.22|212.99|209.15|220.95|224.65|230|231.56|230.65|232.67|230.81|232.97|233.62|234.31|233.61|238.73|237|232.9|232.49|234.2|232.75|236.07|227.47|229.48|221.91|224.53|221|213|212.94|209.54|207.19|203.34|200.79|200.53|196.5|188.37|192.86|186.92|185.9|191.87|193.56|193.98
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|103.25|103.77|104|105.38|101.6|104.58|105.01|105.93|106.28|107.32|105.87|106.33|107.19|104.96|103.1|104.61|106.25|105.05||104.82|104.42|104.19|103.31|103.98|103.16|102.42|101.15|102.36|102.67|102.28|101.66|100.34|102.67|103.89|105.98|103.2|100.66|102.61|101.41|99.04|99.81|98.7|98.71|99.88|98.72|98.21|97.1|96.12|95.84|96.79|97.01|95.38|95.77|96.3|95.37|96.49|97.99|97.25|96.7||95.25|93.92|93.68|91.71|94.74|93.73|91.86|92.45|92.54|93.34|97.15|99.35|99.63|99.31|95.66|94.3|94.36|95.55|95.32|93.12|91.91|91.2|85.97|86.5|86.59|86.85|90.22|88.1|87.56|85.33|84.32|84.99|85.94||86.22|86.98|87.12|86.86|88.28|87.5|86.63|85.5|85.15|83.57|80.78|83.77|79.28|81.88|83.86|83.67|83.75|84.29|83.22||83.15|83.35|82.22|83.37|82.2|82.94|83.51|84.17|82.54|80.28||83.22|82.33|81.46|83.55||81.39|81.32|82.18|81.69|83.31|84.59|82.75|81.18|78.49|78.7|79.32|79.02|79.74|80.85|80.94|80.98|80.48|80|79.61|79.7||79.77|81.02|79.6|76.23|76.89|76.78|77.85|76.93|76.67|74.21|74.13|76.79|78.82|73.8|73.74|70.98|69.06|65.37|61.96|61.61|60.74|64.75|67.67|69.45|68.76|65.93|66.3|65.34|65.6|66.16|66.44|67.25|69.1|70.26|71.02|69.82|71.29|72.06|69.605|68.8|66.17|66.27|67.46|66.61|63.56|64.31|65.7|66.34|68.44|70.76|68.65|66.72|66.62|62.93|64.3|65.6|64.45||67.22|66.47|68.75|67.64|69.23|70.75|69.69|67.6|68.73|69|65.82|67.37|67.88|67.46|68.02|68.05|67.86|68|69.01|65.12|65.12|65.79|65.46|66.55|66.38|65.73|66.36|67.09|66.16|65.2|64.8|67.15|67.47|66.11|65.41|65.63|64.9|66.07|63.44|63.32|62.42|61.98|63.69
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|119.72|114.96|110.86|109.3|102.88|103.26|100.95|101.32|103.75|103.88|105.56|104.27|104.58|102.17|97.51|94.67|93.45|92||94.14|92.57|89.57|90.51|86.42|86.05|88.03|86.75|90.19|91.81|93.19|88.92|87.16|90.25|90.59|101.83|96.31|104.92|106.84|109.55|110.02|109.34|113.14|115.11|115.92|111.79|106.94|109.61|104.06|104.925|106.95|106.35|101.24|107.32|103.75|104.98|105.71|101.42|104.83|105.99||102.92|101.54|97.15|91.47|93.64|94.98|96.61|100.35|104.31|103.32|98.84|106|104.19|109.06|104.04|103.98|98.71|99.3|93.27|102.99|102.15|108.7|118.02|123.49|116.09|108.76|112.83|111.09|111.01|119.61|114.05|114.84|119.86||124.36|117.74|118.29|119.04|118.56|119.07|116.44|114.64|119.03|111.55|106.64|108.64|100.2|109.59|119|119.75|119.99|123.38|123.9||120.16|115.91|113.28|110.83|110.31|111.17|108.78|103.21|100.04|96.31||99.52|98.85|99.39|106.26||111.74|110.04|111.32|105.61|101.67|101.35|95.8|98.8|98.47|96.56|98.82|94.49|92.63|90.36|87.47|88.97|90.76|91.19|88.27|88.13||84.55|83.02|85.99|85.4|82.86|80.83|83.08|81.84|82.81|83.48|78.97|76.8|78.54|82.08|76.39|75.07|71.5|67.52|67.26|68.33|66.66|70.64|68.87|71.19|71.39|67.99|70.35|72.55|71.08|71.7|71.91|73|73.6|73.58|71.4|72.56|71.41|70.72|70.78|72.89|72.24|72.67|70.05|68.62|64.88|62.33|64.01|62.76|60.52|60.94|61.15|61.33|61.7|59.61|61.74|63.12|61.79||64.73|64.07|64.32|64.12|63.71|64.39|64.34|64.83|65.46|65.49|65.88|66.01|65.95|65.28|62.78|54.63|56.38|53.49|50.37|51.33|52.87|55.17|51.2|49.35|49.78|48.02|47.55|46.68|46.09|47.54|46.52|48.41|49.5|49.23|49.81|48.1|46.97|48.73|48.29|45.89|46.92|49.19|48.45
00605|39153|/equities/bruker|R1000GROWTH|73.35|73.6|73.02|71.87|72.29|72.81|73.99|75.36|73.49|73.52|73.08|72.47|71.64|69.42|69.53|68.54|68.07|69.03||69.44|69.44|69.22|69.84|69.76|69.09|69.04|67.29|66.83|67.13|68.55|67.53|66.45|69.15|68.52|69.33|68.2|69.01|68.54|68.65|68.52|70.03|69.43|70.03|69.48|69.51|67.44|67.71|67.16|66.97|67.65|67.87|67.53|68.98|67.65|68.61|67.45|67.34|68.36|67.47||64.92|64.28|63.24|63.64|63.4|61.95|60.68|61.27|61.43|60.69|60.07|61.26|61.05|62.9|61.39|61.72|60.32|60.85|58.72|59.41|58.63|61.18|62.32|62.51|60.98|62.79|64.26|63.05|63.01|62.88|62.35|61.41|63.48||60.75|59.38|58.29|57.81|57.91|55.765|56.78|55.51|57.155|58.04|57.89|58.39|57.29|58.56|60.1|60.84|60.86|60.94|60.66||59.04|58.735|58.04|59.08|59.14|58.98|58.02|56.27|54.32|53.31||54.13|53.51|53.44|53.82||54.33|54.02|54|54.46|55.48|55.34|54.47|54.56|53.6|54.03|54.42|53.81|54.59|54.1|53.66|52.31|51.72|51.52|50.61|50.66||50.5|50.32|51.91|51.04|50.16|49.21|50.08|49.82|48.97|47.33|46.37|46.88|48.23|46.46|46.43|45.38|43.98|44.03|42.54|41.99|41.24|42.69|42.06|42.46|43.25|41.3|41.55|41.89|42.19|41.7|42.05|43.08|43.46|42.14|41.64|40.73|39.75|39.48|38.78|39.15|39.75|39.9|39.49|39.16|38.34|38.73|38.78|38.35|38.63|39.04|38.6|39.25|39.8|40.4|39.2|39.28|38.86||39.69|40.63|42.81|42.68|42.02|42.13|42.21|41.99|42.19|42|42.32|41.86|42.53|42.53|42.75|43.13|43.99|43.97|43.64|44.33|44.13|43.5|44.2|44.69|46.17|44.62|43.94|43.85|43.35|44.3|42.93|43.9|43.83|42.1|42.95|43.04|42.85|43.17|40.11|39.48|39.63|40.94|41.26
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|100.58|100.26|102.27|101.79|100.52|98.42|98.59|97.89|99.62|98.61|100.51|98.42|97.01|95.26|94.39|94.18|94.25|94.9||96.22|97.15|96.31|96.59|95.81|95.97|94.37|92.35|93.81|93.08|94.6|91.93|92.15|91.45|91.24|91.04|89.43|91.6|91.5|93.63|94.49|95.33|97.7|97.68|98.76|96.73|96.51|97.03|96.16|94.85|96.58|95|95.05|92.97|92.79|93.35|92.69|94.84|95.31|95.95||98.18|97.25|94.26|101.23|98.86|97.26|87.57|88.23|92.11|92.22|89.77|93.01|94.58|97.07|97.06|94.58|90.78|91.01|89.37|93.23|92.97|95.01|101.42|109.43|109.51|106.81|110.61|108.59|111.04|113.24|113.34|115.29|112.41||114.1|115.41|119|115.61|117.63|116.14|114.55|112.68|113.44|106.02|109.75|111.93|110.8|116.13|119.4|116.91|115|111.08|108.78||107.69|109.29|108.15|112.32|110.3|112.07|102.82|97.45|97.14|95.87||95.85|95.46|94|95.53||97.67|97.93|98.67|100.29|101.43|100.15|98.69|95.32|93.46|90.21|91.24|91.97|91.64|91.07|96.53|98.77|97.17|94.83|94.94|95.56||95.12|95.81|93.62|89|87.45|86.91|91.75|92.96|91.98|90.45|89.29|87.58|102.81|96.34|100.32|108.33|95.87|95.98|98.67|98.92|98.54|100.14|100.94|99.01|96.53|95.82|99|100.69|102.51|99.83|101.03|101.34|101.37|104.42|103.68|101.86|97.03|98.17|94.6|97.46|96.16|97.7|97.4|97.7|98.86|99.37|99.93|99.3|101.65|101.87|101.22|104.3|106.03|100.39|103|107.66|109.77||110.06|110.77|115.94|115.76|116.42|114.32|114.17|111.79|112.51|111.49|113.11|113.49|113.13|114.94|116.67|114.39|114.74|114.2|113.01|112.56|115.11|116.02|118.93|120.16|123.01|120.36|121.72|120.84|121.65|126|125.2|128.15|130.42|131.53|133.94|130.52|133.37|135.15|131.12|126.08|129.69|131.56|130.11
00607|1096134|/equities/yeti-holdings|R1000GROWTH|88.88|89.43|89.94|88.61|85.83|88.65|90.22|92.54|94.46|94.97|91.54|94.76|93.66|92.62|86.71|86.45|87.3|88||87.6|87.8|87.62|85.75|87.48|86.58|85.51|84.45|86.2|86.01|88.55|85.82|81.42|87.53|88.22|89.78|88.11|86.7|87.57|87.17|85.42|88.2|87.62|88.34|87.99|87.83|85.84|85.85|83.23|85.15|86.81|84.5|83.57|82.69|84.28|79|76.92|75.28|75.06|72.88||73.78|72.21|71.42|70.87|72.44|69.22|66.6|70.8|75.04|75.03|73.01|75.24|72.9|73.77|71.29|70.02|67.8|68.9|68.08|65.63|65.09|69.34|69.76|71.17|68.77|67.42|70.67|73.41|71.67|74.99|71.25|67.65|69.48||73.04|71.78|78|77.22|75.62|72.92|72.07|67.65|66.96|67.14|65.82|68.97|68.05|67.83|70.06|70.21|71.65|71.35|69.17||74.01|77.5|77.84|78.04|75.95|73.48|72.56|71.29|69.62|68.48||68.47|68.19|68.77|69.82||73.09|72.89|74.32|72.23|72.37|71.97|73.65|72.22|70.81|68.26|71.27|69.62|67.1|63.82|62.81|64.49|62.81|62.47|63.17|64.18||63.58|62.11|61.63|61.78|60.23|57.48|57.87|57.32|57.13|55.65|56.14|55.64|51.45|58.75|59.91|51.42|48.8|49.09|49.48|52.25|52.27|53.07|50.65|50.74|50.37|51.29|51.23|52.16|52.06|53.35|51.78|52.5|49.93|50.61|49.27|50|48.35|48.45|46.89|46.53|45.32|45.82|45.93|45.19|44.1|44.44|47.04|45.19|44.61|46|47.9|48.13|47.84|48.85|48.81|49.99|48.97||49.51|49.72|53.32|53.54|51.38|51.26|50.42|51.1|51.63|51.34|51.72|50.37|50.39|49.38|49.86|49.38|49.99|49.42|47.65|47.85|50.4|50.8|51.63|50.51|50.8|48.89|48.03|46.81|45.42|46.61|45.59|46.26|46.88|45.76|45.05|44.16|43.82|43.95|41.45|40.56|41.81|41.88|42.04
00608|15706|/equities/churchill-downs|R1000GROWTH|202.15|201.18|201.28|198.4|191.72|191.86|196.54|198.27|200.75|201.02|198.5|199.22|199.5|202.37|199.65|197.38|200.69|201.51||199.53|203|203.47|200.14|198.98|193.48|190.43|189.93|191.79|194.19|199.21|190.22|188.15|196.46|193.02|201.24|199.85|206.56|207.36|208.76|211.5|215.69|219.53|218.95|215.94|215.89|212.94|219.04|210.96|214.52|220.66|217.71|217.21|217.35|217.28|221.91|223.47|223.21|230.68|228.77||231.23|227.42|230.64|225.06|233.05|227.32|220.94|227.65|232.97|240.2|239.03|245.77|242.9|253.58|254.33|252.2|247.71|237.31|229.31|229.56|226.84|234.33|238.92|237.55|230.63|229.5|236.67|228.01|226.42|218.87|214.95|214.18|216.3||217.44|209.81|211.37|212.9|216.07|219.73|211.17|203.7|205.96|196.36|187.45|195.46|184.98|197.53|204.81|214.36|210.23|213.08|210.27||207.33|207.22|204.19|212.08|212.13|211.89|210.25|205.52|196.44|188.39||194.79|198.43|195.99|207.52||206.91|206.74|203.13|201.63|207.4|208.94|203.44|202.64|196.35|193.33|200.22|196.42|194.92|191.93|189.29|182.88|180.08|182.88|179.92|185||185.22|186.18|186.87|186.57|187.4|180.47|182.71|185.04|180.85|176.7|179.67|182.06|180.33|167.94|171.81|165.29|163.59|153.05|149.15|153.37|159.56|164.17|169.49|173.21|171.83|167.14|169.4|169.24|173.96|173.6|170.84|172.54|173.54|170.68|175.96|173.34|168.58|171.34|171.2|169.93|163.82|165.96|174.25|169.72|148.42|164.44|163.21|154.44|158.31|161.7|164.58|164.08|166.62|163.32|169.96|176.43|172||173.08|172.92|180.29|177.76|174.76|177.95|178.05|171.97|170.01|172.54|174.23|173.21|174.51|175.46|174.89|173.94|173.12|170.63|169.98|161.41|162.72|160.16|147.34|145.03|143.66|138.52|139.07|129.47|125.8|128.5|132.96|131.64|135.33|135.49|133.85|135.97|136.48|137.19|130.26|125.61|128.02|125.45|128.64
00609|1096130|/equities/anaplan|R1000GROWTH|55.34|54.79|54.62|54.54|54.82|53.64|52.05|51.81|52.67|53.27|50.99|49.5|49.07|49.56|49.27|49.37|51.2|51.11||51.51|49.61|56.99|57.61|57.7|56.89|56.34|54.75|53.92|53.16|53.62|52.24|53.64|55.58|54.51|54.61|54.37|55.19|55.85|57.55|59.65|59.96|62.89|63.08|64.25|62.01|59.35|57.88|57.67|58.36|60.51|62.44|62.1|63.08|60.45|59.15|57.9|55.97|56.6|55.34||54.92|53.85|50.61|51.06|52.44|52.16|52.45|54.44|54.34|53.22|53.18|56.89|58.27|59.45|59.29|60.23|56.84|57.34|54.36|57.44|58.6|61.94|64.85|65.89|64.99|67.25|79.45|77.54|80.11|83.99|82.99|83.47|83.72||82.26|80.64|80.76|79.82|82.99|80.45|76.87|75.08|74.81|71.08|66.7|68.2|61.21|66.53|69.05|71.55|71.44|72.36|72.35||70.9|70.62|71.2|71.33|72.41|71.46|70.19|68.18|70.89|69.84||71.85|72.02|73.31|72.42||72.72|73.23|73.66|71.3|70.49|71.11|69.89|69.72|70.15|70.16|71.08|70.17|72.21|71.17|70.67|70.78|69.5|68.74|69.99|68.81||70.32|67.22|62.25|62.14|65.75|66.25|65.51|63.59|62.77|62.1|61.47|59.48|61.42|62.52|61.51|59.54|54.88|54.47|55.35|56.71|55.93|57.69|57.54|60.49|58.49|59.09|60.46|61.56|62.42|61.78|61.49|62.45|62.79|62.71|62.25|62.06|61.82|62.57|63.23|63.97|62.58|61.74|62.8|61.66|59.11|59.84|60.39|59.18|58.07|57.68|58|58.51|57.66|56.65|57.52|58.1|56.78||58.32|58.69|61.31|62.49|61.25|61.64|61.89|58.15|47.82|47.51|48.91|48.09|47.63|48.18|46.73|46.46|46.81|44.77|44.64|42.39|43.64|45.06|45.38|44.89|44.99|45.41|45.38|46.11|44.41|44.78|43.98|44.43|45.73|45.34|45.84|44.4|44.38|45.61|46.34|46.98|49|51.18|51.33
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|74.03|73.75|73.39|72.66|71.18|71.51|72.46|73.72|73.67|73.85|73.48|73.7|74.46|74.72|75.36|74.41|75.05|75.97||75.72|75.59|75.32|75.06|74.92|74.71|74.77|74.6|75.24|76.42|77.07|76.4|74.4|76.77|78.27|78.54|78.6|77.56|77.63|76.49|76.8|77.76|77.01|77.38|76.86|77.75|76.47|77.06|76.02|75.8|75.13|74.5|73.38|73.49|74.08|73.4|72.8|72.91|73.29|73.66||72.9|71.62|72.18|72.26|71.95|70.16|69.41|68.47|69.43|69.54|70.11|70.74|69.74|70.24|69.33|67.54|67.51|66.24|66.08|66.31|65.61|68.36|69.93|70.96|69.35|69.38|69.84|69.23|69.39|69.99|69.19|69.84|70.84||71.87|71.92|71.91|72.15|72.21|71.79|70.43|70.66|70.74|69.37|68.94|70.45|68.59|71.09|74.76|75.83|76.17|76.69|75.33||73.54|75|74.29|75.65|75.35|74.88|74.96|72.87|70.12|70.6||72.35|72.21|71.84|72.82||72.84|72.74|72.47|71.99|71.69|71.37|70.33|70.12|69.6|69.98|68.38|68.2|67.73|67.08|66.99|66.14|66.65|67.47|67.74|68.3||68.02|69.08|68.37|68.12|68.45|67.86|67.93|68.83|67.99|67.23|67.86|67.53|66.35|65.93|65.49|64.22|63.36|62.66|61.9|61.86|61.01|62.84|63.95|64.11|64.46|64.7|65.18|64.72|65.57|65.36|65.73|64.82|64.85|64.55|63.98|63.33|61.85|61.66|60.93|61.55|61.35|61.35|61.16|60.51|60.25|59.36|60.34|59.48|61.1|61.03|61.04|61.08|60.85|60.18|59.09|59.13|57.87||58.5|58.33|60|58.76|58.02|58.17|58.11|58.62|58.4|58.16|57.23|57|57.1|57.16|57.16|57.17|57.13|57.68|57.38|55.01|54.73|54.15|54.31|53.57|53.46|53.24|53.08|53.68|53.25|54.23|53.34|54.46|52.25|52.29|51.98|52.37|52.35|52.51|51.42|48.65|48.42|47.94|47.63
00611|1072273|/equities/dropbox-inc|R1000GROWTH|29.84|29.76|29.56|29.28|29.14|29.21|29.47|29.23|29.52|29.72|29.75|29.07|29.35|29.13|28.5|28.2|27.86|26.81||27.35|27.77|27.41|26.73|27.15|26.72|26.78|26.38|26.25|26.1|25.38|24.44|24.81|25.55|25.43|24.7|24.53|24.86|25.02|25.32|25.7|26.24|26.54|26.37|26.56|26.255|25.99|25.85|25.72|26.12|26.38|26.37|26.32|26.17|26.05|26.99|27.69|27.62|27.81|27.87||27.39|26.66|26.25|26.16|26.59|26.35|26.54|27.35|27.32|26.86|26.34|28.06|27.75|27.96|27.06|25.45|24.48|24.74|23.76|23.48|23.05|22.42|22.95|23.15|22.545|22.64|22.92|23.18|22.5|23.455|24.37|24.1|24.49||24.51|23.7|23.91|24.15|24.82|24.84|23.69|23.92|23.11|22.89|22.63|23.09|24.26|22.2|22.02|22.16|21.94|22.17|21.77||22.08|22.69|22.12|23.61|23.35|22.5|22.56|21.85|22.23|22.05||22.19|22.6|22.93|23.6||24.65|24.61|24.87|23.55|23.68|23.89|23.52|23.12|23.32|22.49|21.24|21.26|21.59|20.5|20.35|20.23|20.11|20.17|19.97|19.54||19.11|18.45|19.12|19.03|18.92|18.43|18.55|18.69|19.06|18.77|18.82|18.47|18.75|19.145|20.12|18.55|18.2|17.97|18.26|18.75|18.61|19.03|19.12|19.72|20.2|19.98|19.78|19.89|20.32|20.14|19.84|20.34|20.03|20.39|19.67|19.66|19.28|19.51|19.18|19.48|19.26|19.13|19.28|19.15|18.78|19.18|19.53|19.23|19.28|19.5|20.22|20.35|20.18|19.85|19.77|20.355|19.88||19.75|20.57|21.75|21.32|21.17|20.72|20.31|20.57|20.14|20.21|20.12|20.16|20.14|20.48|19.92|19.5|19.63|19.64|19.66|19.92|20.69|23.27|23.22|23.23|23.16|22.75|22.39|22.56|22.27|21.55|21.35|21.84|22.15|22.42|22.89|20.83|20.66|20.85|20.29|20.26|22.11|22.4|22.74
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|73.41|72.81|73.01|71.29|70.3|68.42|64.38|64|65.08|64.94|63.99|61.9|62.93|63.23|63.36|62.1|60.12|58.89||59.08|59.23|59.27|58.52|58.17|56.37|56.69|53.82|54.77|54.19|54.59|52.16|53.62|55.97|53.97|55.95|54.99|55.97|57.39|58|59.3|59.77|61.88|62.54|63.49|62.03|59.8|60.91|61.6|64.63|65.2|65.24|64.25|65.5|65.28|64.85|65.5|63.97|65.45|64.81||65.36|63.92|60.6|60.21|62.83|62.46|63.15|67.26|66.65|62.56|61.08|65.89|68.62|67.79|66.84|67.91|63.8|65|59.79|62.99|66.07|66.95|69.9|72.43|69.25|69.6|74.2|74.3|78.51|82.78|82.78|81.11|82.3||84.41|80.47|77.44|78.28|76.49|76.19|72.86|72.39|73.43|72.2|69.74|71.6|65.37|68.52|70.55|72.54|70.52|72.25|71.66||70.27|70.31|68.88|68.94|68.6|68.1|66.56|64.28|67.68|68.12||69.29|70.38|69.28|70.45||72.5|72.33|73.86|71.97|72.25|73.4|72.5|71.14|70.14|71.89|69.07|65.72|69.32|62.47|61.56|60.42|56.1|56.68|58.03|57.05||55.4|51.3|52.7|53.82|53.05|51.42|50.74|51.06|52.2|53.69|53.3|51.79|52.59|57.76|56.56|54.79|50.67|49.39|49.85|50.83|52.46|56.73|54.78|56.09|55.91|56.31|57.15|57.65|56.16|55.42|54.51|55.5|54.6|54.28|52.79|51.51|50.35|49.68|48.93|49.61|49.42|50.26|50.23|49.77|47.52|47.91|48.29|47.91|45.7|44.39|46.44|47.84|46.93|46.32|46.39|48.15|48.01||48.54|50.26|59.64|59.42|54.53|53.31|52.45|52.47|49.29|48.57|48.29|48.1|46.71|46.25|45.54|43.24|42.59|42.12|41.49|41.04|42.5|45.37|47.34|47.85|48.4|47.74|47.92|48|46.82|47.63|46.85|46.74|48.21|48.44|47.94|45.52|45.63|46.05|46.9|47.47|51.42|52.88|52.86
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|131.99|129.94|128.81|127.69|123.64|123.47|125.89|127.99|126.61|128.89|128.53|128.89|130.37|128.87|130.77|129.92|129.31|130.94||128.58|129.06|128.3|127.25|128.62|128.16|127.92|128.37|128.37|131.14|132.29|131.45|127.15|132.12|134.9|133.9|133.61|131.97|131.82|129.53|128.05|132.15|130.27|129.64|126.85|126.48|125.19|125.98|124.53|125.29|123.76|123.06|122.58|120.23|122.56|122.14|120.43|121.6|123.89|124.46||123.71|122.94|124.17|123.72|124.58|122.99|121.76|120.76|123.69|124|125.57|125.96|124.73|126.64|123.54|122.38|121.35|119.45|121.83|119.68|115.2|119.53|119.48|120.36|118.11|117.63|119.13|117.07|116.13|115.41|113.21|114.27|116.57||115.75|116.36|116.69|115.51|116.18|115.21|114.33|115.85|116.84|115.78|114.5|117.22|117.47|119.15|121.47|123.4|120.98|122.14|119.99||118.25|118.47|118.8|121.8|121.95|121.5|122.53|120.66|115.05|113.73||116.25|116.6|116|117.95||118.81|118.85|118.39|118.82|118.72|119.16|118.99|120.16|118.28|120.71|119.5|120.09|119.51|118.26|117.92|114.23|114.95|116|115|115.01||114.19|115.63|114.03|113.29|114.63|114.59|116.16|117.79|114.53|111.23|112.32|111.17|108.24|105.07|105.78|102.79|107.85|104.93|101.82|101.32|100|101.59|102.72|105.54|103.87|101.66|101.98|100.78|100.88|100.41|98.63|98.01|97.95|95.98|96.28|95.63|94.82|94.9|91.88|90.95|92.04|91.28|91.42|88.93|88.75|87.64|88.81|88.7|91.72|93.39|92.82|93.59|93.89|92.72|91.97|94.12|92.48||94.7|94.46|98.45|97.58|96.71|98.2|97.28|97.26|96.72|97.16|96.2|95.59|96.18|96.67|97.7|97.44|97.39|98.13|98.06|96.82|95.24|93.475|93.56|92.28|91.96|90.39|90.96|91.71|90.41|93.74|91.53|90.99|90.18|89.6|88.08|89.35|89.54|89.84|88.2|86.28|84.32|83.82|85.56
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|27.21|26.98|26.87|26.64|26.12|26.45|26.55|25.91|25.89|26.21|25.91|26.26|26.01|25.65|25.35|25.15|25.05|24.92||24.82|24.62|24.42|24.27|24.33|23.65|23.65|23.46|23.19|23.13|23.31|22.21|21.76|22.36|22.7|23.01|22.86|22.89|22.6|22.82|22.7|23.25|22.99|23.08|22.4|21.77|21.97|21.8|21.78|22.25|22.47|22.4|22.14|21.96|21.6|21.43|21.49|21.17|21.54|20.97||21.01|20|19.78|19.28|19.49|19.41|19.2|19.54|20.36|20.45|20.24|20.71|20.42|21.11|21.07|21.17|20.63|20.21|19.66|20.05|20.04|20.9|20.95|21.32|20.93|20.33|20.8|21.7|21.33|21.63|21.03|21.15|21.3||21.44|21.16|21.31|20.9|21.31|20.9|20.56|20.09|20.12|20.14|20.12|20.02|19.69|20.71|20.2|20.01|20.61|20.79|20.61||19.51|18.78|18.69|18.37|18.08|18.07|18.27|18.25|18.15|18.52||18.67|18.59|18.5|18.65||18.93|19|18.96|19.01|19.19|19.28|18.75|19|19.03|18.98|19.03|18.92|19.91|19.39|19.75|19.24|19.39|19.39|18.71|18.85||18.83|18.64|18.97|18.62|18.54|18.1|18.41|18.27|17.99|17.31|17.35|16.82|16.9|16.96|17.28|17.35|17.6|17.41|17.65|17.94|17.6|17.92|18.17|18.84|19.05|18.57|18.51|18.32|18.34|18.33|18.31|17.93|17.98|18.04|18.14|18.1|17.84|17.8|17.59|17.9|17.32|17.13|16.97|16.82|16.64|16.73|16.97|16.95|17.61|17.4|17.58|17.66|17.54|16.95|16.91|16.85|16.35||16.1|15.96|16.64|16.44|16.23|16.5|16.75|16.74|16.92|16.5|15.91|16.2|15.68|15.5|15.75|16.3|16.66|15.76|16.77|16.88|16.49|16.42|16.89|15.2|15.01|14.5|14.25|14|13.55|13.66|13.58|13.56|13.76|13.88|13.99|14.24|13.88|14|13.85|13.54|13.9|13.88|13.83
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|75.28|75.73|76.26|76.75|75.13|75.79|75.23|75.3|76.52|75.94|76.4|76.05|75.36|74.08|73.21|72.71|72.87|71.15||70.86|70.36|71.23|71.38|71.06|70.44|70.6|69.26|69.43|69.45|69.18|68.86|67.7|69.75|70.2|69.89|69.49|68.41|68.76|69.03|69.4|69.11|68.68|68.74|68.58|68.57|68.49|69.08|68.46|67.83|67.4|67.16|65.65|66.33|65.58|65.1|65.36|65.66|65.46|65.06||65.04|63.64|64.72|63.97|64.21|63.75|64.03|63.7|63.54|63.34|64.39|64.52|65|64.17|62.31|61.12|60.99|60.78|60.38|59.86|59.1|60.4|61.24|61.39|61.65|62.48|61.88|62.55|61.61|62.19|62.45|62.14|62.5||62.78|62.56|63.5|63.78|63.07|62.79|63.3|62.77|63.27|63.03|60.84|61.5|61.94|64.5|63.72|63.28|61.9|61.52|59.77||60.01|59.62|60.62|60.54|60.47|61.06|60.11|61.07|60.78|60.47||63.36|62.7|62|62.06||61.44|60.63|61.82|60.91|61.07|62.82|62.51|62.32|60.98|60.37|59.46|60.03|60.72|60.33|59.97|59.49|58.74|59.12|58.59|58.71||59.89|59.67|59.35|60.31|60.72|60.76|63.07|64.02|62.61|61.38|62.44|62.06|58.18|61.54|61.62|61.66|61.93|60.17|59.19|59.36|58.79|60.16|61.92|62.27|62.03|62.05|62.54|63|63.88|64.62|64.66|65.4|65.69|64.85|65|64.15|64.16|64.55|64.17|63.72|61.3|61.65|63.45|62.38|60.49|60.36|61.69|60.33|61.83|63.63|64.24|65.05|65.13|63.11|63.52|64.51|63.73||65.62|66.69|67.94|66.9|66.29|66.01|65.89|64.74|65.59|66.2|65.69|65.69|64.85|65.83|66.27|65.42|65.18|65.6|65.15|66.65|67.24|67.06|66.94|67.68|67.79|68.32|67.54|67.43|66.81|65.43|65.57|65.78|65.57|62.65|63.66|64.1|62.48|63.22|63.4|62.55|62.6|64.13|64.04
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|43.03|42.19|43.55|43.08|44.02|44.13|43.61|44.02|44.62|44.9|46.63|45.99|46.44|46.46|45.21|43.68|42.97|40.28||40.12|40.17|39.85|40.22|40.72|40.7|40.6|40.01|41.53|41.5|40.73|40.18|40.58|41.68|41.49|40.97|41.05|41.81|42.46|43.84|44|44.3|45.09|44.67|44.94|43.61|43.21|42.78|41.44|41.77|41.87|41.65|42.12|41.43|41.23|42.31|41.94|41.57|42.51|42.7||43.01|43.62|43.63|43.16|42.76|42.83|43.35|43.81|45.94|46.79|46.5|48.62|46.9|46.84|46.92|47.2|46.24|46.04|44.85|42.54|42.34|43.57|46.95|48.03|46.57|47.02|47.2|46.92|48.02|47.51|46.49|47.38|47.51||47.98|47.31|47.81|48.74|48.36|47.04|47.11|48.11|46.65|46.73|47.01|48.66|50.31|52.82|51.5|51.16|50.42|50.35|51.85||51.95|51.25|49.97|49.44|51.32|51.27|49.34|47.81|48.95|46.83||50.05|49.43|49.59|49.24||48.9|48.61|48.32|45.99|44.4|44.18|43.4|43.85|43.12|42.41|45.2|44.7|44.05|42.75|42.97|42.29|41.78|42.78|42.6|41.6||40.97|39.58|40.2|40.37|41.48|40.72|42.19|41.83|42.12|40.65|40.31|40.6|40.97|40.24|40.13|40.28|38.12|37.58|36.7|36.34|36.12|37.87|38.77|39.01|39.21|39|40.09|40.27|41.81|42.48|42.79|44.81|44.41|44.08|44.1|44.59|43.8|43.4|42.47|42.59|42.07|42.01|41.21|40.07|40.23|41.78|41.72|40.59|41.98|41.28|40.61|40.705|39.82|38.56|39.44|38.84|39.04||39.78|40.74|41.75|41.6|41.38|42.07|41|41.94|41.78|42.73|41.97|43.26|43.9|44.62|45.95|45.41|45.48|44.99|45.77|45.76|43.76|43.9|41.93|43.2|44.12|43.05|42.78|43.05|41.93|43.22|41.91|42.89|43.07|43.07|45.87|44.19|42.2|43|43.52|44.06|47.64|48.36|48.02
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|37.92|37.44|37.62|37.67|37.21|37.29|38.05|38.54|38.82|39.48|38.43|38.96|39.19|38.96|38.56|37.93|38.25|39.23||38.5|39.45|36.85|36.66|36.71|35.69|36.45|36.28|36.94|37.54|37.89|36.75|35.92|38.42|39.2|39.35|38.68|39.04|38.65|38.98|38.14|38.44|40.3|40.64|39.75|39.98|38.96|39.43|38.37|39|39.5|39.07|38.98|38.83|38.86|38.93|37.49|37.48|37.62|37.52||37.42|36.56|36.95|36.3|37.97|37.26|36.55|36.81|38.88|39.47|38.24|39.15|38.51|39.15|37.97|37.03|36.75|36.73|37.1|36.13|34.17|36.03|35.17|34.83|33.41|33.41|34.16|33.78|33.18|33.5|32.01|31.21|31.62||32.51|32.18|29.38|29.36|29.39|28.42|28.63|28.03|28.35|27.35|26.4|27.17|26.86|27.86|28.42|28.84|28.63|28.75|28.39||28.71|28.6|28.45|29.12|28.35|27.8|27.95|27.82|26.7|26.46||27|27.47|27.26|27.52||28.06|27.51|27.78|27.7|27.45|27.35|27.09|27.33|26.32|26.35|25.59|24.7|24.59|25.3|25.19|25.29|24.42|25.11|25.19|25.56||25.5|25.12|25.64|25.63|25.55|25.31|25.33|24.43|23.49|22.62|22.66|22.25|21.85|24.34|24.41|22.79|22.32|22.25|22.25|21.53|21.73|21.95|21.66|22.16|22.2|22.15|22.93|23.03|23.58|23.81|23.58|23.27|23.02|22.54|22.27|22.02|22.21|22.94|22.89|22.43|22.3|22.06|22.57|21.9|21.44|21.39|21.74|21.69|21.93|22.74|22.67|23.52|23.23|21.43|21.29|21.17|20.71||20.67|20.68|22.18|21.86|21.39|21.55|21.62|21.88|21.61|21.86|21.48|21.75|21.55|21.69|21.98|21.57|21.83|21.81|21.46|21.8|21.75|21.57|21.45|20.71|20.74|20.24|20.25|19.55|18.71|18.96|18.37|18.69|18.78|18.45|18.42|18.95|18.95|19.41|18.57|18.01|18.32|17.74|18.2
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|108.95|107.83|108.63|107.04|102.36|103.68|106.22|106.95|105.67|105.06|103.52|108.41|111.33|111.3|109.01|109.65|108.73|113.65||113.42|113.68|113.95|115.16|115.74|112.09|107.35|105.82|109.76|112.56|113.21|109.91|108.53|111.85|114.93|115.54|108.9|111.24|109.52|111.73|111.66|112.87|112.64|115.49|115.43|115.01|114.57|112.39|111.78|113.98|117|113.24|111.53|111.57|112.76|111.66|110.85|109.59|110.23|109.26||107.94|103.39|100.19|97.73|98.55|97.97|95.78|98.07|101.75|103.51|103.76|103.81|104.2|105.6|104.97|106.8|107.75|106.5|103.46|102.25|103.33|107.98|109.93|111.13|110.02|108.47|112.58|108.92|104.02|101.09|97.32|97.08|98.77||100.13|97.74|97.04|98.44|99|99.74|103.46|85.61|85.9|86.57|82.48|85.45|83.06|86.73|90.43|94.05|91.71|88.79|89.54||89.51|90.83|90.41|93.46|92.99|93.27|95.64|89.71|82.27|80.61||83.58|83.27|82.35|82.18||81.48|81.57|81.72|80.02|79.61|77.92|76.05|75.63|73.15|73.14|77.1|79.51|77.82|76.04|77.23|75.27|71.55|70.66|69.75|70.58||70.9|71.34|68.59|68.62|66.56|64.79|64.5|64.08|63.86|62.9|65.54|63.86|62.03|65.71|67.55|69.25|69.76|67.84|63.43|65.49|63.81|64.63|64.37|66.26|65.89|67.05|69.92|70.37|70.92|71.22|70.89|71.1|71.49|69.47|67.91|67.25|65.67|65|63.02|64.52|62.44|60.86|60.37|57.9|57.67|57.95|59.32|56.23|58.51|59.25|59.66|58.85|59.41|56.67|56.61|56.8|54.95||55.47|56.2|58.67|57.68|55.48|56.19|55.97|56.58|57.48|57.39|57.14|57.6|59.06|58.73|56.98|56.88|57.63|59.01|55.62|54.64|55.5|53.06|49.89|49.07|50.76|49|49.66|49.9|49.22|49.97|48.64|49.18|49.8|49.06|48.58|48.96|49.44|48.99|47.52|45.63|48.05|47.18|48.52
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|1579.7|1607.9|1590|1593.45|1516.92|1509.87|1564|1539.5|1498|1530|1491.99|1522|1532.83|1507|1486.34|1470|1490.62|1499.04||1453.12|1465.7|1468.5|1486.12|1506.4399|1540|1550|1514.71|1571.8|1650|1688.17|1657.24|1688.83|1727.98|1750.5699|1753.25|1607.88|1701.86|1637.95|1608.73|1540.15|1575.01|1658.29|1604.51|1576.02|1472.6801|1467|1456.65|1467.66|1546|1580|1574.1801|1613|1540.64|1598.38|1598.1899|1610.29|1612.5699|1595.49|1587.99||1600|1589.4301|1544|1476.34|1578|1532.01|1486.4|1426.3101|1583.52|1675.45|1541.34|1703.78|1553.72|1557.92|1437|1414.95|1359.37|1282.23|1258|1200|1175.02|1157.2|1098.3199|1107.78|1104.04|1111.87|1143.52|1114.08|1100.01|1109|1109.83|1142.83|1164.23||1119.78|1074.98|1065.9399|1011.68|1020|992.99|961.49|905.6|857.94|834|832.24|835|806.1|832.93|823.99|822.3|810.91|844.34|848.85||840.99|853.97|834.2|880.89|869.5|801|778.68|793.02|795|756.56||727|723.49|686.06|694||692|699|700|724.5|740.62|723.53|719.9|700|684|692|693.02|672.88|662.16|659.59|660.15|631.14|611.12|605.02|600.99|580.37||607.94|622.25|595.24|568.81|566.57|570.92|576.31|571.5|541.8|529.35|532.34|547.88|566.56|490.29|499.41|467.56|476.9|458.62|443.81|457.82|442.91|456.42|466.05|470.98|472.15|456.27|463.1|465.09|462.55|474.37|458.2|452.92|465.08|459.77|477.63|466.05|453.48|448.45|441.54|443.61|444.95|445.44|454.72|444.4|450.33|435.23|454.25|452.83|451.28|452.69|451.84|456.81|473.95|471.13|473.96|501.28|486.8||503.21|519.6|529.92|528.86|519.01|523.81|529.87|534.83|537.16|535.13|544.42|551.28|563.73|578.75|588|591.21|580.36|581.37|579.59|590.23|575.45|568.45|593.18|556.13|532.08|525.18|546.45|553.77|540.95|546.87|551.82|560.47|565.42|573.48|566.59|577.13|573.9|587.99|576.61|529.16|538.99|534.64|552.79
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|61.84|61.65|65.98|66.44|63.91|65.15|65.19|64.35|63.43|63.78|63.69|62.71|62.47|62.36|61.7|60.35|59.4|58.54||57.36|57.52|56.03|56.55|54.97|53.16|52.21|52|51.66|50.1|49.96|48.11|49.32|45.87|45.62|48.47|48.35|50.29|50.67|51.73|51.2|50.93|51.67|51.86|51.62|50.78|50.4|50.94|49.71|49.93|50.65|49.79|49.87|49.98|49.87|48.99|48.98|48.16|48.11|47.9||47.94|46.93|45.32|44.59|44.53|44.41|42.58|42.99|43.91|42.02|42.63|43.86|44.16|45.99|46.83|44.8|44.76|43.37|42.95|47.17|46.03|46.17|45.97|44.5|44.36|46.73|49.74|48.03|46.04|47.05|46.59|47.3|48.54||48.29|47.69|48.9|46.8|46.34|46.68|46.28|45.59|44.9|42.65|39.29|41.46|39.36|42.19|43.07|45.85|44.23|47.62|50.5||51.57|52.66|52|53.29|49.15|48.11|46.34|44|42.8|40.68||40.51|39.84|38.55|38.1||38.48|39.48|38.86|37.47|37.41|36.73|35.66|34.6|36.25|36.48|36.26|35.53|34.32|33.94|34.16|33.36|34.48|35.1|35.27|35.5||35.67|35.58|35.14|35.55|35.12|34.17|35.37|34.5|33.1|32.25|33.99|37.11|37.84|36.93|36.69|35.41|35.96|35.78|35.06|34.83|34.2|35.55|36.42|36.47|35.5|37.71|38.23|37.82|39.99|39.19|37.17|34.29|32.18|30.39|30.37|30.07|30.19|29.92|30.17|30.5|31.4|30.02|32.12|34.79|32|33.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|33.9|33.62|33.94|33.73|33.09|33.37|33.17|33.79|33.64|33.32|33.19|33.05|33.12|32.8|33.19|33.09|33.92|33.76||34.09|33.86|33.86|34.03|34.4|35.05|35.06|34.94|35.4|36.1|36.92|36.34|35.75|36.95|37.22|37.12|36.97|37.1|37.61|37.75|37.28|37.36|36.41|35.92|35.91|35.8|35.29|35.18|35.18|34.81|35.27|35.23|34.7|34.91|35.62|35.43|34.96|34.48|35.29|35.39||34.83|34.42|33.92|34.18|34.19|33.91|33.81|33.96|34.37|33.78|33.01|32.67|32.98|33.62|33.04|33.25|33.27|32.92|32.49|32.94|31.9|32.46|33.5|34.07|33.17|34|35.46|35.39|35.08|35.81|36.56|36.6|36.84||37.59|37.65|37.93|37.92|37.23|37.55|37.18|36.61|37|36.22|36.02|35.98|34.95|37.04|37.15|37.02|37.2|37.76|36.86||37.24|37.47|39.86|41.51|40.91|40.8|40.17|39.51|38.87|38.24||39.07|38.25|38.12|38.81||40.05|39.84|40.85|39.77|40.6|40.21|39.2|38.93|38.46|36.67|36.09|36.37|37.67|37.34|37.03|36.77|36.77|38.36|38.12|38.02||37.29|37.69|38.05|38.41|39.13|38.43|38.67|39.29|39.22|39.03|39.59|37.87|37.96|42.02|42.11|40.8|39.53|38.69|38.49|39.39|40.82|39.45|39.59|40.05|39.55|39.39|39.75|39.4|39.76|39.57|39.11|39.08|38.87|38.23|37.94|37.99|37.26|37.04|36.24|35.8|36.05|36.26|36.37|35.69|35.23|34.79|35.19|34.82|34.87|35.67|35.66|36.44|36.12|36.01|35.99|36.93|35.83||36.32|36.28|37.91|37.07|36.68|36.6|36.71|37.2|36.41|36.78|36.55|36.48|36.17|36.27|36.5|36.41|36.59|36.29|36.09|36.44|36.5|35.68|35.86|35.59|35.22|34.86|34.35|34.1|32.5|32.79|32.39|32.44|32.38|31.65|31.79|31.79|31.27|31.34|30.17|29.58|29.87|30.46|29.91
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|96.22|96.25|95.23|94.17|93.76|93.72|93.25|91.23|92.65|92.16|91.35|87.96|88.83|88.43|86.05|86.33|86|84.07||85.39|85.65|83.72|83.46|85.03|85.74|84.49|81.77|81.63|78.53|78.9|77|79.72|80.56|80.5|84.14|86.18|88.84|91.34|92.09|91.9|93.98|95.96|94.57|94.99|94.96|93.62|94.32|92.92|91|92.06|91.44|86.32|87.99|87.69|87.99|88|87.08|88.48|86.06||87.63|88.25|84.98|81.28|82.59|82.5|84.18|90.97|90.29|89.7|83.75|84.92|86.82|87.04|88.34|90.38|87.6|89.75|85.91|86.98|83.66|89.96|93.54|95.83|95.99|94.99|91.3|91.77|92.89|98.1|99.68|103.45|103.12||104.34|102.97|101.23|101.37|101.39|100.36|99.5|93.99|94.59|93.31|92.65|92.87|92.86|97.75|100.48|98.62|94.44|92.64|93.3||91.72|91.35|94.31|93.13|95.48|97.59|95.49|91.9|95.55|93.49||95.68|95.42|96.96|93.18||93.9|93.55|92.19|89.42|90.04|89.41|86.4|90.25|93.06|91|92.87|92.01|92.74|90.89|94.67|96.02|94.38|96.62|93.88|90.75||91.2|88.72|92.83|93.4|93.79|95.27|96.45|95.75|99.44|102.01|104.24|102.17|104.82|116.98|119.64|115.26|113.07|108|109|112.4|112.31|115.04|116.91|115.15|114.13|110.58|116.74|118.21|118.74|121.6|121.48|121.75|116.41|115.52|114.45|116.71|111.96|113.7|111.05|113.64|113.5|112.61|110.49|108.4|106.54|107.29|108.34|105.32|106.4|106.79|108.41|109.9|107.4|106.32|107.36|108.71|105.78||107.11|109.4|115.35|116.09|112.72|112.96|111.34|107.36|108.81|107.3|108.71|109.89|107.33|103.08|101.78|96.56|97.9|97.24|95.43|100.28|104.15|105.5|107.75|105.74|105.41|104.46|104.28|102.62|98.77|99.71|100.31|103.52|103.03|103.72|102.5|103.16|98.65|99.47|97.56|95.89|102.76|104.11|103.81
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|173.56|170.28|169.64|169.68|168.41|175.38|176.56|178.02|180.76|177.56|181.34|178.54|179.58|183|186.45|181.73|186.37|185.54||188.23|186.92|186.36|186.35|186.58|182.17|188.06|182.28|176.43|176.68|178.91|171.24|165.96|174.4|174.47|183.34|179.55|176.47|176.49|177.98|179.11|185.3|188.18|187.34|190.52|185.3|179.85|185.04|176.33|181.04|186.82|188.26|185.74|186.52|187.75|191.46|195.05|193.3|192.93|196.86||195.84|185.42|181.64|178.31|183.11|171.08|170.5|167.11|176.33|172.24|171.74|181.49|177.91|172.05|166.16|169.66|160.53|162.61|151|153|150.76|158.77|162.8|171.77|164.9|162.05|176.93|168.2|166.7|170.35|158.89|164.55|172.2||167.43|162.85|151.82|147.92|149.24|162.33|167.27|161.36|168.08|164.32|158.07|166.97|165.53|177.09|183.84|185|184.96|188.24|188.12||177.6|177.79|166.96|171.05|168.63|164.96|162.81|156.84|153.81|150.24||150.45|152.76|150.69|151.27||149.88|147.92|148.38|149.52|149.31|149.97|150.08|152.73|150.41|147.65|149.07|150.1|156.88|155.26|151.71|143.21|143.29|140|137.98|138.13||136.25|137.87|138.14|132.35|134.23|133.2|132.07|131.5|127.07|125.2|128.53|125.7|126.98|127.49|126.02|118.3|115.07|112.17|108.39|112.84|109.3|109.8|110.13|113.21|114.25|112.86|113.52|114.26|114.25|116.71|116.86|118.61|119.32|118.88|116.7|114.61|111.24|111.32|108.46|111.48|109.23|110.74|110.49|107.54|108.06|107.61|108.18|108.32|107.33|107.84|106.05|106.25|104.41|103.3|104.63|107.63|107.07||114.17|116.57|123.75|120.21|119.53|121.78|118.59|121.43|122.28|121.35|121.18|121.06|125.92|126.77|127.66|124.4|125.81|126.48|120.95|122.02|123.11|125.76|128.38|128.48|128.44|127.44|126.56|124.91|121.65|124.31|119.7|123.68|122.42|119.92|120.18|118.06|115.96|116.045|113.56|110.71|112.49|114.4|114.12
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|188.15|185.71|185.21|186.57|179.93|181.92|181.9|187.14|187.69|193.06|188.4|194.82|196.69|196.38|195.62|192.65|194.08|197.13||198.05|200.5|201.5|199|196.82|195.4|200.87|201.46|202.5|205.98|208.66|203.04|192.13|210.53|223.8|223.93|223.02|230.05|231.68|229.1|222.38|225.3|221.52|224.8|227.08|225|222.63|224.47|221.96|229.98|232.06|230.31|231.64|228.48|226.9|219.27|211.14|209.27|217|215.18||213.59|209.43|211.1|207.82|213.96|202.99|195.59|194.98|205.1|204.12|197.77|208.87|199.28|204.99|199.05|206.21|202.27|192.68|192.73|194.91|188.81|190|196.43|199.5|190.41|185.6|203.59|201.31|201.17|212|209.5|210.98|214.58||221.31|221.2|219.58|223.23|223.4|216.59|213.84|206|209.68|207.22|199.95|199.06|194.53|203.31|213.97|217.24|215.46|215.43|210||200.23|202.39|198.24|196.78|192.14|185.31|194|186.19|180.59|181.52||184.08|187.4|188.18|190.82||198.06|193.93|198.78|196.88|196.22|193.56|178.03|181.28|171.77|166.01|167.57|166.52|163.24|166.32|163.55|171.99|166.28|172.92|174.23|179.16||176.99|182.18|188.28|183.45|181.58|180.45|181.15|174.21|167.01|162.86|166.01|164.1|154.83|170.35|176.6|171.12|156.85|160.14|153.21|157.48|161.35|165.75|170.15|179.24|177.88|176.97|181.91|181.61|186.47|188.78|185.73|187.87|190.98|186.91|183.53|180.48|177.6|177.75|179.75|176.89|170.69|167.35|167.73|158.52|158.05|154.62|161.87|157.7|162.36|161.25|165.09|155.28|158.66|156.34|155.07|154.44|148.99||148.01|153.1|162.31|164.17|153.8|156.76|155.04|155.24|154.45|157.92|157.38|155.24|157.05|155.21|156.45|153.44|152.81|148.32|144.03|145.64|141.94|139.1|140.96|134.41|136|131.92|134.31|134.26|126.86|133.32|124.87|124.65|125.13|122.33|124.99|125.99|126.97|123.46|118.21|113.12|117.23|116.52|119.47
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|191.96|191.68|196.78|194.63|192.47|188.97|190.53|189.94|193.59|192.34|194.05|200.01|202.54|206.04|201.34|201.54|207.7|211.81||217.37|215.48|219.47|216.46|219.08|215|216|219.96|223.11|229.03|229.99|228.41|228.34|242.64|241.97|244.11|240.44|242.35|227.98|231.11|231.16|237.15|237.69|237.82|236.08|232.84|229.47|231.22|227.46|233.27|238.23|234.42|241.19|240.22|250.21|248.99|250.16|247.85|249.98|252.62||250|244.97|244.99|242.99|241.42|235.37|230.53|228.48|233.49|234.89|228.82|228.75|234.85|234.21|223.77|220.33|218.37|211.45|198.61|200.98|198.2|205.98|216.54|224.78|213.15|213.03|220.38|221.56|225.66|233.57|231.68|238.85|244.16||245.41|240.88|239.51|240.54|239.52|236.53|236.62|240.17|228.5|227.34|221.41|226.64|220.32|226.21|230.76|231|227.42|222.46|218.76||220.89|223.95|224.72|226.18|223.66|225.94|223.11|214.89|203.07|200.72||199.14|196.5|195.15|197.32||199.5|199.6|199.93|198.58|200.05|199.87|190.96|190|192.31|190.22|186.92|179|177.3|173.54|173.83|170.33|169.24|176.2|175.77|171.82||169.41|170.57|170.49|169.33|168.25|167.35|168.52|167.35|166.4|166.13|164.51|161.09|155.64|176.47|171.16|162.9|158.02|155.34|150.05|156.27|155.43|155.19|155.22|158.93|156.93|156.24|162.02|163.79|166.18|166.39|166.42|165.32|163.43|164.05|156.76|155.18|151.81|153.07|150.75|150.48|152.91|152.31|152.3|149.15|146.99|145.8|152.15|147.88|149.13|154.74|154.64|160.57|159.82|159.99|161.45|162.06|157.43||160.66|163.43|169.8|170.08|168.53|167.85|166.56|163.15|169.89|167.85|165.89|165.72|160.99|161.51|161.62|158.95|157.77|155.43|150.22|151.27|153.94|152.28|152.43|153.41|153.57|154.04|152.75|157.87|141.27|144.16|141.86|140.79|143.34|141.02|139.72|140.1|137.68|139.2|138.77|135.04|135.09|133.78|134.27
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|99.08|99.22|99.76|100|98.57|99.65|102.75|102.86|102.74|103.98|103.79|103.96|103.91|102.84|103.53|101.66|100.79|102.85||98.64|99.7|99.66|99.51|100.14|98.47|98.61|96.8|98.15|98.39|98.43|96.4|94.09|97.82|99.68|101.06|99.77|98.4|96.52|97.78|98.33|100|99.42|100.71|100.38|101.41|100.49|101.41|101.48|103.42|101.42|98.92|92.7|92.53|93.45|93.88|92.58|91.51|89.48|89.36||89.08|88.15|88.59|88.21|88.99|85.99|86.35|85.75|87.35|87.63|88.11|91.28|89.08|89.3|88.82|88.62|87.68|86.49|85.11|85.35|82.8|83.6|82.71|83.09|81.07|79.68|81.69|80.56|80.77|80.77|79.69|79.26|79.44||80.05|79.5|79.58|79.59|79.94|79.61|79.31|77.75|77.17|73.95|72.89|73.92|73.86|76.04|75.68|75.94|76.9|77.05|74.86||74.26|73.25|71.23|76.75|75.63|77.22|76.34|74.07|73.46|72.49||73.29|72.5|71.5|72.85||72.99|73.4|72.73|73.06|72.92|74.71|73.87|73.74|72.43|71.64|72.16|71.53|71.87|70.38|72.1|70.91|70.52|70.52|69.03|69.82||69.35|70.33|69.38|68.34|68.5|67.6|67.86|67.35|66.11|64.42|64.88|64.61|64.24|64.59|64.51|62.23|61.75|60.29|60.26|60.52|60.7|63.57|64.74|68.18|68.78|69.83|69.41|69.5|70.15|70.04|70.65|70.51|69.25|68.39|68.66|67.41|67.48|68.21|67.16|67.54|67.69|68.4|67.31|65.72|65.37|65.61|66.31|65.5|66.37|66.56|67.37|67.1|66.85|66.39|65.44|66.84|64.15||64.65|65.54|68.47|66.37|66.08|66.21|62.43|62.13|60.64|61.56|60.46|59.66|59.85|60.02|59.69|59.91|59.56|61.83|61.54|61.83|60.8|60.95|60.61|60.32|60.48|59.83|59.16|59.69|59.37|60.96|60.8|61.52|61.76|61.06|61.45|60.37|59.1|52.68|52.5|51.77|53.43|53.69|54.15
00628|16860|/equities/universal-display|R1000GROWTH|219.97|215.73|214.21|213.71|208.93|215.3|211.27|214.96|215.05|221.75|219.65|215.28|217.14|215.49|215.12|211.9|215.74|214.43||215.86|213.89|211.81|211.32|212.79|210.05|210.86|205.57|202.41|195.79|192.74|190.24|188.61|200.09|204.53|221.29|218.24|220|221.49|222.73|223.69|235.95|232.89|236.58|237.14|223.57|219.11|220.15|219.45|226.69|229.25|223.55|226.52|225|234.01|240.83|242.87|240.75|242.1|243.53||238.14|236.77|228.87|230|240.12|226.39|222.01|226.53|233.86|229.65|226.99|230.47|228.43|230.72|221.94|221.91|212.27|214.96|199.81|189.08|193.53|206.12|214.5|219.53|211.69|207.91|216.69|209.63|208.43|224.8|237.15|239.75|248.68||238.16|242.2|235.17|234.65|235.83|231|233.88|231.49|238.05|237.48|230.82|238.4|234.81|243.72|247.69|247.86|255.5|257.99|260.29||250.6|256.77|245.95|247.28|244.61|247.17|240.77|232.5|233.56|227.02||229.8|231.08|229.91|232.13||233.15|234.02|238.19|240.47|240.12|241.66|240.73|242.17|232.55|231.91|232.9|232.37|237.98|237.59|236.15|233.48|232.11|230.76|229.04|224.31||219.98|222.52|220.7|220.91|220.1|214.91|214.05|213.35|209.12|205.38|212.41|209.43|212.66|212.4|212.12|206.94|198.79|193.83|198.31|197.8|190.26|195.66|190.96|193.48|192.67|186.2|189.47|189.46|190.89|192.36|198.95|201.53|199.98|202.2|197.24|191.16|186|184.75|179.43|183.56|180.74|178.88|174.6|172.12|169.73|169.4|172.36|167.1|164.18|168.76|171.53|172.63|168.35|165.2|165.73|170.27|165.92||171.83|173.31|181.63|174.94|175.5|181.39|178.19|181.51|181.26|180.76|179.89|181.19|184.12|184.93|187.34|187.53|188.55|188.3|184.31|185.5|186.51|186.56|190.05|186.01|177.22|174.45|168.26|168.43|164.46|170.41|156.69|156.7|155.73|153.63|157.31|154.88|152.05|154.93|151.82|153.31|156.59|161.1|158.22
00629|1141618|/equities/iaa-inc|R1000GROWTH|55.06|55|54.4|53.9|53.33|53.95|53.88|53.7|53.85|53.9|53.53|56.04|56.28|55.97|56.37|56.1|56.03|57.42||56.97|56.95|57.23|57.38|58.5|57.13|56.96|56.47|57.57|57.6|58.49|55.95|55.41|57.07|58.05|58.93|59.61|59.7|60.02|63.34|62.81|63.09|62.7|61.63|60.46|60.85|61.6|62.19|60.98|61.4|62.12|60.83|59.17|58.36|57.89|58|56.59|56.39|55|55.28||56.26|55.14|54.48|53.97|55.09|54.41|55.61|54.44|55.14|55.02|55.29|56.99|58.35|59.5|57.66|57.78|57.33|56.67|56.25|57.83|55|56.25|58.02|59.73|58.63|58.43|60.3|61.02|60.96|60.12|59.61|59.33|59.99||62.36|62.35|63.71|64.41|65.11|63.46|60.59|59.94|59.79|58.79|57.14|57.56|54.44|55.74|58.42|60.31|60.63|60.13|59.76||59.74|61|63.15|66.09|65.34|65.8|65.28|65.47|65.29|64.05||64.98|64.94|64.83|65.2||64.94|64.82|64.42|64.29|64.45|64.83|63.42|63.21|61.55|61.25|59.79|59.14|60.24|60.34|60|59.39|59.88|60.18|59.92|59.98||60.39|59.55|60.02|60.1|60.77|61.84|60.79|60.61|61.82|63.32|64.01|62.32|61.8|61.38|62.01|60.54|59.54|57.99|56.59|56.54|55.59|56.69|55.97|56.79|56.29|56.27|56.98|56.87|58.21|58.41|56.94|57.49|57.8|57.42|56.98|55.52|54.98|53.4|52.38|52.35|52.07|51.81|51.75|50.75|49.85|50.47|51.56|50.7|51.05|51.06|52.25|51.85|52.06|52.22|52.38|53.03|51.95||52.56|52.58|53.62|53.08|52.32|51.97|51.37|50.42|50.62|50.56|48.83|48.12|47.72|48.21|48.43|47.47|46.53|46.3|46.12|47.44|47.44|46.62|46.42|45.73|43.58|43.35|44.6|44.95|39.67|39.97|40.26|41.18|39.6|39.21|39.49|40|39.85|40.28|38.04|38.47|38.76|38.14|38.22
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|57.55|56.57|56.94|56.72|55.66|57.83|56.56|56.65|57.44|57.89|57.34|57.3|57.69|57.98|57.81|56.64|56.63|56.45||56.45|56.28|55.8|55.5|55.35|54.34|54.27|54.18|53.49|54|53.94|52.66|50.9|53.56|53.08|54.83|52.82|52.37|51.93|52.6|52.42|54.03|54.31|54.29|54.47|54.23|53.52|54.05|53.51|54.34|54.44|53.68|54.05|53.44|53.68|53.44|53.81|53.18|53.4|53.7||52.97|52.16|51.48|51.12|51.72|49.53|48.79|48.47|50.55|51.05|49.92|51.02|50.47|48.84|48.41|47.71|45.33|44.56|43.66|43.36|42.06|43.37|43.94|45.16|43.17|42.82|45.01|43.63|44.09|44.55|43.67|44.26|45.44||44.71|44.84|44.17|44.83|45.81|44.58|44.45|43.2|43.49|42.58|41.37|42.34|41.57|43.02|44.11|45.22|45.59|45.51|45.14||44.6|45.48|44.58|44.84|44.64|44.46|44.91|43.99|43.06|42.17||42.53|42.29|41.85|42.83||42.87|43.33|42.64|42.12|42.43|44.09|41.06|41.48|40.31|39.62|39.92|39.56|40.22|40.73|40.55|39.53|39.46|38.77|38.22|39.39||39.09|39.33|38.38|37.43|37.57|37.78|38.33|38.97|37.71|36.28|37.34|37.29|37.11|35.94|35.79|34.45|34.62|33.82|33.14|33.17|31.61|33.42|34.13|35.74|35.16|34.98|35.56|36.04|36.31|36.23|35.63|35.58|36.74|36.37|36.4|35.98|34.86|35.41|34.37|34.63|34.26|33.29|33.89|33.44|34.41|32.31|33.26|32.95|33.42|32.97|32.73|32.65|31.77|30.69|30.63|31.26|31.04||32.91|33.24|35.3|34.4|34.15|35.16|34.16|34.41|34.29|34.39|34.22|33.79|34.81|34.04|34.93|34.76|34.83|35.23|34.99|34.81|35.07|35.37|35.6|35.12|35.23|34.86|34.17|33.73|32.71|33.78|32.9|34.15|34.03|33.98|33.86|33.89|33.67|33.4|31.99|31.53|31.31|30.58|30.99
00631|15506|/equities/sarepta|R1000GROWTH|79.68|78.36|79.6|78.8|79.35|80.09|82.14|83.14|86.12|86|86.75|82.71|79.64|79.59|72.97|73.76|75.46|75.66||75.65|76.86|74.95|75.1|77.21|79.58|80.21|76.92|81.44|75.13|76.05|72.51|73.89|71.02|70.03|74.57|74.61|72.77|74.02|77.11|70.84|71.41|70.05|70.51|73.3|70.94|71.38|72.16|71.3|70.32|71.8|72.63|73.43|69.99|69.38|70.54|71.46|71.83|73.93|75.61||76.21|74.53|73.1|72.25|74.78|74.69|74.98|78.58|83.53|82.64|83|84.84|84.44|85.94|86.47|87.17|84.51|85.75|83.21|84.79|82.16|87.11|88.93|87.03|87.06|85.25|84.29|83.82|83.11|85.38|88.35|89.6|90.88||91.07|90.77|93.06|93.18|95.28|95.79|95.73|92.46|90.18|89.99|89.4|90.13|90.49|92.65|96.11|98.24|96.92|96.76|96.8||90.32|89.9|87.22|87.28|89.76|82.29|168.95|166.45|164.25|165.29||170.49|171.54|171.82|174.15||175.03|178.06|178.74|177.02|175.4|171.06|170.12|167.95|169.54|167.24|160|159.3|156.81|151.05|158.13|153.33|149.97|145.94|140.86|139.15||135.72|135.11|134.49|131.18|134.42|132.71|139.75|139.7|141.4|138.86|134.73|128.38|125.56|125.66|145.15|151.9|141.34|137.29|135.91|141.49|140.33|139.62|138.62|137.73|137.8|137.26|137.5|140.79|142.42|143.33|145.12|147.26|142.87|143.58|144.7|145.86|139.5|138.8|134.79|141.55|140.43|141.28|143.2|144|137.76|143.96|146.31|142.84|144.53|144.03|143.95|142.8|138.5|130.68|127.12|130.49|128.98||132.75|136.69|141.08|142.04|146.42|147.46|149.34|148.85|144.94|141.2|141.94|140.97|148.66|159.04|158.71|157|159|158|158.03|159|158.97|154.42|158.89|156.73|158.23|153.52|154.09|150|155.49|158.45|158.63|161.67|164.52|168.27|172.34|167.51|169.415|169.66|166.76|161.98|168.81|169.96|170.15
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|19.62|19.73|19.31|19.4|18.91|19.36|19.25|19.25|19.55|19.07|19.13|18.93|19.1|18.87|18.68|18.57|19.2|18.75||19.05|19.09|19.2|18.87|18.95|18.71|18.35|17.86|18.04|18.04|18.03|17.18|17.03|17.85|17.87|18.62|18.27|18.55|18.9|19.59|20.22|20.52|20.83|21.1|21.36|20.91|20.52|20.7|20.25|20.78|21.55|21.6|21.69|21.73|21.94|21.64|21.65|21.63|22.1|21.98||21.97|21.54|20.9|20.86|21.64|21.15|20.89|22.01|23.07|22.3|22.32|23.89|23.63|24.19|22.4|22.74|21.28|21.36|19.37|20.67|20.2|21.89|23.19|24.49|23.38|23.72|25.76|25.57|26.31|27.28|27.11|27.66|28.1||28.9|28.81|27.7|27.85|27.61|27.05|26.9|26.61|24.82|23.64|23.13|23.68|22.8|22.51|23.24|22.98|23.21|22.87|22.64||22.86|23.35|23.28|23.42|23.53|23.73|23.65|22.9|23.36|22.94||22.61|22.93|22.87|23.92||23.98|24.2|23.46|22.79|22.47|22.31|21.89|21.6|21.6|21.62|21.84|21.13|21.46|21.33|21|19.36|19.05|18.81|18.27|18.43||18.13|19.76|19.69|18.86|18.75|18.46|18.69|18.32|17.96|17.39|17.71|17.34|17.74|17.62|17.36|17.32|16.91|16.58|16.1|16.9|16.8|17.46|17.45|18.1|17.95|17.97|18.25|18.41|18.27|18.27|18.22|18.3|17.64|17.57|17.76|17.24|16.75|16.25|15.55|15.79|15.39|15.68|15.22|14.82|14.45|14.5|15.23|14.69|14.48|14.86|15.26|15.28|15.27|14.72|14.43|15.04|14.4||14.72|15.04|15.6|15.02|15.26|15.13|14.73|15.05|16.75|16.7|16.43|16.41|15.9|15.75|15.97|15.96|16.55|17.27|17.34|17.78|17.33|17.96|18.16|18.12|18.09|17.86|17.44|17.05|17.33|18.03|17.23|17.99|17.94|17.77|17.91|17.28|17.32|17.43|16.94|16.8|17.3|17.43|17.1
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|88.1|87.97|89.83|89.1|86.99|88.56|89.4|91.29|90.96|91.93|91.37|91.61|93.06|93.04|94.94|93.73|94.24|94.07||93.53|93.74|93.22|93.77|94.22|94.05|94.21|93.52|95.02|96.5|96.98|97.08|94.61|97.16|97.92|97.47|97.66|97.32|97.77|96.59|94.84|94.65|94.53|94.34|94.11|94.77|94.12|94.5|93.39|93.08|93.47|91.22|90.59|91.24|92.11|91.76|91.76|90.21|94.34|94.03||92.43|91.85|93.67|94.79|94.36|91.58|90.28|88.97|88.76|87.95|88.96|87.98|88.06|89.02|87.48|86.88|88.14|85.9|85.61|83.52|80.37|81.11|81.78|81.09|79.64|80.22|81.18|81.56|82.55|83.11|84.7|86|85.89||86.8|86.85|86.26|85.46|87.3|86.46|84.99|84.12|85.14|83.66|82.47|84.59|85.38|86.72|87.25|86.97|86.92|86.88|86.93||86.27|86.32|87.75|89.2|88.23|88.01|88.04|87.3|89.08|88.98||90.78|90.5|89.8|90.56||90.06|89.39|89.12|88.33|89.01|89.46|86.6|86.96|86.44|86.52|87.07|88.43|87.65|86.75|87.04|86.9|87.11|88.53|88.01|87.67||87.08|88.67|88.92|89.54|89.17|89.46|89.61|90.21|90.04|89.13|89.48|90.14|89.8|92.51|91.51|90.33|88.15|88.11|84.67|85.19|83.54|86.07|87.79|89.7|89.14|89.2|89.19|88.19|89.92|89.55|88.87|88.05|88.13|87.24|86.71|87.35|84.32|84.42|82.64|82.4|82.84|82.31|82.49|81.12|79.71|79.18|80.49|79.21|81.95|83.8|84.59|85.17|84.5|83.75|82.77|83.25|81.13||84.48|84.88|86.98|86.45|84.77|85.72|86.14|85.91|85.75|86.14|85.72|84.89|84.94|85.15|84.99|84.25|84.47|84.76|83.96|83.94|84.32|83.94|84.32|82.96|82.31|81.59|81.57|82.5|81.33|80.92|79.69|78.13|78.49|77.37|76.78|78|77.41|77.09|75.95|74.7|75.71|74.53|74.96
00634|989658|/equities/nutanix-inc|R1000GROWTH|39.6|39.14|38.93|36.34|36.9|37.21|37.64|37.6|37.51|34.94|34.48|34.6|34.71|34.22|33.48|33.24|33.21|32.55||31.51|31.9|31.62|30.97|30.98|30.11|30.29|29.57|29.64|29.65|29.99|28.71|26.76|28.26|28.39|28.62|28.15|26.71|27.16|26.54|27.04|27.74|27.32|27.18|27.45|26.66|26.62|26.84|26.47|27.01|27.34|28.48|27.84|27.27|27.15|27.39|27.96|27.26|28.06|27.7||27.22|26.56|25.86|26.01|26.95|26.8|27.195|27.35|26.43|26.22|25.65|27.32|27.27|27.88|27.36|27.7|27.01|27.12|25.72|27.27|26.62|28.53|29.94|30.71|30.285|29.79|32.82|31.97|33.16|33.69|33.33|33.82|34.62||34.42|35.07|34.51|34.81|34.63|33.58|33.14|33.21|32.56|31.37|30.52|31.18|30.77|32.47|33.33|33.52|33.32|33.24|31.11||30.78|31.41|30.96|31.11|30.72|31.05|30.93|30.04|31.1|31.21||31.87|32.3|31.85|32.38||33.22|33.21|33.86|32.85|33.67|32.04|30.98|31.75|31.42|31.11|31|29.73|29.53|28.58|28.88|27.96|28.4|27.8|27.39|28.07||27.07|28.21|28.47|28.47|27.59|26.86|26.98|26.71|26.37|25.62|25.66|24.845|26.09|25.9|25.38|25.11|24.73|23.36|24.34|25.36|24.56|24.54|24.26|25.32|25.05|24.4|23.9|24.29|24.47|24.39|24.51|23.79|23.41|23.12|22.81|21.37|21.46|22.03|22.25|22.99|22.18|22.13|22.01|21.78|21.26|21.39|22.69|21.64|22.05|22.59|23.82|24.25|24.64|23.935|24.715|25.56|25.05||25.07|26.11|27.46|28.14|28.71|28.03|21.7|21.64|20.89|21.22|20.98|21.48|20.84|21.17|21.16|21.2|21.72|22.32|22.59|22.52|22.215|23.3|23.75|23.29|22.84|22.19|22.18|22.08|21.79|21.65|21.12|22.38|22.38|22.45|21.88|22.06|20.35|20.77|20.82|21|23.34|23.62|23.95
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|96|92.78|93.71|93.76|91.68|97.16|96.56|99.17|100.95|99.62|98.59|96.25|99.35|99.37|99.13|97.77|100.48|100.06||102.09|99.81|98.01|96.08|97.67|95.01|96.19|93.71|91.44|90.79|92.11|89.58|86.59|91.97|89.44|99.17|94.64|94.7|92.51|97.96|101.33|103.1|107.47|105.5|106.72|102.74|99.1|97.39|93.66|97.97|102.33|99.8|96.3|96.74|95.4|95.7|98.36|96.68|99.52|98.36||90.64|81.65|79.48|78.225|81.96|77.11|74.74|78.45|88.43|85.84|83.64|89.3|87.1|88.44|84.09|85.83|80.12|81.52|74.48|77.8|76.5|81.94|83.29|89.37|83.16|79.87|87.32|81.18|81.15|86.39|82.99|85.82|88.72||90.93|88.27|85.29|83|84|79.59|80.1|77.58|84.56|79.84|75.76|78.03|75.26|77|81.45|84.42|84.14|84.08|81.9||77.73|79.69|74.28|74.65|72.4|68.23|69.84|67.465|67.45|66.32||67.85|73.72|71.86|74.45||74.56|73.22|74.55|74.49|73.045|74.77|73.09|74.88|75.07|71.47|72.81|71.15|75.22|75.14|75.19|72|71.67|73.41|72.99|73.03||70.4|69.7|68.55|67.18|68.63|68.27|70.75|70.26|68.49|65.09|66.6|59.43|60.71|57.45|56.97|53.81|51.6|48.87|46.7|48.37|46.9|47.77|47.22|48.68|49.28|48.28|49.18|49.43|50.01|50.92|51.24|52.44|52.82|52.55|51.3|50.74|49.89|49.22|47.14|48.4|46.26|47.05|46.26|44.94|44.28|44.75|45.84|45.33|45.51|45.65|46.35|44.69|44.43|42.77|43.59|44.97|44.38||47.23|48.8|52.83|52.35|51.63|52.32|51.16|52.07|51.4|51.32|50.9|51.25|51.79|53.25|55.2|54.89|55.43|55.76|54.67|55.34|56.31|56.69|56.69|56.005|54.57|54.45|47.31|46.21|45|45.78|43.65|45.7|46.54|45.92|46.22|45.11|44.36|45.43|45.07|44.68|45.3|45.3|44.94
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|150.01|148.75|148.58|149.37|146.47|147.84|152.63|156.7|156.47|160.34|161.14|162.28|164.99|165.3|166.34|167.12|165.79|168.43||165.45|165.39|163.95|163.81|165.95|164.15|164.28|164.39|167.03|169.03|167.19|166.65|163|168.2|167.2|168.63|168.39|167.49|165.15|159.8|156.65|157.79|156.19|156.53|157.76|157.3|154.07|158.66|155.54|158.27|157.92|155.47|153.48|151.93|154.54|152.33|150.1|151|153.52|153.72||151.89|149.81|151.49|152.22|152.69|149.61|142.92|141.47|146.94|147.64|148.67|146.55|143.7|145.91|148|147|147.56|145.36|150.1|147.86|141.79|143.58|142.72|142.51|138.91|138.81|141.21|136.96|137.52|135.22|131.4|132.42|131.12||132.73|130.47|129.15|129.38|130.04|127.32|126.06|126.25|125.02|122.67|122.15|121.68|119.37|125.65|128.38|131.4|132.33|132.37|132.54||134.08|137.57|136.8|138.75|136.99|136.82|139.42|136.55|131.6|125.93||129.94|129.6|127.51|127.77||129.85|129.39|130.21|130.76|131.76|130.96|130.02|131.01|128.99|131|130.97|130.55|130.55|129.78|132.64|129.7|130.65|130.32|129.33|133.68||133.01|137.44|134.39|131.91|133.55|133.21|132.41|132.81|128.41|124.42|128.2|127.88|126.25|119.69|119.67|115.17|118.62|117.5|113.51|113.79|111.51|112.11|115.5|120.18|118.07|116.2|117.36|117.7|120.1|119.5|118.5|116.37|117.29|117.84|117.95|116.46|111.17|110.7|108.25|106.04|107.45|106.88|108.6|106.14|105.46|106.05|109.16|109.54|113.82|114.22|113.44|110.33|109.41|106.58|105.1|106.44|104.16||106.18|103.74|106.17|105.17|101.15|103.94|102.97|102.79|102.17|103.06|99.81|99.96|100.26|100.32|100.76|101.48|101.04|102|103|103.15|100.98|98.97|99.24|97.49|96.48|97.2|97.59|97.16|93.23|95.2|92.43|94.15|93.67|93.63|91.79|89.53|90.59|91.9|88.84|87.09|86.45|84.07|85.75
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|149.09|149.47|150.07|154.63|152.13|152.08|149.13|147.45|147.56|147.79|147.72|147.03|146.3|144.17|143.96|140.15|141.75|138.32||138.23|134.92|136.8|135.76|134.19|135.74|136.54|134.21|136.61|134.87|134.91|132.39|134.29|133.69|139|136|137.5|148.15|146.07|148.04|144.83|151.86|155.16|156.41|162.67|163.49|165.21|164.2|163.26|164.66|167.09|166.26|164.75|162.28|166.51|164.79|164.54|158.99|178.29|180.4||176.76|171.45|169.09|165.16|167.58|165.71|163.43|159.05|163.45|167.36|169.36|169.7|167.02|169.4|169.6|170.84|164|162.69|162.4|161.5|160.39|163.97|164.95|162.84|159.66|160.7|170.76|169.06|166.13|169.69|164.98|179.74|181.69||178.18|172.73|174.32|173.45|172.6|171.13|166.83|163.13|159.6|157.35|151.97|155.99|157.69|157.46|151.77|156.39|159.36|159.64|159.17||158.35|155.86|156.24|159.69|161.67|161.79|167.28|166.1|167.73|164.43||172.99|169.81|170.44|168.32||165.34|165.29|161.94|167.17|168.62|166.57|170.17|170.96|168.52|164.65|166.32|166.3|168.6|166.4|166|164.88|165.24|169.02|170.11|171.28||173.02|171.99|167.79|167.12|167.75|168.33|168.49|170.22|166.55|163.58|168.02|167.1|173.01|154.55|163.33|157.99|157.54|156.06|158.05|160.96|157.65|159.99|161.76|162.5|164.79|165.75|163.25|156.06|158.28|157.26|154.69|152.82|155.85|154.6|153.79|152.59|149.92|157.99|154.94|155|152.04|149.75|148.53|144.36|140.97|142.57|142.5|138.2|139.46|141.38|143.06|139.64|136.63|134.68|135.98|135.98|135.31||136.26|137.13|135.05|135.74|133.01|135.99|134.12|128.71|131.46|129.35|128.57|127.21|126.98|127.65|130.12|130.31|128.28|126|126.25|120.31|121.65|123.55|112.97|111.5|106.71|107.24|109.5|110.64|110.47|111.82|110.97|110.65|113.28|111.21|113.09|115.92|115.57|115.69|109.1|109.18|110.12|107.2|111.33
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|150.32|148.31|147.68|145.69|139.49|146.54|152.25|152.45|148.45|149.57|145.54|143.89|146.19|142.72|141.87|146.11|146.46|149.35||146.93|145.69|143.64|142.43|143.75|142.46|142.19|141.59|142.62|144.25|146.05|142.83|139.62|148.11|148.18|147|144.35|144.5|141.52|141|139.12|139.85|136.55|136.86|133.96|136.87|134.56|133.57|134.83|135.41|137.12|136|134.37|134.33|134.75|131.33|128.33|126.71|125.5|126.63||127.48|123.3|124.06|121.41|123.21|119.33|116.5|116.79|121.67|124.75|126.3|128.4|125.41|127.98|124.97|122.27|117.7|117.93|114.04|116.92|115.04|122.4|119.84|119.66|116.6|113.4|118.13|115.48|116.55|119.49|118.22|119|122.7||121.31|117.6|122.52|121.66|120.47|117.94|118.08|116.22|117.41|114.9|110.41|114.67|113.55|118.99|119.5|117.13|120.05|125.21|121.07||118.86|120.8|119.38|124.59|124.33|125.9|126.89|123.33|118.03|116.52||119.2|118.57|117.22|117.83||119.14|118.3|117.85|118.36|119.11|119.18|120|120.09|120|120.87|120.2|120.2|120.33|119.9|119.91|116.4|110.01|110.42|106.68|105.82||105.42|105.86|100.68|103.79|105.93|105.5|105.86|106.34|104.63|101.72|104.05|101.92|99.3|96.4|98.57|94.59|94.16|90.43|90|89.23|88.38|93.98|94.25|95.35|95.94|95.42|98.18|96.04|96.01|97.91|96.21|94.72|96.06|95.27|95.9|95.15|95.26|93.48|86.26|85.18|84.66|85.93|86.27|84.19|82.24|83.04|83.74|83.8|86.69|90.34|92.58|89.47|87.23|87.63|86|87.56|85.51||87.47|87.36|90.83|90.28|88.27|90.29|88.4|86.36|85|86.02|84.54|83.18|83.64|80.96|82.7|82.96|85.99|86.41|84|81.72|80.9|76.85|76.97|77.72|76.25|75.02|86.62|84.08|79.74|83.29|79.25|80|81.54|82.48|81.04|81.53|80.17|80.18|78.71|76.29|78.45|75.38|79.15
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|94.66|95.39|95.11|94.47|89.16|90.9|97.36|96.32|94.88|97.23|98.02|101.72|102.7|103.46|102.26|101.78|102.33|102.57||100.01|99.57|97.9|96|98.54|98.67|98.32|97.47|100.93|103.98|104.47|102.94|100.14|103.45|104.98|106.7|105.77|107.83|107.16|105.79|105.07|106.69|106.2|108.02|107.52|106.73|100.39|101.08|96.92|102.14|100.26|92.94|94.04|92.44|93.36|93.1|92.03|92.07|92.49|93.09||94.37|94.44|96.77|93.57|96.1|94.7|91.5|92.2|96.24|99.65|98.7|98|97.02|98.84|98.68|96.92|95.44|94.36|96.92|96.19|93.27|93.25|93.19|95.66|91.51|94.18|97.61|93.56|92.18|88.07|82.75|82.92|80.53||78.2|77.23|76.88|76.44|75.89|73.87|73.4|72.29|72.37|70.38|68.18|69.19|68.74|69.54|70.93|71.19|69.38|71.31|70.66||70.32|72.43|69.78|70|68.67|66.48|67.42|65.93|59.79|59.04||59.95|60.03|59.54|60.4||59.92|60.53|59|59.19|58.54|59.03|59.65|59.65|58.48|58.13|58.36|56.56|55.44|55.86|55.76|54.59|53.72|52.35|51.27|54.54||55.18|56.11|52.81|53.41|53.96|53.55|54.25|54.77|52.08|50.74|51.51|52.65|51.79|41.89|42.84|40.42|43.46|42.68|41.2|40.41|38.67|39.35|41.6|42.15|40.45|38.78|38.27|37.02|37.51|37.42|37.06|37.35|37.67|37.55|37.25|36.71|34.89|34.47|33.05|31.92|31.62|31.78|32.55|31.36|30.82|31.06|31.57|32.34|33.87|34.43|34.49|34.04|34.95|34.38|34.06|34.63|35.15||37.31|36.23|36.27|35.74|35.3|36.32|36.82|35.7|36.99|37.21|35.37|35.36|36.42|36.41|37.9|38.49|38.17|39.22|39.75|38.86|37.35|35.79|36.3|35.32|35.72|35.95|36.41|37.01|36.1|36.52|38.08|38.36|37.1|37.72|35.94|36.26|36.58|37.03|34.23|35.15|34.9|33.51|35.15
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|246.26|247.42|248.43|245.92|242.48|244.22|239.19|238.23|238.41|235.82|233.51|231.82|231.39|231|233.77|231.9|234.48|231.99||235.99|233.87|232.52|236.54|236.53|236.27|238.85|233.06|235|243.05|245.02|246.58|241.88|251.27|253.32|262.1|261.28|263.8|263.78|264.66|265.01|265.21|256.05|255.655|252.5|245.98|241.51|238.16|235.7|237.66|237.24|234.73|234.59|232.31|233.44|233.46|233.41|232.1|235.22|236.69||233.02|225.04|227.3|226.26|226.4|224.31|226.4|233.12|230.79|237.45|236.59|241.55|241.38|248.7|244.16|243.99|242.56|242.13|235.54|236.67|227.37|230.38|229.54|230.3|224.25|222.68|224.82|229.03|233.11|248.45|249.21|251.46|252.61||247.9|245.63|240.47|238.78|238.81|237.35|241.01|241.07|244.46|239.41|229.89|231.49|226.74|233.86|235.42|240.36|232.23|230.5|223.73||222.07|216.45|217|222.49|226.27|232.97|237.7|232.22|233.6|231.52||231.57|229.36|225.09|222.63||222.3|222.65|220.52|220.62|221.94|219.21|213.08|208.93|208.19|204.85|204.31|202.65|201.09|200.62|201.36|200.63|202.04|203.34|200.1|199.4||197.79|198.65|199|202.96|200.47|198.62|204.44|205.08|206.21|206.78|213.61|212.45|213.29|208.4|206.5|206.6|199.31|195.01|190.38|195.75|178.77|183.19|182.69|184.56|184|184.28|183.85|182.22|184.44|182.18|182.42|184.4|182.85|180.3|178.38|170|165.79|163.77|164.01|163.19|160.61|159.3|158.61|156.09|153|153.58|154.81|154.57|156.34|157.97|159.2|161.09|159.41|157.19|158.17|159.49|155.03||157.58|159.7|163.9|164.96|160.15|161.75|162.39|161.93|158.92|156.72|156.96|156.77|158.09|157.01|157.14|157.31|158.19|158.62|158.65|158.56|160.57|162.99|162.07|164|166.21|168.04|169.56|162.23|161.66|161.87|161.3|161.06|160.21|159.85|158.92|157.87|153.42|153.41|151.69|150.02|149.99|148.75|150.44
00641|943121|/equities/new-relic-inc|R1000GROWTH|69.94|71.3|70.92|70.8|71.23|71.64|69.53|67.31|68.42|67.79|67.3|65.92|66.58|63.97|62.84|62.37|63.43|62.73||62.68|62.73|62.29|61.02|61.59|61.46|61.02|59.63|59.18|58.6|59.29|56.64|56.91|59.16|58.6|59.17|59.79|59.89|60.02|61.86|64.3|65.86|67.31|66.36|66.35|63.26|64.08|63.44|63.2|64.8|65.56|67.85|66.88|66.77|66.1|65.32|64.62|63.25|64.64|62.76||62.9|61.48|59.93|58.44|59.06|58.33|57.5|59.14|60.52|60|58.42|60.41|61.46|63.71|62|62.51|59.74|56.5|55.87|57.33|56.96|59.35|61.94|63.55|61.14|59.85|61.33|61.72|61.62|63.22|64.3|63.88|63.52||65.46|66.85|67.35|66.81|65.88|67.65|80.77|78.92|78.16|75.31|75.18|75.6|75.88|76.49|79.71|79.36|79.46|77.87|76.77||75.87|76.81|76.5|76.83|73.98|75.18|64.94|62.18|63.16|63||65.4|65.42|64.44|66.07||68.89|68.85|70.53|68.83|69.24|67.26|64.73|63.62|63.72|64.81|64.92|61.91|64.07|63.1|63.6|61.62|60.35|60.16|59.73|59.18||58.51|56.02|57.1|56.88|56.71|55.53|56.45|54.79|55.3|54.87|55.59|53.73|55.15|55.08|65.14|63.15|61.48|58.92|60.66|62.09|61.18|62.44|62.24|63.63|62.18|62.96|61.59|63.35|65.24|65|64.27|64.34|64|64.39|62.26|61.6|58.38|57.48|56.31|57.35|56.36|56.11|56.32|55.56|54|54.57|56.86|55.68|54.58|56.07|56.83|57.74|55.93|56.1|58.2|56.91|55.41||57|60.32|62.75|62.8|61.43|62.66|62.71|62.71|59.99|58.39|57.91|60.12|56.84|57.1|56.54|55.77|55.81|54.49|53.99|53.84|53.62|55.16|55.77|73.5|71.43|70.91|69.7|68|65.18|64.1|63.04|63.24|64.4|64.69|66.55|65.28|66.44|66.95|66.11|65.13|67.88|68.19|67.51
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|70.42|69.1|69.23|69.22|68.29|66.31|63.34|63.56|63.98|63.32|63.04|62.39|62.86|63.48|64.13|63.84|66.07|65.14||65.97|66.32|65.97|64.74|62.99|62.89|61.2|58.92|59.37|59.41|59.21|56.15|57.05|59.97|59.8|62.49|61.28|62.35|61.99|63.98|64.64|67.13|69.39|69.64|69.9|67.67|65.76|66.88|65.62|66.2|68.27|67.4|66.12|68.19|67.74|67.81|67.85|64.64|65.42|63.26||64.22|61.22|61.28|59.89|62.16|64|62.68|66.32|67.37|66.91|66.79|70.21|69.53|70.79|71.79|76.41|70.71|70.91|69.33|76.67|77.25|82.31|87.77|89.67|85.81|84.45|87.99|88.19|87.56|92.34|90.5|94.09|93.81||92.14|90.36|87.92|89.14|88.58|85.71|81.22|78.64|78.28|74.85|71.9|74.18|69.46|73.4|75.81|79|79.68|82.55|79.92||78.23|79.41|79.58|79.88|79.77|80.09|80.23|77.95|82.88|82.67||83.92|83.24|83.1|83||85.17|84.13|85.54|84.97|84.29|81.23|78.65|78.08|77.45|75.11|74.57|71.68|74.26|73.5|73.75|71.14|70.72|73.31|73.22|73.28||70.51|71.84|72.67|69.75|68.82|67.93|66.8|65.52|64.44|64.55|64.17|62.56|63.04|62.22|61.07|58.82|53.38|52.95|52.54|55.52|53.62|55.98|56.15|59|57.88|59.86|59.2|57.08|57.9|58|57.57|58.51|58.12|58.59|58.42|57.99|55.26|54.3|52.74|54.41|52.89|53.345|52.83|53.13|52.42|52.25|52.94|51.41|51.5|52.26|53.66|53.72|51.68|50.49|51.04|50.66|49.81||50|50.28|52.38|52.81|51|51.87|50.56|48.9|50.78|49.99|49.84|49.41|50.62|51.28|48.86|48.21|49.01|49.29|52.39|47.18|49.06|49.09|47.86|47.2|48.12|47.71|47.03|46.9|44.24|45.03|42.68|43.01|42.79|42.36|41.91|40.54|40.36|40.71|38.39|38.55|39.84|41.48|41.53
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|158.66|157.6|158.31|158.09|154.99|157.61|159.88|162.04|159.8|160.85|158.78|161.98|163.34|161.29|160.79|162.34|165.2|169.48||170.5|169.12|167.68|165.26|168.17|167.22|168.28|172.26|172.54|174.6|175.12|173.9|171.44|176.52|180.52|178.3|175.72|176.99|178.59|175.67|172.28|171.17|168.74|171.51|169.36|171.73|169.06|173.04|174.98|175|175.77|173.96|172.86|172.03|172.78|169.42|168.75|167.97|168.64|169.81||167.7|165.06|168.98|166.21|169.21|165.53|162.73|160.41|163|165.01|166.41|165.6|164.8|166.19|164.3|163.54|162.31|162.23|162|162.37|159.79|164.39|162.51|162.81|160.14|161.74|161.82|160.49|160.29|160.12|157.02|154.16|153.86||154.89|152.4|151.48|152.9|149.69|148.34|146.86|143.78|143.77|140.66|139.4|142.35|145.52|149.79|154.7|152.37|152.59|157.04|153.34||149.61|151.83|148|148.07|144.38|144.41|144.15|142.75|135.44|133.09||134.66|134.26|134.74|135.61||135.36|135.37|135.89|135.31|134.91|134.59|134.08|134.42|133.15|138.72|139.43|139.38|137.54|134.65|133.58|131.13|130.56|132.76|131.42|130.26||130.36|132.7|129.82|129.79|131.1|131.41|132.17|131.88|128.69|127.64|129.81|130.62|124.67|123.88|125.07|124.4|128.26|123.41|124.7|125.22|125.71|129.12|131.5|131.98|131.43|127.29|128.29|126.91|130.62|134.61|133.48|132.44|132.68|131.94|131.82|128.72|127.12|128.46|125.25|125.18|125.49|126.64|127.54|125.66|126.3|126.72|126.98|125.73|127.72|129.64|128.92|129.68|127.53|131.4|132.28|134.83|131.97||133.09|132.53|134.95|134.26|133.09|134.44|135.91|135.95|133.38|134.18|132.76|131.39|130.44|130|130.36|129.49|130.64|130.68|129.58|128.91|127.43|125.98|126.49|125.64|122.53|121.78|123.85|125.08|122.67|122.54|123.37|121.91|120.95|121.78|120.67|119.76|117.17|115.11|114.22|112.19|114.95|115.19|115.79
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|54.48|54.46|54.47|54.58|54.46|54.64|54.66|54.6|54.68|54.93|54.96|54.9|54.9|54.92|54.88|53.55|53.12|53.09||52.9|52.76|52.64|52.93|52.89|52.85|52.98|52.87|52.91|52.52|52.56|52.76|52.45|52.6|52.73|52.81|53.08|53.19|52.9|53.09|53.17|53.21|53.1|53.17|53.24|53.09|53.1|53.22|53.09|53.2|53.34|52.98|52.79|52.24|52.85|45.58|45.22|45.25|44.23|44.25||44.91|43.64|42.08|41.97|43.12|41.84|42.47|44.07|45.2|45.01|43.24|44.98|45.28|44.98|44.25|44.41|42.49|42.35|40.35|42.58|42.08|43.14|44.51|45.96|44.6|43.02|44.805|44.92|45.2|48.16|48.37|48.6|49||49.64|49.27|49.25|49.1|50.51|50.38|49.55|48.05|47.28|46.43|45.54|46|42.9|47.79|48.31|48.8|49.97|49.85|49.99||48.8|50.21|48.57|47.95|48.1|47.41|46.05|44.26|43.47|43.7||44.09|43.97|43.66|43.87||43.74|43.53|43.99|44.39|43.31|43.23|43.21|42.9|42.2|43.645|42.7|42.8|42.4|41.475|42.06|41.99|42.2|42.27|43.13|42.72||42.87|41.63|42.42|41.33|39.71|33.94|34.44|34.68|34.64|34.6|34.75|33.45|33.99|34.47|34.31|33.8|32.57|31.5|31.91|32.59|32.25|33.37|33.04|34.3|33.56|33.52|34.07|34.29|34.94|34.82|34.77|35.2|34.43|34.33|33.8|34.02|33.46|33.45|32.66|33.8|33.19|33.07|33.27|33.14|32.2|32.685|33.53|32.87|33.11|32.98|33.2|32.97|31.44|30.8|30.72|30.19|28.93||30.1|30.54|31.71|31.29|29.96|29.67|29.66|30.085|29.24|29.26|28.855|29.32|28.5|29.06|29.44|29.1|28.66|28.66|28.53|29.09|29.48|29.6|28.64|28.29|28.33|27.35|27.6|27.57|26.7|26.75|26.22|26.55|26.905|26.84|26.64|25.54|25.035|25.33|24.86|25|25.5|25.72|25.49
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|91.99|91.94|91.52|89.06|85.66|85.36|87.22|85.96|86.4|87.46|87.01|88.17|89.29|89.7|89.24|90.03|90.91|91.97||90.11|90.52|90.3|90.37|91.72|89.26|88.37|87.3|87.09|84.52|85.8|81.23|77.91|81.95|83.06|79.96|75.12|78.77|79.28|82.15|81.88|82.61|82.42|82.28|82.62|81.78|80.98|81.28|78.45|81.58|80.99|80.25|82.05|82.67|84.88|86|87|86.68|88.93|87.55||88.07|84.65|83.49|81.75|84.04|83.82|81.55|81.64|84.28|84.68|87.89|86.69|88.01|90.16|87.88|88.78|88.17|87.26|89.4|89.81|91.14|91.75|90.57|92.86|88.86|87.22|90.49|90.33|88.85|88.09|84.45|84.86|85.01||84.17|81.04|79.63|77.52|76.39|74.34|75.02|71.44|70.38|67.56|66.45|69.18|68.52|68.7|69.21|72.28|74.59|73.73|76.54||71.57|73.33|73.32|73.37|72.24|73.46|73.01|72.62|72|70.67||73.48|74.57|74.51|74.68||71.64|71.63|72.01|72.18|73.43|73.98|72.98|73.17|70.35|70.93|72.33|70.26|69.89|69.93|70|69.22|69.9|68.11|65.65|67.23||68.29|69.31|68.3|66.31|66.91|67.09|68.78|68.32|66.08|62.24|63.69|65.26|64.36|56.04|56.43|54.73|53.34|50.23|48.8|49.67|49.4|51.85|54.53|57.16|56.83|55.29|55.64|53.97|54.6|54.37|54.36|54.69|55.84|56.83|56.27|54.82|54.21|54.56|54.73|53.74|53.88|53.29|54.41|53.24|50.91|51.34|53.11|53.16|56.99|58.56|59.97|58.85|58.66|57.14|56.93|57.24|57.81||57.58|56.1|57.9|57.2|56.8|58.71|57.26|52.64|53.68|54.09|51.12|51.55|51.56|50.32|50.89|51.48|51.3|51.35|51.69|50.8|47.65|47.47|47.64|47.76|46.67|46.81|46.47|46.94|47.29|47.34|47.92|48|48.99|49.18|49.21|51.04|50.85|51.84|46.41|45.66|46.44|45.05|46.06
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|142.59|141.75|143.74|141.27|139.78|142.79|143.41|142.9|146.13|144.45|142.97|138.51|138.99|136.09|137.55|134.13|135.82|136.34||135.98|135.75|135.24|133.44|133.64|132.37|132.92|129.91|132.12|132.18|133.73|130.44|128.77|131.56|128.58|132.86|132.08|133.9|134.94|136.43|137.24|141.98|144.02|128.31|128.27|124.24|122.93|122.61|120.83|122.08|123.73|122.3|121.57|123.13|121.96|121.59|118.4|116.89|120.55|119.71||120.9|117.38|117.35|116.26|118.88|117.31|115.66|117.79|120.86|119.19|118.55|125.45|125.11|125.71|122.67|122.42|119.06|118.44|113.27|118.02|114.36|120.11|126.7|129.87|122.95|120.06|124.85|124.12|127.32|132.21|133.42|134.8|136.14||139.55|144.14|142.26|139.23|134.49|130.46|126.44|119.41|116.61|115.37|113.23|115.78|116.89|118.51|118.06|118.21|118.21|118.21|114.77||114.26|114.81|113.09|116.5|114|111.21|109.32|106.54|104.66|103.28||105.18|105.09|103.55|104.72||106.57|107.28|106.23|103.49|104.64|104.57|101.6|99.08|98.95|99.91|101.19|99.55|101.77|102.45|104.23|102.31|101.85|103.65|102.24|99.59||96|95.04|96.66|95.92|94.82|91.17|92.89|93.47|93.21|91.48|95.19|93.19|95.53|94.29|93.64|94.42|89.55|85.42|85.5|87.36|87.64|91.37|92.38|97.51|103.52|98.71|97.54|99.88|101.95|104.36|103.27|104.03|103.76|102|100.48|99.54|97.07|96.85|95.73|97.43|95.49|95.3|95.37|94.28|92.81|93.88|96.46|94.76|95.28|95.45|96.86|96.25|94.79|93.3|94.84|94.04|91.43||92.96|95.57|101.59|98.71|97.25|99.27|97.85|97.55|96.12|94.9|94.13|94.63|93.5|94.26|94.2|92.64|94.65|92.66|91.79|91.97|94.53|96|97.65|96.12|97.22|95.79|96.79|98.92|95.13|98.28|95.42|95.64|96.43|97.61|96.65|95.07|92.49|91.1|85.54|85.94|90.74|92.54|91.44
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|28.46|28.65|27.36|26.38|26.96|27.4|27.36|27.11|26.68|27.9|27.64|31.04|30.59|30.33|28.57|28.42|28.8|26.46||25.89|26.25|26.92|24.06|25.13|26.85|27.5|28.45|30.57|27.68|27.29|26.55|27.3|29.48|28.46|31.02|30.98|32.88|34.71|35.26|36.54|36.89|37.82|37.56|38.91|36|34.15|33.5|30.95|31.62|35.52|35.85|40.85|42.25|41.85|45.77|47.5|47.39|49.38|49.37||49.3|44.75|44.07|42.4|44.37|45.99|47.83|57.46|64.29|59.34|56.97|59.88|57.03|62.25|58.31|58.2|52.32|53.18|46.87|44.39|43.9|48.42|54.89|57.69|54.93|57.58|59.61|55.46|64.76|62.26|64|66.52|50.64||54.64|44.97|44.55|46.43|44.96|44.9|47.39|46.82|42.58|42.33|43.75|45.56|46.51|47.27|47.63|49.68|50|48.59|52.36||53.99|55.95|56.4|56.56|53.14|56.79|62|63.03|59.5|49.96||84.45|98.29|101|115.2||114.77|110.79|131.67|94.9|73.73|67.55|62.78|62.2|56.1|64.15|76.61|75.14|57.9|44.17|42.5|38.55|37.71|35.42|47|37||23.5|21.63|22.05|20.14|20|18.11|17.2|19.67|19.5|14.3|14.14|14.13|14.15|14.15|12.95|12.93|13|12.01|11.8|12|11.59|12.4|12.92|13.87|13.75|14.19|15.1|14.54|14.48|14.65|14.5|15.1|15.7|14.75|14.1|13.72|13.7|14.95|15.93|16.65|16.75|16.9|17.86|17.15|16|16.74|18.99|18.35|17.85|17.88|18.66|18.35|18.8|17.63|18.25|18.5|20.13||22.5|18.74|10|9.95|9.9|9.885|9.85|9.83|9.81|9.8|9.7926|9.88|9.82|9.86|9.9||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|168.37|173.04|172.23|170.41|165.4|162.24|161.27|162.82|164.37|161.66|160.92|163.25|166.53|164.51|161.85|165.79|169.64|172.12||172.04|170.74|169.66|173.77|176.07|174.31|175.22|174.21|172.51|167.26|176.08|170.56|172.24|190.46|201.39|202.98|193.24|193.5|185.73|184.02|179.38|187.25|186.09|188.56|185.07|181.76|175.81|174.65|173.1|177.78|182.32|177.08|177|177|181.59|181.24|176.47|170.54|174.87|176.85||173.64|170.74|172.5|171.43|177.77|170.31|166.06|165.15|172.82|175.16|173.79|179.05|176.48|181.53|176.45|174.82|170.6|165.09|160.42|158.5|151.89|156.45|160.1|163.98|158.51|155.78|163.71|152.96|157.55|161.52|157.54|162.94|163.45||163.64|166.15|169.61|169.67|166.99|167.41|163.23|162.37|165.9|160.99|157.68|158.99|159.09|165.55|169.35|176.87|172.83|165.21|163.42||165.4|172.65|168.21|173.58|172.12|169.22|165.48|161.04|155.04|151.85||158.63|158.13|157.07|156.63||159.11|157.22|157.5|155.93|153.96|150.85|149.26|148.44|143.49|142|141.47|145.25|144.61|139.66|134.35|132.25|132.1|137.54|138.1|137.86||133.96|135.48|138.75|137.54|140.06|135.49|137.02|135.28|132.62|130.74|131.4|127.88|123.73|140.69|135.93|135.22|131.1|126.18|119.49|124.47|126.58|123.49|124|125.47|124.64|128.41|135.13|133.46|135.74|134.96|133.26|136.04|135.98|130.83|129.72|127.83|126.81|129.08|126.32|124.75|121.95|121.43|120.46|118.31|116.51|114.27|119.15|112.32|114.35|115.24|117.78|118.73|113.97|112.38|113.85|118.18|115.05||118.8|122.09|129.05|130.13|125.05|126.34|125.17|124.35|122.58|123.42|123.77|122.33|124.89|128.13|128.05|126.24|126.29|126.36|122.93|122.45|122.83|122.99|121.77|119.42|131.94|128.03|122.93|126.78|120.35|125.25|121.52|120.33|119.5|118.79|121.09|118.3|116.62|116.19|112.34|108.22|108.11|106.6|107.73
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|130.86|131.72|132.03|132.39|132.64|131.84|133.22|134.13|134.76|133.24|137.95|135.53|134.75|132.26|125.91|125.92|124.06|121.61||121.25|118.75|120.26|119.78|119.9|119.62|120.01|118.95|118.63|116.78|117.69|116.58|116.38|117.63|118.33|118.88|117.6|118.17|119.1|121|121.49|119.2|122|124.2|125.51|125.48|125.69|126.96|127.27|125.68|124.34|124.19|121.82|122|121.85|120.99|121.17|121.47|123.32|123.97||123.73|119.85|118.68|122.59|121.91|119.06|118.3|119.57|117.66|115.14|114.99|116.03|119|117.74|116.42|114.94|114.08|112.71|112.12|111.49|109.29|108.82|114.38|118.09|121.71|122.08|121.43|118.73|119.77|121.49|120.91|121.17|121||123.07|123.6|125.55|127.12|126.15|125.48|129.64|136.14|136.49|138.91|134.44|133.43|134.44|136.88|132.49|129.22|126.19|126.27|124.37||122.44|120.37|119.27|117.3|117.62|118.15|117.91|117.27|119.15|121.48||125.28|123.38|124.79|125.29||124.68|125.3|125.89|122|122.26|122.84|120.35|120.1|118.73|118.78|118.49|119.91|122.54|123.4|123.04|121.6|120.73|125.1|125.39|125.15||124.31|124.28|126.57|127.54|127.78|127.21|127.92|127.67|128.87|126.64|125.62|120.71|120.54|127.12|126.45|125.69|122.26|121.17|119.36|120.48|119.13|121.34|124.56|123.23|123.81|123.89|124.78|125.05|126.43|126.81|127.41|128|129.16|127.19|127.8|124.9|125.27|124.47|122.76|119.73|118.88|120.22|119.56|117.95|116.76|115.68|118.02|117.28|117.79|119.87|120.91|118.55|116.58|115.7|114.51|116.7|115.51||116.67|119.31|122.96|121.72|122.45|121.78|123.11|122.31|121.94|120.4|122.08|123.06|121.66|125.07|123.75|122.41|122.5|122.35|121.16|125.25|126|126.63|128|128.26|127.97|129.05|128|128.75|126.21|126.05|124.63|123.81|124.42|121.83|121.79|120.2|118.3|120.79|122.66|121.4|122.81|124.36|122.75
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|263.94|264.01|262.22|262.48|262.13|263.6|263.56|266.29|269.3|265.55|265.01|264.05|264.59|263.85|263.73|262.23|262.94|263.32||262.61|262.43|261.75|259.95|261.37|260.83|260.58|260.9|258.55|259.71|258.47|255.83|254.5|259.8|256.41|259.3|253.54|257.17|256.52|259.54|259.99|266|267.54|267.93|270.1|269.84|265.3|267|264.46|265.57|268.04|267.6|268.66|266.73|267.32|265.56|263.94|262.06|261.67|259.89||258.53|252.89|253.25|253.02|260.56|257.5|257.64|258.11|258.53|260.3|260.72|256.82|248.71|247.38|247.9|248.17|247.05|244.61|238.79|235.18|234.05|238.41|244.03|247.57|241.94|241.37|247.5|244.33|250.15|254|252.5|256.95|260.65||257.99|226.8|222.16|220.9|219.5|193.18|194.52|194.68|191.94|201.5|200.84|201.01|206.01|203.96|204.66|205.31|203.35|199.48|197.01||151.95|155.4|152.94|164.52|175.7|173.81|171.1|153.04|152.42|148.21||150.02|152.62|150.44|155.68||149.47|149.88|145.77|143.77|146.43|140.07|140.62|142.7|137.35|135.86|136.34|135.61|136.75|137.19|137.53|125.4|124.43|121.77|121.78|120.59||120.09|123.07|121.51|120.37|122.17|121.85|118.57|118.57|119.54|118.71|126.22|137.07|140.45|135.91|132.26|127.27|123.87|121.57|125.14|126.62|122.51|126.38|123.31|125.95|123.4|118.3|120.32|117.73|117.92|117.57|117.32|117.85|116.74|117.23|113.73|111.78|111.57|111.25|110|112.97|110.93|110.68|109.82|107.65|106.27|104.81|106.32|105.72|108.7|109.74|108.27|110.49|109.19|107.96|107.2|109.5|107.69||111.49|112.02|117.47|110.55|112.66|112.2|111.09|113.07|110.28|110.89|111.38|114.28|117.4|119.01|122.35|122.02|123.9|125.88|124.98|124.92|127.97|127.19|129.18|144.47|145.33|138.83|139.78|138.05|134.9|140.36|128.41|133.15|131.05|132.19|137.74|130.98|129.34|132.91|127.37|127.02|127.05|129.97|128.58
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|243.45|243.96|246.11|245.44|238.97|241.26|242.57|246.91|259.63|252.93|255.6|259.66|261.31|258|255.61|249.08|253.74|258.12||258.37|260.79|261.57|259.78|258.9|258.96|260.68|257.54|250.55|251.29|256.97|250.55|260|260.03|261.73|260.13|252.78|251.73|259.16|262.23|269.85|285.71|284.98|285.015|288.5|284.57|282.92|285.05|281.035|281.03|282.96|283.99|276.83|280.39|276.84|283.09|273.55|267.73|270.27|274.31||269.46|264.79|260.16|263.36|271.16|267.77|274.11|269.2|270.37|269|269|270|267.25|270.74|266.3|261.84|255.87|255.68|244.43|241.25|236.62|241.62|252.53|255.15|253.64|262.96|281.61|280.27|284.6|292.48|293.45|295.2|298.04||308.82|310.24|303.63|309.39|305.02|298.83|296.23|291.86|288|287.18|287.31|288.37|286.66|311.07|314.16|313.54|302.9|304.47|298.1||293.89|287.86|289.68|295.82|304.02|307.07|303.43|296.12|289.85|289.42||293.33|289.08|288.86|292.22||292.35|289.84|288.91|286.69|289.8|281.24|271.26|274.99|269.97|270.29|269.81|262.4|261.52|255.74|253.64|245.61|247.43|248.29|244.79|240.67||235.18|231.3|239.35|241.1|240.37|241.89|249.09|244.58|243.43|241.81|244.4|239.31|245.16|268.56|264.18|266.91|260.23|254.38|259|250.87|248.73|255.61|252.72|251.11|248.82|248.46|247.54|246.02|251.67|253.44|250.46|252.19|249.59|247.83|242.72|242.61|242|240|233.53|235.61|236.43|232.04|232.91|232.38|224.59|224.06|233.67|240.24|233.61|235.14|237.59|239.55|237.03|231.69|228.47|230.66|227.23||231.54|238.29|248.1|241.78|241.9|242.19|243.07|243.35|240.4|238.36|242.96|238.67|236.17|234.88|233.5|230.29|231.17|228.56|226.74|231.92|237|235.39|233.21|230.81|230.89|234.16|234.39|228.82|214.79|220.66|214.74|215.47|215.05|215.9|216.1|214.97|210.42|211.01|204.64|199.22|207.77|204.84|200.95
00652|989531|/equities/everbridge-inc|R1000GROWTH|134.7|130.62|131.55|129.43|128.29|127.23|120.06|123.37|126.44|124.34|122.37|118.43|116.76|113.87|112.52|111.86|114.34|114.78||117.5|118.04|117.3|116.35|116.52|117.11|117.4|113.36|115.48|113.18|115.04|114.33|114.69|117.84|110.28|114.34|113.585|120.39|121.61|126.55|132.71|134.07|141.37|142.57|143.72|138.8|133.88|134.17|131.71|133.56|133.88|135.11|130.38|132.48|129.32|127.53|130.23|124.94|127.35|126.62||125.45|121.18|117.56|118.505|125.87|125.32|123.63|133.37|132.9|127.44|127.53|141.67|142.43|140.96|137.36|141.21|131.75|132.87|129.07|138.39|141.1|146.88|153.48|158.34|153.23|153.23|166.815|159.46|159.92|160.89|140.49|136.66|139.72||140.59|146.45|146.69|148.23|143.39|143.1|136.97|136.23|135.96|131.26|132.93|133.55|134.19|137.04|139.9|141.59|144.39|144.19|141.71||138.05|143.57|144.49|150.2|151.61|149.02|144.61|138.48|150.38|147.49||149.07|146.5|147.2|149.22||152.34|153.92|154.62|150.25|149.34|147.38|141.17|140.35|139.08|129.89|132.79|123.77|125.82|131.03|128.8|131.21|128.42|128.42|126.94|126.37||124.17|121.5|124.29|123.67|121.97|121.08|118.75|116.82|118.1|118.5|116.32|114.67|122.01|129.75|117.98|113.07|105.32|103.27|104.69|107.37|110.25|128.68|125.03|127.22|128.77|124.77|126.52|127.82|126.45|129.27|129.25|132.1|131.05|126.5|118.36|120.58|120.23|123.64|121.53|128.12|125.73|127.2|130.45|124.94|122.57|128.75|135.34|135.68|132.68|124.52|122.87|120.71|120.9|117.57|120.5|121|121.4||127.01|136.49|148.71|154.5|148.61|146.85|145.03|144.3|137.61|135.69|137.21|137.95|135.31|135.73|128.98|129.34|128.3|122.78|120.87|124.16|131.77|145.83|150.28|147.32|145.86|142.8|141.59|142.72|139.12|139.27|133.21|134.89|140.24|140.61|142.02|131.56|131.19|135.11|135.06|134.37|147.18|151.97|151.46
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|1852.5601|1850|1865.13|1854.28|1889.9|1818.2|1800|1800.01|1810.0699|1807.67|1778.28|1772.5601|1751.22|1777.36|1775.16|1760.03|1791.08|1785.01||1815.5601|1799.46|1797|1846.67|1807.03|1772.34|1785.26|1718.45|1696.74|1714.49|1740.36|1726.4301|1713.34|1739.45|1742.48|1756.23|1704.7|1698.15|1752.28|1806.51|1790|1802.64|1803.21|1788.39|1830|1846.14|1852.47|1846.1|1817.48|1813.5699|1810.99|1804.09|1780.37|1786.34|1779.01|1786.75|1783.78|1779.03|1820|1867.4||1829.28|1828.36|1770.47|1803.77|1802.08|1793.72|1765.2|1810.26|1827.7|1757.16|1801.63|1822.87|1846.03|1858.6801|1865.6801|1816.08|1829.22|1819.52|1828.97|1800|1770.08|1746.0601|1820.83|1924.4399|1914.85|1957.73|2010.9|1996.84|1995.98|2037.05|2065.04|2104.0901|2054.05||2056.79|2057.05|2086.0801|2086.0601|2064.24|2063.3799|2062.1599|2053.0701|2079.99|2015.24|2000|2049.3701|1914.0699|2025.99|2068.0601|2045.01|2051.5801|2044.2|2000.1||1985.75|1982.6899|1977.39|2002.5|2060.3501|2064.3601|2100|2095|2110|2152.22||2227.72|2250.24|2293.76|2265.1399||2260.8601|2234.46|2245.4299|2213.4099|2237.8301|2204.5701|2177.48|2170.8201|2144.01|2117.8799|2116.8701|2079.48|2089.01|2103.21|2110.1799|2063.4099|2039.02|2022.75|1980.67|1962.0601||1979.99|1975|1958.01|2009.58|1984.5|1981.11|2011|2021.25|1983.47|1889.41|1893.39|1885.22|1891.99|1936.1801|1953.3199|1900.39|1794.95|1760.65|1731.86|1721.72|1721.5699|1753.49|1782.89|1907.25|1982.34|1897.34|1800.54|1786.12|1814.99|1838.3101|1855.02|1870|1838.6801|1835.86|1830.13|1849.83|1845.04|1837.66|1841.29|1851.23|1885.4301|1805|1762.6801|1756.9399|1699.0699|1732.9301|1759.35|1726.45|1732.24|1771.24|1826.12|1833|1799.66|1774.4|1788.1|1822.12|1792.27||1845.01|1886.1|1850.51|1834.04|1840.33|1856.09|1868.27|1802.49|1829.49|1841.74|1826.3|1856.6899|1873.65|1909.88|1928|1870.17|1885.8101|1865.09|1866|1909.84|1911.9399|1837.02|1837.4301|1849.6801|1862.41|1822.5601|1775.21|1768|1766.27|1804.25|1797.54|1773.97|1808.78|1802.05|1782.72|1796.01|1783.04|1776.13|1749.77|1721.03|1770.1801|1773.01|1787.99
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|76.87|77.89|77.07|76.12|74.37|74.22|73.02|74.58|75.83|75.16|75.89|76.2|76.73|74.81|75.4|75.2|76.24|77.63||78.77|79.67|80.24|79|78.46|77.53|77.57|76.71|78.61|78.94|79.06|76.55|73.19|77.12|78.23|77.14|80.58|81.39|81.61|82.5|83.99|83.93|84.47|85.06|84.69|83.81|84.98|86.59|84.06|86.8|88.3|86.84|85.24|86.5|85.5|85.74|86.22|81.48|82.2|79.76||78.52|77.3|75.66|75.02|77.62|75.79|73.49|75.45|77.99|78.35|80.58|83.21|82.13|83.97|80.04|80.85|81.77|81.85|85.73|83.44|80.53|85.99|83.57|84.66|86.09|88.64|88.68|83.98|81.55|78.5|79.77|78.72|76.56||77.1|76.53|78.1|79.73|78.72|77.79|74.07|73.38|73.48|73.5|72|75.59|73.54|74.05|77.3|79.33|80.94|79.66|80.11||81.09|82.19|82.72|83.75|82.74|81.42|79.58|77.48|74.77|73.93||77.63|78.04|76.34|76.63||77.74|78.5|76.81|74.46|74.99|74.7|74.91|73.15|76.15|76.19|77.54|77.32|75.73|74.76|75.12|74.2|74.55|75.11|72.95|72.26||72.2|74.68|69.11|66.29|66.71|66.5|68.06|70.99|69.4|71.68|74.76|73.02|78.07|67.19|66.57|66.46|63.92|59.32|59.27|60.59|59.24|63.95|65.35|68.42|67.09|65|64.39|63.19|65.24|65.2|64.66|65.72|68.32|67.6|65.88|65.42|62.37|62.48|62.22|63.53|61.62|58.91|61.32|59.83|59.42|59.86|58.35|56.1|57.39|60.01|61.99|61|58.28|56.34|57.64|61.06|61.03||62.4|61.21|62.03|60.91|60.79|63.68|60.96|58.26|58.47|58.58|56.41|54.84|53.64|54.85|55.6|55.15|56.47|56.67|56.33|54.68|50.94|51.25|49.97|53.64|50.73|52.2|53.09|54.85|53.82|54.64|54.57|56.24|57.57|58.21|57.44|58.81|58.53|60.19|54.98|54.95|57.11|56.13|57.52
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|120.95|121.48|122.35|121.97|119.37|121.17|122.27|123.01|123.08|123.05|121.34|121.51|122.75|121.01|120.58|118.91|119.7|119.99||120.91|120.86|119.06|117.93|118.48|118|117.33|116.55|117.43|118.47|119.23|115.44|113.15|115.27|114.37|115.31|110.84|110.58|112.17|112.92|113.8|114.92|113.88|113.21|112.49|112.33|111.15|111|108.74|111.35|112.42|111.43|111.31|109.94|110.47|109.48|111.16|111.43|112.6|110.85||109.84|107.29|108.59|107.16|108.62|106.92|105.15|103.78|106.81|110.01|111.19|114.68|111.01|112.2|107.93|107.13|105.93|106.57|105.87|104.46|102.82|105.18|106.04|106.63|104.87|105.51|109.92|109.03|110.15|111.09|107.01|105.24|109.22||108.95|107.94|107.61|107.04|107.04|106.74|104.16|102.61|102.86|100.85|100.64|101.89|100.68|102.82|102.38|103.36|104.25|105.53|105.6||106.19|108.95|106.31|107.58|106.57|107.7|108.54|108.99|105.88|104.46||106.73|105.21|104.9|104.47||104.05|103.92|101.51|102.17|102.97|103.33|102.65|102.94|101.17|103.46|104.68|104.75|104.75|105.26|108.38|104.04|102.16|101.28|99.65|102.45||102.94|104.32|100.75|98.59|99.88|100.1|102.31|106.27|101.16|97.24|99.49|101.28|102.19|93.82|93.74|92.19|90.02|87.87|87.35|86.56|84.05|86.25|89.31|92.24|92.42|88.47|88.76|87.6|89.78|89.85|89.53|90.04|92.46|91.27|91.67|91.16|89.17|88.52|87.71|87.42|85.96|86.48|88.32|86.32|84.82|86.27|89.22|90.51|94.91|96.15|98.73|98.09|98.2|95.61|96.48|96.99|97.17||100.98|99.49|99.61|98.04|99.29|101.19|97.45|95.4|98.07|97.13|94.72|94.36|93.91|93.35|92.83|94.76|93.96|93.43|93.69|93.65|89.65|86.42|85.14|84.64|82.55|84.04|85.22|85.77|84.35|86.57|85.98|86.85|88.07|85.72|83.73|85.27|86.26|86.62|81.4|80.19|80.39|79.72|82.1
00656|942669|/equities/freshpet-inc|R1000GROWTH|162.6|162.73|162.82|162.36|160.41|163.01|163.25|165.04|168.7|167.74|167.83|168.56|171.21|175.54|171.52|168.6|173.62|171.49||176.82|180.05|182.36|175.63|175.08|170.7|170.92|168.44|167.96|168.96|171.79|164.89|164.77|169.87|171.73|176.55|172.23|174|175.4|184|184.82|184.39|183.23|183|176.09|172.69|171.78|175.52|169.95|171.95|172.49|170.92|170.48|172.45|170.48|168.28|162.96|157.33|165.51|165.37||159.39|158.81|152.23|148.61|153.47|146.47|144.41|150.18|149.57|149.89|145.16|155.56|157.66|155.75|155.78|156.88|147.72|146.51|136.64|139.36|140.07|147.37|155|158.53|155.88|154.35|154.94|145.37|149.33|161.16|159.58|167.26|170.47||172.52|167.79|166.17|165.24|165.14|159.42|154.01|150.03|149.93|142.18|139.31|145.68|142.42|145|147.28|148.72|145.45|146.53|144.1||144.61|143.5|140.52|143.18|145.18|147.84|146.83|144.59|140.33|138.18||141.99|141.05|140.25|142.22||143.31|142.79|144.34|140.35|138.33|136.62|131.99|132.49|132.85|132.4|132.23|133.34|140.64|134.84|134.98|132.97|134|135.24|136.88|133.73||131.12|131.1|137.3|135.75|135.01|135.37|136.55|131.34|129.1|128.35|128.07|121.12|124.74|135.26|136.62|133.6|125.43|118.51|114.5|118.29|116.76|117.51|115.1|117.8|114.72|115.83|119.54|124.08|124.41|125.12|123.39|124.42|123.26|121.71|120.03|121.08|116.58|116.23|112.83|113.33|111.65|109.03|107.48|102.57|104.28|104.83|106.99|105.2|105.94|105.97|108.42|110.94|110.34|108.41|107.64|110.2|105.96||108.02|109.01|114.11|114.8|113.6|112.22|110.07|112.59|113.45|113.8|113.65|115|109.89|111.03|109.84|107.99|106.21|102.61|98.93|104.23|102.23|102.71|103.23|104.79|100.77|96.05|95.12|93.94|91.8|91.56|87.85|88.29|89.31|89.79|90.47|90.8|89.33|89.86|88.9|85.07|86.14|88.53|88.55
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|22.86|22.22|22.83|22.74|22.41|22.13|22.43|22.64|22.76|22.98|22.95|22.78|22.21|22.06|22.37|22.19|22.33|22.89||22.55|22.48|22.4|22.36|23.68|24.46|24.33|23.6|24.34|25.24|25.56|25.45|25.16|24.69|24.95|25.11|23.22|23.97|23.81|24.76|24.62|24.69|24.75|24.63|24.86|24.73|24.66|24.67|24.51|23.74|23.59|23.95|24.05|23.42|23.03|23.12|23.36|23.42|23.33|23.48||23.12|22.59|21.97|22.08|22.69|22.05|21.87|22.72|23.62|23.4|22.86|23.15|23.57|24.17|23.28|22.82|22.21|22.2|22.1|22.33|21.31|21.33|22.01|22.3|21.66|21.96|22.66|22.215|22.01|22.21|22.26|22.86|21.94||21.91|22.07|23.03|22.95|23.81|23.17|22.91|22.88|22.56|22.22|22.21|22.3|22.32|22.46|22.82|22.14|21.32|22.22|23.59||23.725|23.78|24.37|25.22|24.15|22.82|22.49|21.86|21.37|20.53||20.07|20.21|20.11|20.41||20.71|20.55|20.09|20.07|19.95|20.17|20.19|20.82|20.56|19.87|19.35|18.77|19.12|18.85|18.98|18.84|19.33|19.16|19.16|19.41||18.73|18.42|18.39|18.91|19|19.255|19.27|19.65|20.16|20.24|20.7|21.23|21|20.71|22.16|22.59|21.09|20.61|20.48|20.92|20.95|21.65|21.9|22.29|21.83|21.79|22.27|22.57|23.23|23.42|23.58|24|23.98|23.91|24.8|23.86|23.51|23.98|23.4|24.54|24.45|24.5|23.73|23.84|23.24|23.72|25.61|25.81|26.8|26.94|26.63|25.13|24.73|21.73|20.89|21.14|20.705||20.67|20.73|21.91|21.58|22.22|21.63|21.77|21.47|21.94|21.64|22.25|22.455|22.39|22.56|22.71|21.98|22.03|21.86|21.67|21.73|22.36|22.81|23.05|23.45|23.69|23.09|23.78|23.86|24.36|24.745|24.59|24.98|24.86|24.79|25.6|24.6|24.12|24.37|23.8|23.86|24.94|24.18|23.915
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|73.28|73.34|73.87|74.08|73.19|73.92|73.99|74.35|74.55|75.45|74.56|75.55|76.88|75.84|75.68|74.74|74.7|76.1||75.06|76.11|74.99|73.66|74.71|74.77|74.65|74.87|75.03|75.13|75.5|72.51|70.91|72.68|73.21|74.56|72.75|73.09|73.32|72.81|73.11|74.31|74.77|74.4|74.06|74.08|73.45|74.06|71.46|74.02|74.21|73.55|72.87|73.09|73.78|72.18|72.23|72.68|72.7|72.97||71.74|69.78|70.13|68.96|70.41|68.54|66.42|66.73|68.86|68.94|68.67|71.36|70.41|71.28|69.19|68.88|67.91|68.03|67.49|65.1|63.18|64|63.39|65.1|65.28|65.52|67.69|65.21|64.71|63.49|60.24|59.85|60.7||60.2|60.92|62.3|62.54|62.73|61.97|61.28|60.32|59.83|58.8|58.17|59.91|57.34|60.28|59.67|59.89|61.72|61.72|61.39||60.75|62.41|61.54|61.48|60.57|60.85|61.17|61.91|59.15|58.39||59.44|58.33|56.68|56.44||56.28|56.06|54.5|55.15|55.69|56.38|56.47|57.28|55.45|57.12|58.83|58.28|57.62|58.31|59.89|58.68|58.1|57.42|57.5|57.98||58.36|58.99|57.17|54.7|55.27|54.75|55.69|55.6|54.48|52.44|53.68|53.32|55.18|51.67|52.26|51.04|50.41|48.19|46.51|46.83|46.97|47.89|50.01|52.35|52.5|50.04|50.59|49.26|50.28|50.03|49.67|49.32|51.38|51.97|53.03|52.48|51|51.06|50.27|50.93|50.5|50.56|50.86|49.28|47.08|48.23|49|49.99|53.04|53.9|54.62|54.6|54.79|52.67|52.67|52.39|52.21||53.07|52.12|53.22|52.54|52.36|54.48|52.85|51.93|52.41|51.89|50.35|50.29|49.13|48.59|49.04|50.77|50.6|50.42|50.72|50.09|48.87|47.79|46.41|46.31|44|44.16|45.12|45.81|46.05|46.51|45.71|46.35|47.56|47.42|45.27|46.34|46.7|46.94|42.68|41.93|42.38|42|43.81
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|109.26|109.09|110.01|109.75|108.61|110.56|107.79|108.47|109.58|109.05|108.87|107.3|104.12|103.92|101.16|100.61|100.72|102.01||104.83|105.1|104.29|103.45|102.56|101.82|103.64|100.37|100.34|102.02|102.7|100.48|101.48|104|104.8|107.56|106.18|106.48|103.5|111.78|112.47|113.92|113.22|112.73|115.69|114.89|113.21|111.27|109.36|108.63|110.6|110.99|109.91|109.04|109.38|109.26|107.42|106.16|107.03|105.75||106.54|105.31|103.57|102.13|103.3|102.22|102.98|107.4|109.82|106.01|104|106.04|103.52|106.67|105.76|106.26|103.05|103.3|101.51|104.55|103.08|108.37|113.77|116.4|113.71|112.25|115.15|112.8|114.32|117.99|118.24|120.95|122.78||125.27|123|119.22|114.17|113.5|113.53|113.43|113.83|117.73|117.49|115.05|114.89|109.55|113.35|115.73|116.82|118.28|119.67|119.83||115.5|115.24|114.75|115.69|115.4|112.49|108.57|106.24|104.83|103.73||104.07|103.19|102.71|102.88||105.31|104.86|104.89|103.67|105|103.62|100.13|100.01|97.93|95.23|95.18|92.31|94.25|93.43|95.4|93.47|93.21|95.77|96.14|97.4||94.65|94.66|99.8|103.33|104.16|103.14|104.97|105.36|104.61|103.44|101.73|99.94|101.91|103.31|102.48|101.51|95.51|88.53|87.77|89.39|88.93|91.49|91.31|94.02|93.4|92.41|93.16|91.26|92.4|92.2|92.61|94.88|95.01|94.48|92.71|91.53|88.85|89.47|85.88|86.33|85.66|85.19|84.11|81.98|80.79|83.9|85.17|85.55|84.87|84.23|84.17|84.32|83.91|82.7|83.88|84.8|83.07||83.95|86.4|89.44|90.68|92.5|87.66|87.71|88.71|88.35|88.46|86.49|86.54|87.13|89|91.03|87.02|88.41|87.8|84.9|87.59|88.17|88.19|89.62|88.18|90.17|87.34|88.1|81.52|80.68|83.25|81.64|83.48|85.04|85.98|85.86|85.35|83.53|83.71|79.32|77.47|78.01|79.15|76.22
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|162.46|163.03|165.07|164.46|166.56|166.67|166.24|166.6|169.66|172.04|169.67|168.28|170.21|169.49|158.69|154.86|155.73|154.32||158.15|152.96|150.66|149.5|150.78|153.58|153.91|149.96|156.49|155.5|156.62|154.76|153.18|150.54|147.63|144|150.77|151.51|155.37|162.12|166.22|164.51|160.42|152.96|160.26|155.66|160.84|161.32|155.82|154.95|158.19|164.05|161.46|159.79|159.68|170.17|167.09|169|173.91|176.98||179.73|171.3|165.97|158.92|164.98|171.62|168.87|177.59|184.24|178.63|177.8|187.45|189.51|189.81|189.99|194.93|188.7|195.34|191.33|190.58|181|188.9|202.24|203.72|200.92|195.6|202.9|200.94|200.27|204.71|200.14|199.57|201.94||209.75|211.23|205.84|212.1|210.15|207.53|200.46|197.37|194.79|192.77|205.33|203.87|194.32|203.83|213.01|214.45|212.93|212.81|216.32||214.47|213.75|201.96|206.02|209.57|217.48|219.01|218.41|215.68|221.61||219.64|219.29|220.94|225.57||234.83|236.8|238.13|227.97|234.25|238.73|237.67|233.29|234.85|238.29|240.27|232.01|240.22|236.98|233.26|231.51|226.47|234.36|237.85|232.54||225.46|223.41|225|226.89|226.87|225.42|229.66|229.27|229|232.31|229.36|224.06|227.22|230.67|236.6|234.68|221.05|216.11|217.14|219.97|202.25|209.16|196.68|180.2|180.25|184.94|189.04|194.89|198.62|194.47|191.58|193.52|184.5|183.3|184.67|180.17|171.59|168.49|162.05|169.89|166.05|166.05|166.99|167.27|161.03|159.49|163.79|162.15|161.09|161.97|162.56|157.65|145.74|132.11|133.24|139.91|136.15||138.42|139.73|144.16|149.87|149.37|149.28|147.63|148.91|148.59|148.83|144.99|143.84|143.66|140.78|144.25|138.75|137.88|131.59|125.81|130.79|128.88|129.56|125.5|124.06|127.08|121.31|121.61|116.09|119.17|120.39|116.54|119.73|122.84|124.26|128.16|125.02|122.13|123.3|120.29|113.26|114.93|115.82|119
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|188.52|186.31|185.85|183.73|179|182.11|187.26|188.21|187.42|189.56|187.21|186.58|187.62|187.72|189.32|188.97|189.54|192.12||192.32|192.53|192.33|192.09|193.87|193.26|191.86|190.63|190.17|192.74|196.27|193.13|187.41|191.98|194.38|193.2|192.51|192.6|192.36|192.2|191.65|194.37|191.55|193.59|191.08|190.48|177.76|179.25|175.7|177|175.11|171.78|172.58|171.78|172.74|171.63|169.77|169.57|168.73|168.93||167.05|164.58|166.87|166.32|167.45|161.75|155.94|153.29|156.3|157.12|159.02|158.87|156.84|159.52|159.22|158.01|157.99|155.29|155.88|151.25|145.74|147.57|150.5|147.95|145.25|145.78|148.97|148.36|147.91|150.41|149.33|149.62|150.22||150.97|149.73|148.02|148.15|151.47|151.94|152.48|151.52|150|145.88|144.93|147.83|145.69|150.59|153.29|152.62|153.04|156.11|154.04||153|155.84|153.51|156.06|155.97|155.01|156.95|155.08|151.35|153.93||156.18|155.94|155.04|155.73||157.35|156.93|156.28|158.51|156.59|155.04|152.97|154.92|153.93|155.45|155.06|154.64|150.25|149.45|150.05|147.84|147.76|147.82|144.83|148.62||149.08|152.46|148.99|147.56|147.79|144.79|144.33|144.12|140.72|139|141.62|145.83|142.97|132.8|133.21|129.28|129.13|128.36|123.87|121.87|120.52|123.06|127.19|131.71|129.36|124.23|125.23|125.45|128.23|127.73|126.25|126.02|128.82|127.41|128.28|128.02|125.51|125.88|124.17|122.82|122.37|119.98|121.22|118.81|117.99|116.61|120.52|118.73|122.41|125.96|125.29|123.78|122.83|121.05|121.23|124.3|122.34||127.66|128.31|132.28|132.43|130.95|131.32|129.27|128.85|128.35|128.58|124.61|125.55|126.38|126.06|126.49|125.83|126.48|127.2|127.86|127.48|125.92|121.38|122.16|120.49|120.06|119.08|117.79|120.63|117.58|121.99|120.84|120.87|123.07|122.65|122.63|124.9|124.93|120.45|116.95|114.42|113.69|112.99|114.37
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|132.22|130.47|133.79|132.77|130.99|131.52|131.73|130.7|129.56|131.09|127.34|123.8|125.61|124.94|125.55|125.07|128.04|133.6||131.22|132.1|131.08|130.14|128.89|129|129.14|131.08|130.8|132.6|134.41|134.42|131.41|141.3|141.26|144.52|143.57|141|142.28|142.72|140.03|137.52|137.75|143.25|144.92|146.45|145.09|144.7|143|144.51|145.02|142.99|144.96|143.03|141.43|138.32|137.78|137.61|136.65|137.62||134.93|133.5|135.55|133.2|133.82|130.34|126.55|129.48|136.09|135.38|133.19|136.04|137.04|140.51|137.1|136.68|133.39|133.77|134.22|129.48|122.51|122.81|122.89|124.35|117.76|121.36|126.11|122.95|120.83|121.86|117.29|118.11|119.68||122.18|124.48|123.4|121.7|122.08|118.57|119|118.44|115.48|114.26|116.67|117.65|117.37|123.68|119.5|118.73|117.74|117|113.21||107.92|106.88|107.66|110.22|106.74|104.86|105.42|105.76|98.26|95.71||95.28|96.8|95.71|97.9||98.73|99.56|100.59|98.77|99.22|97|96.39|96.07|94.53|93.86|94.87|94.93|94.27|95.62|97|96.45|97.36|99.11|96|95.54||95.66|95.33|94.79|91.91|92|90.88|97.01|96.46|93.21|90.92|94.76|92.88|89.19|97.74|100.37|95.48|94.17|92.85|90.86|91.31|92.38|92.04|91.55|91.67|91.8|90.25|95.5|94.45|96.05|97.28|95.16|97.61|97.32|99.88|101.06|104|101.42|102.03|98.83|94.54|94.34|91.31|92.08|90.84|90.45|88.74|90.9|87.87|89.58|91.3|92.04|92.78|93.89|92.67|92.93|93.93|94.11||98.7|99.37|106.69|103.9|101.04|104.23|104.12|104.06|103.65|103.66|100.83|101.95|103.5|103.9|104.95|103.1|107.62|107.16|107.26|105.31|105.43|103.85|107.16|105.23|105.92|103.63|104.24|106.28|105.26|97.97|95.44|96.07|97.33|97.39|95.46|96.48|99.74|100.96|97.62|95.73|94.06|92.08|94.05
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|50.28|48.96|46.84|45|44.84|46.65|46.89|46.72|47.05|47.75|47.74|47.75|49.14|50.13|48.72|48.9|50.19|48.55||47.87|48.61|46.47|46.56|46.43|44.73|44.12|42.85|42.51|42.07|41.3|39.62|38.91|40.28|39.09|40.54|48.45|48.9|48.5|49.17|49.47|50.56|50.94|52.07|53.07|52.18|50.5|39.88|38.75|38.58|39.59|39.26|39.37|39.66|39.55|39.91|40.97|39.63|40.6|40.95||38.93|38.54|38.42|38.23|39.85|38.46|38.15|40.19|43.59|43.5|42.38|44.44|44|44.21|43.08|43.17|43.25|43.27|41.18|41.31|40.5|41.77|41.02|42.13|40.1|41.03|43.68|42.87|45.17|46.58|47.32|46.12|47.12||49.29|46.78|46.8|53.76|48.25|37.08|27.05|27.54|27.54|27.82|26.9|26.71|30.01|29.59|26.43|25.11|25.97|25.83|25.48||25.47|25.32|24.38|24.32|23.68|23.85|23.81|23.09|23.14|22.23||22.47|22.27|22.19|22.32||22.38|22.49|22.64|22.78|23|22.88|22.38|23.26|23.17|23.17|23.47|23.06|22.58|22.35|22.66|21.5|21.46|21.47|21.93|22.4||22.49|21.69|21.27|20.93|21.08|21.2|21.61|21.78|21.13|19.94|19.92|20.24|20.45|20.6|19.91|19.29|19.15|18.79|18.37|18.41|18.6|19.18|19.59|20.56|20.9|20.61|21.18|21.85|21.79|21.31|21.44|21.61|21.96|22.01|22.38|21.94|21.96|21.5|21.7|22.23|22.7|22.81|23.2|23|22.74|22.79|23.38|22.29|22.65|22.3|22.57|22.35|22.66|22.98|22.68|22.61|21.99||22.55|22.71|23.95|23.92|24.35|24.63|24.35|24.61|24.55|24.84|24.45|24.49|24.55|24.1|23.87|24.07|23.93|24.23|24.13|24.26|24.58|20.69|20.57|21.56|21.72|21|20.6|20.71|20.34|20.59|20.31|20.48|20.53|20.53|20.16|19.73|19.79|20.13|19.33|19.32|19.66|19.72|19.75
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|175.06|171.88|174.23|173.47|171.28|170.5|171.65|178.6|186.75|186.42|184.97|183.59|184.83|184.26|184.45|177.73|176.91|182.76||185.56|186.48|185.67|184.62|185.02|184.36|185.08|179.35|167.69|168.22|166.99|162.74|164.26|167.99|169.02|170.07|168.64|167.47|167.53|170.3|175.38|176.47|174.38|174.28|176.43|176.19|178.38|176.45|177.9|177.91|178.8|182.5|181.44|182.66|182.76|184.02|183.6|183.65|184|183.38||180.15|176.7|177.09|176.29|174.29|169.79|170.26|173.85|171.88|169.74|167.22|168.91|173.01|169.17|170.25|170.61|164.82|168.57|161.62|170.81|174.03|180.15|188.17|187.45|184.46|184.68|186.99|185.95|189.85|194.86|196.23|195.93|195.79||199.86|197.12|199.82|200.31|213.34|207.49|201.49|202.4|207.11|200.94|200.45|200.3|195.38|199.78|203.99|204.66|205.56|207.05|198.73||196.28|195.47|199.5|199.15|206.54|210.43|208.01|201.53|204.74|201.85||207.79|206.35|202.45|201.12||202.5|201.82|201.86|201.77|203.39|197.4|195.12|194.7|195.2|190.21|187.82|183.68|183.6|183.39|180.73|180.76|181.3|180.06|180.51|176.41||173.98|169.83|171.19|170.05|165.58|161.56|162.2|162.39|161.83|160.22|161.57|154.89|159.99|175.19|168.68|163.72|158.88|154.03|154.92|162.77|164.39|167.36|165.05|164.43|163.29|164.55|164.44|165.53|168.22|168.03|168.94|169.16|167.14|161.64|160.42|160.96|162.2|164.76|160.15|166.11|165.22|164.34|167.46|165.78|163.29|162.31|166.22|164.34|158.49|159.45|157.07|160.59|156.48|153.53|154.32|158.59|156.22||161.71|166.6|172.83|172.5|171.19|171.06|172.67|175.39|173.02|172.55|173.14|174.43|172.63|176.98|175.21|173.41|171.28|168.11|167.11|174.73|174.96|177.34|176.02|177.52|167.69|164.02|159.56|157.82|156.41|159.24|156.02|151.48|154.05|153.06|154.7|150.58|150.31|151.28|151.05|146.82|153.91|150.76|147.82
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|198.44|197.97|197.85|200.59|195.84|199.36|199.92|200.93|201.85|205.67|201.82|201.85|202.63|201.2|204.01|201.87|202.67|204.01||195.91|192.5|192.72|192.37|193.38|191.42|189.65|187.89|189.8|187.87|191.63|187.99|187.76|191.64|196.32|196.4|198.66|200.49|204.27|203.52|205.21|212.23|226.73|225.83|228.13|227.23|224.73|224.07|220.5|226.34|229.02|228.01|226|220.97|222.91|219.31|217.01|215.26|218.93|215.17||216.44|209.22|212.93|215.87|219.69|212.97|209.78|206.46|213.5|215.25|219.66|228.44|221.33|226.02|221.08|218.32|212.97|212.73|216.33|213.97|209.49|215.39|215.02|214.01|208.35|217.95|230|229.92|226.82|221.19|218.81|224.67|223.56||221.4|219.36|214.5|208.31|207.69|198.98|200.04|195.12|196.48|195.74|188.6|196.21|187.22|193.55|197.43|201.75|202.92|205.62|202.24||200.9|212.08|211.88|209.72|208.69|212.02|212.57|211.5|202.3|197.21||203.53|201.13|200.08|201.4||203.51|203.11|199.94|199.77|204.6|204.76|203.52|204.33|184.93|187.75|189.95|189.73|190.89|191.32|191.49|181|181.54|179.12|173.24|181.52||180.54|184.7|181.07|171.71|174.98|175.65|180.02|173.46|166.87|159.51|166.1|178.49|171.21|137.18|140.97|140.01|133.66|128.01|126.55|126|133.58|138.25|140.04|146.49|148.27|143.83|145.53|147.15|149.83|149.35|149.4|152.24|156.15|150.21|147|144.93|145.44|147.2|142.58|140.25|138.97|141.24|143.78|140.13|137.84|140.74|141.21|138.51|143.92|144.43|144.86|146.31|146.73|147.17|151.18|153.83|153.24||159.46|164.66|168.33|163.46|159.71|164.04|162.27|158|158.65|160.18|152.19|154.05|157.84|157.3|161.65|161.39|161.91|164.14|165.51|163|162.81|168.55|165.78|161.08|159.09|158.37|160.03|170.27|162.79|163.31|161.6|164.95|165.97|164.66|162.49|163.61|163.6|165.65|152.55|152.82|154.37|154.6|158.06
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|256.63|255.2|262.2|263|260|263|266.19|272.71|270.05|271.88|271.42|271.23|271.43|272.51|277|277.29|278.45|276.6||274.44|274.29|271.36|272.2|273.02|271.73|274.42|272.08|268.9|272.07|272.93|268.7|268.02|277.91|283.19|285.66|286.45|289.04|292.93|293.44|287.72|287.74|292.84|289.78|291.14|291.37|288.66|287.86|284.75|290.9|291.46|291.23|287.53|286.26|286.96|286.42|283.29|281.27|279.12|280.95||279.5|268.63|276.65|275.24|278.46|275|273.86|272.33|278.38|280.97|284.33|285.25|284.09|282.65|283.86|283.67|285.37|281.9|283.67|282.31|278.21|282.3|283.44|282.5|277.31|283.09|290.19|279.85|283.65|273.38|272.01|271.99|270.79||264.3|265.56|261.98|257.6|258.23|257.36|263.78|254.38|254.71|249.77|242.75|252.08|245.29|261.03|261.07|267.41|269.78|267.63|266.78||265.23|267.68|275.73|273.25|270.37|275.84|276.06|272.23|267|265.93||272.83|270.03|271.2|273.44||270.49|269.65|269.46|271.85|279.47|282.01|279.73|275.94|271.16|273.68|273.39|267.06|268.31|273.62|268.05|262.23|263.81|267.26|265.21|267.6||269.69|267.06|254.66|253.93|260.28|262.62|267.99|265.11|260.3|260.35|266.37|279.03|269.12|232.11|240|237.19|235.14|230.53|220.91|219.41|221.62|231.69|241.21|259.2|256.84|248.28|242.83|241.55|249.59|246.51|250.19|248.76|251.2|247.11|245.12|240.9|238.94|238.92|234.46|237.18|238.1|240.75|241.71|236.91|233.6|234|236.04|235.44|241.86|235.93|234.49|232.32|235.04|231|233.21|234.96|231.91||238.04|246.16|253.65|249.99|251.45|255|248|244.8|242.35|240.09|238.67|241.21|244.87|243.7|245.44|240.28|234.63|230.57|234.76|236.4|240.61|263|265.29|258.54|263.21|258.57|259.49|264.76|256.22|258.48|258.08|259.34|262.18|258.16|259.45|259.07|260.29|265.79|249.1|248.3|253.01|253.33|253.64
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|94.32|94.43|93.36|93.88|94.61|92.14|90.9|91.3|92.56|93.29|93.95|90.83|88.97|89.47|89.25|88.24|88.39|90.09||91.66|92.08|93.7|95.75|95.22|93.98|94.85|91.9|92.83|93.79|92.14|87.74|86.56|87.4|86.24|87.93|89.88|89.3|90.73|92.8|94.62|94.7|95|95.34|95.48|94.63|94.15|93.55|91.06|90.26|93.27|93.51|91.45|91.62|89.79|91.48|91|88.69|89.99|90.82||90.5|92.04|87.13|80.18|83.01|83.2|82.12|86.19|90.38|89.58|88.15|91.13|88.59|92.49|91.78|90.39|89.24|88.35|86.77|88.65|86.19|91.01|94.49|91.91|90.91|90.57|95.48|84.28|83.76|88.87|86.87|87.17|86.96||90.53|91.15|86.31|86.98|88.46|85.22|85.87|83.73|84.49|77.04|72.48|73.13|71.83|74.97|78.51|77.73|77.43|80.43|81.2||78.72|78.91|77.1|78.73|78.69|79.54|79.6|75.21|73.28|72.54||73.15|72.34|69.86|70.27||68.92|67.67|68.14|67|69.68|69.31|76.69|77.1|77.87|75.57|73.55|70.1|71.47|69.87|71.72|71.22|69.54|68.52|70.43|70.55||68.9|69.04|70.05|70.15|71.09|70.06|71.47|70.88|72.35|73.62|76.19|72.3|71.32|75.47|78.82|80.92|73.45|73.67|74.93|77.72|77.26|78.15|77.27|77.44|76.06|74.27|74.31|78.46|79.63|79.33|80.31|80.11|81.36|84.39|83.45|80.54|80.1|81.56|79.82|80.42|77.68|78.16|79.67|78.25|75.33|79.78|78.16|78.84|79.93|77.96|77.79|78.97|76.6|70.54|70.79|72.51|69.7||71.53|72.2|75.38|75.47|75.12|72.44|73.33|73.07|73.72|73.29|75.35|75.12|74.26|73.17|74.63|72.82|72.41|72.65|71.67|75.84|76.06|72.22|76.38|61.79|63.07|61.19|62.03|60.39|59.28|58.9|58.47|58.76|60.05|58.26|58.81|57.88|57.06|56.92|56.17|55.85|57.23|58|58.76
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|139.54|139.4|138.35|137.58|137.15|136.44|132.84|133.54|134.96|131.29|128.56|127.27|127.92|123.92|119.85|116.02|117.68|118||118.14|120.24|120.68|121.65|122.02|120.91|120.73|117.86|118.52|116.77|120.35|118.28|116.64|120.03|118.4|120.22|118.44|118.06|121.29|124.06|126.94|126.97|128.67|129.3|131.01|130.79|129.33|127.73|126.77|128.59|129.89|131.71|127.86|128.78|124.65|123.52|120.62|118.26|120.04|117.91||117.99|114.34|112.55|112.53|116.76|113.01|113.49|115.74|117.76|116.49|112.38|120.1|121.76|122.63|123.4|124.19|119.99|119|114.72|121.08|118.46|124|130.45|136.08|132.35|130.71|139.31|140.98|146.55|146.21|143.11|141.74|146.01||146.71|146.01|142.54|144|142.79|139.98|138.37|134.68|134.88|129.07|127.45|131.66|133.48|136.24|137.25|143.34|142.6|142.68|137.96||134.17|133.5|131.83|132.5|135|136.11|136.23|131.89|134.02|131.67||133.26|131.67|130.65|133.3||138.63|139.82|137.07|133.84|133.38|132.98|126.83|125.57|125.42|125.23|124.08|124.96|125.34|128.06|130.78|129.74|127.8|129.97|130.88|132.21||130.49|128.29|129.52|129.39|127.07|122.5|123.8|121.82|120.86|119.39|123.34|121.31|124.31|126.6|123.69|121.22|116.01|113.4|115.88|118.7|120.27|123.91|129.38|134.23|132|129.91|129.27|129.21|130.74|130.05|131.49|132.4|132.73|131.36|128.9|130.11|128.26|125.46|121.78|123.97|121.04|121.66|120.28|118.86|115.99|116.13|120.75|120.09|118.57|119.52|121.42|123.39|121.32|119.66|122.38|125.16|120.01||124.26|127.94|134.82|132.72|128.47|128.97|127.9|129.95|124.28|122.13|119.87|119.82|118.76|117.94|117.47|116.03|116.81|115|114.5|113.6|114.66|116.3|116.14|116.48|118.32|116.89|114.98|114.59|104.36|104.45|101.92|103.73|105.46|104.26|104.19|100.51|98.16|98.72|98.45|99.33|100.16|101.28|101.34
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|1019.62|1010.02|1004.24|986.08|970.08|970.14|995|1007.78|1021.88|1028.96|1028.49|1038.51|1092.02|1089.89|1106.29|1099|1066.9|1063.01||1058.16|1030.45|1105.9399|1096.7|1052.36|1045.39|1047.85|1049|1061.71|1121.03|1108.42|1067.16|1054.22|1083.9|1136.88|1115.15|1109.74|1099.2|1131.14|1191.08|1216.49|1210.1899|1210.23|1215.42|1233.99|1283.9|1246|1255.22|1306.45|1287.6899|1294.9301|1290.89|1252.55|1267.02|1259.88|1253.1|1270.11|1235.34|1225.3|1211.08||1184.6801|1206.28|1195.67|1166.02|1159.99|1077.36|1050.97|1063.27|1070.67|1105.74|1060|1101.34|1103.35|1108.89|1086.01|1117.76|1100.95|1106.83|1074.97|1088.3199|1030.8101|1022.67|1066.98|1094.48|1028.71|1035.1899|1081.36|1042.8199|1029.9|1113.13|1116.87|1213.62|1166.71||1167.13|1124.96|1128.3199|1146.98|1151.38|1123.33|1081.84|1067|1073.39|974.65|916.89|925.33|912.81|974|947.3|930.19|920.01|922.53|917.79||907.22|910.71|923.43|918.65|933.79|1000.49|1004.86|972.73|969.22|952.28||994.29|997.41|978.7|992.23||1014.93|1024.04|1023.06|964.78|964.53|958.37|954.5|930.4|927.44|940.17|949|936.23|940.01|937.37|934.98|932.48|920.88|966.53|930.84|901.64||903.38|894.27|930.45|938.3|930.37|918.84|963.45|946.22|937.53|955.01|958.4|917.64|949.6|1062|1025.24|1024.6801|1003.8|1038.74|1039.1801|1057.15|1060.36|1076.5699|1047.5699|1091.1|918.08|911.07|914|931.26|946.84|947.21|964.81|973.31|947.19|918.19|920.01|914|895.6|882.67|880.1|873.42|883.36|880.42|899.91|875.77|868.68|895.63|912.86|879.27|877.36|879.46|857.81|874.38|865.75|851.51|831.18|801.12|791.09||810.39|813.27|855.11|880.49|881.98|878.43|889.23|881.8|875.68|891.87|883.25|852.6|845.33|843.31|835.02|817.09|843.72|818.67|797.36|794.41|825.79|844.76|842.66|827.56|817.82|810.44|796.56|816.49|817.83|814.19|828.34|659.23|664.13|654.3|650.79|643.58|630.78|641|622.93|589.64|603.67|593.63|588.16
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|38.44|37.78|37.69|36.91|37.79|37.48|37.13|36.68|37.79|37.93|38.21|36.92|36.89|35.87|34.54|34.72|35.68|36.74||37.25|36.85|35.52|35.28|35.43|36.21|36.56|35.36|36.87|37.32|38.24|37.37|37.31|36.69|36.24|36.54|37.33|39.89|41.98|42.99|42.82|43.32|43.56|43.34|43.63|42.69|42.46|41.49|41.16|39.94|40.78|41.03|41.83|41.09|40.87|42.36|42.69|43.65|47.25|46.84||45.05|44.96|44.71|44.96|42.95|42.51|43.28|43.59|55.64|54.21|52.8|53.35|54.3|54.62|52.99|53.4|51.78|52.22|51.19|52.78|51.27|52.82|55.3|54.05|52.4|53.41|56.21|56.05|55.94|57.69|57.53|58.3|56.2||57.06|57.95|58.09|59.33|59.73|60.19|59.41|61.24|61.22|58.97|60.07|60.69|59.19|62.52|63.78|61.75|61.27|62.54|61.03||61.28|61.35|59.65|59.15|62.1|61.04|59.14|56.19|55.93|56.78||56.54|57.2|57.03|58.93||59.68|60.27|58.59|55.34|54.33|51.19|49.79|51.48|47.83|45.81|46.38|46.65|48.98|50.31|51.22|50.97|51.31|51.12|50.53|51.13||50.24|50.04|50.27|49.14|50.45|50.68|52.51|52.15|51.57|49.25|49.21|50.18|50.1|48.63|48.72|47.61|47|46.77|46.95|46.85|45.82|46.98|47.01|47.34|47.19|46.36|47.4|47.2|47.13|48.29|47.71|47.97|46.48|45.94|46.86|46.42|45.3|47.58|45.65|47.76|47.45|48.48|49.03|48.7|48.64|49.33|50.77|50.2|51.39|51.29|51.77|52.93|53.74|51.97|51.52|53.15|52.72||55.61|55.27|55.06|54.27|54.5|52.79|52.61|52.31|52.9|52.13|52.67|53.05|52.28|53.65|53.99|52.78|53.09|52.98|53.42|54.1|56.21|56.51|57.48|59.24|59.19|57.56|59.02|58.78|59.41|60.29|58.95|59.7|60.67|61.05|62.07|62.15|62.19|62.95|61.5|61.04|62.09|60.44|60.91
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|143.92|147.44|147.82|147.29|145.37|149.61|147.63|145.25|151.53|149.42|147.19|150.15|152.7|152.44|145.55|143.06|149.74|135.19||145.42|142.61|126.74|119.66|117.25|106.59|107.53|103.8|104.45|102.51|104.97|101.52|104.99|109.64|107.21|110.72|119.04|121.57|124.8|126.4|131.68|133.4|134.22|133.5|132.06|131.42|132.83|133.95|131.48|135.25|137.31|137.15|135.18|135.83|132.26|130.37|134.87|130.29|133.95|131.59||131.38|130.12|126.12|126.66|129.71|129.73|130.21|137.1|139.6|139.39|133.72|139.19|139.17|148.11|142.45|142.81|138.61|139.58|135.3|138.3|136.42|139.49|139.66|147.1|145.48|143.75|152.05|149.42|150.86|160.22|167.09|167.87|173.04||175.45|175.66|171.53|166.66|169.09|168.92|169.25|168.29|167.16|177.97|178.08|179.79|192.08|186.83|158.73|140.7|134.61|135.21|141.64||140.1|142.47|125.35|120.51|116.64|118.1|120.7|117.63|126.07|125.57||125|126.49|125.9|126.44||136.59|139.92|138.68|138.57|144.73|143.23|139.37|137.61|137.73|138.7|137.46|136.93|140.72|136.94|139.62|139.35|138.53|137.25|139.9|142.2||139.58|141.83|140.96|136.56|137.42|134.01|129.9|127.15|124.74|128.9|127.89|125.01|150.5|156.86|157.04|149.29|146.35|143.56|142.43|151.85|156.05|161.95|164.54|171.73|172.17|177.91|176.29|184.14|183.58|184.85|188.73|187.62|192.3|194.945|193.38|189.14|181.86|175.49|166.24|170.6|166.06|165.66|151.3|155.02|147.9|150.57|153.82|148.8|149.04|157.22|156.57|146.48|143.18|134.88|143.04|138.17|134.47||134.47|129.8|129.7|135.24|135.85|131.02|132.15|125.52|124.51|124.51|126|127.92|125.35|124.31|125.5|125.04|126.99|123.83|125.5|127.43|131.51|132.58|132.69|142.25|134.32|125.9|123.32|126.68|125.43|126.72|125.09|127.15|130.57|129.92|128.5|128.27|128.45|131.75|127.78|125.98|135.03|141.22|144.98
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|68.25|66.49|63.78|61.96|60.85|60.71|59.93|60.23|60.83|60.5|60.3|59.71|58.81|59.63|59|57.01|57.16|57.44||58|58.08|57.85|57|57.06|54.45|54.71|52.92|53.19|52.6|51.73|50.11|50.7|52.88|51.81|53.79|53.81|53.56|54.4|54.58|55.22|65.09|65.7|66.01|66.72|67.02|64.31|67.33|65.7|67.94|70.12|71.71|69.74|72.45|70.86|71.19|71.22|68.99|67|64.24||63.83|63.63|62.99|62.94|61.26|61.2|62.06|64.27|65.21|66.23|66.72|70.2|69.25|70.28|68.1|68.46|64.83|67.52|63.48|66.95|66.75|70.86|73.67|77.63|77.06|74.59|71.92|73.17|70.49|72.28|72.26|71.79|73.96||71.9|68.56|67.77|59.87|58.2|56.78|56.51|54.58|54|52.66|50.53|51.57|48.19|49.67|47.84|48.06|47.12|47.6|45.93||45.18|45.79|47.22|47.04|48.18|51.48|52.33|53.26|53.88|54.53||54.15|54.33|54.36|54.43||53.97|54.3|54.91|54.64|55.87|54.63|54.03|52.82|52.02|51.44|51.21|47.23|47.43|47.9|47.73|47.79|47.23|46.67|46.51|46.59||46.43|45.23|44.94|44.68|43.62|43.33|42.85|42.73|43.48|42.81|43.63|42.41|43.19|43.12|43.71|42.76|41.73|39.47|41.36|52.43|48.53|51.27|49|50.44|50.28|50.24|46.35|45.82|45.81|46.03|45.98|47|48.25|45.9|46.01|45.87|45.6|47.31|46.12|46.7|44.5|44.74|44.15|43.84|43.14|45.33|42.73|39.9|40.15|39.35|39.6|39.09|38.77|38.93|38.95|39.56|38.19||39.87|41.63|43.67|41.15|40.58|41.07|40.39|41.08|40.55|40.49|39.26|38.96|38.89|38.01|37.97|37.9|37.82|37.44|37.28|37.44|37.14|37.69|36.79|36.35|36.39|36.4|36.72|37.16|36.61|36.85|37.54|38.44|36.94|37.01|37.06|35.81|35.28|35.67|34.38|33.82|35.4|35.72|35.41
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|145.56|143.42|143.85|143.58|142.79|143.35|141.41|145.08|150.05|156.01|155.44|156.96|156.2|153.3|149.71|148.04|149.34|150.65||149.64|149.83|147.34|147.91|148.23|146.74|146.8|141.38|142.21|144.41|145.91|140.57|137.34|141.62|139.03|141.75|138.93|138.77|141.86|145.86|143.43|146.61|152.78|149.44|151.61|149.6|146.09|145.77|140.76|145.97|148.97|150.8|148|146.93|148.78|148.7|144.94|142.49|141.97|139.81||141.8|138.3|137.01|139.96|140.91|139.54|139.52|141.67|144.34|147.79|151.74|150.5|152|158.56|157.98|161.64|157.15|157.52|160.85|164.67|152.79|155.22|154.5|153.14|150.31|152.51|156.27|153.38|152.06|148.3|145.91|148.3|148.41||149.01|145.3|141.1|139.62|137.83|133.82|130.75|128.39|128.5|127.54|124.96|130.74|123.3|131.63|131.34|139.29|139.73|139.06|137.32||138.61|144.19|145.15|145.29|146.87|147.55|147.58|146.37|144.85|140.65||144.92|142.36|141.65|140.95||142.95|140.83|137.71|137.83|144.56|139.36|136.71|138.12|134.16|132.89|133.65|133.39|133.22|134.12|135.93|134.3|137.4|135.84|134.44|136.53||136.87|136.37|132.74|128.57|127.74|129.27|130.39|128.15|121.23|116.74|116.35|119.53|119.42|98.52|98.46|94.07|94.91|91.79|88.84|88.18|88.26|88.36|91.6|94.81|96.13|94.12|94.79|93.79|93.4|92.53|92.79|91.08|93.26|92.24|93.14|89.13|90.82|93.58|92.41|92.3|91.1|88.58|88.22|87.63|87.66|88.22|92.39|90.19|94.27|94.58|95.06|94.1|92.43|91.75|91.3|93.75|93.7||97.21|98.89|102.9|102.13|103.38|106.31|104.02|103.84|106.06|103.43|99.93|100.04|100.12|100.63|101.78|102.16|103.5|103.37|105.35|99.99|100.67|101|100.74|99.18|97.24|96.14|97.64|100.45|96.6|98.23|98.27|100.17|101.03|98.84|99.53|99.9|99.44|102.19|95.03|95.61|91.945|90.93|93.88
00674|998043|/equities/alteryx-inc|R1000GROWTH|88.64|87.9|87.34|85.7|85.52|85.06|82.72|82.37|84.42|82.26|82.15|78.81|77.73|77.18|76.68|76.09|78.01|76.76||77.77|76.98|78.84|75.15|76.13|75.55|76.08|75.11|76.41|77.08|77.06|74.91|78.17|80.8|78.57|77.96|77.72|79.07|76.39|79.11|81.75|83.03|85.23|86.45|87.51|85.33|84.54|83.68|80.65|82.49|85.81|87.3|86.24|87.58|85.91|85.46|84.63|84|85.49|84.35||84.64|82.96|79.46|79.74|82.32|82|83.81|86.23|84.93|83.23|81.98|85.71|84.31|86.31|85.71|88.39|85.55|88.77|81.89|83.14|85.61|87.8|93.14|96.18|95.6|96.82|101.69|102.43|105.51|112.41|111.62|111.73|115.08||118.23|116.94|116.36|138.66|135.99|133.3|131.32|128.68|129.51|126.64|126.05|125.97|124.9|122.5|122.85|125.83|124|125.28|124.44||120.65|123.4|115.21|114.34|113.36|116.5|116.4|109.23|112.84|111.16||121.79|123.82|122.33|125.22||128.94|130.04|132.4|128.81|126.99|127.86|124.03|119.77|119.14|118.01|117.6|117.8|120.97|117.95|118.24|116.76|118.31|116.01|119.84|119.45||117.38|112|113.08|117|115.28|112.19|113.44|109.52|110.97|113.39|115.16|109.9|115.21|115.42|144.67|135.67|128.2|122.25|125.35|134.45|136.07|142.84|137.59|138.82|136.3|137.22|139.53|140.38|140.14|139.19|141.71|143.96|147.36|151.97|146.92|143.68|145.96|113.88|113.09|117.59|113.55|113.8|113.69|111.9|106.54|105.71|110.54|110.31|107.93|107.19|108.49|110.81|106.09|107.29|109.2|112.16|110.19||111.57|116.99|125.95|121.85|120.83|120.99|125.07|119.57|109.03|109.96|111.82|113.78|110.49|113.73|114.67|109.9|110.34|107.79|110.74|109.23|121.38|169|178.66|176.28|177.57|175.49|173.49|172.27|165.11|166.71|162.6|163.36|168.16|168.51|171.59|161.81|158.68|162.45|165.14|161.24|178.02|181.98|179.69
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|192.24|190.14|190.65|190.14|189.16|189.31|190.5|191.69|191.42|189.7|189.83|190.31|192.19|193.82|194.88|196.95|199.25|200.65||201.13|201.96|195.25|196.32|196.72|198.62|198.78|197.42|201.49|203.44|203.83|203.58|200.83|202.16|208.63|210.33|209.57|211.4|212.62|216.76|214.02|220.33|220.22|222.71|223.16|229.03|226.99|227.35|223.15|224.86|227.31|224.12|222.83|223.01|222.42|221.5|222.95|222.2|225.52|222.88||223.48|220.91|222.62|224.41|222.87|224.42|226.27|226.4|230.28|224.985|229.24|234.03|235.04|234.75|230.03|232.66|231.84|231.95|231.21|234.53|228.48|242.47|243.03|248.35|242.1|245.84|244.12|253.16|253.84|256.16|255.74|256.64|256.23||260.27|260|257.54|260.54|258.71|257.53|250.14|249.08|250.65|245.91|243.1|245.89|242.49|235.97|237.69|236.45|240.32|242.66|242.41||247.9|249.75|253.81|257|257.14|259.29|257.53|250.97|242.83|240.91||245.6|244.84|242.09|244.69||243.25|251|250.04|248.47|247.65|247.68|246.01|241.83|235.72|233.32|230.46|227.56|222.25|221.14|222.85|219.47|221.12|225|225.61|226.58||229.95|230.6|237.86|241.04|241.37|242.72|243.72|245.26|236.88|237.86|247.34|238.05|231.76|236.48|238.8|238.91|240.38|235.93|232.87|236.18|234.76|234.33|229.01|231|230.5|229.6|224.95|225.74|229|229.27|227.21|229.32|227.95|221.59|221.29|220.33|218.54|218.32|213.25|211.17|210.28|210.07|208.49|204.43|202.55|203.31|208.5|213.36|220.4|221.81|221.61|220.7|224.28|220.48|220.29|220.58|211.07||209.94|214.8|217.85|213.49|213.44|207.51|211.47|205.5|211.58|209.09|212.63|221.23|222.7|222.31|220.55|217.32|215.72|216.1|217.54|216.82|217.2|217.04|216.44|213.58|214.78|210.12|209.24|210|209.02|210.42|206.25|207.82|208.01|206.07|204.84|203.76|202.25|200.57|197.15|192|193.83|188.63|191.89
00676|958830|/equities/zillow-group-inc|R1000GROWTH|121.87|118.15|115.67|113.84|117.99|113.66|108.84|111.21|116.6|113.47|112.54|113.8|115.19|114.4|110.45|110.28|113.67|115.74||118.29|116.67|116.32|113.77|114.86|111.49|113.81|109.72|110.43|111.59|113.32|108.24|109.87|116.09|113.87|119.4|114.14|115.26|123.8|129.08|133.35|135.28|139.05|141.77|143.53|138.94|134.14|137.04|131.68|134.59|136.14|143.25|139.28|146.13|144.68|147.6|149.26|141.37|143.77|137.21||135.42|131.38|126.56|122.88|132.08|131.35|133.22|140.88|143.89|141.71|137.8|148.97|150.23|155.99|156.83|161.1|149.02|142.56|130.04|139.97|137.63|153.04|169.01|175.85|169.82|159.33|172.22|175.08|173.73|191.46|187.15|193.55|203.79||202.94|200.6|171.71|172.93|169.08|163.76|156.85|153.29|153.39|146.33|138.72|141.72|136.09|145.68|152.88|152.05|152.6|156.64|149.98||143.9|150.84|149.88|152.21|149.27|150.02|146.93|138.22|139.6|136.51||135.94|136.75|136.43|138.34||143.86|145.94|146.69|141.36|140.15|142.89|140.27|138.08|137.65|129.03|123.65|119.9|117.63|116.36|110.43|111.14|111.88|110.92|110.35|110.6||109.45|108.78|116.34|113.43|111.24|104.04|106.96|108.52|107.97|108.69|110.11|101.19|104.59|119.58|104.11|100.61|92.46|89.79|89.33|92.72|90.28|93.08|92.53|96.76|97.17|99.1|99.06|98.82|97.87|102.29|103.36|101.55|101.09|104.64|105.09|105.79|105.28|110.26|108|107.56|101.54|101.39|100.98|101.2|97.44|95.93|98.6|94.81|95.31|95.97|94.7|91|87.05|85.24|82.54|82.27|80.49||83.44|85.02|88.9|88.26|85.28|86.95|84.96|83.55|82.63|83.36|82.89|82.88|83.5|82.39|79.82|76.67|74.56|76.1|75.24|79.41|79.84|71.57|70.64|68.1|67.76|68.09|69.53|66.41|64.86|66.73|65.43|65.33|66.98|64.56|65.97|64.05|61.74|58.97|57.75|58.22|61.75|62.42|63.2
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|93.2|93.72|94.77|95.49|94.92|95.98|97.78|100.04|102.88|101.71|99.36|94.38|93.45|95.49|92.19|94.37|97.7|99.83||101.71|103.54|102.9|103.83|105.59|107.34|111.84|108.62|111.43|110.29|110.88|106.71|106.4|108.48|109.25|114.53|115.71|106.01|101.85|106.51|111.64|113.51|114.85|113.36|114.87|109.87|108.87|109.14|104.99|105.39|108.72|109.58|107.97|106.59|100.53|103.48|106.55|105.27|109.19|113.42||113.2|113.86|112.06|106.9|108.64|110.82|110.95|117|123.57|124.73|119.99|128.88|129.26|129.27|126.95|126.85|119.96|124.22|115|118.5|118.63|125.3|139.93|142.47|141.54|136.25|142.73|140.22|144.69|148.14|143|143.11|144.34||150.26|162.78|167.22|167.73|165.84|162.22|155|150.24|153.15|145.63|138.59|140.6|136.16|139.97|146.76|140.47|133.09|135.15|138.87||137.97|139.87|134.71|137.64|141.74|150.59|145.4|137.49|134.99|136.47||138.43|144.37|147.44|169.89||172.87|177.39|173|167.4|168.04|164.56|160.86|158.88|153.22|144.94|134.19|128.87|137.68|129.93|128.53|124.14|117.98|117.38|118.54|122.42||119.83|118.88|114.69|114.37|112.82|114.05|119.37|118.67|117.22|115.48|120.68|117.48|113.72|111.42|114.41|113.53|102|95.53|100.5|95|95|97.44|91.25|93.06|91.9|89.13|90|91.15|91.97|93.77|92.69|97.4|95.5|94.45|94.43|94.2|88.89|89.25|84.4|85.71|82.19|85.1|82.5|82.07|80.01|82.74|82.81|80.45|82.87|82.42|82.4|81.23|77.24|73.83|74.27|76.33|72.98||75.81|78.09|80.86|82.3|85.06|85.69|83.99|83.58|87.05|84.53|87.56|87.96|87.94|87.9|87.56|85.11|85.89|83.81|82.86|85.15|84.84|84.56|83.46|84.17|83.54|78.16|77.6|76.25|76.84|81.42|77.77|78.93|82.95|84.3|87.91|85.88|84.99|85.41|84.29|81.95|86.26|87.95|90
00678|1163256|/equities/ncino|R1000GROWTH|63.83|64|63.94|65.26|65.43|63.75|62.5|62.56|63.95|63.94|61.96|61.25|63.38|61.79|62.03|60.87|61.54|61.6||61.12|60.23|60.13|59|59.93|57.64|57.22|55.81|52.82|50.48|50.17|49.76|51.03|54.81|55.47|56.55|56.47|58.19|59.2|62.59|65.39|68|69.06|69.57|71.16|70.29|69.89|68.88|67.05|67.19|69.55|70.19|70.02|71.85|70.76|70.6|70.56|70.61|72.36|68.74||69.38|66.72|64.07|62.93|63.28|63.84|65.13|66.62|67.77|67.45|64.96|70.61|68.81|70.74|69.72|71.58|66.96|70.33|62.65|61.64|63.96|67.92|70.21|71.12|68.38|70.69|76.06|76.28|78.94|81.36|78.82|78.75|83.93||80.07|78.67|78.65|79|79.2|76.4|75.77|72.93|72.22|71.86|71.7|71.88|73.64|74.4|76.01|72.25|70.75|70.04|70.28||71.75|70.59|68.34|71.28|71.33|73.06|71.35|66.78|69.33|71.65||72.41|74.66|74.55|75.7||78.68|80.19|82.66|79.4|80.62|75.93|73.97|74.88|80.28|82.54|81.28|85.73|90.2|87.61|83.65|83.47|80.81|82.99|81.49|81.79||79.73|76.75|79.44|77.59|76.81|73.45|73.09|72.03|73.29|73.5|71.49|71.01|73|76.75|77.67|75.6|72.56|69.2|70.52|72.06|72.3|73.46|71.89|73.16|76.57|81.86|81.5|79.89|77.08|77.48|76.49|78.19|80.4|79.86|78.68|76.3|71.09|75.64|77.21|78.96|79.68|80.01|82.13|79.79|78.8|82.19|80.35|80.06|75.55|74.26|75.68|77.19|76.57|77.69|84.2|79.07|77.48||79.26|87|97.58|98.04|92.95|88.48|83.38|86.71|89.23|84.8|82.6|82.76|78.25|81.99|84.5|80.25|84.6|82.39|78.88|76.79|75.37|75.33|77.18|76|77.28|79.1|76.67|72.51|72.13|71.6|73.84|71.57|74.8|74.97|74.1|74|68.24|72.34|91.59||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|23.3|23.23|23.21|23.56|23.1|23.5|23.89|23.73|24.38|24.14|24.42|25.21|28.87|22.94|22.86|23|23.24|23.2||23.22|23.02|23.55|23.17|23.25|23.59|23.83|23.57|23.4|23.24|23.4|22.51|22.48|22.8|22.73|22.8|22.8|22.64|22.9|22.8|22.57|22.62|22.27|22.28|22.21|22.6|22.62|22.35|22.77|22.62|22.47|22.28|22.02|21.71|21.73|21.29|21.53|21.46|21.38|20.73||20.74|20.26|20.44|20.515|20.74|20.7|20.6|20.73|20.72|20.65|20.53|20.93|20.69|21.54|20.51|20.27|20.47|20.12|20.71|19.66|19.38|20.12|21.3|21.28|20.43|20.06|20.435|20.21|20.3|20.66|20.83|20.44|20.7||21.04|20.87|21.08|21.065|20.745|21.24|21.07|20.73|20.69|20.43|20.4|20.63|20.66|21.07|20.75|20.85|21.24|21.455|21.78||21.65|20.86|20.59|20.8|21.13|21.51|21.11|21.54|21.53|21.38||21.92|21.96|22.26|22.62||22.45|22.23|22.37|22.6|22.94|22.8|22.52|22.87|22.46|22.06|22.18|22.51|21.95|22.02|22.19|21.81|21.72|22.13|21.99|22.15||22.17|22.34|21.97|22.51|22.58|22.2|22.78|23.17|22.68|23.03|23.21|22.74|22.43|22.24|22.18|21.79|23.14|22.14|21.85|22.3|22.28|23.53|23.3|23.68|24.14|23.93|23.975|24.02|24.19|24.71|24.11|24.08|23.81|24.31|23.785|23.29|23|23.55|23.18|22.86|22.3|22.35|22.15|21.34|21.2|21.01|21.07|20.66|20.955|21.25|21.11|21.86|22.03|21.47|21.85|22.5|21.85||21.58|21.95|21.97|20.95|20.94|21.72|21.51|21.24|21.42|21.45|21.79|21.68|21.18|21.59|21.31|21.99|22.37|22.19|22.07|21.98|22.34|22.25|22.39|23.81|23.05|23.18|23.15|23.43|22.91|23.82|23.45|23.12|23.35|22.81|22.28|22.41|22.23|22.445|21.72|21.43|21.99|21.63|22.21
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|58.74|58.86|60.01|60.46|59.21|60.44|62.72|63.65|64.28|64.05|63.89|64.17|64.12|64.14|63.99|63.62|63.25|63.1||62.54|62.55|62.38|62|61.98|62.43|62.35|62.04|62.47|64.44|65.01|63.59|63.31|65.13|65.85|66|65.38|65.62|67.18|67.27|66.92|67.67|67.25|67.58|67.19|67.37|67.18|67.77|67.35|67.67|68.02|67.56|67.25|67.03|67.95|67.32|67.71|67.21|68.1|67.88||66.87|65.94|66|65.82|64.79|64.28|63.99|63.34|64.56|64.87|64.47|64.77|63.66|64.34|63.08|61.9|61.03|59.63|59.99|59.75|58.04|59.9|60.45|60|58.01|59.34|60.29|57.45|57.73|58.59|58.91|59.69|59.43||59.15|58.56|57.1|56.71|56.99|56.11|56.45|55.44|56.03|54.94|53.92|55.13|54.89|57.31|57.96|58.18|58.31|58.88|59.99||59.85|61.22|60.09|60.33|59.8|59.23|58.91|61|59.22|58.95||60.28|60.16|59.64|60.31||60.14|61.2|59|59.48|60.16|60.52|61.03|62.13|61.1|62.6|62.1|60.62|60.14|58.61|57.64|56.74|56.71|56.94|56.88|57.56||58.11|58.64|57.05|55.89|57.01|56.96|56.67|56.53|56.37|55.28|55.55|55.13|54.37|55.06|54.78|54.29|55.43|54.93|55.01|54.18|53.72|56|56.63|57.64|57.27|55.78|56.17|56.94|57.93|58.91|58.71|57.83|58.81|57.85|57.97|55.44|55|56.18|56.42|56.65|56.31|57.27|57.86|57.37|56.76|57.71|58.82|57.96|59.25|58.42|57.74|57.19|57.43|56.49|56.45|58.3|57.21||58.53|57.38|57.07|55.03|55.61|56|55.3|55.78|58.47|58.13|56.62|57.42|58.32|58.21|58.49|59.14|58.08|58.48|59.2|58.98|57.36|56.41|58.07|58.84|54.37|54.52|53.87|54.23|54.01|53.48|53.82|54.31|54.21|53.02|52.37|52.66|52.45|51.68|50.44|50.86|52.1|51.4|53.6
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|43.17|42.86|44.93|44.55|44.85|44.89|44.47|44|45|44.72|43.65|42|41.74|41.59|42.71|40.24|38.54|38.02||37.54|37.6|37.7|36.63|36.2|37.18|39.25|38.55|38.45|38.4|37.93|36.76|36.18|35.35|35.82|37.15|35.58|37.36|36.31|39.03|38.91|38.1|37.87|37.96|37.55|36.8|35.83|35.46|35.49|36.68|36.68|36.63|36.95|37.51|34.98|34.66|33.25|32.46|32.82|34.58||34.17|35.64|33.99|32.03|33.44|33.96|34.55|36.37|36.82|35.36|35.15|37.48|37.5|38.49|36.05|36.52|35.5|36.07|34.74|35.59|34.07|36.34|35.06|36.47|32.52|32.18|33.52|32.81|33.76|35.71|35.99|35.99|36.21||34.51|34.23|34.51|35.38|34.98|34.49|33.09|32.93|34.53|36.19|34.84|30.05|29.57|31.75|31.57|31.29|30.2|30.16|30.6||27.77|27.87|27.1|27.92|27.01|26.3|25.91|25.8|27|27.5||28.05|27.97|27|28.82||29.71|30.17|30.86|29.53|29.99|29.55|27.46|26.62|25.73|25.17|25.54|24.5|25.6|26.82|27.62|27.68|28.12|27.79|28.15|29.16||26.96|26.29|29|29.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|38.84|38.39|38.01|37.9|37.12|38.51|39.39|39.53|39.14|39.29|39.01|39.06|39.57|39.71|39.64|39.48|39.45|39.86||39.89|39.68|38.99|39.17|39.93|39.93|40.27|40|40.17|40.42|40.19|39.92|39.13|39.58|39.92|40.79|39.77|40.19|40.26|40.14|39.71|40.14|39.49|40.49|40.15|39.99|39.64|39.89|39.24|39.7|40.08|40.31|40.11|39.85|40|40.06|40.06|40.27|39.93|39.62||39.41|38.37|39.16|38.85|38.78|38.21|37.25|36.77|36.63|36.91|37.63|37.6|37.86|38.09|37.62|36.99|37.1|36.74|37.22|36.37|35.7|36.21|36.37|35.91|35.82|35.49|35.565|35.15|35.16|35.09|34.92|35.35|34.91||35.15|35.56|34.89|35.1|34.15|33.8|33.39|32.7|33.15|32.02|31.41|31.95|31.58|32.9|33.37|33.31|34.37|34.59|34.18||34.69|35.22|35.61|36.37|36.17|36.44|36.24|36.58|35.04|34.9||36.07|35.58|35.3|35.33||34.86|35.08|34.58|34.37|34.43|35.55|35.4|34.93|33.57|33.75|34.27|33.55|33.18|33.25|34.17|32.59|33.11|33.02|32.195|33.03||33.55|34.55|33.99|33.97|34.87|34.89|35.24|35.3|34.15|33.73|34.73|35.22|34.44|31.55|31.91|31.98|31.91|31.365|30.21|30.43|29.45|29.21|30.48|31.81|31.68|30.86|30.26|29.89|30.85|30.89|30.46|30.81|31.71|31.53|31.5|30.24|30.18|30.64|29.7|29.4|29.25|28.87|29.26|28.45|28.14|27.93|29|28.89|29.48|30.42|30.61|30.29|31.04|30.73|31.16|31.55|31||31.87|32.12|32.13|31.6|31.54|32.27|32.31|31.39|31.47|31.95|30.9|31.4|31.4|31.58|31.76|32.25|32.36|32.6|32.85|32.73|32.49|31.32|30.82|30.365|30.945|30.75|31.11|30.86|30.1|30.13|30.85|31.19|30.74|30.43|30.04|30.69|30.82|30.34|28.9|28.29|28.23|27.04|27.65
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|10.44|10.27|10.33|10.48|10.32|10.58|10.29|10.4|10.65|10.55|10.43|10.31|10.4|10.36|10.49|10.4|10.65|10.75||10.84|10.77|10.58|10.52|10.39|10.32|10.46|10.37|10.2|10.14|10.23|9.87|9.94|10.38|10.33|10.99|10.71|10.14|10.19|10.63|10.82|11.12|11.06|11.02|11.03|10.67|10.63|10.59|10.48|10.59|10.56|10.73|10.56|10.66|10.68|10.61|10.68|10.55|10.54|10.66||10.48|10.21|10.06|10.09|10.06|9.82|9.72|9.98|10.03|9.98|9.89|10.13|10.31|10.28|10.16|10.21|9.95|10.28|9.85|10.31|10.48|11.09|11.39|11.56|11.15|11.04|11.29|11.4|11.69|12.18|12.1|11.54|11.5||11.6|11.98|11.16|11.33|11.02|10.68|10.29|10.26|10.33|10.14|9.91|9.85|9.89|10.37|10.32|10.71|10.35|10.22|9.94||9.67|9.91|9.81|9.57|9.61|9.92|9.84|9.6|9.84|9.77||9.87|9.72|9.61|9.73||9.91|9.93|9.99|9.87|9.94|9.61|9.52|9.12|8.71|8.69|8.66|8.62|8.84|8.87|8.78|8.42|8.32|8.24|8.25|8.23||8.04|8|8.22|8.35|8.16|7.91|7.98|7.96|8.13|8.18|8|8.14|7.95|8.725|9.15|9.87|9.51|9.27|8.99|9.33|9.43|9.45|9.33|9.44|9.3|9.11|8.98|8.99|9.16|9.18|9.37|9.54|9.3|9.31|9.3|9.58|9.57|9.57|9.32|9.49|9.12|9.12|9.07|8.96|8.85|8.7|8.7|8.63|8.46|8.38|8.3|8.52|8.39|8.35|8.5|8.46|8.31||8.75|9.1|9.06|9.07|9.06|9.06|8.99|9.15|9.18|9.22|9.31|9.43|9.32|9.42|9.36|9.38|9.25|9.11|9.01|9.47|9.73|9.95|10.07|10.19|10.14|9.83|9.71|9.69|9.49|9.72|9.55|9.52|9.81|9.74|9.83|9.45|9.43|9.47|9.82|9.75|10.38|10.44|10.25
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|79.96|80.14|80.73|81.63|79.69|80.71|80.64|82.66|82.74|83.88|83.25|82.79|82.74|81.7|81.95|82.77|83.67|85.89||85.79|85.05|86.04|86.18|86.64|86.27|86.01|85.67|85.5|86.81|86.36|87.89|87.12|87.36|86.58|85.36|85.41|84.68|85.46|84.44|84.86|85.94|85.8|84.81|87.22|88.64|87.28|87.39|85.14|85.16|84.93|82.66|80.95|80.92|81.17|81.64|81.89|81.48|80.55|80.87||82.57|81.9|82.8|81.99|83.2|82.53|82.19|79.84|79.45|80.59|80.32|79.75|79.5|81.74|80|79.07|78.84|81.21|81.21|79.84|78.02|79.91|80.4|79.94|80.44|80.5|82.66|80.23|79.49|80.51|80.37|80.28|80.59||82.36|82.85|82.09|82.07|82.06|82.25|83.32|82.26|81.24|81.17|80.4|80.61|82.38|85.86|85.7|87.41|87.5|86.63|83.16||83.42|82.48|83.29|84.46|84.12|85.19|86|86|82.75|82.34||82.69|82.35|82.4|82.36||82.68|82.96|82.36|82.12|82.12|83.08|82.68|83.75|83.5|84.44|85.03|85.95|81.2|80.12|79.89|79.59|79.92|79.85|80.58|81.85||82.41|82.84|80.68|78.84|78.82|77.05|77.2|73.71|72.02|69.34|70.1|72.04|70.87|64.84|65.76|64.26|63.34|63.05|61.31|63.32|63.8|65.01|65.43|67.39|67.52|66.09|66.51|65.91|68.06|68.11|67.3|66.67|67.28|67.03|66.85|65.83|65.33|66.13|65.45|65.83|64.98|62.98|63.06|62.58|61.3|61.35|61.98|63.57|64.95|65.24|65.01|64.74|65.02|63.92|63.56|63.71|64.9||66.14|66.15|67.06|65.56|65.24|66.16|65.14|61.8|61.7|61.74|61.65|61.69|62.23|62.81|62.62|63.18|64.12|65.19|65.84|67.19|67.61|68.07|68.12|68.03|68.18|68.08|68.68|69.72|69.01|66.78|66.04|66.65|65.88|65.47|63.55|65|65.36|65.21|62.78|60.85|61.3|60.29|61.44
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|20.22|19.5|19.27|19.21|19.13|18.99|19.15|18.79|19.82|21.48|21.3|22.35|23.09|22.08|20.31|21.23|21.55|16.99||16.99|17.32|16.94|16.03|16.35|15.21|15.8|15.16|16.33|15.68|15.41|13.73|13.88|14.63|14.41|15.71|15.41|15.48|16.96|16.52|17.52|17.93|18.61|19.9|21.16|18.17|16.57|16.76|12.55|14.11|15.11|15.1|15.72|16.37|15.87|17.26|17.28|17.91|19.03|18.76||18.75|19.04|18.13|18|18.6|19.34|19.99|23.24|24.74|25.73|26.75|29.37|30.69|31.45|29.32|27.78|25.7|25.36|24.45|27.45|28.33|30.44|33.15|34.22|31.61|30.15|32.95|30.96|32.29|35.94|36.04|38.12|39.79||37.15|37.48|40.12|41.78|42.8|43.72|38.99|31.27|28.86|27.34|27.62|26.62|27.28|29.73|28.62|28.01|29.2|28.69|26.67||24.74|26.12|26.31|24.5|23.45|21.63|22.26|22.25|22.08|18.2||20|19.27|20.62|19.41||19.02|19.57|19.98|19.76|20.92|22.73|17.68|18|19.19|19.5|19.75|18.85|19.59|17.84|17.76|16.68|15.68|15|15.5|13.05||12.98|12.99|13.29|13.54|13.97|13.7|13.23|12.71|12.69|12.01|12.01|12.06|12.1|12.2|12.42|11.63|11.4|11.08|11.53|11.29|11.26|12.02|12.4|12.42|12.74|12.6|13.19|13.85|13.61|13.8|13.83|13.9|13.95|13.6|12.49|12|12|12.36|12.39|12.35|12.16|11.84|11.84|11.94|11.57|11.47|12.14|12.61|12.85|12.8|12.88|12.45|12.22|12.1|12.36|12.88|12.3||12.64|13.14|14.02|11|10.75|10.74|10.68|10.87|10.88|10.71|10.6|10.55|10.36|10.69|10.89|10.87|10.99|10.9|10.71|10.74|10.6|10.79|10.66|10.65|10.52|10.59|10.93|11.25|11.38|11.44|11.69|11.75|12.19|12.2|11.62|12.3|12.21|10.99|11|11.06|11.21|11.22|11.18
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|131.52|130.2|130.99|130.07|127.7|126.78|129.37|131.52|131.08|130.49|133.85|134.14|136.82|135.95|136.15|133.62|132.9|133.35||132.46|130.32|126.57|127|125.61|124.23|122.92|119.96|121.76|121.99|124.63|120.59|120.4|129.35|129.49|131|125.18|124.76|125.82|126.52|126.28|130.19|128.16|128.04|128.42|126.98|125.97|123.78|121.39|122.03|123.27|123.75|122.25|118.85|119.26|118.23|118.67|116.68|117.28|117.71||116|113.6|114.73|114.32|114.48|112.89|114|113.56|116.51|115.34|116.87|121.3|121.59|122.5|121.08|117.75|117.14|116.64|115.32|114.82|112.53|115.98|117.82|119.35|115.76|114.99|120.25|122.92|120|121.14|117.38|117.66|115.07||116.13|117.08|116.97|117.75|116.41|113.65|112.91|112.81|110.75|108.3|106.31|106.69|105.07|108.02|113.34|113.65|114.28|119.84|119.25||118.95|122.3|122.18|121.62|122.21|123.6|121.82|119.68|116.58|114.2||117.06|117.76|117.15|118.84||118.28|118.77|117.1|117.85|120.14|118.04|120.88|123.6|120.55|121.47|121|120.65|122.1|122.17|122.1|120.27|120.36|117.08|110.75|113.72||114.3|114.95|114.15|114.2|117.43|118.86|121.16|121.44|118.26|114.07|115.33|118.57|112.47|100.47|99.75|99.67|99.48|96.23|93.5|93.84|93.49|95.5|96.53|99.79|99.3|96.83|96.97|95.92|97.69|98.46|94.81|94.84|96.19|97.52|97.2|96.22|90.51|90.78|90.58|89.89|88.66|88.7|89.72|88.59|85.79|86.16|89.5|89.55|93.38|93.78|92.5|90.88|90.84|90.05|88.42|88.68|89.96||91.67|93.52|93.03|91.32|89.38|89.55|87.59|88.04|89.91|90.18|85.57|85.94|86.84|85.25|85.62|87.35|86.41|85.4|84.82|84.38|82.2|81.86|81.55|78.55|77.81|76.55|76.47|76.49|75.35|74.83|75.69|77.18|78.21|77.88|78.51|78.77|78.79|78.28|76.62|76.8|76.95|76.27|80.54
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|60.31|61.16|59.69|58.54|56.05|56.43|56.32|55.21|57.2|56.96|57.67|57.91|59.42|57.95|60.41|59.55|61.19|60.51||60.39|60.96|64.74|63.92|62.55|63.33|62.62|60.54|59.25|57.51|55.9|53.49|58.68|55.44|56.76|58.11|56.55|58.63|59.32|61.07|61.63|61.77|62.72|61.66|62.17|60.49|59.73|59.1|58.96|58.55|58.73|57.69|58.57|60.78|62.23|62.7|63.14|59.89|60.93|59.16||56.82|54.27|52.72|52.61|55.19|54.2|57.01|57.13|55.58|55.18|53.84|57.35|55.5|58.56|56.51|55.55|55.3|53.25|52.8|52.41|48.96|55.17|54.58|51.97|53.03|55.36|57|57.17|58.87|59.63|59.65|61.21|60.94||64.99|64.2|57.44|57.95|53.62|53.53|51.45|54.13|53.17|54.72|51.87|53|51.7|53.97|54.16|54.75|55.36|57.14|53.72||53.35|53.99|54.26|55.2|57.01|58.93|59.5|58.39|56.64|57||61.16|61.54|60.22|62.35||62.46|62.64|63.7|63.09|63.51|60.34|57.06|55.97|56.32|56.45|55.9|54|54.25|53.46|55.02|52.63|48.23|44.99|47.17|46.8||47.11|45.03|45.72|46.8|45.4|45.87|46.35|45.17|45.49|47|51.57|49.53|54.87|52.04|51.12|48.8|48.57|46.81|47.59|49.48|50.64|51.4|51.19|52.57|52.19|51.85|51.28|51.63|53.68|52.8|52.81|52.18|51.75|52.42|52.84|53.18|52.01|51|50.1|50.57|53.44|50.98|50.56|48.28|45.12|42.2|43.74|42.27|42.25|39.89|41.51|41.38|40.58|42.34|43.91|46.75|46.63||46.13|47.39|50.5|46.06|44.63|45.41|44.56|44.32|44.56|44.97|44.39|42.5|41.51|46.14|45.89|46.64|46.39|44.25|44.57|44|39|40|||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|40.27|40.96|39.7|39.88|39.45|39.82|37.96|38.38|39.14|38.76|37.92|35.82|35.32|37.76|35.93|35.61|37.14|36.63||37.81|37.82|37.1|37.42|36.61|36.12|36.14|34.51|35.24|34.41|34.54|33.62|32.91|33.14|32.22|34.99|36.6|35.46|36.28|38.02|41.6|42.84|43.39|44.59|44.52|43.07|43.44|42.16|40.3|41.33|42.03|43.03|42.59|43.39|40.17|40.42|42.05|40.63|42.51|41.09||40.77|40.26|37.58|37.26|38.16|38.68|38.97|41.96|42.9|41.89|41.67|45.01|44.26|42.87|41.49|43.34|40.3|41.12|38.13|42.23|43.68|50.16|53.11|57.89|56.57|55.31|58.39|56.76|56.72|63.21|61.3|62.12|64.21||66.5|64.37|62.78|62.15|61.36|61.36|59.31|59.62|60.39|56.19|55.47|57.1|54.64|62.14|65.51|67.74|67.01|66.86|67.34||65.09|65.65|63.49|62.46|62.79|60.28|59.09|55.92|55.75|55.83||59.13|59.4|59.34|61||62.53|65.47|65.39|62.35|59.58|57.5|56.67|56.01|57.18|56.05|55.23|51.79|52.59|53.34|47.78|47.86|47.69|48.89|48.22|47||45.83|45.01|45.83|46.4|45.51|48.47|45.82|46.7|49.1|48.69|51.93|47.07|48.08|51.3|50.96|49.99|48.22|45.84|46.08|51.84|50.99|51.22|49.95|49.5|46.93|46.945|48.23|49.7|51.69|51.44|51.89|53.15|52.87|52.12|50.78|50.43|48.82|49.07|48.28|49.43|48.63|48.04|48.37|48.29|45.82|48.21|48.07|47.12|46.35|44.87|45.74|45.95|42.57|40.23|39.17|38.29|36.24||35.79|36.74|41.79|41.72|41.61|40.81|40.88|41.01|41.82|41.6|43.24|43.37|43.15|41.49|41.04|39.3|39.5|38.36|36.78|37.6|38.22|40.09|39.82|40.24|39.43|37.32|37.99|38.39|37.45|37.85|36.33|37.06|38.16|38.73|40.42|39.89|39.85|43.59|43.25|44.18|45.93|48.54|48.81
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|82.7|81.43|81.09|80.04|79.99|78.52|76.81|76.52|77.92|76.75|76.09|74.54|75.34|74.61|72.78|73.83|76.34|76.32||76.91|77.04|76.32|74.77|73.99|73.85|76.11|75.01|76.72|75.71|77.35|76.07|79.69|82.39|82.14|85.16|84.76|86.02|83.18|83.01|90.33|92.28|95.4|94.43|95.97|92.03|93.19|92.62|90.94|89.98|92.2|91.78|89.16|90.83|88.99|89.63|89.65|88.39|90.4|89.02||88.25|85.66|83.44|81.37|85.3|86.23|86.37|91.06|92.6|91.69|90.35|93.96|91.99|91.63|89.2|89.18|84.22|85.94|81.61|87.55|88.59|89.67|97.59|99.05|96.53|93.35|98.15|99.37|103.78|108.78|105.65|103.46|112||113.51|106.37|105.03|102.35|102|102.15|99.88|99.17|98.5|95.81|95.26|94.17|93.26|100.17|95.82|96.87|100.35|100.04|99.63||97.77|100.45|98.42|97.95|96.52|96.63|91.22|89.57|90.85|87.33||90.33|90.57|88.53|91.71||92.41|93.08|93.89|90.61|87.5|87.48|87.02|85.66|83.46|81.95|80.57|78.44|79.31|78.48|75.94|76.13|76.03|78.4|77.93|75.01||72.57|68.73|71.33|71.02|70.57|69.04|68.05|67.9|70.39|70.75|69.68|66.09|69.51|77.23|78|76.6|73.17|72.88|73.44|74.84|76.17|77.11|86.69|86.76|86.55|86.08|87.02|86.34|84.39|84.06|84|85.84|82.85|81.38|79.94|79.72|76.17|74.76|72.57|74.51|71.44|71.69|70.79|69.66|67.94|69.95|68.49|68.05|64.1|65.26|66.23|66.39|66.01|65.65|65.53|68.02|66.01||67.94|69.9|77.96|76.58|73.74|72.96|75.2|76.34|75.48|73.46|77.79|77.9|77.62|78.22|79.71|77.14|76.86|74.5|76.96|81.53|86.98|84.82|85.11|85.18|85.93|80.97|78.46|74.99|72.84|74.3|73.42|74.63|76|76.58|76.94|73|71|70.91|69.2|70.46|75.02|72.81|72.79
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|45.36|43.09|42.88|43.55|43.27|44.71|42.7|43.37|45.47|44.06|44.87|45.29|46.12|44.96|44.55|42.94|40.81|42.84||42|40|43.86|45.39|52.08|57|58|55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|63.11|63.15|63.5|63.11|61.98|63.54|65.59|67.22|66.96|68|67.99|68.84|69.38|69.24|70.37|70.61|68.95|70.41||68.42|68.66|69.57|69.04|69.55|68.83|68.26|68.55|69.53|70.91|69.83|68.08|67.6|68.57|68.73|69.04|69.04|68.07|66.22|64.55|62.5|64.06|63.31|62.65|62.2|62.11|60.93|64.82|62.48|64.55|64.68|64.57|64.24|63.31|63.79|63.14|63.19|63.99|64.6|64.59||64.6|63.94|64.61|63.9|63.99|63.24|62.04|60.75|63.51|63.91|64.72|66.01|63.18|62.9|64.34|64.32|64.09|62.26|63.44|62.91|61.2|62.25|62.73|61.54|59.31|61.35|63.69|62.12|62.48|60.39|57.56|58.54|58.75||58.15|57.67|57.67|56.6|57.35|57.24|56.34|55.35|54.61|52.75|51.9|54.38|54.39|55.74|57.23|57.5|57.56|58.57|57.55||57.31|59.65|60.03|61.04|58.86|58.21|58.51|58.43|55.8|54.04||55.5|55.47|54.33|54.29||54.79|54.75|54.67|55.08|55.66|53.83|53.83|54.13|53.06|54|54.43|54.66|54.55|53.21|55.05|53.6|53.2|53.53|53.01|55.4||56.43|57.73|55.94|54.73|55.34|55.3|54.48|53.93|51.97|51.04|52.21|53.46|52.12|48.23|48.97|46.45|48.73|47.82|45.49|46.25|45.18|46.57|47.15|48.53|48.82|48.55|49.34|48.84|49.3|49.01|48.83|47.88|48.58|49.36|49.38|48.3|47.88|48.58|47.31|46.11|47.05|46.57|47.48|46.04|46.41|46.74|47.8|47.91|50.37|50.97|49.7|51.07|50.09|49.85|48.7|49.23|47.93||48.6|48.39|49.22|47.27|45.12|46.05|46.16|46.34|45.59|46.12|43.59|43.69|44.64|44.71|44.46|44.87|44.43|44.28|44.5|44.8|42.63|42.05|41.99|41.32|40.09|41.06|41.73|43.52|42.62|44|42.61|42.82|44.34|43.04|42.3|43.67|43.83|43.33|42.44|41.24|40.76|39.44|40.35
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|40.26|40.82|39.42|36.02|36.8|37.32|35.37|34.87|36.49|35.1|35.41|35.16|37.49|34.69|31.38|31.01|31.13|28.88||31.23|31.09|27|25.59|26.89|21.07|19.81|17.27|17.25|16.64|16.18|15.5|16.08|18.12|17.95|19.61|19.18|19.94|20.8|20.14|22.15|22.54|23.48|23.51|23.18|22.16|21.72|22.26|20.98|22.46|23.36|23.06|26.68|26.88|26.77|29.28|29.2|29.24|30.71|29.6||30.75|30.63|30.14|29.21|29.59|29.58|28.8|30.93|32.24|33.14|31.96|33.74|32.51|34.8|34.55|33.58|30.59|30.2|26.53|27.29|30.3|32.03|33.77|38.14|37.23|42.24|46.12|44.16|47.13|51.19|48.79|49.59|50.36||54.53|59.41|52.39|56.72|56.25|54.34|54.72|57.12|48.58|53.79|44.29|43.11|46.35|42.05|36|34.28|33.27|32.03|31.65||30.43|33.03|27.56|26.66|24.92|25.22|25.13|24.17|24.12|23.21||23.73|24.01|23.75|23.94||25.85|26.82|25.47|24.8|23.84|25.5|25.86|24.51|26.47|32.04|32.18|32.13|33.39|33.8|28.74|28.08|27.53|28.35|26.61|27.17||27.1|24.96|24.91|23.31|24.05|22.59|21.35|20.89|22.27|21.62|21.94|20.47|20.45|19.03|19.17|18.03|18.45|17.66|17.42|18.18|17.48|18.29|18.32|19.14|20.73|20.44|23.03|22.82|22.44|21.64|21.33|21.81|20.57|21.4|22.09|21.82|21.03|21.01|20.77|20.17|19.23|20.44|20.51|16.43|15.92|15.73|16.47|16.48|17.21|17.18|17.41|17.7|17.39|16.56|17.45|17.71|17.4||15.92|16.53|17.1|17.41|17.9|17.46|17.28|17.34|17.49|17.63|16.87|17.31|17.53|17.73|18.17|18.55|18.77|18.16|18.28|19.23|18.25|19.34|20.15|20.72|24.02|22.45|22.88|22.97|23.86|24.92|24.31|25.15|25.54|24.93|22.98|24.05|21.07|18.55|18.43|18.1|19.25|19.46|16.79
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1173.98|1172.9399|1186.4399|1184.15|1155|1186|1199.86|1214.77|1203.87|1205.79|1201.98|1197.26|1209.34|1210.15|1228.17|1226.48|1227.03|1229.17||1225.49|1233.91|1208.77|1217.79|1230|1239.91|1248.87|1219.73|1210.59|1201.01|1233.3199|1212.33|1176.03|1194.1|1215.8199|1220.37|1198.42|1185.02|1181.89|1190.8|1176.42|1173.99|1178.84|1188.5601|1181.99|1188.84|1184.26|1214.02|1197.49|1211.55|1214.63|1205.3|1199.99|1186.02|1183.77|1174.92|1169.34|1169.37|1174.33|1173.45||1156.95|1139.62|1156.17|1155.76|1151.01|1140.63|1126.62|1122.6801|1111.4|1120.4399|1144.09|1148.74|1141.67|1143.97|1155.63|1132.96|1133.28|1112.24|1130.45|1106.84|1100.35|1109.77|1106.61|1106.25|1088.8|1088.02|1115.63|1109.04|1085.09|1091.1801|1085.35|1093.9|1082.01||1106.96|1137.3101|1111.01|1099.0601|1090.13|1099.51|1070.16|1048.79|1008.86|989.98|969.48|981.95|943.6|983.58|989.95|993.8|1001.22|1031.9399|1002.1||1005.44|1015.52|1015.52|1027.1899|1032.61|1051.49|1055.48|1059.5|1018.06|1021.01||1033.3|1019.69|992.79|991.88||990.9|989.62|980.8|988.5|988.01|1011|1010.24|1015.27|992.69|1009.08|1027.8101|1008.44|1000.03|982.14|999.89|978.62|991.72|994.65|973.83|1004.29||1007|1027.49|998.89|997.35|1008.32|1035.01|1054.3199|1068.74|1042.0601|1017.93|1033.88|1045.66|1027.89|976.92|991.42|975.77|975.66|960.03|932.8|952.6|936.63|969.65|995.99|1027|1014.85|994.63|958.8|954.22|971.62|983.54|989.37|989.59|1022.02|985.47|998|981.95|978.95|996.78|976.69|965.65|973.7|968.65|978.37|949.18|951|951.13|976.9|966.59|979.66|1009.05|1027.66|1030.23|1046.4|1052.22|1044.97|1049.65|1029.84||1068.62|1091.74|1102.72|1087.8199|1086.83|1103.37|1111.62|1085.42|1095.77|1089.0699|1069.22|1068.84|1074.4301|1072.25|1073.5|1097.1801|1083.91|1072.66|1093.6801|1099.15|1090.03|1077.98|1063|1042.67|1048.34|1044.54|1045.37|1011.7|992.48|1014.91|1015.44|987.52|958.69|954.45|943.33|940.18|953.82|940.83|927.21|911.8|913.92|892.91|898.09
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|148.39|145.36|145.28|144.52|142.73|145.91|149.35|151.31|150.03|150.82|149.49|149.81|151.38|150.01|150.75|150.77|153.12|152.51||154.12|154.15|153.54|152.31|154.17|154.67|157.55|159.45|156.04|155.49|160.62|156.64|154.88|158.13|162.56|164.88|163.59|165.97|168.16|167.12|168.81|166.06|170.25|172.59|171.08|172.17|171.19|172.34|169.74|171.09|169.85|173.55|171.38|170.24|170.48|169.02|168.81|168|166.5|166||165|160.25|164.65|165.9|164.51|163.08|162.98|162.18|160.49|162.5|169.39|169.33|171|169.29|165.86|162.33|163.15|161.43|165.89|164.38|160.21|162.15|162.24|162.61|166.98|164.75|164.95|162.3|158.94|158.55|159.17|160.59|157.12||159.22|162.55|158.82|159.44|161.13|159.35|158.21|155.29|155.65|152.95|150.44|147.93|151.14|154.57|154.77|155.04|158.69|162.02|159.25||159.74|164.58|167.02|168.1|167.21|166.21|166.1|167.93|158.34|161.76||165.82|164.27|162.44|162.5||161.35|160.78|160.44|161.75|165.88|167.54|165.81|166.77|165.48|167.2|164.25|164.07|163.53|163.35|164.16|165.74|169.04|168.07|164.64|171.39||171.44|174.95|172.95|173.12|176.38|180.05|182.89|184.86|178.21|173.55|177.81|180.26|170.36|166.66|166.79|164.99|165.5|163.4|161.72|166.56|164.05|172.13|174.9|178.22|178.44|176.77|172.54|169.9|172.19|172.85|174.65|175.67|177.44|173.19|173.03|169.74|170.18|174.14|170.36|170.13|169.74|168.5|170.04|166.27|165.6|164.73|167.38|164.93|166.35|167.41|169.7|170.69|174.32|173.73|175.25|179.05|175.97||179.78|180.93|183.65|183.97|183.74|183.58|185.65|180.75|179.47|177.62|172.61|174|174.81|178.49|177.7|179.02|180.43|182.96|184.62|187.84|189.8|184.53|182.59|180.68|182.9|180.38|178.88|181.23|177.21|177.19|180.14|180.4|182.26|180.34|180.33|182.44|183.7|182.18|177.62|173.24|174.29|166.93|169.63
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|46.21|46.28|46.3|46.29|46.38|46.29|46.35|46.54|46.53|46.58|46.52|46.5|46.44|46.46|46.42|46.27|46.26|46.27||46.12|46.14|46.1|46.15|46.12|46.12|46.13|46.12|46.12|46.08|46.12|46.09|46.08|46.1|46.12|46.1|46.15|46.16|46.11|46.25|46.2|46.19|46.2|46.28|46.22|46.19|46.21|46.15|46.29|46.2|46.27|45.8|43|38.36|38.41|38.3|37.84|37.87|38.98|38.58||38.3|37.84|37.71|37.4|37.9|36.86|36.62|36.87|37.46|38.07|37.09|38.06|37.41|37.41|35.85|36.53|35.73|34.79|33.81|34.76|33.54|35.67|35.99|35.52|35.06|35.23|35.33|36.33|36.58|36.9|36.54|36.9|38.04||38|37.22|36.33|35.34|35.57|35.58|35.45|34.73|34.37|33.53|32.16|32.35|31.77|34.75|34.9|34.9|35.06|35.86|35.945||36.5|35.94|35.11|35.59|36.72|37|36.38|35.98|34.99|34.26||34.22|33.63|33.94|34.03||34.85|35.33|35.99|35.36|35.31|34.95|34.92|34.99|34.04|34.42|35.13|34.65|34.94|35.35|34.85|34.4|34.35|34.83|35|35.07||33.7|33.79|33.88|33.75|33.69|33.84|34.73|35.26|34.61|33.36|34.27|33.36|34.03|35.84|36.17|35.02|33.63|32.7|32.88|33.15|33.16|34.01|34.18|35.48|36.05|36.15|36.6|36.73|36.5|36.79|36.81|36.88|36.72|36.93|36.69|36.67|35.96|35.58|35.64|36.04|36.99|35.15|34.4|33.74|32.95|33.74|35.33|34.16|33.85|33|32.25|33.23|33.81|33.65|33.8|33.7|33.55||32.27|32.86|34.5|34.35|34.34|33.99|33.61|33.69|33.36|33|31.85|32.1|32.08|31.95|31.32|30.98|31.46|32.06|31.44|31.79|31.98|31.76|32|30.86|31.25|29.37|29.21|29|28.99|29.67|29.75|31.05|31.94|30.84|30.21|30.12|28.61|28.76|28.37|28.12|29.09|29.24|28.1
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|164.45|164.32|165.71|166.85|164.55|163.19|164.61|163.91|163.33|162.57|163.13|159.72|158.23|156.2|157.8|155.8|155.52|153.85||154.15|155.57|156.5|156.41|156.81|155.51|155.38|153.58|155.61|156.49|157.32|157.98|155.11|156.31|158.86|156.13|158.47|157.82|158.57|163.93|162.83|164.14|163.57|163.51|168.19|169.59|167.21|166.09|163.85|161.15|158.84|156.4|153.81|155.83|155.76|155.72|155.55|154.22|155.32|157.25||154.59|151.72|153.4|156.41|155.19|152.78|153.92|151.83|149.23|148.13|148.4|150.74|151.07|151.57|150.69|148.66|149.47|148.89|151|151.78|147.3|152.29|151.67|152.11|148.44|151.32|151.64|149.31|152.86|150.89|152.71|148.88|146.24||145.64|148.64|148.77|149.51|158.21|152.91|153.39|149.44|151.28|148.48|144.79|148.82|149.65|154.87|152.5|151.5|153.1|154.76|155.81||154.55|153.96|157.89|160.39|164.98|166.95|164.94|161.49|159.11|158.66||161.99|158.75|159.28|159.71||157.69|155.93|154.72|158.21|161.63|162.76|159.17|158.6|157.38|155.82|153.84|157|160|158.49|158.48|158.01|159.98|161.34|160.86|157.8||157.87|157.13|159.99|160.17|161.52|158.71|158.85|159.03|161.48|159.85|161.08|160.52|158.83|157.16|153.66|162.42|156.15|151.77|148.25|149.33|149.57|151.22|154.12|158.31|157.81|158.99|159.25|158.07|162.26|162.31|160.93|161.91|164.71|164.49|164.32|164.44|162.06|162.09|161.56|163.54|162.59|162.13|162.72|161|157.62|159.41|163.12|159.21|161.83|161.76|155.67|159.79|158.47|155.78|156.04|160.71|158.51||163.17|165.7|171.1|164.36|165.42|167.48|165.85|167.26|166.38|164.73|165.85|168.2|172.22|197.67|199.13|194.36|191.98|187.86|182.88|183.78|184|182.43|179.7|179.59|182|178.3|178.49|180.75|176.54|180.7|179.59|181.77|184.06|183.28|182.85|181.58|178.82|180.13|180.06|178.38|181.53|182.3|181.96
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|170.68|168.68|166.8|165.82|161|163.06|165.2|166.94|165.93|169.42|167.05|169.4|171.53|170.99|171.15|168.09|168.37|165.65||164.28|167.4|164.94|165.35|162.89|165.58|163.38|167.82|168.36|171.66|174.32|170.13|168.63|179.62|183.1|182.83|179.37|179.35|178.53|180.45|181.32|182.38|183.3|183.08|181.31|182.06|179.14|181.99|166.83|168.56|169.38|164.63|164.01|163.84|164.86|162.58|160.25|163.33|164.92|163.44||165.49|165.75|167.2|163.61|165.97|164.68|161.2|160.69|165.63|163.36|163.69|168.28|167.42|170.31|169.75|170.28|168.25|166.3|165.88|164.27|160.08|161.45|161.87|159.32|146.41|144.76|142.66|137.13|136.92|134.48|130.9|133.69|134.98||134.38|133.43|134.74|136.95|135.98|137.93|135.62|134.84|136.14|138.36|135.72|138.47|139.36|136.76|134|136.75|137.26|138.42|138.83||133.96|136.52|135.71|141.18|137.54|137.15|136.09|135.11|129.81|126.16||128.92|128.88|126.86|126.48||129.41|130.25|128.49|131.23|131.86|132.58|131.94|134.35|132.68|136.71|136.21|136.9|138.34|137.31|138.13|137.41|137.25|138.46|135.99|138.58||136.75|139.02|137.01|135.28|134.72|134.18|136.05|136.4|132.52|127.53|131.61|133.27|129.02|122.6|120.75|103.15|103.91|100.04|99.54|100.41|100.01|103.23|105.48|108.68|107.06|103|102.6|101.51|102.85|102.81|104.37|103.14|103.08|102.31|100.7|99.235|96.33|96.17|93.72|90.27|89.71|88.72|90.9|90.21|92.32|91.99|92.54|88.21|91.65|94.05|95.34|96.09|98.81|95.1|93.57|95.95|94.69||96.39|95.37|99.65|97.93|97.9|99.82|96.6|95.26|95.61|95.7|92.23|92.47|94.21|96.71|103.16|102.87|103.5|103.99|104.65|104.6|102.91|99.83|99.7|85.73|84.01|83.06|85.36|87.43|85.64|85.8|84.6|86.41|85.11|85.05|81.65|82.67|82.59|83.11|79.3|75.84|74.34|70.94|75.75
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|32.77|32.81|32.97|33.14|33.17|33.26|33.82|33.47|33.76|34.85|35.11|34.48|34.38|33.87|34.36|34|34.6|35.1||35.08|35.19|35.17|34.72|34.64|34.51|34.72|33.99|33.93|34.13|33.99|33.4|33.49|34.1|34.48|34.77|33.11|31.7|31.78|31.78|31.34|32.15|31.89|31.69|31.32|31.32|31.33|30.6|30.95|31.59|31.53|31.29|31.3|31.32|31.33|30.75|30.62|30.44|31.15|31.43||31.08|30.27|30.51|30.53|31.22|31.05|30.8|31.15|32.17|32.12|31.94|31.81|30.83|30.85|31.08|30.87|30.94|31.06|31.66|32.02|30.91|30.5|31.6|32.26|31.4|31.91|32.42|31.76|30.81|31.36|31.91|32.79|32.93||34.11|33.93|33.51|34.2|34.7|34.35|34.23|33.69|33.87|33.05|32.43|32.79|32.36|34.08|34.26|33.81|33.92|34.06|34.06||35.1|35.9|34.39|33.99|34.74|34.82|34.22|33.58|33.05|33.21||33.4|32.86|32.68|33.38||33.97|34.15|34.04|34.17|33.91|33.5|32.69|32.78|32.25|31.18|31.91|31.96|32|32.51|33.07|33.18|33.09|33|33.17|34.09||33.66|32.76|31.8|31.18|30.72|31.19|30.64|29.11|28.57|28.54|29.01|28.26|28.54|28.94|29.35|29.5|29.81|29.96|28.74|28.28|28.26|28.66|29.49|30.29|29.86|28.55|28.44|28.25|28.26|27.75|28.01|26.76|27.85|28.11|33.5|34.25|35|34.25|34.9998|34|31|30.5|33||34||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|13.25|13.96|13.98|14.04|13.93|13.96|13.84|13.73|13.86|14.39|14.14|13.87|14.11|14.01|13.9|14.2|14.79|14.6||13.85|13.81|13.5|13.27|13.31|12.8|13.15|12.92|13.25|13.2|13.3|12.33|12.25|12.98|12.79|12.97|12.4|12.47|12.91|15.07|14.98|15.16|15.47|15.42|15.68|15.57|15.4|15.21|14.4|15.39|14.99|14.97|15.13|15.12|14.88|15.37|15.66|15.31|15.68|15.56||15.26|14.81|15.07|14.56|14.88|14.94|14.5|14.3|14.79|15.77|16.05|16.83|16.01|16.75|16.27|16|15.45|16.11|15.79|15.05|15.31|15.24|14.63|14.44|14.69|13.87|15.28|14.8|14.79|14.75|12.72|12.08|11.54||11.81|11.99|12.22|12.33|12.68|12.53|12.82|12.43|11.81|11.28|10.78|11.3|11.01|11.27|11.72|12.02|12.19|12.42|12.22||11.59|12.49|12.15|12.52|12.55|12.57|12.41|12.205|11.99|11.21||12.02|12.09|11.77|11.89||11.36|11.44|11.1|11.63|11.5|11.65|11.32|11.03|10.69|10.97|11.81|11.88|12.11|12.15|12.39|12.04|11.56|11.09|11.25|11.7||11.56|11.25|10.66|10|10.23|9.87|9.95|9.83|9.5|8.73|9.16|8.95|9.92|7.08|7.51|7.08|7.04|6.68|6.52|6.54|6.25|6.47|6.77|7.29|7.76|6.65|6.84|6.5|6.5|6.48|6.5|6.5|6.85|6.9|7.03|6.88|6.68|6.78|6.915|6.84|6.51|6.5|6.71|6.05|5.67|5.82|6.12|6.31|6.92|6.93|7|6.71|6.77|6.89|7.35|7.51|7.65||7.6|7.38|7.23|6.6|6.99|7.35|7.01|6.96|7.02|7.05|6.76|6.81|7.02|7.89|8.05|8.06|8|8.42|8.53|8.015|7.635|8.28|8.18|7.95|7.63|7.56|7.71|7.69|7.51|7.4|7.44|7.74|7.93|7.85|7.545|7.75|8.15|8.6|7.58|7.73|8.21|7.72|8.1
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|99.18|99.84|98.79|100.51|98.48|98.27|96.91|95.96|97.66|99.9|95.79|94.56|98.81|97.75|95|91.88|93.16|95.24||93.29|94.78|93.62|92.55|92.63|89.1|91.49|88.16|88.18|85.65|82.79|78.05|80.06|83.57|83.59|87.36|84.15|95.23|95.09|99.13|98.89|97.75|98.9|97.35|101.01|99.15|97.34|98.85|94.64|94.54|98.32|99.67|95.66|98.02|100.39|101.4|100.18|94.41|93.08|90.5||87.07|82.01|81.59|82.92|85.61|83.06|80.58|83.9|84.12|84.61|85.79|89.25|95.27|97.85|93.41|94.73|82.79|80.86|74.36|76.1|77.64|71|75.01|77.96|76.5|74.86|82.92|81.25|79.99|81.83|80.56|81.7|81.57||81.22|81.91|81.49|80.57|80.19|77.75|74.73|72.7|71.3|67.84|65.01|68.12|64.2|67.58|70.28|71.13|70.32|70.14|70.47||70.07|73.9|73.87|74.28|72.43|71.73|70.31|68.92|73.73|71.74||75.4|74.09|71.01|71.4||71.79|71.86|72.72|69.74|70.72|67.79|64.74|62.78|63.62|62.29|61.43|59.53|61.81|60.7|62.55|59.97|55.85|58.08|61.63|61.61||63.63|63.91|61.03|57.4|55.92|56.51|59.72|61.18|59.35|57.89|58.83|60|62.75|54.5|56.75|54.01|50.3|47.82|50.91|52.77|52.23|55.77|53.25|55.98|56.06|56.81|59.22|57.76|59.4|58.44|57|58.2|60.05|55.71|53.46|53.45|53.7|52.21|51.55|49.69|48.36|47.24|45.59|45.38|44.5|46.64|46.54|45.36|44.38|44.57|46.99|46.5|45.41|46.3|50.02|48.95|49.58||49.53|49.32|51.27|51.02|50.37|51.34|51.26|51.93|52.72|50.34|50.17|48.24|49.9|47.96|49.54|49.89|48.89|47.06|45.38|46.23|44.32|43.64|39.41|39.3|39.6|38.3|37.58|38.5|36.74|36.53|35.4|36|35.8|37.13|38.05|38.9|39.42|39.98|37.76|39.04|44.88|44.83|44.75
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|56.88|56.4|57.07|57|56.46|57.14|57.18|58.44|57.76|59.14|58.78|61.85|62.79|62.37|63.28|62.14|63.91|65.48||65.24|65.07|64.37|62.02|60.58|59.9|60.47|59.87|60.24|62.12|62.97|61.73|59.42|63.65|66.93|67.65|65.68|66.03|65.57|64.59|62.7|64.09|62.69|62.24|61.88|60.79|59.8|59.85|58.44|60.65|61.29|59.55|59.65|59.69|60.13|60.34|58.56|59.41|60|59.3||58.99|56.73|57.47|56.25|58.58|56.25|53.9|53.98|55.08|54.42|53.89|58.48|56.11|56.74|55.5|57.33|57.54|54.95|55.19|53.89|51.78|52.63|53.91|53.04|53.42|51.95|55.95|54.23|53.65|54.94|53.96|54.22|54.13||56.09|56.35|55.68|54.56|55.03|53.62|52.01|52.04|52.56|51.5|51.1|52.56|53.57|52.99|51.31|50.82|50.03|48.66|46.12||44.62|44.39|44.19|44.45|43.94|42.97|44.22|42.36|42.41|42.66||43.47|44.76|44.92|45.15||45.62|45.08|46.12|46.02|46.25|46.12|45.33|45.01|44.78|44.39|44.67|43.99|45.32|49.21|47.9|47.31|45.35|45.99|47.35|47.56||47.55|46.57|48.26|47.07|47.24|46.97|46.6|45.68|45.39|44.57|45.3|44.19|41.18|45.38|46.7|47.09|44.71|43.74|42.28|43.59|44.43|44.38|44.85|47.26|45.76|46.99|49.1|48.43|48.43|49.62|49.46|49.19|49.83|49.83|49.23|47.54|47.32|49.08|49.79|49.48|48.66|47.12|49.35|47.89|47.48|47|48.19|47.03|44.75|44.38|44.97|43.07|44|44.5|43.21|43.28|41.74||41.26|41.78|43.57|43.9|42.22|42.96|43.11|45.09|46.05|45.68|44.65|43.06|42.56|42.79|42.15|39.74|39.76|39.55|39.22|39.96|38.72|39.09|39.19|38.45|38.69|38.2|38.36|38.6|37.35|38.63|37.2|36.6|36.69|34.33|34.7|35.42|35.67|34.28|33.41|31.9|33.6|32.09|33.81
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|400.82|408.16|404.8|400.29|396.87|403.03|395.97|396.31|395.7|393.54|396.4|393.31|389.71|392.77|395.23|391.24|389.56|392.46||402.19|402.73|400.35|405.59|403.47|401.52|398.01|390.5|393.52|393.24|393|392.11|385.96|400.72|407.64|412.55|407.54|410.34|412.68|417.18|422.48|417.2|443.85|438.81|440.01|443.71|439.35|438.28|431.86|431.79|432.56|431.24|426.91|429.29|426.29|427.09|420.15|419.61|423.37|422.49||414.15|415.46|414.79|415.72|413.02|410.28|403.66|399.28|402.66|401.08|406.92|416.46|419.81|429.44|423.5|414.71|418.62|406.75|400.35|401.7|390.97|402.42|403.78|403.68|398.12|402.48|400.39|395.15|386.54|390.43|403.82|403.3|404.5||406.19|406.55|403.21|400.28|398.63|398.77|398.66|389.27|391.4|379.33|377.63|381.5|372.25|382.8|382.14|386.44|388.72|393.29|385.83||388.37|387.66|397.75|397.06|403.86|413.38|403.78|405.03|400.43|403.13||411.57|407.56|406.04|406.56||405.06|397.29|396.84|399.02|408.9|402.9|397.33|392.68|380.67|383.42|383.35|381.37|382.96|382.86|386.97|377.99|380.38|380.47|382.75|371.05||373.66|381.62|373.14|370.61|372.27|370.17|375.5|375.22|364.4|356.74|362.97|368.45|363.96|335.94|337.27|328.75|332.19|319.97|318.23|326.65|335.03|351.46|357.36|366.24|368.22|359.06|361.8|361.63|365.39|361.8|364.5|362.55|367.62|363.51|354.34|348.03|336.37|339.3|335.9|337.24|340.42|335.54|341.89|335.81|329.52|330.77|331.83|326.7|337.96|346.58|357.9|369.83|371.88|370.57|378.07|389.47|381.94||389.39|396.58|408.18|398.35|392.95|385.02|380.28|375.93|377.48|370.85|371.63|370.75|371.8|373.99|374.73|378.47|382.1|376.01|375.26|376.4|373.5|369.57|374.25|368.26|373.65|373.1|385.17|400.99|384.67|385|387.66|388.84|389.41|385.38|384.8|381.88|369.94|374.41|362.35|350.24|354.78|356.96|360.26
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|39.77|39.17|39.12|39.32|38.65|39.58|40.83|41.68|41.05|42|41.45|41.99|42.09|41.99|42.76|42.19|41.72|42.51||42.31|42.87|42.91|42.78|43.69|44.25|44.09|44.17|44.18|45.42|45.58|45.27|43.83|44.26|45.1|45.08|44.4|42.57|42.63|41.73|41.47|41.82|42.96|43.51|44.05|43.79|43.36|44.22|44.11|44.32|44.8|45.21|43.36|43.31|43.82|43.15|41.81|42.19|41.75|41.32||40.89|40.83|41.38|40.26|40.65|40.35|39.86|39.26|41.4|42.47|42.79|42.55|42.32|43.27|42.56|41.38|41.78|40.96|41.05|40.61|39.75|41.53|39.49|40.21|37.92|38.06|38.04|37.92|37.69|38.14|38.48|41.65|42.57||42.51|42.49|43.13|43.91|43.84|43.11|42.67|42.34|41.54|41.25|40.7|43.59|44.67|45.31|45.18|44.63|44.05|41.63|41.62||40.84|41.41|41.99|42.06|42.15|42.55|43.97|43.77|41.98|42.08||43.13|42.99|43.03|43.43||43.26|43.42|43.04|43.09|43.1|42.96|42.93|43.16|41.74|42.56|42.8|43.89|42.29|41.11|41.02|40.06|40.49|40.73|41.05|41.3||41.42|42.6|41.08|39.74|40.39|40.05|40.11|40.64|40.43|39.78|40.15|40.87|39.14|37.87|37.95|36.51|37.78|36.73|36.15|34.68|36.21|37.23|37.93|38.67|38.77|38.09|39.45|41.06|41.75|40.6|39.61|39.41|40.09|40.77|40.8|39.79|36.78|36.16|34.92|34.64|35.14|34.86|34.95|33.89|34|33.38|32.34|32.16|33.61|34.06|34.31|34.38|35.25|34.78|34.47|35.25|35.09||36.08|36.32|37.19|36.83|35.87|36.22|35.84|35.17|35.25|36.37|35.68|35.84|36.57|36.81|37.18|38.03|37.87|38.83|39.39|38.32|37.47|37.01|37.41|38.47|38.12|37.36|38.17|38.53|37.97|38.15|38.05|38.56|37.97|37.32|36.8|36.95|37.37|36.9|36.03|35.6|35.16|34.44|35.77
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|35.42|34.36|34.31|33.55|32.85|34.16|36.59|36.81|36.3|37.41|37.18|37.88|36.82|36.38|37.19|37.2|37.14|37.37||35.93|35.79|35.31|34.4|34.24|33.89|33.38|33.22|34.23|34.71|33.71|33.77|32.45|34.32|34.14|34.63|34.65|33.78|31.53|31.01|30.2|31.16|31.34|31.02|31.29|30|28.89|29.67|29.1|29.85|30.12|29.97|29.63|28.79|29.02|27.85|27.43|28.51|28.78|28.99||28.2|27.91|27.78|28.21|27.66|26.29|24.85|25.03|26.92|26.57|26.83|27.48|26.38|26.67|28.74|27.35|26.94|25.76|26.35|27.4|26.08|25.5|24.42|24.01|23.53|23.7|25.1|24.98|25.43|25.95|24.85|25.94|26.34||26.14|27.49|26.83|27.29|27.53|27.46|26.8|26.48|26.47|26.76|26.34|27.51|27.28|26.79|27.03|27.35|26.98|28.35|28.7||27.08|27.25|27.02|27.2|27.33|27.53|27.89|28.06|26.37|24.82||24.79|25.31|24.79|25.82||26.92|26.62|26.68|27.38|27|27.77|27.07|26.99|25.91|26.6|26.61|26.72|26.63|26.33|26.03|25.69|25.5|25.31|24.33|24.78||25|25.6|23.67|22.8|23.88|23.43|23.73|23.15|22.29|21.68|22.47|22.43|22.13|22.61|23.35|21.33|21.76|20.88|20.14|20.64|19.81|20.42|20.74|21.88|21.69|21.4|22.59|22.69|23.06|22.95|22.96|22.87|23.3|22.99|23.58|22.88|22.16|22.28|21.41|20.54|20.91|20.3|20.43|19.6|19.88|19.71|20.21|20.59|21.67|22.33|21.21|21.3|21.65|21.24|20.52|20.73|20.4||20.89|20.23|21.77|21.73|20.66|20.97|20.49|20.91|20.58|20.56|19.77|20.63|20.76|20.74|20.85|20.97|21.34|21.55|20.89|20.58|19.88|20.29|20.79|19.69|19.25|18.53|18|18.59|18.09|18.4|17.1|17.04|16.84|16.68|16.05|16.42|16.55|16.58|16.26|15.58|15.81|15.26|15.64
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|249.66|248.49|246.29|246.4|239.54|249.78|243.34|247.88|243.61|248.39|250.84|248.35|252.24|245.2|249|250.37|248.93|249.1||251.36|250.28|251.62|253|254|256.5|256.24|258.5|261.75|262.05|260.48|265.04|257.01|263.03|268.74|267.84|263.62|262.98|264.61|256.23|255.1|253.77|248.66|250.83|253.53|255.44|253.16|254.43|252.49|254.67|250.3|249.03|244.16|242.44|240.85|240.98|230.67|231.31|233.34|236.72||235.48|233.76|235.2|233.28|234.19|234.04|235.1|234.71|234.48|233.17|230.12|227.05|233.84|234.02|232.49|229.09|223.47|218.09|217.24|219.55|210.1|212.09|222.86|222.24|216.76|218.76|226.02|225.14|224.35|220.83|216.11|216.9|215.43||216.28|216.26|206.2|206.01|202.54|204.7|206.65|210.9|212.06|214.11|213.61|218.47|216.93|219.32|224.84|223.12|222.31|222.63|219.1||220.74|223.76|228.59|237.89|241.8|243.1|242.05|235.73|215.95|216.08||212.68|206.76|207.34|206.52||207.1|208.49|205.73|202.16|201.96|203.65|200.65|204.04|199.68|200.18|204.69|209.76|215.07|211.45|213.72|208.12|208.04|207.2|204.13|207.02||202.82|205.17|207.2|207.26|209.18|213.34|219.76|218.9|219.74|215.8|219.01|220.04|207.1|215.47|216.82|216.94|211.59|198.85|186.47|187.11|193.23|203.87|205.03|212.55|211.12|206.73|206.6|206.69|210.64|206.5|202.85|203.63|204.4|199.2|199.75|203.53|198.18|201.32|193.36|188.18|183.04|171.8|163.07|161.51|153.08|153.07|156.21|168.88|184.56|181.31|184.17|181.79|179.28|168.84|171.45|175.5|175.08||183|184.1|193.15|186.03|184.97|183.82|183.74|181.21|182.26|181.59|188.55|189.96|193.51|192.8|195.55|193.76|193.02|191.8|185.61|189.3|196.01|194.26|193.97|186.7|185.81|184.7|187.02|187.65|181.5|182.24|184.25|183.54|183.75|181.46|179.2|185.88|184.18|185.86|185.48|176.67|176.54|178.62|182.35
00706|1050735|/equities/switch|R1000GROWTH|21.1|21.46|21.76|21.7|21.92|21.85|21.61|21.3|21.47|21.44|21.36|20.78|20.83|20.89|20.26|19.88|19.39|18.97||18.87|18.98|19.35|19.15|18.99|19.14|19.07|18.98|18.91|18.61|18.58|18.12|18.23|18.31|18.11|18.13|17.95|17.81|17.86|18.12|18.57|18.54|18.47|18.4|18.33|18.21|18.14|17.97|18.01|17.82|17.73|17.64|17.18|17.49|17.5|17.32|17.48|17.24|17.18|17.21||16.74|16.26|15.7|15.79|15.89|15.57|15.81|16.05|15.93|15.56|15.45|15.66|15.62|15.52|15.36|14.8|14.5|14.38|13.72|14.15|13.97|13.93|15.37|17.7|17.34|17.31|17.61|17.65|17.84|18.18|18.15|18.36|18.47||18.96|19.01|19.15|18.93|18.83|18.96|18.81|18.74|18.91|17.86|17.22|17.5|17.13|16.93|16.52|16.51|16.38|16.71|16.92||16.54|16.64|17.27|16.15|15.92|16.59|16.48|15.63|15.73|16.14||16.37|16.17|16.15|16.31||16.33|16.37|16.38|15.84|15.86|15.94|15.83|15.57|15.61|15.62|15.74|15.72|16|16.36|16.07|15.93|16|16.31|15.79|15.79||15.52|15.35|15.46|15.17|15.15|15.1|15.22|15.17|15.23|15.5|15.31|14.62|14.66|15.47|15.48|14.96|14.5|14.21|14.06|14.73|14.66|15.12|15.55|15.52|15.72|15.67|15.75|15.52|15.94|15.98|15.94|16.24|16.37|16.3|16.22|15.99|15.76|15.98|15.6|15.5|15.61|16.01|15.48|15.32|15.2|15.33|15.94|15.59|15.28|15.48|15.54|14.95|15.05|14.85|15.09|15.5|15.27||15.87|16.15|16.77|16.73|17.2|16.98|16.99|17.15|17.09|16.96|17.04|17.21|17.12|17.26|17.07|17.02|17.18|17.01|16.89|17.23|18.03|18.54|18.5|18.5|18.31|17.99|17.84|17.77|17.5|17.65|17.56|17.84|17.91|18.06|18.22|17.95|17.67|17.99|17.87|17.65|18.7|18.85|18.74
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|204.13|205.58|204.5|201.36|199.12|200.28|198.84|198.22|198.37|198.53|198.23|195.54|195.71|193.83|193.61|189.96|191.18|188.43||190.86|190.89|194.17|191.36|190|190.53|189.3|189.4|195.95|196.57|197.78|198.99|197.74|204.65|207.64|211.5|210.31|209.43|211.98|213.47|211.02|212.99|210.88|212.43|216.47|214.82|212.38|212.52|209.39|208.63|208.14|206.71|204.84|202.91|200.62|199.15|198.16|193.79|194.5|195.88||193.5|190.48|190.03|192.77|193.68|190.84|187.75|185.81|186.55|187.24|187|187.01|186.87|187.06|184.05|181.55|179.99|179.03|172.65|177.15|171.2|171.65|177.77|177.77|174.8|172.99|173.11|173.27|175.62|178.73|181.86|185|182.5||183|182.34|183.3|182.77|183.85|183.18|185.61|182.87|191.08|186.32|187.11|191.18|192.3|193.18|190.41|188.76|188.33|189.53|188.71||184.38|189.84|194.1|192.06|200.46|202.81|199.79|195.24|191.82|188.49||189.54|186.29|185.59|185.72||186.19|184.16|182.59|184.12|184.9|182.64|181.76|188.24|186.33|186.22|189.76|188.25|189.09|187.63|193.49|192.69|192.8|193.93|193.81|191.69||189.29|190.63|189.09|196.05|194.73|191.94|195.21|195.58|192.79|189.02|189.18|189.48|190.05|181.67|179.16|177.62|176.38|181.57|177.19|177.33|178.62|185.35|186.42|187.54|188.19|185.95|186.34|186.43|188.88|187.33|186.58|187.68|191.82|188.45|186.75|185.29|181.01|174.72|172.67|174.47|176.19|172.82|172.96|170.21|167.26|165.67|169.59|172.05|175.91|171.51|170.16|169.64|167.17|162.28|162.09|163.02|159.02||157.92|160.48|163.55|158.77|159.64|157.64|156.93|154.27|154.59|153.12|153.46|154.66|156.96|157.75|158.11|158.7|159.2|160.51|158.72|155.88|154.22|155.98|157.67|158|161.07|159.63|161.13|161.73|157.11|157.69|156.35|158.03|157.84|157.16|157.45|159.96|157.1|157.59|153.32|150.16|150.51|150.44|150.82
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|41.91|41.32|41.9|40.84|40.03|39.58|40.33|41.3|41.88|41.9|41.78|41.6|42.24|41.76|42.4|41.83|41.62|42.46||43.53|43.31|44.38|42.76|43.05|43.5|43.71|43.83|43.52|43.31|44.47|44.01|44.4|47.75|49.27|50.24|48.84|50.55|49.75|49.87|48.28|49.12|49.07|50.8|50.07|49.45|48.3|48.1|47.23|48.06|48.61|47.49|46.55|46.79|47.18|46.75|45.52|44.65|44.4|43.74||43.29|42.05|41.48|40.86|43.03|42|41.83|42.62|43.29|44.23|42.58|44.4|44.64|45.81|45.58|46.35|44.92|42.98|41.22|41.91|42.16|43|44.07|44.93|44.11|43.48|45.73|46.54|47|48.19|47.03|47.87|48||47.19|44.86|42.86|43.51|43.3|42.3|42.13|42.19|41.82|41.14|39.89|39.04|38.6|40.65|42.43|41.7|41.13|41.65|42.25||41.23|41.33|40.29|40.57|40.44|39.46|39.93|38.68|37.57|37.6||38.45|38.92|38.12|38.43||39.25|38.72|39.04|38.51|38.68|38.85|38.44|38.09|37|35.06|35.63|34.73|34.66|34.61|34.27|34.71|35.64|35.41|35.72|34.32||34.42|33.9|34.46|34.65|35.06|34.48|33.97|34.76|35.1|34.57|35.47|33.97|33.45|36.71|36.25|35.77|34.41|34.02|33.44|34.18|34.74|35.98|35.26|37.22|36.19|37.27|38.04|37.94|38.06|37.79|36.75|36.85|37.54|37.4|36.94|36.39|35.9|35.66|35.04|35.37|34.81|34.63|34.57|33.57|32.97|32.14|32.28|32.05|32.39|33.07|33.86|33.94|34.7|34.03|34.15|35.1|37.31||38.06|38.48|40.76|41.23|39.48|38.91|38.42|38.58|38.76|39.88|41.03|40.94|40.6|40.05|38.69|37.62|35.56|34|33.47|34.2|34.9|35.28|35.25|34.2|34.11|34.5|34.4|33.56|34|34.17|32.4|32.82|31.98|32.03|32.14|31.93|31.5|31.21|31.38|30.87|31.1|32|31.84
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|218.1|217.9|219.02|219.56|215.26|217.77|219.43|223.02|221.29|222.4|223.17|222.1|222.32|222.56|224.16|220.51|221.53|221.67||221.69|223.43|215.8|216.83|202.47|201.83|199.45|198.98|200.69|203.99|205.87|205.43|200.03|207.42|208.68|208.83|208.58|208.5|211.3|208.61|211.41|214.9|213.61|214.1|213.63|213.93|210.79|209.52|206.2|205.93|206.22|204.59|203.47|201.91|203.58|203.12|201.03|201.67|202.99|202.52||202.38|198.68|204.03|202.96|203.59|201.32|199.71|198.13|201.71|202.16|205.24|205.73|206.15|207.24|201.71|200.87|201.72|197.2|196.53|196|191.47|194.6|192.96|193.78|192.41|193.2|196.74|187.82|184.38|187.88|185.67|183.76|186.24||188.27|189.14|189.93|188.34|190|188.07|186.02|183.74|183.59|182.58|178.99|184.34|183.59|187.49|188.12|191.99|192.1|193.87|189.5||193.25|202.03|203.61|207.34|204.23|203.27|205.29|204.95|199.29|196.56||200.95|198.83|196.9|198.41||198.95|198.35|198.64|195.82|198.73|196.91|193.99|201.91|199.72|197.79|198|198.53|198.93|199.02|200.42|195.31|197.53|203.76|203.81|204.37||202.53|204.53|201.5|202.1|202.31|201.5|203.94|206.83|201.92|199.24|202.24|197.18|201.78|210.66|208.47|202.67|200.31|197|193.43|195.2|191.22|197.75|203.05|207.56|211.17|208.34|208.74|207.33|208.56|206.94|202.48|203.2|204.01|201.19|200.57|200.52|197.74|196.26|190.48|191.72|191.82|191.42|189.8|183.68|181.18|182.78|186.07|187.72|192|194.75|198.2|198.48|195.1|191.67|190.82|189.82|185.94||186.88|188.57|197.11|189.78|186.49|187.96|189.12|192.41|188.66|188.24|189.07|191.01|204.14|205.66|206.97|206.67|206.46|206.84|204.63|201.64|199.45|196.19|197.69|194.3|196.59|193.63|193.91|196.82|192.34|195.34|192.23|196.48|192.95|192.27|189.66|190.51|191.3|192.29|189.4|185.01|186.38|186.93|187.53
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|34.31|33.96|34.15|33.91|33.72|33.6|33.76|34.16|34.84|34.93|35.4|34.49|34.31|34.15|33.78|33.72|35.09|35.61||36.06|36.18|35.65|36.43|37.21|36.93|36.86|36.35|36.41|36.96|37.83|36.83|36.71|37.48|37.6|37.14|36.25|36.13|36.1|36.35|36.31|36.39|35.12|35.3|35.13|35.14|35.45|35.38|34.66|34.76|34.4|33.59|32.81|33.25|32.61|32.73|33.24|32.71|32.69|32.21||32.08|32.53|33|33.05|33.15|33.58|34.01|34.69|34.86|34.27|33.79|34.64|34.85|34.83|34.4|34.2|34.04|33.6|32.49|33.09|32.42|32.79|33.5|33.69|33.61|33.1|33.8|33.52|33.17|33.83|34.11|34.05|33.86||34.6|34.65|37.83|37.24|36.95|36.87|36.81|36.4|36.64|35.92|35.57|36.48|34.18|35.68|35.71|36.12|36.09|36.15|36.61||35.4|34.45|35.22|35.44|36|35.77|36.82|36.92|36.81|36.71||37.87|37.62|37.9|36.92||36.03|36.12|36.2|35.31|35.28|35.34|35.31|35.14|34.59|34.9|34.89|34.8|34.7|34.95|34.71|34.64|34.62|34.07|33.92|34.33||34.37|34.58|35.03|32.27|31.85|31.52|31.26|31.05|30.65|30.15|29.96|29.82|29.42|29.44|29.37|28.66|27.24|26.78|26.95|26.4|26.1|26.89|27.1|27.64|27.98|28.1|28|28.2|28.63|28.45|28|28.35|27.92|27.2|27.31|26.53|26.39|26.81|26.05|26.12|26|26.3|26.54|26.08|25.47|25.49|26.26|25.94|26.25|26.63|27.58|27.03|26.45|26.11|26.5|26.71|26.35||26.65|27.02|28.65|27.67|27.58|27.37|27.35|26.94|26.5|26.65|26.52|26.74|27|27.25|27.12|27.22|27.14|27.36|27.07|27.79|27.77|27.61|28.02|27.98|27.26|26.99|25.05|25.19|24.26|24.51|24.09|24.12|24.35|24.49|24.32|24.29|24.17|24.21|24.01|23.25|23.52|23.22|23.37
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|106.19|105.79|106.42|105.85|103.4|104.05|107.02|107.22|108.21|108.47|107.66|107.77|109.48|107.51|107.38|106.35|105.96|107.58||106.35|105.13|104.22|103.22|103.67|103.56|103|102.92|105.07|106.51|107.23|105.08|101.93|105.37|106.03|104.45|102.58|104.5|106.35|105.15|103.65|105.67|104.03|100.89|100.5|99.6|97.76|98.85|97.26|98.37|97.6|95.54|94.79|93.17|94.28|94.55|93.32|95.2|95.75|92.6||92.48|90.09|91.85|92.34|92.58|90.42|89.3|89.46|91.48|94.83|94.48|95.64|95.47|96.35|95.27|93.47|93.05|92.56|91.63|86.06|85.16|84.98|84.39|87.57|85.58|88.93|88.32|84.7|77.66|78.14|79.87|81.34|82.54||83.28|83.29|82.13|82.38|83.14|81.58|81.41|79.98|80.43|80.67|78.21|79.46|80|81.15|81.29|79.4|79.54|81.38|83.66||83.76|84.52|82.71|81.74|78.96|78.17|78.84|77.76|73.95|71.11||74.39|74.05|74.61|74.01||74.28|74.56|74.97|75.46|76.87|77.22|78.14|79.42|77.69|79.35|79.97|80.54|80.72|80.75|80.82|79.17|76.73|77.8|77.06|78.54||77.78|79.36|78.25|77.55|78.97|78.25|78.07|76.18|73.21|70.84|72.1|72.93|73.45|60.98|61.88|61.55|61.7|60.25|59.9|60.6|59.2|62.91|64.98|66.5|67.39|68.66|67.39|67.39|68.08|67.93|67.22|66.81|69.01|69.85|70.16|69.31|70.26|70.93|70.47|70.93|68.81|70.3|70|68.38|67.06|65.29|66.97|65.99|65.98|67.58|66.68|66.13|68.09|67.9|68.04|69.63|70.7||71.4|71.67|73.7|74|73.74|76.09|74.99|73.97|75.55|75.26|74.17|74.15|74.25|74.7|75.32|76.96|76.78|76.11|75.52|73.15|72.67|72.31|71.75|71.16|70.56|71.24|71.71|70.76|72.01|81.58|80.08|78.99|80.54|78.32|79.23|78.51|78.78|78.43|75.4|73.3|74.33|74.17|76.22
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|27.66|27.05|26.89|26.11|25.57|25.12|26.41|27.08|27.26|27.08|27.17|27.74|30.02|31.25|29.76|30.11|29.26|29.1||29.16|28.99|29.51|29.04|28.33|28.22|28.2|27.28|27.46|26.87|27.43|26.96|26.11|26.96|27.69|28|27.25|29.97|29.02|29.52|28.42|29.75|29.18|29.15|27.98|27.31|26.84|25.68|25.46|25.93|26.37|26.06|26.08|25.69|25.11|24.95|24.78|24.44|25.56|25.71||24.87|24.49|23.58|21.59|21.87|22.72|22.97|23.5|23.78|23.59|22.91|23.05|22.93|23.65|23.73|24.26|24.11|23.34|21.96|22.51|20.93|22.27|24|24.29|24.28|23.28|23.89|24|24.54|24.69|23.05|24.04|24.47||26.42|25.92|26.58|26.96|27.74|28.05|28.67|29.47|29.37|28.41|28.6|29.88|31.34|30.38|29.32|28.28|28.55|28.13|29.47||27.83|27.6|27.4|27.44|27.35|26.3|25.61|25.42|26.28|26.65||27.75|27.46|27.93|26.85||27.48|28.17|25.85|23.55|23|23.65|22.55|20.89|20.45|20.31|20.33|20.39|20.1|20.15|19.84|20.64|21|20.88|20.69|20||19.99|19.74|20.52|22|21.91|21.5|21.5|21.69|21.78|21.98|22.57|21.73|21.74|24.86|24.56|24.2|22.35|21.39|21.97|21.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|80.03|78.94|79.81|79.66|77.95|79.53|81.38|82.6|83.43|83.71|82.07|82.5|83.6|83.8|84|83.6|84.14|83.96||82.49|80.25|80.68|80.25|80.43|80.24|77.56|77.14|77.48|77.68|78.79|78.4|76.75|78.14|78.9|78.97|78.05|78.64|78.86|81.29|80.5|80.59|79.68|80.46|81.61|81.34|80.12|80.87|79.16|79.73|80.61|78.73|77.52|77.7|78.69|77.41|77.62|77.99|80.92|80.6||78.08|77.48|78.92|79.19|80.64|79.8|77.99|78|79.25|80.24|79.92|80.76|80.3|82.75|80.72|80.54|80.69|81.6|84.3|85.8|82.76|83.13|81.34|81.27|79.77|80.35|83.59|83.07|80.75|78.09|77.59|77.09|76.72||77.16|77.26|77.08|78.77|79.71|79.5|79.22|78.54|77.84|75.6|74.7|76.91|73.38|76.93|78.03|78.15|77.07|77.37|77.09||78.5|78.14|76.69|75.08|76.01|76.83|75.7|76.63|75.39|75.67||78.74|77.36|76.84|77.44||77.65|78.6|77.34|77.47|78.66|78.64|76.09|76.87|76.54|77.28|76.39|77.4|77.5|76.6|76.38|75.66|72.63|72.75|72.38|73.19||73.26|71.98|70.07|69.62|71.6|73.24|74.5|74.23|71.93|71.41|73.78|76.46|75.87|66.39|67.76|67.21|67.23|65.67|63.45|64.09|63.31|66.23|67.79|72.11|72.88|71.34|71.89|71.66|72.7|73.24|72.13|71.96|72.62|73.21|74.33|72.21|70.16|69.55|67.93|66.67|66.27|65.29|66.77|64.89|62.67|63.53|63.57|65.01|68.34|70.1|68.19|67.25|65.61|63.33|62|61.4|61.1||62.44|63.28|62.77|61.33|62.85|64.19|62.45|61.45|62.93|63.66|61.48|62.34|64.06|63.28|63.45|64.65|64.69|64.38|64.21|64.57|62.75|63.5|62.8|61.74|60.13|60.08|59.32|59.81|62.42|70.5|67.79|68.72|68.16|65.94|65|66.4|66.92|68.26|66.15|63.8|63.01|59.96|61.85
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|108.98|108.02|108.1|108.09|104.35|104.84|106.29|110.24|108.45|114.1|115.58|116.26|115.6|117.07|117.58|117.42|118.01|123.83||123|122.69|121.48|118.04|117.67|119.31|121.62|124.74|126.73|130.36|131.8|129.62|126|134.46|141.2|145.9|146.59|145.92|146.76|145.25|141.59|141.94|142.79|145.93|145.4|140.94|137|137.48|135.73|141.28|140.2|137.09|138.61|137.23|137.55|134.4|137.11|135.24|137.03|136.25||136.82|134.74|135.78|131.7|133.7|129.53|125.26|132.13|141.48|142.64|142.75|152.2|148.02|146.9|141.11|139|133.9|132.36|130.06|126.19|119.01|121.83|119.01|121.85|117.06|116.24|121.66|115.6|115|119.11|117.61|120.57|118.92||123.69|122.9|123.34|128.31|125.66|121.09|119.25|119.73|117.83|117.31|121.01|121.55|123|120.92|115.14|109|107.34|107.97|107.46||105.09|105.14|102.94|103.29|99.02|96.24|101.75|98.76|95.79|93.8||92.99|96.92|96.11|97.78||102.37|102.25|101.47|99.92|95.63|92.98|93.03|97.33|92.38|95.17|93.17|94.13|95.68|98.47|95.82|95.2|95.97|99.13|96.51|96.72||95.14|95.42|97.26|93.24|92.54|91.47|92.08|88.91|86.76|84.24|86.95|83.52|80.29|88.73|90.42|88.81|86.98|86.61|84.58|87|87.99|87.27|87.72|88.23|90.61|90.26|96.19|93.77|95.23|96.56|94.54|95.49|94.99|96.59|97.7|103.45|101.97|103.22|99.92|98.61|95.26|94.26|94.65|93.21|91.95|93.73|95.79|91.25|90.08|91.36|89.08|95.36|97.74|92.36|95.38|94.35|92.58||92.04|90.02|96.55|95.06|94.43|98.57|100|101.03|99.98|105.5|107.26|108.11|109.06|109.92|113.22|108.1|107.18|105.79|108.04|108.3|110.02|110.54|117.97|116.51|120.74|113.99|115.7|117.96|115.9|117.14|111.62|112.11|117.92|115.97|111.67|110.04|112.42|110.95|105.95|101.07|101.85|97.35|101.49
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|20.14|20.03|19.12|19.22|19.44|19.72|19.69|20.26|20.73|20.67|20.6|21.73|21.31|19.9|19.77|19.56|20.27|17.91||17.71|18.35|17.46|16.81|16.9|16.94|17.23|17.09|17.61|17.74|17.34|16.58|16.68|17.14|17.66|18.09|19.01|22.8|22.49|22.5|22.45|22.9|22.86|22.9|22.57|22.15|21.87|21.9|21.67|22.01|22.12|22.76|22.25|22.98|22.17|22.75|22.57|22.58|22.65|22.44||22.55|23.09|23.2|23.8|23.91|22.47|22.52|23.04|22.99|23.07|23.1|24.5|25|25.8|25.01|25.83|25.95|25.49|24.71|25.1|26.86|28.01|41.6|24.3|21.85|19.9|20.32|20|20.41|20.27|20.07|20.05|20.57||20.68|20.67|20.94|21.25|21.62|21.63|21.57|21.21|20.94|21.54|21.36|21.31|23|22.7|23.19|20.05|19.97|19.87|19.54||19.6|20.16|19.93|19.63|19.84|19.95|19.72|19.35|19.89|20||20.22|21.16|20.75|20.5||20.83|21.65|21.7|21.6|21.64|22.4|22.39|22.36|21.94|20.86|20.8|21.06|20.21|19.7|19.63|20.31|20.1|20.19|20.72|20.25||20.42|20.83|20.3|20.96|21.26|21.16|22.2|22.65|21.85|21.79|21.06|21.6|21.45|21.31|20.95|20.62|19.38|18.93|18.23|18.9|18.65|20.11|19.88|20.57|20.25|20.01|20.56|20.74|21.91|22.35|22.76|23.58|23.14|22.96|22.73|21.7|21.72|22.56|23|22.66|19.93|20.07|20.67|20.52|20.06|20.3|21.57|21.42|22.27|22.57|22.72|23.36|23.7|22.75|23.15|23.39|22.74||24.57|26.5|31.31|30.71|28|28.42|27.1|27.32|28.61|29.11|25.89|23.79|21.4|20.14|19.04|18.96|18.74|20|20.58|21.67|24.9|21.51|||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|23.58|23.25|23.73|24.18|23.96|24.78|24.43|24.77|26|25.75|25.68|25.3|25.7|25.99|25.82|26.04|27.52|27.31||27.43|27.54|27.09|26.66|27.31|26.84|26.77|26.05|25.68|25.3|25.2|23.87|24.76|25.89|26.82|27.48|26.2|26.36|26.2|27.34|27.78|28.31|28.78|28.46|28.45|27.77|27.8|27.425|26.68|26.88|25.93|26.1|25.92|26.46|26.92|27|26.46|26.21|26.88|26.79||26.85|27.21|26.82|25.48|25.27|25.16|25.45|25.96|26|25.79|26.18|26.9|26.81|27.3|26.1|27.74|26.59|26.79|26.35|28.09|28.81|29.69|29.99|30.64|29.75|30.23|32.01|31.5|31.01|32.36|32.56|32.78|33.73||33.81|33.7|33.91|34.28|32.3|31|29.91|29.43|28.99|29|29.14|29.18|29.4|30.86|30.29|30.24|31.01|32|32.4||32.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|130.82|129.03|128.96|129.84|125.86|128.54|133.92|136.97|135.42|137.36|137.08|138.23|139.73|138.19|141.6|140.43|141.87|143.21||142.23|141.29|139.83|138.27|139.05|139.11|137.68|138.95|141.29|145|146.7|145.16|141.79|147.35|147.94|150.41|150.82|149.16|144.77|144.74|144.43|148.07|148.19|149.58|147.17|148.66|145.92|146.45|142.67|143.97|145.4|144|143.6|142.92|144|143.2|141.99|143.44|145|148.21||145.65|142.68|144.57|143.82|147.3|143.88|143.1|142.27|151.21|153.9|152.45|153.26|149.05|152.88|152.89|148.82|143.61|138.87|141.04|138.7|135.97|137.96|139.68|141.29|136.67|136.21|138.53|140.22|137.5|134.28|129.33|129.67|132.95||128.95|129.97|128.21|130.17|130.85|131.38|129.34|130.52|129.9|128.56|125.48|125.98|124.3|130.91|133.28|133.6|133.61|136.18|135.63||135.36|136.57|137.45|141.2|142.19|135.65|136.63|133.05|125.52|122.61||122.81|121.54|121.58|122.24||120.23|119.89|118.58|117.86|116.53|117.68|116.51|118.3|115.47|117.22|117.4|119.28|119.63|116.41|116.77|115.51|118.1|120.39|119.04|122.24||121.94|123.49|123.45|119.47|119.67|118.9|119.23|119.12|114.25|110.9|110.44|112.6|111.65|108.81|107.7|104.26|106.94|104.91|98.65|98.53|94.11|94.34|96.66|100.21|96.71|98.51|99.69|98.34|100.98|100.97|99.3|98.7|100.53|99.95|99.72|99.76|98.66|97.33|93.54|93.58|93.87|95.13|95.88|93.04|94.27|95.08|94.81|93.17|97.42|100.36|98.77|98.14|98.32|97.6|96.79|99.15|97.49||99.19|99.2|102.98|101.07|98.86|99.66|99.85|99.53|99.52|98.13|96.63|95.98|95.04|95.42|96.24|97.51|98.28|100.23|98.67|97.64|96.83|95.51|96.72|92.58|94.89|91.97|93|94.45|91.63|93.51|91.82|92.75|91.83|91.47|90.97|91.91|91.93|92|90.11|87.61|86.48|86.12|87.25
00718|1167331|/equities/sotera-health-co|R1000GROWTH|23.85|23.74|23.63|23.39|23.39|23.93|23.92|23.85|23.86|24.62|24.46|24.83|25.38|25.21|25.1|24.46|24.43|24.3||24.1|24.06|24.16|24|23.87|23.81|23.59|23.03|22.99|22|22.5|21.6|23.79|24.67|24.03|24.61|23.54|23.43|24.72|25.31|25.76|25.66|25.48|26.19|26.21|25.73|24.94|25.29|25.71|26.08|26.29|25.81|25.93|25.84|26.1|25.84|25.86|25.95|25.87|25.53||25.03|24.96|24.8|24.03|24.57|24.84|24.68|25.23|25.82|25.77|25.62|27.74|27|28.52|28.98|28.315|27.77|27.21|25.5|26.68|25.51|26.37|26.56|27.6|26.15|26.21|26.65|26.42|27.29|27.99|28.06|27.72|27.99||27.82|27.59|27.94|27.96|28|27.6|27|26.33|26.57|26.52|26.09|25.74|25.15|26.44|27.08|26.8|26.07|26.3|25.15||25.49|25.87|25.02|25.21|25.55|25.01|25.3|25.81|26.41|27.02||27.44|27.8|27.51|27.58||26.94|26.99|27.36|26.49|26.96|26.995|25.995|25.44|25.47|25.41|25.6|25.56|26.18|26.99|27.7|27.95|28|27.4|27.06|27.97||26.76|27|27.95|25.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|60.98|59.69|60.14|60.04|57.83|59.13|62.21|63.18|63.13|65.01|64.36|64.51|66.51|64.19|64.86|64.22|63.75|64.5||62.43|61.96|60.93|60.18|62.06|61.54|61.95|62.21|63.29|64.54|63.76|63.67|60.85|64.34|63.98|63.36|61.65|59.96|59.41|56.7|54.22|55.28|55.13|55.02|54.66|51.89|50.33|51.18|50.12|51.19|51.5|50.89|50.82|50.42|51.83|51.19|50.78|51.08|51.25|51.82||50.97|50.76|51.28|49.72|50.35|47.53|46.07|44.8|47.03|47.19|47.35|47.97|46.83|48.55|49.19|48.71|48.79|47.39|48.07|45.72|43.21|44.7|43.81|44.01|41.58|42.07|43.86|42.83|42.04|40.84|39.7|40.71|41.19||39.33|38.78|38.4|38.44|38.4|37.63|37.17|36.86|35.33|34.92|34.27|35.16|35.28|36.61|38.44|38.7|38.74|40.18|39.73||39.2|40.38|40.73|41.78|40.01|39.49|39.85|40.63|37.95|36.62||36.87|36.59|36.37|35.98||36.38|36.37|36.34|36.95|36.12|37.59|38.32|38.62|37.94|39.13|39.61|38.78|38.4|38.42|38.84|37.61|37.16|37.34|36.21|37.65||37.88|38.63|36.26|35.25|35.82|35.625|36.57|36.91|34.62|33.11|33.84|33.91|33.35|32.04|32.25|30.76|32.32|31.89|31.48|31.62|30.57|31.4|31.35|32.58|32.14|31.185|31.88|33.12|33.39|33.39|33.26|32.71|33.21|32.58|32.84|31.94|30.87|30.99|29.7|29.09|28.63|28.66|29.98|28.86|28.87|29|29.39|29.35|32.03|31.26|30.46|30.37|30.09|29.33|29.06|29.34|29.38||30.66|30.31|30.77|30.1|29.52|30.2|29.79|29.73|29.84|30.3|29.59|30.18|30.17|30.39|30.88|30.95|30.56|30.68|30.31|30.19|28.49|27.99|28.16|27.91|28.14|27.41|27.57|27.99|27.33|28.37|27.83|27.56|27.72|27.05|26.48|26.81|27.03|27.005|26.47|25.56|25.8|24.51|24.9
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|58.79|58.6|59.16|57.78|57.83|58.78|59.73|61.69|63.44|62.55|64.88|64.48|58.15|56.29|56.83|56.77|56.01|55.66||55.84|56.67|56.88|57.28|57.92|57.55|54.63|52.69|52.97|53.9|53.69|52.81|52.81|54.05|54.59|54.87|54.96|54.21|54.34|55.89|55.11|55.68|55.55|55.75|55.62|54.23|56.22|56.94|56.58|56.74|56.36|56.74|56.23|56.35|56.8|58.36|56.09|56.5|56.05|55.49||55.59|54.26|55.95|56.09|55|55.25|56.59|56.37|57.74|57.12|55.96|56.57|57.72|57.67|57.21|58.28|57.22|56.07|56.75|54.5|52.58|51.82|52.9|52.49|49.4|48.9|49.81|48.24|47.73|46.81|47.27|47.49|46.5||46.41|47.06|46.68|47.24|47.42|49.23|56|56.51|57.16|57.58|56.33|56.49|57.44|57.46|53.96|55.52|52.59|51.55|52.08||50.83|51.68|50.18|48.71|47.25|48.24|48.43|48.5|48.02|47.22||48.05|48.38|48.17|47.92||47.32|47.76|47.14|46.19|46.43|47.49|45.53|45.68|44.61|44.25|44.44|43.82|43.77|44.3|44.97|44.12|44.48|44.86|43.04|41.8||41.97|42.03|41.3|40.97|41.95|41.47|42.23|42.26|40.88|40.3|41.11|40.53|40.23|38.92|37.78|39.1|38.5|38.41|36.36|37.33|36.65|37.48|37.65|38.28|38.6|38.99|38.71|38.65|39.78|40.96|41.65|40.57|40.08|40.16|39.85|40.08|39.76|39.22|40.16|40.37|40.47|40.03|39.87|39.15|38.82|38.35|39.21|39.36|40.16|40.73|41.08|41.15|41.12|41.4|42.46|42.26|42.72||43.08|42.52|44.36|43.53|44.07|44.92|45.14|45.46|44.5|44.98|42.73|44.03|44.68|44.77|44.89|45.37|45.83|45.51|45.41|44.09|43.7|45.42|45.26|44.31|44.17|46.61|45.43|44.56|44.9|44.91|44.72|45.56|45.93|45.84|46.26|46.06|46.73|47.12|45.57|44.48|46.25|45.17|45.86
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|49.55|49.72|50.12|50.34|50.15|49.95|50.06|50.32|50.81|51.83|51.04|51.32|51.74|52.56|52.17|51.6|53.16|53.69||53.7|53|52.68|52.99|53.03|52.94|52.37|52.33|51.43|50.99|51.71|52.04|51.46|52.5|53.42|52.67|50.95|51.65|51.86|53.5|53.53|53.6|53.53|53.46|54.91|55.05|54.53|55.99|55.81|57.22|56.75|55.37|55.78|55.04|55.37|54.6|54.66|54.19|54.81|54.07||55.2|53.75|54.25|52.72|54.81|54.45|54.11|54.79|56.28|56.27|56.67|56.95|56.43|55.38|55.75|55.38|55.4|54.77|54.31|53.77|52.42|53.16|52.7|53.66|52.37|52.11|54|54.17|54.8|55.64|56.11|56.37|56.56||58.16|57|56.1|56.18|55.53|54.51|53.85|53.87|55.05|54.71|55.04|56.44|54.84|57|55.98|56.03|55.47|55.18|53.97||53.88|53.35|53.92|53.33|52.22|52.1|51.93|51.96|50.48|49.58||50.21|49.8|49.32|50.18||50.55|50.44|50.28|50.04|50.99|50.72|50.14|49.98|49.55|49.97|50.57|50.14|48.79|48.24|48.02|47.58|47.43|47.32|47.34|47.59||46.71|45.93|46.14|46.21|46.03|45.94|47.08|47.08|46.39|46.15|46.38|48.41|47.98|45.92|45.76|44.55|44|42.3|39.62|39.27|39.94|41|41.5|41.26|41.3|41.84|41.4|41.1|42.06|42.5|42.42|42.44|42.28|42.13|41.9|41.24|41.64|41.59|41.36|41.05|38.91|39.08|39.62|39.57|39.46|40.53|41.91|42.46|41.9|41.93|43.03|42.62|42.71|41|40.72|41.3|41||42.29|44.53|45.53|44.66|43.57|42.96|41.98|41.17|41.52|41.53|40.48|41.54|42.79|42.62|43.28|42.79|42.75|43.98|45.22|43.85|44.19|45.22|40.74|42.245|42.5|41.995|40.7|41.04|41.67|42.21|42|43.99|45.02|44.82|45.5|45.65|44.98|45.51|44.97|44.59|46.01|44.24|43.01
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|143.29|140.99|140.9|141.14|137.92|139.67|142.12|144.09|143.52|143.34|145.04|145.23|148.24|147.14|146.79|144.39|143.4|143.04||140.46|139.81|135.51|135.08|135.11|133.33|132.34|130.03|131.94|133.79|136.48|132.88|131.22|138.19|139.1|141.63|138.08|136.99|139.69|139.95|140.8|142.46|140.44|139.99|139.6|139.2|137.58|134.99|132.68|133.76|135.46|135.31|133.77|132.1|132.03|131.34|131.7|128.13|130.01|129.17||127.98|125.8|123.8|122.97|123.46|122.42|122.75|121.97|125.23|125.26|128.52|133.18|131.82|132.45|130.7|126.18|125.86|125.32|123.44|123.33|123|126.56|129.3|130.17|125.78|127.9|133.04|132.37|129.59|132.16|128.09|128.34|127.36||128.54|130.45|129.91|131.54|131.84|128.97|128.71|126.8|124.93|119.22|117.74|118.43|116.13|122.13|126.34|128.7|131.61|136.72|136.01||135.06|138.78|138.02|137.08|137.65|138.5|137.04|134.32|130.88|127.62||132.4|132.49|131.22|132.04||131.2|131.65|129.09|131.67|133.09|131.56|132.5|133.95|132.33|131.86|131.09|130.88|132.23|133.56|132.85|131.56|129.66|128.81|123.58|127.06||128.46|129.6|128.25|127.98|133.17|134.29|135.47|135.46|130.07|125.29|126.68|129.77|125.79|115|114.04|113.22|112.97|108.63|105.05|105.5|104.18|106.92|109.16|114.08|112.98|110.5|110.97|110.57|112.7|114.59|109.78|109.41|110.73|111.66|111.78|110.48|106.04|106.67|106.1|105.42|104.66|104.44|105.44|104.17|101.48|102.9|107.51|106.8|111.35|112.22|111.68|109.65|110.02|109.01|107.2|108.61|109.49||111.44|113.49|114.51|111.98|109.92|110.59|108.25|106.15|110.34|110.66|105.8|106.02|106.64|105.26|105.24|106.57|105.96|104.71|103.85|102.89|100.39|100.51|100.08|97.58|96.43|96.12|95.77|95.86|94.29|94.26|95.45|97.27|98.67|97.26|97.68|97.78|96.69|96.67|94.48|93.63|94.84|94.87|99.1
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|20.52|20.5|20.77|20.61|20.01|20.6|21.14|21.51|21.66|21.62|21.31|21.31|21.27|20.83|20.89|20.8|20.86|20.64||20.31|20.18|19.43|18.84|18.85|18.63|18.41|18.07|18.21|18.41|18.16|17.84|17.47|17.86|18.15|18.38|17.21|16.67|16.57|16.57|16.45|16.76|16.55|16.7|16.82|16.78|16.27|16.51|16.22|16.64|16.62|16.93|17.16|17.25|17.29|17.5|16.35|15.42|15.54|15.64||15.57|15.36|15.23|15.27|15.78|15.33|14.63|14.82|15.65|15.85|16.07|16.8|16.785|16.81|16.73|16.51|15.54|15.38|15.25|14.52|14.22|14.84|14.85|15.21|14.59|14.52|14.58|13.8|13.8|13.68|13.5|13.83|15.83||15.6|15.12|15.42|15.4|15.29|15.2|15.41|15.59|15.24|15.385|14.69|14.79|14.3|14.51|15|14.73|15.06|15.085|14.85||14.72|14.95|14.48|14.86|14.32|13.95|14.08|14.24|13.33|12.94||13.4|13.19|12.9|13.21||13.11|13.18|13.3|12.97|13.28|13.26|13.05|13.25|13.08|13.19|13.16|12.99|12.92|13.22|13.01|12.61|12.51|12.18|11.85|12.49||12.29|11.89|11.77|10.89|10.79|10.93|11.28|11.11|10.8|9.86|9.795|9.88|10.19|9.92|10.03|9.67|9.53|9.13|8.9|8.85|8.5|8.96|9.27|9.58|9.74|9.34|9.37|9.545|9.26|9.13|9.05|8.98|9.23|9.63|9.9|9.74|9.49|9.57|9.22|9.03|9|8.82|8.67|8.49|8.43|8.61|9.145|9.29|9.63|9.775|9.66|9.37|9.13|8.87|8.87|9.63|9.93||10.37|10.36|10.96|10.72|10.3|10.45|10.26|10.31|10.5|10.41|10.37|10.59|10.83|10.67|10.34|10.615|10.56|10.69|10.65|10.73|11.015|11.07|9.48|9.67|9.57|9.28|9.08|9.05|8.51|8.53|8.65|8.975|8.91|8.98|8.85|8.9|8.15|7.84|7.75|7.79|7.83|7.76|7.87
00725|1164707|/equities/curevac-bv|R1000GROWTH|59.76|56.91|58.1|59.67|61.94|57.83|94.79|98.2|99|97.82|105.8|105.72|109.29|125|116.11|114.47|114.61|108.28||111.48|110.94|114.35|115.67|114.57|115.34|114.96|111.8|113.36|116.38|109.99|102.35|93.96|97.97|105.79|100.4|93.95|101.2|109.13|120.2|116.94|115.01|118.29|127.53|120.89|116.37|114.1|112.94|110.78|113|109.29|104.05|102.61|95.65|92.15|87.92|89.42|89.37|92.54|92.58||91.19|91.46|88.76|86.59|86.09|84.72|83.65|88.3|94.29|95.64|89.52|94.29|93.61|89.86|87.79|86.6|85.68|84.8|79.79|82.69|81.33|83.56|92.84|96.18|94.3|92.97|98.17|100.1|102.95|104.25|106.26|110|113||116.96|114.58|115.98|114.33|126.29|120.43|109.99|105.25|98.7|94.55|89.29|84.53|94.49|98.73|104.5|102.69|101.07|101.05|103.23||100.35|100.59|98.25|101.8|103.25|107.62|101.19|86.85|86|85.1||81.07|81.76|84.87|87.88||101.73|101.14|108.84|111.3|104.33|111.28|116.22|121.38|121.06|118.08|128.95|136.27|130.05|114.33|106.15|102.5|102.66|97.13|105.17|86||81.79|82.1|85.06|79.69|75.2|74.64|76.49|85.68|75.2|69.69|61.94|61.3|54.66|50.48|50.15|48.88|48.58|47.08|48.78|49.6|46.76|49.89|48.66|50.03|49.07|49.13|52.87|53.5|52.44|52|53.92|54.39|54.44|54.2|55.42|56.46|53.96|50.5|47.49|47.09|46.55|45.68|45.76|44.05|43.8|47.63|50|50.08|52.09|52.9|53.98|53.86|53.13|52.68|54.74|55.21|56.91||63.45|56.92|58.46|56.85|55.08|59.15|57.71|59.5|63.25|62.65|67.2|66|56.9|65.7|77.2|55.9|||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|17.1|17.21|16.64|16.45|16.71|16.83|16.65|16.4|17.23|17.2|17.29|17.58|17.87|16.82|16.37|16.3|16.35|15.23||15.66|15.87|15.7|14.75|15.17|15.12|15.12|14.59|15.47|15.36|15.12|14.15|15.18|17.45|16.77|18.7|17.81|18.92|19.315|19.59|20.27|20.83|21.96|21.53|21.6|19.54|18.68|18.31|16.44|17.4|18.39|19.75|20|20.6|19.41|20.51|20.2|20.65|21.84|20.92||21.75|21.19|20.52|20.45|22.08|23.04|22.51|25.62|27.9|27.53|26.81|28.3|27.38|28.81|27.05|26.32|23.69|21.64|20.06|21.99|24.39|28.85|31.33|30.22|28.02|28.7|30.82|28.04|29.63|31.58|31.18|31.52|32.75||34.59|35.88|34|31.1|27.3|26.6|28.48|28.61|28.47|26.25|26.12|25.02|25.18|27.7|27.33|29.14|29.74|30|28.16||26.03|26.53|26.84|27.7|26.23|26.79|28.13|27|25.6|24.01||22.73|24.27|25.01|24.51||27.35|27.25|29.65|31.25|29.5|29.44|25.67|27.88|29.48|25.43|26.22|26.82|25.15|25.59|21.67|21.42|20.55|20.14|22.54|21.8||20.43|18.75|18.64|19.05|19.42|18.7|18.51|18.49|19.02|17.88|18.03|18.08|18.98|20.23|18.92|18.2|16.67|15.55|16.44|17.11|17.36|18.19|17.98|19.44|19.73|21.92|22.73|21.34|22.91|23.93|26.48|24.08|23.2|21.24|18.78|17.57|16.35|18.25|18.41|18.57|18.99|18.75|16.72|16.42|15.89|15.27|16.78|15.35|14.6|15.41|15.9|17.56|13.05|12.7|12.41|11.92|12||12|11.19|11.11|10.9|10.73|10.8|10.61|10.75|10.8|10.98|10.94|10.78|10.9|10.85|11.05|10.97|10.86|10.85|10.88|10.91|10.99|11.035|11.04|10.99|10.84|10.85|11.29|11.68|11.87|12|11.925|11.95|12.05|12|11.93|12|12|11.64|11.45|11.48|11.8|11.63|11.45
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|45.96|44.79|44.69|44.77|43.5|45.05|46.18|47.74|46.21|47.61|47.4|48.01|48.87|47.61|47.25|46.56|47.64|48.4||48.2|48.75|48.52|48.27|48.78|49.19|48.49|47.68|48.38|49.4|48.31|46.69|45.14|48.2|48.89|47.83|47.34|46.57|46.78|46.44|45.75|45.41|45.96|42.28|41.96|41.87|40.96|41.23|40.19|40.66|40.19|40.49|40.59|40.2|40.55|39.64|39.28|38.6|39.33|39.19||37.94|37.95|37.92|36.87|37.84|36.49|35.02|35.22|36.34|36.92|37.37|39.08|37.59|38.15|36.95|36.92|36.74|35.99|36.91|35.57|34.15|35.8|36.04|36.33|34.76|35.33|36.73|35.41|35.71|34.64|34.23|35.12|34.86||34.93|34.72|34.68|37.2|37.68|37|37.21|36.46|35.49|34.71|33.36|33.67|33.09|33.27|34.07|33.43|33.96|34|33.83||33.91|34.57|34.98|36.67|36.76|37.16|37.75|38.17|37.22|36.26||37.57|37.25|36.72|37.44||36.56|36.38|35.33|34.66|34.16|35.01|33.72|33.84|33.02|33.51|33.77|33.61|32.82|33.35|34.91|31.33|30.19|30.01|27.67|28.63||28.52|28.46|27.43|25.99|26|25.08|25.17|24.84|23.41|22.32|22.84|23.42|23.56|21.13|21.5|20|20.7|19.81|20.32|20.31|19.6|21.95|21.09|22.26|22.58|21.66|21.77|21.88|22.54|22.54|21.89|22.46|23.15|23.81|24.21|23.19|22.65|22.87|22.25|22.13|22.14|22.01|20.03|19.44|19|18.74|19.58|19.04|19.97|20.69|20.5|20.25|20.8|20.43|20.31|20.02|19.57||20.26|20.2|21.05|20.04|20.44|21.1|21.14|20.56|20.99|20.63|20|20.17|20.63|20.7|21.02|21.19|21.12|21.41|21.85|21.2|20.11|19.14|19.17|19.17|18.73|18.43|18.73|19.05|16.72|17.57|17.88|18.45|17.94|17.66|17.24|17.69|17.81|18.04|16.87|16.91|16.76|16.17|16.17
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|27.02|26.37|27.16|27.2|27.61|27.53|26.9|26.7|27.09|26.92|27.16|26.32|25.59|24.83|26.23|25.68|26.12|26.15||26.31|26.39|26.75|26.24|25.85|26.61|26.4|25.57|25.91|24.79|25.76|25.63|27.05|28.29|29.34|29.47|29.38|31.39|30.09|31.73|31.81|33.31|32.72|32.93|32.54|31.11|29.73|28.11|27.33|28.07|28.06|28.06|28.03|27.68|27.25|26.96|26.28|26.89|27.08|27.6||27.45|27.3|26.4|25.58|28.17|28.56|25.62|27.78|30.51|30.94|30.44|31.51|31.01|30.41|27.44|27|26.69|25.95|25.72|26.37|30.52|33.91|35.49|35.97|34.65|32.97|36.06|36.26|36.36|35.84|37.2|38.66|38.95||38.87|39|38.2|38.95|37.61|35.73|35.98|35.72|35.04|34.99|34.42|34.54|33.13|36.31|36.8|37.33|37.23|36.6|37.2||36.34|34.33|33.32|34.6|35.04|35.13|32.67|32.62|32.37|33||33.72|34.96|33.9|37.54||37.82|40.18|37.55|36.81|35.55|39.25|38.78|35.01|33.59|38.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|34.24|33.64|33.56|32.42|32.51|31.87|31.39|31.75|31.96|31.81|31.93|33.67|34.08|36.35|35.87|36.98|36.08|33.82||34.68|35.19|35.31|32.84|31.41|30.38|30.31|29.1|29.56|28.92|28.64|28.02|29.86|31.55|30.88|32.99|32.74|33.03|34.47|36.06|36.52|37.5|37.1|37.41|37.36|37.5|36.46|35.02|34.86|36.18|36.18|35.72|36.35|37.24|36.96|37.5|37.33|36.86|36.44|36.28||36.93|35.32|34.26|34.29|35.09|34.94|35.09|36.87|36.97|36.36|36.61|38.55|38.9|39.57|38.65|37.52|35.69|35.53|33.79|35.1|36.47|37.76|38.91|39.55|37.4|37.41|38.16|38.39|39.26|40.51|38.74|39.64|39.91||39.98|39.44|39|39.31|39.18|39.45|38.61|38.14|37.63|38.25|36.93|37.44|36.45|36.29|35.54|34.14|33.21|32.76|33.86||33.44|33.68|33.62|33.36|33.03|33.6|33.15|33.01|32.48|29.53||29.92|29.46|30.18|31.29||32.05|32.36|34.34|33.51|33.66|32.52|32.93|31.99|32.18|32.23|31.62|31.48|31.75|31.74|31.48|31.55|31.08|31.48|31.7|30.89||31.19|30.41|30.44|31.41|31.38|33.02|32.01|34.67|35.33|34.53|33.87|33.32|33.78|36.75|36.35|35.38|34.08|32.86|32.6|33.43|33.5|33.7|31.95|33.02|33.07|33.3|33.99|34.4|34.32|34.5|34.98|35.31|34.75|34.58|33.95|33.63|33.08|33.57|34.09|36.56|37.61|36.45|35.88|34.24|34.39|35.12|36.49|34.77|33.26|33.07|32.3|32.35|33.09|33.06|33.78|34.93|33.9||36.66|38.59|38.5|41.18|38.6|37.55|37.8|39.33|38.54|39.15|40.13|38.83|38.54|39.7|38.33|35.78|38|39.06|39.2|39.42|40.24|40.06|40.19|38.89|38.13|40.6|41.28|40.3|40.5|40.29|39.7|39.88|39.2||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|482.46|481.14|480.01|479.52|470.27|472.98|464.92|471.07|478.65|480.82|486.54|482.47|485|486.26|498.51|500.76|493.32|489.7||491.34|494.62|494.95|492.62|493.79|495.29|502.91|496.34|487.02|479.28|482.78|482.47|484.24|483.88|489.5|489.18|483.34|476.47|486.6|482.25|476.61|478.32|472.85|459.25|466.01|467.81|472.66|480.56|478.67|481.81|479.76|468.18|463.26|466.73|467.97|465.37|461.58|462.41|463.06|467.57||466.26|459.82|459.4|473.35|464.58|458.22|461.02|463.19|460.16|452.37|452.21|450.95|451.21|460.11|447.29|442.88|432.93|431.71|430.84|433.25|420.53|428.65|441.96|445.81|445.21|446.69|473.27|481.07|477|486.41|497.54|491.45|495.21||509.05|507.54|510.03|508.16|510.46|509.57|511.26|512.21|512.8|518.98|517.9|520.12|518.98|540.18|556.02|548.17|545.21|541.65|531.95||529.2|522|522.52|538.41|544.07|547.7|548.95|542.68|533.45|528.58||532.61|527.62|530.04|538.88||536.74|536.95|532.01|523.59|538.71|520.85|508.31|498.39|490.08|485|482.45|484.16|486.35|473.86|473.92|468.68|476.69|480|478.25|473.45||471.95|463.46|477.14|492.61|480|475.12|482|483.73|484.54|485.76|487.31|477.33|478.2|494.78|504.63|508.59|489.33|481.46|478.32|473.53|472.66|484.26|492.41|488.64|488.23|483.37|486.69|486.73|497.81|495.6|494.47|493.25|484.46|478.97|479.46|477.7|478.68|482.89|470.82|480.64|480.35|477.67|480.36|484.78|478.78|474.46|482.3|479.52|480.63|478.94|490.6|494.17|492.79|488.36|491.7|496.22|491.64||496.67|504.8|523.47|514.88|517.11|511.1|510.77|507.52|511.36|505.35|510.84|515.96|508.87|511.15|508.9|506.5|508.12|509|503|506.91|511.92|507.43|505.3|502.89|502.39|492.19|496.61|470.03|455.52|469.74|472.28|476.73|473.67|482.13|481.46|480.59|472.81|475.05|462.43|461.97|473.47|474.97|476.14
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|302.45|304.93|307.46|304.58|296.2|306.61|306.35|315.8|319.99|320.67|322.12|315.88|319.87|313.73|321.24|308.12|301.84|289.92||301.52|299.38|290.51|288.65|292.01|287.24|293.5|285.6|279.52|279.56|283.66|269.36|271.64|281.93|275.69|280.39|266.36|269.99|277.73|285.7|285.33|285.73|284.44|289.42|291.19|288.87|279.8|279.82|276.3|280.64|287.37|279.33|275.41|282.63|275.18|281.78|288|277.9|289.06|290.78||289.15|298.3|349|376.78|389.88|341.56|329.48|342.98|346.39|343.39|337.74|347.95|348.05|340.77|336.29|336.23|331.1|332.2|323.24|319.08|313.21|326.91|328.58|337.46|318.92|321.3|320.48|327.74|335.77|346|339.08|346.08|349.11||353.95|356.56|349.54|357.07|346.64|339|313.94|303.66|304.64|319.55|307.99|298.57|302.49|275.72|269.73|264.95|262.16|257.76|251.19||247.29|243.13|243.76|253.23|257.45|257|257.61|267.75|278|270.76||278.51|278.93|275.01|275.26||273|273.37|281.31|274.17|273.33|266|261.94|257.34|253.14|261.8|260.43|253.12|266.83|263.44|257.15|251.07|248.72|251.21|248.11|246.57||241.45|246.36|244.17|245.64|243.75|243.12|249.89|252.72|253.06|250.81|270.05|255.9|257.01|245.22|197.8|191.56|192.04|185.36|185.61|186.49|184.58|189.64|188.3|191.3|195.04|198.08|197.92|200.18|198.9|191.81|188.7|189.66|190.23|189.39|187.49|183.5|179.35|176.37|165.26|168.54|166.66|165.38|160.93|159.96|160.38|152.31|155.53|157.66|154.36|153.87|154.45|155.35|152.24|153.48|152.57|161.86|160.48||164.82|164.6|187.49|185.78|181.75|183.44|183.99|185.72|188.26|188.11|185.63|186.71|184.72|181.82|183.25|186.4|188.26|191.02|189.12|190.73|191.98|194.94|191.55|187.37|191.64|185.3|184.84|184.81|179.49|185.23|181.38|186.2|184.16|186.6|182.92|180.47|174.88|176.23|176.16|174.18|178.47|184.54|179.05
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|17.89|17.69|17.9|17.69|17.38|17.37|17.62|17.71|17.69|17.87|17.61|17.54|17.89|17.8|18.17|18.12|18.16|18.25||17.68|17.68|17.8|17.67|17.97|17.94|18.01|18.58|18.74|19.17|19.07|19.4|18.73|19.23|19.39|19.36|19.4|19.21|18.91|18.74|18.55|18.51|18.46|18.01|18.35|18.65|18.53|18.67|18.31|18.39|18.51|18.2|18.09|18.08|18.33|18.15|17.9|18.56|18.78|18.6||18.35|18.16|18.58|18.39|18.19|17.91|17.36|17.43|18.07|18.02|18.19|17.93|17.92|18|17.71|17.47|17.36|17.33|17.36|16.7|16.4|16.53|16.42|16.44|15.87|16.03|16.01|16.02|16.22|16.19|16.05|16.35|16.46||16.68|16.64|16.82|16.83|16.41|16.38|16.21|16.21|16.22|15.93|15.66|15.94|16.1|16.65|17.08|17.22|17.33|17.47|17.39||17.53|17.52|17.87|18.17|17.92|18|18.02|17.78|16.87|16.9||16.94|16.95|16.75|16.84||16.93|16.74|16.56|16.4|16.59|16.58|16.37|16.4|16.02|16.35|16.37|16.36|16.22|16.09|16.19|15.83|15.76|15.62|15.32|15.56||15.51|15.72|15.6|15.66|15.7|15.53|15.37|15.05|14.57|14.12|14.54|14.62|14.51|14.15|14.14|13.8|14.16|13.78|13.29|13.34|13.25|13.77|13.97|14.01|13.91|13.67|13.76|14.35|14.47|14.69|14.44|14.52|14.51|14.42|14.54|14.52|14.19|14.4|14.03|14.02|14.09|13.8|13.89|13.83|13.54|13.33|13.42|13.49|14.1|14.2|14.23|14.25|14.29|14.05|13.85|14.1|14.01||14.48|14.25|14.51|14.2|13.98|14.46|14.39|14.43|14.38|14.43|13.83|13.93|14.2|14.33|14.6|14.82|14.74|14.74|14.83|14.71|14.75|14.43|14.5|14.35|14.21|13.94|14.08|14.51|14.31|14.58|14.37|14.31|14.32|14.1|14.2|14.24|14.26|14.15|14|13.66|14.03|13.7|14.06
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|162.76|161.82|161.82|161.74|157.6|159.57|162.93|167.63|167.68|166.74|166.78|167.02|168.56|167.73|171.1|168.93|169.67|169.13||168.06|167.34|167.03|166.9|164.77|163.43|163.08|162.72|166.08|169.11|168.69|166.59|162.28|165.9|166.44|165.49|161.69|162.62|163.78|162|160.76|160.3|159.84|158.72|159.2|161.65|158.63|159.1|156.43|154.7|155.63|153.96|152.49|152.96|154.68|152.5|152.01|152.51|153.1|151.84||151.51|150.02|150.05|147.89|150.8|152.75|149.75|154.63|159.12|159.5|164.19|164.86|163.35|165.63|164.84|162.86|165.32|162.42|163.78|159.78|156.16|160.78|159.32|167.64|160.99|162.11|168.63|171.23|172.04|169.96|166.17|170.81|172.48||171.51|170.11|169.53|170.6|169.54|165.77|167|160.5|158.55|157.74|156.12|158.76|161.45|160.34|163.38|163.04|162.77|161.28|158.37||157.65|158.04|158.58|160.75|156.26|155.64|156.6|154.78|148.79|146.1||149.39|148.65|147.04|148.3||148.96|148.25|146.82|148.28|148.47|150.92|151.25|152.66|149.62|152.46|151.27|150.45|151.81|150.89|153.5|147.93|148.93|149.11|149.44|148.75||150.55|150.68|147.1|142.63|139.18|138.63|139.84|141.14|141.75|141.23|143.87|143.47|140.49|138.78|138.77|135.69|139.72|135.38|131.92|131.26|136.08|139.58|142.32|143.49|143.76|143.71|143.27|143.21|145.8|143.83|144.58|144.03|144.91|144.01|141.93|140.27|140.05|140.12|136.83|133.45|134.17|132.66|134.51|133.05|130.59|130.74|132.4|129.57|134.07|133.43|132.16|129.02|125.77|124.15|123.14|123.8|120.88||122.82|124.18|129.74|127.19|125.95|125.95|124.79|123.84|125.06|125.91|124.9|124.07|126.03|125.76|125.58|124.61|125.4|125.33|126.14|124.9|119.4|119.84|120.99|119.94|120.91|118.53|120.19|120.21|118.21|117.67|114.81|114.79|113.65|114.48|113.5|116.22|118.72|117.61|113.5|111.84|111.53|109.75|110.11
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|40.83|41.78|41.98|42.1|43.25|42.68|41.42|39.52|38.25|36.8|37|36.99|36.5|34.73|35.2|36.65|37.67|38.4||35.94|36.75|33.85|34.56|33.93|34.03|31.78|30.66|31.19|30.11|29.96|29.14|31.11|31.83|33.48|33.49|32.07|32.82|32.27|32.48|31.53|31.24|32.06|32.15|32.13|31.4|30.75|32.5|32.58|32.54|30|31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|100.36|99.08|100.41|99.75|98.44|99.65|101.56|101.29|100.11|101.3|100.34|99.69|99.28|99.59|100.44|100.6|100.67|103.17||103.24|102.66|102.11|108.08|110.73|110.26|111.05|108.76|109.18|111.38|111.69|110.88|108.81|112.39|112.61|113.54|112.71|110.76|111.08|110.44|109.8|108.22|108.08|109.8|109.8|109.61|107.17|107.81|107.88|108.77|109.09|108.4|106.55|106.43|105.54|104.87|101.99|100.95|102.89|101.71||100.38|97.04|97.05|98.55|97.98|97.72|97.03|96.57|98.13|96.48|96.14|96.93|97|97.01|96|97.34|98.02|97.69|96.29|96.84|96.17|97.57|98.66|98.37|95.56|96.45|99.09|97.85|100.16|101.01|99.07|98.99|99.49||98.96|96.7|98.05|92.73|93.69|92.75|90.86|91.78|92.61|91.82|90.15|90.28|86|93.23|92.99|93.74|94.58|95.72|93.78||95.2|95.75|98.39|98.78|100.04|99.65|100.77|100.25|97.44|97.27||100.2|99.84|98.18|97.66||98.6|96.96|97.35|97.69|96.29|98.08|97.29|98.38|95.19|96.8|97.34|97.1|98.24|98.26|98.25|96.61|96.7|98.32|94.25|95.56||95.81|96.76|95.77|96.28|96.23|95.65|95.59|95.31|95.11|93.89|94.34|94.18|91.35|95.13|95.37|93.57|92.26|89.56|85.8|87.21|85.73|87.86|88.2|90.38|91.44|90.18|87|82.16|83.26|82.45|81.9|81.81|81.7|81.65|82.2|80.04|78.08|78.64|76.71|75.98|76.86|76.36|76.36|74.81|73.84|73.15|74.25|73.16|75.23|76.16|76.51|75.74|75.74|75.54|74.56|75.5|74.41||77.35|78.11|80.19|78.38|76.85|77.19|76.97|76.95|75.31|75.43|74.97|74.36|74.48|75.44|76.28|76.36|76.83|75.15|73.55|73.82|74.15|73.56|73.14|72.62|72.57|71.58|72|72.35|70.89|72.42|70.7|70.88|70.75|70.69|69.62|68.26|67.07|67.1|68.76|66.32|67.34|65.29|66.7
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|69.58|68.48|68.99|69.85|69.23|70.84|70.85|70.88|70.9|70.26|70.47|70.31|74.16|74.27|75.65|75.72|75.85|75.37||75|74.07|74.21|73.88|73.81|73.88|73.84|71.9|72.36|72.6|72.84|72.34|70.93|72.1|72.26|71.5|71.79|70.76|71.66|72.83|71.35|73.77|72.13|72.1|71.88|73.2|72.9|72.42|71.59|70.45|69.27|68.79|67.49|67.23|67.21|65.88|66.32|65.42|66.78|65.82||64.64|63.67|65.01|64.91|64.11|64.17|64.86|65.51|64.93|64.18|65.59|66.59|67.29|67.17|66.44|66.42|66.79|65.57|65.39|66.1|64.39|65.6|67.54|68.02|66.59|68.43|69.53|69.56|69.41|70.34|71.67|70.42|70.73||71.09|70.84|71.03|70.84|70.19|69.26|68.41|68.21|68.1|66.98|66.12|68.28|67.57|67.6|66.05|67.96|68.01|68.63|69.24||69.57|69.12|70.73|71.25|72.26|73.59|72.88|72.89|73.17|72.64||73.47|73.06|73.31|72.61||73|72.66|72.62|73.91|74.04|76.73|79.83|81.54|81.28|80.92|80.13|77.97|79.01|77.72|73.94|73.2|74.07|74.57|73.73|73.54||73.7|74.15|72.89|72.55|72.86|72.06|73.77|73.9|72.65|71.64|72.63|72.38|70.88|69.96|69.83|68.21|67.4|64.69|62.75|62.77|63.34|65.76|65.67|66.89|67.74|67.38|67.56|67.54|68.66|68.83|69.71|70.66|71.46|70.6|70.15|69.8|68.86|69.14|69.13|68.89|68.68|68.73|68.56|67.62|67.57|67.98|68.52|68.2|68.08|69.91|70.33|71.62|72.2|71.95|72.74|73.21|71.98||72.73|72.5|71.97|65.66|66.48|66.61|66.11|66.28|66.02|66.23|66.03|66.3|66.63|66.42|65.79|65.13|65.15|65|63.56|63.18|63.08|62.24|61.73|63|63.06|63.24|63.01|63.31|62.41|62.4|61.89|62.32|61.66|61.64|60.85|61.79|61.63|61.07|60.66|59.95|59.9|58.65|58.8
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|174.16|173.43|172.72|173.3|169.81|171.24|173.05|173.67|175.72|177.16|177.27|176.71|175.02|175.08|176.24|177.7|178.94|182.73||185.04|187.13|188.69|190.38|191.79|192.03|191.3|190.31|185.76|182.98|185.42|180.61|179.94|182.5|181.17|184.06|180.81|181.42|182|184.76|184.84|184.79|184.07|184.54|184.55|183.14|183.84|179.99|176.6|179.11|176.47|175.44|178.36|180.31|182.03|183.93|185.24|185.38|187.51|182.4||183.03|179.46|178.61|177.32|177.45|182.77|180.57|185.56|189.16|191.86|195.09|198.68|198.97|201.28|199.1|198.16|195.17|198.43|200|199.72|198.01|202.89|200.73|204.83|192.35|191.28|195.29|194.25|195.58|192.01|185.8|184.88|182.75||179.11|180.59|179.98|177.75|180.27|176.08|175.11|170.68|170.12|166.46|161.89|164.2|164.22|172.96|172.93|174.34|175.63|177.41|179.78||174.74|175.06|175.43|176.9|180.14|182.54|184.51|186.42|181.85|179.15||184.1|186.16|184.48|182.82||177.32|177.52|175.57|176.92|177.35|178.54|178.39|179.75|177.39|181.38|179.27|177.47|178|176.91|178.05|177.52|177.48|172.69|169.4|172.56||172.43|175.23|171.68|170.03|172|169.1|173.25|174.75|173.01|171.94|172.43|172.22|168.21|151.53|153.02|150.43|149.9|146.12|141.64|142.89|142.73|146.67|151.33|155.52|151.89|149.01|147.28|145.28|146.51|148.79|150.29|150.11|149.96|149.94|150.24|150.23|148.89|149.08|150.73|150.6|150.48|152.41|152.89|150.97|147.58|144.31|147.34|147.9|152.8|159.24|163.11|161|158.42|158.52|162.99|163|166.23||166.44|166.65|166.64|164.69|164|171.48|167.11|162.5|164.55|165.75|159|160.64|160|157.4|157.96|164.58|167.2|166|163.96|159.9|159.66|158.52|158.04|155.7|153.73|153.69|154.15|149.14|148.93|148.71|152.31|152.5|153.5|156.27|156.08|157.62|157.81|157.15|149.07|148.69|151.56|148.12|149.63
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|355.88|352.2|348.15|336.72|325.37|325.61|327.05|333.93|334.58|334.45|325|323.81|325.5|324.8|323.98|328.84|330.96|341.84||335.44|339.11|342.23|335.53|338.66|335.76|311.22|323.16|332.52|341.24|335.75|323.33|314.02|323.67|330.01|341.29|340.42|344.74|349.83|346.61|338.2|351.34|349.58|346.69|338.98|343.77|334.62|332.97|327.85|337.26|341.06|339.53|336.14|335.8|345.94|342.4|336.58|339.32|338.97|331||330.52|330.42|325.68|320.33|333.84|321.75|311.73|318.63|332.8|338.7|330.96|344.13|338.7|343.35|328.26|327.14|315.94|322.63|316.97|316.39|310.4|320.97|325.69|331.53|326.11|319.06|331.48|324.35|328.04|331.16|323.23|323.66|323.81||323.32|319.44|320.81|325.5|320.2|316.73|316.88|309.57|312.01|299.34|291.98|290.65|278.61|304.23|314.37|319.88|323|330.94|323.1||326|323.86|324.34|332.62|326.92|314.43|316.86|312.37|293.98|283.45||286.78|286|287.45|290.93||292.74|295.55|293.96|300.02|294.72|300.96|300.19|304.27|294.9|291.91|291.64|297.26|295.16|289|288.62|280.06|269.19|264.45|254.59|260.17||264.49|259.49|257.42|247.21|248.7|251.92|254.32|249.86|251.1|248.25|253.62|251.53|254.76|270.29|278.57|261.06|251.59|254.9|253.37|257.77|250.21|262.03|261.8|255.21|247.72|247.64|249.52|253|262.32|262.1|256.1|253.63|253.34|251.21|245.26|240.34|234.97|238.5|237.38|235.6|220.01|217.91|219.27|215.21|217.65|214.51|213.67|207.05|208.91|213.33|219.39|214.43|208.19|203.21|198.29|202.97|199.89||197.08|198.24|207.63|209.97|203.87|210.39|210.82|211.59|209.74|209.28|209.39|207.76|207.7|210.83|212.16|215.71|217.9|220.87|223.32|218.5|210.56|206.51|211.46|205.46|206.62|209.25|214.15|218.83|210.62|211.12|205.78|206.45|206.44|201.3|196.27|201.35|202.68|201.95|198.43|193.74|196.04|190.02|193.36
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|50.41|49.03|49.1|50.25|48.59|49.18|50.8|50.91|50.3|50.83|50.51|51.32|53|51.82|50.51|50.49|51.47|50.75||49.21|49.54|46.65|46.58|46.63|45.57|43.42|43.26|42.87|42.4|43.17|42.45|40.8|43|44.77|44.09|44.23|43.05|45.52|45.65|45.69|45.84|45.89|46.88|47.05|46.17|45.43|45.74|44.66|46.17|46.51|46.71|47.41|47.46|47.61|47.91|49.02|48.53|48.92|49.35||49.59|48.65|49.5|48.3|48.34|48.89|45.15|45.91|48.27|50.34|50.04|52.01|50.16|51.91|51.4|49.83|48.35|47.53|46.61|47.12|46.4|47.52|47.2|46.36|42.83|43.38|44.48|43.35|42.75|42.5|39.42|40.24|39.79||39.08|38.96|39.1|39.54|40.22|38.47|39.14|38.77|37.64|34.76|33.87|35.13|33.96|36.84|38.2|38.92|38.93|39.81|39.8||38.77|40.26|39.08|40.97|40.32|40|40.03|39.75|39.52|36.67||39.09|38.72|37.44|37.44||38.04|38.46|36.75|36.3|37.21|36.37|36.85|37.57|36.06|37.43|38.72|38.57|39.84|38.7|39.09|40.34|37.51|33.76|34|35.64||36.21|35.48|34.96|32.43|32.59|32|33.78|32.37|30.27|27.43|27.51|30.15|26.76|21.71|21.48|19.76|19.86|18.83|18.19|18.55|18.14|18.78|18.98|20.48|20.07|18.94|19.5|19.18|19.23|18.67|18.57|18.66|19.57|19.42|19.82|19.21|18.5|19.05|19.7|19.62|18.91|19|19.98|19.8|18.39|17.8|19.01|19.57|20.95|20.76|21.02|20.36|20.77|19.61|19.03|19.41|20.22||21.31|20.57|20.54|20.38|20.56|21.34|21|20.36|21.04|21.4|19.72|20.52|20.7|20.24|20.91|22.4|21.84|22.2|23.12|22.41|20.82|20.92|20.83|19.13|19.49|19.57|20.33|20.5|21.52|21.4|22.08|23.27|22.89|22.84|21.64|22.6|23.24|24.55|23.1|22.29|22.43|21.21|22.73
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|86.31|84.99|85.88|86.14|84.64|85.44|84.81|84.6|83.47|83.72|84.1|83.2|84|80.71|83.25|83.53|85.56|87.57||87.9|87.33|87.48|88.21|88.71|87.12|86.67|85.93|85.28|85.4|85.75|85.25|84.97|82.16|82.64|82.82|81.34|81.33|81.45|83.35|84.85|83.5|87.25|87.31|88.84|88.55|88.7|87.94|85.27|85.23|86.25|85.79|79.54|78.83|79.15|80|78.65|76.45|77.6|76.44||77.09|75.85|76.71|76.45|77.79|75.31|75.77|75.13|77.48|77.39|76.26|77.35|74.91|75.53|73.8|74.38|72.76|72.38|70.79|72.01|71.67|73.82|75.5|76.33|77.35|76.39|76.81|73.11|74.01|75.62|74.36|78.14|78.59||80.76|80.21|78.88|77.56|77.24|76.62|76.46|77.42|77.09|75.99|74.35|75.8|72.91|75.44|77.85|76.09|75.43|78.01|77.13||75.42|75.81|75.05|74.61|74|73.59|71.66|71.95|68.32|67.36||68.13|67.66|67.15|67.81||68.02|69.19|69.86|69.34|69.05|67.15|66.32|66.14|64.48|65.02|65.06|65.65|66.08|63.8|64.7|62.62|62.44|65.72|65.84|66.66||65.84|66.2|66.44|65|62.37|63.29|63.41|63.94|63.25|61.49|60.26|62.24|63.92|60.57|61.24|60.69|58.05|55.945|53.08|54.14|53.37|55.92|57.95|58.06|58.24|57.79|59.3|59.7|60.75|60.78|61|61.16|60.45|58.84|58.19|57.95|56.61|56.71|55.86|56.155|53.16|52.97|53.39|51.58|51.29|51.91|54.48|54|54.2|54.74|55.26|61.56|60.99|59.64|60.01|59.77|58.41||58.97|60.19|63|61.82|63.1|62|60.59|60.46|60.34|59.7|59.87|59.28|59.59|60.37|61.58|60.78|63.16|63.92|62.51|62.76|63.74|64.25|65.09|64.71|65.06|62.39|62.68|62.75|61.26|61.49|59.53|62.51|62.58|60.92|60.76|62|60.87|61.48|59.21|56.29|56.38|56.24|56.56
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|28.37|28.34|28.43|28.31|28.18|28.59|28.81|28.15|28.38|28.4|28.37|28.22|28.15|27.92|27.24|26.74|25.93|25.44||25.13|25.3|25.43|25.15|25.11|24.84|24.75|24.27|23.94|23.66|23.75|22.81|22.93|23|22.37|22.91|23.09|22.27|24.1|24.34|24.28|25.26|25.24|25.61|25.72|25.17|25.13|24.67|24.71|24.64|24.37|26.03|25.44|25.4|25.38|24.16|23.95|23.92|23.83|23.7||23.55|22.74|22.04|22.16|22.62|22.04|22.45|23.54|23.75|24.55|23.77|23.93|23.78|24.51|23.78|23.64|23.1|23.94|23.87|21.19|21.26|22.29|21.52|21.35|20.7|20.75|20.83|19.45|19.47|19.47|19.52|19.28|19.59||20.58|21.12|20.8|20.29|20.27|20.57|20.65|20.47|21.15|19.23|18.85|20.14|21|20.78|19.29|19.19|19.32|18.8|19.2||18.51|18.64|18.83|19.49|18.3|17.41|17|16.88|17.28|17.18||16.69|16.62|16.34|16.24||17.76|17.97|17.37|16.72|17.17|16.01|15.33|15.48|15.4|15.8|15.95|15.8|15.48|15.09|15.48|15.67|15.83|15.98|16.05|16.88||16.33|15.82|15.5|15.85|16.4|16.6|17|17.42|17.16|16.38|16.4|16.47|16.44|16.8|17|15.86|16.09|16.46|16.76|16.65|17.15|18.68|18.7|18.79|18.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|27.42|26.61|26.54|26.55|26.55|27.18|27.27|27.25|27.86|27.47|27.4|27.29|27.36|26.84|26.93|26.28|26.65|26.22||26.21|26.71|26.01|25.58|24.9|24.02|24.59|23.99|23.68|23.8|23.73|22.88|22.86|24.45|23.94|24.79|24.85|25.24|24.11|24.36|24.68|25.33|25.85|26.59|26.86|27.06|26|26.09|25|25.65|26.73|26.76|26.09|26.48|26.25|27.4|27.88|27.42|27.64|28||27.26|25.35|24.92|24.68|25.27|24.43|23.91|25.78|26.85|26.04|26.07|26.92|26.83|26.88|26.79|26.96|25.29|25.83|25.14|25.63|25.45|26.65|26.94|27.17|26.14|26.72|28.29|28.94|29.46|30.135|30.29|30.3|30.49||30.4|30.54|30.46|30.46|30.84|30.19|31.66|29.02|32.01|30.36|27.92|29.49|29.35|30.82|31.85|33.5|34.1|32.82|32.29||32.72|33.37|32.95|31.35|30.2|29.19|29.94|28.07|26.16|25.52||26.66|25.58|26.58|26.03||24.79|24.81|27.34|26.14|25.36|26.25|26.52|27.37|26.8|26.08|26.52|25.37|26.6|27.74|28|27.12|25.71|24.73|23.95|25.41||24|23.63|21.86|22.79|22.53|21.6|21.96|21.02|20.82|21.95|21.98|21.84|26.22|24|22.75|21|21|19.75|18.3|17.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|20.48|20.29|20.73|20.8|20.6|21.44|21.49|21.18|21.65|21.5|21.15|20.01|20.06|19.77|18.92|18.56|22.53|22.33||22.37|22.15|22.15|21.73|22.33|21.61|21.46|20.7|20.85|20.6|20.55|19.51|19.21|20.12|19.54|19.31|19.08|19.33|19.55|19.895|19.875|20.19|19.46|20.79|20.9|20.28|20.11|19.99|19.9|20.165|20.46|20.98|20.47|20.7|20.02|19.62|20.03|19.69|20.14|19.87||19.94|19.57|19.29|19.42|19.67|19.76|19.66|20.32|20.36|19.71|19.475|20.45|20.76|21.04|20.65|20.6|20.24|20.18|19.07|18.98|18.8|19.35|19.74|20.19|19.32|19.37|20.06|19.92|20.52|20.81|20.995|20.55|21.07||21.46|21.25|21.19|21.59|21.46|21.3|20.96|20.07|21.7|21.59|21|21.15|21.36|21.66|22.1|22.64|22.6|22.4|22.19||22.19|22.34|22.83|23.54|22.98|22.7|22.77|21.57|21.865|21.86||23.06|23.05|22.35|22.94||22.37|24.04|22.4|20.285|19.23|14.38|14.49|14.1|13.67|13.83|13.69|13.49|15.52|15.41|15.39|15.31|15.22|15.14|15.03|15.36||15.12|15.16|14.99|15.15|14.24|14.24|14.61|14.76|14.57|14.32|14.65|14.73|15.13|14.86|15.08|14.81|14.27|13.63|13.84|14.26|14.125|14.09|14.15|14.24|14.4|14.42|14|14.02|14.11|14.295|14.03|13.8|13.74|13.58|13.21|13.14|12.66|12.655|12.38|12.63|12.345|12.615|12.855|12.68|12.52|12.74|13.21|12.5|12.6|12.75|12.79|12.61|12.62|12.49|12.69|12.92|12.79||13.34|13.95|15.235|15.02|14.68|14.81|14.67|15.025|14.75|14.71|14.59|14.875|14.93|14.785|14.62|14.64|14.84|14.96|15.3|15.975|15.66|15.495|15.34|15.36|15.015|15.1|15.3|15.84|13.38|13.225|13.005|13.35|13.64|13.08|13.23|13.06|12.77|12.34|11.84|11.93|12.735|13|12.06
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|39.05|39.93|40.42|40.29|39.69|39.79|40.68|41.65|42.8|42.41|42.69|42.05|41.33|40.57|42.42|41.71|43.15|42.81||42.72|43.1|43.6|42.34|42.42|42.47|42.68|41.85|40.91|39.87|39.4|37.5|37.88|38.63|39.2|39.89|39.73|40.25|40.41|41.18|41.48|42.58|43.49|44.05|44.92|43.93|43.08|42.8|42.79|44.29|46.52|46.96|46.6|47.8|47.21|47.38|46.79|46.25|48|48.52||46.94|46.8|46.15|44.64|45.48|44.73|44.27|45.28|45.34|44.27|44.42|45.98|46.54|46.27|45.41|45.44|43.6|44.09|41.25|41.49|43.39|45.43|45.96|46.17|46.18|45.52|46.73|47.26|46.22|49.19|48.23|48.31|48.54||50.53|50.25|52.04|53.71|56.94|56.5|54.19|54.96|55.96|56.15|55.95|56.13|54.58|56.1|58.16|58.67|59.57|58.95|59.66||58.02|57.96|59.57|59.46|59.32|62.4|61.32|60.48|60.04|57.95||58.27|58.06|58.83|58.32||58.57|58.2|57.65|53.45|52.35|51.11|49.46|51.06|49.37|46.96|46.69|46.54|47.3|47.42|48.63|49.01|49.29|49.67|52.77|51.94||52.91|51.37|49.26|48.27|47.65|47.84|48.23|47.57|48.94|49.09|49.36|47.13|48.55|49.16|48.58|46.28|46.37|46.49|44.51|44.55|43.11|43.89|42.5|43.02|44.53|45.39|45.71|45.19|44.35|43.75|43.63|43.3|44.41|42.49|42.29|43.32|40.96|42.71|39.76|39.81|39.07|37.79|37|35.82|34.11|33.94|34.11|34.46|34.67|35.1|35.13|34.4|33.44|33.72|33.68|34.11|33.58||33.93|34.11|34.65|33.44|33.95|35.15|36.11|36.03|35.7|35.51|34.07|33.7|32.55|31.04|31.25|31.4|31.19|31.55|31.43|32.15|32.01|31.03|31.16|30.11|31.33|29.96|27.15|29.19|27.79|28.39|28.56||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|43.94|44.43|44.27|44.27|42.55|42.23|43.46|43.27|43.67|43.27|42.99|44.07|46.06|47.42|45.93|46.42|46.46|46.37||45.43|44.89|43.59|43.3|43.9|43.67|41.52|41.71|42.86|42.55|43.53|41.98|41.21|43.68|43.15|44.53|44.07|43.36|44.29|45.5|46.98|48.51|47.91|49.04|47.95|48.69|49.01|49.09|46.72|47.55|47.8|47.29|46.62|45.62|46.32|46.89|47.41|48.02|47.48|47.01||47.4|46.47|47.29|46.38|48.06|48.32|45.84|45.55|47.75|48.91|48.99|49.82|48.65|50.39|50.52|48.91|48.08|48.85|50.04|47.34|47.34|47.4|45.59|46.5|44.6|43.44|45.5|43.5|44.3|41.9|40.04|40.43|40.02||39.83|38.96|38.59|39.51|40.24|39.18|39.35|37.16|36.29|35.14|34.2|35.3|31.65|33.42|35.14|35.36|36.72|37.62|37.21||36.51|36.69|36.02|35.82|35.56|35.57|35.79|36|33.21|33.19||34.1|34.3|32.83|33.7||33.65|34.04|32.32|32.97|33.82|34.06|32.87|32.89|31.15|31.33|32.4|32.84|33.26|33.07|34.3|34.31|33.14|31.41|30.73|32.41||32.51|32.86|32.46|29.89|29.39|29.42|29.78|29.11|28.39|27.34|28.02|29.53|29.4|24.99|24.6|23.29|23.08|21.77|21.62|20.91|20.04|21.66|21.88|22.68|21.9|20.12|20.57|19.22|19.29|19.45|19.56|20.07|21.07|21.59|21.66|21.45|20.58|20.16|20.74|19.94|20.3|20.51|21.53|20.97|19.96|21.38|22.25|22.03|23.84|24.6|25.09|24.27|24.01|21.99|22.33|23.32|22.8||22.16|20.86|21.69|21.48|21.73|23.43|22.01|20.5|20.7|20.2|19.14|19.26|19.75|19.96|20.31|21.15|20.6|19.8|20.18|19.7|18.38|17.75|17.2|17.15|16.36|17.39|17.31|18.5|19.19|19.49|20.14|20.79|20.53|20.72|20.22|20.55|21.17|21.73|19.13|19.48|20.31|19.11|19.51
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|86.02|85.48|85.3|84.84|85.61|85.77|84.21|84.83|85.4|82.78|81.67|81.14|81.17|80.99|80.83|79.22|80.91|82.66||80.96|81.29|79.75|80.24|80|79.08|81.4|80.57|81.18|81.17|81.61|79.29|79.87|81.56|80.89|81.06|81.19|82.24|82.42|85.48|86.82|87.9|87.95|87.52|86.83|84.89|84.38|84.6|84.79|85.66|86.6|87.63|85.95|86.58|85.9|85.49|85.12|82.99|83.01|81.86||80.21|77.62|75.95|77.1|77.14|76.95|74.63|76.89|75.46|73.22|73.33|74.53|75.13|74.89|72.41|75.22|73.67|74.43|72.21|75.7|76.24|78.62|81.26|84.78|81.12|80|81.52|81.66|82.19|84.61|82.28|83.06|85.01||85.75|92.85|91.72|91.2|89.32|87.04|86.54|84.14|85.26|80.97|78.58|78.7|77.89|82.09|82.75|83.75|83.18|82.91|80.41||80.91|81.82|81.82|81.26|81.22|82.05|81.67|80.23|82.37|81.78||82.95|83.32|83.29|83.59||84.96|84.66|85.3|84.19|85.03|86.82|88|85.84|84.6|85.67|84.48|83.82|87.31|85.02|83.87|81.67|81.38|81.55|79.54|79.5||78.05|76.8|77.28|75.99|76.34|75.39|76.33|74.4|73.7|72.51|74.62|70.18|70.63|75|75.76|79.78|74.14|72.09|70.74|72.78|71.16|72.24|72.91|74.87|75.16|78.56|77.79|77.49|75.99|76.41|77.01|77.95|77.08|76.83|75.05|75.4|74.81|77.09|75.16|77.39|75.97|76.14|74.93|75.57|73.35|73.55|74.5|73.51|71.87|72.49|73.52|73.93|74.73|75.26|76.01|77.05|76.43||79.52|81.86|85.23|84.24|83.68|83.5|83.32|83.64|83.02|82.29|83.65|82.63|81.68|81.63|80.69|80.72|80.38|78.99|79.04|77.66|77.88|79|74.45|73.23|70.19|70.28|68.89|67.62|66.97|68.55|68.61|69.36|69.59|69.73|71.28|69.24|70.37|72.2|72.35|69.41|72.45|70.65|70.88
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|61.47|60.98|60.91|60.44|58.68|59.88|61.62|61.52|61.77|62.83|61.62|62.4|64.04|63|62.43|62.53|62.72|64.11||64.39|65.37|63.65|61.49|60.91|59.44|59.66|59.56|60.95|60.49|61.8|60.42|58.39|63.25|64.2|67.69|65.94|66.75|65.83|67.45|66.15|66.47|68.39|68.98|67.26|66.85|65.23|65.32|63.06|63.76|65.62|65.14|64.12|63.57|63.39|64.06|63.72|62.55|62.93|61.91||61.53|58.96|59.04|56.87|59.97|60.24|57.02|58.78|60.55|62.59|60.93|64.57|62.35|64.88|63.94|65.6|60.88|58.37|60.97|60.42|58.79|60.9|61.94|62.12|58.7|55.7|60.42|57.43|56.88|52.91|51.78|52.76|54.61||54.09|53.81|53.72|53.44|54.6|53.06|50.4|48.02|47.89|46.11|45.16|46.01|45.76|47.37|48.95|50.09|49.81|49.18|47.7||48.34|49.58|48.08|49.44|47.9|48.02|47.03|45.45|43.01|42.12||42.92|42.19|41.47|42.03||42.6|42.59|42.55|42.54|42.69|43.05|43.11|42.62|40.72|41.03|41.79|41.98|42.39|42.02|42.3|40.14|39.03|38.7|38.49|39.54||39.4|39.53|38.1|37.55|37.54|36.05|35.69|35.64|34.81|33.46|33.74|34.28|34.09|33.23|33.64|32.57|32.6|31.5|31.72|31.36|31.24|32.34|34.06|34.7|34.49|33.67|33.76|34.31|35.03|34.09|32.63|32.98|32.51|32.28|32.4|31.29|30.91|32.23|31.97|31.44|30.69|30.07|30.92|29.79|28.17|27.68|28.72|27.27|27.31|27.8|28.41|29.17|29.1|27.88|28.18|27.59|26.65||27.41|26.78|27.65|27.65|26.78|27.77|26.88|26.27|26.07|26.32|26.04|26.83|26.68|26.83|27.01|27.02|26.85|26.91|26.52|26.15|25.65|25.76|24.81|24.87|24.92|23.67|24.38|24.54|22.11|21.63|22.2|21.88|22.4|21.99|20.74|21.03|21.26|21.84|18.43|18.19|18.39|18.39|18.51
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|25.99|24.74|24|24.83|24.78|24.62|24.03|23.68|23.87|23.45|23.14|20.64|20.59|20.18|17.92|17.42|18.28|18.27||18.57|18.74|18.78|18.05|17.77|18.05|18.75|16.33|26.97|26.49|25.82|25.01|26.08|26.51|26.52|28.52|28.61|29.22|30.17|31.76|31.44|31.34|31.84|32.89|33.07|31.28|31.13|31.1|30.17|30.75|30.14|30.43|29.99|30.15|29.41|30.19|31.31|31.01|32.04|32.16||32.22|31.66|29.64|29.32|28.67|30.25|29.67|31.02|32.47|31.36|31.15|33.18|33.29|34.91|34.69|35.56|33.71|34.47|31.57|32.36|31.77|34.19|37.35|39.47|37.3|36.51|39.42|40.6|43|47.19|46.4|47.52|47.3||47.57|47.75|48.55|50.56|52.59|49.65|48.68|46.73|47.35|44.02|43.84|43.65|42.58|44.61|46.51|47.55|47.65|48.91|50.93||51.06|52.03|50.63|49.7|51.09|50.52|49|46.85|44.74|46.26||46.4|48.76|47.61|48.32||49.55|49.71|49.49|48.13|47.31|46.27|46.02|47.82|50.26|49.95|49.48|46.18|47|46.5|43.11|41.79|41.32|41.32|38.81|39.38||37.94|37.16|37.35|36.45|36.59|36.5|36.17|36.56|37.72|36.81|38.02|38.13|39.16|40.44|40.42|39.58|37.1|36.44|35.68|35.88|35.53|36.53|36.97|37.65|36.75|36.98|37.86|36.36|37.64|36.05|34.6|32.44|31.06|31.19|29.42|28.04|28.1|32.06|31.5|33.64|32.92|32.3|31.92|31.81|31.72|33.34|33.51|33.99|36.15|35.65|36.3|35.72|35.25|31.7|31.69|32.34|31.46||30.65|31.33|33|33.94|33.33|31.68|29.22|27.98|28.54|28.89|29.22|28.96|29.19|28.76|29.15|27.79|28.66|28.26|28.14|28.53|29.22|31.15|30.86|30.77|31.06|29.07|28.85|28.65|28.8|29.18|27.84|27.75|29.12|30.06|31.66|30.61|29.46|30.14|29.34|28.29|29.51|30.34|30.18
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|669.26|664.93|670.54|674.06|653.42|678.45|697.92|705.8|698.71|703.73|702.34|701.51|702|699.56|712.5|705|701.45|704.61||716.57|707.6|705.91|709.18|714.43|714.22|717.22|709.97|704.71|715.04|720.69|714.45|697.14|699.36|723.36|729.8|703.56|693.9|695.32|682.93|678.97|680|675.26|680.59|678.69|679.85|680.14|686.86|680.66|676|678.21|674.23|668|663.66|663.27|660.75|660.18|661.59|649.24|641.2||636.51|626.29|642.86|640.03|640.31|637.3|633.96|629.76|632.09|633.11|645.39|648.55|650.87|652.35|645.93|638.19|644.5|633.31|635.08|632.87|625.7|638.94|640.87|652.51|646.43|648.34|652|626.1|620|609.03|601.36|608.99|601.56||609.08|610|601.98|604.91|604.69|601.18|595.88|588.83|586.24|575.49|566.85|578.7|564.76|580.16|586.57|585.38|591.54|609.37|601.21||605.94|615.52|623.36|626.9|628.26|631.31|639.24|629.75|589.07|596.63||603.69|600.02|598.28|599.14||598.15|597.34|582.9|592.89|593|600.79|602.09|598.04|586.97|584.94|597.75|598.79|605.77|602.13|610.81|596.74|593.34|590.75|575.2|589.88||597.72|609.17|599.87|589.53|600.07|608.66|621.33|626.82|615.8|602.37|619.25|643.94|624.83|572.54|581.47|580.73|580.91|565.33|546.93|554.37|551.05|561.51|583.06|596.89|590.56|573|545.87|542.31|547.38|547.45|549.2|548.99|566.47|558.42|553.87|539.32|538.93|543.2|530.24|525.74|520.45|520.28|517.86|505.46|500.94|489.2|499.82|504.33|500.82|511.33|506|523.04|539|549.57|537.37|540.33|534.07||551.73|555.79|567.21|557.88|554.56|561.73|561.88|542.79|548.47|546.37|538.64|533.64|531.25|540.76|538.12|549.7|546.39|550.46|554.62|563.71|539.67|519.57|521.51|525.75|531.26|522.32|520.86|530.5|518.2|524.81|537|532.93|529.03|517.73|512.49|522.01|536.5|520.43|498.68|491.31|488.14|471.19|487.76
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|97.61|96.32|96.79|95.62|93.82|92.69|94.42|96.05|95.61|96.68|93.92|95.53|96.78|95.57|97.17|97.14|99.08|103.84||102.23|102.1|101.13|98.72|98.67|99.34|101.11|102.69|104.64|106.04|108.84|109.69|106.1|111.63|114.82|115.91|115.19|112.52|112.2|110.86|107.13|105.65|105.45|107.09|106.22|104.52|102.91|103.07|102.12|104.97|105.07|102.67|102.51|103.5|102.32|99.42|98.67|97.35|97.15|96.92||96.91|95.37|97.23|94.18|97.12|95.15|90.71|94.01|99.07|99.39|99.95|103.16|103.42|107.24|103.59|104.1|98.92|95.95|95.74|93.1|88.76|90.94|90.42|92.62|88.37|89.77|94.99|90.6|89.57|91.33|89.1|90.51|92.25||91.62|90.71|90.56|91.66|91.91|89.65|88.93|87.65|86.81|86.9|86.46|87.5|91.45|92.7|89.9|89.93|90.46|90.88|88.6||87.95|89.05|86.69|88.37|84.78|81.47|83.71|81.84|78.68|76.52||76.24|78.25|78.06|80.36||81.49|81.95|82.59|81.36|81.39|78.58|76.33|76.7|73.76|73.76|74.52|74.53|75.54|74.51|75.21|75.24|74.13|75.75|74.64|76.2||76.07|76.43|77.24|74.04|72.26|70.86|72.43|71.27|70.47|69.23|70.51|68.66|64.18|69.37|70.46|68.19|68.11|64.35|63.71|63.62|64.43|63.22|61.82|62.62|62.52|62.11|65.12|62.77|63.84|64.69|63.45|63.64|61.6|62.87|63.38|64.7|62.87|64.36|62.13|60.29|58.91|58.57|59.35|58.81|58.56|58.59|61.51|58.4|59.92|61.26|62.05|60.87|62.97|60.88|62.26|60.13|59.72||59.18|60.26|63.7|63.85|61.89|62.1|61.29|61.6|61.69|63.22|62.37|62.97|64.7|64.85|65.84|64.68|64.81|63.4|63.9|64.19|63.86|64.89|68.55|68.41|69.4|66.98|69.17|72.37|69.3|70.08|67.07|67.43|68.06|66.87|66.24|66.44|66.83|67.46|65.89|63.78|64.27|62.65|64.71
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|30.78|30.93|31.4|31.53|30.98|31.05|31.33|31.35|31.33|31.61|31.38|31.69|31.97|32.1|32.6|32.76|32.78|32.66||32.44|32.14|31.55|31.39|31.59|31.46|31.62|31.99|32.45|32.88|32.64|32.74|31.69|33.51|33.68|33.71|33.5|33.23|33.07|32.35|31.89|32.18|32.63|32.45|32.52|32.51|31.85|31.98|31.38|31.69|31.64|30.2|29.87|29.67|30.12|29.87|29.56|29.54|30.38|30.38||29.97|29.58|29.57|29.35|29.72|29.23|28.75|28.76|29.42|29.33|29.54|29.22|29.07|29.74|29.95|29.93|30.15|29.28|29.54|28.86|28.04|28.5|29.01|28.24|27.34|27.85|28.62|28.5|28.98|28.46|27.6|27.03|27.13||27.24|27.55|27.7|27.36|28.06|27.74|27.44|28.03|27.51|27.77|26.99|27.33|26.71|27.79|27.73|27.57|28.34|28.69|28.87||29.07|30.03|30.34|31|30.18|29.43|29.8|29.63|28.93|28.2||28.55|28.56|28.28|28.38||28.76|28.51|28.3|28.76|29|29.16|28.76|28.91|28.71|28.6|28.6|28.99|28.83|29.07|29.35|28.53|28.59|29.21|28.61|28.91||28.79|28.74|28.49|28.14|28.24|28.19|28.37|28.3|27.82|26.82|27.63|28.04|27.88|26.51|26.53|25.91|25.78|25.64|25.11|25.38|24.84|25.42|26.19|26.77|26.68|25.69|25.57|25.17|25.64|25.64|25.3|24.94|25.93|25.69|25.45|25.29|24.77|24.62|24|23.5|22.17|22.09|22.54|21.92|21.63|21.77|22.86|22.93|23.94|24.64|24.69|24.38|24.19|23.17|22.82|22.63|22.36||23.07|23.18|24.27|24.37|23.85|24.29|23.86|23.86|24.12|24.13|23.8|23.64|23.74|23.81|23.88|23.9|24|24.33|24.04|23.23|23.36|22.88|23.01|22.45|22.32|22.2|22.22|23.05|23.01|23.11|22.74|23.09|22.92|22.79|23.39|24.03|23.74|23.88|22.81|22.31|22.24|21.82|22.23
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|62.04|61.72|61.9|62.13|60.52|61.37|61.8|62.46|61.54|61.89|61.6|62.17|63.11|62.73|64.62|63.94|62.86|62.43||61.59|61.59|60.93|60.54|60.92|60.6|60.46|60.67|61.56|62.92|63.72|62.5|61.15|63.21|64.79|64.99|64.28|63.32|63.81|62.98|62.88|63.5|62.14|62.31|62.25|62.1|61.21|61.62|60.64|60.66|60.86|60.4|59.56|59.24|60.01|59.66|58.85|58.81|59.11|58.7||58.93|58.16|59.11|58.78|58.96|58.55|57.48|57.27|59.29|59.51|60.39|60.6|60.56|61.68|61.46|60.92|61.14|59.07|60.12|59.12|57.07|58.13|59.23|60.1|58.91|60.04|61.97|61.19|61.08|61.04|59.06|60.33|61.02||62.31|61.79|61.33|61.22|62.23|61.51|60.99|60.85|61.3|60.39|59.44|60.17|59.67|60.56|60.2|59.4|58.64|59.33|59.16||59.49|59.89|59.32|59.6|59.29|59.31|59.31|58.43|55.93|54.92||55.88|56.17|55.97|56.65||56.57|56.95|56.42|56.61|56.38|56.87|56.67|56.31|54.63|55.39|54.64|55.35|54.73|54.54|54.74|53.58|53.14|53.36|53.24|54.61||54.21|54.86|54.24|54.25|54.1|53.7|54.12|54.43|53.47|52.99|53.13|52.94|51.95|50.77|51.34|47.9|49.44|48.2|47.5|47.73|47.22|49.85|50.1|51.79|51.74|51.55|51.36|50.8|50.97|51.11|50.74|50.69|51.42|51.01|50.82|50.59|50.03|50.46|47.93|46.93|46.42|46.38|46.68|45.96|46.06|45.83|46.66|46.55|48.7|48.75|48.57|48.22|48.27|48.3|47.75|47.53|46.23||47.53|47.33|51.56|50.88|50.36|51.1|50.85|51.18|50.75|50.85|50.28|50.15|50.59|50.86|51.53|51.98|52.38|52.58|52.15|51.77|51.25|50.86|50.65|49.68|49.38|48.34|48.34|49.13|48.61|48.85|48.32|48.82|48.21|47.85|47.83|48.09|47.77|47.74|46.88|45.5|45.22|45.12|45.51
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|329.8|324.57|325.25|322.31|313.14|324.2|335|338.95|330.93|333.99|327.85|328.29|334.96|335.31|337.52|338.38|348.5|356.79||351.99|358.11|357.52|348.56|347.59|358.23|338.74|329.77|356.25|366.09|369.38|360.23|350.72|365.73|369.08|379.93|380.32|381.2|390.04|390.22|384.38|387.35|395.58|397.42|387.19|390.7|382.2|384.15|374.79|387.32|388.03|393.46|392.21|387.92|402.83|399.42|393.82|387.82|382.68|391.59||398.55|390.09|399.71|374.31|377.93|372.9|361.88|371.48|383|395.4|400.26|414.12|404.55|400|395.92|398.28|396.17|374.98|377.82|375.46|357.97|374.71|374.5|379.2|373.95|370.98|387.15|370.49|370.74|380.69|370.76|371.33|373.38||382.58|373.79|369.01|390.85|378.05|369.25|358.23|338.45|337.37|336.03|318.68|319.72|320.02|342.72|339.16|338.03|330.53|327.17|307.1||309.62|322.25|315.86|324.41|319.19|317.79|319.82|313.05|294.78|284.24||292.67|293.21|284.1|295.54||290.01|288.45|279.28|286.29|284.37|295.56|287.74|281.2|269.56|270.69|272.55|279.26|291.39|293.83|294.69|293.15|290.33|299.84|289.3|302.48||301.87|308.63|293.06|281.64|281.45|274.11|269.46|265.97|266.04|260.16|266.37|267.88|258.83|262.63|265.1|255.3|249.18|239.38|229.57|232.21|233.49|236.75|241.3|250.34|250.15|260.09|260.03|266.98|274.77|277.05|266.32|266.83|270.46|283.62|281.01|283.79|269.09|282.18|271.51|246.77|227.94|222.95|228.32|218.19|221.59|225.53|228.49|222.68|228.81|235.12|237.03|241.25|243.82|239.24|243.53|247.79|240.87||243.11|246.13|257.78|258.32|248.96|247.57|249.34|253.84|266.74|262.5|261.52|260.22|261.51|273.4|266.07|258.46|259.3|258.97|246.52|239.44|241.23|242.5|242.44|236.57|234.79|229.15|232.8|241.62|223.03|226.5|228.66|220.59|210.7|174.79|171.47|173.45|173.43|174.99|168.86|160.87|164.78|157.68|160.41
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|53.22|52.92|52.85|52.46|51.81|52.63|52.71|52.94|52.12|52.17|51.81|51.72|52.06|51.71|52.37|52.27|52.37|52.55||52.52|52.41|51.66|51.82|52.16|52.09|52.26|52.02|52.06|52.23|52.51|52.15|50.9|51.98|53.37|53.69|53.55|53.16|53.38|53.1|53.18|52.81|52.43|51.87|49.8|50.48|49.97|49.8|49.37|49.48|49.55|48.97|48.23|48.47|47.86|47.83|47.34|47.12|46.95|46.68||46.52|45.71|46.01|46.25|46.19|45.9|45.88|45.62|45.34|44.76|45.71|46.37|46.95|47.15|46.82|46.41|46.51|46.07|46.35|46.04|44.93|45.55|46.38|46.84|45.9|46.74|47.79|46.93|46.18|45.59|44.32|44.25|44.47||44.8|45.3|45.08|45.33|45.5|44.77|43.91|43.73|44.69|42.96|43.09|43.9|44.08|45.67|47.73|47.49|47.46|47.61|46.73||46.3|45.75|46.28|46.85|46.98|48.02|47.88|47.23|46.32|46.35||47.41|46.25|46.03|45.88||46.31|45.69|45.69|46|45.97|46.69|45.97|46.63|45.45|45.01|44.88|45.23|45.33|44.61|44.81|44.61|45.07|45.61|45.03|45.62||45.86|46.45|46.51|47.18|47.44|46.99|47.39|47.66|47.16|46.35|46.97|47.19|45.92|45.73|45.5|45.89|44.32|44.5|43.51|43.46|44.17|45.22|46.59|46.72|46.64|46.55|46.41|46.46|47.45|47.32|46.98|47.37|48.31|47.22|46.71|46.27|45.73|45.73|45.36|44.94|45.27|45.17|44.87|43.94|43.56|43.34|44.51|44.02|44.8|44.76|45.18|45.16|45.17|44.64|44.86|45.4|44.19||45.25|45.88|47.18|46.69|46.4|46.21|46.06|45.66|46.01|45.72|45.52|45.79|45.96|46.09|46|45.82|45.82|45.8|45.66|45.93|46.06|45.62|45.63|45.46|45.53|45.47|44.76|44.96|44.48|45.49|45.4|45.11|44.96|44.29|43.76|43.7|43.43|42.31|41.95|40.95|41.42|40.9|41.07
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|127.38|126.76|125.3|124.7|122.35|121.75|125.61|126.7|126.36|130.81|130.24|133.28|136.54|136.58|136.22|136|137.25|140.47||138.37|138.72|136.08|135.42|133.44|132.91|132.25|135.12|142.33|149.56|145.9|144.99|143.54|147.47|151.13|153.8|152.52|148.23|148.65|146.68|142.19|144.16|152.17|152.6|152.01|149.79|144.29|144.32|141.42|147.84|148|147.15|146.8|144.7|144.97|143.39|141.68|140.32|141.57|142.09||140.73|139.98|139.87|137.13|138.9|137.26|132.87|131.74|139.36|140.23|143.66|140.41|138.48|139.17|134.92|132.93|131.54|127.57|129.86|129.99|122.55|122.82|125.81|128.34|126.17|125.86|126.51|122.89|123.27|120.75|112.13|115.68|114.64||115.57|117.82|116.62|118.52|118.73|116.63|118.01|114.75|114.32|111.69|108.07|109.56|100.17|108.23|109.27|111.17|112.13|112.59|112.95||111.21|113.3|111.74|111.71|111.51|109.23|111.87|107.11|102.76|99.89||100.46|99.57|98.67|99.57||100.57|101|100.47|100.63|100.25|97.25|95.31|94.01|86.76|87.38|86.91|87.67|86.85|86.75|88.4|90.63|89.52|89.74|90.15|91.07||90.82|93.75|91.56|89.56|89.77|90.34|90.82|94.06|89.97|87.45|85.97|86.8|87.23|88.37|88.28|84.23|84.72|78.07|75.06|75.25|74.49|76.03|79.38|80.7|79.8|79.34|79.02|79.27|79.36|78.53|78.31|78.63|78.55|78.51|77.62|76.93|75.04|74.71|73.27|71.44|72.37|70.8|71.04|69.68|68.93|68.79|69.97|68.97|73.19|74.31|74.31|73.75|73.73|73.52|73.11|73.02|71.13||71.88|71.63|71.92|71.51|69.28|70.67|70.7|69.59|69.34|70.21|70.21|69.23|70.14|70.01|71.22|71.68|71.07|71.56|71.28|68.65|66.95|66.55|66.9|66.18|65.89|63.95|66.18|61.81|60.47|61.78|61.78|62.03|61.62|60.39|59.77|61|60.05|60.3|59.01|56.03|52.97|52.05|52.98
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|39.31|40.17|39.95|40.79|40.32|42.03|42.46|40.9|39.89|38.99|40.53|39.93|44.89|40.85|39.63|41.03|41.92|44.43||42.1|43.42|42.58|41.9|44.74|43.47|43.92|41.87|42.07|41.5|41.04|38.43|37.2|38.75|39.34|42.12|40.64|42.04|41.7|44.27|42.52|43.5|44.63|44.31|44.86|44.36|42.54|43.36|42.02|43.18|44.42|44.65|47.2|48.07|46.28|52.31|52.01|50.61|49.74|47.87||49.6|45.91|43.33|43.11|47.92|46.8|48.11|49.44|52.61|52|48.2|53.07|54.11|42.48|43.2|44.69|43.13|42.94|39|42.46|42.63|45.7|47.24|49.77|47.26|49.12|48.96|48.62|49.15|51.24|49.27|54.27|55.6||54.59|51.9|50.97|51.69|51.73|49.61|46.8|48.94|47.34|44.8|44.68|44.7|42.93|44.84|44.33|46.17|46.61|48|49.55||48.98|54.13|56.54|58.45|57.92|56.42|59.18|55.99|54.55|52.58||53.59|54.57|52.9|54.62||57|54.39|53.54|52.02|51.52|52.18|47.79|56.72|53.64|52.5|51.84|49.3|49|46.14|46.11|43.52|42.66|42.35|43.11|45.98||43.75|41.75|42|38.9|38.78|37.68|37.63|37.3|34.76|34.67|35.34|35.04|35.2|37.2|37.68|36.28|36.38|36.48|36.13|38.45|44.53|49.16|49.65|50.59|53.64|51.28|51.86|50.81|49.7|49.96|51.22|49.89|46.22|46.42|46.54|48.28|45.62|47.36|45.88|43.84|44.01|43.31|40.74|38.91|37.52|35.78|37.11|37.58|36.5|34.36|34.33|31.4|32.5|31.75|37.29|35.57|31.89||28.74|28.25|28.83|27.51|26.77|27.6|27.55|27.51|27.05|27.01|25.77|26.07|26.28|26.09|26.94|27.03|26.12|24.95|25.93|25.5|24.83|25.19|26|23.36|20.66|21.6|21.25|21.77|20.57|19.66|20.2|20.07|19.42|19.25|19.01|19.03|18.57|17.79|18|17.93|17.57|17.24|17.42
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|34.58|33.81|33.81|34.07|33.19|34.02|34.93|35.01|34.96|35.37|35.01|35.03|35.73|35.3|35.2|34.83|35.41|35.61||35.48|35.48|34.02|33.77|34.04|33.76|33.79|33.59|33.72|33.71|33.25|32.35|31.88|32.4|32.58|33.57|32.21|32.35|32.19|32.03|31.96|32.14|32.12|32.03|32.22|31.96|31.42|31.93|31|32.57|32.7|32.35|32.55|32.14|32.32|32.23|31.81|31.8|31.4|32.07||31.82|32.13|31.76|31.52|31.99|31.35|30.35|30.37|31.55|31.82|31.76|32.16|31.14|31.82|31.55|31.63|31.45|29.76|29.81|30.37|29.55|30.3|28.98|28.95|28.11|28.35|30.14|29.08|28.65|28.68|27.81|28.64|28.38||28.28|28.75|28.33|27.76|27.74|27.13|27.34|26.86|26.11|25.05|24.58|24.76|23.6|25|25.83|26.76|26.92|27.4|27.75||27.95|28.59|28.13|28.87|28.21|27.91|27.74|28.03|27.91|26.87||28.54|28.36|27.97|27.73||27.38|27.77|26.46|26.46|27.27|26.96|26.83|26.94|26.81|26.43|26.13|25.45|25.45|25.58|25.37|25.05|24.26|23.77|23.46|24.6||24.55|25.24|24.32|23.95|23.57|23.19|23.5|23.18|22.36|21.44|22.28|23|22.43|18.85|18.84|18.17|18.63|17.85|17.25|17.21|16.68|17.53|18.28|18.95|18.85|18.14|18.22|18.61|18.59|18.5|18.26|17.85|18.19|18.3|18.73|18.11|17.53|18.18|17.88|17.23|16.72|17.3|17.19|16.67|16.47|16.44|17.08|16.88|17.7|18.49|18.78|18.21|18.39|17.8|16.98|17.12|17.3||17.7|17.73|18.34|17.54|17.52|18.01|17.43|17.19|17.44|17.44|16.91|16.94|17.12|16.93|17.35|17.55|17.48|18.09|18.28|17.91|16.96|17.28|16.08|15.02|15.13|14.78|15.13|15.27|15.32|15.24|15.55|15.75|16.14|16.1|15.68|16.45|16.2|16.7|15.69|15.23|15.33|14.77|15.33
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|48.77|49.03|48.16|48.18|47.02|47.81|49.25|49.1|48.96|49.96|47.84|48.15|48.56|46.71|46.39|46.63|46.42|47.34||47.5|47.69|47.43|46.6|46.67|45.64|46.44|46.66|47.95|49.18|48.5|47.48|46.73|49.1|49.97|49.59|49.18|48.92|48.86|48.72|48.49|48.96|48.86|49.33|48.75|51.9|44.51|44.17|43.48|43.98|44.82|44.26|44.51|43.82|44.1|43.17|42.57|43.42|42.54|41.87||41.58|41.71|43|41.37|42.25|41.34|40.9|40.71|42.14|41.3|41.6|41.2|40.02|41.87|39.25|38.1|38.14|37.84|37.44|36.98|36.76|37.88|38.08|38.95|36.6|36.68|38.02|37.41|37.24|36.61|36.26|36.12|36.43||36.93|36.44|35.24|35.32|36.43|37.25|37.18|35.8|34.75|34.51|34.48|34.91|34.9|36.13|37.22|36.56|36.71|36.49|36.11||36.66|37.33|36.95|38.68|37.52|36.67|37.47|37.46|35.38|34.87||35.94|36.02|35.6|36.27||36.12|36.64|36.23|36.63|36.53|36.37|36.32|35.82|34.82|35.21|36.58|37.07|37.07|37.36|36.7|34.22|33.08|33.71|33.47|34.49||34.45|34.47|33.81|33.01|33.23|34.16|34.51|34.48|31.88|31.24|31.87|32.76|34.22|30.16|31.35|30.98|31.02|30.52|31.71|34.91|33.43|35.96|34.23|34.22|34.55|34.3|34.16|34.35|33.1|32.72|31.8|31.94|32.79|32.98|33.57|33.11|31.89|32.32|32.25|31.53|30.22|28.61|29.67|30.19|30.06|30.71|30.37|29.34|30.79|31.86|32.84|31.6|31.89|30.99|29.92|29.25|29.9||29.72|29.71|30.44|30.39|29.85|31.03|30.59|30.1|29.76|29.92|28.88|29.32|29.22|29.22|29.62|29.77|30.03|30.34|30.75|30.11|29.21|28.62|29.9|28.8|28.98|29.28|29.53|30.42|29.43|29.38|30.24|31.07|30.78|29.6|28.11|28.31|29.21|29.66|27.95|28.66|28.91|27.74|28.3
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|50.3|50.41|50.7|50.99|50.26|51.69|51.56|52.2|53.01|53.41|53.77|53.31|53.01|51.96|53.03|52.57|51.93|52.54||52.34|52.21|52.33|52.41|53.05|52.34|52.59|52.11|52.85|52.9|52.87|52.18|51.53|52.63|53.18|53.43|54.53|54.01|54.66|54.58|53.59|54.61|54.78|54.64|54.48|54.3|54.22|54.48|54.79|54.52|54.44|54.26|54.12|54.02|53.99|54.05|54.23|53.96|53.98|54.45||54.16|54.06|53.71|53.25|53.98|52.65|52.36|53.05|52.79|53.88|52.9|53.78|53.46|53.57|52.72|52.17|51.32|51.84|52.29|51.71|49.51|50.67|51.31|51.64|50.14|51.02|52.36|51.87|51.93|50.81|49.62|51.08|50.95||51.72|50.98|51.59|50.17|55.15|54.1|53.25|52.21|52.12|51.67|49.9|50.51|50.18|50.89|50.23|50|50.53|50.46|50.34||51.7|51.93|51.43|52.78|52.5|52.81|52.99|52.42|51.2|50.59||51.83|51.54|51.17|51.52||51.28|50.89|50.76|50.72|50.97|52|51.12|51.21|50.25|50.68|50.58|50.54|50.25|49.16|50.17|49.32|48.36|48.77|47.9|46.74||47.27|48.65|48.26|47.23|47.78|48.19|48.49|48.36|47.99|46.19|47.37|49.37|49.06|46.53|46.83|46.08|46.43|44.03|43.1|42.72|42.35|43.72|45.21|46.41|46.31|45.25|45.56|44.79|45.29|44.95|43.93|43.44|43.59|43.67|43.02|43.54|44.63|44.28|44.05|44.03|43.59|43.59|43.78|43.61|42.5|42.41|43.41|42.76|43.63|43.45|44|45.29|44.44|43.83|43.83|44.85|44.6||45.41|46.08|47.47|46.48|46.62|47.68|46.64|46.63|46.41|46.68|46.13|46.22|46.29|45.89|45.59|45.5|46.34|46.08|46.18|46.98|46.89|47.03|46.61|46.93|46.19|45.46|44.95|45.34|43.96|44.9|43.95|44.575|44.05|43.41|43.18|43.07|42.93|42.95|41|40.43|40.45|40.33|40.56
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|46.98|46.64|46.21|46.18|44.35|44.94|47.69|48.75|47.94|48.82|48.25|48.29|49.62|48.67|50.01|49.73|49.62|50.94||48.89|49.24|47.77|47.71|47.75|46.79|45.67|45.37|45.55|47.03|46.79|44.99|44.04|46.93|45.52|46.54|46.43|46.68|45.62|44.75|43.03|44.04|42.14|42.05|41.58|40.94|39.53|41.29|39.5|41.97|41.99|42.17|40.27|39.75|41.03|39.75|38.8|39.13|39.61|39.62||39.26|37.97|38.14|38.67|38.82|36.32|35.91|35.12|37.77|39.81|38.96|37.98|35.48|33.63|33.3|33.29|33.28|32.08|31.33|31.14|29.7|31|31.71|31.86|30.94|31.32|32.99|31.22|31.58|29.98|28.08|28.86|29.61||28.7|28.92|28.27|28.23|28.04|27.26|27.36|27.02|26.64|26.24|23.91|24.98|23.85|24.72|25.35|25.93|26.12|26.43|26.63||26.06|27.09|27.31|28.07|27.04|26.45|27.16|27.33|25.41|24.28||24.56|24.92|24.45|24.77||25.95|26.15|25.72|25.85|25.78|25.67|23.99|23.69|22.77|23.84|23.68|23.55|22.6|22.46|22.84|21.89|21.92|21.62|21.89|22.72||23.12|23.32|22.52|21.44|21.16|21.34|21.95|21.33|20.98|20.7|21.98|21.9|20.44|20.86|20.28|17.66|18.37|17.3|16.55|16.87|16.3|16.63|16.91|17.21|16.83|16.59|17.64|17.66|17.2|17.2|17.56|16.19|15.71|15.37|15.74|14.65|14.3|13.51|12.93|12.48|12.38|12.21|12.25|12.11|11.75|12.34|12.45|12.95|12.66|12.37|11.7|11.55|11.42|11.38|11.29|11.46|11.89||12.09|11.45|12.07|11.87|11.25|11.68|11.66|11.54|11|10.82|9.79|10.12|10.09|10.84|10.87|11.48|11.34|11.54|11.19|11.29|11|11.34|12.12|11.45|11.38|11.24|11.44|11.96|11.85|12.26|11.77|11.9|12.05|12.06|11.62|12.12|12.12|12.58|11.5|11.13|11.13|10.55|10.96
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|65.17|64.53|63.35|63.84|62.29|65.9|67.59|70.22|71.64|71.88|75.09|74.69|73.77|73.98|71.96|70.81|71.45|71.4||68.46|69.45|68.73|67.69|68.31|68.02|65.66|67.2|71.69|74.75|76.09|76.11|73.09|70.74|72.3|72.71|70.78|70.87|71.93|70.89|69.45|70.94|72.12|74.03|73.47|71.86|70.76|70.99|68.45|72.1|73.01|71.93|73.64|68.93|69.95|74.07|72.24|70.74|72.22|72.95||73.4|73.58|73|70.52|73.94|70.88|69.59|68.92|71.17|71.87|72.69|75.75|76.43|79.21|78.74|78.16|74.68|78.52|75.1|73.53|67.93|66.16|67.51|64.06|63.04|62.18|66.68|66.13|67.11|66.89|66.7|69.47|70.21||69.07|70.29|68.9|71.78|71.8|67.74|69.24|69.26|68.22|65.13|62.01|64.15|60.69|65.9|66.54|66.78|67.62|68.92|66.47||64.34|66.66|66.3|66.82|66.22|65.03|66.4|63.65|59.3|56.93||57.68|58.88|56.3|56.5||56.09|55.71|55.44|55.52|56.33|56.04|54.72|55.51|53.39|54.41|53.05|51.14|50.7|49|49.87|48.39|47.94|47.85|48.28|48.99||47.99|48.88|47.28|47.52|47.88|47.01|48.55|49.09|47.4|47.24|49|48.69|46.6|44.36|45.73|43.72|45.42|43.84|43|44.07|42.68|44.27|44.11|45.03|45.99|44.39|44.6|44.89|44.43|43.64|43.28|43.54|43.38|42.35|40.54|39.71|38.31|37.94|36.82|37.33|36.03|35.43|33.87|33.35|32.44|31.98|34.11|33.23|35.09|35.14|35.2|35|35.55|34.5|33.95|33.94|32.57||34.19|32.38|32.57|32.96|31.97|32.92|32.61|32.85|32.84|32.56|32.36|32.54|32.31|32.66|33.31|32.95|32.61|33.08|32.91|32.47|31.63|29.41|29.02|28|27.81|27.93|28.38|28.5|27.6|27.7|28.04|28.48|28|27.7|27.66|27.87|26.39|25.95|24.62|23.86|24.18|23.25|23.87
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|91.13|92.2|92.89|93.96|91.31|93.95|98.16|99.85|99.53|102.42|100.31|102.68|103.56|102.84|105.12|105.14|104.37|105.19||100.87|101.21|99.41|99.21|100.87|100.48|98.78|100|102.54|105|104.1|102.06|100.9|103.63|102.6|103.59|102.28|102.01|97.91|94.79|93.89|96.85|95.78|94.3|93.92|93.52|91.29|95.78|92.88|95.52|95.7|94.93|93.71|91.55|91.59|89.45|88.5|89.44|90.91|90.5||91.55|88.79|90.38|88.73|89.02|87.98|86.33|85.6|91.7|91.84|92.87|93.65|90.36|91.49|94.64|95.16|93.72|91.64|93.09|89.4|85.29|86.86|86.32|87.03|85.59|85.58|88.17|87.2|87.45|87.37|84.38|86.94|88.05||87.08|86.48|85.76|85.86|85.82|84.25|82.64|82.32|81.42|79.18|76.46|78.65|76.65|78.89|81.06|82.14|84.09|85.23|85.28||85.61|86.98|87.44|90.53|88.59|88.28|90.2|89.86|84.65|81.65||81.6|81.33|79.86|80.23||81.09|81.57|81.14|82.53|81.66|81.47|81.18|81.72|81.28|83.42|84.08|83.1|82.71|80.36|81.62|78.56|77.79|76.94|75.15|77.17||77.82|79.61|76.07|73.54|74.53|74.84|76.22|75.49|73.63|71.81|74.81|75.01|74.4|71.83|73.65|70.15|74.01|70.93|67.62|67.06|65.26|67.94|70.04|71.66|71.5|70.03|70.57|69.53|69.98|70.76|72.06|68.26|69.69|69.08|67.93|67.56|66.01|67.16|63.98|62.25|63.22|62.09|62.59|60.56|61.1|62.25|64.47|64.51|67.37|68.49|66.64|67.97|66.75|64.1|62.08|62.43|61.45||62.81|61.28|62.56|61.19|59.32|61.18|60.85|59.85|60.32|59.78|56.78|58.01|58.46|59.78|60.06|60.97|60.1|60.72|61.5|61.37|57.78|57.37|57.27|55.22|54.79|54.5|55.15|57.32|56.12|58.53|55.95|55.38|54.95|55.71|54.38|55.74|55.37|55.18|53.36|52.14|52.64|51.08|52.82
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|98.34|95.78|95.8|93.19|91.05|84.83|82.26|81.94|83.96|83.99|86.59|86.74|88.4|84.46|81.24|81.4|86.57|86.42||86.42|82.3|81.45|81.9|86.21|88.62|88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|76.5|76.8|76.63|76.02|73.78|76.13|77.8|78.57|80.66|83.84|81.77|82.38|84.06|84.25|80.54|79.68|80.47|81.18||81.97|83.26|83.49|79.74|80.18|77.57|78.08|78.23|79.99|80.85|80.8|76.09|76.1|83.09|81.07|86.62|83.93|91.41|89.66|90.47|89.12|91.24|92.85|92.65|90.28|89.74|89.67|92.51|89|93|99.94|100.72|100.59|102.56|101.82|104.12|106.69|102.37|104.09|106.84||107.52|104.84|102.84|98.21|106.58|108.75|104.06|111.82|113.16|117.37|111.94|124.53|124.5|136.47|130.47|130.97|123.34|115.65|109.28|108.23|108.89|117.73|125.13|126.26|115.78|109.69|120.34|119.39|117.82|120.35|115.66|117.6|115.26||118.82|112.59|113.58|116.82|121.23|128.91|118.34|109.05|110.61|103.98|103.72|107.03|97.7|99.5|104.03|109.41|107.19|105.95|100.42||99.11|106.43|104.21|105.95|100.38|93.75|87.5|89.21|86.98|80.89||86.37|87.09|88.27|88.7||94.66|96.09|95.72|92.72|91.94|91.54|88.73|83.09|79.01|74.42|75.54|74.67|78.77|72.35|70.77|71.73|71.84|70.03|70|73.29||72.38|73.27|71.99|69.88|70.5|67.17|65.42|64.64|65|62.87|63.6|63.88|62.84|63.86|65.42|59.73|56.06|53.03|53.98|55.74|56.59|57.75|60.68|62.8|63.7|63.13|64.65|64.83|70.91|69.34|67.37|67.93|64.92|64.7|65.69|68.45|67.94|70.49|72.75|74.07|72.7|69.41|72.92|69.85|63.98|69|74.36|70.08|70.6|73|67.84|68.23|65.54|59.19|62.46|58.15|55.31||54.15|53.92|57.53|57.93|51.1|53.72|55.14|55.18|56.18|55.74|55.6|56.58|54.73|55.38|53.37|52.48|53.35|49.76|46.6|45.38|49|43.86|38.39|37.42|36.1|33.85|36.81|37.42|33.2|32.86|34.775|33.84|35.93|36.01|33.57|33.7|34.95|34.41|29.14|28.65|29.43|29.85|28.87
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|22.44|22.32|22.4|21.69|21.25|21.61|21.99|22.49|23.14|23.08|22.93|23.01|22.95|23.03|23.16|23.63|23.79|23.98||24.04|23.97|24.1|24.46|24.82|25.02|24.85|25|25.23|25.46|25.43|24.93|24.24|24.65|24.02|24.17|23.96|24.045|23.695|24.06|23.96|24.2|24.69|24.47|24.48|24.7|24.54|24.77|24.29|24.15|24.43|24.04|24.29|24.055|24.43|24.07|24.22|24.135|24.26|24.22||24.42|23.79|24.36|24.325|24.51|24.11|23.67|23.82|24.61|25.19|24.87|24.79|24.72|25.45|25.4|25.05|24.92|24.43|24.91|24.27|23.75|23.54|23.03|23.32|22.39|22.48|22.5|22.7|22.73|22.47|22.61|22.43|21.81||21.79|21.67|22.96|22.94|22.74|21.1|21.01|20.7|20.11|19.68|19.38|19.89|20.08|20.49|20.49|20.4|20.19|20.07|19.37||19.14|19.13|18.73|19.27|19.54|19.43|19.73|20.24|19.24|18.96||19.61|19.35|19.435|19.76||19.35|19.58|19.15|19.21|19.69|20.05|19.85|20.37|20.38|20.61|20.75|20.54|20.37|20.62|20.78|20.64|19.88|19.44|18.89|19.42||19.28|19.75|19.26|18.62|18.82|18.8|19.17|19.48|18.45|17.71|18.24|18.25|17.43|17|17.05|16.62|17.04|17.3|16.74|16.27|15.75|16.2|16.16|16.71|16.53|16.305|16.13|16.07|16.45|16.6|16.57|15.675|15.8|15.38|15.72|15.96|15.53|15.43|15.53|15.15|14.965|14.79|15.06|14.77|14.345|14.38|15.08|15.23|16.3|16.71|17.01|17.05|16.99|16.465|16.71|16.04|16.02||16.25|16.26|16.09|15.87|16|16.33|16.48|16.26|16.11|16.025|15.64|15.78|15.98|16.02|16|16.45|16.41|16.34|16.4|16.13|15.45|15.27|15.32|15.67|15.12|15.35|15.28|16.21|16.06|15.63|15.825|16.09|15.85|15.98|15.945|16.45|16.43|16.48|16.23|16.24|16.4|15.65|15.95
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|42.22|42.42|43.02|41.8|41.08|40.77|41.16|40.01|45.19|44.24|42.73|42.65|43.29|43.38|43.54|43.17|44.9|45.34||44.21|45.49|43.72|44.83|44.1|44.09|43.4|42.15|41.65|40.15|38.86|36.12|35.41|36.88|38.31|39.9|43|44.4|45.24|45.92|46.27|47.15|47.27|47.72|48.14|45.49|43.45|42.85|41.62|41.85|41.48|42.03|41.85|42.07|40.81|40.34|39.74|38.44|39.86|40.49||39.22|38.99|37.44|37.02|37.43|35.68|35.58|36.8|37.16|36.78|35.96|37.23|37.21|37.43|37.6|36.41|34.1|34.22|33.08|31.97|31.61|43.9|47.87|46.93|44.25|42.97|46.02|46.5|47.67|49.48|48.7|47.87|50.31||50.93|48.63|48.96|49.82|49.59|46.71|43.03|40.4|39.99|40.3|36.83|35.78|37.28|38.68|38.39|36.55|36.74|36.58|36.26||36.84|38.24|38.89|39|40.3|40.74|41.6|40.45|40.07|39.97||40.97|43.8|43.46|43.97||42.89|43.56|43.7|41.7|41.04|39.68|39.66|37.33|35.44|34.72|34|33.26|34.17|35.46|33.13|33.24|33.65|35.36|35.86|37.43||38.08|37.12|37.22|36.48|36.71|35.77|35.56|33.56|36.23|35.49|40.8|38.29|38.2|42.91|42.26|40.79|39.81|38.71|41.1|40.36|42.33|43.1|42.53|46.1|45.09|45.2|49.86|49.36|48.39|48.82|48.98|47.3|47.07|49.52|49.65|50.91|49.1|51.1|50.51|51.45|51.78|51.96|50.87|49.53|49.11|51.73|53.26|46.43|46.69|48.5|50.39|53.07|50.96|51.22|56.31|57.2|56.23||58.04|60.48|68.87|73.87|68.63|65.01|66.14|65.66|65.36|65.72|62.13|59.86|60.73|59.88|58.32|58.45|56.37|69.01|64.76|64|63.97|67.51|63.35|59.41|59.42|59.19|56.22|55|50.28|50.65|49|50.22|49.02|48.71|49.67|46.7|44.04|46.69|44.19|44.94|49.26|48.95|50.24
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|41.96|43.08|40.93|39.08|38.65|35.62|34.74|35.29|37.49|36|34.31|35.73|35.08|35.15|35.22|34.69|36.65|34.84||36.89|36.72|35.08|34.8|33.01|32.2|29.79|27.33|28.7|29.82|30.86|29.71|33.53|33.94|32.98|36.42|34.21|34.56|34.63|35.76|35.21|34.27|34.24|34.59|34.86|34.24|35.77|36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|51.68|52.4|51.75|51.18|50.79|51.37|52.29|51.94|51.59|53.8|54.56|54.99|55.24|55.29|55.49|54.29|53.85|53.59||52.57|52.73|52.66|52.24|52.03|50.79|50.79|49.9|49.86|50.04|49.86|49.49|48.97|51.13|50.3|50.17|49.63|47.48|44.88|45.99|45.77|45.91|45.62|46.78|46.64|46.64|46.24|47.15|46.97|46.54|45.75|45.93|45.74|45.3|45.64|44.87|44.68|45.17|45.06|45.27||45.28|44.36|45.28|44.8|44.9|44.95|44.03|45.51|46.3|45.79|45.4|46.4|46.61|47.35|47.21|47.09|46.67|46.52|47.27|47.48|45.82|46.26|46.52|45.42|44.98|44.78|45.42|45.54|45.28|48.33|49.81|55.49|55.64||55.61|56.66|58.2|56.64|55.83|53.85|54.57|54.3|53.1|51.06|50.96|51.61|48.68|50.04|49.73|49.66|50.56|51.03|51.39||50.19|50.19|50.1|50.28|51.1|51.32|52.58|53.8|52.43|49.89||48.05|47.79|48.09|47.99||48.44|48.5|47.4|47.74|48.38|48.46|48.16|47.38|47.96|48.83|49.6|49.81|49.39|49.91|49.92|49.72|48.65|48.18|47.91|49.21||48.93|49.1|48.83|48.16|48.03|46.94|47.72|47.23|46.14|45.82|46.52|44.64|44.39|48.49|48.98|47.48|46.39|45.53|45.14|47.38|47.15|47.68|48.92|48.91|48.21|47.76|47.68|47.9|48.14|48.91|49.72|49.69|49.84|51.35|50.87|50.52|50.26|50.19|49.2|47.89|46.65|46.11|47.41|47.84|47.84|46.95|48.5|47.71|48.34|49.41|49.63|49.9|48.66|48.8|49.46|49.74|48.95||49.35|49.3|50|49.91|49.15|49.52|49.68|49.91|50.07|49.8|49.96|48.13|47.63|47.91|47.28|47.61|47.62|48.16|49.08|49.92|49.98|52.63|51.75|51.94|51.3|51.24|51.07|50.88|50.19|50.74|50.6|51.68|50.8|50.02|50.79|50.49|50.73|50.67|50.92|51.64|45.64|45.54|45.47
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|42.62|39.95|40.5|40.28|40.83|40.7|39.48|39.4|40.66|40.05|38.76|38.25|39.01|38.4|39.8|39.53|39.48|38.72||39.31|38.58|40.51|39.25|38.63|39.08|38.23|37.35|37.04|36.76|36.54|35.22|36.66|37.03|37.52|38.57|37.85|40.77|40.42|40.08|41.58|42.71|43.46|43.03|43.98|43.02|42.46|42.12|42.44|42.9|44.85|43.74|43.15|43.6|42.21|42.15|42.99|41.66|43.58|44.6||44.96|45.14|42.69|42.14|43.5|42.82|42.78|42.65|44.11|43.86|42.82|46.64|44.91|46.78|46.32|47|45.52|45.27|42.25|43.48|44.49|46.74|49.52|49.46|47.3|47.5|49.67|49.62|52.28|53.85|56.95|57.83|58.3||58.04|58.05|59.36|56.44|54.35|54.35|54.57|52.23|50.16|52.13|48.34|46.95|49.07|52.85|51.92|49.96|50.21|49.42|48.08||45.75|46.93|47.39|44.91|44.72|43.58|42.1|40.65|42.15|41.48||43.3|42.72|42.39|43.95||43.77|43.13|45.72|44.43|45.3|42.85|41.78|40.59|40.81|39.36|39.19|39.36|39.58|38.9|41.62|40.31|39.55|39.75|39.76|40.47||39.76|41.41|42.56|41.38|39.35|39.6|40.44|40.86|39.5|39.96|40|42.6|44.89|47.18|46.75|45.11|43.57|43.42|43.37|43.69|44.08|44.95|45.32|46.33|45.23|45.01|43.78|44.12|45.69|43.1|42.83|43.4|42.21|40.29|40.1|40|40.11|42.13|42.91|44.66|45.43|43.52|44.1|42.22|40.88|41.7|41.01|40.95|40.41|40.77|40.69|42.07|40.92|39.34|38.74|38.36|37.31||36.62|37.21|37.5|37.81|38.99|41.22|40.27|41.36|40.17|40.18|41|41.93|41.25|39.59|38.84|40|||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|45.24|45.03|45.55|45.35|44.47|44.95|45.17|45.29|45.78|45.9|45.29|45.59|45.84|45.75|46.12|45.77|46.21|45.85||45.74|45.22|45|44.7|44.4|44.12|44.26|43.65|43.77|44.34|44.65|44.51|43.54|45.35|46.88|47.13|47.08|47.17|47.09|47.65|47.53|48.39|47.67|45.03|44.9|45.1|44.85|44.78|44.72|44.52|44.73|44.56|44.41|44.39|44.64|44.44|44.24|44|44.28|43.99||43.2|42.82|44.03|44.26|44.64|43.44|43.38|42.86|43.21|42.71|42.82|43.26|43.11|43.3|42.9|42.74|42.49|41.77|41.45|41.41|39.97|40.58|41.74|40.76|40.44|41.4|41.33|40.27|39.83|39.66|40.1|40.48|41.05||42.08|42.02|42.27|43.57|42.04|41.05|40.54|40.03|40.19|39.2|38.28|39.88|38.45|40.69|40.94|41.46|41.3|42.04|40.85||40.98|40.94|40.88|41.43|41.15|41.5|41.33|41.17|41.13|40.48||41.36|41.23|41.1|41.55||41.75|41.76|41.8|41.98|42.67|42.34|41.17|41.15|40.5|40.38|40.86|40.95|40.9|40.68|41|40.01|40.94|40.67|40.65|41.11||41.02|41.62|41.02|40.61|40.6|40.49|40.7|40.66|40.51|39.75|40.45|40.32|39.98|39.02|38.9|37.55|36.38|35.66|34.37|34.23|34.01|35.3|35.55|37|36.98|36.92|37.35|37.4|38.41|38.78|38.92|39.2|40.11|39.4|38.89|38.5|38.18|38.83|38.57|38.74|38.95|38.68|38.98|38.14|37.64|37.73|38.87|37.63|38.71|39.56|39.73|39.59|38.96|38.32|38.47|38.83|38.42||39.26|40.16|42.04|41.48|42.18|42.71|42.18|41.82|42.12|41.9|41.16|41.3|41.94|41.79|41.75|41.83|41.95|42.03|41.5|41.86|41.38|41.76|41.1|40.77|40.55|39.82|39.81|39.76|39.17|39.83|39.09|38.67|39.2|38.61|38.49|38.38|37.74|36.31|34.93|35.15|35.59|35.07|35.63
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|61.88|61.65|60.49|57.89|59.18|59.9|57.9|57.25|60|60.55|58.08|62.1|63.29|60.91|64.43|68.26|76.15|71.76||61.71|63.2|61.43|57.88|59.59|61.18|57.9|56.92|57.44|53.25|51.94|48.89|51.59|54.75|53.65|56.35|56.34|58.74|59.25|61.59|66.26|66.7|71.84|70.91|72.49|69.33|67.16|66.51|60.86|62.1|66.79|66.5|68.46|63.01|59.89|61.03|63.35|63.2|68.79|68.41||68.9|65.91|63.09|62.01|64.7|66.89|64.52|70.51|75.06|74.52|75.81|80.56|83|86.77|90|86.47|84.56|84.91|83.61|95.15|88.51|93.32|98.5|121.05|112.46|114.31|122.53|121.12|126.22|134.54|133.56|140.16|147.22||153.77|156.24|161.18|168.82|150.67|146.6|154.37|147.05|146.88|137.75|139.6|148|149.09|141.43|147.83|126.57|130.01|131.38|126.83||134.15|138.5|143.14|133.98|135.62|143.63|133.58|113.4|122.17|120.01||138.75|146.84|139.78|145.88||161|161.06|177.47|160.89|137.59|117.24|113.69|102|102.36|119.58|130|92.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|447.77|440.07|437.94|432.63|413.42|442.01|431.78|427.36|419.66|427.74|424.92|417.89|406.42|392.49|397.34|385.26|459.98|449.07||447.46|443.64|438.52|439.33|436.91|432.43|431.43|430.23|428.17|429.74|421.57|420.97|415.47|420.18|425.57|424.03|417.27|418.13|418.17|415.94|394.79|391.62|393.31|390.39|382.77|376.15|377.99|376.36|377.23|374.3|374.97|362.85|362.93|360.68|367.91|362.39|363.1|359.03|359.14|358.2||362.97|360.23|375.54|377.9|367.05|358.47|359.68|378.8|371.4|364.74|365.09|372.12|375.28|381|384.59|379.36|401.15|408.46|425.76|399.52|378.7|374.93|377.75|378.48|363.02|362.9|368.43|364.48|361.56|366.07|358.15|358.51|363.95||355.51|352|349.5|350.47|341.77|347|339.21|339.34|331.54|370.49|385.77|371.49|374.74|386.32|353.93|325.19|345.87|345.86|339||354.97|355.33|343.83|341.36|341.07|340|337.02|333.65|345.04|336||346.14|341.31|333.94|334.16||329|339|328.74|335.79|332.2|337.85|339.22|339.4|330.4|333.66|335.85|330.71|333.57|329.15|332.12|331.37|325.73|322.1|298.48|299.55||298.34|307.71|288.29|293.31|307.6|311.62|314.18|315.76|313.28|304.56|314.91|315.66|317.1|312.36|311.11|305.57|301.7|303.13|298.12|318.82|313.36|324.58|334.54|339.64|336.15|337.97|340.03|333|333.62|343.63|346.72|343.48|345.59|353.82|356.44|342.85|334.91|350|353.93|347.13|338.64|333|321|303.29|297.84|297.31|306.43|308.95|319.64|329.68|339.53|336.6|343.56|337.85|343.7|361.14|362.37||375.55|373.95|385.7|374.07|386.8|459.43|462.26|461.56|470|476.67|463.71|460.62|465.28|468.39|476.78|485.53|495.83|515.57|518.81|524.41|513.61|514.13|496|475.01|478|467.94|484|479.5|463.77|456.7|455.31|460.42|451.18|441.85|436|433.26|447.55|449.19|430.06|429.16|427.28|417.28|435.79
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|25.62|25.15|24.96|24.98|23.9|24.37|26.15|25.68|25.18|26.02|25.77|26.15|26.62|26.37|26.18|26.38|26.68|27.02||26.64|26.8|26.03|25.32|26.02|26.48|25.82|26.14|26.04|26.64|26.43|25.91|24.89|25.87|25.95|26.17|26.39|26.41|26.26|25.56|25.13|25.41|25.28|25.34|24.97|24.82|23.3|23.45|22.77|24.62|23.83|23.5|23.61|22.75|23.51|23.18|23.1|23.15|23.18|23.18||23.34|23.02|23.39|22.83|23.94|23.57|22.75|22.87|23.92|24.8|25.12|24.87|24.42|24.68|24.87|24.22|24.01|23.27|23.41|22.76|22.08|22.57|22.35|22.44|21.83|22.15|22.92|21.84|21.65|21.15|20.37|20.56|20.64||20.31|20.06|20.36|20.51|20.39|19.92|19.87|19.35|19.4|18.91|18.46|19.23|18.71|19.32|19.73|19.97|19.51|20.85|20.85||20.67|21.08|20.39|20.92|20.57|20.12|20.35|19.69|18.25|17.83||17.98|17.97|17.74|18.04||17.95|18.22|17.25|17.44|17.27|17.7|17.73|17.59|17.15|17.04|17.35|17.2|17.14|17.18|17.34|16.75|16.75|16.28|15.98|16.86||16.92|17.11|16.25|15.77|15.93|15.72|16.02|16.21|15.47|15.1|15.46|15.96|16.2|13.33|13.66|12.84|14.14|13.69|13.38|13.22|12.55|13.07|13.54|13.58|13.53|12.42|12.3|12.07|12.25|12.27|11.88|11.97|12.41|12.07|12.35|12.06|11.65|11.76|11.16|10.69|10.52|10.33|10.62|10.31|10.19|10.01|10.28|10.52|11.21|11.53|11.43|11.22|11.58|11.01|10.79|11.08|11.21||12.18|11.74|11.73|11.62|11.67|12.03|11.93|11.77|12.14|12.17|11.44|11.57|11.97|11.73|12.23|12.7|12.49|12.72|12.9|12.56|12.25|11.5|11.52|11.22|11.19|11.25|11.58|11.86|11.38|11.55|11.69|11.7|11.42|11.42|10.73|10.8|11.13|11.28|10.22|10.54|10.43|9.74|10.33
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|9.5|9.39|9.07|9.13|9.52|9.87|9.78|9.81|10.12|10.22|9.66|9.96|9.25|9.1|8.86|8.85|9.01|8.9||8.89|9.17|8.57|8.37|8.24|8.07|8.32|8.36|8.42|8.12|7.51|7.42|7.38|6.79|6.72|6.96|7.19|7.8|7.87|7.9|8.16|8.3|8.21|8.29|8.16|7.85|7.64|7.44|7.23|7.5|7.49|7.58|7.59|7.69|7.51|7.71|7.82|7.75|7.94|7.75||7.75|7.93|7.86|7.94|7.98|8.19|8.13|8.44|8.78|8.86|8.98|9.05|8.46|8.4|8.3|8.65|8.58|8.68|8.16|8.68|8.73|9.62|9.13|7.63|7.57|7.64|7.96|8.04|8.01|8.32|8.61|8.86|8.97||9.02|9.2|9.09|9.28|9.51|9.99|10.39|11.38|10.33|10.1|9.91|9.96|10.26|10.07|10.85|11.35|11.54|11.7|12.35||12.39|12.81|12.6|12.87|12.9|12.7|12.43|12|12.63|12.95||13.13|13.08|13.16|13.81||12.75|12.11|11.13|10.98|10.72|10.72|10.71|10.89|11.19|11.22|11.4|10.92|10.55|10.6|10.32|10.18|10.05|10.12|10.16|10.13||10.04|10.03|10.03|10.06|10.02|10|9.99|9.99|9.99|9.98|9.96|9.93|9.93|9.92|9.95|9.93|9.93|9.92|9.95|9.9|9.91|9.94|9.94|9.93|9.95|9.98|10.03|10.03|10.01|10.01|10|10|9.99|9.98|9.99|9.99|10.05|10.03|10.13|10.17|10.31|10.45|10.46|10.35|10.2|10.45|10.81|10.94|11|10.85|10.76|10.69|10.8|10.8|10.78|10.8|10.75||10.6|10.51|10.88|10.5|10.54|10.72|10.47|10.5|10.5|10.5|10.39|10.46|10.35|10.37||10.59|10.58|10.83|10.79|10.69|10.57|10.5|10.47|10.49|10.35|10.26|10.4|10.49||10.56|10.55|10.74|10.58|10.6|10.36|10.5|10.58|10.38|10.55|10.45|10.35|10.2|
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|17.2|17.11|17.47|17.39|17.75|17.82|18.46|17.96|18.07|17.37|17.11|17.43|17.41|16.94|17.14|17.01|16.97|16.9||16.88|17.34|17.52|17.22|16.93|16.88|16.32|15.9|15.75|16.3|17.02|16.63|16.37|16.83|17.74|17.71|17.31|17.21|17.38|17.96|18|17.99|17.84|17.49|17.11|16.31|15.27|15|14.31|14.04|14.34|14.36|14.81|14.53|14.72|14.8|14.92|14.75|14.9|14.56||14.77|14.71|14.64|14.94|15.08|14.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|37.99|37.48|37.14|36.52|34.08|34.27|36.57|36.79|35.4|35.53|35.29|35.46|35.9|35.36|35.23|35.3|35.84|35.44||32.57|32.35|31.86|31.14|31.94|30.58|30.04|29.96|30.92|31.96|31.48|29.61|30.33|30.44|30.19|30.45|29.28|29.3|27.93|28.3|27.24|28.37|27.54|26.09|25.87|25.71|25.29|25.65|25.54|26.53|26.91|27.45|27.51|25.37|25.21|25.52|25.01|25.85|26.02|25.72||27.34|25.87|25.98|25.8|26.72|25.89|26.02|24.98|25.76|26.59|25.38|27.45|27.38|29.29|29.9|30.98|30.73|29.71|30.79|31.74|28.8|26.15|24.87|25.06|24.18|24.78|25.7|24.49|23.31|22.39|21.82|23.24|24.29||23.02|22.27|23.1|22.04|23.07|20.99|20.81|20.68|19.03|19.67|19.69|20.78|21.06|18.88|18.96|19.02|18.91|19.93|19.64||19.35|19.77|19.39|20.66|19.36|19.03|19.38|19.83|19.22|17.15||16.3|16.84|16.53|16.26||16.71|16.9|15.92|16.64|16.8|17.28|17.27|17.93|17.47|18.88|19.23|18.33|18.56|17.87|18.86|16.05|15.78|15.31|15.38|16.88||17.57|17.5|16.84|15.18|15.49|14.87|14.69|14.4|13.96|13.58|14.09|14.48|14.25|12.24|13.3|12.87|12.71|12.55|12.03|12.31|12.11|12.92|12.95|13.88|13.76|13.09|13.36|12.89|13.16|13.56|13.22|13.19|13.39|13.45|13.93|12.98|12.69|13.24|12.3|11.76|12.28|12.32|12.82|12.7|12.73|12.56|13.43|13.82|14.86|14.61|13.97|13.01|13.2|13.19|13.28|14.36|14.13||15.67|15.96|16.41|17.08|17.18|17.6|17.51|17.28|17.98|17.59|17.13|17.63|18.11|18.15|18.37|18.58|18.35|18.67|18.19|18.49|17.18|16.89|17.71|16.59|17.64|17.29|17.33|17.51|16.92|17.4|17.22|17.31|17.69|17.99|16.88|17.18|17.83|18|16.88|15.77|16.03|15.08|16.13
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|74.22|74.32|74.66|73.45|71.85|73.13|72.4|72.95|72.42|72.16|72.32|70.93|71.33|69.81|71.71|70.5|70.56|72.11||72.06|71.75|71.03|70.87|71.11|71.14|71.51|71|71.88|71.72|72.24|71.33|70.42|71.2|71.05|73.3|72.9|73.37|69.64|71.16|71.77|72.51|71.74|71.3|71.5|71.12|71.01|70.88|69.65|69.2|69.75|69.65|68.93|67.62|67.57|67|66.29|64.4|63.79|62.79||61.85|61.67|61.08|60.46|60.93|60.69|60.05|60.24|61.34|60.47|60.15|61.57|61.9|61.78|62.44|62.52|63.07|61.65|61.49|62.14|60.46|61.52|62.3|62.68|62.5|61.98|63.4|63.63|63.83|63.74|63.5|66.72|67.36||67.74|66.93|65.67|64.84|64.22|63.38|63.61|62.35|62.68|61.53|61.69|63.01|61.39|63.38|64.44|65.32|65.81|65.36|63.76||63.64|65.05|65.69|66.71|66.85|67.29|66.53|67.02|64.52|63.34||65.22|64.92|65.23|65.22||65.32|65.87|65.32|63.5|65.37|65|64.05|63.44|61.99|60.16|59.84|59.69|59.99|59.99|60.75|59.59|59.49|59.62|60.08|59.92||59.8|59.87|58.47|57.83|57.51|56.17|56.4|56.53|56.68|55.29|55.71|57.61|58.06|54.07|54.75|55.48|54.65|53.06|52.12|52.47|49.62|51.26|53.77|53.67|53.59|53.27|53.74|54.8|55.36|55.18|54.79|54.47|55.62|53.56|53.55|52.2|51.02|49.7|48.89|49.06|49.52|48.9|49.67|49.21|48.83|49.17|50.27|49.31|51.13|52.78|53.53|54.47|55.58|55.06|55.4|56.44|55.04||55.26|56.67|57.43|56.84|56.52|56.47|56.73|55.69|54.84|54.66|53.43|53.68|53.98|53.71|54.1|54.85|55.14|54.09|54.06|55.33|56.91|57.82|50.66|48.79|49.64|48.18|49.93|50.41|48.72|49.71|48.44|48.64|47.7|47.8|47.83|48.48|47.21|48.43|46.01|45.39|45.85|45.57|46.46
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|109.49|107.75|101.89|102.81|103.83|99.19|95.6|96.38|103.78|106.17|101.36|105.15|103.63|99.01|95.85|96.88|99.03|91.72||90.47|86|84.2|76.06|80.84|78.4|77.53|73.92|73.87|72.48|69.45|64.72|60.17|73.85|71.06|79.11|76.13|81.08|83.67|86.2|90.4|92.51|94.6|97.17|97.56|93.92|90.54|89.75|80.98|84.07|87.85|88.25|88.6|89.4|89.78|92.69|95|91.66|95.2|92.05||95.58|93.13|89.86|83.61|87.38|88.99|89.28|95.88|98.6|99.7|96.25|104.77|107.33|109.98|104.54|105.88|94.07|93.52|86.75|92.9|95.8|103.07|110.45|132.43|125.79|125.45|129.02|129.28|137.25|148.59|145.18|152.25|159.02||163.93|160.17|154.77|155.58|141.79|144.82|148|149.98|143.44|149.2|145.25|149.27|156|153.38|150.98|153.49|148.19|145.21|142.64||147.74|158.5|176.64|172.99|183.26|160.74|152.18|119.34|122|113.36||122.5|129.89|118.34|107.67||125.11|134.45|119.08|109.07|106.51|103.56|96.36|90.8|92|91.59|99.7|87.39|90.6|91.72|85.04|80.35|66.83|63.65|69.27|75.13||68.22|68.99|64.23|63.15|62.17|63.79|65.26|65.26|59.87|56|57.9|65.92|65.62|61.37|63.95|59.7|58.4|52.96|50.29|46.9|49.13|50.73|51.19|51.09|52.53|57.98|58.58|58.95|58.99|62.41|68|66.73|66.17|67.81|60.1|53.6|52.44|54|51.58|51.46|49.72|49.61|51.25|50.93|47.98|49.87|54.07|52.93|55.24|51.88|48.65|47.15|48.71|50.12|52.4|50.18|47.18||47.27|50.83|54.7|56.19|58.7|58.18|58.39|61.13|61.01|66|60.2|59.86|61.7|61.79|61.48|63.22|59.26|60.67|62.75|67.41|66.84|68.7|64.48|61.14|56.86|58.18|65.1|69.05|66.43|73|77.97|82.16|78.5|80.85|84.24|85.89|79.29|74.17|76.14|78.5|84.66|77.01|68.51
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|43.37|46.51|45.21|42.61|36.4|36.51|34.24|34|34.9|34.18|33.94|33.13|32.21|30.32|31.35|31.77|31.81|31.76||34.15|30.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|59.12|58.18|58.03|57.54|55.76|56.75|58.11|58.77|58.46|58.61|59.91|63.51|63.49|62.18|65.21|64.94|65.47|68.89||67.21|68.05|66.79|64.74|65|65.15|66|65.33|64.6|64.61|65.85|65.79|64.15|70.19|73.55|72.73|69.24|69.76|72.1|67.08|65.88|68.26|68.98|70.55|68.08|67.6|64.16|63.5|64.93|67.49|66.71|65.37|64.42|63.39|62.93|61.6|61.62|60.07|60.31|59.63||56.83|55.46|54.49|53.88|56.05|53.71|50.42|51.6|54.55|53.89|53.91|55.01|53.98|54.49|52.43|51.84|50.5|49.94|49.7|48.43|46.17|47.21|47.56|49.02|47.61|47.19|47.78|45.22|47.34|47.29|44.93|45.34|43.84||43.52|42.36|42.15|41.73|42.15|41.73|41.36|41.07|40.11|40.14|38.01|39.11|38.25|40.6|40.61|40.03|39.52|38.84|38.2||37.96|38.41|38.02|37.64|38.56|38.43|40.37|39.91|37.83|36.93||37.17|37.54|36.65|37.45||38.76|38.27|37.57|38.21|38.19|38.83|37.93|38.37|39.43|39.76|38.91|38.55|37.57|37.07|36.75|36.23|34.21|34.36|34.23|33.84||34.96|35|35.29|33.96|34.73|33.31|33.5|32.39|31.15|29.77|30.94|30.18|28.81|30.09|31.32|31.4|31.97|29.87|28.58|28.28|27.9|28.64|29.69|31.17|31.06|31.44|31.44|30.74|30.71|30.77|31.14|30.92|31.83|31.69|31.9|31.64|29.7|30.29|29.57|29.83|29.51|30.26|31.27|29.78|29.75|29.43|30.47|29.8|31.13|31.84|31.99|32.61|32.93|31.4|31.63|32.08|30.79||31.64|31.85|33.68|33.5|32.94|33.89|32.99|32.79|32.66|33.33|33.52|32.97|33.33|32.97|32.68|32.01|31.89|31.73|31|30.9|31.39|30.28|30.85|30.87|31.4|31.67|31.89|32.25|31.34|32.08|30.64|29.91|29.73|29.08|29.15|29.68|28.98|28.77|27.8|26.76|26.99|25.84|26.41
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|11.73|11.61|11.48|11.34|11.29|11.32|11.24|11.51|11.42|11.41|11.38|11.45|11.42|11.1|11|11.26|11.27|11.08||11.37|11.53|11.69|11.19|11.62|11.62|11.74|11.8|11.7|11.21|11.44|11.56|11.6|11.88|11.82|12|11.74|11.74|12|11.81|11.93|12.22|12.07|12.23|12.25|12.05|11.77|11.91|12.03|12.1|12.24|12.16|11.82|12.3|11.92|12.13|11.86|11.775|11.81|11.61||11.48|11.69|11.29|11.22|11.24|11.15|10.68|11.35|11.62|12|12.1|11.65|11.37|11.56|10.2|10.41|10.09|10.45|11.86|12.28|12.09|13.32|13.58|14.11|13.57|14.18|14.45|14.34|14.53|14.79|14.23|14.38|14.49||14.4|14.74|14.81|15|14|14.38|14.54|14.28|13.92|13.38|13.31|14.73|14.62|14.77|14.66|15.02|15.16|14.9|14.87||15|14.82|15.22|14.81|14.81|16|14.44|14.19|14.54|14.69||13.66|13.46|13.31|13.37||14.1|13.92|13.41|14.08|14.52|14.24|13.63|13.79|14.09|13.29|13.72|12.25|12.5|12.04|11.87|11.16|10.75|10.05|10.54|11.13||11.03|10.95|11.02|11.63|12.02|11.78|11.35|11.08|11.48|11.11|13.33|13.05|12.85|12.15|11.68|11.59|11.5|10.47|10.36|10.43|10.67|11.18|11.26|11.98|11.59|11.33|11.78|12.06|12.06|12.25|12.46|12.66|13.01|13.34|13.59|14.06|14|15.01|14.64|13.72|13.03|13.29|13.48|13.79|13.43|14.08|13.95|13.32|13.88|13.54|12.53|12.53|12.84|12.77|13.5|12.95|13.07||13.07|13.855|14.3|13.67|13.91|13.43|13.6|13.96|14.3|15.51|15.97|17.03|19.02|19.03|19.19|16.82|15.71|15.84|15.47|17.48|17.25|16.97|17.45|17.85|18.29|17.75|18|17.51|19.05|20.1|19.78|21.03|21.98|20.9|20.99|21.3|19.75|19.46|||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|22.07|22.07|21.8|21.8|22.27|23.08|22.85|25.41|28.05|23.8|23.37|24.09|23.66|22.03|22.09|21.89|22.9|22.79||22.65|22.8|24.5|24.03|24.58|24.7|25.47|25.74|25.13|25.59|24.66|22.67|23.43|24.41|24.63|23.82|23.85|24.15|24.17|24|23.62|24.76|24.69|25.08|24.68|24.28|24.59|23.74|24.03|23.635|22.71|22.245|21.94|22.07|22.32|21.75|21.41|21.16|21.37|21.3||21.67|22.16|21.88|22.15|20.99|21.27|21.71|22|22.4|23.22|22.53|23.43|22.98|23.91|22.71|22.16|21.49|21.08|20.72|19.46|19.08|20.65|20.8|20.99|19.93|21.03|21.81|22.68|23.16|23.59|23.5|23.96|24.87||25.73|25.75|26.18|26.66|26.74|26.35|26.44|26.01|25.61|25.46|26.03|26.18|26.99|27.6|27|26.07|27.24|26.04|26.85||27.71|29.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|45.37|44.47|44.27|44.6|42.77|44.41|47.55|47.26|46.89|47.78|47.35|48.63|49.58|49.82|49.12|48.92|48.94|49.74||49.12|49.15|47.82|46.91|48.14|48.04|47.36|47.82|48.15|49.24|48.73|47.77|46.57|48.09|48.75|49.37|49.14|48.41|48.17|47.23|46.86|47.33|46.96|47.1|46.81|46.73|44.84|45.93|44.28|46.54|47.05|45.88|46.32|45.39|46.55|45.97|45.63|45.87|45.75|46.11||46.21|45.75|46.33|45.32|46.92|45.77|44.11|44.68|46.53|47.87|48.5|48.15|48.15|49.02|49.38|48.34|47.91|46.43|46.94|45.63|43.76|44.22|43.92|44.26|42.31|43.11|44.58|43.51|42.97|42.23|41.03|41.77|42.21||41.33|40.93|41.27|41.2|40.98|40.5|40.68|39.91|39.19|37.88|37.2|37.77|36.28|37.83|36.68|37.29|37.12|38.51|38.86||38.11|38.77|37.5|37.61|36.53|36.16|36.96|35.45|32.69|32.15||32.37|32.39|31.78|32.31||32.28|32.69|31.74|32.15|31.96|32.64|33.06|33.23|32.29|32.42|32.55|32.24|32.72|33|33.11|32.61|32.71|32.07|31.57|32.83||33.35|33.82|31.94|30.88|31.02|30.62|30.9|30.94|29.61|28.82|29.4|30.57|30.25|25.96|26.59|25.15|27.12|26.46|26|25.53|24.25|25.05|26.13|26.81|26.54|24.96|24.76|23.84|23.9|24.49|23.67|24.15|24.86|24.33|24.77|24.33|23.58|23.6|22.35|21.46|21.17|20.76|21.1|20.05|19.73|19.88|20.5|21.36|22.17|22.34|22.11|22.29|22.58|22.02|21.66|21.97|21.76||22.75|22.15|22.15|22.02|21.87|22.55|22.34|21.59|22.34|22.05|20.78|20.71|21.34|20.9|21.49|22.13|21.75|22.08|22.29|21.89|21.42|20.19|20.39|19.86|20.01|20.15|20.29|21.06|20.21|20.29|20.91|21.11|20.4|20.64|18.17|18.63|19.74|19.88|18.42|19.11|18.79|17.77|18.59
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|100.29|100.7|99.94|99.89|98.32|99.89|100|101.73|101.26|103.16|101.09|100.62|102.03|99.94|100.06|100.78|100.9|101.88||102.73|104.39|103.73|102.21|102.06|102.13|103.21|103.09|104.54|105.88|105.76|103.66|103|105.44|106.38|108.21|107.53|106.98|108.34|109.74|109.01|113.4|112.7|113.37|111.59|113.49|111.89|110.81|108.78|110.99|110.76|108.71|107.87|106.42|106.75|107.75|105.71|106.29|107.61|107.53||104.53|105.63|107.27|105.44|108.86|105.94|103.15|105.56|108.73|107.34|106.02|104.35|103.9|106.95|104.88|103.61|103.51|103.06|103.39|102.19|98.5|102.3|102.52|105.17|103.07|105.28|105.9|104.57|103.66|103.39|102.79|101.13|100.6||101.73|102.49|101.69|102.76|102.61|107.89|93.75|90|90.99|90.96|87.46|87.54|88.3|89.14|91.5|92.26|91.64|92.425|91.41||92.8|94.09|93.39|93|89.92|88.74|89.42|88.71|85.14|84.91||87.38|88.44|87.75|88.06||90.15|90.48|88.92|88.57|88.28|85.87|86.74|86.09|83.69|83.16|84.23|84.53|87.87|87.24|87|84.74|83.65|83.19|81.93|84.66||84.52|85.75|85.26|84.27|83.89|82.77|83|80.49|78.34|77.52|80.1|81.39|79.88|78.66|79.99|79.02|79.2|74.73|74.59|96.27|93.71|96.02|95.81|95.83|98.6|92.49|92.05|92.53|92.67|93.85|92.5|92.99|93.58|94.53|93.14|91.98|89.71|90.96|88.94|88.29|86.98|86.48|89.19|90.1|90.05|89.99|89.3|87.72|89.25|90.56|92.55|92.28|90.99|89.99|89.1|88.26|88.49||89.83|89.66|90.78|89.46|85.57|87.61|86.06|83.28|83.16|84.97|80.63|79.99|80.85|80.66|81.07|80.86|79.72|79|79.85|79.74|76.19|74.68|77.76|73.71|73.72|75.84|80.51|82.51|80.67|81.11|80.41|81.55|79.83|79.67|77.7|77.78|79.99|79.81|76.97|77.21|76.84|75.71|77.26
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|147|146.6|145.22|145.51|142.5|143.8|145.05|147.8|147.08|146.83|145.53|146.89|143.94|145.99|148.15|148.66|150.58|150.67||151.91|154.05|151.02|151.77|152.79|147.27|148.64|147.7|148.3|149.27|150.9|147.79|146.84|148.6|148.05|147.51|149.27|149.2|149.14|148.38|147.41|151.18|150.56|151.78|153.97|153.75|154.32|154.01|150.68|153.28|153.56|151.38|148.99|148.15|151.5|150.54|147.76|145.71|143.065|141.41||142.7|140.43|142.11|138.94|141.85|146|141.41|149.28|154.84|153.99|156.24|160.37|158.6|157.47|155.56|154.29|151.84|150.12|151.53|150.41|144.52|146.14|140.95|144.21|137.55|131.02|138.95|140.33|128.5|124.62|124.59|125.17|127.36||129.05|126.69|125.46|126.21|122.37|125.5|128.62|123.22|120|120.29|113.67|117.13|109.43|113.84|110.34|108|109.37|110.27|112.01||111.35|111.04|110.81|114.61|115.1|113.31|113.81|116.32|108.95|107.83||109.19|108.93|107.34|108.54||105.03|104.19|99.63|99.92|101.81|103.42|104.7|105.69|103.44|104.68|108.05|108.07|109.62|111.37|110.8|109.64|109.65|109|105.25|107||109.35|109.79|107.35|104.57|103.53|103.91|104.39|104.58|99.92|95.35|95.6|94.79|90.38|86.44|85.69|81.88|87.7|83.2|82.4|82.46|81.02|84.79|86.66|90.4|91.08|87.64|86.78|87.04|88.03|88.29|87.95|90.27|91.97|92.16|94.21|91.66|89.36|90.53|89.96|89.53|89.93|91.4|94.54|93.4|94.02|92.19|95.82|95.13|100.39|102.03|101.42|98.72|99.35|96.99|95.74|97.17|94.32||95.63|95.24|97.14|93.95|96.01|98.82|95.39|93.25|93.94|94.76|89.97|90.32|91.89|90.08|91.42|91.9|90.57|89.84|92.48|89.26|88.14|89.28|86.43|89.51|88.71|87.65|89.3|88.26|84.5|84.19|85|84.83|84.22|82.87|81.45|84.59|85.64|86.06|81|79.42|79.79|76.04|81.88
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|54.04|56.79|50.91|51.09|53.19|52.55|50.28|55.53|59.36|49.87|45.02|47.92|45.44|38.83|39.23|38.5|39.09|38.13||38.34|37.86|38.08|36.78|36.59|36.9|36.34|35.23|35.94|36|36.77|34.73|36.08|38.07|37.09|37.29|35.84|35.44|35.29|37.08|38.43|39.7|40.35|39.53|40.03|39.55|38.05|38|33.65|34.94|39.95|40|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|561.04|560.16|556.23|553.47|530.96|545.38|567.06|550.23|545.74|561.79|566.47|594.23|606.83|602.38|596.06|589.21|587.94|590.07||582.89|584.69|579.71|568.54|575.26|569.87|559.81|562.94|575.46|577.54|578.42|557.56|547.27|583.9|575.9|587.98|578.96|581.59|572.93|564.63|571.83|580.2|571.81|575.9|572.93|564.22|518.99|528|507.71|519.26|518.94|511.71|507|498.14|500.65|497.69|490.08|484.59|489.81|490.02||483.33|493.66|490.66|469.39|491.98|495.65|487.42|496.85|511.76|544.61|550.48|544.64|539.85|551.12|548.57|551.63|529.13|508.26|511.15|507.88|502.49|514.47|521.25|531.25|505.36|523.13|540.13|522.86|536.73|540.4|522.24|530.12|525.15||506.5|500.39|500.99|504.95|504.16|490.91|489.49|472.32|468.11|456.53|437.78|451.96|448.1|482.11|480.75|480.15|455.59|462.71|470.66||461.43|465.63|442.19|446.72|434.06|424.03|431.34|415.51|386.16|387.34||387.83|383.55|376|378.01||375.99|377.52|368.2|367.5|357.8|364.86|358.34|357.2|349.49|349.9|353.73|348.13|354.26|354.96|358.32|356.47|353.15|355.17|344.86|353.79||354.58|361.83|348.81|356.94|354.67|347.5|348.34|354.62|345.91|331.63|328.82|336.55|332.04|313.37|312.67|296.56|310.57|306.98|290.7|282.07|278.54|289.56|289.94|296.38|285.06|277.4|275.95|270.63|273.21|273.39|267.78|269.04|276.29|274.64|273.2|266.53|254.06|254.81|245.65|245.3|240.62|237.09|237.48|229.59|225.51|226.62|230.47|237.86|246.37|245.91|249.67|248.23|250.68|248.59|248.33|256.23|253.38||259.73|259|259.21|256.16|255.38|255.01|252.04|249.35|254.51|249.36|239.42|240.71|243.05|241.51|245.69|250.38|249.6|252.98|252.86|240.1|237.34|229.38|231.76|226.71|227.58|224.27|225.35|228.78|221.48|225.69|230.43|224.89|222|224.73|216.86|217.57|220.18|220.78|208.11|214.43|212|201.65|209.92
00792|20751|/equities/first-republic-bank|R1000VALUE|185.19|184.5|183.94|183.6|178.35|181.39|186.61|187.32|186.18|190.77|191.93|194.65|195.03|194.48|195.02|194.12|192.89|191.58||191.44|191.66|188.53|188.27|190.46|189.67|186.65|185.76|187.06|190.07|188.77|187.56|183.03|186.32|188.64|187.87|186.91|186.49|184.13|181.26|183.24|186.16|182.96|181.97|181.13|179.12|172.66|174.76|172.62|175.64|179.62|176.83|173.11|169.93|173.12|171.8|170.22|169.01|169.04|167.47||167.94|166.75|168.07|165.9|170.09|168.22|165.47|164.85|166.96|168.93|170.75|170.04|170.36|170.58|174.16|171|170.7|169.77|172.73|167.1|166.37|165.03|165.5|172.52|164.75|172.9|178.23|172.71|169.8|166.94|161.72|163.15|163.1||155.39|155|155.78|155.3|156.34|155.79|156.21|152.75|152.14|146.27|144.99|147.64|147.05|152.73|156.44|156.53|154.06|155.59|155||153.71|158.04|161.25|163.3|163.63|161.89|160.12|156.15|148.67|147.22||146.93|144.81|142.4|142.67||140.53|140.46|136.65|135.75|135.78|138.1|135.28|134.16|129.26|129.63|130.32|129.77|130.13|130.13|129.49|129.81|131.68|131.41|129.56|130.34||132.96|134.62|130.73|129.9|132.24|133.11|134.47|135.28|133.97|131.3|134.9|134.84|137.24|129.77|127.72|123.27|129.1|127.22|126.14|125.18|123.8|125.75|128.67|130.98|130.62|128.04|127.66|125.92|126.78|125.62|121.14|123.75|125.61|123.72|123.76|122.73|118.79|117.37|112.94|110.37|109.06|107.67|108.17|104.91|102.99|100.94|103.2|105.86|108.43|107.88|108.38|108.07|107.9|106.98|107.5|109.49|110.11||114.53|112.99|114.39|113.37|112.91|114.74|114.84|113.43|115.67|115.09|112.97|112.81|114.63|114.27|115.52|117.34|117.59|119.36|119.01|116.14|116.12|113.95|114.55|113.2|112.94|112.48|112.44|113.72|112.21|113.9|114.82|115.12|113.2|113.88|111.57|112.1|112.44|111.08|108.72|106.76|105.48|102.31|103.8
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|81.37|80.82|81.37|81.04|79.5|80.47|80.63|80.99|80.8|80.54|80.42|80.75|80.85|79.61|79.87|79.14|78.27|78.41||78.33|78.71|77.77|77.69|78.13|77.57|77.36|77.47|78.6|79.01|78.88|77.15|76.13|77.62|78.25|78.19|78.36|78.06|78.72|78.4|77.87|78.69|78|79|76.27|71.28|70.95|71.04|70.47|71.03|70.58|70.97|70.4|71.12|70.65|70.75|69.41|69.63|69.72|69.23||69.26|68.45|69.74|69.91|69.04|67.86|67.17|66.96|66.82|66.86|68.15|68.58|67.7|66.61|66|67.3|66.25|64.93|65.22|64.87|63.95|67|65.41|64.93|63.71|64.46|64.35|63.23|63.23|63.04|63.06|62.69|63.19||63.93|63.43|65.31|64.36|63.73|63.93|63.29|64.05|64.64|64.55|64.65|63.83|62.24|63.51|64.22|64.88|63.52|65.19|65.37||65.53|64.94|63.97|65.23|66.36|66.83|67.78|66.91|65.1|65.59||67.55|66.72|65.69|66||65.79|65.63|65.41|66.15|65.61|65.79|65.24|64.73|62.78|63.73|64|65.49|66.11|64.85|65.16|65.49|65.69|66.83|66.94|67.34||67.38|67.4|67.25|66.32|66.16|66.63|67.2|67.39|65.57|65.99|66.12|65.74|63.5|63.58|62.63|62.3|62.71|62.14|61.28|60.79|58.99|61.97|63.21|63.45|63.24|63.72|64.39|64.36|65.03|65.2|65.61|65.13|65.69|65.35|64.71|65.05|63.83|64.54|63.16|62.37|62.42|62.41|62.51|61.55|62.08|60.41|60.99|59.41|60.88|61.04|59.79|60.3|59.99|60.14|59.9|62.08|60.63||61.49|61.85|65.34|64.05|62.9|63.59|63.23|64.18|64.29|63.8|63.63|62.97|62.92|63.45|63.96|64.07|64|64.9|64.37|65.21|64.41|63.48|63.09|62.61|63.21|62.74|63.39|64.3|60.28|58.32|58.13|59.06|58.48|58.44|58.56|58.55|58.32|58.2|57.37|56.89|56.98|56.11|56.92
00794|1135949|/equities/corteva|R1000VALUE|44.35|43.57|43.49|43.41|42.71|43.51|43.7|44.31|43.96|44.54|44.56|45.49|45.9|45.93|45.96|45.98|45.66|45.97||45.5|45.18|44.78|44.6|45.15|44.7|44.13|44.82|45.78|46.22|46.32|45.92|45.18|47.09|46.99|48.86|48.41|47.68|49.79|49.73|48.76|49.56|49.19|49.16|48.87|48.63|48.08|48.28|46.96|47.52|47.5|47.52|47.22|46.87|47.1|47.13|46.93|46.75|47.74|47.04||46.74|46.62|46.94|47.77|47.91|46.78|46.19|45.85|47.3|47.07|46.96|47.26|46.17|46.83|46.9|46.86|47|44.71|44.9|44.84|43.85|45.34|45.78|46.27|45.15|45.36|46.41|46.43|46.68|45.47|44.2|44.98|45.28||44.37|43.54|43.04|43.43|43.61|43.9|42.66|41.86|41.49|40.71|39.86|40.29|38.69|39.48|41.3|42.06|41.65|43.66|43.53||43.75|44.21|44.13|44.58|43.62|43.25|41.8|41.07|38.82|38.35||38.72|38.44|37.94|38.35||39.5|39.18|38.98|39.55|39.41|39.68|39.08|39.22|38.76|38.39|38.74|39.01|38.42|37.94|38.65|38.21|38.27|38.31|38.32|38.41||38.58|38.9|37.79|37.16|36.96|36.69|37.02|37.43|36.01|35.06|36.63|36.23|34.64|33.7|33.94|32.78|32.93|33.48|32.98|32.5|31.86|32.34|32.71|33.17|33.13|32.9|33.07|33.52|34.08|33.99|33.82|33.7|33.59|33.43|32.33|30.53|30.09|30.11|29.37|28.68|28.81|28.59|28.97|28.38|27.63|27.46|28.09|28.22|28.99|29.58|29.23|29.45|28.97|29.02|29.14|28.74|28.3||29.32|29.41|30.13|29.44|28.55|29.52|29.29|29.23|28.65|28.54|28.44|28.8|28.56|28.4|27.77|27.87|26.92|26.36|26.78|25.42|25.32|25.42|28.55|28.71|28.52|28.56|28.48|28.81|28.19|28.81|28.52|28.67|28.66|28.35|27.72|28.35|27.92|27.94|27.08|26.84|26.62|25.75|25.86
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|169.02|165.23|166.04|162.78|160.86|161.27|159.09|160.86|162|162.17|161.1|159.33|159.19|160.85|161.99|160.52|162.47|164.44||166.29|166.68|165.75|166.6|166.97|164.25|164.75|160.72|161.4|163.17|166.62|162.51|162.45|164.68|165.79|166.37|162.33|162.19|161.92|162.91|162.72|161.91|158.34|157.9|158.15|159.63|159.79|158.72|157.37|155.62|155.37|152.71|148.81|150.54|149.45|148.18|148.62|148.39|149.35|148.99||149.14|150.15|152.22|153.5|153.79|154.855|156.84|155.95|155.53|153.8|152.99|156.16|156.07|153.39|153.41|152.25|153.5|150.63|150.09|152.59|149.21|149.31|151.39|151.64|149.51|144.23|147.84|147.04|147.11|148.99|149.95|151.21|150.39||149.61|150.43|149.7|151.77|150.03|148.61|149.34|147.67|149.62|145.18|146.05|155.18|142.73|154.27|155.52|154.57|155.07|154.2|151.37||150.6|149.08|147.43|148.5|153.92|153.45|152.6|151.07|153.29|155.58||158.37|156.15|158.97|156.67||159.43|157.02|154.66|159.01|157.88|162.4|159.88|161.05|161.22|161.69|161.4|160.08|162.53|164.99|163.16|161.4|161.13|160.84|157.35|157.97||157.77|158.64|158.8|159.97|157.9|157.34|154.65|152.19|152.63|150.07|149.52|148.28|145.55|152.71|152.36|148.87|139.76|138.19|141.71|136.56|135.85|137.92|138.57|139.99|141.01|141.93|143.12|145.03|148.61|148.86|148.15|150.51|150.48|147.26|146.85|145.26|144.25|146.35|142.85|145.64|142.87|143.08|143.37|140.26|139.25|140.96|144.15|140.61|141.61|140.81|144.29|142.6|139.26|137.37|137.31|139.48|136.16||136.8|139.49|143.22|141.58|140.09|141.53|141.23|141.62|141.16|140.82|139.64|139.63|139.81|140.46|139.95|140.59|141.29|140.28|139.5|142.56|144.9|143.42|141.88|142.07|140.29|137.27|134.18|132.42|132.06|132.13|132.77|132.33|133.61|133.39|132.89|132.93|130.79|131.26|129.79|126.9|128.66|127.42|128.04
00796|995924|/equities/invitation-homes-inc|R1000VALUE|37.54|37.61|37.39|37.53|36.51|37.42|37.15|37.42|37.81|37.71|37.95|37.45|37.39|37.45|36.91|36.76|36.9|36.56||36.27|35.89|36.18|36.19|36.05|35.34|35.6|34.96|35.06|35.17|35.11|34.66|34.25|35.08|35.17|35.03|34.92|34.28|34.86|34.74|35.06|34.72|34.15|33.91|33.85|33.94|33.83|33.85|33.98|33.63|33.34|33.06|32.58|32.72|32.5|32.37|32.43|32.52|32.85|32.35||32.67|31.99|32.25|32.2|32.3|31.68|31.1|31.05|31.09|30.61|31.09|30.99|31.13|31.36|30.84|29.71|29.3|28.88|28.49|28.42|28.44|28.65|29.29|29.32|29.14|29.71|29.87|29.85|29.5|29.98|29.78|30.35|30.92||31|30.83|30.55|30.48|30.09|30.02|30.11|29.99|30.26|30.42|29.48|29.01|28.71|29.75|29.67|30.02|30.09|30.03|29.44||29.59|28.95|28.63|28.73|29.05|29.33|28.94|29.1|29.03|28.58||29.7|29.53|29.11|29.34||29.11|28.64|29.02|28.69|28.38|29.28|29.19|29.33|28.78|28.96|28.91|29.19|29.46|29.64|30.24|29.38|28.88|29.25|28.58|28.76||29.25|28.6|28.15|28.25|28.08|28.29|28.8|29.12|29.17|28.73|29.05|28.05|27.59|28.97|28.97|28.82|28|27.66|27.26|27.4|27.32|28.05|28.64|29.07|28.79|28.1|27.95|27.67|27.94|28.45|28.48|28.88|29.7|29.63|29.87|29.23|29.41|29.52|29.31|28.77|27.99|28|28.54|27.58|26.96|26.44|27.72|27.58|28.33|28.63|28.93|28.91|29.16|28.49|28.42|29.05|28.18||28.67|28.82|29.35|28.77|28.63|28.66|28.82|28.5|28.94|29.11|29.09|28.75|28.7|29.26|29.6|28.67|29.18|29.85|29.36|30.03|30.2|29.33|29.42|29.67|29.66|29.82|29.82|29.35|28.52|28.01|27.53|27.95|28.4|27.66|27.72|28.02|27.39|27.59|27.27|27.08|27.55|27.37|27.57
00797|20790|/equities/sun-communities-inc|R1000VALUE|173.58|174.44|174.45|176.19|171.32|174.65|173.46|174.68|177.6|176.4|177.58|175.31|173.91|171.87|171.23|170.03|170.73|168.87||167.42|165.46|167.5|168.28|167.37|165.36|166.45|164.21|163.36|163.95|163.31|161.3|160.37|163.82|165.98|165.63|164.34|162.48|165.2|166.88|166.83|166.29|163.03|163.46|162.6|161.14|161.58|162.17|161.67|159.02|158.11|157.7|153.84|154.91|153.82|152.74|153.4|153.91|153.96|152.43||152.8|150.04|149.82|150.23|150.16|150.1|149.28|150.58|150.83|149.13|151.1|151.89|151.12|150.75|147.75|143.97|143.3|143.17|142.99|143.28|141.8|149.49|150.75|150.08|151.95|155.6|154.71|154.34|151.67|152.51|151.42|149.36|149.69||148.79|147.19|149.25|149.83|147.29|148.82|146.93|147.36|149.36|148.44|143.13|143.77|143.56|149.18|148.37|146.94|146.66|146.13|141.22||142.43|139|141.3|142.2|144.12|145.44|143.18|144.17|144.23|146.13||151.95|149.45|149.14|148.76||147.14|145.1|147.18|143.9|146.65|151.11|150.73|148.7|143.22|143.24|140.29|145.79|149.48|148.36|147.8|144.4|142.2|143.3|139|138.61||140.12|139.47|140.26|140.37|139.9|139.72|146.57|148.45|146.63|142.54|145.32|143.48|135.5|141.61|140.39|142.93|141.2|139.14|137.63|138.85|138.99|140.36|142.23|141.6|142.23|145.12|145.58|144.7|146.04|148.1|148.52|148.76|148.94|148.14|150.58|148.5|147.17|150.55|150.34|148.83|140.61|140.29|147.55|142.76|138.31|139.31|142.35|138.41|140.9|144.57|145.78|146.72|147.34|141.61|142.7|143.74|142.91||145.69|148.81|151.15|149.79|149.08|149.12|148.45|146.76|148.32|147.78|147.16|145.03|143.99|146.63|148.24|146.49|145.57|146.06|144.63|147.92|149.65|146.2|145.34|145.85|146.72|149.93|147.69|146.23|144.66|142.38|141.88|141.5|140.68|136.8|135.63|135.89|132.98|135.26|135.87|133.64|135.55|138.16|138.29
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|80.49|79.24|79.4|78.96|77.87|78.2|78.27|78.19|78.79|78.61|78.76|78.16|78.38|78.22|79.82|77.85|78.43|78.43||77.79|78.11|78.16|78.29|77.94|76.72|76.76|74.77|75.46|76.23|76.31|74.29|73.84|76.47|77.74|79.33|75.92|81.11|79.93|81.2|82|83.66|83.46|84.06|84.12|82.54|81.34|81|79.42|80.97|81.97|82.05|81.14|81.64|81.3|80.4|80.4|79.74|82.92|83.74||80.735|77.79|76.04|75.28|74.7|72.29|70.93|71.19|75.18|74.68|74.62|76.69|75.7|75.48|73.87|74.23|70.87|70.37|69.54|70.67|70.37|74.08|75.57|77.56|74.14|73.64|76.05|73.63|72.52|72.99|72.495|72.48|75.17||73.97|73.04|73.99|74.72|73.99|72.27|71.43|70.6|70.81|67.72|65.91|67.63|66.65|69.67|70.86|70.76|70.31|71.42|69.19||69.46|69.87|70.02|71.91|73.08|72.32|71.84|68.41|66.85|66.29||66.77|66.33|65.77|66.43||66.65|66.58|66.18|66.63|66.15|65.97|65.62|65.3|64.64|62.84|62.38|63.24|63.1|63.08|63.02|61.01|60.67|60.73|59.87|60.45||59.39|60.59|58.96|58.31|57.74|56.85|57.31|58.59|58.11|56.89|57.4|58.25|57.54|56|55.83|53.03|52.68|50.74|48.13|48.48|47.88|50.66|49.23|50.08|50.94|50.74|51.92|51.97|52.34|52.29|50.54|51.72|52.31|51.38|51.1|50.51|48.93|50.72|49.33|48.87|48.7|48.92|48.7|47.85|47.08|47.64|48.55|47.8|49.35|49.79|51.31|52.08|50.43|50.16|49.16|50.11|49.14||49.96|50.9|54.31|53.41|52.41|52.02|52.04|52.6|52.57|52.19|50.7|50.64|50.66|51.76|50.83|50.38|50.06|49.51|47.96|48.41|49.17|49.05|45.92|45.13|45.54|44.51|45.54|45.57|44.72|45.06|44.03|45.31|44.44|44.84|44.36|43.95|43.51|44.31|42.985|41.66|42.54|42.38|42.4
00799|955846|/equities/teladoc-inc|R1000VALUE|163.27|160.5|157.63|155.39|156.31|155.8|151.73|152.43|157.48|154.82|154.29|150.43|152.93|151.95|146.57|146.59|152.74|152.36||150.58|149|148.32|144.46|142.33|140.52|141.29|136.91|139.39|137.36|139.68|132.71|140.08|145.79|141.05|151.04|151.9|156.99|158.37|163.21|172.35|170.86|186.31|189.95|190.06|182.45|181.42|182.83|180.91|184.09|190.1|192.38|188.11|189.25|182.01|181.26|182.31|178|181.86|181.25||182.79|181.75|174.74|171.3|176.89|176.16|181.99|193.74|197.28|190.98|185.43|190.1|198.76|201.24|197.95|198.77|184.45|193.04|176.65|189.69|195.98|203.19|217.92|223.39|221.09|219.55|254.53|256|268.76|292.51|283.1|287.86|291.21||293.66|283.69|290.43|288.5|294.54|285.03|276.84|271.41|266.86|264.1|263.83|262.84|273.94|286.23|287.09|263|245.5|246.74|232.72||225.25|225.54|231.79|230.09|220.86|227.78|228.78|204.15|200.97|200.63||199.96|203.57|198.98|197.83||207.95|209.42|206.04|199.75|196.34|196.81|187.07|196.11|194.63|199.58|199.01|192.28|198.26|197.3|203.66|197.21|195.03|195.19|198.77|196.45||190.59|186.42|194.01|200|191.19|181.87|179.34|177|183.07|186.99|182.55|172.44|177.98|206.14|208.51|198.74|195.24|190.4|196.46|217.89|226.94|223.06|212.15|216.32|214.8|216.77|222.23|223.69|221.29|224.35|230.45|231.8|218|218.11|221.48|222.85|217.72|225.21|221.6|220.68|219.24|217.34|215.09|219|203.95|209.22|215.28|202.66|205.43|199.28|193.52|194.71|193.36|189.91|198.14|200.77|192.85||198.29|203.02|223.15|224.2|215.69|208.57|215.77|214.57|212.01|210.63|223.41|218.41|216.51|217.28|205.02|187.5|192.08|185.09|183.75|193.74|193.72|212.5|202.01|249.42|237.14|237.63|237.07|218.25|212.68|212.75|212.85|219.88|223.98|226.66|227.27|217.77|218.56|221.83|209.22|218.45|228.98|228.43|224.53
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|423.82|422.12|429.9|433.5|422.86|425.99|429.48|426.65|424.81|424.08|421.52|418.77|422.63|416.97|422.16|421.36|423.42|429.07||419.47|417.34|409.37|409.86|410.67|406.24|406.44|402.58|409.43|416.29|425.84|409.41|412.42|423.61|431.98|435.99|433.87|429.28|432.31|442.16|447.75|452.22|450.27|442.91|440.42|443.46|437.65|436.01|425.64|429.2|429.25|426.81|423.51|423.91|427.46|419.72|419.1|415.06|419.5|420.94||417.43|413.65|404.41|406.12|400.78|398.72|388.1|389.7|394.2|386.39|393.35|392.76|391.49|399.14|395.04|390.86|390.19|383.89|390.13|387.15|367.66|370.63|374.81|380.29|371|378.05|390.82|380.91|398.11|405.91|408.51|403.24|390.37||387.91|388.96|388.31|389.65|387.06|385.16|387.44|378.53|383.77|373.46|357.01|367.95|387.62|383.68|385.95|389.17|387.68|387.75|387.22||382.59|388.12|386.96|382.51|372.19|368.33|356.17|368.89|375.49|362.39||391.98|391.1|384.91|386.8||383.48|385.8|378.83|378.35|380.47|380.93|379.81|387.38|380.9|387.51|391.79|394.7|395.36|390.74|392.79|383.63|385.82|381.65|377.94|386.24||388.16|392.33|383.86|382.02|390.82|391.87|394.17|390.88|379.31|366.79|367.25|369.72|364.12|336.83|336.21|331.82|326.98|313.38|309.15|309.36|306.95|315.67|326.69|340.46|336.84|328.6|339.46|334.3|333.2|327.67|322.96|320.02|327.53|325.14|325.5|317.87|314.87|315.52|309.81|307.75|310.21|311.94|315.39|311.98|309.42|309.11|316.82|312.59|325.07|324.66|321.81|319.56|321.74|313.21|308|312.47|312.89||318.07|318.73|322.8|314.89|313.61|316.44|321.64|320.76|318.6|316.32|309.8|313.24|316.88|320.09|330.38|332.18|331.6|331.25|331.02|329.27|324.06|321.92|323|315.35|310.62|306.7|304.12|303.56|303.79|307.29|308.95|321.79|336.82|329.72|324.92|326.35|322.95|321.89|303.21|295.69|296.39|290.86|302.19
00801|1142204|/equities/amcor-plc|R1000VALUE|11.52|11.49|11.54|11.47|11.36|11.54|11.82|12.01|12.15|12.24|12.07|12.07|12.08|12.1|12.15|11.94|11.86|11.89||11.8|11.88|11.78|11.72|11.94|11.98|11.99|12.01|12.19|12.29|12.37|12.38|12.15|12.4|12.45|12.45|12.49|12.28|12.43|11.79|11.75|11.89|11.69|11.67|11.74|11.73|11.65|11.94|11.86|11.86|11.95|11.89|11.74|11.78|11.72|11.73|11.57|11.63|11.98|11.89||11.66|11.68|11.74|11.8|11.78|11.58|11.31|11.37|11.41|11.3|11.36|11.64|11.5|11.76|11.77|11.73|11.93|11.75|11.76|11.61|11.27|11.47|11.43|11.29|10.94|11.34|11.41|11.37|11.42|11.42|11.42|11.3|11.25||11.5|11.3|11.43|11.24|11.47|11.47|11.18|11.01|10.93|10.89|10.94|11.18|11.06|11.21|10.97|11.09|11.25|11.23|10.95||11.05|11.39|11.43|11.63|11.54|11.5|11.68|11.78|11.46|11.38||11.77|11.74|11.6|11.59||11.64|11.56|11.5|11.47|11.66|11.56|11.4|11.54|11.27|11.44|11.53|11.61|11.54|11.35|11.54|11.44|11.47|11.53|11.33|11.48||11.59|11.8|11.57|11.93|11.92|11.84|11.93|12.15|11.79|11.55|11.93|11.86|12.04|11.52|11.51|11.09|11.14|10.85|10.43|10.5|10.32|10.57|10.63|10.97|11.04|11.08|11.19|11.28|11.5|11.47|11.4|11.41|11.43|11.42|11.34|11.23|11.01|11.13|11.01|11.01|11.05|10.85|10.91|10.82|10.58|10.58|11.04|11.01|11.25|11.32|11.19|11.21|11.15|11.06|11.11|11.01|10.77||11.02|11.08|11.43|11.24|11.06|11.25|11.07|10.95|10.87|10.87|11.11|11.28|11.29|11.08|11.31|11.2|11.2|11.19|11.08|11.1|10.81|10.8|10.69|10.7|10.44|10.3|10.36|10.62|10.71|10.82|10.67|10.74|10.9|10.85|10.73|10.77|10.75|10.7|10.61|10.41|10.51|10.37|10.45
00802|17124|/equities/signature-bank|R1000VALUE|251.35|247.05|244.27|247.14|234.5|244.26|258.35|242.08|241.6|248.33|243.33|248.31|246.04|249.42|250.38|247.73|248.41|250.32||249.75|250.16|243.81|237.94|239.53|240.21|237.35|235.22|246.85|246.45|246.71|239.17|241.48|250|252.89|255.06|253.54|256.76|253.8|248.51|251.51|255.09|252.78|251.85|252.83|238.84|240.89|239.27|219.23|227.84|227.56|231.97|229.82|229.44|231.46|228.26|224.72|223.7|223.61|228.19||225|226.1|223.52|214.7|220.02|215.82|212.26|217.55|229.715|238.34|233.93|239.29|241.57|245.95|241.63|237.05|228.14|222.82|226.66|222.62|216.66|222.23|220.32|223.73|218.34|221.63|226.05|213.47|217.15|220.84|210.31|214.92|215.02||214.04|212.76|211.9|210.6|195.43|182.9|183.31|177.67|177.16|166.56|165.19|164.79|159.35|164.2|164.12|160.27|151.76|153.72|155.32||154.33|159.82|153.72|150.47|145.28|144.96|145.97|142.86|135.43|135.94||135.29|134.23|133.76|136.75||134.2|135.02|132.16|132.57|131.1|131.03|132.13|131.08|128.15|128.23|130|127|120.88|123.34|124.45|123.3|121.62|115.98|112.19|115.2||115.28|116.46|109.18|106.05|106.02|105.6|109.9|111.13|102.65|100.29|99.42|101.51|97.96|76.01|78.44|76.21|80.46|80.77|80.74|78.37|77.6|79.62|83.51|84.57|85.99|82.23|83.12|85.92|86.79|86.95|84.71|84.6|85.95|84.66|86.9|86.05|85.1|85.8|83.02|81.91|82.99|82.49|85.54|84|84.09|83.22|84.43|85.01|90.25|90.71|91.01|90.49|93.51|93.24|92.15|95.41|96.56||101.23|98.26|95.9|96.19|97.03|100.32|99.47|95.76|99.58|98.45|96.67|97.19|102.03|102.64|106.17|107.43|107.41|110.97|109.92|108.18|108.16|103.25|104.53|100.62|101.15|102.53|102.57|105.05|104.4|106.64|109.59|111.58|109.18|109.56|101.93|104.31|107.5|109.07|102.96|105.74|104.1|100.52|104.69
00803|101848|/equities/ally-financ|R1000VALUE|50.76|50.19|49.35|50.23|49.51|50.29|52.95|53.83|53.41|54.79|53.97|54.69|55.26|55.03|55.29|55.14|55.66|56.15||54.71|54.77|53.45|53.08|53.51|53.13|52.72|53.36|53.71|54.18|54|52.75|51.22|52.45|53.67|54.1|52.93|52.61|51.37|51.39|51.45|51.69|50.59|50.22|49.57|48.9|47.75|48.43|46.79|48.09|47.71|47.64|47.75|46.96|48.05|47.15|47.07|47.02|46.78|46.92||46.73|45.21|46|44.76|45.82|45.47|43.47|43.63|44.9|45.21|45.32|46.77|46.06|46.62|45.59|45.64|45.47|44.29|43.85|43.98|43.08|43.19|43.49|42.91|41.5|40.98|42.69|42.29|42.63|42.8|41.34|41.74|42.59||42.01|41.06|41.28|40.91|41.77|41.64|41.91|40.62|39.75|38.6|37.84|38.56|36.45|38.68|39.36|40.61|39.94|41.35|41.28||40.88|40.88|39.56|38.37|37.48|37.37|37.21|36.97|35.81|35.43||35.66|35.25|34.76|34.98||34.54|34.88|34.2|34.73|33.56|34.02|34.35|34.52|33.67|33.92|34.49|33.53|32.47|32.04|32.1|31.17|31.05|31.04|29.65|30.67||30.7|31.07|29.86|28.98|29.89|30.08|30.51|30.71|29.91|28.74|28.77|29.12|29.87|27.9|28.3|27.59|28.56|27.6|26.68|26.62|26.57|27.29|28.47|29.08|28.85|27.86|28.43|28.45|28.63|27.87|27.39|27.6|27.73|27.85|27.91|27.6|26.66|27.13|26.49|25.5|25.07|24.45|24.94|24.5|23.57|23.4|24.19|24.55|25.69|26.09|25.7|24.8|24.41|23.91|23.63|24.11|24.21||25.24|23.77|23.55|22.91|22.88|23.55|23.14|22.3|22.51|22.91|21.61|21.85|22.27|21.93|21.94|22.64|22.3|22.18|22.43|21.99|21.47|21.09|21.28|20.56|20.55|20.1|20.52|21.23|20.83|20.88|21.18|21.39|21.49|21.33|21.24|21.29|22.41|21.91|20.82|20.52|20.12|19.05|19.67
00804|39139|/equities/idex|R1000VALUE|218.8|217.64|217.46|217.11|211.78|214.66|217.74|222.46|220.83|220.25|220.01|221.01|223.18|222.75|225.39|223.2|223.41|223.87||222.66|221.87|221.34|221.52|220.76|219.96|220.03|217.42|221.38|223.84|224.36|223.27|218.21|224.75|226.86|226|226.34|225.69|227.34|223.5|224.2|228.15|225|226.19|225.44|225.19|224.9|224.63|222.47|219.85|220.57|218.05|215.47|216.54|218.24|217.42|215.32|214.29|215.01|214.66||212.25|209.32|210.46|208.14|206.55|201.63|201.34|197.88|198.16|199.14|200.42|197.22|198.74|203.46|199.35|199.03|200.24|197.64|198.74|197.96|195.13|199.18|199.77|199.91|195.17|197.11|197.93|196.81|197.3|196.75|193.62|193.5|197.29||199.87|198|199.36|197.56|198.43|192.35|189.62|194.79|193.8|189.42|186.19|188.78|188.33|193.43|194.13|196.54|195.53|198.28|193.43||194.04|199.28|202.92|208.35|208.57|206.92|208.24|202.18|194.93|195.31||199.2|196.63|195.23|195.91||196.56|194.81|196.39|198.33|198.55|197.88|195.39|196.4|192.67|192.93|191.87|194.46|194.08|190.92|192.78|190.26|189.88|195.14|193.15|192.36||191.67|194.49|193.38|193.97|196.07|197.46|197.19|197.26|193.17|189.04|191.44|195.96|187.81|183.02|177.77|176.9|180.42|178.76|170.39|168.73|172.57|186|190.08|191.63|189.07|190.45|190.94|189.74|192.73|189.62|188.15|186.2|189.18|190.41|190|189.18|183.8|182.91|179.92|178.12|182.41|181.75|181.32|179.03|177.76|176.51|180.34|178.25|186.04|186.52|186.46|186.21|184.1|181.12|177.4|179.69|176.01||177.62|180.15|184.17|182.08|180.23|180.89|178.74|180|179.7|180.59|178.85|176.28|175.79|176.56|174.86|176.7|174.86|176.98|174.02|171.21|167.54|166.52|166.15|165.05|166.29|164.82|164.6|166.6|165.38|169.56|167.67|170.91|169.34|170.15|168.98|169.57|168.46|168.12|162.79|159.44|156.94|157.19|157.81
00805|17251|/equities/ss-c-technologies|R1000VALUE|72.81|72.62|72.89|72.84|72.01|72.34|73.04|73.56|73.99|73.9|73.94|73.02|72.6|72.34|73.23|72.74|73.07|73.92||73.87|74.04|73.72|74.28|74.5|73.81|74.36|73.49|73.73|74.11|74.26|73.08|71.73|73.11|73.32|73.35|73.24|72.82|73.21|73.97|74.22|74.65|74.72|74.97|72|72.48|71.59|71.69|71.56|72.7|72.91|73.7|72.65|72.45|73.36|72.43|72.35|71.91|72.59|72.16||71.01|69.87|68.57|68.85|68.15|66.91|67.305|67.28|69.07|69.36|68.48|68.52|68.8|69.28|68.41|68.45|67.38|66.45|65.56|65.88|63.96|65.41|66.66|66.95|66.28|67.43|68.98|67.46|66.96|66.44|66.53|65.99|65.4||66.02|66.72|68.38|68.76|68.92|69.39|68.78|65.49|65.42|63.73|62.88|64.39|63.5|66.15|67.01|67.51|67.23|69.11|67||66.39|66.82|68.8|70.52|70.78|71.85|71.33|69.39|69.95|70.81||72.75|72.56|71.89|72.38||71.69|71.48|71.46|71.31|71.2|71.84|71.3|72.2|71.49|71.46|72.13|72.34|73.26|72.84|71.13|70.2|70.02|69.78|68.89|69.62||69.02|69.77|69.14|68.16|68.59|67.48|67.26|66.06|64.83|64.14|64.74|64.17|64.54|64.47|64.94|63.15|62.05|59.9|59.22|60.6|60.63|62.98|64.06|65.19|64.98|64.72|64.33|64.11|64.53|64.64|64.6|63.79|64.56|64.09|63.32|63.02|62.52|63.25|61.61|61.42|60.52|60.5|61.42|60.52|59.3|59.69|61.13|60.44|60.78|60.93|60.97|61.27|60.5|60.1|59.47|60.17|59.37||61.245|62.03|65.24|64.58|63.72|64.36|63.74|64.12|63.75|62.89|62.37|62.73|62.36|62.49|62.69|61.16|61.6|61.94|61.34|61.56|60.97|60.12|59.89|58.34|58.3|57.5|57.65|58.19|56.4|57.4|55.75|56.59|57.12|56.3|57.21|56.82|56.5|57.38|56.22|55.765|56.45|56.35|56.57
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|83.47|81.14|80.92|79.48|77.63|77.83|80.01|80.43|80.63|81.59|81.23|81.39|82.42|82.39|82.82|82.67|83.95|84.19||82.76|82.54|81.41|81.12|80.9|79.96|78.31|77.99|79.11|80.4|80.53|78.9|77.72|79.37|80.86|81.87|81.64|81.15|81.31|80.98|82.07|83.71|85.55|85|84.47|85.41|83.74|83|80.61|81.2|80.61|80.68|80.83|79.1|80.81|79.52|77.64|78.07|79.39|80.97||78.99|79.16|79.72|78.13|78.5|77.87|76.04|74.01|74.47|75.65|76.18|76.8|76.43|77.6|78.08|77.36|76.25|72.98|74.37|74.58|72.46|74.4|74.77|74.87|72.43|72.53|74.74|74.54|74.13|73.96|72.06|79.35|80.42||80.53|81.04|83.05|81.99|82.54|80.59|80.47|79.07|78.26|76.27|74.21|74.86|74.57|76.81|79.13|80.47|80.86|81.28|81.63||81.9|83.7|82.7|83.58|81.67|81.23|81.94|79.15|73.56|72.65||73.2|72.4|72.17|72.59||73.31|72.86|72.21|73|73.44|73.53|73.65|74.69|73.26|74.85|75.4|76.5|76.51|75.68|75.53|73.13|72.58|72.3|73.3|73.82||74.09|76.21|73.55|70.98|72.35|72.63|71.39|71.57|69.59|67.93|68.11|69.01|68.61|61.13|62.4|61.71|65.62|61.68|59.3|58.75|56.17|58.61|60.27|62.06|62.42|62.1|63.16|62.1|63.33|63.51|64.26|63.98|62.96|64.51|64.84|64.62|63.73|64.43|62.72|60.73|61.88|62.47|62.96|60.63|60.37|60.34|62.19|62.97|67.82|68.82|67.99|66.82|68|67.5|67.28|68.39|67.64||69.04|67.96|69.26|68.91|66.55|67.09|66.23|66.76|65.64|65.91|64.79|65.32|66.04|66.58|68.44|69.52|69|69.93|70.58|70.25|67.23|64.57|62.91|61.7|61.47|62.19|63.09|65.28|64.24|62.01|61.87|61.75|61.61|60.8|59.41|60.79|61.46|61.66|59.44|58.43|57.63|56.6|57.5
00807|1061925|/equities/vici-properties|R1000VALUE|31.11|31.34|31.9|32.03|31.21|32.33|32.64|32.63|32.82|32.8|32.83|32.65|33.14|32.29|31.79|31.74|31.79|31.67||31.13|30.88|31.4|31.35|31.39|30.99|31.2|30.68|30.8|31.19|30.87|30.08|29.65|30.66|31.28|31.4|30.87|31.21|31.69|32.05|31.7|31.76|31.47|31.14|30.91|30.8|30.59|30.53|30.15|29.87|29.94|29.45|28.83|29.42|28.64|28.69|29.12|29.15|29.08|28.98||28.84|28.24|28.21|27.77|27.64|27.29|26.93|27.85|28.2|28.03|27.99|28.99|28.11|28.86|28.52|28.56|28.77|28.74|28.54|29.22|28.65|29.19|28.48|28.87|28.5|28.2|28.48|28.3|28.41|27.96|27.12|27.31|27.18||27.26|27.04|26.99|26.64|26.73|26.95|26.79|26.64|26.77|26.3|25.28|25.85|24.75|26.07|26.25|26.39|26.25|26.37|25.37||25.16|25.32|25.27|25.23|25.34|25.67|24.9|25.03|24.97|24.65||25.5|25.67|25.26|25.79||25.88|25.91|25.93|25.7|25.79|26.6|26.05|26.11|25.38|25.65|25.43|25.44|25.58|25.7|25.91|26.06|25.31|25.52|25.29|25.68||25.5|26.11|26.09|25.87|25.87|25.81|26.43|26.2|25.81|24.9|25.4|25.28|23.82|23.98|24.13|24.48|23.92|23.64|22.95|23.25|22.54|22.63|23.39|24.11|23.9|23.43|23.27|23.15|23.68|23.94|23.68|23.71|23.87|23.64|24.02|23.72|23.85|24.25|24.06|23.72|23.37|23.39|24.19|23.56|23.03|22.81|23.26|23.01|23.81|24.47|25.1|25.42|24.81|24.06|23.75|23.77|23.28||22.88|22.92|23.59|23.37|22.34|22.98|23.14|22.78|22.9|22.99|22.52|23.11|23.11|22.98|23.19|22.93|23.02|23.34|23.27|23.13|22.88|22.7|22.36|22.7|22|21.71|21.66|21.42|20.71|20.77|21.03|21.6|22.26|21.47|21.13|21.55|21.06|21.19|19.68|19.75|19.96|19.79|20.2
00808|39171|/equities/camden-property-tr|R1000VALUE|134.98|135.29|134.98|135.44|132.61|134.5|133.67|134.44|135.19|135.26|135.04|132.83|132.03|129.96|129.18|129.15|129.9|127.73||125.38|124.58|125.76|125.3|124.63|122.91|123.07|121.78|122.53|123.1|122.27|122|119.67|122.58|123.27|122.69|120.96|118.02|119.31|119.99|120.48|120.05|118.77|119.61|119.41|118.71|119.77|120.65|119.49|117.12|116.05|115.13|113.57|113.69|112.22|112.33|111.62|112.97|111.3|110.79||111.26|109.91|111.08|111.29|113.05|110.09|109.61|108.91|108.19|107.02|110.72|109.45|109.7|110.29|106.61|104.05|103.82|102.49|103.1|102.69|100.43|103.23|103.78|104.01|104.15|105.46|106.76|107.59|104.94|105.13|103.8|105.06|106.4||106.54|106|103.42|101.14|101.96|101.8|103.62|103.74|104.26|104.89|102.15|102.78|101.6|103.6|102.71|102.55|102.57|102.64|99.82||100.58|99.18|97.08|96.6|96.01|96.79|96.79|98.04|95.54|96.3||99.92|98.73|98.53|99.1||98.7|97.35|98.1|97.2|96.48|99.77|98.6|98.11|96.5|95.96|95.89|98.31|99.41|101.1|100.74|100.07|99.21|98.72|98.83|97.74||98.62|100.19|98.64|99.7|97.85|97.92|101.81|101.76|100.31|99.91|100|101.4|98.6|95.6|97.46|97.38|98.38|94.51|92.24|87.8|88.18|89.3|90.82|92.39|92.2|91.34|91.28|90.99|92.18|94.47|95.19|96.44|97.12|96.32|98.06|96.5|96.87|96.56|94.84|91.99|88.98|89.42|90.97|90.34|88.22|88.02|88.62|86.6|88.97|91.33|92.51|92.01|93.2|89.7|90.44|91.44|91.04||93.19|92.15|91.79|91|90.94|91.08|89.67|86.73|89.14|88.16|87.66|87.76|86.86|88.4|88.84|88.18|87.94|90.4|89.37|88.88|88.9|89.65|88.95|89.36|89.22|90.81|92.97|91.29|90.59|89.25|89.53|89.93|90.57|88.14|88.85|90.71|89.97|91.44|90.7|89.79|89.37|88.64|89.48
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|631.9|625.85|624.82|625.67|622.8|617.6|612.26|609.27|606.67|601.68|602.97|581.16|581.66|579.58|581.28|581.59|581.32|581.46||602.37|598.57|591.57|592.93|593.06|594.74|598.32|588.63|588.15|589.74|600.75|590.97|583.89|596.38|603.65|608.01|602.17|601.37|598.1|610|630.13|640.73|649.04|648.72|648.34|640.42|639.73|634.31|628.3|629.59|626.12|624.79|612.11|614.85|603.99|602.57|592.23|576.64|587.55|582.8||579.91|571.17|564.15|570.04|578.59|559.06|559.38|571|580|568.93|570.05|566.44|560.84|569.55|559.98|568.9|559.22|561.94|554.11|567.92|562|566.87|591.22|597.3|584.5|582.45|594.74|594.48|603.54|637.01|651.5|655.72|649.62||662.35|643.81|631.92|636.46|628.68|616.48|605.01|591.37|596.64|591.68|573.77|566.44|547.01|570.76|588.34|594.83|589.19|600.81|608.97||601.15|593.14|604.32|610.04|615.79|621.37|629.12|612.2|584.13|575.26||582.94|574.83|574.92|571.99||575.07|574.42|583.48|590.86|605.87|584.24|576.72|587.91|579.65|567.26|554.78|541.87|559.27|560.55|559.4|553.27|549.6|557.28|538.5|535.07||523.23|516.56|554.98|569.98|574.38|578.98|592.57|597.21|602.36|602.25|585.45|555.78|579.96|643.45|630.57|624.79|601.57|591.02|586.42|568.03|559.46|589.54|583.82|581.71|579.04|559.43|562.58|554.34|556.57|552.61|557.39|565.74|568.49|566.14|551.1|545.39|533.33|530.66|510.68|520.81|515.46|515.1|513.92|504.15|494.17|511.77|515.68|517.91|513.48|511.5|513.16|512.82|508.84|505.02|503.45|501.49|478.82||484.23|494.24|524.3|509.66|508.59|498.84|497.15|513.21|511.98|511.17|517.95|515.58|520.89|520.82|511.91|506.37|509.78|501.85|496.34|506.95|524.13|525.22|527.3|526.86|531.04|524.89|535.6|530.77|521.75|530.47|515.75|520.32|520.27|519.04|520.37|516.7|501.99|498.35|488.96|467.91|477.66|478.04|467.49
00810|13972|/equities/cree-inc.|R1000VALUE|98.76|94.54|92.85|92.26|91.04|93.74|93.52|96.14|100.01|96.82|98.5|95.8|95.34|96.15|98.69|95.64|99.73|99.06||100.01|100.27|98.6|96.97|97.05|96.29|95.54|92.89|90.73|90.66|91.82|88.24|88.38|93.24|92.07|95.68|94.15|94.09|94.25|97.07|99.42|98.53|112.73|116.64|119.02|114.77|108.72|109.03|103.09|109.69|112.08|113.81|110.7|110.94|111.37|111.02|114.92|114.23|117.57|115.74||115.23|108.13|102.69|100.45|107.5|102.74|101.17|101.76|108.69|106.77|105.42|116.38|114.03|112.17|110.1|111.15|102.79|101.37|94.12|106.49|102.01|109.95|114.11|118.44|113.46|105.21|118.26|117.92|117.1|125.86|116.56|116.63|118.83||123.08|128.28|123.47|122.27|123.02|117.73|117.69|113.66|116.3|114.14|101.08|104.74|102.18|106.61|111.12|114.37|115.17|114.5|120.09||117.16|123.53|119.59|120.54|117.37|113.79|115.45|113.81|106.98|106.99||105.9|104.39|97.2|101.02||103.1|104.83|103.41|99.35|97.72|95.85|90.74|91.83|91.28|92.8|93.63|96.37|99.06|90.77|93.5|91.82|89.69|89.7|90.39|92.18||88.82|89.75|88.98|82.1|81|72.61|71.6|71.31|69.91|68.75|68.32|63.52|65.36|70.91|68.7|64.01|64.93|63.86|63.6|63.21|66.22|68|71.19|72.53|71.91|71.57|73.26|73.93|71.29|71.37|71.38|71.49|69.05|69.54|69.03|67.92|65.63|66.3|64.07|65.83|63.74|62.71|62.46|60.02|59.07|57.74|61.22|58.41|62.37|63.63|65.4|64.36|62.64|59.86|59.09|59.73|58.06||60.77|61.16|66.67|63.99|63.1|63.74|62.3|62.68|62.71|61.93|60.37|61.26|63.31|68.44|72.38|72.34|72.35|72.97|73.29|73.69|72.66|73.34|72.95|72.33|70.12|68.92|69.13|69.83|68.22|67.94|66.05|66.04|67.17|66.9|67.34|66.23|66.28|66.25|64.34|60.76|63.01|62.37|60.78
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|97|96.04|94|92.41|91.3|89.05|85.71|84.54|89.13|88.81|87.71|86.21|86.08|86.11|86.43|84.74|87.03|88.54||89.46|89.58|89.63|88.37|89.3|87.83|89.14|87.09|88.2|87.84|88.31|85.1|83.9|86.81|83.93|87.4|88.81|89.1|89.77|93.07|94.48|97.14|98.23|96.15|94.63|94.22|93.55|92.98|91.05|92.14|93.94|95.03|91.75|92.63|90.83|89.66|89.4|86.51|86.56|87||84.58|84.27|81.91|81.66|83.59|80.96|80.8|83.78|84.24|82.98|82.71|89.01|88.21|90.25|87.15|88.06|85.29|85.37|80.95|84.28|82.82|85.52|89.63|92.92|89.66|86.78|90.17|92.28|93.3|96.23|96.19|95.9|97.37||97.71|95.77|91.01|104.73|102|101.84|102|98.91|98.6|96.12|92.91|95.64|94.35|97.41|101.21|105.14|103.6|106.6|101.96||101.24|100.9|99.4|101.77|102.16|105.72|103.72|99.35|101.12|102.53||106.56|105.4|107.06|106.67||110.06|110.16|108.42|98.82|97.65|97.39|97.11|98.21|98.75|97.87|96.98|96.87|99.33|96.53|97.42|94.73|93.9|95.04|96.42|99.39||96.07|94.91|96.44|96.18|97.35|96.69|97.13|94.92|95.86|96.37|97|94.65|94.27|94.02|91.04|91.92|87.2|84.09|86.22|88.23|88.62|88.84|88.8|92.21|89.56|89|88.5|89.08|89.99|89.94|89.45|90.03|88.82|89.22|87.89|88|85.38|88.25|84.3|83.48|82.65|82.45|82.21|79.61|76.07|76.34|78.38|76.25|75.03|75.59|78.01|76.8|75.28|73.53|76.23|77.74|76.5||72.66|73.94|82.85|83.68|79.52|78.85|76.96|76.61|75.02|74.23|74.2|75.97|74.42|74.24|74.41|72.84|72.85|69.9|70.2|69.25|70.41|74.5|84.27|82.44|82.27|78.29|78.96|81.69|79.49|79.6|77.34|77.71|80.71|80.57|82.5|82.29|80.85|81.75|79.41|78.82|83.15|85.34|84.99
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|83.78|82.58|81.14|80.76|81.9|82.98|82.48|81.96|82.48|82.07|83.67|82.05|78.76|78.66|77.89|77.36|77.35|77.69||77.3|77.36|77.28|77.6|77.55|78.1|79.12|76.42|77.67|77.34|76.93|75.51|75.6|75.69|76.39|77.77|78.61|77.68|78.35|78.68|77.92|80.18|80.46|79.77|81.16|78.73|79.7|79.33|79.45|79.59|79.4|78.77|78.23|77.77|77.11|77.07|78.23|78.05|78.4|78.32||77.83|75.51|74.96|75.38|75.48|74.76|74.73|76.52|78.52|78.18|77.39|78.19|77.21|78.39|76.77|77.41|77.46|78.74|76.59|77.73|76.35|76.09|77.91|79.17|77.43|81.76|83.32|82.15|81.06|81.76|83.27|85.8|84.94||87.04|86.86|85.45|85.61|86.29|85.22|84.81|82.82|83.19|83|82.78|83.15|83.24|85.91|88.97|87.99|86.88|87.99|85.77||82.97|81.36|81.94|81.12|81.24|89.86|90.69|87.74|85.9|86.3||87.69|86.96|86.18|87.58||88.66|88.3|88.35|87.51|88.85|90.2|89.28|85.03|82.85|79.49|77.76|76.16|78.79|78.39|79.61|79.1|79.86|79.5|78.7|80.4||78.15|77.96|77.04|75.95|75.13|74.17|76.53|77.11|77.52|76.91|76.22|76.18|75.09|76.74|75.05|76.37|72.61|73.42|74.43|74.42|74.39|76.18|76.88|77.53|79.17|77.5|77.91|77.33|79.25|77.67|78.79|79.88|79.85|78.85|79.61|77.71|75.55|77|74.98|75.82|76.08|76|77.99|77.39|76.58|78.43|79.36|77.28|79.38|78.36|75.64|75.51|75.34|72.05|71.87|74.49|74.49||76|75.84|77.99|76|78.03|76.38|75.43|74.89|74.4|73|75.03|74.85|76.72|118.54|119.49|118.16|116.87|118.02|116.83|118.25|118.67|119.65|119.83|119.83|122.04|119.81|121.72|120.53|122.83|124|122.95|124.49|127.58|129.89|131.03|128.21|127.78|126.74|126.43|124.4|126.06|126.81|128.73
00813|29737|/equities/westar-energy|R1000VALUE|61.38|61.08|61.88|63.71|62.54|64.48|64.22|64.52|63.92|64.19|64.01|63.36|62.59|62.68|62.72|62.51|61.8|61.47||61.99|61.31|61.38|61.43|62.63|62.53|61.9|62.76|62.29|62.12|62.67|62.83|61.51|62.45|64.04|63.82|63.7|63.53|64.25|64.06|63.97|63.43|63.26|62.9|63.53|63.48|64.22|64.61|64.81|63.24|63.29|62.16|61.07|61.12|60.93|60.66|60.9|61.26|61.16|60.63||59.93|59.53|59.37|60.16|59.14|59.83|59.04|58.89|58.63|59.54|58.64|58.38|59.61|59.19|57.68|56.76|56.95|56.54|56.27|55.35|54.82|53.71|53.61|53.96|53.63|53.69|54.55|54.35|52.41|54.23|55.22|54.8|54.42||54.43|54.72|55.34|54.7|54.22|54.89|55|53.64|53.87|53.74|53.73|53.84|52.72|53.54|54.26|53.8|53.58|53.89|53.38||54.3|53.31|54.26|52.89|52.44|53|53.23|54.72|53.64|53.75||55.51|54.07|53.96|53.83||53.43|52.78|52.65|52.78|53.35|54.04|53.67|54.66|54.41|55.13|55.1|55.5|55.46|55.12|54.92|55.5|56.1|55.56|55.41|55.77||56.18|55.8|54.97|54.51|53.69|55.01|56.57|57.63|57.11|55.72|57.3|58.59|57.99|55.04|55.19|55.77|56.98|56.31|55.2|55.33|55.37|56.39|55.69|56.37|56.58|55.89|55.52|54.6|54.92|54.42|53.45|52.92|53.44|52.93|53.36|52.45|52.41|52.53|51.98|50.82|50.82|50.15|50.34|50.29|49.18|49.12|50.47|50.01|50.94|52.2|52.63|52.37|52.79|51.94|52.06|52.7|52.11||51.87|52.44|53.27|52.66|53.22|52.98|52.92|50.52|51.21|50.74|50.41|50.78|51.51|52.54|53.22|53.57|52.66|53.04|53.39|54.06|55.16|54.75|53.53|55.4|62.68|64.83|64.47|64.33|64.74|63.98|64.06|64.37|64.1|62.99|62.66|63.22|61.41|61.23|62.37|61.6|61.98|60.87|61.38
00814|1096067|/equities/elanco-animal-health|R1000VALUE|34.99|35.09|35.19|34.87|34.69|35.72|35.98|34.81|33.48|33.7|33.59|33.9|33.36|33.56|34.18|35|35.41|35.5||35.98|35.87|35.71|35.51|35.78|35.76|35.69|35.37|35.3|35.01|34.8|33.95|32.1|32.31|32.24|32.88|31.05|31.11|31.31|31.8|31.71|32.13|31.29|31.24|31|30.88|30.56|31.19|30.66|30|29.98|30.2|29.58|29.39|29.4|29.75|29.6|29.81|28.76|28.96||28.79|29.45|28.8|28.79|27.85|28.06|28.29|28.6|29.77|31.09|33.75|33.96|33.57|34.49|34.27|34.13|32.74|32.58|32.23|31.13|30.93|30.87|32.34|33.65|32.86|31.73|31.55|30.86|30.58|30.1|30.54|30.04|30.39||29.75|29.07|29.07|29.09|28.45|28.38|29.03|28.88|29.54|29.81|29.03|29.5|29.83|30.35|29.95|30.46|30.39|31.01|31.16||31.51|31.64|31.31|32.28|31.54|31.38|31.09|31.41|30.6|30.5||30.67|30.12|30.37|30.66||30.54|30.43|30.21|29.53|30.01|30.49|29.95|30.82|28.71|28.65|28.8|28.89|29.79|29.35|29.38|29.2|30|29.31|30.59|31.32||31.78|31.62|31.03|29.42|29.5|29.39|30.41|30.31|30.15|29.91|29.97|31.21|31.06|30.29|32.58|31.71|31.24|31.83|31.01|31.51|30.77|31.55|30.83|31.38|31.18|30.41|31.21|30.91|31.54|31.83|31.87|32.82|33.79|33.1|32.13|32.07|28.23|28.16|27.7|27.53|27.93|26.76|27.06|26.85|26.27|26.41|27.05|26.55|26.54|27.35|27.39|26.84|27.64|27.08|27.23|28.47|28.1||28.1|28.18|28.83|28.77|29.06|29.13|28.13|28.14|28.86|27.42|27.1|27.58|25.8|26.09|25.85|25.77|24.44|25|25.42|24.6|24.3|24.44|25.28|24.8|23.31|23.63|22.45|21.15|21.1|21.3|23.59|23.39|23.47|23.68|23.55|23.79|24|24.08|23.48|22.65|22.03|21.36|21.65
00815|41250|/equities/w-p-carey-inc|R1000VALUE|77.26|76.88|76.81|76.89|75.81|76.91|76.86|77.58|77.74|76.92|77.55|77.1|76.46|77.82|78.13|77.84|78.29|77.07||75.45|74.38|75.26|75.42|75.6|75|75.02|74.35|73.8|73.84|73.65|72.95|71.73|73.64|75.03|75.14|74|74.19|75.3|75.68|74.89|73.38|72.87|73.15|73.67|73.38|73.77|73.92|73.71|73.12|72.1|72.21|71.44|71.88|71.25|70.57|70.94|71.01|72.44|72.1||72.36|70.76|70.69|71.51|71.36|69.91|69.11|69.49|69.91|68.58|69.45|71.04|69.91|70|69.26|68.02|68.33|67.59|68.05|67.7|67.19|68|67.87|68.24|68.54|69.95|71.74|70.45|68.83|68.33|67.89|68.62|69.16||70.39|69.05|68.88|68.68|68.25|67.86|68.21|68.11|68.51|67.26|66.4|67.47|66.8|68.01|67.18|67.27|66.65|67.03|66.91||67.24|66.61|66.59|66.32|66.37|66.7|66.86|67.94|68.04|68||70.58|69.7|70.16|70.99||70.4|69.9|70.3|69.47|69.45|71.5|71.23|70.92|69.16|68.8|68.59|69.44|69.78|69.6|70.16|69.44|69.26|70.15|69.21|69.89||70.95|71.58|69.71|69.08|70.03|70.04|70.48|71.75|69.92|67.67|68.8|68.7|66.72|64.95|65.85|65.68|65.91|63.9|62.61|62.11|61.58|62.26|64.86|66.79|66.17|65.87|66.24|65.52|66.56|67.48|66.69|67.52|68.2|68|68.88|67.66|67.64|67.47|67.47|67.05|65.16|65.13|66.6|65.06|63.69|63.57|65.39|63.15|66.33|67.69|68.79|69.34|69.09|68.18|68.4|69.31|68.87||70.05|70.81|71.31|69.64|69.37|71.72|71.24|70.3|71.35|71.59|70.67|70.93|69.38|71.45|71.65|70.85|71.62|73.44|72.83|73.08|72|70.79|70.74|71.17|70.15|71.37|70.53|70.8|69.37|67.49|66.4|67.3|68.24|66.92|66.83|68.19|66.97|68.24|66.85|66.42|66.31|66.08|66.52
00816|39241|/equities/fidelity-national-financial|R1000VALUE|43.99|43.38|44.05|44.65|43.49|45.13|46.08|46.79|46.93|47.19|47.05|47.35|47.78|46.98|47.09|46.9|46.87|47.48||46.99|46.62|46.48|46.15|47.05|46.72|47.24|46.26|45.96|46.75|47.02|45.87|45.04|46.07|46.38|46.19|46.22|45.8|45.97|46.18|45.62|45.91|45.92|45.67|45.34|45.1|44.72|44.47|43.97|44.72|44.63|44.68|44.36|43.95|44.15|43.66|43.29|43.11|42.64|41.73||41.28|40.66|40.86|41.02|40.98|40.19|38.84|38.81|39.03|39.34|41.08|42.16|41.99|42.31|41.77|41|40.5|39.7|38.38|37.48|37.23|38.82|39.3|39.66|38.28|38.62|41.31|40.79|40.67|40.47|39.62|39.54|39.52||39.63|39.96|39.04|38.9|39.07|38.76|39.12|38.19|38.65|37.3|36.3|37.09|36.35|38.67|39.58|39.44|40.09|40.04|39.34||39.33|39.34|39.59|40.26|40.13|39.03|38.93|39.44|38.94|38.4||39.09|38.77|38.98|38.98||38.53|38.44|38.42|38.34|38.66|39.31|38.81|38.35|37.51|37.44|37.08|36.58|36.36|36.49|37.23|36.9|36.24|36.02|35.99|36.56||36.99|37.06|36.37|36.05|35.7|35.7|35.6|35.64|34.56|33.59|34.09|33.95|33.31|33.4|33.45|34.25|32.62|31.96|31.29|31.33|30.29|30.75|32|32.94|31.37|32.28|32.47|32.16|33.46|33.19|33|33.46|33.98|33.48|33.52|33.38|33.44|33.55|33.05|31.89|31.31|30.99|31.59|31.08|31.02|31.42|32.62|32.1|33.51|33.64|33.44|32.61|33.68|33.66|33.02|33.57|32.72||33.27|32.93|33.43|33|32.83|33.45|33.2|32.8|33.1|33.43|32.67|32.47|32.25|32.84|33.25|33.1|33.4|33.86|34.79|35.44|35.17|34.59|33.82|32.88|32.76|32.36|32.72|32.78|32.44|32.87|33.39|33.79|32.99|31.87|31.85|32.4|32.6|32.17|31.67|30.52|30.61|29.64|30.46
00817|15572|/equities/builders-firstsou|R1000VALUE|44.84|44.15|44.43|43.88|42.22|43.03|43.33|43.36|42.61|43.86|42.68|43.76|42.26|41.93|42.7|42.25|42.88|44.47||44.54|45.15|45.17|44.86|44.48|43.96|44.78|44.62|45.85|47.95|47.93|47.96|46.64|50.4|52.3|52.36|52|49.06|48.81|49.3|48.67|49.97|49.05|49.96|49.6|48.77|47.76|48.17|47.71|49.81|49.81|48.5|47.82|48.32|49.3|48.595|47.34|46.95|48.05|47.585||47.37|46.37|45.91|44.76|46.62|44.05|42.37|42.28|44.87|45.9|45.68|47.5|45.8|47.025|46.74|47.05|47.08|44.82|44.33|43.52|42.32|43.25|43.71|44.84|43.265|40.61|42.4|41.73|41.38|40.91|40.05|41.22|41.71||43.42|43.42|42.69|43.49|43.41|42.59|41.55|40.37|39.96|39.42|38.25|38.89|37.94|40.36|41.93|42.88|42.6|41.47|40.4||40.87|40.25|38.6|39.5|39.63|40.17|42.39|40.94|39.7|39.83||40.81|42.28|41.91|41.92||42.27|41.56|41.05|40.73|39.44|38.17|35.78|36.4|35.44|35.77|36.03|35.48|35.3|37|35.3|35.93|35.23|35.93|37.41|37.93||37.33|37.09|36.78|35.76|36.74|36.05|35.81|35.86|34.835|33.83|34.38|33.8|32.21|34.09|34.65|34.1|32.68|32.67|30.3|30.01|30.51|31.35|31.69|32.66|32.25|32.55|33.665|32.68|33.5|34.18|33.91|34.18|34.54|34|33.87|33.84|33.42|33.39|33.69|33.16|32.62|32|32.295|30.59|30.03|29.6|30.83|30.05|31.705|32.28|33.17|32.58|32.85|31.9|31.22|30.92|30.02||30.02|30.16|31.52|30.975|30.62|31.67|30.24|27.91|28.03|28.13|28.615|28.17|28.81|29.49|30.02|30.27|31.38|30.36|27.06|27.78|26.92|26.49|26.53|26.22|27.27|23.69|23.43|23.7|22.56|23.81|23.1|23.26|23.29|22.27|21.9|22.05|22.35|22.02|20.72|19.34|19.91|19.59|20.86
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|204|203.11|203.08|205.47|198.98|200.89|205.12|206.43|207|211.63|208.52|210.21|209.8|205.99|202.53|206.46|206.17|204.95||202.25|201.46|204.5|204.14|209.05|206.89|207.13|203.7|201.01|202.91|200.46|199.33|198.13|198.46|200.5|199.03|193.2|187.97|191.04|191.45|187.91|186.11|178.66|180.98|179.13|178.22|176.19|177.6|176.38|179.34|179.18|180.56|179.63|179.18|182.02|183.32|182.22|180.69|182.44|185.82||184.52|179.04|179.13|177.75|181.09|175.13|170.67|172.65|175.41|175.02|177.77|179.61|176.29|180.12|175.8|175.26|174.09|175.56|177.29|177.18|173.97|181.78|178.25|178.92|173.98|171.45|174.38|172.06|166.56|156.92|150.59|151.42|154.86||155.72|156.74|154.32|155.82|156.71|154.26|153.27|150|152.38|151.22|146.21|153.79|152.26|152.75|158.65|159.9|154.33|154.11|149.71||148.3|149.07|147.24|152.79|150.2|149.69|147.89|148.22|143.32|142.33||148.37|149.23|150.87|152.81||153.76|151.85|149.07|146.65|148.33|147.5|151.2|150.88|145.36|148.27|152.67|150.1|149.21|147.91|145.11|138.94|135.21|133.91|132.29|133.96||137.25|140.73|135.98|131.81|134.23|137.61|140.82|138.05|132.45|127.69|129.42|133.65|137.13|116.75|119.84|114.03|115.26|117.82|112.86|113.1|101.63|105.86|110.47|111.86|111.41|110.4|109.83|109.12|108.84|110.33|108.35|108.1|108.24|107.13|107.97|105.45|104.03|101.57|99.2|96.5|95.66|96.12|97.47|95|94.32|92.28|95.89|98.73|103.22|106.07|106.93|107|105.94|100.75|100.89|103.23|101.21||103.03|102.96|104.86|102.56|103.04|104.79|104.38|103.54|103|101.67|96.87|94.43|96.73|96.98|100.37|100.35|98.91|103.86|105.4|98.19|94.73|90|96.13|94.39|93.92|98.91|99.07|97.86|96.96|98.39|100.06|102.21|101.37|100.4|101.38|105.6|104.87|107.51|102.52|102.39|104.37|102.77|104.12
00819|19696|/equities/leidos-holdings|R1000VALUE|103.07|103.54|105.44|105.81|103.44|105.9|105.89|107.16|106.7|106.89|106.68|104.93|104.91|104.43|104.27|103.54|103.7|103.2||102.75|102.91|102.59|102.36|102.95|102.74|102.74|102.09|103.01|103.38|103.38|103.45|101.47|104.68|104.48|104.03|103.9|103.71|104.8|103.7|101.28|100.82|99.16|100.27|99.86|100.66|101.29|101.41|101.53|101.49|101.21|101.12|100.11|99.55|100.56|100.66|100.34|98.53|99.72|99.92||96.45|96.28|96.67|98.18|96.2|96.26|94.88|94.24|95.47|94.95|97.01|97.29|94.65|95.28|94.93|94.63|94.47|93.26|92|90.72|89.08|90.27|90.04|92.44|88.45|89.13|90.38|93.51|103.8|103.76|105.03|105.48|105.22||107.8|109.78|109.35|109.74|108.09|106.76|107.27|103.47|105.82|105.06|106.06|108.56|111.37|111.78|112.7|112.05|109.31|109.64|109.09||107.16|106.27|105.59|105.38|103.99|104.66|104.18|103.99|102.49|102.44||105.12|103.98|103.59|104.78||104.24|104.61|102.35|103.13|105.67|104.83|105.09|104.84|104.13|105.42|104.82|104.11|103.95|103.5|104.81|102.89|103.1|101.64|100.7|102.28||102.64|102.57|102.38|100.37|100.34|99.53|100.28|100.63|98.47|94.16|94.99|94.94|94.63|90.47|91.4|92.32|87.96|85.73|83|81.25|79.34|82.7|83.44|85.8|85.81|84.56|86.13|86.36|87.83|87.78|88.49|88.19|89.71|90.87|89.19|88.48|89.01|89.82|90.39|90.42|89.15|90.57|91.57|91.98|88.03|90|91.6|88.43|90.06|90.23|89.1|88.74|88.34|87.17|85.9|87.17|86.55||88.49|89.01|91.64|89.7|90.49|91.31|91.68|90.54|90.62|90.81|89.17|91.02|92.6|91.81|92.24|94.72|94.39|94.41|95.95|94.42|93.21|91.01|89.73|92.27|98.3|95.16|92.36|91.97|90.18|90.16|91.07|90.67|91.37|89.11|88.64|88.17|86.58|87.82|86.2|85.04|87.91|86.41|88.06
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|30.51|30.15|30.22|30.32|29.43|30.52|31.75|31.9|31.16|31.16|30.32|31.02|31.33|31.45|31.38|31.85|32.05|32.39||31.75|32.01|31.86|31.64|32.75|32.98|33.03|33.59|33.64|33.85|34.02|32.99|32.19|33.38|34.33|35.01|35.06|35.11|34.55|34.57|34.23|34.78|34.49|34.43|34.16|33.92|33.12|33.44|32.64|33.62|33.7|33.55|33.76|33.31|33.57|33.25|33.3|33.34|33.17|33.36||33.01|32.62|32.41|31.6|31.85|31.54|30.73|30.96|32.39|32.62|32.52|32.6|31.78|32.57|32.27|31.8|31.92|31.16|31.54|30.68|29.96|30.44|30.32|30.26|29.57|29.83|30.73|29.05|29.35|28.69|27.85|27.87|27.99||27.35|27.53|27.67|27.58|27.18|26.75|26.25|25.7|25.33|25.05|24.78|25.49|24.74|25.94|26.66|26.92|27.25|27.46|27.71||27.5|27.89|27.42|27.69|26.82|26.72|26.8|27.12|25.14|24.72||25.59|25.23|24.86|25.07||25.1|25.37|24.84|24.85|25.17|25.87|25.68|25.77|25.27|25.99|26.43|26.49|26.61|26.49|27.12|26.44|26.58|26.37|25.38|26||26.38|26.52|25.06|24.74|24.72|24.64|24.34|24.59|24.61|24.17|24.57|24.71|24.18|22.6|22.98|22.24|22.42|21.94|21.49|21.22|20.17|18.5|19.65|20.59|20.3|19.82|19.96|19.89|20.26|20.58|20.3|20.61|21.3|20.81|21.14|20.17|19.35|19.43|18.75|18.61|18.24|18.34|18.61|17.92|17.93|17.84|17.95|17.64|19.09|19.1|19.07|19|19.85|19.62|19.28|20|19.91||20.97|21.11|21.57|21.1|21.19|21.61|21.44|21.16|21.45|21.53|20.65|20.83|20.98|21.02|21.44|21.8|21.71|21.54|21.78|21.59|21.45|20.61|21.05|20.76|20.82|20.46|20.25|20.69|20.04|20.28|20.3|20.59|20.36|20.16|19.98|20.29|20.47|20.58|19.62|19.51|19.21|18.14|19.2
00821|39190|/equities/bunge|R1000VALUE|80.29|79.99|79.77|80.18|77.2|78.01|80.44|81.45|82.62|84.7|87.53|88.79|89.75|89.6|89.11|88.94|88.57|89.36||86.82|87.01|87.84|87.02|86.8|86.85|85.49|85.97|87.77|89.54|90.63|89.31|88.36|90.77|90.54|91.32|88.97|90|87.03|85.83|84.42|85.46|85.65|88.34|86.05|85.1|83.35|82.8|81.31|83.18|83.62|80.91|80.03|77.68|79.26|79.45|78.39|78.58|79.31|78.94||80.2|79.27|79.81|77.68|79.28|77.1|75.53|75.58|77.66|78.18|78.53|79.06|78.98|79.24|80.78|81.46|80.52|79.06|78.46|77.72|76.06|78.45|79.26|78.68|76.58|74.72|76.76|77.41|78.19|76.38|74.74|78|79.31||78|76.21|74.69|75.43|74.11|73.09|71.58|70.5|69.5|67.27|65.44|66.65|63.91|66.65|67.72|68.6|68.68|70.91|70.65||70.66|72.25|70.43|69.69|69.72|70.2|69.44|70.17|67.4|65.71||65.58|65.19|63.44|64.11||64.33|64.72|64.09|64.82|64.38|64|64.63|65.16|63.78|66.04|64.5|63.5|61.35|60.78|61.47|60.78|59.31|59.47|58.89|60.84||61.83|62.65|59.93|58.74|58.53|58.38|59.38|60.69|59.17|57.99|58.9|58.81|56.85|57.51|58.5|55.96|56.48|58.07|56.73|58.29|58.06|55.69|55.69|56.02|56.45|55.1|55.03|54.6|54.59|54.21|52.15|50.94|51.39|50.47|49.02|49.06|47.6|47.24|46.39|45.82|45.7|45.18|46.5|46.09|44.65|44.66|45.98|45.73|47.61|47.33|46.51|46.37|46.25|45.64|45.39|45.85|45.22||46.48|45.76|46.41|45.47|45.62|46.67|46.24|46.65|46.94|46.83|46.77|45.99|46.69|46.17|46.39|45.93|46.47|46.81|46.72|46.8|45.46|44.7|44.84|44.31|44.03|43.44|45.01|45.18|44.6|45|44.33|44.78|43.37|42.89|41.91|43.06|42.84|43.23|41.9|40.5|39.89|38.23|39.19
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|20.5|20.26|20.36|20.27|19.82|20.84|20.96|21.27|21.97|21.76|21.86|21.64|21.55|21.3|21.1|21.23|21.51|21.36||21.17|21.06|21.33|21.31|21.31|21|21.02|20.82|20.81|21.01|20.82|20.69|20.59|21.33|21.5|21.48|21.2|21.09|21.57|21.81|22.05|22.01|22.5|22.46|22.7|22.64|22.51|22.59|22.18|22.24|22.14|21.9|21.84|21.67|21.7|21.63|21.85|21.8|21.85|21.85||21.66|21.28|21.23|21.13|21.35|21.25|21.27|21.34|21.4|20.93|21.31|21.88|21.55|22.09|21.94|21.22|21.49|21.36|21.43|21.24|20.83|21.14|21.38|21.58|21.59|21.8|22.48|22.28|22.05|21.86|21.54|21.9|22.2||22.5|22.68|22.42|22.21|22.23|21.88|21.83|21.87|21.9|21.63|21.11|21.21|20.65|21.2|21.4|21.47|21.71|22.02|21.35||21.19|21|21.21|20.68|20.85|21.07|20.49|21|20.88|20.8||21.79|21.61|21.7|21.65||21.73|21.68|21.57|20.95|21.08|21.14|21.28|21.35|20.8|20.68|20.49|20.6|20.84|20.75|20.56|20.01|19.6|19.71|19.4|19.57||19.77|19.79|19.42|19.43|19.23|18.93|19.37|19.47|19.4|18.85|19.44|19.46|19.19|18.79|18.78|18.9|19.07|18.62|17.82|18.14|17.19|17.9|18.17|18.3|17.95|17.84|17.9|17.68|18.05|18.32|18.24|18.62|18.74|18.59|18.7|18.38|18.63|18.7|18.56|18.18|17.63|17.59|17.6|17.14|16.9|16.25|16.69|16.79|17.01|17.55|18.1|18.32|18.36|18.21|18.37|18.32|18.22||18.4|18.46|18.65|18.55|18.58|18.57|18.68|18.38|18.84|18.8|18.38|18.7|18.64|19.28|19.33|19.18|19.07|19.51|19.55|19.91|19.87|19.71|19.8|19.98|19.9|20.13|20.58|20.3|19.68|19.32|18.92|19.01|19.26|18.31|18.37|18.77|18.12|18.29|18.25|17.96|17.73|18.01|18.38
00823|24321|/equities/targa-resources-inc|R1000VALUE|45.59|45.25|45.39|45.71|44.18|45.36|48.96|47.7|47.07|46.93|46.55|45.21|47.13|47.34|46.26|41.2|40.59|39.88||38.86|38.76|37.88|37.28|38.65|38.56|38.65|38.12|38.52|39.05|38.52|37.48|37.75|37.55|37.73|38.23|37.16|36.43|35.48|35.54|34.69|34.8|34.53|33.91|34.19|33.94|32.77|32.71|32.23|32.98|33.38|33.34|32.84|31.64|31.28|31.04|31.51|32.22|31.16|31.28||32.1|31.75|31.77|31.67|32.45|31.85|31.23|30.72|32.01|32.45|32.39|33.34|32.94|33.98|34.77|34.44|34.4|33.39|34.32|34.55|33.4|32.28|32.17|32.06|30.93|31.9|32.55|31.32|30.37|29.96|29.55|30.99|31.04||30.74|30.42|31.05|30.31|31.26|30.23|29.81|30.03|29.21|28|27.37|28.05|26.99|27.59|27.97|28.77|28.77|29.77|30.08||30.03|31.07|30.69|31.01|29.21|29.2|30.47|28.55|27.78|26.16||26.38|26.18|26.12|25.73||26.55|26.85|26.66|27.08|26.95|27.75|28.28|28.18|27.44|28.25|28.06|26|26.27|25.72|26.52|24.9|24.17|23.61|23.5|24.5||24.98|25.2|24.76|23.08|23.24|22.68|22.65|21.58|20.53|19.98|20.24|20.24|19.57|16.95|17.74|16.72|16.59|16.07|16.05|16.01|15.76|16.35|16.06|17.11|17.18|16.49|16.77|16.02|16.55|17.27|17.33|16.88|16.8|16.77|17.1|16.17|15.55|15.85|14.31|13.58|14.03|14.62|14.65|14.16|13.96|14.01|14.59|14.69|15.36|16|16.15|15.03|15.23|14.71|14.9|15.42|15.46||16.34|16.46|16.99|16.97|17.01|17.77|17.47|17.1|17.91|18.3|18.4|18.56|18.36|18.46|19.6|19.97|19.22|20.02|19.61|20.44|19.61|19.36|20.16|19.73|18.79|18.28|18.68|19.13|17.9|18.13|18.78|19.05|19.15|19.65|18.27|18.56|19.12|19.07|17.85|17.1|17.86|17.27|18.45
00824|20844|/equities/atmos-energy-corp|R1000VALUE|97.46|97.35|98.41|99.04|97.88|100.3|100.57|100.96|101.1|101.79|101.22|101.15|100.29|100.97|100.71|101.19|100.47|99.44||99.17|99.16|98.62|98.29|98.43|98.18|98.32|98.11|99.14|98.51|100.46|100.61|99.25|101.31|103.51|103|103.35|102.53|103.55|103.79|103.59|102.18|100.3|101.48|102.41|103.35|103.4|103.39|104.59|101.84|101.82|101.32|100.13|99.09|99.36|99.13|98.32|98.23|98.26|98.62||98.24|98.85|98.89|98.85|97.24|97.08|95.85|94.18|93.54|94.09|93.53|92.43|93.8|93.19|91.42|89.88|90.81|89.34|91.64|91.71|88.9|88.45|87.24|85.75|84.61|88.23|88.67|89.63|89.41|93.56|93.69|92.43|91.13||91.05|91.04|91.85|89.6|89.08|89.05|88.78|87.05|88.66|88.65|89|88.57|90.83|90.95|90.44|89.09|89.45|90.09|90.08||90.03|87.64|88.46|87.62|87.67|89.26|89.77|93.71|92.61|94.03||95.43|93.51|93.16|93.41||92.77|92.03|92.33|92.02|95.11|99.09|99.35|101.68|99.51|99.07|98.17|97.75|97.59|97.25|97.27|96.52|96.19|96.64|95.89|96.82||99.41|100.28|96.86|95.67|95.1|96.17|100.05|101.28|102.16|98.72|100.74|102.45|97.79|93.64|95.02|95.59|97.63|95.51|91.67|92.08|92.69|97.07|97.48|97.69|96.64|95.54|94.28|94.24|94.49|94.5|95.04|95.41|96.61|96.51|96.79|96.38|96.98|95.22|96.02|95.47|95.59|95.1|95.04|95.25|93.59|92.87|93.72|92.27|92|93.42|93.89|92.35|93.32|93.21|94.27|96.65|96.12||97.22|98.09|98.43|97.43|99.82|99.58|98.98|99.3|100.44|101.91|100.84|101.7|102.64|103|104.12|104.5|104.62|104.96|103.53|106.04|105.71|104.7|103.69|104.81|105.31|105.99|105.42|105.66|104.6|102.57|103|103.7|104.03|102.15|99.81|101.06|100.55|100.64|100.43|99.69|99.09|97.69|99.38
00825|13569|/equities/first-solar-inc|R1000VALUE|84.51|80.19|78.38|78.19|76.97|78.53|77.4|76.17|78.61|79.59|80.4|76.81|75.96|75.01|75.84|75.37|76.96|76.88||76.11|76.93|77.53|74.8|75.38|75.93|76.64|74.24|72.39|71.55|72.58|69.57|69.73|71.89|72.19|74.62|73.63|74.39|73.82|75.77|76.53|87.29|88.7|89.69|89.79|88.56|87.15|83.65|79.36|80.21|80.14|77.17|78.57|78.99|78.75|79.61|81.19|81|84.21|83.12||86.15|87.3|86.53|81.61|85.69|80.73|80.72|80.52|81.83|79.97|77.61|80.14|82.46|82.53|81.95|81.02|75.72|76.67|71.45|73.7|75.36|78.88|83.19|84.89|81.02|81.4|88.03|86.97|86.61|90.96|91.38|95.84|98.71||100.75|99.59|99.88|101.85|100.33|97.4|98.59|98.94|97.29|98.31|99.15|105.1|102.81|104.69|104.94|106.67|107.53|101.75|100.24||96.58|106.04|104.18|104.32|103.76|104.1|105.5|99.69|92.16|101.24||98.92|100.34|96.98|101.19||102.4|101.83|105.16|96.41|93.59|92.32|91.77|91.26|86.59|86.37|86.54|86.22|89.89|88.75|89.26|88.92|90.49|91.06|93.43|94.7||92.45|90.41|86.92|84.69|84.06|81.99|81.48|80.21|79.95|81.4|84.2|80.75|86.11|88.27|86.9|79.78|87.24|88.89|87.045|87.46|93.31|82.39|83.75|85.37|82.65|81.6|84.3|83.43|84.18|82.28|83.72|82.93|79.31|78.81|77.12|78.71|73.44|71.5|67.24|68.57|66.2|65.76|65.37|63.05|61.3|62.02|61.55|61.67|61.75|64|71.96|72.89|71.46|69.91|69.89|71.7|69.37||72.06|72.5|77.45|78.42|76.59|80|77.61|78.19|77.37|76.52|74.1|73.66|75.85|74.41|73.61|74.31|75.71|73.53|70.19|72.5|72.93|64.46|65.73|64.04|60.84|59.55|59.7|60.11|59.68|62.26|62.16|62.5|61.15|60.74|62.16|61|59.03|60.98|61.78|56.21|57.49|57.2|58.06
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|48.1|47.31|47.45|47.26|47.12|46.77|48.03|47.69|47.42|47.87|47.72|46.91|47|47.15|46.57|46.63|47.06|47.6||49.36|49.14|49.31|48.5|48.13|47.77|48.6|47.56|46.73|46.7|46.78|46.5|46.28|46.38|46.89|47.64|47.71|48.06|47.94|47.62|48.13|48.42|48.74|49.35|51.21|51.41|51.3|51.8|52.24|52.44|52.75|52.69|51.18|52.03|51.58|51.29|51.39|50.76|49.97|49.65||49.29|48.69|47.91|48.38|49.24|49.06|48.72|50.1|50.1|49.9|48.1|48.6|48.49|49.07|48.29|48.58|46.96|47.65|46.25|47.52|47.58|49.1|50.45|50.36|50|50.34|51.42|53.44|54.79|55.35|55.67|55.15|55.21||56.02|54.89|55|54.06|55.78|54.03|54.67|54.63|55.24|55.42|54.15|53|52.1|52.38|53.85|54.33|53.73|53.84|54.16||53.2|53.19|53.33|52.96|52.56|52.24|52.76|52.51|52.9|53.31||52.85|52.86|52.66|52.49||52.21|51.85|52.23|53.2|52.97|51.38|51.21|51.59|51.96|51.92|52.97|49.48|50.35|48.95|48.28|47.84|47.74|48.46|48.26|48.49||47.25|46.56|46.83|47.21|47.27|46.55|46.33|46.26|47.75|46.98|46.51|46.09|47.5|51.51|51.24|50.84|49.26|48.66|47.44|47.6|48.69|50|49.26|49.81|50.48|50.58|52.08|52.29|52.32|52.54|52.37|52.43|54.46|54.74|54.07|54.38|54.26|53.2|52.32|52.7|52.26|52.24|51.51|51.92|51.17|50.73|50.35|50.12|50.59|49.92|50.1|50.14|49.99|49.55|49.29|49.33|48.25||47.62|46.98|50.63|50.73|50.96|50.65|50.3|52.05|51.78|51.62|52.37|51.27|52.42|52.21|51.35|49.45|48.65|48.42|48.7|46.45|47.31|46.87|47.09|47.49|48.93|49.45|50.4|50.58|49.56|49.36|48.66|48.56|48.56|48.33|48.21|48.13|47.68|46.3|46.37|45.23|45.31|44.55|43.57
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|9.2|9.18|9.17|9.18|9.07|9.06|9.32|9.23|9.3|9.39|9.51|9.54|9.5|9.44|9.45|9.42|9.41|9.42||9.27|9.22|9.19|9.23|9.26|9.24|9.23|9.29|9.24|9.17|9.13|8.99|8.78|9.08|9.13|9.18|9.15|9.11|9.04|9.11|9.08|9|8.94|8.91|8.79|8.9|8.76|8.8|8.76|8.8|8.86|8.82|8.84|8.76|8.74|8.66|8.73|8.69|8.71|8.69||8.72|8.6|8.72|8.79|8.97|8.86|8.74|8.81|8.92|8.91|8.79|8.86|8.71|8.77|8.74|8.61|8.64|8.51|8.6|8.32|8.29|8.4|8.42|8.34|8.31|8.31|8.53|8.34|8.36|8.34|8.2|8.36|8.55||8.48|8.46|8.66|8.56|8.63|8.57|8.43|8.36|8.39|8.29|8.12|8.33|8.21|8.43|8.41|8.36|8.36|8.28|8.23||8.29|8.31|8.21|8.22|8.18|8.29|8.22|8.22|8.2|8.23||8.45|8.36|8.46|8.56||8.44|8.47|8.33|8.34|8.4|8.41|8.37|8.39|8.24|8.24|8.22|8.3|8.32|8.27|8.36|8.19|8.1|8.06|8|8.16||8.16|8.2|8.02|7.89|7.84|7.97|7.89|7.74|7.57|7.39|7.4|7.61|7.25|7.22|7.39|7.26|7.29|7.24|7.09|7.1|6.98|7.11|7.14|7.23|7.17|7.08|7.18|7.1|7.24|7.31|7.32|7.35|7.29|7.23|7.38|7.27|7.22|7.27|7.19|7.12|7.12|7.12|7.44|7.28|7.14|7.19|7.38|7.37|7.52|7.63|7.6|7.46|7.59|7.43|7.35|7.45|7.38||7.32|7.33|7.43|7.39|7.35|7.46|7.4|7.32|7.46|7.48|7.3|7.33|7.41|7.4|7.41|7.51|7.46|7.51|7.58|7.56|7.38|7.31|7.43|7.32|7.49|7.41|7.48|7.43|7.3|7.27|7.15|7.17|7.23|7.18|7.05|7.02|6.99|7.02|6.76|6.65|6.64|6.46|6.59
00828|940831|/equities/liberty-media-co|R1000VALUE|48.29|46.79|45.3|45.28|44.32|44.95|45.01|45|45.3|45.81|45.26|45.29|44.54|44.32|44.02|44.13|43.85|44.94||44.65|45.47|44.44|44.91|44.99|44.46|45.06|43.99|44.44|43.89|44.06|43.46|43.24|43.97|43.77|44.25|45.63|45.76|46.13|46.96|46.94|47.31|46.52|46.82|46.83|47.24|47.01|47.25|45.97|45.92|44.99|44.75|44.25|44.2|44.28|45.48|45.71|45.96|44.95|44.23||43.83|43.29|43.48|43|43.16|43.27|43.27|45.27|46.95|46.38|46.58|47.71|47.86|47.01|46.45|46.58|45.88|45.83|45.6|44.37|45.02|45.41|44.89|45.46|43.9|44|45.5|46.32|46.35|45.2|44.51|45.46|45.24||45.47|45.52|45.35|45.26|45.14|44.33|43.67|43.26|43.18|42.37|40.23|40.88|40.66|42|41.74|40.63|40.97|41.5|40.36||39.73|39.91|39.61|40.12|40.38|41.49|41.6|41.32|40.74|40.87||42.6|42.83|43.22|43.14||41.67|41.22|40.13|40.88|41.66|42.27|41.46|42.21|42.66|42.795|43.01|43.15|43.76|43.86|43.25|43.84|44.2|42.94|41.78|42.59||42.39|42.3|42.23|40.79|41.13|41.995|42.47|41.91|41.61|40.78|40.51|41.15|40.93|39.5|39.26|38.63|37.22|36.11|36.13|35.99|35.51|36|35.82|37.26|36.85|36.06|35.69|35.53|36.18|36.29|36.56|36.83|37.66|37.17|37.59|37.81|37.54|37.49|37.07|37.15|36.27|35.37|35.72|35.33|35.05|34.82|35.02|35.12|35.48|37.09|37.31|37.01|37.26|36.55|36.69|37.1|37.65||37.98|38.39|38.59|38.69|38.98|40.25|40|40|40.17|39.55|38.06|38.1|37.41|37.175|37.83|37.52|37.49|37.8|37.98|36.6|36.87|37.38|36.35|36.43|36.58|35.44|35.54|35.03|35.06|35.35|35.08|34.92|35.24|35.11|35.44|35.71|36.05|36.1|34.74|33.29|34.3|33.71|33.43
00829|958243|/equities/sunrun-inc|R1000VALUE|52.84|55.85|52.35|50.15|52.71|52.16|47.73|43.17|46.15|44.96|45.04|43.29|44.75|43.51|42.31|41.3|42.98|44.03||44.72|45.32|45.25|43.96|44.85|45.97|44.69|41.89|40.11|40|41.42|39.45|39.63|42.94|40.8|45.64|46.73|41.84|43.4|47.55|49|51.86|53.5|56.11|56.85|55.69|53.1|52.22|48.23|48.54|52.16|47.2|49.68|51.25|50.81|51.6|53.62|54.21|56.22|55.16||59.13|60.48|57.92|51.91|57.09|53|55.25|56.15|57.38|55.58|51.47|57.01|56.77|62.12|62.29|63.46|55.6|53.68|47.55|52.47|53.42|56.62|64.34|67.15|62.58|57.98|62.56|60.33|63.39|68.5|67.09|74.2|77.22||83.68|82.2|78.08|77.57|75.4|75.08|73.9|74.12|71.22|69.88|69.27|71.84|69.82|75.71|78.61|86.39|87.41|81.9|85.62||84.25|88.92|90.63|93.44|95.62|96.5|90.92|85.17|73.09|69.98||69.38|67.4|63.77|67.88||68.62|69.87|69.27|66.18|62.7|62.31|61.8|63.17|57.1|58.28|57.58|57.12|61.31|58.63|57.71|58.24|60.99|62.49|64.08|66.75||67.97|66.34|63.79|61.44|59.5|56.73|58.49|55.53|55.4|53.38|54|53.59|55.49|57.73|58|54|54|54.18|52.02|54.26|55.84|54.66|56.3|56.03|57.47|56.82|62.58|62.38|62.39|64.21|63.27|65.35|63.79|71.43|70.54|78.05|78.57|78.62|76.45|79.97|77.07|72.8|71.98|66.46|60.63|61.72|62.8|60.2|60.86|59.52|62.33|61.01|59.1|55.88|56.19|55.24|51.89||49.225|51.15|57.08|58.27|56.55|55.51|52.1|50.03|50.79|51|48.23|45.99|48.14|46.31|47.73|45.63|46.73|44.94|42.37|47.28|46|46.53|46.4|43.54|39.78|36.69|36.67|36.605|40.46|42.5|40.99|42.46|40.35|38.98|38.4|36.81|36.65|35.81|33.78|30.09|28.885|27.83|28.27
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|77.07|76.66|76.51|75.52|74.32|74.26|74.33|74.1|74.16|74.32|74.56|73.26|72.24|72.4|73.24|73.14|71.69|71.25||73.39|73.76|72.04|72.99|73.17|72.91|72.3|71|71.84|71.51|72.45|72.77|73.53|73.77|75.02|75.15|74.1|71.29|73.14|73.28|72.42|72.98|72.65|72.79|73.43|73.79|74.03|73.4|74.13|73.11|73.88|73.89|73.46|74.29|74.26|74.88|75|74.3|74.6|74.63||74.71|73.99|72.84|74|74.84|74.1|73.5|74.96|74.78|73.47|73.54|76.26|77.99|77.72|77.21|77.63|76|75.2|73.1|72.75|72.05|74.49|76|77.53|76.69|77.68|78.36|77.24|78.24|81.73|83.24|80.29|82.13||87.4|86.98|86.84|86.07|86.73|85.8|85.91|86.77|86.42|83.82|81.69|81.61|80.17|80.69|81.53|82.3|84.02|84.41|85.79||84.73|84.68|84.39|85.5|86.69|87.92|87.62|87.58|87.84|88.35||88.35|88.25|87.66|88.25||87.96|87.95|88.77|90.17|90.81|90.47|89.95|88.64|87.93|87.83|87.08|87.41|88.1|88.09|88.86|89.34|89.46|91.6|91.62|90.53||91.06|91.09|91.07|92.8|93.88|94.04|94.79|95.02|94.52|93.31|93.84|91.64|86.77|94.39|94.55|95.48|91.43|88.94|87.95|87.39|87.94|90.02|90.33|93.31|93.34|94.49|94.55|94.97|95.24|94.95|93.5|92.05|91.78|90.49|89.36|89.92|89.03|88.67|87.64|88.79|87.05|86.96|85.8|85.66|84.18|84.3|86.03|84.57|85.41|85.68|86.21|85.58|83.57|82.12|81.8|82.26|79.57||81.57|81.72|85.5|85.48|84.1|84.32|83.51|82.78|82.24|81.54|80.72|80.88|80.62|80.64|80.08|79.16|79.3|79.84|78.88|79.08|76.65|75.62|75.89|76.38|75.75|74.92|74.74|74.26|74.05|74.52|73.17|72.86|73.13|72.29|72.36|71.53|70.76|70.25|70.27|69.08|71.15|72.06|71.4
00831|16037|/equities/east-west-bancorp|R1000VALUE|72.83|71.49|70.21|69.49|66.26|68.5|72.08|71.14|69.69|72.06|71.54|73.02|74.23|74.12|74.18|74.48|74.57|75.35||74.78|75|73.87|73.48|75.21|76.56|75.71|76.49|76.58|78.06|78.07|76.75|74.21|76.64|77.58|78.7|78.41|77.89|77.11|76.225|76.15|78.15|77.16|77.41|76.65|76.15|73.42|74.05|71.5|74.65|74.65|73.54|73.87|73.11|76|74.38|73.85|74.36|74.51|74.33||74.49|73.8|74.99|71.44|74.18|73.31|71.26|72.71|75.97|78.12|78.32|78.04|77.09|76.96|77.95|76.85|75.74|74.77|76.79|75.06|72.86|73.75|73.11|74.67|72.16|73.1|74.08|71.35|70.65|69.29|68.2|68.9|69.15||67.18|66.15|66.96|66.57|65.88|64.63|64.78|64|63.27|61.71|59.94|61.86|58.92|60.81|63.05|62.4|61.17|62.08|63||61.52|62.37|61.07|61.46|59.52|57.89|57.45|56.52|51.48|51.14||50.71|50.66|50.13|51.16||50.39|50.96|48.92|48.95|47.73|49.25|49.31|50.17|48.62|47.69|48.07|46.75|46.6|46.68|46.89|46.06|45.68|44.26|42.72|43.74||45.56|46.46|44.14|43.39|43.37|43.55|44.44|44.79|43.17|42.69|43.7|45.25|45.52|37.16|37.73|35.69|38.79|37.17|36.48|35.78|35.03|36.13|37.25|38.36|38.77|38.34|37.61|36.66|36.67|36.8|36.1|36.49|37.4|37.2|37.47|36.9|35.77|35.61|33.57|32.82|32.74|32.46|32.64|31.66|31.21|30.85|31.86|32.91|34.28|34.43|34.4|34.02|35.21|34.63|34.52|35.38|35.63||37.71|36.81|36.77|36.46|36.78|37.76|37.9|37.2|37.81|37.73|36.03|36.32|37.21|36.83|37.695|38.46|38.35|38.87|38.94|37.91|36.89|35.74|36.35|35.5|35.32|34.66|34.92|35.58|34.71|35.06|35.61|35.3|35.36|35.68|33.61|34.3|35.33|35.53|33.46|34.47|34.11|32.56|34.21
00832|942360|/equities/amern-hms-4|R1000VALUE|39.08|39.25|38.94|39.22|38.45|39.08|38.46|38.66|39.25|39.27|39.26|38.8|38.55|38.69|38.51|38.25|38.62|38.5||38.07|37.28|37.56|37.62|38.12|37.25|38.08|37.36|37.56|37.62|37.31|36.8|36.01|37.12|36.97|37.41|36.75|36.36|36.55|36.8|37.04|36.82|36.3|36.03|35.98|35.66|35.58|35.6|35.54|35.3|34.63|34.52|34.3|34.45|34.25|34.19|34.2|34.2|34.34|33.78||34.23|33.34|33.66|33.49|33.93|33.07|32.56|32.85|32.8|32.08|32.33|32.44|32.52|32.57|32.2|31.27|30.7|30.21|29.63|29.78|29.4|29.66|30.39|30.61|31.14|31.77|31.7|31.65|31.06|31.33|30.91|31.58|32.19||32.48|32.38|31.47|31.74|31.38|30.94|30.96|30.93|31.05|31.39|30.23|30.07|29.98|30.81|30.62|31.17|31.26|31.27|30.44||30.24|29.47|29.43|29.3|29.45|29.7|29.75|30.15|29.58|29.08||30|29.92|29.76|29.85||29.47|29.28|29.84|29.5|29.13|29.87|29.97|30.08|29.74|29.5|29.07|28.92|29.01|29.55|29.54|28.86|28.8|29.05|28.72|28.53||28.86|28.63|28.2|28.6|28.57|28.52|29.47|29.69|30.28|29.56|29.93|29.01|29.08|30.57|29.93|29.42|28.69|28.38|28.27|28.5|28.07|28.81|29.61|29.96|30.21|29.76|29.31|28.82|29.11|29.39|29.37|29.71|29.82|29.9|30.04|29.47|29.75|29.83|29.5|29.33|28.48|28.4|28.68|27.69|27.21|27.07|28.13|27.81|28.51|28.83|29.37|29.71|29.7|28.7|28.92|29.2|28.44||28.65|28.73|29.35|28.65|28.64|28.69|28.31|28.22|28.25|28.51|28.69|28.48|28.26|28.55|28.71|28.1|28.5|28.89|28.16|28.68|29.22|28.95|29.05|29.17|28.71|29|28.87|28.55|28.14|27.62|27.27|27.62|28.17|27.48|27.53|27.74|27.27|27.26|27.06|26.43|26.56|26.74|26.85
00833|21027|/equities/hubbell-inc-b|R1000VALUE|184.19|182.65|182.12|180.07|175.31|176.52|181.5|184.27|183.25|184.47|184.62|186.78|189.82|189.9|191.65|191.11|190.4|192.01||190.64|189.78|189.36|187.63|188.93|188.33|188.51|188.09|189.02|192.88|194.09|191.74|188.78|195.83|197.49|199.18|199.78|198.13|195.49|193.62|192.01|195.92|191.42|194.08|190.48|191.12|188.37|189.94|185.81|189.05|189.28|187.32|184.93|183.89|187.45|187.44|186.07|187.78|192.68|192.42||190.39|186.89|187.58|188.73|189.13|183.74|179.25|178.03|184.37|183.49|186.19|189.85|189.08|190.01|187.48|184.58|187.63|183.75|185.52|180.71|174.88|179.37|180.98|182.13|177.51|177.5|177.99|180.25|178.19|170.48|167.82|168.35|166.57||165.21|164.36|161.96|162.55|164.23|161.91|158.93|161.42|158.45|158.96|155.6|159.84|161.16|163.4|164.09|166.43|165.55|166.55|165.54||162.57|164.49|165.66|171.92|169.31|167.44|168.5|168.07|158.42|156.06||156.79|156.31|156.79|158.29||160.83|159.57|157.88|157|155.63|158.97|156.48|159.86|157.71|160.4|159.95|161.62|161.06|158.94|161.5|156.25|157.2|161.69|161.59|162.23||162.56|164.14|160.35|157.47|157.75|155.35|155.74|159.16|155.48|152.67|157.2|160.08|158.61|153.49|153.27|149.66|153.65|149.94|145.51|144.64|144.24|148.37|149|153.39|149.66|147.29|147.5|146.09|144.57|144.33|144.55|144.64|146.5|144.08|143.1|141.25|139.23|140.23|137.51|136.17|136.84|136.79|136.96|133.82|132.96|132.02|135.76|134.34|139.03|143.14|143.17|143.56|142.92|140.76|140.47|141.36|138.7||144.37|146.4|149.01|146.37|144.92|146.02|147.42|147.08|145.86|145.96|144.03|143.05|144.94|144.8|146.64|146.3|146.63|147.05|144.54|144.58|142.23|140.37|139.3|137.08|136.59|134.97|132.79|133.94|130.9|132.95|132.59|133.58|132.51|131.56|130.34|131.91|131.61|131.92|129.6|123.98|124.65|124.72|125.45
00834|39220|/equities/wr-berkley-corp|R1000VALUE|48.65|48.13|48.52|48.6|47.54|48.94|49.77|49.71|49.31|49.64|49.25|49.32|49.6|49.47|50.52|50.49|50.3|50.79||50.98|50.59|50.05|50.2|51.14|51.22|51.31|51.48|51.41|51.9|52.61|51.91|50.85|51.69|52.86|53.24|52.86|52.54|52.77|52.62|52.11|52.03|51.56|52.66|52.58|53.18|52.59|52.66|52.73|52.79|52.23|51.9|51.96|51.45|52|52.04|51.49|51.36|50.94|50.47||50|49.25|49.88|49.6|49.56|49.2|48.72|47.82|47.89|48.45|49.92|49.69|49.81|50.38|50.07|49.68|49.68|48.46|48.81|47.69|46.2|46.73|46.07|45.84|45.32|45.61|46.58|45.18|44.57|44.37|43.87|44.37|44.45||44.37|44.81|44.15|43.96|43.21|42.98|42.48|41.57|41.8|41.11|40.62|41.35|40.29|42.45|43.18|43.06|43.52|43.57|42.89||43.23|43.15|43.5|43.96|43.38|43.37|43.15|43.52|42.08|42.45||43.41|43.2|42.96|43.2||43.2|43.13|42.73|42.78|43.32|43.62|43.17|42.99|41.9|42.35|42.38|42.53|42.56|42.62|44.18|43.76|43.98|44.15|42.57|42.1||42.46|43.03|42.63|42.8|43.7|45.04|45.83|46.07|45.01|44.59|45.72|46.14|45.24|40.58|41.11|40.76|41.53|40.52|39.3|39.9|39.69|40.16|41.7|42.96|43.15|42.56|41.32|40.01|40.56|40.56|40.33|40.74|42.11|41.19|41.3|40.4|40.22|40.55|40.05|39.73|39.97|39.85|40.28|39.58|39.1|38.93|40.16|39.96|40.95|41.56|41.86|41.4|41.73|41.1|40.77|41.52|40.73||41.14|41.16|41.61|40.94|40.56|41.18|41.33|40.22|40.26|40.27|39.33|39.32|39.63|40.04|39.81|40.71|41.08|41.23|41.55|42.08|41.76|40.65|40.49|40|40.62|40.36|40.72|41.44|40.66|41.09|41.81|42.16|41.79|41.84|41.44|41.53|41.41|40.29|39.16|38.26|37.79|36.47|37.11
00835|21198|/equities/cubesmart|R1000VALUE|46.88|46.98|46.71|47.21|45.84|46.36|45.87|46.32|46.71|46.39|46.39|46.04|45.96|45.66|44.97|45.18|44.95|44.51||43.79|43.05|43.08|42.88|42.94|42.7|42.71|42.32|42.44|42.41|42.05|41.85|40.77|41.49|42.65|42.18|42.02|41.57|41.9|41.72|42.34|41.93|41.28|41.53|41.55|42.03|41.73|41.61|41.67|41.05|40.61|40.65|40.12|40.56|39.82|39.57|39.41|39.5|39.2|38.85||38.77|37.83|38.35|38.52|38.14|37.7|37.47|37.7|37.05|36.54|38.01|37.89|38.48|38.52|37.97|37.15|37.58|37.04|37.11|36.46|35.41|35.84|36.2|36.47|36.96|38.56|38.04|37.6|36.41|36.44|35.98|35.91|35.77||35.87|35.95|36.31|36.5|35.75|35.29|35.37|35.62|35.49|35.57|34.84|34.75|35.62|35.55|35.3|34.97|34.79|34.77|34.07||34.44|33.81|33.9|33.68|33.46|33.71|33.16|32.91|31.87|32.33||33.61|33.74|33.78|33.74||33.7|33.37|33.95|33.42|33.18|33.52|32.99|32.82|32.59|32.91|32.55|32.39|32.07|32.55|32.75|32.57|32.23|32.59|32.53|31.87||32.69|32.08|32.24|33.18|33.26|32.99|33.84|33.91|34|33.55|33.7|33.22|31.24|33.45|33.93|34.21|34.48|34.08|33.93|33.65|33.22|34.04|34.55|34.27|34.47|34.03|34|33.56|34.28|34.87|34.61|34.83|34.59|34.33|34.35|34.06|33.98|34|33.75|32.96|32.31|32.32|32.55|31.92|31.25|31.01|31.93|31.64|32.21|32.61|32.78|32.65|32.73|32.21|32.25|32.11|31.71||31.94|32.01|32.13|31.56|31.62|31.59|31.29|30.96|31.4|31.3|30.98|30.91|30.38|31.37|31.25|30.96|30.48|30.74|30.49|30.65|30.21|29.14|29.18|29.51|29.09|29.67|29.27|29.21|28.42|27.69|27.65|28.01|28.35|27.68|27.73|28.73|27.91|27.9|27.76|27.24|27.38|27.42|27.72
00836|39258|/equities/service-corporation-international|R1000VALUE|52.57|52.05|52.49|52.61|51.79|52.54|52.9|53.56|53.94|55.01|54.18|53.56|53.67|52.65|52.96|52.53|52.6|53.45||53.02|52.26|52.12|52.25|52.79|52.71|52.55|52.65|53.19|53.72|54.87|54.6|53.85|54.28|56|55.86|55.58|55.8|56.71|53.31|53.44|54.08|53.47|53.19|52.95|53.23|51.7|51.88|51.72|51.36|52.29|52.04|51.68|51.51|52.03|51.72|51.63|51.61|52.39|52.01||52.37|51.05|51.45|51.07|51.3|49.96|49.2|49.46|48.9|49.08|48.82|49.64|49.41|49.5|48.11|48.18|47.2|47.57|47.84|47.5|46.19|47.03|47.54|49.36|47.76|48.1|48.34|49.82|50.09|49.21|48.48|49.11|50.74||54.12|54.12|53.44|52.85|52.53|52.47|51.94|51.04|51.1|50.71|50.43|50.53|51.74|53.72|52.56|51.09|51.75|51.86|50.33||50.04|50.13|49.7|50.06|49.9|50.82|51.07|50.36|48.86|48.55||49.1|48.56|48.5|48.92||48.74|48.78|48.5|48.74|48.72|49.28|49.18|49.35|48.83|49.17|49.12|49.99|49.64|49.28|49.59|48.59|48.9|49.82|48.64|49.54||49.76|49.44|49.73|48.52|48.62|48.9|50.01|49.89|49.86|48.83|49.44|49.14|49.32|49.68|49.84|48.88|48.95|47.4|46.31|46.22|43.57|43.6|43.93|44.47|44.65|43.95|43.99|43.42|44.12|43.98|43.76|44.25|45.18|44.94|44.75|44.68|44.64|44.6|43.27|42.28|42.18|41.98|43.07|42.11|41.43|41.03|40.55|40.27|40.03|40.65|41.4|42.04|43.05|42.94|43.34|44.62|44.27||45.2|45.44|46.59|45.83|45.65|46.25|46.29|45.57|46.06|46.17|45.91|45.94|46.21|46.38|47.19|47.63|47.68|48.07|47.78|47.39|46.76|46.54|45.6|44.01|44.52|43.36|43.4|41.17|38.9|38.41|38.39|38.84|38.8|38.54|38.07|38.69|39.1|39.13|37.53|37.31|37.4|36.51|37.78
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|152.91|151.18|150.77|153.5|150.06|154.74|162.21|165.49|167.35|173.27|172.76|173.26|173.71|167.51|170.45|169.48|169.05|172.38||168.07|168.31|166.45|165.24|168.25|165.93|165.59|166.39|167.81|170.6|170.56|172.44|167.83|176.48|175.68|177.24|174.99|171.3|168.85|164.55|160.31|163.62|162.12|160.02|159.81|157.49|155.16|155.12|152.85|155.3|156.01|155.09|155.54|154.3|156.59|154.26|154.28|154.53|154.86|156.95||155.65|152.29|151.25|150.8|155.62|146.72|142.4|141.41|145.91|148.78|149.35|149.93|149.97|152.35|152.83|151.07|148.74|146|146.66|140.27|136.54|140.44|138.69|139.33|132.2|135.42|138.19|135.54|135.37|131.37|126.9|125.43|127.49||125.59|124.34|123.85|124.83|124.53|123.74|123.92|122.1|120.86|119.18|116.08|117.58|119.34|122.7|125.66|126.22|125.41|128.44|128.18||127.63|131.94|132.12|135.21|132.25|131.29|132.44|131.04|123.14|119.71||119.75|119.16|118.17|118.41||118.12|118.48|117.51|118.67|117.74|119.76|120.13|121.9|119.57|121.28|122.29|120.08|121.02|120.44|121.53|119.47|119.09|120.24|117.8|121.23||121.42|122.65|119.82|118.2|117.84|118.66|121.52|120.82|118.2|115.05|117.22|118.99|117.21|112.3|112.12|108.26|111.59|110.92|108.99|108.71|106.34|108.89|107.9|111.24|110.74|112|112.24|112.4|113.24|113.21|112.34|112.15|112.58|111.75|112|109.46|106.53|108.33|105.98|104.75|102.04|102.13|104.27|102.62|101.9|100.75|100.79|101.25|106.6|107.48|106.41|106.37|106.07|105|104.16|105.8|103.87||107.95|106.97|109.24|107.01|104.87|106.27|105.54|105.26|104.85|105.79|103.49|105.29|104.67|106.17|106.64|106.32|105.66|107.44|107.02|106.64|104.14|102.3|102.79|102.07|101.09|98.26|99.56|101.76|100.25|103.46|102.45|100.82|96.5|95.37|93.88|94.15|94.56|95.1|93.89|91.24|92.46|89.88|92.1
00838|39140|/equities/lear|R1000VALUE|178.33|177|176.28|173.87|169.51|174.28|181.68|186.91|187.38|192.6|190.04|194.44|197.64|196.99|201.42|203.13|198.17|198.84||193.36|192.53|187.95|185.94|187.03|188.29|180.78|183.66|184.17|185|186.2|182.52|179.2|186.63|190.63|195.12|192.21|188.04|182.85|185.59|183.84|189.15|195.14|193.94|189.47|187.56|181.18|180.45|172.08|180.36|182.25|181.63|179.88|176.85|180.25|179.01|178.92|179.06|181.23|181.65||180.13|181.25|177.65|173.07|178.48|173.92|170.84|170.02|179.09|183.4|188.4|194.2|188.73|189.54|188.76|185.98|183.56|178.96|180.38|176.72|165.77|171|169.77|170.16|166.09|163.58|168.23|169.79|169.76|167.66|161.74|163.25|162.49||159.67|160.18|161.52|162|160.06|155.71|153.22|160.21|158.75|156.83|150.76|153.47|147.37|155.93|162.1|167.08|167.91|167.51|163.05||159.79|164.99|162.73|166.73|163.69|165.89|170.4|165.69|160.17|157.44||159.03|160.49|158.83|159.22||159.86|161.91|158.83|158.53|159.69|164.69|161.9|160.25|156.07|155.01|156.29|158.64|158.43|157.51|157.41|149.02|144.68|146.82|142.95|146.6||146.04|150.33|143.53|139.18|140.07|141.17|141.26|140.87|137.98|133.9|136.17|137.39|135.41|128.22|130.32|123.47|126.61|122.93|120.81|124.86|122.38|127.09|131.02|134.51|134.74|132.26|131.7|129.08|130.72|129.53|128.63|129.56|129.19|129.54|129.83|128.8|123.39|119.91|114.78|113.11|109.05|108.01|107.35|104.41|105.64|107.83|109.16|111.08|116.66|118.66|120.98|123.55|121.78|119.51|117.58|120.25|118.28||120.45|120.04|122.14|116.09|113.93|116.83|114.68|115.96|115.25|115.92|112.08|113.73|113.61|115.02|116.85|118.53|117.47|118.89|119.6|115.79|112.46|113.23|115.5|112.04|112.01|110.38|113.2|118.2|116.72|118.97|116.59|117.1|116.9|115.04|114.25|114.84|115|113|108.79|105.51|104.68|102.3|105.67
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|45.85|46.09|46.45|46.61|45.71|46.88|47.06|47.32|47.83|47.86|47.84|48.45|48.34|47.97|47.18|47.12|47.44|47.1||46.36|46.12|46.47|46.27|46.3|45.87|45.6|45.32|45.83|45.67|45.98|44.85|44.3|45.52|46.1|47.11|45.5|46.21|46.7|46.67|46.49|46.85|46.03|46.06|46.04|45.94|45.16|46.06|45.51|44.81|45.43|45.02|44.71|44.68|43.34|43.26|43.7|43.73|43.92|43.91||43.67|42.43|42.19|41.63|42.26|41.82|41.49|42.01|42.37|42.12|42.79|44.09|44.07|44.85|42.96|42.36|41.98|41.69|41.59|43.16|42.89|43.76|44.23|44.24|44.4|44.18|44.15|43.76|43.19|43.11|43.37|44.16|44.1||44.04|43.42|42.88|42.77|43.1|43.61|43.24|42.7|42.91|41.85|41.13|41.42|40.34|41.01|41.18|41.3|40.96|41.1|40.29||39.83|39.39|40.4|40.53|41.22|41.59|41.74|41.15|41.06|40.61||42.4|42.12|42.05|42.67||43|42.3|42.76|42.03|42.47|43.91|43.49|42.95|42.14|42.68|42.77|42.63|42.36|41.96|42.11|42.275|41.61|41.89|41.54|41.56||42.04|42.65|42.52|41.31|41.34|40.98|41.56|41.9|41.65|40.2288|40.7525|40.7229|39.3691|39.211|39.043|38.9639|38.2228|37.0469|35.9203|37.0271|36.3057|36.869|37.6497|38.7367|38.7564|37.6003|36.9777|36.6516|37.4718|38.1536|36.9678|37.3532|37.6299|37.8275|37.788|37.0864|36.9678|37.0765|37.3631|37.7287|36.4935|36.4638|37.5706|37.4323|36.3453|35.199|35.9302|35.6733|36.7998|37.5311|38.0499|38.2228|37.788|37.0666|37.4718|37.3087|36.6911||37.205|37.0073|37.2939|36.7998|35.9203|37.0469|37.2247|36.4144|36.4144|36.7998|36.5429|37.205|36.7109|36.869|36.9481|36.9975|37.293|37.9373|38.2595|38.3669|37.9569|37.2442|36.1215|36.1605|35.3795|35.3503|34.5204|34.4716|33.7882|33.5442|32.8706|33.4466|34.374|33.4758|33.2611|33.7882|33.5539|33.8663|32.0407|31.8748|32.1872|32.0115|32.5289
00840|6447|/equities/iac-interactivecorp|R1000VALUE|152.1|153.7|151.69|152.46|149.3|152.04|152.03|149.27|153.59|152.86|151.37|153.83|161.16|158.2|153.16|150.9|154.93|158.07||159.47|161.88|163.8|158.74|168.08|165.83|161.17|157.41|155.32|149.48|151.88|146.04|146.18|157.91|156.19|160.61|153.47|154.89|159.7|170.85|168.64|169|171.9|168.14|166.48|166.54|161.86|159.95|157.18|161.89|165.26|167.03|165.4|171.81|162.34|160.51|159.73|153.73|151.69|149.95||150.82|143.91|137.05|137.62|145.32|142.98|148.67|161.92|165.04|161.03|156.41|158.5|159.48|159.34|160.24|164.34|158.1|157.75|147.65|156.61|151.52|158.7|167.36|167.79|162.89|157.87|164.57|162.51|166.46|174.41|174.44|175.17|173.57||174.54|174.84|169.75|165.29|167.35|165.37|156.95|158.38|155.12|146.59|139.68|141.38|139.06|140.79|134.91|133.41|135.4|136.18|132.54||131.51|130.69|130.79|132.16|125.47|127.39|127.39|124.37|127.34|129.4||125.98|124.73|123.47|123.12||119.41|118.67|122.24|107.13|109.11|106.47|104.86|103.34|100.3|98.95|98.91|93.26|94.58|95.19|96.76|94.69|93.95|96.75|94.47|94.79||94.27|92.56|93.22|91.72|92.56|89.7|90.24|89.89|90.06|86.69|89.16|88.61|90.65|92.88|86.8|87.14|83.91|82.11|80.32|83.4|82.08|84.81|83.68|86.03|82.25|81.69|81.27|80.28|82.76|83.26|81.82|84.11|83.38|83.22|82.57|85.2|84.14|84.26|82.17|83.02|79.69|79.15|78.46|76.71|75.45|76.38|78.92|78.39|78.21|78.91|81.1|83.88|80.7|81.11|82.05|83.81|80.56||83.96|86.36|91.45|89.75|88.48|88.25|87.22|88.59|87.11|86.92|84.74|84.56|84.67|85.82|84.47|82.11|83.14|81.87|80.48|87.34|88.52|87.34|89.15|89.05|89.17|88.1|88.17|86.83|83.8|85.03|83.69|83.5|84.29|85.37|87.27|83.35|83.31|86.38|84.87|81.35|84.82|83.06|81.74
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|111.45|111.8|112.84|112.23|112.27|112.61|113.27|113.43|112.42|113.76|113.95|111.05|109.82|110.43|111.19|109.95|110.41|110.48||111.28|111.3|111.09|109.95|110.79|110.68|110.96|110.17|110.67|111.03|111.07|111.22|108.51|109.23|109.27|110.15|108.45|108.25|109.11|110.97|110.22|115.31|116.66|116.06|115.79|115.92|114.19|115.01|113.43|113.48|114.56|114.04|113.9|113.71|112.02|112.94|111.38|110.66|111.29|109.98||110.6|110.48|110.25|111.21|110.87|109.16|107.05|107.01|108.74|107.55|107.97|109.84|110.77|111.38|108.48|107.25|104.8|104.92|104.4|104.18|100.55|103.15|106.21|107.25|106.67|107.33|108.02|106.56|107.15|108.15|106.57|109.29|106.82||107.72|108.12|106.32|106.1|103.37|100.81|97.77|94.84|95.23|95.56|96.04|99.36|100.79|101.9|101.16|99.45|100.06|102.28|103.84||99.9|101.27|98.78|99.88|99.38|99.28|100.66|99.98|98.4|97.98||97.97|97.44|97.65|97.79||97.94|97.65|96.31|97.93|100.45|98.84|95.99|97.94|94.09|96.1|97.82|96.84|97.45|96.71|96.43|95.05|96.24|96.16|94.86|95.7||95.47|97.02|97.55|97.49|96.73|94.28|97|95.26|95.08|93.61|93.66|93.62|94.64|92.62|88.26|87.58|88.47|90.4|91.07|92.83|91.26|94.36|91.51|92.38|91.07|89.5|88.3|88.29|89.53|89.69|89.71|90.32|91.69|89.46|89|87.92|86.61|85.21|82.91|82.1|83.51|81.94|82.92|82.05|81.17|82.44|82.4|84.46|82.56|83.23|84.49|84.23|84.7|87.46|88.1|89.06|88.49||90.98|92.06|94.93|92.49|93.79|93.14|94.67|93.54|93.95|94.52|95.24|94.65|92.7|92.59|92.64|95.52|96.3|97.19|96.06|95.85|95.13|96.45|95.25|94.75|95.7|97.22|115.68|116.13|114.57|117.57|116.24|116.24|115.09|113.45|114.1|112.43|110.82|111.86|109.3|108.89|110.95|111.09|111.97
00842|29655|/equities/guidewire-software-inc|R1000VALUE|113.95|112.03|112.19|111.76|112.56|113.25|112.73|112.12|113.29|110.16|109.46|106.56|105.86|103.72|104.28|101.35|97.89|97.4||97.74|98.07|97.25|96.18|97.15|95.79|97.03|95.37|94.2|92.05|94.69|93.14|93.94|96.48|97.74|98.7|98.13|98.72|100.57|103.43|105.51|107.02|107.26|106.63|108.23|104.94|104.42|104|103.58|104|105.27|106|104.67|104.83|104.88|104.07|103.92|102.98|105.56|102.4||102.46|101.63|100.57|102.14|103.89|101.1|100.97|102.04|103.04|102.94|101.76|103.98|105.16|106.77|104.88|105.93|101.13|100.86|97.8|101.83|106.95|109.66|114.67|115.65|110.99|113.52|119.51|120.25|123.08|125.96|125.12|125.33|127.65||128.69|127.21|127.03|126.33|123.7|121.37|120.82|119.12|119.21|115.69|114.74|118.77|117.55|121.66|122.95|123.71|124.9|125.68|126.15||125|125.3|127.26|128.92|130.44|130.92|132.54|127.91|126.59|126.06||128.73|128.25|126.96|128.11||127.21|128.55|126.99|125.43|125.72|126.03|125.51|126.48|126.23|123.23|121.84|120.92|126.43|125.47|129.12|126.41|123.73|123.96|122.48|122.71||119.42|119.37|118.75|117.35|118.22|114.25|113.84|110.41|109.93|108.14|109|108.74|109.25|107.01|104.53|102.1|99.27|95.69|96.11|99.1|98.32|98.69|99.56|101.74|103.98|103.2|103.69|103.39|105.63|103.43|102.83|105.75|115.87|115.47|114.28|112.11|106.4|102.94|103.15|106.51|104.27|105.53|106.12|104.7|103.33|104.62|106.61|104.93|103.36|105.98|107.16|107.1|106.03|105.63|108.9|111.76|110.33||115.61|117.64|118.38|117.52|112.31|112.09|109.33|111.29|110.32|109.3|109.99|110.97|110.09|113|112.89|110.63|108.7|106.05|106.64|107.78|114.42|119.07|119.24|118.07|118.72|117.66|118.13|119.62|117.22|118.62|116.64|118.74|121.84|121.44|121.68|115.98|114.17|114.64|113.42|113.5|117.15|117.44|115.62
00843|13961|/equities/aqua-america-inc.|R1000VALUE|46.15|46.05|46.82|47.5|46.63|48.77|48.07|49.09|48.66|48.86|48.01|47.51|47.26|47.55|47.35|47.16|47.19|47.42||47.8|47.59|47.63|47.26|47.5|47.03|46.86|46.42|46.26|46.2|46.38|45.94|45.35|46.73|46.76|46.64|46.29|45.76|46.93|47.03|47.13|46.8|46.6|46.7|47.56|47.97|47.88|47.84|47.84|47.36|47.24|47.12|46.87|46.66|45.83|45.45|45.33|45.65|45.66|45.7||44.72|44.75|44.15|44.64|44.2|44.1|43.35|43.39|42.5|42.45|42.46|43.39|43.67|43.98|43.5|42.38|42.39|42.13|41.73|42.63|41.5|41.5|42.66|43.01|42.06|43.25|44.09|44.77|44.74|45.57|45.65|45.39|46||46.66|47.9|48.39|47.97|47.86|48.13|47.73|47.75|47.58|47.12|46.3|46.17|45.86|45.75|45.49|45.46|46.01|46.81|46.8||46.15|45.52|46.88|46.64|48.18|48.72|47.48|48.04|46.81|46.19||47.29|46.56|46.11|46.08||45.47|45.41|45.24|45.27|45.9|46.86|47.35|48.55|47.07|47.59|48.02|47.7|47.04|47.28|47.56|48.02|47.37|46.72|45.28|45.79||46.28|45.65|44.41|43.73|43.06|43.18|44.88|45.8|44.71|44.8|46.37|46.34|44.93|43.06|42.23|41.19|42.33|41.83|41.2|41.95|42.39|43.46|43.9|44.5|44|42.57|42.1|41.55|41.85|41.47|41.59|42.1|42.25|41.64|41.71|41.03|41.13|41.78|41.66|40.83|40.25|39.78|39.93|39.57|39.05|38.53|39.39|39.31|39.19|39.77|39.6|39.41|39.82|39.35|39.22|39.94|39.95||41.59|41.99|42.21|41.91|42.5|42.62|42.4|42.62|43.28|43.6|43.2|43.61|43.97|44.7|44.75|45.35|45.31|46.02|45.68|47.81|47.27|45.56|44.69|45.09|44.93|45.35|45.55|45.87|45.54|45.26|45.7|45.88|45.71|44.7|44.41|44.71|43.88|43.04|43.38|43.37|43.28|42.53|43.1
00844|39165|/equities/lennox-international|R1000VALUE|330.64|326.49|327.69|328.55|321.06|325.63|328.58|333.77|333.61|338.89|338.39|338.23|342|341.17|341.46|341.7|345.54|349.07||349.93|346.77|346.36|344.56|342.75|342.73|343.16|338.77|340.16|348.33|350.84|347.93|336.06|346.4|353.51|348|342.28|344|341.33|339.98|335.34|341.17|331.65|339.09|332.49|334.46|335.06|333.69|334.55|335.8|333.99|328.66|328.23|331.5|331.07|332.42|325.63|326.72|326.63|323.25||316.74|311.59|316.26|317.05|320.84|311.99|306.3|301.6|303.36|301.12|304.74|304.59|302.87|304.23|297.25|292.62|292.15|290.22|292.22|283.08|278.39|288.6|284.96|281.98|279.77|282.22|290.52|288.35|289.65|293.68|290.37|293.6|291.03||292.86|291.96|286.69|284.82|283.78|274.26|272.77|270.85|276.75|283.12|275.49|285.24|293.39|290.64|290.4|293.15|293.5|289.6|281.8||281.44|284.51|280.99|282.85|273.9|273.92|278.15|273.5|268.26|268.23||273.97|271.99|270.11|272.18||273.43|273.42|272.82|277.36|277.56|280.59|276.47|277|273|280.42|277.81|286.06|282.96|277.05|276|280.53|280.99|288.35|287.83|289.96||288.97|300.71|295.86|294.61|298.51|296.15|299.09|301.76|298.82|291.12|292.59|294.32|291.83|306.63|304.07|293.5|291.25|283.58|271.66|276.57|273.03|283.64|281.81|288.09|288.62|283.98|284.03|278.45|288.22|288.16|288|285.41|289.41|283.48|276.82|277.73|278.4|281.93|275.58|274.02|272.61|272.65|271.8|263.98|264.06|260.35|270.46|266.96|267.65|274.63|274.12|273.23|276.48|274.64|270.43|273.42|269.09||277.53|278.7|287.8|286.69|280.33|284.69|283.07|286.61|284|282.58|277.39|275.71|279.8|278.25|276.86|277.97|277.31|277.51|273.47|269.67|266.76|270.88|273.27|273.02|270.18|268.14|270.87|274.58|270.95|272|265.78|264.27|257.77|254.03|254.76|247.84|252.56|247.04|238.94|231.79|238.73|242.43|244.6
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|107.6|108.02|107.76|108.42|105.92|106.7|105.63|107.18|107.89|107.47|107.37|106.46|106.2|104.15|103.3|103.21|102.88|101.73||99.44|98.26|98.54|97.71|97.54|96.99|96.95|96.98|96.88|96.62|95.89|96.08|93.77|95.06|96.4|95.97|94.63|93.63|94.5|94.33|96.06|94.86|94.01|94.01|94.15|94.85|94.97|94.78|94.53|93.29|91.67|91.07|89.7|90.51|89.82|89.4|88.74|88.93|89.33|88.26||88.21|85.95|86.61|86.44|86.38|85.55|85.84|86.96|85.44|84.41|87.46|86.95|88.71|87.99|87.15|85.29|85.3|84.2|83.43|82.26|81.67|83.26|83.27|83.21|83.9|84.63|84.14|85.61|83.96|82.95|81.91|82.13|81.69||82.22|84.33|85.1|85.96|84.13|84.08|84.41|83.61|82.38|83.11|81.58|80.97|82.06|83.35|82.76|81.58|80.77|81.14|79.99||81.94|80.13|80.99|77.73|77.65|78.07|76.72|76.43|76.48|76.78||79.59|79.67|79.77|80.05||79.61|77.99|79.51|78.36|77.7|79.21|78.99|78.65|75.45|76.27|74.93|74.84|74.62|74.41|74.2|73.33|72.94|74.75|73.15|72.31||73.02|71.83|72.13|73.61|74.57|74.7|77.79|77.67|77.74|76.1|76.43|75.88|70.79|76.23|75.94|77.17|77.82|76.87|76.1|76.47|75.98|76.52|77.74|77.56|77.25|76.17|76.3|75.96|77.56|78.13|77.33|76.55|75.91|75.79|76.93|76.12|75.78|75.09|74.17|71.94|70.18|70.93|71.49|70.24|68.68|69.17|70.97|70.47|71.51|72.71|74.27|73.61|73.66|72.44|72.27|72.53|71.35||71.8|72.41|72.71|71.33|70.29|70.45|69.63|68.53|69.39|69.12|68.23|67.73|66.59|68.73|68.22|68.02|67.32|68.29|67.65|68.89|68.1|66.56|66.55|66.9|65.44|65.42|64.72|64.5|64.39|61.84|62.26|62.91|63.43|62.2|62.97|63.85|62.79|63.55|64.03|62.73|64.25|63.65|63.63
00846|40058|/equities/cyrusone-inc|R1000VALUE|71.1|70.79|69.69|69.83|69.51|69.34|73|78.02|79.03|79.92|82.15|81.29|81.36|78.97|74.83|75.25|75.05|74.39||73.75|73.03|73.88|74.17|74.21|73.88|73.27|73.51|73.64|70.72|69.59|68.67|68.07|69.24|70.61|70.07|69.82|69.26|70.04|71.35|72.83|71.45|72.3|73.12|74.64|74.29|74.21|74.09|75.24|73.64|72.57|72.4|70.47|71.74|70.82|69.56|70.09|69.89|70.85|70.59||69.58|67.72|68.19|68.94|68.78|66.65|68.01|68.27|67.91|66.43|65.9|66.15|67.09|67.51|65.88|66.29|65.48|66.33|65|65.48|63.75|62.12|63.85|65.16|65.63|66.02|65.8|65.58|66.69|68.23|69.52|70.59|70.83||72.51|73.63|74.48|74.87|75.09|74.67|73.29|75.01|76.14|76.09|72.95|72.21|72.24|73.39|72.32|71|71.9|72.86|72.52||72.33|70.31|70.73|68.9|69.05|69.38|69.59|68.65|69.74|69.77||73.15|73.36|73.38|73.17||72.75|72.89|74.6|70.83|70.38|71.3|68.99|68.11|66.68|66.16|66.84|65.65|68.74|68.61|68.88|68.68|68.51|70.3|69.91|69.97||70.12|68.6|69.71|71.28|71.94|71.17|71.43|71.955|72.77|71.87|72.58|69.25|69.28|73.83|73.59|73.28|71.71|71.09|71.05|72.64|71.73|74.33|75.34|75.01|76.37|76.31|76.33|77.18|76.91|76.08|76.63|78.59|80.06|80.13|80.72|78.855|77.31|76.26|75.45|73.45|70.03|71.47|72.23|71.44|69.69|70.43|72.04|71.55|72.59|75|76.09|77.49|76.47|75.24|76.09|76.12|76.02||77.87|80.16|82.92|82.43|83.53|82.55|82.37|82.33|80.25|80.1|82.2|82.2|82.4|83.5|83.79|82.02|81.93|81.87|80.57|83.31|84.99|84.1|86.5|84.8|83.91|83.42|83.17|81.04|80.52|80.64|79.365|78.84|77.26|76.04|76.01|74.73|74.38|76.31|76.87|75.39|76.095|76.84|76.25
00847|7972|/equities/cleveland-cliffs|R1000VALUE|21.81|21.14|20.87|20.87|20.27|21.19|22.66|22.86|22.14|24.44|22.96|23.22|20.27|19.37|19.87|20|20.12|20.49||20.12|20.2|18.92|18.2|18.56|18.06|18.42|19.03|20.24|20.89|19.51|19.8|19.97|21.38|20.71|21.12|20.46|20.2|20.36|18.21|17.86|17.39|18.35|18.69|18.93|17.98|17.09|17.05|16.6|17.39|17.99|17.98|18.51|17.44|17.54|17.83|18.09|18.11|18.47|19.39||19.42|20.11|17.24|16.23|16.57|15.17|14.61|14.71|15.86|16.63|16.69|16.76|15.92|17.09|17.54|16.9|15.97|15.61|14.63|14.12|13.66|14.33|14.68|13.99|13.34|14.41|16.9|16.83|17.39|17.02|16.6|17.43|16.86||16.6|16.72|16.62|15.92|17.33|16.69|15.99|15.17|15.18|15.68|15.34|16.03|15.71|15.85|16.58|16.4|16.32|17.06|17.75||16.48|18.15|17.78|18.56|18.11|18.04|17.67|17.42|15.7|14.42||14.56|14.53|13.75|13.66||14.15|14.2|13.83|13.85|13.48|13.92|13.62|13.54|13.11|13.59|14.14|12.66|13.04|12.59|12.55|11.99|12.46|11.86|11.01|11.29||11.18|10.85|9.93|9.23|8.89|8.94|9.09|9|8.5|8.22|8.35|8.32|8.54|8.36|8.25|7.71|8.28|8.3|8.28|8.3|7.98|8.36|8.52|8.67|8.27|7.99|7.78|7.85|7.61|7.49|7.42|7.28|7.49|7.55|7.72|7.7|7.22|7.44|7.03|6.7|6.42|6.57|6.56|5.88|5.71|5.87|6.08|6.19|6.95|6.68|6.38|6.42|6.33|6.08|6.11|6.24|6.21||6.59|6.51|6.81|6.76|6.58|6.48|6.32|6.44|6.41|6.32|6.13|6.4|6.41|6.41|6.45|6.13|5.99|5.99|6|6.03|5.48|5.56|5.67|5.47|5.41|5.18|5.67|5.81|5.65|5.89|5.65|5.75|5.79|5.89|5.65|5.7|5.82|6.02|6.01|5.66|5.74|4.99|5.15
00848|994014|/equities/athene-holding-ltd|R1000VALUE|64.38|63.51|63.37|63.66|62.24|63.44|63.9|63.34|62.81|63.01|62.56|62.53|62.81|63.09|62.85|62.85|62.45|62.3||62.63|62.94|62.49|61.7|62.7|62.84|62.19|62.4|61.73|62.2|62.23|60.88|60.48|62.43|62.29|63.05|61.9|61.07|59.27|59.37|59.67|59.96|59.89|59.54|58.85|57.79|56.94|56.62|55.35|55.53|55.45|54.14|53.35|50.88|50.8|50.45|49.87|50.47|51.1|51.06||51.13|50.4|50.29|49.47|49.56|49.89|50.19|52.06|52.05|49.64|50.19|50.7|50.24|51.05|50.14|50.8|49.8|49.93|51.8|48.88|47.78|48.3|46.79|46.74|45.59|46.05|47.78|45.59|46.64|45.39|45.15|45.3|45.87||45.17|44.73|44.3|44.74|45.27|44.45|44.61|42.9|42.37|41.16|40.89|42.49|41.51|42.69|42.71|43.29|43.69|44.67|44.66||44.37|45.52|44.78|44.72|44.45|45.16|46.21|46.01|42.87|41.99||43.14|42.51|41.86|42.28||42.38|42.29|41.08|41.63|42.03|42.51|42.4|42.39|41.75|42.42|43.34|43.28|43.66|43.74|45.88|45.75|45.8|45.05|44.35|45.92||46.18|46.84|44.72|42.97|43.02|43.2|43.22|42.96|41.87|40.38|41.71|40.91|40.58|34.91|35.18|33.82|34.99|32.42|32.08|31.67|30.8|31.97|33.31|34.24|33.77|34.01|34.48|34.46|35.29|35.72|35.7|35.92|37.02|37.01|37.39|36.86|36.29|37|36.22|35.64|34.08|34|34.87|33.3|33|33|33.84|33.73|35|35.77|36.34|35.87|36.43|35.76|35.7|36.4|35.99||37.29|35.5|36.14|36.26|36.56|37.38|37.22|36.93|37.38|37.1|35.37|35.9|36.52|36.24|36.82|36.93|36.32|36.44|36.62|36.35|35.41|34.01|35.22|32.61|32.9|32.25|32.42|33.54|32.49|33.02|33.39|33.81|33.92|33.83|32.83|33.5|34.05|33.45|31.83|31.48|30.94|29.51|31.02
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|83.65|85.05|86.15|85.62|83.34|84.66|84.59|84.69|84.42|83.58|82.36|83.22|82.15|80.98|82.26|81.96|82.7|82.11||83.78|80.98|81.15|80.46|81.17|80.93|80.05|79.71|81.62|83.77|83.88|82.44|79.61|82.97|83.05|82.53|82.22|82.14|81.29|81.32|81.28|80.78|79.5|80.19|80.33|80.23|79.65|79.72|78.87|79.69|79.71|79.9|78.92|78.7|79.02|78.95|78.72|77.59|79.27|76.97||76|74|73.26|74.47|73.86|73.05|72.98|74.23|73.68|73.71|72.75|74.68|75|74.85|74.16|74.24|72.09|73.42|72.45|71.93|69.94|70.97|73.3|73.69|72.79|73.76|70.63|69.61|69.8|69.3|69|67.86|68.28||68.29|67.86|67.99|67.69|66.28|65|63.36|64.38|65.86|64.5|60.79|61.34|60.54|62.05|62.84|64.32|64.96|65.39|65.65||64.62|64.5|66.34|64.98|64.64|65.34|65.25|64.42|62.4|62.24||62.45|61.58|61.74|62.49||63.39|64.98|65.41|66.18|68.37|68|66.08|65.41|64.7|64.86|64.71|64.36|64.33|62.72|61.12|60.23|58.93|59.98|59.65|59.81||58.13|57.62|58.54|59.28|58.75|58.36|58.98|60.42|60.26|60.18|61.23|57.93|58.58|61.68|60.79|59.12|56.4|56.35|54.48|55.84|56.84|59.75|58.97|60.48|60.8|59.6|59.24|58.04|58.58|58.92|58.04|60.13|59.7|58.77|59.14|56.83|56.13|57.56|58.55|58.76|58|58.03|56.85|55.19|53.7|53.3|54.01|53.55|53.66|53.72|54.6|54.26|54.07|53.19|53.1|54.83|52.96||53.19|54.05|57.32|58.09|57.29|57.1|57.31|56.95|54.66|56.15|54.55|55.14|55.21|55.39|55.01|55.28|54.51|54.46|52.08|51.66|52.85|53.6|54.03|54.25|53.52|54.07|53.56|54.61|54.1|54.93|54.49|55.3|56.35|56.58|56.14|54.24|54.02|54.41|54.29|53.79|54.75|55.43|57.54
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|26.5|25.64|26.21|26|25.58|25.64|24.64|25.4|26.32|26.52|26.01|26.39|32.82|33.53|32.16|31.13|30.47|29.89||30.04|29.67|29.51|29.55|29.69|28.65|28.89|28.32|28.53|28.51|28.48|27.39|27.95|27.1|27.82|27.96|27.77|28.16|28.15|27.96|27.93|27.57|26.74|26.37|26.31|25.97|25.31|25.55|24.87|25.42|26.15|26|25.95|26.13|25.95|26.24|26.5|26.3|26.65|26.9||27.25|26.39|25.12|24.75|24.84|24|24.15|24.83|25.43|25.91|26.05|26.29|25.75|25.99|23.92|22.93|22.5|22.76|21.52|21.28|21.95|22.2|23.1|23.53|22.75|23.61|28.09|29.1|29.33|30.34|30.06|30.04|30.17||30.27|29.95|29.75|29.91|29.75|29.75|29.48|29.25|30.15|27.34|28.94|29.17|27.85|29|28.47|29.49|29.26|29.93|29.23||29.42|29.48|30.74|30.94|30.3|30.73|30.83|30.52|30.5|29.81||29.71|29.83|29.69|29.97||30.09|30.26|30.49|30|30.72|30.46|29.64|29.09|29.21|29.51|29.34|28.9|29|28|27.95|28.01|27|27.92|27.44|27.39||27.18|26.89|27.34|27.66|27.98|27.94|27.24|27.66|27.79|27.69|26.77|27.75|30.3|31.14|30.9|30.18|29|27.83|27.75|28.09|29.9|30.36|29.5|29.28|29.85|30.02|30.56|30.5|30.67|30.95|31.15|32.4|32.68|32.8|32.17|32.87|32.72|33.39|32.5|32.09|30.99|29.54|29.7|28.77|27.74|28.07|29.15|28.76|29.14|29.45|28.75|28.79|27.89|27.65|27.93|28.45|27.7||27.97|27.83|29.36|29.94|29.44|28.9|28.22|28.09|28.48|28.79|28.94|29.72|29.6|29.23|29.19|28.88|29.31|28.39|28.01|28.23|28.89|29.7|29.75|29.48|28.88|27.65|27.74|28.8|23.68|24.04|23.16|23.47|23.83|23.38|23.6|22.91|22.36|22.47|21.87|21.88|22.29|22.54|22.65
00851|24357|/equities/watsco-inc|R1000VALUE|283.99|280.56|280.24|281.78|274.74|278.72|282.87|286.26|285.66|285.72|287.47|288.84|290.98|287.96|288.26|287.38|287.93|291.08||291.4|288.82|288.57|285.72|285.84|284.01|284.32|282.52|288.69|297.09|297.91|294.94|287.72|298.39|305.43|300.44|294.32|297.26|297.15|295.46|292.86|297.88|290.44|294.88|291.29|292.27|291.15|284.98|282.34|283.11|283.68|279.66|276.89|279.27|279.88|276.1|271.41|270.02|271.28|270.89||267.22|260.75|260.22|257.95|259.91|258.74|254.66|251.9|254.49|253.68|257.36|257.74|255.37|255.49|248.06|245.68|241.52|239.32|237.73|239.66|233.66|240|246.44|250.84|243.1|246.4|247.61|246.25|244.22|243.58|241.45|240.95|244.18||248.16|249.22|251.69|253.25|254.35|242.23|243.02|244.75|244.28|244.42|238.49|250.92|260|248.33|257.08|252.58|245.57|249.2|243.45||236.98|232.88|235.37|239.65|239.14|242.89|245.8|236.07|227.7|225.54||226.55|227.84|227.53|229.97||234.19|235.03|232.95|230.31|228.45|232.92|226.71|224.52|219.75|219.66|217.96|222.43|223.1|220.08|218.48|217.98|221.53|226.21|227.36|223.09||223.75|227.57|235.77|232.15|234.67|232.37|232.74|235.81|231.41|234.14|233.15|228.68|223.79|242.04|234.76|234.08|233.64|228.93|224.14|226.47|225.11|227.02|227.82|235.42|227.97|227.57|229.9|232.22|239.84|239.16|237.96|236.96|238.83|237.15|236.48|236.81|232.41|233.72|230.97|232.08|232.89|232.38|233.49|229.44|229.49|229.32|231.7|230.29|234.5|237.22|235.04|236.25|237.51|233.75|232.34|236.87|231.21||238.31|240.61|248.65|247.53|244.99|246.35|244.07|245.15|244.22|243.35|240.36|240.6|240.54|241.04|242.8|238.17|239.27|238.86|236.98|239.23|237.53|233.58|237.07|233.39|237.45|236.07|234.45|234.59|226.41|228.56|227.32|230|197.24|196.01|194.34|193.98|193.35|191.34|190.21|185.02|184.09|185.29|184.08
00852|39217|/equities/american-financial-group|R1000VALUE|125.52|124.33|123.91|123.81|120.99|121.88|126.6|125.07|123.79|124.89|124.1|124.01|123.55|119.77|126.29|124.32|122.86|121.2||119.78|119.47|117.26|116.8|118.59|117.83|118.54|117.03|116.47|116.6|117.18|116.22|113.44|113.95|115.07|115.86|115.42|112.67|112.12|111.66|110.6|110.88|110.33|111.7|110.5|111.43|109.08|109.95|107.43|107.47|107.5|106.94|107.19|106.58|107.48|106.44|105.54|104.8|104.2|103.62||102.57|102.71|104.78|103.27|104.56|105.09|103.05|102.2|102.99|104.68|106.67|106.6|105.06|105.98|106.02|104.25|104.94|102.73|103.54|102.1|98.28|99.13|99.06|98.34|96.05|97.78|101.3|100.31|99.42|96.76|96.11|97.15|97.38||97.26|97.25|95.82|93.93|92.76|90.16|86.78|84.11|84.12|83.03|84.75|84.28|71.51|75.65|77.44|76.37|77.62|80.46|79.06||78.95|80.17|80.33|81.48|81.14|81.97|82.49|82.8|77.57|76.66||78.88|78.65|77.26|78.09||78.83|77.82|76.19|76.42|76.83|76.59|76.6|77.54|76.39|77.45|79.09|78.09|78.48|76.9|80.21|78.35|79.29|79.32|78.64|81.91||82.03|83.34|80.77|78.92|78.3|78.27|78.79|78.1|75.88|73.19|76.32|76.48|74|68.14|68.63|67.07|68.14|67.79|65.91|65.42|64.72|65.09|64.35|66.68|66.6|64.85|63.38|62.26|62.6|63.07|61.71|62.79|66.54|64.56|64.15|62.97|62.09|62.09|61.33|60.64|58.91|58.18|58.72|56.83|56.09|56.04|57.85|57.54|59.03|58.86|59.8|58.71|60.34|59.69|59.06|59.59|58.2||60.36|59.04|59.09|58.56|58.8|59.91|59.3|58.21|59.38|59.25|57.17|57.9|58.17|58.03|57.64|59.47|59.47|59.98|61.24|59.9|57.98|55.3|54.96|53.94|54.43|53.45|53.48|54.47|52.48|52.76|54.44|55.52|55.18|54.41|52.98|54.5|55.7|54.78|52.87|52.04|52.11|49.98|52.9
00853|254|/equities/alcoa|R1000VALUE|36.35|35.04|33.91|33.09|32.08|33.58|35.36|36.29|36.95|37.38|37.42|37.98|38.62|37.74|38.84|38.72|40|40.98||39.67|39.01|36.55|35.15|36.5|36.14|35.82|36.17|39.84|40.68|39.7|39.13|39.51|41.32|41.04|41.2|39.89|40.6|39.07|37.61|36.64|37.17|36.49|36.75|36.8|34.71|33.21|34.26|32.98|36.03|35.63|32.84|33.39|31.24|31.77|31.36|31.45|31.52|31.31|31.55||32.23|32.49|32.97|32.04|32.78|29.66|28.76|27.42|30.43|31.14|31.19|31.81|29.52|31.04|31.51|32.16|31.98|29.94|28.47|28.99|28.59|30.83|27.5|25.99|24.55|25.56|27.2|24.9|24.8|23.13|21.12|21.93|22.43||21.66|21.39|21.56|21.76|21.8|20.95|20.36|19.9|19.11|18.82|18|18.5|18.66|18.56|19.34|19.4|20.01|22.84|23.09||23.28|25.09|24.44|25.08|24.56|24.99|25.23|25.21|23.67|23.25||23.05|22.95|22.04|22.24||21.96|22.22|21.61|22.11|22.01|22.18|21.58|22.17|21.76|22.84|24.01|22.71|23.29|23.39|23.73|22.04|22.37|21.83|19.9|20.48||20.37|20.82|19.81|18.82|18.93|18.33|18.27|17.66|16.57|15.62|15.89|15.99|15.73|14.44|14.05|13.19|13.83|13.61|12.92|12.75|12.36|13.03|13|13.47|13.66|13.32|12.8|12.63|12.62|12.3|13|12.72|12.59|12.52|12.73|12.24|11.67|11.93|11.82|11.39|11.63|11.67|12.24|11.55|11.7|11.64|12.21|12.3|13.32|13.45|13.9|13.78|14.05|13.98|13.78|14.1|14.23||14.4|14.23|14.67|15.09|14.62|15.12|14.84|15.07|15.05|15.12|14.6|15.19|15.31|14.76|14.5|14.64|14.48|14.96|14.89|15.57|14.67|14.9|14.68|13.67|13.68|13|13.18|13.18|12.91|13.24|12.75|12.71|13.07|13.16|12.72|13.06|13.49|12.69|12.61|11.51|11.41|10.52|11.09
00854|41235|/equities/rexford-inl-rty|R1000VALUE|58.27|58.44|58.59|58.88|57.36|58.71|57.74|58.84|59.24|59.26|59.08|58.39|58.1|57.46|56.28|56.56|55.88|55.59||55.23|54.71|55.23|55.3|56.71|54.87|54.82|54.06|54.19|53.95|53.82|53.41|52.76|53.21|54.48|55.03|54.58|53.73|54.96|55.17|55.55|55.28|55.06|55.65|55.61|55.23|55.16|56.41|56.49|55.25|54.79|54.64|53.03|54.24|53.16|52.88|52.75|52.63|52.71|52.1||51.83|50.4|50.75|50.58|51.44|50.56|50.59|50.98|50.27|49.57|50.63|49.99|50.32|50.24|49.27|48.24|47.69|47.65|47.43|47.59|46.59|46.74|47.63|48.14|47.72|48.76|49.84|49.52|49.5|49.59|49.66|50.94|51.25||51.5|50.76|50.38|49.96|49.88|50|49.65|49.57|51.21|50.94|48.94|48.89|49.67|50.94|49.96|49.68|49.62|49.5|47.38||47.66|46.55|46.98|46.42|46.74|46.86|46.71|46.6|46.98|47.24||49.11|48.78|48.48|48.82||48.4|47.78|48.58|48.01|47.91|49.77|49.3|48.26|46.83|46.52|46.62|47.11|47.6|48.53|48.1|47.73|47.4|48.35|47.92|48.61||48.55|48.53|49.25|48.76|48.46|48.48|50.21|50.27|50.71|49.57|50.43|49.83|47.36|49.59|50.16|50.21|49.09|47.46|46.46|47.35|47.09|47.7|47.65|48.21|48.05|48.05|48.67|48.55|48.94|49.4|48.8|50.81|52.16|51.37|50.91|49.73|49.72|49.32|48.37|47.05|45.76|45.89|46.41|44.74|43.94|44.22|45.1|44.53|45.55|46.29|47.34|47.17|47|45.98|46.62|46.86|46.19||47.31|47.91|48.9|47.65|47.98|48.1|48.09|47.66|47.61|47.4|47.13|47.28|46.47|46.86|46.76|45.77|46.5|46.9|45.99|47.14|47.9|47.33|47.79|47.74|47.12|46.93|47.62|46.54|43.21|41.8|41.88|41.73|41.05|40.83|40.7|41.25|40.7|41.73|42.21|41.76|41.84|41.88|42.29
00855|20451|/equities/knight-transportation-inc|R1000VALUE|45.82|45.83|46.04|45.48|44.72|45.11|46.43|46.81|46.44|46.71|46.24|47.49|47.34|46.78|47.2|47.52|47.62|48.39||47.73|47.96|47.76|47.32|48.45|48.35|47.89|48.21|48.72|48.89|48.88|48.95|47.91|48.58|50.09|49.37|48.83|48.62|48.5|47.58|47.12|47.44|46.3|46.5|46.21|46.74|46.79|46.56|49.27|49.82|50.14|49.95|49.73|49.94|50.03|50.08|49.47|49.69|49.7|49.64||48.76|48.09|49.07|48.05|47.77|45.76|44.66|44.39|45.24|45.63|45.84|44.86|44.95|45.77|46.08|45.07|44.56|44.78|45.32|45.32|44.49|45.31|44.59|44.25|43.2|43.09|43.63|43.38|43.37|44.12|43.79|42.93|42.72||43.34|42.63|42.78|42.93|41.81|41.22|40.54|40.41|40.67|40.02|40|40.84|41.58|44.5|45.06|43.71|43.52|43.81|43.69||43.99|44.48|43.47|43.25|42.71|43.47|43.72|44.04|41.7|40.9||41.82|42.02|42.22|42.16||42.21|42.35|42.38|42.39|42.05|41.4|41.03|40.98|40.68|41.05|41.38|41.66|41.57|41.8|41.33|40.32|41.43|42.33|41.29|41.23||40.86|41.51|40.96|42.03|42.09|41.71|42.63|41.74|40.91|40.1|40.48|40.13|38.69|38.2|38.51|37.74|38.85|37.85|37.99|37.52|37.91|39.11|39.41|39.33|39.81|39.62|39.59|39.2|40.79|42.24|41.43|41.32|40.34|40.25|41.28|41.31|41.21|42.25|41.61|40.5|40.7|41.31|42.3|42.03|41.58|41.06|40.86|41.54|42.07|42.06|42.2|43.79|43.37|45.2|45.76|46.52|45.41||45.34|45.47|46.22|46.32|45.46|45.95|46.02|46.55|46|46.22|46.8|45.29|44.67|44.06|43.8|43.85|43.81|44.57|44.44|43.51|42.78|42.34|42.28|43.66|43.16|43.49|43.28|43.64|43.24|44.49|45.11|45.56|45.15|45.12|45.4|45.03|43.87|43.28|43.06|41.76|43.86|43.98|43.97
00856|39189|/equities/amdocs|R1000VALUE|77.17|77.82|79.07|79.22|77.85|79.24|79.59|80.65|80.66|80.84|80.56|80.16|80.71|80.68|80.61|80.06|78.76|78.49||78.1|77.94|77.04|77.56|77.78|77.52|77.06|76.94|76.68|78.09|77.9|75.62|72.68|74.8|76.4|76.82|76.95|76.12|76.49|77.43|76.74|77.73|76.79|77.2|78.38|78.15|77.43|77.21|76.89|76.87|76.11|74.95|74.37|74.13|74.33|73.68|73.75|72.85|72.33|72.13||72.4|70.15|79.34|81.87|82.16|80.21|78.77|78.61|80|80.59|80.59|80.79|81.28|80.8|79.93|79.09|78.98|78.94|78.03|77.27|76.34|78.08|77.6|77.27|75.81|76.67|77.62|77.48|77.15|76.97|77.49|78.26|78.07||77.59|77.33|77.76|77.14|76.53|75.01|74.39|74.85|73.08|72.49|70.62|72.02|71.24|71.49|71.66|70.78|70.86|71.05|70.23||70.02|70.33|70.2|70.31|69.63|70.44|70.57|69.34|69.51|69.54||70.93|69.36|69.97|70.51||69.67|69.32|69.16|69.24|69.24|68.32|68.27|68.04|67.72|66.76|66.49|67.66|67.3|66.79|67.04|65.745|66|66.5|65.81|66.73||65.94|66.89|65.58|64.61|64.25|63.97|64.1|64.51|64.19|62.11|63.53|60.7|60.76|58.02|57.52|57.32|57|57.23|56.38|55.42|54.96|56.32|57.19|57.31|57.29|57.08|57|57.42|58.47|58.56|58.02|58.31|59.83|59.4|58.9|58.28|57.65|57.88|57.49|57.54|57.41|57.45|58.14|57.52|57.19|57.04|57.99|58.32|57.995|58.52|59.51|58.53|57.92|57.3|57.04|57.35|57.14||58.75|60.96|62.66|61.55|61.23|60.83|60.44|60.14|60.275|60.34|59.66|59.99|60.65|60.99|61.52|61.8|61.005|61.12|61.29|62.45|61.89|61.88|61.91|62.05|62.58|62.1|60.87|61.25|60.02|61.26|60.52|60.61|59.89|59.14|59.99|59.57|59.23|59.1|58.85|58.67|59|57.76|58.67
00857|39169|/equities/aecom-technology|R1000VALUE|63.81|61.86|61.49|61.11|59.93|61.22|62.36|63.44|63.22|64.63|63.81|64.45|65.28|64.29|64.7|63.79|64.61|64.81||65.01|65.47|64.93|64.54|64.78|64.62|63.87|64.01|65.05|66.54|66.86|67.25|66.32|68.6|68.54|69.11|68.97|68.18|67.06|67.08|66.43|67.3|66.89|67.52|67.6|67.35|66.61|66.8|66.06|66.99|67.05|67.3|66.43|66.32|66.56|66.28|65.78|66.03|66.47|65.95||64.38|64.11|65.29|63.44|64.44|62.89|61.25|60.29|61.71|61.94|61.63|61.89|61.39|62.56|62.7|60.81|60.81|59.4|58.61|58.26|56.58|57.45|57.68|58.62|57.89|59.04|59.88|57.78|57.02|57.16|56.02|56.98|57.7||56.02|54.61|52.94|53.51|55.22|54.37|53.95|53.56|54.14|52.08|50.1|50.96|50.48|53.07|53.66|53.68|53.48|54.71|54.94||53.73|53.96|53.75|54.02|54.46|54.3|54.98|54.82|50.21|48.92||49.78|49.47|48.49|48.21||48.66|48.55|47.93|47.98|47.78|47.92|47.45|47.88|46.8|48.17|48.61|49.19|51.18|51.11|51.33|50.3|52.54|52.46|51.89|52.28||52.24|52.18|51.73|50.23|50.47|50.26|49.9|50.55|49.51|47.57|47.37|48.33|47.34|46|46.36|44.8|47.4|46.96|44.84|43.84|42.8|44.33|44.83|46.38|46.15|45.84|46.15|45.97|46.44|46.1|45.66|45.7|46.55|46.16|46.08|45.26|44.11|44.34|44.05|42.24|41.84|41.37|40.91|39.4|38.96|38.76|38.57|38.04|39.97|40.15|39.6|38.86|39.01|38.29|37.71|37.98|37.27||38.37|37.96|39.46|39.65|39.51|39.23|38.83|38.48|38.58|38.75|38.28|38.7|38.49|38.18|38.73|38.72|38.82|39.23|39.24|38.84|38.53|38.31|38.81|38.4|37.26|36.19|36.88|37.33|36.35|36.72|36.59|37|37.31|37.19|36.74|37.77|37.48|37.94|36.21|35.41|35.89|35.14|35.96
00858|6446|/equities/ciena|R1000VALUE|57.65|57.18|57.71|57.11|56.15|56.82|57.54|57.63|58.2|58.89|59.01|60.08|60.47|60.77|60.01|58.38|54.41|53.5||52.87|52.94|52.96|53|53.46|52.9|53.41|51.9|52.03|52.06|51.74|50.64|49.52|53.68|53.52|53.87|52.85|51.35|50.7|51.36|50.47|52.75|52.06|52.91|54.31|54.46|53.85|54.92|54.17|54.88|56.87|56.48|55.92|56.06|56.2|56.46|56.63|56|55.9|56.79||56.6|54.72|54.71|54.91|55.61|53.81|52.51|53.94|55.71|55.42|55.25|56.92|57.24|56.37|54.34|53.26|50.85|50.48|49.2|49.55|48.87|50.56|51.54|53.02|52.17|51.85|52.89|54.22|54.49|54.4|54.48|55.21|55.62||56.22|55.65|55.49|55.8|56.26|55.33|54.9|54.03|53.74|54.86|53.39|54.07|56.51|55.12|55|55.03|54.6|52.84|52.62||53.31|54.46|53.2|54.2|52.79|52.93|52.39|51.45|51.21|51.18||52.85|52.49|52.31|53.47||53.25|52.5|52.19|51.39|51.36|49.07|48.44|48.55|47.83|47.81|46.1|47.18|48.29|48.47|46.98|46.5|45.67|45.44|44.8|44.47||44.29|43.99|43.36|42.1|42.53|42.36|44.04|44.13|43.55|42.48|42.9|43.12|42.87|42.3|41.3|39.71|39.65|39.15|39.39|38.81|38.44|39.54|40.57|41.24|41.49|41.01|40.75|41.27|41.81|42.11|42.07|41.68|42.73|43.03|42.38|41.88|41.14|41.36|40.12|39.74|39.69|39.99|39.78|39.32|38.82|39.29|41.11|40.59|41.03|41.13|41.43|41.62|42.57|41.55|40.58|41.97|42.08||44.28|45.46|60.07|58.6|56.77|56.03|55.99|56.93|57.09|59.6|59.86|59.88|59.84|59.08|59.45|59.74|60.68|60.55|60.17|60.56|60.99|60.95|59.92|60.39|59.93|59.51|59.11|59.45|57.59|58.92|56.72|55.17|54.95|54.52|54.35|54.6|52.85|53.46|52.97|52.36|54.97|56.16|55.51
00859|39146|/equities/ugi|R1000VALUE|46.83|46.45|45.48|46.28|45.31|46.78|46.61|47.1|47.05|47.75|47.58|47.86|47.88|47.41|46.58|46.69|46.38|46.16||46.05|45.36|44.9|44.89|44.81|44.54|44.18|43.84|43.76|43.81|45.94|45.87|44.65|45.8|46.21|45.62|44.91|44.44|44.22|44.35|43.71|43.94|43.63|43.7|43.8|44.19|44.05|44.39|44.51|43.86|44.02|43.77|43.33|43.18|42.67|41.9|42.28|41.98|41.59|41.47||41.25|41.01|41.55|41.5|41.57|41.84|40.7|40.39|40.79|41.46|40.63|41.05|41.66|41.65|40.68|40.38|40.8|39.94|41.02|40.66|39.1|39.07|38.77|38.54|38.31|39.75|40.18|39.61|40.24|40.29|39.53|40.25|40.09||38.88|38.66|38.33|37.59|37.18|37.3|36.76|36.15|36|36.38|35.99|36.42|36.62|36.89|37.19|37.18|36.9|37.19|37.29||37.63|37.05|36.71|36.5|35.58|35.25|35.05|36.29|34.88|34.79||34.96|34.44|34.43|34.95||35.01|34.85|34.5|34.3|35.54|35.99|35.7|36.35|34.98|35.37|35.45|35.26|35.51|35.48|36.04|35.65|36.12|36.13|35.48|37.16||37.64|38.06|36.54|35.88|36.04|35.45|36.26|36.79|36.43|35.48|36.61|37.15|34.36|32.32|33.27|32.96|33.81|33.25|32.34|32.37|32.95|34.45|35.22|35.86|35.69|34.78|34.42|33.65|34.39|34.24|34.25|34.5|34.9|34.84|35.18|34.1|34.07|33.5|33.39|32.64|32.98|32.49|32.72|32.51|31.98|31.81|32.46|31.85|32.47|33.15|33.16|32.84|32.63|32.89|32.89|33.54|33.35||34.17|34.4|35.06|34.24|34.53|34.4|33.8|33.33|33.77|34.29|33.65|33.74|34.43|34.62|34.77|34.6|34.78|35.56|34.97|35.24|34.77|33.82|33.55|33.74|33.17|33.34|33.56|34.15|33.31|32.49|32.83|33.25|33.31|33.2|31.58|33.27|32.53|32.36|31.6|31.03|30.82|29.87|30.71
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|18.25|17.75|17.88|17.92|17.47|18.15|18.14|18.41|18.39|18.63|18.17|18.28|18.15|17.61|17.4|17.37|16.75|16.45||16.17|16.06|16.23|16.18|16.66|16.68|16.48|16.53|16.15|15.92|16.38|16.06|16|16.33|16.01|16.05|16.06|16.26|16.29|16.8|16.87|17.06|16.79|16.84|17.05|17.49|17.42|17.76|17.81|17.86|17.8|17.92|17.63|17.55|17.16|17.5|17.6|17.69|17.88|17.68||17.72|17.68|17.81|17.62|16.87|17.05|16.82|16.7|16.7|17.3|16.79|17.29|18.12|18.59|18.4|18.81|19.52|18.65|18.88|17.82|17.49|16.43|16.7|17.41|17.25|22.76|23.83|23.38|23.05|22.91|23.15|22.01|21.91||21.33|21.52|21.45|21.33|21.04|21.05|21.09|21.3|20.82|20.37|19.97|20.18|20.18|20.8|20.85|21.34|21.19|21.42|21.71||21.51|21.33|21.8|21.56|21.17|20.99|20.18|20.29|19.82|19.18||19.66|19.49|18.9|19.12||18.71|18.47|18.13|17.56|17.65|17.93|18.08|18.46|18.14|18.28|18.82|19.01|18.95|18.97|19.15|18.77|18.87|18.78|18.68|19.59||19.47|19.37|18.57|18.2|18.53|18.62|19.33|19.8|19.73|19.03|19.64|20.18|18.91|18.26|18.49|18.34|18.39|17.74|17.37|17.34|17.35|18.44|19.09|19.28|19.06|18.94|18.95|18.81|19.02|18.75|18.76|18.03|18|17.99|18.28|17.83|17.95|17.81|17.99|17.89|18.86|18.53|17.97|18.01|17.99|17.96|17.82|17.89|18.11|18.28|18.61|18.42|18.87|18.51|18.09|18.42|17.85||18.23|18.75|19.29|18.76|19.23|19.3|19.1|18.76|19.14|19.3|19.1|19.4|19.73|20.14|19.35|19.05|19.11|19.34|18.89|19.2|18.9|18.83|18.26|18.76|18.76|18.66|18.8|18.87|18.44|18.2|18.88|19.16|19.52|19.24|19.1|19.62|19.4|19.3|19.19|19.11|18.87|19|19.56
00861|39289|/equities/owens-corning|R1000VALUE|97|96.7|97.61|96.18|94.65|94.64|97.07|98.34|96.81|99.64|98.98|102.25|105|104.99|105|104.83|104.82|107.35||106.65|106.62|106.03|103.8|105.16|103.8|104.21|103.31|103.33|106.29|106.47|103.85|99.82|105.59|108.22|106.92|104.36|101.8|100.9|99.35|96.81|98.38|94.92|97.16|96.8|95.85|94.79|95.79|94.53|97.27|97.09|95.69|95.78|96.78|97.48|96.85|94.67|96.82|95.57|94.3||93.79|92.09|92.04|91.14|92.66|89.72|86.45|85.21|89.82|90.89|90.89|91.8|89.7|90.8|88.01|85.86|85.01|82.43|81.76|80.82|77.48|79.78|83.02|82.88|81.02|79.98|83.21|82.69|82.38|85.08|82.34|83.49|84.19||85.75|85.81|84.94|85.61|84.58|82.15|82.74|81.28|81.72|80.64|77.6|78.19|76.91|79.68|83.06|84.55|86.3|86.94|84.45||82.97|83.41|81.4|81.5|80.97|79.91|79.61|77.46|75.18|73.94||75.76|76.97|75.98|75.67||78.4|77.5|77.45|77.55|76.91|77.17|74.58|74.61|72.65|74.22|75.24|75.25|76.44|76.49|74.29|73.5|72.09|73.21|72.87|74.3||74.16|74.43|73.63|70.78|72.45|72.56|71.01|71.19|71.16|68.62|69.26|68.23|66.09|69.01|70.86|70.09|66.89|68.11|65.47|67.3|65.11|68.86|69.22|71|71.53|72.44|73.22|74.26|75.7|75.57|75.13|74.78|75.03|74.94|74.65|75|73.6|72.76|70.68|69.66|68.81|67.63|68.81|66.93|66.59|66.03|68.27|66.29|67.57|68.24|68.79|66.57|66.4|65.08|64.51|65.71|64.68||65.99|65.91|69.69|69.52|67.64|69.17|69.05|69.94|68.92|68.92|68.18|66.54|67.07|67.67|67.33|67.33|67.65|67.48|66.62|66.76|66.45|64.94|64.51|62.49|62.12|60.47|61.28|62.66|61.25|63.57|61.76|61.2|61.91|59.83|59.84|60.23|59.46|58.59|57|54.3|55.31|55.11|56.71
00862|32537|/equities/carlyle-group|R1000VALUE|46.29|46.27|45.53|45.15|44.14|44.8|45.06|44.3|43.53|44.18|44.01|43.74|44.35|43.49|43.32|43.05|43.15|43.08||43.64|43.13|43.12|42.7|42.76|42.46|42.26|42.04|42.62|43.12|43.51|42.45|41.6|43.36|44.51|44.98|44.81|44.14|43.1|43.38|42.66|42.375|42.52|42.03|41.58|41.53|40.23|39.71|39.28|39.835|39.7|39.035|38.99|38.415|38|38.01|37.95|38|37.3|37.52||37.39|36.76|37.11|36.39|36.79|36.85|36.76|36.69|37.02|36.48|36.37|37.3|37.16|37.345|36.56|36.78|36.33|35.89|35.2|34.55|35.03|35.13|35.37|35.14|34.25|34.47|35.59|36.23|36.16|36.5|36.08|36.55|37.16||37.16|37.19|37.41|37.3|36.61|36.6|36.1|33.71|33.48|32.71|32.27|32.83|31.49|32.41|33.01|33.4|34.1|34.515|34.28||33.7|33.76|33.16|33.41|32.61|32.16|31.47|31.03|31.44|31.11||31.44|31.42|31.26|31.44||31.36|31.38|30.98|30.84|30.85|31.15|30.9|30.29|29.4|29.64|29.72|30|29.78|29.34|29.07|28.81|28.86|28.67|28.41|28.63||28.77|28.7|27.76|27.94|27.8|27.96|28.63|28.45|27.8|27.44|27.71|27.99|27.66|27.32|27.39|26.47|25.34|25.39|24.92|25.56|25.16|25.77|26.25|27.46|27.66|27.43|27.64|27.7|27.68|27.27|26.85|26.77|26.89|26.8|26.7|25.92|25.77|26.02|25.3|24.88|24.67|24.61|24.74|23.69|23.57|24.07|24.57|24.53|24.73|24.89|25.8|25.81|25.53|25.17|25.28|25.61|24.97||25.82|25.88|26.88|26.61|25.81|26.07|26.62|26.94|26.38|26.62|26.6|26.39|27.18|27.36|27.38|27.14|27|27.29|26.96|27.21|27.48|27.7|28.23|27.89|28.35|28.47|29.29|29.61|28.89|29.15|28.71|29.02|29.4|29.58|29.05|29.05|28.86|29.12|28.5|27.44|28.25|28.17|28.5
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|58.05|57.61|57.35|57.34|56.43|57.14|58.82|59.43|59.63|59.5|59.84|59.59|60.3|60.39|60.97|59.69|60.1|59.99||59.43|58.9|57.81|57.37|58.22|57.47|57.28|56.63|57|58.03|58|55.89|54.36|56.87|57.62|58.84|57.74|58|56.99|57.56|57.74|59.29|59.23|58.71|60.05|59.97|58.52|57.95|56.62|58.18|58.55|58.37|57.77|57.73|58.65|58.55|57.93|58.04|59.46|60.03||58.57|57.95|57.92|57.9|59.63|58.38|58.04|58.35|62.28|62.35|63.36|63.88|63.13|63.85|62.83|61.86|60.68|59.61|58.84|59.23|58.52|60.87|59.64|59.31|57.29|56.5|59.37|58.59|59.03|59.31|58.29|58.57|59.03||58.4|56.27|54.42|54.53|54.77|52.87|53.81|53.89|54.11|55.39|54.5|54.79|54.02|56.41|57.15|57.84|56.91|55.91|55.33||54.72|55.6|55.52|56.42|55.91|56.38|56.12|55.47|53.42|51.97||52.74|52.16|51.47|52.15||52.23|52.18|50.74|50.78|50.59|50.8|50.93|50.97|49.94|49.1|49.64|49.61|49.34|49.3|50.15|48.89|49|49|48.83|50.55||50.31|51.25|49.39|47.65|47.9|48.04|47.97|47.08|46.3|45.79|46.51|46.84|46.97|44.49|45.19|44.24|45.37|44.79|43.71|43.62|43.33|44.35|48.24|48.9|48.16|47.48|47.62|46.85|47.29|47.58|47.3|46.82|47.54|47.74|46.95|46.26|45.49|45.91|43.6|43.97|43.14|42.69|42.89|41.58|41.28|41.46|41.88|41.67|43.41|44.26|44.11|43.14|42.9|42.68|42.18|43.09|41.01||42.53|42.1|43.56|42.23|41.64|42.21|41.29|41.38|41.28|41.29|40.2|39.87|40.63|40.99|41.4|41.22|41.47|41.79|41.63|41.1|40.18|39.56|39.57|39.01|38.68|37.98|38.79|40.01|39.46|41.77|40.42|41.19|40.62|40.45|40.26|40.42|40.08|40.49|38.45|37.53|36.52|36.1|36.01
00864|8266|/equities/first-horizon-ntl|R1000VALUE|17.51|17.28|17.19|17.18|16.74|17.07|18.23|18.1|17.94|18.3|18.25|18.79|19.31|19.13|19.08|19.11|19.18|19.4||19.07|19.12|18.8|18.56|19.01|19.02|18.67|18.82|18.87|19.18|19.14|18.7|18.2|18.9|19|19.15|19.01|18.71|18.67|18.35|18.29|18.55|18.34|18.33|18.08|17.97|17.28|17.69|16.78|17.6|17.59|17.42|17.37|17.14|17.45|17.34|17.14|17.18|17.22|17.27||17.22|16.91|17.18|16.67|17.25|16.8|16.27|16.34|17.01|17.26|17.6|17.62|17.46|17.7|17.65|17.15|17.28|16.69|17.14|17.1|16.32|16.86|16.68|16.83|16.2|16.39|17.03|16.71|16.6|16.4|15.69|15.95|16.14||15.63|15.45|15.63|15.73|15.53|15.15|15.2|14.74|14.43|14.04|13.89|14.21|13.7|14.03|14.44|14.56|14.34|14.7|15.05||15.03|15.47|14.9|15.22|14.94|14.81|14.95|14.34|13.14|12.84||12.76|12.78|12.55|12.67||12.64|12.74|12.28|12.42|12.34|12.62|12.94|12.9|12.7|12.82|12.96|13.15|13.08|13.14|13.18|12.86|12.85|12.63|12.22|12.73||12.93|13.07|12.28|11.97|12.16|12.11|12.46|12.41|11.8|11.41|11.73|11.94|12.03|10.67|11.01|10.34|10.97|10.69|10.41|10.35|10|10.17|10.75|11.08|11.45|10.84|10.8|10.49|10.51|10.58|10.36|10.58|10.9|10.72|10.85|10.66|10.36|10.4|9.95|9.59|9.43|9.22|9.15|8.8|8.66|8.69|8.95|9.11|9.66|9.75|9.82|9.65|9.79|9.43|9.15|9.5|9.46||9.96|9.64|9.59|9.53|9.55|9.72|9.7|9.51|9.66|9.69|9.32|9.48|9.59|9.62|9.93|10.09|9.82|10.06|10.11|9.78|9.77|9.34|9.31|9|9.1|9.27|9.36|9.67|9.28|9.52|9.64|9.75|9.29|9.52|9|9.23|9.3|9.35|8.72|8.9|8.87|8.36|8.82
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|64.58|63.75|64.59|64.22|63.2|64.39|65.67|65.82|66.66|67.01|66.08|66.38|66.69|67.17|68.68|68.4|68.14|68.75||68.21|68.19|68.19|68.37|69.54|70.39|69.63|69.54|69.48|70.5|69.19|69.03|67.06|68|67.95|68.03|67.55|66.26|65.85|63.95|63.62|63.39|62|61.61|61.73|62.48|62.31|63.18|62.64|62.83|62.8|62.96|61.3|62.36|62.86|62.91|61.6|62.35|62.67|62.41||61.56|61.4|61.98|62.41|62|61.45|61.42|61.69|60.25|58.42|58.66|58.67|58.32|59.03|59.14|58.9|60.31|59.35|59.42|58.79|57.83|58.27|57.41|57.4|55.4|56.12|56.49|56.64|56.37|57.21|56.82|58.02|58.15||59.07|58.08|59.16|60.18|59.63|57.26|52.36|51.76|51.19|50.02|49.37|49.58|49.19|50.61|51.23|52.17|53.29|52.49|51.56||52.96|53.76|53.8|54.21|54.27|53.72|54.92|56.48|55.83|55.87||56.19|56.15|54.96|55.13||55.66|54.84|53.45|53.83|54.07|54.29|54.24|54.24|52.9|53.15|53.18|53.97|53.49|54.2|54.83|53.59|54.26|55.07|53|53.62||53.94|54.43|54.22|54|55.15|53.48|54.69|54.12|53.54|52.65|52.67|52.48|50.79|50.29|50.04|47.84|48.83|47.33|46.63|46.79|46.31|47.17|48.28|50.44|49.96|49.64|49.91|49.56|50.39|50.38|50.15|49.89|48.96|49.39|50.08|49.68|50.13|50.19|49.97|49.35|48.32|47.67|48.32|47.43|47.75|47.44|48.08|48.07|49.24|51|51.16|51.56|52.55|52.09|52.33|52.75|51.3||53.05|52.62|54.17|53.11|51.54|52.48|51.44|51.55|52.2|52.31|52.59|54.11|54.2|54.18|54.21|54.35|54.39|54.31|53.94|53.81|53.77|52.84|53|52.22|51.83|49.99|47.5|47.98|47.4|48.46|47.86|48.01|47.34|47.29|47.25|47.38|47.19|46.14|45.08|44.14|43.65|43.16|44
00866|8202|/equities/itt-corp|R1000VALUE|90.27|88.95|89.41|89.55|87.21|89.29|92.61|93.56|91.56|93.16|92.33|92.96|94.02|92.94|94.37|93.89|94.12|94.58||93.9|93.41|92.58|92.19|93.06|92.48|91.49|92.01|94.16|96.03|96.23|95.5|93.63|95.88|99.74|98.96|98.17|96.35|95.66|93.77|94.31|96.55|96.24|95.5|95.41|94.39|92.55|92.98|91.91|92.45|92.74|91.85|91.71|91.2|91.66|91.35|91.15|91.2|91.99|92.56||90.83|90.91|90.45|89.6|90.7|87.16|86.25|84.42|88.3|88.2|88.38|89.07|87.02|89.38|89.11|87.52|87.14|85.08|87.11|87.05|84.27|84.76|84.81|86.34|82.98|82.89|83.45|81.68|80.28|78.4|76.86|79.12|79.15||79.09|77.33|77.25|78.6|79.48|78.77|78.8|78.19|78.17|77.11|74.71|77.69|75.93|78.51|79.51|80.21|80.33|81.38|81.05||80.95|81.45|80.17|82.08|81.38|81.4|82.26|80.54|76.38|75.08||77.02|76.82|75.9|76.13||76.49|76.27|76.19|76.52|77.47|77.93|78.03|78.61|76.45|77.69|77.31|76.65|76.45|76.25|76.46|74.53|73.98|74.04|72.63|75.01||74.74|75.95|72.86|71.93|71.83|72.65|72.56|72.99|69.56|68.15|69.89|71.36|69.4|64.75|65.41|62.79|64.48|62.32|60.51|62.79|60.92|62.94|64.68|66.31|66.27|65.07|65.49|63.95|64.66|64.19|63.49|63.09|63.95|64.25|63.31|62.66|60.96|60.64|58.96|58.54|59.05|59.45|59.98|58.3|58.17|58.07|59.72|59.17|62.19|63.4|63.65|63.26|63.16|62.61|61.87|62.54|61.26||62.96|62.22|64.56|63.85|62.81|64.04|63.04|62.88|62.73|62.1|60.95|61.19|61.6|61.56|62.39|62.63|62.51|63.3|63.34|62.54|60.35|59.43|59.69|58.82|59.42|57.73|59|59.98|58.83|60.35|59.46|59.97|59.79|59.68|59.02|60.21|60.02|60.45|59.25|57.64|56.52|55.74|57.33
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|46.01|44.98|44.66|44.13|43.69|44.01|44.79|44.93|45.66|45.66|45.47|45.36|46.04|44.36|43.89|43.61|44.34|44||43.51|43.52|41.91|41.84|42.24|41.56|41.7|40.79|40.88|41.2|41.78|41.13|41.32|42.19|42.16|42.85|42.77|43.25|43.69|44.28|45.23|45.57|44.97|46.34|46.96|46.61|46|46.26|45.87|45.04|45.5|45.61|45.92|46|46.48|46.83|46.43|46.47|45.87|45.89||45.54|44.11|44.34|44.23|44.62|44.56|44.18|45.06|45.68|45.17|45.61|47.04|46.79|45.81|45.34|45.45|45.34|44.63|44.05|43.7|43.38|44.39|44.65|44.47|44.12|44.8|45.43|44.12|44.17|43.25|42.31|42.65|42.8||42.96|42.81|42.73|43.18|42.94|42.77|43.84|43.45|43.11|40.99|40.56|41.34|39.87|42.61|40.91|40.38|40.69|40.62|40.75||39.85|39.88|40.92|41.38|42.79|41.93|44.19|44.57|42.43|42.49||43.51|43.17|43.03|43.16||42.79|42.68|42.45|42.32|43.16|43.58|43.28|43.12|42.76|42.37|42.13|42.21|43.32|42.72|41.38|41.52|41.22|41.62|41.01|42.23||41.63|42.45|42.72|42.36|42.94|42.79|42.87|42.8|41.51|39.83|40.35|39.68|39.65|38.41|38.78|36.96|36.07|35.14|34.6|34.97|34.22|35.3|34.93|36.85|36.43|35.68|35.22|34.14|34.28|34.72|35.01|35.54|35.34|35.14|36.15|35.495|34.35|34.44|34.24|34.79|33.08|33.24|33.48|32.75|32.4|32.05|32.81|33.27|34.41|35.68|35.85|35|35.55|34.23|34.55|35.26|35.03||35.48|35.6|36.34|35.78|35.995|37.01|36.29|35.88|36.12|35.61|34.45|34.67|35.05|35.33|35.76|35.95|36.01|36.27|36.3|36.43|36.3|36.32|35.94|36.28|35.7|34.99|34.53|34.57|34.76|34.85|34.41|34.38|34.78|34.52|34.69|35.26|35.58|35.93|33.64|32.94|33.7|33.65|34.71
00868|1173555|/equities/organon-co|R1000VALUE|29.77|29.5|29.53|29.41|29.98|31.46|30.7|31.81|30.28|29.65|30.33|28.45|28.91|31.42|34.15|37|35.26|36||35.75|35.5|36.83|36.95|38|37.6|37.75|37.5|37.5|34.1|33.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|38.51|37.63|37.73|37.36|36.08|37.42|37.5|37.56|37.64|37.96|37.51|37.22|36.87|36.12|35.96|36.19|36.27|37.23||37.35|37.38|37.19|37.09|37.44|37.15|37.21|37.17|37.81|38.63|39.1|37.24|36.29|36.92|37.62|38.09|37.85|37.93|38.35|39.32|38.87|39.36|40.03|39.87|39.85|39.51|39.15|39.24|38.31|39.5|39.64|39.27|39.43|39.26|39.46|38.89|38.71|39.29|38.78|38.53||38.25|37.78|38.31|37.75|38.9|39.33|38.07|37.47|38.97|39.11|40.28|40.64|41.59|42.23|42.32|41.63|41.37|41.81|42.2|41.24|40.63|40.63|38.8|38.6|37.12|37.89|39.6|38.49|38.13|38.01|36.5|37.05|36.97||36|35.69|36.73|36.02|37|36.69|37.31|35.97|35.42|34.92|34.29|35.64|34.34|35.12|35.65|35.46|36.19|36.37|36.19||36.55|36.88|36.93|37.9|37.49|38|37.86|38.21|37.9|37.72||38.48|37.99|37.84|37.49||37.64|37.53|37.06|37.14|37.48|37.92|37.37|38.1|37.24|37.6|38.06|38.44|38.03|37.88|38.23|36.71|36.47|36.68|35|36.18||36.35|36.95|35.83|35.49|35.26|33.97|34.74|35.13|34.19|32.96|34.94|36.18|35.12|30.65|30.24|28.43|28.73|28.4|27.74|28.2|27.18|28.76|28.95|30.27|29.3|29.01|28.78|27.97|28.17|27.95|27.5|27.35|28.48|28.49|28.28|27.93|27.37|27.81|27.55|27.06|26.45|26.42|27.14|26.64|25.86|25.89|26.22|26.09|27.13|28.24|28.71|28.78|28.69|27.5|27.75|28.77|27.94||28.3|28.88|28.96|27.83|27.56|28.81|26.2|24.87|25.08|25.65|24.04|23.36|23.49|23.29|24.31|24.99|24.97|25.28|25.26|24.52|23.58|22.12|21.36|21.89|20.97|21.12|22.05|22.57|22.12|22.06|22.66|23.2|23.28|22.96|22.52|23.13|23.25|23.95|22.02|21.64|21.62|20.77|21.65
00870|16200|/equities/gentex-corp|R1000VALUE|32.94|32.81|32.67|32.46|31.66|32.35|32.72|33.43|33.4|34.23|34.12|34.06|34.3|34.32|34.83|34.54|34.02|34.78||35.5|35.36|34.73|34.75|34.39|34.71|34.37|34.28|34.27|34.72|34.85|34.45|33.91|34.79|35.12|36.31|35.63|35.29|35.09|35.52|35.18|35.75|35.76|35.74|35.48|35.35|35.61|36.13|35.34|35.85|36.03|35.85|35.57|35.51|35.9|35.4|35.44|35.73|36.36|36.53||36.01|35.67|35.89|35.37|35.7|34.595|34.24|34.52|34.88|35.55|36.12|36.69|36.83|37.26|37.02|36.82|36.5|35.65|35.62|35.3|34.62|35.925|35.78|36.1|35.38|35.14|36.06|35.725|35.67|35.645|34.9|35.58|35.66||35.68|35.61|35.96|34.9|35.28|34.88|34.65|34.65|34.37|34|33.05|33.55|33.04|34.87|35.99|36.48|36.57|36.515|35.69||35.88|35.95|36.03|37.54|36.55|36.18|36.76|35.77|34.59|33.61||33.93|34.06|33.64|33.92||33.85|33.96|33.81|33.51|33.42|33.7|33.39|33.45|33.01|33.07|33.25|33.62|33.65|33.5|33.86|33.17|33.04|33.49|32.6|32.86||33.02|33.02|32.28|31.88|32.08|32.54|33.23|32.735|31.85|31.46|31.27|31.31|31.07|30.4|30.1|29.24|28.975|28.29|27.67|27.73|27.39|28.3|28.75|29.44|28.54|28.08|27.62|27.36|27.54|27.38|27.14|27.33|27.61|27.47|27.23|27.18|26.59|26.56|26.01|26.04|25.75|25.62|25.71|25.31|25.52|25.29|25.33|25.23|26.31|26.56|26.41|27.04|27.03|26.53|26.35|26.7|26.47||27.02|27.32|28.22|27.26|27.05|27.28|27.5|27.68|27.32|27.24|26.81|27|27.245|27.56|27.71|27.6|27.71|27.78|27.45|27.31|27.22|27.05|27.17|26.88|26.94|26.99|26.99|27.56|26.98|26.92|26.29|26.28|26.415|26.1|25.81|25.82|26.07|25.955|25.56|25.03|25.27|24.91|25.38
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|175.75|174.64|180.86|180.2|178.49|182.41|183.44|178.45|179.65|179.12|180.49|174.75|170.47|175.89|175.95|175.24|171.66|177.82||185.9|185.74|184.57|185.27|188.61|188.72|191.09|189.82|195.62|198.29|197.87|193.77|195.49|194.3|189.88|195.42|192.07|198.14|195.37|201.79|201.56|204.24|205.62|204.33|208.11|207.5|209.33|211.93|207.58|203.84|203.73|201.67|202.78|199.3|198.59|203.36|200.73|191.1|191.65|192.75||192.34|167.27|165.47|169.49|171.21|168.35|164.18|164.93|168.36|170.11|170.35|171.17|166.57|164.1|159.5|158.82|159.68|159.01|160.09|164.34|160.34|163.21|166.59|171.27|167.18|168.8|173.7|172.38|174.31|174.85|169.33|172.75|169.69||167.64|169.53|168.55|166.28|169.3|169.72|167.83|169.92|169.81|168.22|163.82|164.39|155.79|164.85|169.35|167.71|167.14|171.17|171.61||172.82|167.26|162.11|164.21|168.03|165.08|167.05|163.51|156.77|153.94||151.79|148.68|149.54|150||149.83|149.36|146.35|146.13|146.85|148.44|146.25|148.21|143.14|138.7|137.21|134.65|135.08|129.98|133.47|129.94|131.28|132.49|132.64|135.54||135.07|135.43|137.77|136.02|136.67|137.48|141.11|142.93|141.48|139.97|140.15|139.28|136.26|135.88|137.71|139.47|136.5|133.98|134.23|130.25|132.03|123.4|123.57|122.78|122.1|118.85|119.17|116.47|115|113.03|109.96|108.32|104.25|104.01|104.89|103.87|103.07|105.69|101.87|103.17|101|101.04|101.51|100.45|99.9|100.55|102.29|101.01|105.69|106.67|106.08|105.75|104.84|102.52|102.44|103.9|102.71||105.37|104.56|109.12|105.51|106.96|106.04|105.67|105.04|105.05|105.92|107.25|106.62|107.12|110.93|110.75|109.47|109.38|110.52|109.15|110.93|112.79|112.2|113.07|114.09|116.41|111.47|113.5|112.73|113.16|114.68|112.26|114.47|113.53|113.27|115.34|117.2|115.96|121.13|118.37|115.95|117.44|116.92|117.78
00872|39170|/equities/arrow-electronics|R1000VALUE|112.87|111.65|111.77|112.33|110.56|114.51|117.04|118.9|119.4|120.89|121.19|121.11|122.23|120.9|122.08|120.66|121.63|121.94||120.33|121.24|121.96|122.07|123.65|122.15|120.98|120.17|119.4|121.24|119.02|116.34|112.87|115.42|117.32|117.5|114.3|113.01|111.7|114.13|114.07|117.54|116.68|118.24|118.48|118.51|116.68|117.09|115.96|117.86|117.86|116.53|116.27|115.77|116.35|115.69|115.13|113.8|114.76|114.6||112.14|110.82|109.44|107.76|109.75|105.94|103.59|104.69|109.02|109.13|108.12|109.52|108.1|108.08|105.27|105.07|103.99|102.82|102.01|101.37|98.75|100.7|101.58|103.78|100.26|98.03|102.88|100.75|102.02|105.35|103.34|106.51|107.25||105.08|104.1|102.91|103.76|102.69|100.41|100.95|99.96|100.26|100.33|97.63|101.17|101.47|103.7|104.91|104.89|106.7|106.88|105.38||103.89|104.11|103.69|104.77|104|104.35|105.64|103.41|100.5|97.62||97.3|96.93|96.12|97.51||97.12|96.62|95.86|96.75|97.86|99.2|98.05|98.2|95.08|95.8|95.72|94.95|96.11|96.87|96.28|94.38|93.65|92.68|91.65|93.01||92.74|93.81|90.02|88.83|88.44|87.51|88.27|88.1|87|84.79|86.37|85.15|85.74|84.78|84.02|81.04|81.18|79.8|77.89|77.5|76.55|79.54|80.36|83.49|84.05|82.74|83.75|83.7|84.18|84.22|83.57|83.5|83.93|83.45|83.65|84.43|82.01|81.69|79.34|79.02|78.66|78.54|79.6|77.98|77.46|77.05|78.08|77.07|79.85|79.81|80.12|80.5|79.99|78.94|77.71|78.42|75.73||77.95|78.63|81.45|78.67|78.56|77.9|76.49|76.66|76.67|77.18|75.26|74.82|76.13|75.61|76.51|75.82|75.97|76.4|76.29|74.55|74.2|74.65|74.81|73.68|72.54|71.62|69.69|68.7|67.01|69.08|67.35|68.81|67.62|67.15|67.56|68.04|67.68|67.77|66.34|65.35|66.12|66.24|66.65
00873|20979|/equities/aptargroup-inc|R1000VALUE|140.18|140.17|141.63|141.58|140.1|141.51|142.62|144.33|143.49|145.83|144.99|142.17|142.78|142.52|145.56|145.4|145.66|146.88||147.31|146.77|147.86|147.73|149.26|149.63|149.74|149.54|150.92|153.11|153.54|154.62|151.61|153.99|155.48|157.56|156.52|154.18|155.02|152.46|150.81|150.92|151.12|151.64|150.92|151.45|150.07|151.94|150.42|149.71|148.08|147.2|145.81|146.33|146.21|145.2|143.68|143.59|145.97|144.69||143.87|141.67|143.08|144.77|144.82|142.47|141.84|140.77|141.59|139.31|141.51|141.28|140.5|142.13|140.77|139.38|139.38|137.69|137.71|134.09|130.4|131.05|130.35|130.6|130.07|130.3|128.76|128.28|129.1|132.24|140.99|143.21|143.6||144.63|142.97|143.25|142.17|141.98|140.66|138|136.56|136.94|134.09|132.97|135.25|133.25|138.85|139.57|138.19|138.11|140.62|137.26||138.83|139.45|138.58|138.15|138.79|139.07|139.7|137.72|133.7|134||136.89|136.39|135.31|135.68||135.7|134.53|134.5|134.89|134.1|133.14|131.1|130.26|128.41|130.45|130.47|129.53|129.19|128.63|127.68|125.87|126.26|127.82|126.32|127.24||126.29|127.88|126.86|127.81|127.23|126.37|127.36|126.86|125.07|124.27|125.27|127.61|123.17|123.6|122.91|119.05|119.56|118.19|114.09|112.94|112.34|115.65|117.46|118.35|118.31|117.74|116.96|115.15|116.35|116.34|116.44|117.56|118.04|116.81|116.52|114.98|114.56|114.55|112.85|113.7|113.2|112.62|112.36|112.1|112.26|112.14|114.33|113.45|115.04|115.96|117.77|118.33|119.08|118.36|117.19|117.89|116.06||118.72|119.17|122.26|119.5|118.39|118.13|120.05|118.6|118.13|119.11|117.8|117.55|117.69|117.88|118.25|118.49|118.52|118.09|116.74|117|119.25|117.66|118.36|118.62|118.66|115.2|117.91|118.81|118.05|119.85|118.85|118.44|118.5|118.18|119.29|119.4|117.24|117.9|116.31|113.43|114.95|113.76|112.93
00874|942640|/equities/store-capital-corp|R1000VALUE|34.77|34.4|34.9|34.96|34.36|35.01|35.01|35.38|36.22|35.99|36.53|36.04|36.26|36.01|35.97|35.94|35.77|35.08||34.4|34.04|34.36|34.28|34.08|33.65|33.84|33.55|33.54|33.43|33.34|32.96|32.63|33.76|34.17|35.04|34.15|34.62|35.97|35.83|35.79|35.89|35.43|35.83|35.93|35.73|35.7|35.4|35.02|35.1|34.75|34.75|33.77|34.02|34.03|34.12|34.34|34.11|34.1|34.31||34.3|33.5|33.34|33.47|33.74|33.43|32.93|32.53|32.74|32.53|33.47|34.32|33.7|34.32|33.79|33.42|32.75|32.09|32.28|32.2|32.11|32.74|32.8|33.81|33.44|33.86|35.08|34.15|33.21|32.52|32.14|32.76|33.27||32.93|33.12|33.06|32.46|32.39|32.97|32.76|32.22|32.1|31.6|31.02|31.91|31.7|32.66|32.35|31.71|31.41|31.33|30.74||30.86|30.99|30.82|30.32|30.59|31|31.4|32.44|32.52|32.1||33.98|33.78|33.97|34||33.06|32.93|33.13|32.49|32.15|33.52|33.89|33.17|32.37|32.6|32.56|32.63|32.39|32.69|33.19|32.83|32|32.39|32.56|33.33||33.62|33.1|32.18|31.67|32|31.52|32.23|32.6|31.43|30.38|31.14|32.2|29.77|27.28|27.19|27.32|27.48|26.74|25.7|25.98|25.54|26.29|27.01|28.12|27.69|27.1|27.02|26.75|27.14|27.44|27.29|27.39|28.04|27.98|28.41|27.86|28.47|28.87|28.85|28.42|27.43|27.23|27.94|26.82|26.25|26.18|26.94|26.42|28.1|29.17|29.36|29.5|28.45|27.63|28.26|28.35|27.71||27.91|27.8|27.71|27.18|27.04|27.6|27.01|26.36|26.66|26.97|26.06|25.86|24.9|25.38|25.99|25.26|25.37|25.75|25.57|25.56|25.91|24.8|24.9|24.43|23.46|23.69|23.7|24.03|23.52|23.33|22.65|22.53|23.26|22.57|22.44|22.83|22.34|22.44|22.05|22.15|22.12|21.44|22.3
00875|39283|/equities/kilroy-realty|R1000VALUE|71.2|71.08|71.13|72.24|70.68|70.94|72.39|73.65|73.74|73.34|73.05|72.61|72.76|72.27|71.95|72.77|72.8|72.56||70.21|69.48|70.15|70|70.99|69.01|68.05|67.02|67.55|66.6|66.75|66.24|65.57|67.36|67.42|67.79|66.94|66.84|68.34|67.92|68.54|68.32|68.16|67.98|68.19|67.03|67.38|68.32|68|67.98|67.44|67.1|67.53|67.33|67.46|66.78|66.8|67.17|67|66.67||67.28|65.63|67.39|67.94|68|66.18|65.52|65.01|65.51|66.64|68.22|68|67.62|68.9|69.05|68.46|68.83|67.95|68.36|64.52|64.26|65.63|63.86|64.53|63.46|64.7|65.64|63.41|59.91|57.98|57.85|59.22|59.52||60.29|60.93|60.83|61.04|59.91|59.09|58.41|58.38|57.52|56.75|56.63|56.72|56.5|58.37|57.97|58.01|59.41|60.36|60.94||60.46|58.59|57.76|56.1|54.67|55.39|56.08|56.64|55.81|55.22||57.4|56.62|55.92|57||56.63|55.62|55.89|56.39|56.53|60.18|60.7|61.27|59.25|60.35|61.02|61.3|61.5|62.06|63.68|62.14|61.75|61.74|61.16|63.1||63.35|64.31|63.51|63.25|62.72|62.56|63.91|62.6|60.58|57.57|60.07|59.35|55.6|48.56|50.04|49.84|50.46|48.95|47.08|47.04|46.46|47.71|48.78|50.21|49.62|49.2|49.37|49.53|51.02|52.66|52.63|52.68|54.16|53.94|54.27|53.21|53.81|53.89|53.92|52.73|51.96|51.76|53.42|52.17|51.82|51.74|53.38|52.65|54.15|56.22|57.18|57.5|56.32|55.02|55.7|56.27|56.43||57.9|57.89|57.73|57.01|58.52|59.9|60.08|57.96|58.78|58.15|56.92|56.6|56.51|57.36|58.63|58.13|57.82|59.01|59.24|59.14|58.55|57.42|57.14|57.82|57.02|58.27|58.18|58.74|57.87|56.77|56.49|57.61|58.21|56.97|56.49|57.72|57.41|58.18|57.82|57.93|57.88|57.04|57.78
00876|15358|/equities/american-capital-agency|R1000VALUE|17.15|17.07|17|17.07|16.7|16.99|17.46|17.37|17.63|17.71|18.62|18.66|18.7|18.68|18.65|18.6|18.66|18.63||18.54|18.51|18.58|18.53|18.58|18.5|18.43|18.43|18.37|18.21|18.18|17.84|17.42|18.08|18.28|18.32|18.21|18.13|17.89|17.99|17.93|17.95|17.96|17.75|17.36|17.47|17.39|17.44|17.32|17.34|17.48|17.33|17.36|17.22|17.17|17.06|17.16|17.11|17.01|17||17.015|16.76|16.89|16.76|17.02|16.79|16.55|16.56|16.67|16.59|16.5|16.68|16.48|16.52|16.47|16.31|16.4|16.35|16.32|15.9|15.91|15.99|16.14|15.96|16.03|15.99|16.58|16.33|16.51|16.46|16.1|16.31|16.43||16.35|16.37|16.38|16.29|16.28|16.3|16.17|16.1|16.08|15.89|15.6|15.82|15.79|16.16|16.25|16.14|16.085|15.9|15.79||15.65|15.62|15.52|15.56|15.38|15.54|15.43|15.37|15.31|15.39||15.6|15.56|15.58|15.64||15.57|15.67|15.43|15.43|15.42|15.46|15.43|15.43|15.3|15.32|15.5|15.6|15.59|15.48|15.54|15.41|15.32|15.34|15.28|15.57||15.65|15.7|15.45|15.21|15.09|15.25|15.22|15.06|14.87|14.53|14.52|14.86|14.15|14.11|14.24|14.065|13.94|13.99|13.97|14.1|14.03|14.25|14.09|14.19|13.98|13.87|14.03|14.03|14.11|14.18|14.12|14.03|14.19|14.07|14.22|13.99|13.94|13.995|13.94|13.9|13.91|13.92|14.27|14|13.86|13.98|14.27|14.29|14.51|14.6|14.61|14.5|14.57|14.11|14.21|14.2|14.16||13.84|13.82|13.99|14.08|14.11|14.14|14.09|14.05|14.17|14.25|14.01|13.94|13.94|13.88|13.8|13.88|13.72|13.65|13.77|13.89|13.63|13.62|13.73|13.55|13.74|13.6|13.62|13.77|13.57|13.71|13.52|13.49|13.61|13.58|13.43|13.37|13.43|13.4|12.98|12.69|12.71|12.67|12.98
00877|39257|/equities/national-retail|R1000VALUE|47.46|47.63|47.38|47.92|47.07|48.11|48.01|48.91|49.94|49.76|50|49.63|49.47|48.79|48.43|47.86|48.39|47.47||46.35|45.94|46.23|46.1|45.68|44.92|45.24|44.58|45|45.05|45.13|44.87|44.71|46.36|47.26|48.54|47.6|47.01|48.16|47.01|46.42|46.59|46.68|47.09|47.09|47.19|47.26|47.13|46.68|46|45.74|46.01|44.72|45.14|45.45|45.24|45.38|45.46|44.93|45.04||45.2|44.07|44.47|44.04|44.39|44.06|43.11|42.8|43.02|42.48|43.58|44.37|44.66|45.6|44.2|42.94|42.98|42.66|42.97|42.6|42.3|42.72|42.71|43.55|43.84|44.3|45.59|45.11|43.81|42.25|41.62|42.36|41.72||42.3|42.61|42.07|41.06|40.75|40.5|40.92|40.42|40.52|40.01|39|40.12|39.9|40.85|41|40.22|40.09|40.11|39.26||39.26|39.07|38.85|38.65|39.12|40.09|39.73|39.75|39.1|39.35||40.92|41.1|40.98|41.86||42.1|41.43|41.26|40.19|40.43|40.9|40.34|40.47|39.9|39.89|39.4|39.38|39.08|39.35|40|39|38.1|38.16|37.7|38.39||39.81|40.26|39.92|39.57|40.13|39.91|41.13|41.76|39.76|38.61|39.97|41.09|38.5|33.26|33.59|33.21|33.64|33.4|32.01|32.57|32.34|33.05|34.46|35.2|34.63|34.2|33.84|33.63|34.19|34.72|34.69|35.3|36.05|35.98|36.39|35.56|36.28|36.67|36.69|35.59|34.51|34.7|35.29|34.21|33.83|33.6|34.51|34.88|37.03|38.2|38.69|38.52|38.5|37.06|37.3|37.56|36.97||37.45|37.1|36.26|35.5|35.44|36.52|36.11|35.05|35.92|36.16|34.98|35.19|34.68|36.17|36.58|35.8|36.05|37.11|36.63|36.73|36.37|35.85|36.2|35.95|34.84|35.45|35.39|36.63|35.79|34.99|34.4|34.8|35.75|34.3|34.67|35.48|34.98|35.45|33.83|33.63|33.44|33.08|34.37
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|48.18|48.21|48.4|48.42|47.18|47.92|48.82|49.24|49.89|50.23|50.04|50.01|49.77|49.5|48.75|48.33|48.18|47.37||46.58|45.96|47.01|46.13|46.01|45.44|45.17|44.54|45.18|44.72|44.58|43.88|43.42|44.62|44.47|44.34|44.12|43.32|44.32|44.6|45.15|45.04|45.14|45.6|45.25|45.91|46.34|46.01|45.7|45|44.45|44.28|42.83|43.25|42.86|42.76|42.31|42.78|42.38|42.54||43|42.76|43.98|44.49|45.2|44.4|43.61|44.13|43.8|43.04|45.01|44.94|44.7|45.4|44.3|43.16|42.56|42|42.14|41.25|41.39|42.2|41.91|41.53|40.88|41.33|42.79|43|42.75|42.54|42.15|42.36|42.39||42.38|41.43|41.14|41.36|41.46|40.44|40.3|39.58|40.08|40.16|38.77|38.41|37.71|39|39.21|39.2|39.39|39.49|38.43||38.53|38.48|38.5|37.14|36.9|37.53|37.1|37.73|37.9|38||38.41|38.39|38|38.36||37.94|38.2|38.47|38.79|37.25|39.16|39.85|37.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|178.8|176.98|177.3|177.22|177.28|177.75|181.13|183.41|186.42|186.17|185.94|181.84|178.94|176.47|173.57|173.45|173.82|175.65||178.13|175.77|178.36|177.71|178.96|180|178.6|175.21|175.09|176.8|179.17|178.16|175.9|173.8|176.1|174.59|172.84|170.82|160.2|165.14|164.4|165.75|165.15|163.22|165.62|166.73|167.52|169.79|168.09|167.16|168.9|168.39|166.37|163.31|162.28|161.4|160.94|161.93|162.75|164.71||165.2|164.37|166.49|167.52|168.42|166.66|163.71|164.31|170.59|172.35|169.63|173.15|171.89|172.64|167.52|165.04|163.7|160.84|161.41|164.75|160.45|162.91|165.75|168.8|168.04|170.74|173.5|157.47|161.68|160.6|159.01|164.28|166.49||167.52|166.85|164.99|167.54|166.01|156.91|150.19|151.21|157.29|155.24|155.5|163.25|163.95|166.05|170.98|168.65|165.77|167.29|167||167.71|165.81|162.99|161.43|161.9|161.4|162.93|163.98|162.34|160.4||165.05|164.56|160.28|159.64||157.28|156.02|151.51|150.13|150.6|148.91|151.75|152.58|149.23|145.55|146.71|146.05|148.88|148.44|150.71|151|144.55|143.13|140.71|143.28||141.83|142.83|144.31|143.1|143.66|143.87|146.28|146.06|147.11|145.4|147.55|150.62|146.18|148.71|152.5|157.33|148.65|147.25|144.1|145.63|145.62|149.56|148.93|150.26|151.18|145.39|148.42|147.72|149.97|150.42|152.2|152.09|154.68|155.41|154.82|143.32|140.79|144.5|143.5|144.13|142.59|139.74|141.49|139.58|138.05|138.07|139.21|138.98|141.9|140.15|144.13|141.5|140.41|136.8|139.1|140.93|138.27||131.7|134.36|136.15|135.45|134.39|133.78|130.06|124.77|123.53|123.41|123.72|124.61|124.26|122.7|124.19|124.26|123.12|120.14|122.67|126.35|126.08|127.07|122.24|110.48|111.93|108.25|113.77|114.88|113.95|113.55|112.89|113.01|110.26|105.52|108.01|108.04|108.56|109.46|107.31|105.55|106.6|105.46|107.54
00880|1010884|/equities/henderson-group|R1000VALUE|39.03|38.62|38.26|38.03|37.04|36.84|38.14|38.47|38.51|39.18|38.87|38.7|39.58|40.01|39.37|39.2|39.01|39.1||38.51|38.21|37.64|37.47|37.47|37.44|36.95|36.93|36.99|37.44|38.14|37.57|36.32|36.84|37.44|37.77|37.04|36.99|36.05|34.84|34.39|34.53|34|34|34.01|33.83|33.01|33.51|32.75|33.44|33.3|33.29|32.4|32.14|32.59|32.39|32.26|32.23|32.7|32.44||32.11|31.15|31|30.52|31.5|30.81|30.15|30.14|31.84|32.13|32.08|32.23|31.62|32.41|31.93|31.92|31.36|30.54|30.09|29.86|28.8|28.88|29.72|30.16|29.23|29.68|30.56|29.58|29.14|29.52|28.42|29.1|30.37||29.94|30.79|31.17|30.96|30.92|30.95|29.57|32.43|31.8|31.9|30.76|32.42|31.06|32.78|32.91|33.49|33.99|34.53|34.16||34.32|35.15|34.3|34.21|33.65|33.92|33.93|33.19|31.31|31.38||32.51|32.51|32.51|32.4||32.42|32.24|31.8|32|32.23|32.64|32.49|32.11|31.82|32.56|32.73|32.91|33.45|32.78|32.42|32.16|29.1|29.19|28.53|29.25||29.26|29.45|28.16|26.73|26.67|27.06|27.45|27.21|26.74|26.18|26.55|26.37|26.48|25.35|26.49|25.74|25.22|24.49|24.3|24.9|25.04|25.88|26.65|27.04|26.81|26.91|27.6|27.65|28.13|28.04|28.61|28.39|27.94|27.57|26.93|25.04|24.65|25.4|25.05|21.6|21.72|21.79|21.43|20.23|19.87|19.67|19.19|19.14|19.87|19.95|20.03|19.3|19.22|19.21|19.24|19.74|19.57||20.42|20.65|21.05|20.52|20.72|21.03|21.01|20.75|20.95|20.88|20.21|20.23|20.9|21.07|21.01|20.75|20.9|21.11|21.19|21|21.18|21.07|21.39|20.78|20.94|20.89|20.96|21.63|22.04|22.4|22.04|22.25|22.05|22.04|20.99|21.07|21.21|21.42|20.61|20.29|20.4|19.88|21.18
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|98.68|98.4|97.01|95.92|91.7|91.46|93.62|95.19|98.31|100.16|97.35|99.28|99.92|97.34|97.47|95.77|96.8|97.4||97.53|98.76|98.4|84.17|85.19|83.29|83.6|85.95|86.93|88.51|87.96|85.04|83.4|87.62|89|89.66|87.73|86.77|87.43|85.98|82.58|83.13|82.71|83.77|83.87|85.94|84.54|84.56|82.86|84.29|84.35|81.79|81.63|82.18|83.5|82.16|81.9|81.35|82.02|80.55||79.27|76.15|77.49|75.31|78.17|76.56|73.88|75.32|79.09|80.58|77.62|78.66|76.58|78.3|75.64|73.7|71.53|71.82|76.68|71.69|69.86|72.4|72.95|74|71.37|73.04|75.08|73.27|74.41|74.64|73.18|72.76|73.98||74.98|76.19|77.7|77.25|77.54|75.64|74.05|72.31|70.06|68.67|67.01|68.11|70.4|68.55|68.6|68.12|67.78|67.16|65.84||66.33|67.08|65.81|67.15|64.65|64.29|62.65|62.03|58.86|56.02||56.21|56.36|56.09|57.25||55.59|55.8|55.37|53.34|52.47|52.75|52.15|53.07|52.86|53.55|54.59|54.45|56.12|55.52|56.15|57|57.24|57.14|56.81|59.49||60.06|58.99|58.81|58.51|55.97|54.29|53.35|52.88|50.9|51.46|53.66|53.6|52.61|56.55|56.82|56.73|57.72|56.28|56.65|56.18|56.05|57.66|58.48|59.58|59.53|60.19|60.42|61.15|61.48|63.05|62.33|62.04|60.73|60.76|61.43|60.7|59.91|62.13|60.17|60.25|57.88|57.13|57.81|55.89|54.79|56.47|56.13|57.33|58.43|58.55|58.26|57.44|57.3|56.26|55.89|56.38|54.17||54.9|54.78|56.13|56.6|54.12|53.16|53|53.99|46.67|47.81|46.28|45.23|46.49|44.9|45.74|46.31|46.27|46.14|46.92|46.63|45.8|45.69|46.81|46.03|44.69|45.62|46.25|46.8|45.15|46.04|44.6|44.18|44.4|42.97|40.58|41|41.28|40.61|38.93|38.75|39.88|38.77|40.3
00882|8130|/equities/new-york-times|R1000VALUE|42.91|42.58|42.65|42.14|40.92|40.32|40.11|41.57|40.7|41.46|41.85|41.9|41.76|42.38|41.81|42.13|42.98|43.15||42.82|43.14|42.55|43.59|42.36|41.75|43.06|41.91|42.41|42.59|42.94|42.43|42.58|44.08|44.75|45.12|44.3|43.17|44.85|45.61|45.41|45.69|45.84|46.49|47.23|47.24|48.36|48.02|48.48|49.18|49.06|49.18|48.06|48.09|48.04|48.37|48.34|48.86|49.56|50.13||50.49|50.62|49.75|49.06|48.84|48.27|47.08|48.26|50.14|49.93|48.62|50.2|50.9|50.08|50.69|51.34|50.42|50.52|49.42|50.72|50.46|52.15|53.75|55.01|51.17|51.93|52.28|52.57|51.74|50.99|49.84|49.68|48.99||48.91|49.46|49.21|49.74|50.59|50.81|51.68|51.13|50.69|49.78|49.59|50|55|56.16|53.38|49.86|49.97|49.07|48.39||49.02|49.11|48.1|46.98|48.34|48.04|47.62|48.35|48.09|49.2||51.77|51.59|51.51|51.62||51.35|50.23|49.32|48.52|48.97|49.83|49.79|50.09|50.32|50.84|51.04|50.26|46.72|46.74|47.27|46.32|45.17|44.76|42.91|42.1||41.82|41.19|41|40.55|40.06|39.93|42.04|40.97|39.75|38.83|38.53|38.29|38.89|39.56|39.24|41.45|40.57|40.47|39.66|40.12|40.35|41.25|41.17|42.12|42|44.23|43.28|43.81|44.05|45.57|45.15|43.35|42.85|43.83|45.56|45.53|45.51|45.92|43.46|43.87|42.79|41.98|42.24|41.53|41.45|41.56|42.69|42.23|41.87|42.29|42.22|42|43.3|43.4|43.34|43.89|43.16||43.33|43.26|43.65|43.72|43.33|43.8|43.37|43.15|43|43.5|43.58|44.29|44.01|43.99|44.36|44.51|44.82|43.48|43.54|44.5|45.61|46.48|47.38|46.79|45.9|46.14|46.04|45.82|45.13|45.84|45|44.29|44.84|45.64|45.2|45.74|44.8|44.14|43.4|42.12|43.24|42.62|43.02
00883|15668|/equities/commerce-bancshar|R1000VALUE|70.7238|70.1238|70.2762|69.8952|67.3524|69.5429|72.2381|71.9524|70.8476|71.6381|71.3048|72.5714|72.5714|72.7905|73.1429|73.381|73.8857|74.4||74.1714|74|73.581|73.2095|74.4191|75.1333|74.1619|74.381|74.4095|76|76.3048|75.4667|73.2|75.2095|75.8762|76.181|76.9048|76.0571|75.8476|74.5905|74.1048|75.5905|73.9143|74.2429|73.9524|73.5524|71.3143|72.5238|70.9333|72.9905|73.4667|73.0857|73.4095|72.6571|74.3333|73.9714|73.3143|73.8667|74.0381|74.0667||73.3905|72.9619|74|72.9714|74.6|72.6762|71.0476|71.5429|73.2095|75.581|76.1143|76.4667|75.7524|76.2095|76.8762|75.2476|75.2762|74.2857|75.1619|73.4571|71.1524|72.0571|70.8191|72.4|70.5048|72.3048|74.0191|71.6571|70.7143|70.4381|69.6952|70.0667|70.6762||69.9048|69.581|69.0762|70.3143|68.9714|67.6762|67.1619|65.2286|64.9619|64.6762|63.6667|64.6667|66.0857|66.6857|65.3429|66.0857|64.9429|65.5524|67.7333||67.1429|68.1048|67.7429|68.8191|67.8857|66.7143|67.2476|66.1905|63.3619|62.9333||62.5714|62.8381|62.5524|63.7333||63.2191|63.4571|61.8762|61.0571|59.7333|61.4381|61.4952|61.2762|59.981|59.9905|60.1333|60.4286|60.4857|60.6571|60.4571|60.3619|60.2571|60.1143|59.8277|61.7234||62.6395|63.2653|61.7959|62.322|62.2132|61.7687|63.3107|64.1905|62.3674|61.3424|62.1678|62.2222|61.3333|56.6984|57.1701|55.7098|59.737|57.9229|56.4626|56.5261|55.4467|55.6281|57.161|57.8322|57.1973|55.6191|55.1837|53.0794|52.8708|53.0975|52.1361|52.9615|55.093|54.8844|55.3742|54.7574|53.7959|53.288|51.61|50.6667|51.0567|50.0408|50.4399|49.0431|48.7619|48.5261|49.2245|49.3333|50.9116|51.3923|51.1474|50.6485|51.3197|50.0952|50.3764|51.2472|51.5828||54.449|53.4513|53.6689|53.4422|54.0317|54.0499|54.5941|53.8957|54.3492|54.4853|53.0522|53.3243|54.0317|53.9864|55.1383|55.3016|55.0113|55.4286|55.3742|54.4308|54.3674|52.9796|53.3878|52.1088|52.1633|51.9365|52|52.7166|51.4286|51.6009|52.9342|53.3787|51.9093|52.9342|50.7846|51.2109|52.4626|51.8549|50.3039|50.8934|50.4036|49.0612|50.703
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|52.56|52.68|52.91|53.41|52|53.29|52.85|53.53|53.91|53.62|53.79|53.14|53.31|52.64|51.9|52.09|51.84|51.36||50.64|50.23|50.67|50.71|51.2|50.04|50.15|49.82|49.7|49.31|50.1|49.5|48.5|49.3|49.62|49.17|48.94|48.32|49|49.4|49.77|49|48.69|48.6|49.07|48.74|48.66|49.92|49.7|48.93|48.51|48.05|47.03|47.45|47.11|46.93|46.92|47.1|47.19|47.15||47.21|45.79|46.49|46.58|47.39|46.15|45.67|45.91|45.64|45.34|45.82|45.81|45.98|45.45|44.76|44|43.85|43.74|43.65|42.87|42.4|42.05|42.8|42.98|42.71|43.13|43.24|43|42.75|42.35|42.39|42.73|43.1||43.7|43.55|43.41|43.03|42.83|42.4|42.59|42.28|42.92|42.45|40.64|40.77|41.18|42.34|41.8|41.9|42.25|42.35|41.14||41|41.15|41.31|40.84|40.98|41.7|41.23|41.3|41.27|40.84||42.13|41.68|41.57|41.82||41.56|41.15|41.87|41.03|40.75|42.42|42.14|42|41.21|40.81|41.1|41.46|41.59|41.86|41.96|41.35|41.44|42.49|41.88|42.48||42.45|42.38|42.3|41.86|42.03|41.85|43|43.2|42.83|41.83|42.63|41.8|40.74|41.74|42.24|42.39|41.74|40.86|39.81|40.21|39.75|40.81|41.33|42.02|41.91|41.47|41.62|41.16|41.82|42.28|41.88|43.57|44.3|43.49|43.36|42.64|42.67|42.92|41.86|40.7|39.8|40.26|40.78|39.77|39.19|39.26|40.28|39.53|40.68|41.07|41.95|42.13|41.18|40.11|40.52|41.13|40.79||41.58|42.27|43.08|42.58|42.65|42.8|43.06|43.3|43.28|42.98|42.75|42.55|42.51|42.88|42.9|42.08|42.57|43.01|42.11|42.82|43.25|43.19|43.88|43.75|43.78|43.92|44.09|43.78|42.31|41.72|40.99|40.81|40.29|39.33|39.04|39.28|38.4|38.72|38.44|37.99|38.31|38.38|38.32
00885|39274|/equities/first-american-financial-corp|R1000VALUE|62.08|61.57|62.08|62.98|61.64|63.3|64.82|66.15|65.59|66.01|65.27|65.16|64.97|64.04|64.62|64.07|64.25|64.88||64.31|63.73|64.03|63.89|65.62|65.68|65.55|65.42|65.7|66.66|66.58|65.68|64.31|65.77|66.21|66.51|66|65.22|65.44|65.81|64.5|65.39|65.8|65.82|64.88|64.29|63.62|61.92|61.29|61.51|61.54|60.82|60.68|60.4|60.44|59.9|59.55|58.78|58.66|57.89||57.44|56.65|56.87|56.93|57.02|55.69|53.61|53.45|53.51|53.62|53.8|55.27|55.24|56.36|58.37|57.95|56.48|55.15|52.5|50.94|51.02|52.95|53.16|54.04|52.54|52.74|55.31|55.89|56.34|56.86|56.76|56.36|56.7||56.91|57.56|55.26|55.26|55.47|54.65|54.58|53.98|54.08|53.52|52.29|53.5|53.75|55.27|55.37|54.63|54.88|54.74|53.26||53|52.46|54.64|54.26|53.33|53.23|53.27|53.26|51.74|51.16||51.63|51.3|51.33|51.75||51.86|52.13|51.87|52.17|53.16|53.32|53.14|52.83|51.62|51.49|50.86|50.2|48.4|48.26|50.05|48.88|48.23|48.64|48.44|49.32||49.41|50.42|49.95|50.66|50.38|50.03|49.52|48.79|47.9|47.74|48.36|48.33|46.31|48.6|49.57|48.82|45.91|45.86|44.59|46.23|45.75|46.56|47.63|48.41|46.75|51.58|52.65|52.17|54.43|53.13|52.48|53.19|53.52|52.78|52.27|52.24|52.41|53.22|52.2|51.21|50.91|50.71|51.17|50.17|49.84|50.25|50.88|51.97|52.76|52.88|52.55|52.01|53.23|52.37|52.3|52.84|51.56||52.3|53.08|53.98|52.88|52.57|53.21|52.71|52.12|52.16|52.5|50.85|50.45|50.57|51.42|51.63|51.37|51.7|51.65|53.52|54.49|53.93|53.22|53.42|53.31|52.25|51.01|51.95|53.04|52.35|52.85|54.34|54.99|55.72|53.87|54.23|54.12|54.28|52.75|51.2|48.47|47.77|46.34|47.74
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|38.71|38|37.3|37.33|36.51|36.84|37.7|38.54|39.31|40.06|39.28|38.97|40.02|39.37|37.87|37.85|38.93|39.91||38.94|37.95|38.39|38.31|38.17|37.99|37.99|37.6|38.26|39|39.39|38.03|36.92|38.85|39.48|40.57|40.13|39.07|39.97|40.83|41.46|41.68|40.36|40.25|39.95|39.43|39.22|38.93|38.07|38.7|38.79|38.87|38.78|39.12|39.44|39.56|38.79|38.33|38.68|38.17||37.84|38.12|37.84|36.95|37.14|37.01|36.45|36.42|37.3|38|36.85|39.04|38.6|39.93|40.43|40.4|39.4|38.7|38.35|38|37.37|38.39|37.09|37.04|36.46|36.17|37|37.28|37.57|36.41|34.97|35.18|35.99||36.89|36.43|36.02|36.46|36.96|35.99|35.85|35.11|32.96|31.31|30.99|32.7|31.93|33.43|34.45|34.77|35.33|36.17|35.11||35.66|35.95|35.73|36.11|34.71|34.3|33.63|33.71|32.32|32.44||33.31|33.35|32.93|33.5||33.31|33.34|32.84|33.24|33.38|33.73|33.06|33.32|32.35|33.26|34.17|33.7|33.41|33|34.32|33|32.56|32.82|31.48|32.25||31.98|31.98|30.56|30.01|30.73|30.43|31.14|31.18|30.06|27.95|28.75|31.12|30.07|23.32|23.28|22.66|23.04|21.43|20.9|21.19|21.3|22.39|23.44|25.29|25.13|24.65|24.95|24.56|24.83|25.03|24.68|24.19|25.12|24.31|23.77|23.39|23.19|22.41|22.8|22.58|22.22|22.1|23.04|22.67|22.58|22.57|23.78|23.68|25.28|25.54|25.31|24.98|24.27|23.45|23.9|23.84|23.25||24.31|24.3|24.48|24|24.35|25.05|23.96|22.75|22.97|23.31|22.3|23.27|23.6|24.09|24.37|24.3|24.16|24.01|24.48|23.85|23.24|22.69|21.95|21.68|20.12|20.3|20.27|20.87|20.34|20.75|20.96|20.96|21.68|21.32|20.91|21.16|21.08|21.46|19.72|19.83|20.03|18.94|19.97
00887|13090|/equities/oshkosh-corporati|R1000VALUE|124.3|121.7|120.8|120.19|116.92|118.64|125.15|127.56|127.67|129.13|127.98|129.35|130.68|130.01|131.44|129.46|130.08|132.63||131.44|131.72|130.56|130.03|131.64|131.79|131.18|133.02|134.05|136.92|135.36|133.34|129.15|132.53|133.04|133.98|132.25|130.13|127.43|127.82|124.43|128.43|128.35|123.39|123.59|124.52|121.63|122.75|119.01|121.93|121.02|120.83|120.5|119.95|121.45|120.06|119.4|119.8|118.63|120.85||119.54|118.66|119.85|119.09|120.2|116.48|114.55|113.5|118.48|120.3|119.58|120.29|116.48|117.78|115.94|113.43|114.01|111.27|112.55|113.65|106.58|108.84|107.69|110.65|106|108.5|112.95|109.62|103.28|99.83|97|99.16|99.03||99.12|98.79|98.27|98.29|97.69|96.44|98.77|95.62|94.37|93.3|91.59|95.04|89.85|92.49|93.34|94.98|94.55|95.57|95.56||94.01|94.97|93.86|95.93|92.71|92.03|92.42|91.72|86.64|85.07||86.07|85.66|84.68|86.09||85.61|85.4|83.86|84.69|85.75|86.28|86.4|87.68|85.81|86.38|85.42|85.57|84.75|83.41|84.61|81.56|80.76|82.49|80.5|83.51||84.33|86.92|84.64|80.55|80.19|79.23|76.65|78.79|75.53|74.02|73.49|74.68|74|68.56|69.97|69.36|73.1|70.41|67.36|69.3|71.19|73.46|76.08|78.42|78.1|78|80.05|80.7|80.05|79.47|78.44|78.64|79.57|78.37|78.62|78.17|76.16|77.1|74.44|73.25|73.5|72.79|73.17|71.73|71.33|70.85|72.61|72.83|77.6|79.11|78.32|77.21|77.4|76.99|75.35|76.53|75.8||78.49|77.73|79.04|78.77|77.01|78.77|78.27|77.7|77.59|78.84|77.62|77.5|78.82|79|80.04|80.8|81.33|83.29|83.63|82.88|80.86|79.98|80.28|78.62|79.83|78.72|80.28|80.49|79.38|80.61|78.65|79.41|79.19|77.86|75.64|77.17|77.4|77.8|75.27|73.24|72.04|70.23|71
00888|1058014|/equities/americold-realty-trust|R1000VALUE|37.93|38.06|37.9|37.96|37.62|38.33|38.44|38.61|39.27|39.22|39.47|39.26|39.78|39.48|38.69|38.77|38.75|38.2||38.02|37.69|38.48|38.41|37.99|38|37.79|37.87|37.72|37.94|38.36|37.35|37.29|37.97|38.59|38.37|37.83|38.6|39.35|40.01|40.39|39.75|38.85|39|39.66|39.26|38.7|39.16|39.11|38.7|39.24|39.68|38.78|39.85|39.57|39.43|39.29|39.56|39.58|38.99||38.74|38.47|38.59|39.12|38.94|38.18|37.62|37.42|37.21|37.37|37.95|37.43|37.86|37.13|35.67|34.6|34.6|34.5|33.9|34.26|34.05|34.26|34.5|35.26|35.04|36.21|37.25|37.45|37.25|36.78|35.37|35.65|35.52||35.64|36.44|36.4|36.49|36.19|36.52|35.98|36.07|36.52|36.03|34.91|34.76|34.88|36.16|35.89|35.4|35.34|35.21|34.17||34.16|34.18|34.87|34.73|34.85|35.22|34.29|34.38|35.37|35.7||37.33|36.67|36.15|36.12||36.4|36.13|36.75|36.13|35.93|35.94|35.51|34.84|33.88|33.95|33.63|33.6|33.72|34.31|34.12|33.84|33.84|34.33|34.13|34||33.79|33.33|34.15|34.4|35.02|35.2|36.04|36.93|36.84|36.35|35.79|34.52|34.99|37.33|37.17|36.93|36.79|36.24|36.23|36.14|36.02|36.92|37|37.19|37.12|36.85|36.89|36.33|37.29|37.52|37.77|38.54|39.13|38.89|37.98|37.28|37.53|37.39|36.44|36.45|35.75|35.51|36.1|35.8|35.67|35.19|35.26|35.12|35.37|35.92|36.66|37|36.94|36.48|37.03|37.81|37.73||37.94|37.94|38.75|38.59|38.35|38.5|38.5|38.17|38.68|38.22|38.72|38.69|38.51|39.08|38.79|38.06|38.72|38.76|38.67|39.19|39.52|41.05|40.96|40.96|40.23|40.35|40.35|40.45|39.51|39.36|38.33|38.56|38.98|37.86|37.55|37.55|36.15|36.15|35.37|35.71|36.75|37.02|36.56
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|117.02|115.71|116.17|115.81|112.61|116|122|123.24|123.15|124.2|123.37|124.85|127.37|127.13|128.56|127.72|127.61|127.53||126.03|126.31|123.33|122.46|123.77|123.29|123.83|124.75|126.26|127.19|128.05|127.89|126.94|127.1|128|126.26|134.43|132.04|129.45|131.06|130.53|132.87|131.8|130.96|130.03|129.6|129.88|131.58|127.58|131.47|132.07|131.53|133.23|131.77|130.45|129.15|128.01|128.76|128.35|126.79||127.43|126.05|128.38|126.11|128.92|125.49|123.19|121.65|123.58|125.69|126.28|128.92|129.77|133.9|129.03|129.01|129.83|126.85|127.61|125.45|123.52|125.24|125.11|125.93|122.23|124.85|127.39|124.8|124.32|123.42|120.53|118.19|115.03||113|112.71|111.9|113.63|112.25|109.54|112.76|106.57|104.03|104.65|105.05|111|106.74|107.99|109.54|110.18|110.58|112.22|112.87||111.33|114.83|113.63|116.09|114.92|115.66|117.53|118.45|112.8|111.75||115.9|115.4|115.23|115.32||113.58|114.55|111.59|113.24|114.46|117.79|121.13|120.93|117.63|118.93|122.14|120.82|120.42|119.51|124.19|119.49|121.16|121.33|115.28|120.22||121.33|124.76|119.76|114.86|117.44|117.64|118.48|116.1|114.26|111.25|111.86|118|126.79|106.83|106.31|101.86|103.99|102.5|101.02|99.89|95.44|99.88|103.99|108.3|109.03|104.75|104.41|104.26|104.65|103.39|102.83|103.68|107.8|105.68|104.45|101.75|99.87|101.86|99.14|96.87|95.19|95.28|97.22|92.76|92.31|92.49|96.9|99.73|100.04|101.1|103.03|102.23|104.46|101.89|103.04|102.22|97.01||96.51|94.5|93.36|91.88|91.68|93.81|93.96|92.04|93.85|95.03|90.36|92.03|93.17|92.19|94.32|95.38|94.43|95.33|96.01|94.62|91.97|89.07|94.84|84.73|85.08|85.25|84.3|88.05|86.17|85.31|87.29|88.63|87.57|86.79|84.27|84.45|83.74|78.17|72.56|70.96|70.31|67.56|72.17
00890|20664|/equities/stifel-financial-corp|R1000VALUE|64.95|64.22|62.25|62.2|60.57|62.68|64.74|65.08|64.85|65.39|63.78|64.6|65.99|65.52|67.13|68.31|68.37|69.83||69.28|69.12|68.39|67.75|69.02|68.79|67.99|67.65|68.36|70.08|70.17|68.3|65.68|67.51|68.47|70.35|71.58|71.34|71.05|70.57|69.19|69.4|69.92|68.27|69.8|69.29|66.83|67.14|66.54|68.62|69.93|69.01|68.53|66.89|68.2|67.1|66.79|66.46|66.14|66.68||65.78|64.06|64.23|62.93|64.7|63.59|61.46|61.98|64.18|64.89|66.68|67.68|66.51|67.29|67.23|66.06|65.39|64.62|64.76|63.04|62.21|63.44|62.45|64.03|61.08|63.01|64.42|61.55|60.58|59.16|57.49|57.83|58.75||58.46|57.62|56.67|56.03|55.84|55.19|54.1|53.11|53.56|52.9|51.82|52.13|50.03|51.49|52.24|52.28|52.92|53.45|52.75||52.15|51.68|51.48|53.24|52.63|52.35|52.7|51.91|48.77|48.96||50.46|50.5|50.17|51.07||51.2|50.8|50.29|51.47|51.96|51.61|51.52|51.6|50.22|49.5134|49.76|50.46|49.4|49.5667|49.8134|48.5067|48.56|47.8667|46.2|48.14||48.3734|48.3934|46.3267|45.3467|45.9467|46.3667|46.7334|46.52|45.2667|44.0534|44.4467|46.5467|45.3734|40.0667|40.9|39.5534|40.6067|39.36|38.9734|38.82|39.3067|40.96|41.0267|41.6867|41.0734|39.9134|40.0334|39.6134|39.5867|39.5134|37.9734|37.7734|38.56|37.6334|37.68|36.9|36.0267|36.3467|35.5534|34.2934|33.7067|33.42|33.9534|33.1334|32.6534|31.7667|32.3933|32.8667|35.16|35.24|35.3667|35.3534|35.7|35.0467|34.8667|34.66|33.74||35|34.8134|35.0334|34.3734|33.8067|34.48|34.5267|33.9267|34.84|34.48|33.5733|33.2067|34.1133|33.9734|34.7667|35.2|35.22|35.84|36.1067|35.44|34.6734|33.4934|33.66|32.6734|32.66|32.32|32.4534|32.92|31.1467|32.22|32|32.5334|32.82|33.2533|32.4534|33.02|33.92|34.1133|32.12|31.7133|31.9067|30.08|30.92
00891|16937|/equities/pinnacle-financial|R1000VALUE|90.11|88.2|87.5|87.53|84.25|85.58|90.72|88.9|87.63|89.08|89.13|90.3|91.62|91.46|90.89|90.94|91.27|91.99||90.92|91.08|89.79|88.37|90.81|91.58|89.72|90.32|90.6|92.94|91.38|89.99|86.34|88.95|89.04|89.07|88.83|88.6|89.07|87.83|87.64|90.14|88.63|89.27|89.21|88.65|84.66|86.62|84.8|91.74|92.39|90.82|91.08|89.3|91.53|90.11|88.63|89.11|89.02|89.74||90.37|88.66|89.56|88.01|92.08|88.86|85.8|85.64|89.38|91.97|93.58|92.34|89.99|91.18|91.8|90.86|89.79|88.53|89.13|85.79|82.59|83.14|81.53|82.46|81.17|82.62|84.81|82.92|81.47|81.15|78.42|79.1|78.32||76.44|75.25|74.69|75.61|74.64|73.175|73.63|70.52|70.33|69.23|68.53|70.67|71.98|73.08|73.21|73.18|70.95|72.48|70.32||69.99|71.46|69.93|70.8|69.98|68.37|68.45|69.48|63.59|63.48||64.4|64.57|64.67|65.51||65.26|65.11|62.64|62.99|62.91|62.75|63.01|62.29|59.76|60.01|60.28|59.88|59.43|60.03|59.65|57.49|57.45|56.11|54.16|56.81||57.31|58|55.84|54.44|54.09|53.97|55.49|55.44|51.94|50.04|50.8|53.42|51.14|44.58|45.29|43.24|47.67|46.39|45.79|44.69|42.96|43.6|45.15|45.19|44.94|42.55|40.37|39.52|39.56|39.57|38.51|39.05|40.66|39.88|40.23|39.95|38.66|38.64|37.55|35.97|35.59|34.84|35.56|35.01|34.12|33.28|33.93|35.32|37.48|38.68|39.19|39.19|39.9|38.85|38.79|39.57|39.75||40.92|40.05|39.8|40|39.95|40.88|40.99|41.51|42.45|42.34|40.29|40.87|41.93|41.81|43.23|43.93|43.49|44.015|44.47|43.65|42.7|40.48|40.84|39.72|39.92|39.62|40.31|41.93|40.41|40.15|41.86|42.01|40.52|41.03|38.67|39.29|40.86|40.62|38.43|39.29|38.53|36.98|38.66
00892|16499|/equities/littelfuse|R1000VALUE|245.55|242.35|243.17|243.19|239.01|249.76|255.37|258.1|260.25|260.66|259.97|258.62|259.37|257.17|261.39|257.21|258.57|262.75||261.24|260.83|258.65|254.57|257.28|257.81|259.13|254.88|256.52|259.11|257.42|253.37|246.2|254.26|254.25|264.32|258.65|260|260.08|266.55|265.24|272.09|273.96|275.26|278.77|275.94|267.84|269.88|266.24|271.68|274.36|272.34|271.8|266.84|269.18|269.95|268.56|266.94|271.3|271.82||267.4|264.44|262.47|259.09|268.54|260.48|255.11|253.42|260.76|263.42|265.67|274.59|274.26|274.39|268.74|267.28|262.81|264.19|255.04|257.29|251.61|261.33|263.52|272.28|260.22|258.52|270.9|269.14|276.89|278.56|267.16|270.27|276.92||274.71|273.41|269.13|269.61|268.02|262|254.26|260.16|262.5|254.63|243.37|252.82|250|265.16|272.69|279.23|278.41|283.99|279.92||275.85|283.45|279.18|280.86|272.97|269.61|266.87|261.33|255.18|252||254.66|253.17|249.35|252.56||251.66|251.71|248.96|246.6|251.15|250.74|243.51|249.03|243.13|246.73|244.77|249.41|250.15|247.55|247.02|242.44|239.96|241.56|240.53|242.39||239.71|241.69|235.52|232.47|231.95|230.99|229.81|231.42|224.93|219.35|221.04|221.31|214.67|213.29|211.28|203.76|206.59|202.16|197.94|200.01|192.43|196.5|195.98|202.57|200.16|196.44|192.88|191.15|192.78|192.13|188.95|189.14|188.95|187.5|188.05|189.38|185.36|186.64|181.14|183.83|177.34|177.73|176.81|169.55|168.84|166.87|170.09|167.74|176.69|179.75|178.72|178.56|177.95|175.33|173.68|177.25|173.78||180.06|178.35|185.88|183.5|180.84|183.74|181.75|184.31|186.34|186.01|181.15|180.86|183.78|185.74|188.7|187.89|189.94|191.14|191.33|189|185.16|185.55|185.9|184.63|181.49|177.65|177.72|182.45|172.11|177.2|172.62|174.94|174.08|172.78|172.73|173.25|171.31|173.53|168.39|166.45|166.63|166.1|168.64
00893|39216|/equities/american-campus|R1000VALUE|47.83|48.19|48.3|48.81|47.9|48.3|48.5|48.59|48.87|48.76|48.7|48.73|48.77|48.53|48.25|48.39|48.77|48.62||47.16|46.26|46.98|46.69|45.96|45.99|45.92|45.94|46.7|46.66|46.72|46.37|45.08|45.55|46.43|45.78|45.84|45.24|45.92|45.33|45.21|45.18|44.98|44.82|45.62|45.72|45.41|45.96|44.88|44.3|43.81|43.93|43.2|43.7|43.5|43.32|43.44|44.2|44.1|44.06||44.05|43.17|43.1|43.16|43.82|43.27|42.4|42.58|42.69|42.04|43.45|44.52|43.94|44.85|43.73|42.11|41.67|42.1|42.32|41.85|40.99|42.08|41.9|41.56|40.96|41.35|42.61|43.39|44.32|42.81|42.44|42.85|43.23||43.46|43.85|43|42.76|42.63|42.89|42.34|42.61|41.94|42.07|41.16|41.5|40.6|41.75|41.8|41.7|42.36|42.75|42.21||43.02|43.1|42.23|41.47|41.49|42.14|42.21|41.88|41.1|41.06||42.77|42.15|42.17|42.83||43.5|42.44|43.6|42.18|42.19|43.57|43.2|43.75|42.79|43|42.55|42.96|43.01|43.37|42.64|41.62|40.49|40.31|39.8|40.49||41.04|41.12|40.81|40.5|40.38|40.61|41.69|41.51|40.7|40.45|41.03|40.93|40.02|39.06|38.76|38.1|38.75|38.03|37.46|37.26|35.95|37.58|37.05|37.76|37.29|36.95|36.37|35.8|36.42|36.81|36.59|37.24|37.33|37.07|37.34|36.62|36.43|37.15|37.76|36.67|34.92|34.71|35.04|33.89|33.53|33.07|35.03|34.4|36.32|37.03|37.5|36.67|36.45|34.59|35.01|35.96|35.74||35.82|35.43|35|33.84|33.9|34.25|33.89|32.6|33.67|33.31|32.53|32.1|31.3|32.49|34.08|33.89|33.92|34.75|34.66|35.05|34.87|35.05|35.26|35.45|34.97|35.64|36.1|36.1|35.83|35.17|34.38|34.31|34.75|33.4|33.62|34.18|33.71|34.51|33.53|33|32.49|32.31|32.22
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|27.97|27.83|28.18|28.5|27.95|28.78|28.85|29.07|29.52|29.25|29.51|29.09|28.46|28.7|27.77|27.78|28.12|27.85||27.41|27.32|27.96|28.17|27.93|27.78|27.74|27.62|27.75|27.65|27.73|27.6|27.5|28.07|28.39|28.29|28.2|28.08|29.14|29.49|29.37|28.87|28.71|28.76|29.04|28.85|29.29|29.33|29.08|28.75|28.5|28.35|27.95|28.41|27.96|27.91|27.98|28.5|28.07|28.1||28.2|27.58|28.26|28.2|28.22|27.98|28.2|28.6|28.54|28.29|28.3|28.5|28.31|28.68|28.13|27.28|27.3|27.08|27.07|26.52|26.35|26.68|26.75|27.04|27.16|27.36|27.94|28.44|27.72|27.52|27.88|28.4|28.5||28.99|29.05|29.09|28.81|28.61|28.81|28.7|28.7|28.97|29|28.25|28.02|27.83|28.9|28.97|29.02|28.91|28.8|28.2||28.59|28.22|28.28|26.66|26.5|26.76|26.53|26.92|26.43|26.2||27.54|27.17|27.28|27.48||27.47|27.32|27.7|27.25|27.34|27.43|27.23|26.72|26.17|26.18|25.91|25.9|25.72|25.88|25.84|25.81|25.81|26.09|26.03|26.39||26.69|26.65|26.63|26.63|27.25|26.93|27.77|28.14|28.18|27.58|28.04|28.09|26.64|26.48|26.69|26.52|26|24.89|24.3|24.4|23.71|24.69|25.5|25.58|25.48|25.07|25.16|25.1|25.48|25.91|25.7|26.1|26.22|26.09|26.46|26.08|26.41|26.48|26.8|26.35|26|25.91|26.01|25.51|25.37|24.93|25.38|24.97|25.11|25.74|26.52|26.87|26.97|26.06|26.55|26.43|26.33||26.58|26.84|26.66|26.08|26.39|26.15|25.94|25.46|25.83|25.87|25.74|25.34|24.69|25.35|25.61|25.7|25.87|26.23|26.18|26.59|26.83|27.27|27.23|27.42|27.16|27.61|27.78|27.81|27.25|26.86|26.68|26.82|26.73|25.91|25.93|26.68|25.95|25.84|25.96|25.51|25.7|25.79|26.15
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|211.07|209.49|211.6|213.05|207.18|211.64|216.79|220.09|219.8|221|220.75|221.03|222.66|221.28|222.25|220.61|218.92|218.09||216.21|215.62|212.78|211.88|215.95|213.67|212.56|213.18|213.37|216.84|216.21|215.29|212.14|214.7|219.37|216.99|218.31|212.87|214.39|215.14|212.32|212.97|210.24|207.45|206.97|206.13|203.89|208.57|207.57|210|208.06|208.35|207.86|206.15|210.27|206.87|206.64|205.03|207.37|207.6||204.23|205.85|205.67|207.36|203.16|200.14|194.12|191.48|196.07|197.26|198.47|197.94|195.13|198.28|195.09|189.91|187.86|185.09|191.1|185.61|179.37|182.23|179.63|178.41|175.91|183.23|188.1|186.42|190.64|182.13|178.43|178.42|175.16||176.13|170.53|167.77|167.22|165.02|163.9|161.25|161.2|159.62|157.77|157.33|161.95|163.2|160.88|166.51|167.64|166.89|168.46|170.57||171.47|172.02|171.3|172.21|169.2|169.09|169.74|170.98|165.56|164.05||170.48|168.54|166.58|166.89||165.4|166.55|163.63|165.27|169.62|170.47|174.62|176.07|174.98|177.7|174.46|173.44|171.59|170.04|167.69|163.73|163.17|164.42|160.19|164.53||165.53|170.87|165.11|158.74|162.21|163.02|162.82|163.26|164.01|158.53|158.04|161.54|155.97|152.72|151.81|150.72|156.9|149.5|147.48|142.97|141.46|146.51|149.71|152.82|152.23|149.52|147.7|146.96|148|147.55|151.53|148.46|149.45|149.98|149.64|147.94|147.13|146.32|144.13|139.98|140.75|141.21|143.13|141.22|139.49|139.43|143.61|143.9|149.18|150.59|147.94|145.27|146.85|147.4|137.83|141.35|141.76||147.51|150.12|151.35|150.33|151.52|152.46|153.44|153.89|158.94|162.18|158.63|159.54|162.77|162.29|163.09|166.89|164.13|164.17|168.54|169.13|167.9|162.8|178.67|173.54|175.34|173.71|174.79|175.88|174.99|173.2|177.06|180.91|179.61|178.01|176.23|180.95|179.37|176.97|171.82|169.62|167.04|161.77|167.49
00896|15649|/equities/caseys-general|R1000VALUE|194.93|198.27|198.8|201.89|197.07|201.71|204.88|203.82|204.68|207.5|205.69|204.9|214.76|215.29|218.96|215.6|214.83|217.69||220.84|217.25|221.24|218.97|220.86|219.45|219.41|219.25|223.94|226.27|223.84|225.91|217.44|218.56|224.35|223.27|222.29|222.33|221.61|222.48|222.19|222.94|224.37|221.81|223.14|224.04|221.71|222.95|223.26|224.28|223.32|220.39|217.51|217.36|218.67|219.61|217.11|215.48|219|219.77||216.7|216.19|217.23|215.17|216.91|211.93|206.09|209.6|207.35|207.94|204.97|206.94|207.39|208.36|206.31|202.78|204.46|197.35|202.21|203.62|197.48|199.6|199.66|203.02|201.96|203.96|206.37|204.12|205.54|208.91|208.35|209.52|213.01||209.2|211.18|207.85|205|202.73|194.02|190.01|186.06|188.51|185.21|187.48|195.31|207.24|203.48|199.05|197.41|196.18|194.97|189.29||186.73|186.79|184.05|185.56|181.99|184.94|184.96|183.79|177.82|177.44||178.62|178.87|178.75|180.29||177.72|177.3|177.64|178.73|181.35|181.22|176.86|176.21|173.04|175.39|178.72|178.56|181.5|187.82|191.56|185.94|184.1|185.99|181.68|181.12||181.04|182.77|181.25|179|182.13|183.59|190.43|191.4|191.02|189.13|192.69|193.7|190.36|177.19|176.98|172.38|174.6|167.83|168.57|170.72|172.65|180.48|181.43|182.34|184.15|183.18|182.24|181.65|184.74|183.29|182.8|184.54|184.96|183.31|182.77|180.99|182.65|183.81|181.05|180.2|177.65|177.31|175.82|173.67|172.49|171.27|172.83|171.16|173.41|176.95|175.47|176.4|176.26|179|177.08|170.26|174.13||176.05|177.85|181.46|176.24|177.85|177.69|176.52|174.49|177.67|179.81|178.69|177.07|177.6|177|176.69|174.89|172.22|172.97|171.41|171.71|171.06|169.88|169.3|171.29|164.77|159.19|160.77|161.91|162.88|164.16|163.67|165.7|164.57|164.02|159.95|161.89|158.29|157.64|155.94|153.69|154.27|151.46|149.58
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|113.21|111.6|111.88|112.1|107.46|109.7|116.15|115.66|114.12|116.28|116.12|118.69|120.9|120.7|121.58|121.61|121.66|122.08||120.71|120.61|119.8|118.67|121.51|122.88|121.16|121.45|122.15|124.58|124.41|123.14|119.04|120.8|121.44|123.46|124.08|123.67|123.96|121.63|120.06|122.28|117.9|117.85|116.77|115.55|111.94|113.12|111.48|114.5|114.63|112.7|111.33|109|111.28|110.35|108.64|108.74|109.16|109.88||110.09|108.76|110.31|108.21|112.25|110.55|108.1|108.34|112.39|117.21|116.62|115.69|114.49|116.48|117.19|114.13|112.62|112.61|114.3|110.76|107.83|107.65|105.66|107.5|104.4|106.57|109|106.67|105.4|103.73|100.74|101.93|103.54||100.77|99.67|99.13|99.19|98.08|96.45|96.58|94.29|93.62|92.78|92.24|92.61|96.56|96.83|96.8|96.66|95.08|96.84|97.35||96.6|98.24|96.85|97.4|95.6|94.32|95.52|93.67|88.53|87.61||87.23|87.27|86.69|87.64||87.48|87.83|85.57|86.39|86.1|87.35|88.25|87.87|86.03|87.01|87.64|87.88|87.66|87.64|86.89|85.72|86.01|85.71|83.91|87.1||87.82|89.69|85.03|83.16|83.45|83.38|84.67|84.5|80.78|78.5|79.96|83.13|81.55|70.8|72.09|68.61|74.88|71.9|70.27|68.77|66.58|66.5|69.29|72.14|70.6|68.17|67.93|66.99|68.67|68.9|66.63|67.89|70.04|69.59|70.02|69.48|67.87|67.02|64.99|63.75|63.95|63.25|64.79|62.68|62.22|62.44|63.1|64.18|67.92|68.06|68.3|67.46|68.56|67.51|67.74|68.37|68.63||72.12|70.16|70.22|69.68|69.46|70.92|71.82|70.07|71.76|71.65|69.71|70.01|71.94|71.68|73.62|75.67|75.38|76.05|76.67|74.75|74.82|72.75|73|71.61|71.93|72.06|73.6|75.51|72.22|71.83|73|73.01|71.63|73.07|68.22|69.81|71.73|72.74|68.43|69.92|68.47|66.02|68.56
00898|41215|/equities/ing-us-inc|R1000VALUE|61.1|60.03|60.42|60.9|59.43|61.24|64|64.19|63.47|65.04|63.94|64.32|65.48|65.01|65.27|65.4|65.02|65.89||65.52|65.18|64.76|64.53|66.33|66.47|65.8|65.75|67.01|68.55|68.68|67.53|65.22|67.02|68.53|70|69.72|70.03|68.66|68.71|67.82|69.01|68.15|67.89|67.52|67.3|66.73|67.05|66.78|68.63|68.53|68|67.51|66.77|66.88|66.52|66.08|66.26|65.98|65.31||65.08|63.64|63.65|62.64|63.14|63.13|61.78|61.79|63.1|63.86|64.23|64.05|63.69|64.47|64.03|63.88|64.5|63.51|63.94|62.24|62.14|62.8|62.18|62.18|60.28|61.51|61.49|59.17|59.26|58.43|56.59|56|55.37||54.98|55.29|55.86|58.6|58.38|57.98|58.5|57.05|56.68|56.26|55.46|56.75|55.09|56.6|57.01|57.78|58.41|59.3|59.92||59.51|59.89|59.44|60.11|59.8|59.99|61.12|61.01|58.11|58.07||58.81|58.28|57.75|58.07||57.4|56.98|55.45|56.01|56.06|57.26|57.42|57.46|57.49|57.7|58.84|58.47|58.4|57.96|59.41|60.11|59.48|59.51|57.63|59.33||59.65|60.45|58.72|57.34|57.54|56.71|56.1|56.09|55.34|52.93|54.33|54.04|53.43|50.22|50.84|50.48|50.02|48.77|47.93|48|48.13|48.99|50.59|52.54|52.31|50.8|50.99|50.6|50.81|50.46|49.67|48.87|49.79|49.22|50.47|49.31|49.75|49.29|48.14|47.92|47.93|47.6|47.98|46.6|45.95|46.08|46.84|46.78|47.7|47.83|48.06|47.8|49.11|48.92|48.22|49.06|49.11||50.78|50.82|51.95|51.06|51.91|52.34|52.14|51.58|52.15|52.12|50.08|50.76|50.76|50.87|51.22|52.16|51.9|51.76|51.98|51.53|50.81|49.59|50.65|49.47|50.18|49.4|49.19|49.97|48.88|49.12|49.19|49.38|49.24|49.23|48.51|49.3|49.29|49.13|47.6|46.87|46.46|45.32|47.07
00899|1167588|/equities/concentrix|R1000VALUE|152|156.87|155.1|155.8|160.11|154.85|152.91|151.32|152.13|153.72|149|147.6|152.03|147.64|148.52|147.85|151.11|151.1||152.72|153.73|149.44|151.14|151.76|149.96|149.79|148.12|149.2|151|155.41|152.7|148.74|157.15|154.88|157.99|155.02|156.9|157.75|157.57|155.38|159.37|158.27|159|159.24|159.98|157.49|156.3|153.92|156.26|154.54|152.22|154.38|154.66|155.27|154|153.05|149.73|151.16|150||148.82|149.72|145.55|143.17|146.84|139.85|128.65|128.39|132.65|132.74|134.69|138.75|142.42|140.24|139.2|141.18|135.74|134.09|132.08|122.25|122.88|122.22|125.16|127.75|123.51|117.55|114.01|112.46|111.91|113.96|113.25|112.16|110.76||110.5|110.3|110.93|110.33|110.61|110.18|109.2|109.42|112.01|110.72|106.92|116.35|115.02|118.68|117.94|118.64|117.54|119.72|114.99||120.23|122.83|119.7|118.5|111.8|109.86|102.86|101.21|100.17|99.69||98.7|99.3|101.2|102||99.88|98.13|97.69|99.14|98.67|100.34|99.41|99.47|94.25|100.1|100.74|102.76|104.37|115.14|101.21|101.73|99.94|105|||||80|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE|22.95|23.04|22.96|23.25|22.51|23.05|23.43|23.57|23.89|24.18|24.11|24.29|24.1|23.75|23.37|23.63|23.82|23.41||22.71|22.49|22.33|21.91|22.09|21.84|21.85|22.04|22.06|22.41|22.46|21.92|21.36|22.04|22.51|22.71|22.14|21.8|22.09|22.3|22.34|22.42|22.17|22.01|21.7|21.7|21.47|21.52|21.03|21.22|21.24|20.95|20.56|20.84|20.65|20.43|20.62|20.62|20.68|20.42||20.57|20.23|20.68|20.16|20.52|20.13|19.57|19.72|20.17|20.33|20.78|21.13|20.65|21.22|20.89|20.4|20.51|20.08|20.78|20.17|19.77|20|19.43|19.77|19.68|19.86|20.55|20.1|20.16|19.55|19.24|19.26|19.02||19.33|18.91|18.46|18.06|17.76|17.57|17.61|17.26|17.24|17.16|16.93|17.72|17.57|17.37|17.28|17.22|17.08|17.43|16.83||16.85|16.9|16.53|16.4|16.02|16.45|16.26|16.38|15.64|15.82||16.55|16.4|16.22|16.41||16.3|16.14|15.95|15.95|16.1|16.63|16.38|16.77|15.9|15.9|16.16|16.24|16.01|16.02|16.47|15.98|15.93|15.62|15.27|16.14||16.49|16.8|17.12|16.7|16.63|16.21|16.47|16.45|15.21|14.32|14.73|14.6|14.23|11.15|11.6|11.55|11.8|11.2|10.96|11.02|10.83|11.15|11.61|11.93|11.78|11.27|11.29|11.18|11.3|11.6|11.5|11.74|12.3|12.38|12.63|12.43|12.6|12.5|12.46|12.09|11.69|11.66|11.98|11.4|11.13|10.99|11.66|11.78|12.57|13.15|13.26|12.92|12.56|11.96|12.17|12.56|12.68||13.04|12.6|12.37|12.03|11.8|11.98|12|11.65|11.94|12.12|11.63|11.82|11.75|12.12|12.61|12.43|12.33|12.63|12.71|12.37|12.18|11.92|11.64|12|11.4|11.51|11.78|11.81|11.75|11.25|11.18|11.48|11.79|11.55|11.55|11.87|12.13|12.27|11.65|11.82|12.11|11.81|12.25
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|26.55|26.22|26.09|26.2|25.29|25.72|26.34|26.26|26.57|26.77|26.61|26.57|26.64|26.1|25.68|25.63|25.7|25.62||25.39|25.13|25.09|24.75|25.08|24.87|24.9|24.88|24.74|24.89|24.86|24.45|23.72|24.78|24.87|25.18|25.09|25.36|25.44|25.63|25.82|25.87|25.83|25.59|25.38|25.53|25.03|25.38|24.99|25.31|25.51|25.43|25.26|25.11|24.93|24.84|24.78|24.72|24.76|24.8||24.78|24.74|24.91|24.87|25.25|24.82|24.36|24.27|24.97|24.87|24.99|25.28|24.57|24.85|24.39|23.96|23.63|23.1|23.52|22.95|22.71|23.27|23.34|23.26|22.83|22.71|23.22|22.23|22.49|22.1|21.48|21.55|22.01||21.5|21.1|20.9|20.75|20.81|20.41|20.11|19.59|19.67|19.16|18.76|19.22|19|19.23|19.42|19.52|19.03|19.01|18.92||18.74|18.81|18.77|18.97|18.7|18.8|18.8|18.98|18.34|18.52||19.3|19.28|19.78|19.9||19.52|19.71|19.25|19.1|19.4|19.44|19.44|19.46|18.93|18.73|18.91|18.97|18.84|18.84|19.1|18.69|18.67|18.32|17.94|18.53||18.61|19.12|18.23|17.49|17.44|17.34|17.31|17.55|16.65|16.16|16.53|17.02|16.71|14.27|14.69|14.37|14.67|14.39|13.97|14.23|13.91|14.59|14.7|15.18|14.89|14.75|14.99|14.94|15.32|15.45|15.59|15.57|15.8|15.63|15.93|15.37|15.33|15.55|15.53|15.22|15.09|15.1|15.95|15.29|14.87|15|15.55|15.53|16.09|16.37|16.03|15.64|15.96|15.34|15.68|15.69|15.34||15.63|15.66|15.89|15.9|15.6|16.01|15.79|15.49|15.79|15.93|15.36|15.51|15.56|15.67|16|16.25|16.06|16.42|16.4|16|15.68|15.63|15.3|14.94|14.89|14.95|15.06|15.06|14.93|14.67|14.47|14.76|15.1|14.82|14.46|14.69|14.97|14.8|14.09|13.95|13.79|13.33|13.88
00902|39242|/equities/old-republic-international|R1000VALUE|25.13|24.99|25.14|25.14|24.48|25.36|25.99|26.39|26.13|26.39|26.11|26.21|26.56|26.09|26.27|26.32|26.44|26.51||26.26|26.25|26.19|25.97|26.41|26.29|26.2|26.09|26.14|26.19|26.26|26.09|25.27|25.65|26.03|26.08|25.93|25.55|25.62|25.2|24.62|24.86|24.44|24.55|24.33|24.17|23.76|23.9|23.7|23.81|23.73|23.52|23.41|23.33|23.47|23.38|23.34|23.2|22.91|22.24||21.9|21.84|22.26|22.02|22.22|22.08|21.56|21.41|21.61|21.84|22.26|22.41|22.12|22.43|22.17|21.73|21.63|21.17|21.3|20.66|20.15|20.24|19.96|19.95|19.33|19.64|20.5|20.22|20.07|19.78|19.6|19.82|19.91||19.81|20.11|19.78|19.71|19.54|19.34|19.18|18.81|18.9|18.3|18.1|18.37|17.98|18.53|18.7|18.39|18.6|19.22|19.1||18.86|18.74|18.6|18.78|18.9|19.06|19.17|19.25|18.25|18.29||18.71|18.53|18.36|18.53||18.24|18.12|17.81|17.89|17.95|17.95|18.05|18.15|17.68|17.8|18.06|17.89|17.63|17.48|17.88|17.41|17.54|17.46|17.01|17.65||17.74|17.98|17.44|17.24|17.31|17.23|17.68|17.69|17.29|16.9|17.31|17.73|17.09|16.21|16.28|15.69|16.06|15.99|15.45|15.47|15.26|15.11|15.68|16.02|16.29|15.06|14.76|14.69|15.08|14.75|14.65|14.92|15.28|14.83|14.68|14.69|14.62|14.69|14.28|14.06|13.99|13.92|14.18|13.51|13.44|13.38|13.93|13.95|14.14|14.3|14.42|14.38|14.73|14.72|14.63|14.87|14.76||15.24|15.13|15.42|15.35|15.29|15.65|15.46|15.22|15.37|15.52|15.23|15.3|15.44|15.58|15.54|15.72|15.85|15.95|16.22|16.33|15.92|15.36|15.39|15.3|15.53|15.25|15.44|15.65|15.48|15.52|15.71|16|16.52|16.03|15.8|16.08|16.13|15.72|15.43|15.24|15.13|14.6|15.05
00903|8185|/equities/us-steel-corp|R1000VALUE|24.28|23.49|23.11|23.31|22.71|23.82|25.8|26.94|26.75|28.66|27.75|27.36|26.41|25.64|26.26|25.89|26.12|26.67||25.93|26.08|24.67|23.61|24.32|23.95|24.04|24.32|25.62|26.36|25.5|25.72|26.35|28.81|27.45|27.85|25.96|25.72|26.63|24.68|23.01|22.5|23.27|23.78|24.75|23.71|22.27|22.41|21.47|22.84|22.67|22.15|22.87|21.32|21.23|22.02|22.72|23.62|24.03|24.63||25|26.17|25.63|23.58|22.75|20.37|19.57|19.86|21.79|22.41|22.65|22.04|21.31|23.14|24.17|22.33|20.86|20.86|20.62|18.15|17.52|18.75|18.57|18.3|16.61|17.59|19.31|18.14|18.87|17.9|17|17.88|18.48||16.5|16.52|16.41|16.44|16.84|16.55|16.5|16.26|17.64|18.15|17.76|18.73|18.38|18.14|19.03|18.91|19.23|20.56|21.31||20.88|22.14|22.6|23.86|22.77|22.29|20.45|21.32|18.2|17.14||16.77|16.84|16.44|16.31||16.79|16.87|16.88|17.38|16.87|18.56|18.37|17.92|17.26|18.31|18.85|18.25|19.47|17.19|16.69|15.22|15.57|15.06|14.19|14.55||14.38|14.25|11.56|10.96|11.09|10.93|11.1|11.1|10.58|9.97|10.23|10.37|10.53|9.9|9.67|9.09|9.96|9.85|9.66|9.83|9.35|10.07|9.61|9.95|9.36|8.92|8.83|8.99|8.96|8.66|8.56|8.33|8.36|8.36|8.53|8.47|7.67|7.83|7.65|7.48|7.34|7.36|7.58|7.11|7.07|7.17|7.45|7.96|8.82|8.41|7.76|7.52|7.4|7.2|7.3|7.39|7.46||7.88|7.68|7.81|7.8|7.83|7.96|7.7|7.87|7.82|7.86|7.51|7.93|7.9|7.93|7.87|7.79|7.64|7.93|7.68|7.89|7.26|7.13|7.32|7.13|6.87|6.66|7.36|7.74|7.54|8.1|7.89|7.93|7.95|7.99|7.58|7.7|8.05|8.05|7.82|7.3|7.36|6.71|6.81
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|72.63|71.4|71.98|72.19|69.86|72.4|76.03|75.64|74.14|75|74.86|75.68|76.79|76.71|76.78|77.2|76.18|76.4||75.25|74.37|73.47|72.82|74.86|75.91|74.72|74.98|74.36|75.25|75.37|74.25|72.25|74.44|74.72|75.13|75.32|75.47|75.92|74.47|73.36|75.86|74.74|77.29|76.66|76.76|74.39|75.16|74.16|76.16|76.46|75.22|75.42|74.11|75.83|75.36|74.78|74.91|75.21|75.42||76.2|74.89|76.16|75.5|77.46|75.8|73.79|74.15|76.54|79.23|79.96|79.01|78.77|80.37|80.48|78.64|77.4|76.67|78|77.22|74.88|75.44|73.42|75.33|73.47|74.18|76.05|75.41|74.31|73.17|71.77|71.87|72.65||71.33|70.73|71.39|71.32|70.42|69.24|69.48|68.22|68.45|68.4|67.44|68.14|68.31|68.47|69.75|70.25|69.21|71.01|70.35||69.53|70.35|70.38|71.76|71.98|70.89|71.48|72.41|68.69|68.83||69.36|69.38|68.8|70.01||69.33|69.73|67.87|68.77|67.51|68|68|67.5|65.82|66.28|66.5|66.51|66.29|66.56|66.22|64.93|64.77|64.12|62.83|64.57||64.57|65.21|61.94|60.67|61.25|61.47|63.58|63.82|61.27|59.66|60.98|63.02|62.12|55.68|57.05|55|59.12|56.98|55.11|54.59|53.4|55.26|57.49|59.21|58.53|56.27|56.15|55.48|55.96|55.71|54.35|55.3|56.48|55.94|56.59|56.14|55.13|54.79|52.98|51.56|51.83|51.34|51.17|49.67|49.33|49.26|49.48|50.43|51.35|51.89|51.33|50.76|52.26|51.94|52.38|52.97|52.96||55.62|54.52|54.41|54.03|54.52|55.71|56.11|55.28|56.51|56.42|54.35|54.62|55.73|55.83|57.36|58.25|58.18|58.74|58.76|58.43|57.78|56.31|57.01|56.23|55.84|55.56|56.47|58.63|55.51|55.07|56.34|56.86|55.94|56.58|54.02|55.07|55.32|56.25|53.85|54.82|54.42|53.48|56.03
00905|13992|/equities/royal-gold-inc.|R1000VALUE|111.97|110.18|110.9|110.23|109.31|112.07|119.08|121.02|123.11|122.86|125.34|121.63|121.42|121.95|122.12|120.31|123.95|123.96||123.77|124.18|124.84|125.27|125.43|125.33|126.03|124.68|127.25|128.08|123.16|121.97|119.84|120.16|118.96|119.95|119.57|115.34|115.4|116.09|111.86|113.99|115.84|114.83|117.01|118.14|118.12|118.8|118.2|117.18|117.63|116.26|112.59|112.18|110.81|110.61|110.96|110.49|111.97|110.71||111.45|107.62|105.6|107.79|105.94|103.36|103.68|104.71|106.8|105.81|105.76|109.36|106.05|108.08|109.53|109.14|107.43|106.21|104|104.74|103.79|103.59|106.3|103.7|103.71|106.06|107.59|106.91|110.32|107.82|108.22|107.23|108.53||111.03|110.49|110.25|109.07|109.36|105.69|104.13|105.72|105.74|107.53|106.88|104.3|102.15|104.22|104.74|104.94|105.49|107.91|105.86||104.15|105.4|105.58|107.57|106.08|105.6|109.42|111.05|110.64|110.28||106.36|108.2|107.55|106.8||108.65|108.75|109.14|110.41|111.84|115.36|110.43|108.9|107.11|109.26|110.44|111.07|112.68|112.67|110.27|110.76|111.95|112.5|110.47|109.97||109.5|107.5|109.6|109.97|109.83|111.98|115.84|118.5|118.69|116.99|116.75|117.36|120.4|126.17|122.93|121.87|121.69|121.46|118.81|118.36|116.62|121.33|120.19|121.99|121.78|121.6|121.2|119.6|122.47|123.84|124.76|123.91|123.3|121.49|118.77|117.46|117.3|120.4|119.4|120.42|120.17|119.98|119.2|118.08|119.53|115.91|123.21|122.64|123.47|128.09|130.61|130.23|130.95|130.45|130.76|132.74|128.57||130.56|133.98|134|133.17|136.32|135.44|134.92|136.79|135.27|136.19|137.81|139.34|137.43|139.84|137.45|131.35|132.92|129.77|130.18|137.52|139.19|142.8|145.33|143.49|140.41|139.93|136.54|139.95|140.19|140.71|136.25|134.2|134.66|132.48|132.83|129.94|124.94|126.95|125.9|121.14|127.63|126.3|126.75
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|82.98|80.95|80.24|81.17|80.02|81.14|81.08|81.32|82.18|80.79|81.28|80.19|81.45|80.05|81.94|80.69|81.33|80.06||81.37|81.15|80.53|80.05|80.28|79.35|79.27|76.63|74.67|72.18|70.05|67.43|68.24|82.14|80.77|82.93|81.39|81.17|83.72|83.87|85.05|92.64|94.45|94.71|94.5|94.08|92.3|93.12|91.97|92.52|93.19|93.04|92.47|92.5|92.61|91.2|91.27|90.4|90.95|93.6||92.57|91.35|90.36|90.09|91.93|85.74|79|82.5|85.51|83.54|84.92|88.41|90.17|90.38|88.72|86.66|84.97|85.69|82.91|86.11|85.32|86.57|88.89|91.19|90|89.72|93.53|90.01|90|91.74|91.42|92.76|94.23||93.95|92.55|88.72|87.07|88.14|88.78|89.55|88.54|88.14|95.62|93.8|95.52|99.54|97.55|98.86|99|97.47|96.01|94.6||106.32|106.24|107.29|108.93|107.89|106.55|104.61|102.68|101.38|96.72||94.8|95.11|95.8|98.94||98.3|98.13|97.75|89.64|91.13|92.75|93.01|93.98|87.97|86.62|88.34|87.13|90.34|91.47|89.31|88.08|87.14|86.97|86.38|84.53||83.38|83.17|83.34|83.35|82.04|80.69|83.2|82.64|83.69|82.48|85.28|84.29|88.59|88.66|89.52|84.9|81.79|81.42|82.69|85.18|81.33|83.84|82.6|84.03|85.29|83.42|84.33|83.31|82.73|83.54|82.67|83.06|84.22|82.74|82.05|80.49|80.45|80.68|77.37|77.01|75.13|74.61|75.14|74.2|73.03|72.55|74.8|75.71|71.51|70.89|71.35|71.94|72.97|70.49|70.25|72.62|73.11||76.35|77.08|87.39|86.28|86|85.25|84.43|86.33|84|84.5|85.74|84.28|86.71|87.19|90.3|92.99|94.3|92.97|89.84|88.02|91.34|93.69|94.14|95.56|94.58|92.83|91.09|89.01|86.43|87.59|84.47|87.47|87.24|86.66|87.13|84|82.11|82.58|80.63|78.5|82.43|83.84|82.21
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|43.38|42.85|43.45|43.55|42.77|43.68|43.96|44.25|43.5|44.06|43.6|43.15|42.98|42.11|42.12|42.06|41.38|42.92||43.64|44|43.65|43.56|44.16|44.01|44.2|44.25|44.49|45.06|45.23|43.94|44.02|45.17|45.28|45.48|44.84|42.84|43.92|43.45|43.28|43.9|44.15|43.65|43.87|44.07|43.43|43.6|42.29|42.67|42.52|41.92|41.56|42.15|41.76|42.28|43.35|43.47|40.91|41.76||40.83|40.8|40.86|40.83|41.16|40.65|39.55|39.64|40.68|41.44|40.66|41.04|40.56|41.63|40.75|40.3|39.74|39.35|38.47|38.89|37.86|38.66|39.38|39.47|38.54|37.94|39.16|37.66|38.3|38.31|37.71|38.12|38.89||40.35|39.78|38.94|38.93|39.07|37.7|37.94|36.86|36.45|36.02|35.54|36.31|35.4|36.69|36.51|36.58|36.36|36.69|36.21||35.76|35.19|35.84|35.98|35.07|34.95|34.46|34.89|33.81|32.95||33.73|33.15|32.84|32.84||32.44|32.74|32.52|32.52|32.69|32.81|32.05|32.01|30.65|30.88|32.31|31.66|32.11|31.67|32.35|31.85|31.15|30.07|29.73|29.51||29.12|29.49|29.23|28.98|29.07|28.66|28.76|29.11|29.78|29.2|29.52|30.24|29.62|27.31|27.59|26.76|26.93|27.02|26.42|24.93|24.5|26.05|26.39|27.64|27.56|26.35|26.17|26.15|26.89|26.26|25.99|25.78|26.82|26.53|26.64|26.13|25.35|25.25|24.57|24.49|24.68|24.35|24.45|23.88|23.22|22.82|23.68|23.48|24.39|25.64|25.54|26.07|25.79|24.99|24.86|24.36|23.4||23.89|24.2|24.68|24.03|23.99|23.93|23.55|23.22|23.55|23.28|22.76|22.73|23.42|23.68|23.75|23.85|24.1|23.32|23.14|22.88|23.37|22.71|23.01|22.84|22.13|21.87|22.59|22.74|21.94|22.26|22.24|22.55|22.33|21.49|21.29|21.91|21.81|21.85|20.83|20.27|20.19|19.71|20.28
00908|39180|/equities/oge-energy|R1000VALUE|33.77|33.83|34.03|34.32|33.43|34.52|34.78|35.19|35.26|35.45|34.89|34.48|34.04|34.23|34.33|34.24|34.04|34.25||34.5|34.57|34.36|33.73|33.91|33.7|33.58|33.58|33.53|33.79|34.4|33.84|32.93|33.42|34.08|33.93|34.02|33.42|33.41|33.49|33.56|33.72|33.2|32.63|33.04|32.95|32.94|33.28|33.64|33.56|33.47|33.4|32.86|32.63|32.39|32.2|32.66|32.99|32.7|32.83||32.61|32.36|32.45|32.78|32.4|32.25|32.02|32.01|32.08|32.28|32.49|32.4|33.02|33.15|31.81|31.35|32.13|31.79|32.07|31.74|30.76|30.09|29.76|29.59|29.27|29.61|31.16|31.4|31.1|31.92|31.75|31.76|31.63||31.54|31.66|31.7|30.93|31.02|31.43|31.38|30.81|31.24|30.81|30.52|30.96|30.72|31.57|31.82|31.36|31.3|31.36|31.09||31.3|30.72|31.15|31.16|31.63|32.07|32.2|32.92|31.96|31.94||31.86|31.55|31.02|31.39||31.15|30.93|30.69|30.49|31.14|31.52|31.97|32.33|32.08|32.16|32.34|32.81|32.54|32.91|32.88|32.62|33.02|32.7|32.39|33.65||34.64|34.76|34.07|33.73|33.48|33.28|34.21|34.7|33.96|32.73|33.95|34.22|32.66|31.68|31.97|32.24|32.51|31.77|30.77|30.96|31.08|32.49|32.92|33.16|32.49|31.64|32.21|31.54|31.56|31.45|30.92|31.14|32.11|32.02|32.74|32.04|32.38|32.03|31.06|30.2|29.99|29.67|29.66|29.31|29.09|29.06|28.96|28.69|28.85|29.38|29.73|29.48|30.23|30.16|30.37|31.08|30.85||31.54|31.81|32.33|31.39|31.86|31.79|31.54|31.27|32.17|32.5|31.98|32.19|32.08|32.45|32.44|32.62|33.04|33.39|32.82|33.79|33.28|32.94|32.21|32.97|32.36|32.9|32.99|33.03|32.78|32.39|32.97|33.1|33.19|32.3|31.39|32.38|31.9|31.98|31.81|31.33|30.96|29.97|30.79
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|163.88|162.54|160.24|161.21|156.14|164.08|167.44|170.65|171.93|173.07|170.36|171.64|174.64|173.47|170.05|167.52|169.64|174.73||172.29|171.16|173.34|169.46|172.86|171.76|172.1|172.53|170.24|174.1|175.25|169.18|162.69|169.88|171.63|177.36|171.63|174.21|176.14|178.34|177.63|181.1|180.88|178.47|178.05|179|176|177.27|173.57|174.4|177.35|174.91|175.01|172.61|170.85|170.32|169.99|170.92|172.63|173||174.23|174.18|175.49|169.86|171.47|170.37|167.4|168.72|173.51|178.07|182.11|185.46|183.03|187.01|188.09|187.58|185.25|187.03|184.42|178.7|167.61|168.24|172.03|175.09|169.71|164.74|172.12|164.69|158.91|156.05|147.99|148.06|143.69||144.57|145.2|142.84|142.58|144.32|144.36|141.52|136.93|134.5|129.15|122.76|127|122.15|136.9|137.67|138.97|139.99|138.79|137.26||136.16|140.09|137.46|141.62|140.37|141.14|142.37|144.84|136.12|132.85||137.22|137.19|133.62|135.48||134.05|133.08|131.75|131.35|132.43|131.94|132.13|135.86|130.24|132.95|135.7|136.59|138.84|140.75|142.29|137.47|135.17|135.86|127.33|130.93||131.17|134.57|129.11|125.34|126.69|125.48|127.83|130|128.21|123.24|126|129.43|126.02|113.88|111.87|101.8|102.49|98.62|96.6|96.53|92.9|97.25|98.7|102.49|102.56|96.44|96.51|93.1|94.53|94.39|93.57|95.3|97.2|98.12|98.95|98.72|97.21|95.48|93.85|93.73|90.81|90.95|94.19|91.17|87.94|87.95|87.8|86.92|92.89|95.93|99.1|98.5|100.07|95.54|96.64|97.89|96.21||95.48|93.5|96.12|95.81|94.67|98.39|93.39|89.73|93.11|92.75|89.04|90.07|90.14|90.71|91.52|93.38|94.98|95.71|96.87|95.13|90.85|89.31|87.77|88.18|82.79|84.66|87.34|90.21|87.98|88.83|88.27|88.33|89.15|87.6|84.93|89.11|91.86|95.08|84.91|84.08|85.52|80.13|83.86
00910|39186|/equities/huntsman|R1000VALUE|26.74|26.42|26.63|25.75|24.81|25.85|26.57|26.69|26.34|27.22|26.95|27.23|28.14|27.97|28.25|28.16|28.61|29.27||28.38|28.4|28.17|28.18|28.42|28.66|28.49|28.9|29.65|29.71|30.09|30.07|29.5|30.97|31.05|31.62|31.22|31.23|30.89|29.72|28.67|29.36|28.79|28.84|28.91|28.31|27.75|28.73|28.17|29.17|29.36|28.97|28.8|28.58|28.78|28.06|27.88|28.64|28.74|29.12||29.47|28.83|29.14|28.68|28.83|27.89|26.94|26.81|28.42|29.15|28.73|28.89|27.65|28.35|29.44|29.02|28.6|27.61|27.47|27.33|26.68|27.4|27.76|27.74|27.3|27.68|28.54|28.52|28.67|28.89|28.24|28.58|28.5||28.52|28.26|28.29|28.68|29.12|28.36|27.7|27.65|27.39|27.08|26.42|27|26.03|27.24|28.09|28.24|28.02|28.16|28.1||27.65|28.09|28.29|28.89|28.68|28.4|28.33|27.96|26.2|25||25.14|25.34|24.81|25.33||25.53|25.52|25.35|25.81|26.2|25.99|25.62|25.87|25.2|25.61|25.69|26.31|26.05|25.23|25.47|24.7|25.13|25.24|24.77|25.57||25.64|26.07|25.23|24.4|24.75|24.8|24.66|24.97|24.35|23.29|24.09|24.97|24.45|24.4|24.85|23.61|24.93|25.03|24.29|24.14|24|24.3|24.85|25.4|24.98|24.45|24.5|24.22|24.7|24.71|24.31|24.1|24.57|24.48|24.38|24.1|23.36|23.45|22.73|22.05|22.21|21.9|22.22|21.36|21.27|21.34|21.96|22.07|23.04|24.02|22.85|23.04|22.97|22.71|22.6|22.82|22.54||23|22.44|22.91|22.37|21.62|22.09|21.57|21.62|21.78|22.06|21.24|21.04|21.09|20.94|20.87|21|20.9|21.03|20.7|20.17|19.8|19.58|19.63|18.9|18.83|18.5|18.67|19.59|18.83|19.83|19.32|19.35|19.47|19.17|18.92|19.39|19.4|19.55|18.5|18|17.48|16.91|17.34
00911|17148|/equities/sei-investments|R1000VALUE|61.37|61.38|61.66|61.68|60.64|61.96|62.88|63.1|62.35|62.66|62.47|63.18|63.48|64.19|64.45|63.91|63.06|63.42||63.44|63.38|62.92|62.67|62.89|62.95|62.77|62.26|62.07|62.93|63.34|62.3|61.01|61.98|63.38|63.27|63.33|63.18|62.36|61.55|61.44|61.955|60.92|60.35|59.2|57.85|56.08|63.01|62.64|62.51|63.16|62.79|62.53|62.87|63.56|62.71|62.65|62.53|62.35|62.26||61.91|60.93|61.34|61.63|61.33|59.76|59.28|58.65|60.08|60.82|61.04|61.18|60.39|60.85|60.29|59.52|59.81|59.24|59.79|58.65|56.31|57.02|57.36|58.03|56|56.76|57.98|57.65|57.68|58.02|57.38|57.8|57.95||57.44|57.41|55.99|56.22|56.4|55.92|56.59|55.34|55.85|54.75|52.85|53.89|56.35|58.28|59.24|59.4|59.79|60.83|60.22||59.67|60.48|60.01|61.24|61.18|61.81|61.41|61.29|57.19|56.93||57.47|56.84|56.34|56.68||56.51|56.49|55.89|56.11|56.16|56.8|56.86|56.57|55.49|56.32|56.81|56.58|56.54|55.75|56.62|55.18|54.85|54.47|52.75|55.61||55.75|56.7|54.97|54.36|54.29|54.8|55.43|55.94|55.12|54.19|55.07|55.42|55.85|52.7|52.71|51.59|50.95|49.56|49.15|49.77|49.87|49.83|50.14|52.03|51.94|55.69|56.75|56.29|55.69|55.9|55.66|56.08|56.02|55.2|55.01|52.94|53.32|53.16|51.75|51.02|50.72|51.07|51.59|51.03|49.63|49.725|50.32|50.44|50.02|50.08|50.82|50.06|50.31|50.07|50.06|51.1|50.52||51.8|52.09|53.31|52.57|52.36|52.93|52.89|52.36|52.835|53.03|51.78|51.36|52.27|52.46|52.81|53.23|53.27|53.72|53.7|53.27|53.25|52.38|53.07|52.06|52.33|52.33|52.28|51.14|51.12|53.06|52.97|53.44|58|58.37|56.89|57.15|57.41|57.77|56.37|55.26|55.22|53.9|55.25
00912|17585|/equities/woodward|R1000VALUE|122.67|121.25|122.43|121.52|117.84|117.57|120.08|121.48|121.47|123.19|122.12|123.01|126.6|125.29|126.96|126.5|126.72|128.52||127.18|128.03|121.73|120.41|122.52|121.53|120.6|119.17|119.45|121.81|121.9|121.15|118.8|124.79|128.08|129.93|126.39|124.35|127.02|124.54|125.01|125.23|124.28|124.07|124.22|124.18|122.09|122.07|119.71|123.07|123.67|122.78|122.29|121.86|123.95|122.71|123.05|121.3|122.43|123.4||123.14|120.63|121.22|120.72|123.34|122|119.66|118.79|120.19|121.03|121.48|123.73|121.57|124.26|120.75|116.95|117.8|115.75|115.24|115.23|115.53|116.42|117.21|119.18|114.22|117.05|121.85|119.44|118.96|115.82|112.63|114|114.68||116.08|116|115.33|115.47|116.64|116.66|117.06|115.35|118.07|115.18|111.95|115.2|110.7|117.04|119.03|122.02|122.35|125.04|123.98||122.77|125.85|124.33|126.64|125.24|125|124.85|127.12|121.15|118.87||121.53|121.78|121.01|120.8||121|121.48|119.27|118|118.94|117.99|116.16|118.77|116.81|118.23|118.15|116.79|117.13|116.45|117.88|116.73|115.34|113.51|111.83|114.33||113.84|114.72|112|108.64|110.03|107.54|110.31|109.2|105.18|99.65|100.83|103.58|99.08|88.5|89.43|85.55|88.22|84.87|79.55|78.28|76.77|79.3|83.55|86.86|83.98|81.61|84.21|84.04|85.19|85.93|84.79|85.12|86.52|86.74|86.2|84.82|82.84|83.95|81.85|81.03|80.16|78.55|78.82|76.03|75.49|77.06|78.22|78.14|83.18|85.3|84.75|82.55|83.59|82.24|80.9|82.49|82.3||84.5|84.11|87.07|85.48|85.69|87.54|86.6|83.38|83.53|83.845|81.39|82.1|82.65|83.33|84.82|84.9|84.65|85.68|86|84.26|80.45|77.5|76.76|74.71|75.4|74.94|76.04|78.32|78.52|80.3|80.01|80.43|80.1|78.58|77.25|78.37|78.2|79.27|76.5|74.23|74.21|72.42|76.07
00913|17440|/equities/amerco|R1000VALUE|562.05|550.93|535.58|534.85|526.51|531.54|534.55|546.62|540.87|554.59|550.24|561.72|565|563.63|568.59|569.4|571.63|575.71||575.04|566.79|574.49|570.57|578.13|579.26|577.41|567.44|614.51|618.33|617.14|612.13|592.9|619.63|632|620.41|611.74|603.98|596.12|597.09|596.63|593.59|595.71|604.5|600.34|595.67|594.4|600.32|598.08|600.88|612.5|608.63|616.5|614.79|605|614.57|618.26|616.99|613.98|621.29||614.25|612.6|612|606.61|619.41|606.81|587.73|579.85|591.48|606.03|601.99|601.5|612|619.38|618.83|604.99|595.46|585.52|603.06|596.44|578|587.9|579.49|576.49|574.72|560.19|560.61|555.15|543.74|536.01|522.87|504.23|506.46||500.24|500.48|499.05|503|493.43|476.46|495.63|482.02|477.2|476.33|462.44|460.66|459|460.74|473.02|474.62|477.58|479.39|470.08||473.17|472.6|475.64|481.31|474.37|472.84|468.2|468.6|451|444.7||453.96|453.33|447.69|449.41||447.89|450.29|453.02|445.86|443.49|448.35|428.22|427.47|429.1|430.86|431.13|431.97|431.39|427.75|433.81|426.41|424.99|421.5|414.23|407.44||414|415.28|406.56|401.01|404.43|409.8|408.63|409.76|401.87|396.36|404|402|388.71|384.96|400.09|365.56|358.74|351.45|347.16|349.62|345.56|357.22|361.79|368.79|372.29|367.34|362.27|354.85|358.74|360.38|361.05|358.26|361.87|360.16|362.13|363.9|363.65|361.62|361.95|355.33|355.98|351.98|356.98|354.43|356.99|357.68|366.1|364.79|377.1|376.84|377.92|378.3|373.74|370.51|372.51|377.62|363.34||363.05|368.1|376.1|366.35|354.89|357.44|354.48|350.64|353.39|355.11|350.18|353.88|349.66|347.8|350.34|350.7|351.4|358.67|356.25|352.87|346.2|342.18|334.58|323.61|323.57|317.73|320.64|320.81|317.53|315.45|316.47|319.87|314.71|311.93|311.7|314.6|312.15|309.63|303.41|295.2|293.57|291.54|299.02
00914|39245|/equities/omega-healthcare|R1000VALUE|36.5|36.61|36.64|36.7|35.85|36.33|37.24|37.07|37.79|37.74|37.75|37.37|36.69|37.56|37.16|37.5|37.98|37.51||36.62|36.51|36.82|36.48|36.58|36.11|36.15|35.81|36.01|35.99|35.81|35.42|34.86|36.08|36.43|36.5|36.32|35.79|37.23|38.05|38|38.68|38.55|38.41|38.44|37.89|37.89|38.08|37.93|37.29|37.31|37.14|37.14|37.58|37.86|37.59|38.62|39.16|38.98|38.37||38.46|36.63|37.14|36.99|37.08|36.88|36.55|36.71|36.7|36.5|37.15|38.22|37.8|38.29|37.5|37.06|37.42|37.04|37.33|37.52|37.16|37.34|37.2|37.83|37.14|37.79|38.8|37.63|38|37.3|36.78|36.92|36.82||37.45|37.88|37.13|36.64|36.34|36.85|37.18|37.07|37.22|37.13|36.22|36.82|36.13|36.15|36.07|35.97|35.97|36.36|35.65||35.85|35.44|35.62|35.51|35.17|35.45|35.5|36.42|35.84|35.03||36.32|36.82|36.75|37.33||37.22|36.65|37.12|37.1|37.28|37.88|38.07|38.76|37.49|37.59|37.32|37.87|37.95|37.91|37.76|37.79|36.83|36.35|35.22|35.85||36.28|36.79|34.75|34.41|34.51|33.74|35.14|34.99|35.32|33.68|34.5|34.89|34.48|29.21|29.74|29.76|30.23|29.74|28.81|29.71|29.12|29.87|30.61|30.93|30.32|30.01|30.06|29.41|30.54|30.93|30.71|30.93|31.36|31.05|31.68|31.22|31.64|31.64|31.67|31.09|29.94|29.72|30.21|29.92|30|29.54|30.58|30.43|31.28|32.55|32.7|32.93|33.13|32.26|32.43|32.76|32.2||31.8|31.99|31.93|31.09|30.97|31.52|31.29|30.34|31.15|30.79|30.49|30.55|29.82|30.87|31.81|31.17|31.85|32.68|32.61|33.37|33.25|32.8|32.04|31.85|31.37|32.38|32.38|33.19|32.31|31.6|31.2|31.73|31.62|30.18|29.81|30.88|29.85|30.13|29.25|30.14|30.57|30.3|29.68
00915|20749|/equities/eagle-materials-inc|R1000VALUE|143.41|141.42|141.38|140.59|136.05|137.89|144.83|147|150.41|151.21|149|152.45|152.59|149.98|147.12|146.35|144.31|147.51||146.76|148.13|145.41|143.36|144.98|144.42|141.68|139.25|147.57|151.68|151.63|150.16|145.28|150.88|149.25|147.01|144.41|144.09|142.09|140.24|138.14|142.73|142.65|142.98|143.75|140.47|138.81|142.21|139.97|143.21|143.7|142.5|140.97|140.16|142.13|138.78|137.6|137.06|137.72|137.93||135.28|134.41|134.11|130.54|131.78|128.89|124.45|123.3|127.74|130.28|131.35|133.3|131.88|135.17|133.54|133.52|130.73|126.79|127.51|126.11|123.32|124.8|126.98|128.64|125.38|123.56|129|125.18|124.76|125.46|121.32|122.21|121.23||122.87|118.81|117.82|117.58|118.83|117.34|117.23|116.14|115.78|116.23|110.03|112.3|108.37|110.72|113.65|114.23|113.98|115.08|113.16||112.63|111.77|111.5|115.51|113.34|113|112.43|110.84|103.03|99.67||101.35|101.95|99.68|100.27||99.99|99.48|98.84|99.23|100.01|100.04|98.04|98.48|97.16|98.55|97.21|97.08|97.59|97.05|96.35|96.26|94.03|95.09|90.99|92.96||94.29|96.28|94.13|92.65|92.7|91.1|89.1|89.82|87.9|87.08|88.49|89.76|87.7|89.17|90.13|88.33|92.21|88.71|85.25|85.82|82.97|87.29|89.22|91.25|90|89.43|89.95|91.28|92.92|92.12|91.76|90.06|93.46|93.36|93.83|91.32|89.26|89.29|87.76|86.97|86.32|84.42|84.82|81.89|80.82|83.29|86.76|85.23|85.87|88.77|87.95|85.97|86.04|83.13|81.37|80.79|78.85||81.99|82.42|85.57|83.32|81.77|84.35|83.1|83.4|82.74|82.6|81.81|81.41|82.63|83.19|84.35|84.61|83.68|83.97|84.38|84.76|83.94|82.5|83.64|82.34|82.38|80.23|81.75|81.06|79.29|82.37|79.73|78.95|78.01|77.9|75.51|76.29|75.22|73.97|72.56|71.08|70.92|69.44|71.41
00916|20565|/equities/caci-international-inc|R1000VALUE|257.65|258.72|261.82|263.09|260.78|263.83|264.08|265.94|263.85|266.57|264.71|260.63|260.01|257.71|259.09|256.86|257.57|256.13||254.96|254.65|254.36|255.35|258.16|257.04|256.47|257.72|260.25|259.66|259.97|258.86|253.99|259.62|263.8|264.31|261.71|262.65|263.44|262.09|254.86|254.05|251.16|253.78|253.56|254.47|258.4|255.49|261.86|262.46|260.45|257.25|252.43|250|253.52|251.35|249.2|251.29|255.59|256.24||248.6|246.66|246.25|247.95|241.6|245.53|244.81|246.05|250.11|247.45|248.63|246.71|246.25|248.5|241.53|236.71|224.99|223.21|218.56|218.27|216.48|216.37|218.72|226.92|221.34|225.2|228.5|232.28|234.28|235.1|237.16|242.44|237.3||236.73|241|239.08|242.71|240.13|237.54|239.82|238.93|240.38|239.31|241.22|246.6|259.21|252.59|253.09|253.66|249.1|249.8|247.83||245.25|242.69|239.1|241.81|239.85|238.46|239.87|238.65|239.16|241.16||249.33|248.11|249.05|249.52||246.5|248.51|245.95|244.85|247.77|243.36|244.94|244.68|241.95|242.88|242.61|244.09|247.72|246.65|246.89|242.5|240.81|239.41|237.29|242.26||241.42|241.14|239.49|237.09|238.01|238.26|239.46|239.82|236.82|232.13|232.96|235.12|234.24|226.45|229.96|232|219.79|216.25|208.53|203.55|198.97|202.33|205.81|212.71|212.2|211|212|209.98|215.48|215.78|217.19|217.98|216.74|213.44|211.08|211.59|212.5|215.09|215.58|215.23|213.16|214.8|217.68|215.9|212.87|217.19|225.23|215.44|218.15|221.33|223.72|225.29|222.37|222.09|223.42|225.08|223.26||226.83|231.02|240.34|237|234.19|235.48|235.23|232.43|233.82|235.41|232.13|228.88|228.42|225.87|229.57|229.55|224.94|212.98|212.51|211.08|210.88|206.38|205.48|206.58|211.68|207.82|204.67|203.33|198.96|201.5|204.55|206.09|208.14|203.3|202.28|197.29|195.39|199.35|194.41|196.23|199.56|195.54|202.95
00917|39324|/equities/popular-inc|R1000VALUE|75.98|74.95|74.5|74.77|72.4|74.33|79.42|79.3|77.88|79.38|78.72|80.28|81.39|81.68|81.68|81.81|80.7|81.9||81.61|81.84|80.7|79.09|81.11|81.74|80.8|81.33|80.28|81.83|80.99|79.73|77.42|77.5|77.69|79.11|79.04|77.73|76.04|75.09|73.96|75.53|73.73|75.2|73.44|72.82|70.33|71|69.535|71.46|72.8|72.19|72.61|71.62|72.45|71.53|71.29|71.13|71.13|71.17||71.52|70.32|71.42|69.91|71.33|69.76|68.35|67.82|69.51|72.1|72.56|72.5|72.2|73.52|73.36|72.66|72.16|70.5|71.69|69.23|68.03|68.76|67.93|69.08|66.82|67.56|69.17|66.65|64.71|63.89|62.67|63.88|62.89||62.3|61.78|62.79|63.25|62.37|61.86|62.11|60.73|61.21|58.99|56.75|59.25|55.15|57.16|59.13|59.8|59.31|60.32|60.4||60.3|61.81|59.82|60.78|60.2|59.55|59.58|59.02|55.3|55.23||56.32|55.74|55.23|56.68||56.03|56.59|54.26|55.1|54.98|55.78|55.45|55.32|53.17|52.49|53.19|52.43|51.68|51.93|52.12|50.9|50.26|49.78|48.53|50.81||51.51|52.04|50.06|49|49.81|50.01|51.15|52.1|50.6|48.9|49.41|50.93|50.25|44.58|44.85|43.7|45.9|43.81|42.2|42.24|40.21|39.26|40.59|41.27|41.21|39.56|39.29|38.31|38.99|39.4|38.52|39.11|40.37|40.45|40.54|39.83|38.84|39.45|37.8|36.29|36.27|36.15|36.71|35.33|35|35.05|36.38|36.93|38.03|37.52|37.63|36.68|37.3|36.59|36.1|36.8|37.19||38.52|37.51|37.38|37.39|37.04|38.1|38|37.46|38.43|38.29|36.91|37.44|38.19|37.26|37.01|37.72|37.33|37.72|39.39|37.98|37.05|36.09|36.58|36.37|36.92|37.11|37.86|38.72|37.71|38.28|38.48|39.9|37.5|37.64|35.9|36.21|36.87|37.39|35.45|36.15|35.82|34.5|35.3
00918|39240|/equities/ingredion-inc|R1000VALUE|90.59|90.03|90.61|90.86|89.99|91.44|92.8|94.42|94.28|94.57|95.12|95.52|95.94|96.18|96.36|96.56|97.13|96.72||94.93|94.75|95.49|95.23|96.03|95.41|95.03|95.68|96.92|97.59|96.73|96.55|95|95.45|95.34|94.92|93.94|91.84|93.67|94.46|93.41|93.28|93.31|93.15|92.25|92.86|92.16|92.83|92.21|92.75|92.96|91.91|91.27|90.33|90.7|90.4|90.48|90.07|90.2|90.17||90.21|89.92|92.19|91.78|92.78|90.88|89.65|88.23|90.21|89.9|91.29|92.4|92.03|92.56|92.35|92.37|91.4|90.62|91.9|91.53|89.11|90.64|89.77|89.29|90.2|90.66|92.77|89.55|88.15|86.86|86.43|86.3|86.83||87.09|86.42|86.72|87.12|85.64|83.41|83.81|83.18|75.05|74.32|75.47|76.94|75.57|77.92|78.33|77.07|77.48|79.11|77.75||77.97|78.93|78.82|79.34|79.39|80.42|81.09|82.04|78.87|78.86||78.67|78.76|79.18|80.31||79.36|79.63|78.33|79.12|79.69|78.84|80.07|81.91|80.7|80.86|81.09|81.52|80.15|80.83|81.02|78.23|77.31|78.34|77.15|79.95||80.73|81.02|78.04|77.14|76.16|76.77|78.22|77.13|73.41|71.85|72.97|74.58|73.02|69.25|71.31|69.91|72.36|72.13|70.89|71.62|72.84|75.34|76.43|76.61|77.05|76.5|76.92|78.56|79.26|79.23|78.06|77.47|77.25|76.8|76.93|76.83|76.35|76.78|75.77|74.75|75.68|75.03|76.6|76.42|76.04|75.39|78.19|78.75|81.31|82.46|82.44|81.11|80.16|78.99|79.55|81.99|81.33||81.51|79.84|81.08|80.02|80.44|80.33|78.92|77.84|78.46|78.74|77.78|77.8|77.92|79.08|80.84|81.65|80.03|82.78|82.5|81.5|79.64|77.94|78.5|75.96|87.47|86.5|88.22|88.65|87.94|88.14|87.35|87.2|85.01|84.96|82.76|85.61|84.49|84.55|82.75|80.82|80.9|78.42|81.41
00919|21040|/equities/primerica-inc|R1000VALUE|149.69|148.86|149.26|149.3|144.58|148.73|154.53|159.37|157.91|161.93|160.51|163.05|164.83|164.51|164.36|163.08|163.09|163||162.21|159.88|158.28|157.34|159.33|160.33|159.19|158.31|159.26|160.36|161.55|159.04|154.05|157.46|161.84|163.85|162.05|165.23|161.5|161.77|159.77|163.06|160.71|161.59|161.11|160.14|157.7|161.07|157.85|160.8|161.2|157.26|156.07|154.15|154.88|152.85|150.43|151.21|153.71|153.26||151.26|147.82|149.37|146.38|147.06|145.52|142.65|143.56|147.09|149.94|152.72|157.05|154.85|156.29|153.19|151.37|151.68|146.92|147.17|145.91|141.21|145.16|145.18|146.66|141.23|143.59|145.94|143.04|144.67|144.5|144|142.28|143.14||141.77|142.46|144.71|148.97|149.88|147.11|146.65|143.04|142.63|142.78|139.31|141.5|135|134.89|133.38|135.98|137.71|140.26|138.66||138.05|136.22|135.87|137.28|135.16|136.31|136.94|137.1|131.45|129.88||133.93|133.89|133.87|133.97||134.75|134.67|133.02|133.65|135.79|137.9|135.05|137.12|133.84|134.42|139.6|139.01|139.01|139.2|140.09|135.08|133.78|133.41|130.27|134.51||134.74|135.71|132.81|129.2|129.96|129.8|129.74|130.38|127.14|123.06|125.04|128.13|127.85|118.12|119.2|114.51|113.44|111.65|110.24|110.24|109.5|113.1|117.93|121.68|122.32|117.39|117.63|114.74|117.41|115.94|114.82|114.45|115.54|114.87|115.13|114.01|112.67|114.22|112.67|113.22|113.14|112.94|114.76|112|111.15|111.05|114.08|112.85|117.1|118.31|120.14|122.04|122|120.77|120.11|121.04|120.1||125.83|125.52|126.1|124.07|124.85|126.99|127.68|126.5|127.96|128.87|126.15|129.02|130.61|131.89|133.5|135.8|135.45|135.42|134.97|133.31|131.39|130.92|126.6|120.83|121.49|119.66|119.95|122|118.25|120.01|119.74|120.94|120.23|119.6|117.7|118.57|119.18|119.55|114.99|111.54|113.12|109.27|113.38
00920|29665|/equities/post-holdings|R1000VALUE|108.23|107.47|108.6|109.82|108.25|110.66|111.76|113.76|113.59|114.32|114.15|113.71|114.56|115.6|115.93|116.28|116.25|115.68||115.53|114.16|115.58|115.7|115.59|115.37|115.97|116.01|116.59|117.25|117.4|116.85|115.15|116.28|116.09|116.35|116.19|114.32|114.92|114.87|113.78|113.93|112.69|112.64|113.13|113.08|112.56|112.68|111.97|111.2|110.59|110.24|108.98|107.66|108.33|106.17|108.6|108.3|109.17|107.74||105.97|105.72|106.69|107.28|107.47|105.54|103.12|103.45|105.5|106.91|103.76|105.09|104.88|104.04|102.01|101.96|102.45|101.8|104.81|103.53|100.88|98.64|98.09|97.83|96.06|96.87|98.14|98.56|97.76|97.7|97.93|99.07|99.38||100|100.02|98.22|97.35|98.33|96.3|95.36|94.4|94.72|94.01|94.85|97.15|93.01|100.33|100.47|98.94|99.14|98.49|98.34||98.82|99.37|99.66|97.75|98.92|100.68|100.31|99.46|99.34|100.12||101.01|101.27|101.23|101.42||100.31|100.17|98.71|98.24|98.89|98.84|97.4|97.63|97.01|96.05|94.37|94.14|94.02|92.89|94.28|93.7|91.23|93.52|94.46|96.91||95.32|95.82|90.2|90.53|96.7|97.12|100.71|102.52|102.64|100.31|100.54|100.6|97.87|91.74|92.07|89.58|90.68|88.23|85.9|86.33|86.65|90.87|91.34|92.61|92.63|91.36|91.34|91.76|93.16|91.87|91.95|91.6|92.27|92.64|91.57|89.63|88.68|89.49|88.7|87.2|86|83.68|84.66|83.78|82.7|82.36|84.04|84.47|85.57|86.08|87.02|85.26|82.53|83.09|83.79|86.02|86.23||88.92|87.44|88.9|86.28|88.02|88.98|87.46|86.47|86.79|86.53|85.25|85.79|86.89|87.33|86.81|87.89|88.77|88.66|88.37|89.24|88.93|91.63|91.47|92.05|89.67|88.74|88.36|88.37|88.07|87.87|87.5|88.5|88.47|88.75|87.12|88.35|88.18|89.18|88.25|87.13|87|86.32|89.15
00921|989528|/equities/valvoline-inc|R1000VALUE|32.72|32.44|33.2|33.19|32.35|33.02|33.48|34.18|33.89|34.45|33.97|34.2|34.23|33.81|33.76|33.54|33.5|33.41||33|32.84|32.61|32.43|32.63|32.67|32.47|31.67|31.35|31.71|31.71|31.51|31.08|31.81|32.28|32.16|31.92|31.99|31.82|31.55|31.4|31.19|29.06|28.91|28.89|28.82|28.55|28.37|28.33|28.36|27.21|26.99|26.7|26.59|26.89|26.49|26.4|26.32|26.37|26.07||26.17|26.07|26.39|26.25|26.19|26.11|25.53|25.28|26.28|26.13|26.45|26.56|26.4|26.78|26.71|26.28|26.21|25.86|26.42|25.49|24.56|25.02|25.27|25.5|24.96|25.22|25.24|24.54|24.68|25.21|24.46|24.41|24.42||24.33|24.41|24.49|24.05|24.43|23.7|23.99|25|24.49|23.94|23.74|24|24.39|25.01|24.89|24.93|25.08|25.2|24.62||23.76|23.76|23.83|23.7|23.25|23.95|23.91|23.57|23.16|22.75||23.14|23.36|23.38|23.53||23.49|23.36|23.16|23.35|23.4|23.45|23.33|23.34|23.01|23.05|23.52|23.3|23.04|23.02|23.1|22.79|22.67|23.02|22.79|22.91||23|23.63|22.69|22.58|22.14|22|22.28|22.21|22.35|21.6|22.27|22.66|22.24|21.76|21.41|21.1|21.13|20.56|19.67|19.95|18.67|18.9|19.45|20.31|20.03|19.4|19.6|19.41|19.7|20.05|19.88|19.25|19.65|20.02|19.7|19.71|19.49|19.76|19.56|19.06|19.04|19.14|19.36|19.12|19.12|19|19.5|19.39|20.26|20.89|20.65|20.8|20.92|20.71|20.38|20.26|19.94||20.54|20.17|20.64|20.3|20.4|21|20.86|20.94|21.14|21.68|21.33|21.5|21.6|21.72|21.86|21.71|21.72|21.83|21.62|21.67|21.74|21.57|21.92|20.9|21.07|20.52|20.8|21.02|20.63|21.23|21|21.07|21.56|21.38|21|21.15|21.12|20.99|20.39|19.91|20.42|20.05|20.59
00922|39177|/equities/douglas-emmett|R1000VALUE|34.94|35|34.93|35.68|34.75|35.18|35.43|35.98|36.69|36.26|36.62|36.16|36.51|36.35|35.93|36.24|36.77|36.1||34.72|34.29|34.73|34.63|35.16|34.5|34.15|33.61|33.68|32.75|32.69|32.23|31.77|32.66|32.88|32.44|31.92|31.85|32.71|32.75|33.54|33.74|33.2|33.28|32.87|33.03|33.05|33.27|32.8|32.63|32.53|32.13|32.23|32.35|32.7|32.61|32.51|32.53|32.6|31.98||32.28|31.4|32.35|32.6|32.98|32.2|32.01|31.67|32.33|33.27|34.14|33.62|33.22|33.55|33.41|32.84|33|32.75|33.59|33|32.69|33.39|32.74|33.33|32.75|33.64|33.48|31.86|29.86|28.19|28.13|29.05|29.33||29.73|29.72|29.6|29.71|29.6|29.37|28.63|28.39|27.86|27.98|27.71|27.92|27.66|28.71|28.78|28.46|28.92|29.25|29.06||29.05|28.84|27.77|26.9|26.72|27.3|27.37|27.89|27.71|28.1||29.18|28.87|28.88|29.61||29.51|29.28|29.34|29.38|29.6|30.94|30.98|31.59|30.79|31.14|31.51|31.83|31.35|31.91|32.46|31.39|31.32|31.48|30.97|31.93||32.37|33.3|32.76|32.31|31.88|31.42|32.66|32.08|30.49|29.33|30.07|29.81|28.29|25.36|26.14|25.86|25.47|24.51|23.6|23.49|23.25|24|24.66|25.2|24.92|24.37|24.5|24.22|24.32|24.89|24.79|24.93|25.8|25.66|26.24|25.99|26.33|26.43|26.43|25.72|25.1|24.92|25.47|24.59|24.03|24.1|25.32|25.18|25.74|26.74|27.52|27.04|26.96|26.74|27|27.1|27.23||27.82|27.98|27.47|27.47|27.92|28.18|28.36|27.75|28.27|28.34|27.7|27.98|27.94|28.3|28.52|28.86|28.95|29.47|29.85|29.81|28.94|29.18|28.7|29.2|28.79|29.14|28.98|29.39|29.44|28.76|28.67|29.12|29.26|28.96|28.79|29.73|29.6|30.21|29.86|30|29.96|29.58|29.48
00923|1075387|/equities/nvent-electric|R1000VALUE|31.24|30.81|30.69|30.65|29.87|30.59|31.66|31.86|31.66|31.82|31.89|32.47|32.45|32.13|32.5|32.65|33.02|32.88||32.54|32.52|31.79|31.32|31.87|31.66|31.6|31.39|31.53|31.96|31.62|31.26|30.57|31.52|31.96|31.76|31.65|31.21|31|30.64|30.45|30.6|30.34|30.29|30.04|30.02|29.43|29.69|29.15|29.58|29.56|29.18|28.43|28.14|28.55|28.49|28.21|28.46|28.82|28.79||28.65|27.91|27.86|27.45|28.06|27.57|27.22|27.1|28.73|28.74|29.01|29.44|29.42|29.93|29.43|28.5|29.14|28.88|28.86|27.72|26.99|27.06|27.15|27.55|26.26|26.33|27.23|26.76|26.33|25.18|24.01|24.55|24.39||23.4|22.96|22.95|23.42|24.12|23.85|23.55|23.32|22.77|22.39|22.38|22.85|22.15|23.17|23.31|23.63|23.63|24.43|24.16||24.26|24.62|24.35|24.46|24.26|24.35|24.29|24.54|23.29|22.54||23.29|23.27|22.85|23.12||23.14|23.1|22.63|22.74|22.83|23.11|23.26|23.59|23.36|23.74|24|24.1|24.06|23.59|23.7|22.99|23.14|23.01|23|23.42||23.67|23.88|22.89|21.69|21.62|21.56|21.46|21.5|20.31|19.85|20.21|20.77|20.35|18.6|19.16|18.38|19.22|18.7|18.05|17.95|17.6|18.78|19.12|19.9|19.69|19.14|19.5|19.06|19.43|19.23|18.84|18.63|19.32|19.53|19.59|18.81|18.56|18.72|18.26|17.83|17.69|17.68|17.76|17.32|17.16|17.11|17.34|17.3|18.13|18.97|18.69|18.62|18.58|18.34|18.09|18.56|18.53||18.98|18.97|19.34|19.31|19.12|19.56|19.57|19.5|19.51|19.54|19.18|19.15|19.24|19.18|19.42|19.48|19.65|19.31|19.33|19.19|18.82|18.3|18.34|18.21|18.44|18.16|18.45|19.23|18.82|19.02|18.68|19.06|19.08|19.26|19.23|19.84|19.2|19.31|18.62|18.32|18.34|17.83|18.48
00924|48391|/equities/springleaf-hldgs|R1000VALUE|60.55|59.68|59.12|59.02|56.7|58.45|60.19|60.08|59.25|59.3|58.89|59.89|59.94|59.41|59.19|59.32|59.01|59.74||57.84|57.55|55.79|54.93|55.16|54.49|54.09|54.25|53.94|54.64|54.56|53.11|52.77|54.56|55.85|56.97|56|55.53|56.29|56.17|56.87|54.1|57.08|55.95|55.3|54.58|52.92|53.79|53.25|53.48|55.97|55.21|55.55|55.09|55.98|54.84|54.31|54.49|54.53|55.14||54.99|53.72|54.14|53.74|54.86|53.38|51.19|51.26|53.17|53.34|54.34|55.44|54.88|56.98|56.71|56.14|54.07|53.03|53.34|52.7|51.59|50.89|49.2|48.22|46.91|47.19|50.59|48.9|49.39|48.7|48.98|48.16|50.29||49.32|49.08|50.22|52.12|52.19|51.56|50.23|47.99|47.45|44.61|43.53|45.14|41.65|44.89|46.46|46.99|47.86|50.04|50.34||50.6|50.37|48.29|48.15|46.52|45.8|46.74|46.58|45.35|43.94||45.03|44.56|43.41|43.4||43.68|44.12|43.16|43.01|42.33|42.4|42.25|41.75|40.18|40.5|40.86|38.08|37.06|38.09|37.71|37.28|37.73|37.11|36.45|37.77||38.56|38.11|36.21|35.11|36.74|36.86|37.35|37.33|36.8|35.71|36.71|37.07|35.72|34.23|35.13|35|35.1|34.11|32.62|33.17|32.77|34.39|35.09|35.3|34.13|32.99|34.42|33.34|33.41|33.44|33.69|33.81|33.94|34.04|33.79|33.15|32.11|32.15|31.17|30.1|29.22|28.49|28.51|27.64|27.33|27.66|28.81|28.76|29.89|30.45|30.3|30.1|29.57|28.78|27.6|28.12|28.06||29.12|27.97|27.89|27.24|27.19|28.05|27.81|27.08|27.59|27.67|27.01|26.89|27.42|27.11|27.71|28.04|27.7|27.78|28.72|28.23|27.51|28.09|28.02|25.96|25.34|25.16|25.33|25.4|24.94|22.32|22.09|22.2|22.55|22.28|20.83|21.05|21.84|21.84|20.82|20.57|20.61|19.83|21
00925|16321|/equities/interactive-broke|R1000VALUE|65.57|65.08|64.15|64.09|63.26|65|65.53|64.79|64.53|65.47|65.54|65.24|66.94|66.88|68.23|69.26|67.09|67.7||67.26|66.9|67.26|66.91|66.88|67.16|66.76|66.55|67.33|68.66|69.04|67.38|65.83|67.15|67.92|69.6|69.62|70.02|70.4|70.43|71.52|73.25|71.95|72.4|72.35|73.3|70.89|73.43|74.25|77.36|76.55|76.66|75.24|73.39|74.07|74.47|73.63|74.01|74.74|75.12||73.67|73.04|72.32|72.535|73|73.82|74.65|76.24|78.01|78.46|78.03|77.48|76.72|78.64|78.88|78.81|78.4|78.88|75.86|75.2|74.8|76.03|75.78|76.77|72.39|74.1|75.16|72.48|73.52|74.53|74.56|74.24|74.65||72.67|71.45|71.87|72.8|71.98|71.92|69.66|68.83|68.33|65.52|61.19|63.51|63.13|65.92|67.5|68.85|69.14|68.08|69.7||69.02|68.7|69.61|69.4|68.85|69.88|69.18|66.91|63.16|61.23||60.92|60.12|61.56|62.31||61.08|60.86|60.44|58.92|59.15|60.175|58.25|56.72|54.39|55.09|55.94|55.72|54.14|53.47|55.07|54.72|54.81|53.98|52.76|54.11||52.64|52.77|52.64|52.98|53.39|52.76|55.24|54.68|53.58|51.76|51.52|50.96|49.49|48.7|49.25|48.27|48.76|47.82|47.57|47.76|48.06|48.03|48.27|49.41|49.68|49.51|49.8|49.34|50.44|50.09|49.58|50.77|51.45|50.66|51.43|50.61|50.07|49.6|48.93|48.58|48.33|48.1|48.37|47.47|46.9|47.07|48.76|47.9|48.06|47.69|47.65|47.22|47.67|47.36|47.1|47.89|48.4||51.89|52.84|53.28|53.3|53.02|53.28|53.05|52.67|51.8|51.94|51.5|52.27|52.49|51.895|51.93|52.16|50.75|51.18|49.78|49.55|51.21|50.82|51.85|50.93|50.69|49.6|49.73|50.29|49.53|50.06|49.38|49.97|51.56|51.35|51.49|51.37|51.93|53.22|51.05|49.58|49.23|48.85|48.7
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|41.27|40.84|40.8|40.85|38.85|40.55|43.13|42.78|41.99|42.77|42.8|43.82|44.46|44.07|44.11|42.95|42.65|43.21||42.71|42.56|41.85|41.17|42.51|42.98|42.45|42.84|42.94|43.44|44|43.01|41.69|42.73|42.94|43.39|42.96|43.04|42.75|41.32|40.99|41.55|41.59|41.17|40.76|41.22|39.28|39.71|38.47|39.26|39.81|39.36|39.95|38.93|39.85|39.8|39.64|40.1|40.1|40.81||40.61|40.85|41.39|40.59|41.81|41.35|40.17|40.64|42.12|43.64|44.09|44.35|44.28|45.06|45.47|44.42|43.55|43.62|44.29|43.34|42.37|42.35|40.37|42.04|41.22|41.71|43.03|41.28|41.41|40.42|38.9|39.29|40.11||38.92|38.815|38.97|38.53|37.99|37.97|37.89|37.51|37.34|37.68|37.16|37.41|38.83|37.32|36.65|35.96|34.08|34.62|35.18||35.27|35.91|35.05|36.03|34.35|33.8|35.21|34.68|31.98|31.52||31.27|31.26|30.83|31.41||31.1|31.46|30.57|30.59|30.02|30.86|31.23|30.93|30.55|31.01|31.45|31.05|30.73|30.25|30.44|29.2|29.03|28.37|27.96|28.93||29.63|29.52|28.19|27.79|28.04|27.95|28.57|29.06|28.52|27.73|28.33|28.33|27.64|24.11|25.09|24.07|25.83|25.49|24.78|24.06|24.22|23.89|24.23|25|24.08|22.95|22.18|21.75|21.56|22.3|21.73|21.895|22.26|22.03|22.7|23.15|22.7|23.32|22.075|21.68|21.32|21.48|21.67|20.87|20.4|20.5|20.7|20.73|21.79|22.27|22.2|21.97|22.52|22.18|22.05|22.18|22.45||24.03|23.62|23.51|23.44|23.04|23.56|23.455|23.16|23.695|23.69|22.91|23.3|24.29|24.29|25.51|26.17|25.93|26.04|26.27|25.85|25.38|24.7|25.14|24.33|24.41|24.05|23.8|24.71|24|23.73|24.32|24.32|23.71|24.26|23.225|23.41|24.03|24.05|22.55|22.6|22.41|21.36|22.3
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|31.5|30.84|31.01|31.42|30.65|31.54|32.56|32.83|32.87|33.34|33.09|33.37|33.57|33.72|33.8|33.97|33.68|33.71||33.66|33.54|33.74|33.62|34.08|33.88|33.59|33.53|33.9|34.38|34.45|34.18|33.11|34.17|34.46|34.55|34|34.02|34.07|33.63|33.46|33.48|33.05|33.15|33.52|33.44|33.32|33.39|33.06|33.03|32.85|32.54|32.28|32.19|32.04|31.77|31.55|31.39|31.66|31.93||31.8|31.61|31.58|31.49|31.29|31.52|30.68|30.22|29.82|30.72|30.92|31|31.57|32.12|31.47|30.92|31.28|30.47|30.96|30.7|29.6|29.06|28.5|28.67|28.1|28.52|29.25|28.71|28.37|28.42|28.28|28.1|27.95||27.79|27.35|27.41|27.48|27.13|26.81|26.99|26.97|26.95|26.78|26.29|26.87|26.25|26.69|27.7|27.73|27.57|28.12|27.66||27.81|27.83|27.55|27.67|27|26.73|26.71|27.15|25.85|25.69||26.34|25.9|25.58|26.14||25.75|25.67|25.5|25.04|25.79|26.23|25.93|26.02|25.47|24.78|24.74|24.54|24.74|24.91|25.21|24.95|24.96|25.2|24.94|25.5||25.89|25.97|24.98|24.68|24.7|24.89|25.52|25.47|24.85|24.42|24.99|25.86|25.12|23.26|23.32|23.82|24.48|24.06|23.76|23.33|23.02|23.81|24.07|24.77|24.16|23.72|23.58|23.56|24.11|23.72|23.05|23.18|23.69|23.27|23.68|23.1|23.08|22.96|22.78|22.41|22.5|22.21|22.45|22.18|22.12|21.83|22.6|22.43|22.85|23.6|24.34|23.79|23.63|23.23|23.29|23.69|23.64||24.24|24.19|24.32|23.75|23.62|23.69|23.5|22.94|23.68|23.47|22.42|22.43|22.71|22.73|22.67|23.02|23.27|23.41|23.51|23.8|23.37|23.07|22.62|21.28|21.18|20.98|21.33|22.18|21.69|21.68|21.81|22.07|21.94|21.58|21.34|22|21.65|21.58|21.35|21.1|21.1|20.57|21.33
00928|20726|/equities/sonoco-products-comp|R1000VALUE|66.03|65.53|66.01|65.81|64.98|65.64|66.73|67.34|66.85|67.39|66.85|66.72|66.99|66.7|67.42|67.16|67.34|67.99||67.52|67.22|67.37|67.23|67.9|67.7|67.47|67.63|68.37|69.12|68.9|68.42|66.56|67.78|68.5|68.37|69.28|67.93|67.57|66.08|65.46|66.1|65.5|65.11|65.36|65.42|64.35|65.37|64.46|64.91|64.88|64.32|64.09|63.98|64.69|64.13|63.78|63.97|65.08|64.81||64|63.3|64.09|63.86|64.24|63.27|62.47|61.33|63.09|63.33|63.48|63.13|62.78|63.37|62.83|61.93|62.69|62.27|63.35|62.22|60.29|61.28|61.4|61.06|59.57|60.8|60.65|60.61|61.45|60.37|59.29|59.4|59.45||59.62|59.53|61.32|60.67|60.47|59.81|58.35|58.49|58.72|58.23|57.91|58.51|57.75|59.96|61.23|60.55|60.91|61.61|60.11||60.02|60.3|60.73|61.61|61.22|60.44|61.59|61.21|58.9|58.4||59.25|59.47|58.75|59.45||59.43|59.31|59.35|59.4|59.88|59.94|59.96|60.15|59.81|61.26|61.68|61.74|60.78|60.22|60.19|58.66|58.5|58.88|58.06|58.96||58.89|59.19|57.45|57.41|57.65|57.22|57.72|56.97|56.2|54.53|55.73|57.2|54.82|53.09|52.94|51.65|52.77|50.83|48.89|49.74|48.89|50.47|51.59|53.21|53.5|55.57|55.12|54.73|55.37|55.66|54.27|53.69|53.8|53.15|53.03|52.92|52.23|52.53|51.87|51.58|51.07|50.52|51.01|50.28|49.05|48.7|49.69|50.29|52.2|52.98|53.52|54.22|54.02|53.49|53.14|53.56|52.76||54.63|54.1|55.02|53.96|53.03|53.69|53.7|53.74|53.76|54.43|53.11|53.2|54.09|54.01|55.1|55.13|54.51|54.79|54.15|53.39|53.12|52.69|52.88|52.15|52.27|51.74|52.5|54.23|53.47|53.74|53.71|53.64|53.96|53.52|53.35|54.7|53.94|53.58|52.34|51.24|51.47|49.96|51.07
00929|39133|/equities/colfax|R1000VALUE|78.69|77.95|77.79|76.85|74.85|76.95|78.81|79.48|79.2|80.11|79.01|77.91|79.34|77.6|78.77|77.41|77.79|78.02||76.02|76.57|76.04|75.37|76.02|75.75|75.3|75.14|74.99|75.83|75.54|72.48|71.5|72.61|73.42|73.9|73.51|73.08|73.94|75.09|77.72|77.57|78.57|78.76|77.4|77.76|76.38|76.5|75.92|77.28|77.16|76.42|75.78|73.89|74.64|74.66|74.44|75.4|76.14|77||76.3|75.35|75.75|75.97|77.16|77.72|76.62|75.83|78.63|76.95|76.52|80.66|81.33|85.41|86|83.21|82.75|81.03|84.1|85.57|82.19|77.72|76.74|78.34|76.28|77.33|79.44|77.21|77.24|74.92|69.55|65.87|67.68||70.12|68.64|68.47|69.55|69.76|68.13|67.18|66.96|65.44|66.01|63.84|66.53|70.07|69.71|68.95|69.83|68.95|68.99|68.09||66.61|68.37|67.82|69.74|68.14|67.85|69.81|69.12|65.43|63.74||65.77|65.27|63.09|63.46||63.28|63.03|62.24|62.54|62.9|63.62|63.69|63.09|61.73|64.03|65.22|64.72|64.74|64.2|65.36|63.89|62.85|62.55|62.05|63.77||65.27|64.7|63.17|61.01|61.47|61.3|59.85|59.7|58.15|55.69|57.96|59.78|59.03|50.79|51.24|49.64|50.22|47.19|46.76|46.83|48.74|50.82|52.11|54.97|55.42|53.11|54.35|53.82|54.5|55.35|54.11|53.99|55.16|55.36|55.42|55.67|54.52|55.59|53.75|54.18|53.94|53.68|53.99|52.58|51.82|51.87|52.63|52.47|57.53|59.56|59.51|58.17|57.69|57.48|56.52|57.75|57.15||58|56.12|58.32|57.51|57.24|57.79|57.62|58.13|58|57.89|57.17|57.48|58.31|58.39|59.51|59.41|59.42|60.09|60.61|59.1|57.29|54.4|53.63|52.58|52.32|50.02|51.46|53.9|52.63|54.38|53.39|54.23|53.7|53.97|53.37|54.3|54.3|54.33|50.39|48.79|48.19|47.76|49.16
00930|20572|/equities/cousins-properties-inc|R1000VALUE|37.28|37.15|37.5|38.06|37.14|38|38.62|39.12|39.98|39.71|39.58|38.89|39.02|38.76|38.61|38.38|38.37|38.43||37.09|36.38|37.05|36.42|36.93|36.54|36.29|35.57|35.83|35.56|35.39|35.11|35.13|35.23|36.02|36.11|36.26|35.77|36.87|36.32|36.67|37.13|36.51|36.45|36.6|36.18|36.01|36.55|36.24|36.04|36.02|35.62|35.54|35.31|35.41|35.29|35.15|35.49|35.08|35.2||36.05|35.35|36.11|35.8|36.3|35.42|34.6|34.22|34.93|35.22|36.34|36.38|36.65|36.59|36.32|35.27|35.51|35.04|36.03|34.88|34.73|34.68|34.45|34.44|33.54|33.78|34.46|34.45|34.31|33.12|33.36|33.5|34.17||33.67|34.2|33.96|34.18|34.16|33.6|32.64|32.4|32.4|32.55|31.54|31.89|31.82|32.4|32.76|33.09|33.32|34|33.93||34.42|33.8|33.52|32.37|31.39|31.69|31.8|32.86|32.62|32.62||33.5|33.65|33.6|34.06||33.69|33.61|34.12|33.54|33.81|35.6|35.92|35.95|34.45|33.79|33.95|33.47|32.98|33.56|34.45|33.21|33.62|33.8|33.41|34.3||34.13|34.6|33.91|33|32.48|32.05|33.59|32.72|31.54|29.92|31|31.37|29.88|25.81|27.03|26.36|26.88|26.31|25.48|25.7|24.63|25.69|26.45|27.37|27.15|26.91|27.08|27.12|27.74|28.22|27.68|28.4|29.46|29.27|29.49|28.87|29.42|29.8|29.7|29.24|28.59|28.6|28.83|27.49|27.3|26.86|27.84|27.76|28.7|30.5|31.06|30.92|29.77|28.37|28.44|28.89|28.98||29.84|30|29.9|29.59|29.85|30.3|30.81|30.46|31.06|30.98|30.5|30.49|30.22|30.94|31.23|31.36|31.6|32.53|32.27|32.18|32.13|31.66|31.66|31.04|30.3|30.72|30.49|30.56|30.02|28.99|28.85|29.7|29.52|28.94|28.57|29.61|29.07|29.5|29.41|28.81|28.61|28.25|28.87
00931|16700|/equities/national-instrume|R1000VALUE|42.54|42.11|42.47|42.45|42.24|42.15|42.48|42.55|42.62|42.25|41.89|41.05|41.46|40.82|41.16|40.21|40.69|40.61||40.8|40.71|40.48|39.95|40.05|39.87|40.11|39.36|38.71|39.16|39.41|38.59|38.33|39.69|39.22|40.45|40.44|39.7|39.46|40.34|41.41|45.76|45.88|45.79|46.21|45.83|44.74|44.99|44.28|44.44|44.7|44.32|44.23|44.07|44.75|44.35|43.78|43.52|44.44|44.82||44.09|43.19|42.64|42.59|43.43|42.25|41.8|41.52|42.73|42.48|42.83|43.68|43.19|43.34|42.75|43.21|41.96|42.18|42.32|42.75|41.82|43.53|45.1|45.69|44.4|44.69|45.82|44.71|45.25|46.33|45.71|45.72|46.53||46.43|46.58|45.04|44.47|43.16|42.01|41.69|41.66|42.19|42.28|41.4|42.62|42.95|43.56|44.285|44.17|44.91|45.67|45.71||45.49|46.2|46.36|46.99|46.75|46.13|45.84|44.15|43.06|43.04||43.94|43.68|43.07|43.37||43.1|43.05|42.63|42.86|43.2|41.7|41.11|41.28|40.01|39.95|39.61|39.07|39.42|39.49|39.75|38.74|38.93|38.84|37.43|37.49||37.29|37.58|36.71|36.05|35.43|35.09|35.49|35.24|34.82|34.08|34.63|34.1|34.54|34.08|33.69|33.26|32.47|32.38|31.28|33.51|33.18|34.02|34.56|35.32|35.39|35.18|35.62|35.89|36.48|36.44|36.16|36.53|37.12|36.4|36.045|36.42|36.04|36.19|35.74|35.96|35.7|35.59|35.38|35.14|34.66|34.73|34.84|34.72|36.17|36.97|36.77|36.38|36.2|35.87|35.25|35.41|35.05||34.91|35.36|37|35.88|35.89|35.92|35.54|35.99|35.68|34.94|34.5|34.46|34.81|35.18|35.59|35.61|35.96|35.99|36.03|36.215|36.26|36.24|36.23|36.09|36.6|35.5|37.84|37.31|36.91|37.91|37.52|38.66|38.7|37.86|37.99|37.6|37.5|37.77|37.19|36.54|37.38|37.56|37.84
00932|20632|/equities/evercore-partners-inc|R1000VALUE|134.96|131.79|131.04|131|128.03|129.52|136.31|137.73|136.46|141.97|140.76|140.25|141.84|141.93|141.25|142|142.93|147.7||145.86|148|146.94|145.24|149.4|148.2|146.17|145.08|144.72|146.86|147.63|143|136.58|139.2|143.78|146.57|144.02|142.95|140.88|140.53|140.13|142.41|141.06|141.93|140.25|141.53|138.16|137.34|135.65|139.27|137.25|134.24|135.69|132.22|134.78|131.66|135.06|137.01|137.4|137.61||135.81|131.74|131.32|127.3|129.5|129.02|127.47|128.41|133.46|137.4|138.6|141.44|140.7|142.41|140.84|135.3|134.86|132.16|130.11|123.11|120.57|125.86|124.04|124.92|119.77|119.58|124.17|121.39|118.72|118.55|116.78|118.83|120.84||117.41|118.92|116.91|116.5|117.26|114.81|115.48|119.15|114.52|112.81|109.1|111.56|106.57|109.23|112.99|114.56|114.83|118.52|120.47||118.77|118.09|117.28|119.07|116.17|115.94|119|116.29|109.27|108.08||109.64|109.67|110.36|111.57||110.46|110.3|108.1|108.29|108.06|106.76|105.26|102.61|102.18|101.05|99.94|98.23|97|95.13|94.95|95.09|93|93|90.93|92.2||92.41|93.4|91.27|88.31|88.49|88.31|88.84|88.69|86.78|84.52|85.66|87.23|86.91|81.8|83.61|82.23|80.15|79.99|79.54|79.8|78.23|82|82.33|84.16|83.06|82.37|77.73|77.72|78.41|78.14|76.42|76.05|75.57|73.83|72.23|70.19|70.18|70.43|69.01|66.15|65.46|63.51|63.5|61.11|61.79|61.9|64.02|64.46|66.35|65.38|65.69|65.97|64.5|61.8|61.04|61.38|60.87||63.08|62.84|63.72|62.84|61.88|62.71|62.71|63.55|63.85|63.87|61.83|62.2|63.14|62.94|62.88|64.21|63.35|65.01|64.75|62.61|61.96|60.37|60.09|57.51|57.41|55.3|55.1|56.24|55.18|56.58|56.57|57.59|57.01|59.34|57.21|57.21|58.26|58.57|55.48|55.35|55.34|53.7|56.74
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|11.22|11.07|11.12|11.32|10.97|11.39|11.76|11.83|11.6|11.72|11.7|11.93|12.1|12|12.01|12.09|12.14|12.18||11.97|12.02|11.88|11.66|11.82|11.88|11.84|11.84|11.95|12.1|11.76|11.51|11.21|11.55|11.76|11.87|11.77|12|11.94|12.1|11.96|12.29|12.41|12.74|12.53|11.99|11.71|11.99|11.92|12.25|12.55|12.6|12.62|12.5|12.62|12.5|12.48|12.54|12.59|12.62||12.7|12.62|12.67|12.32|12.48|12.21|11.84|11.9|12.1|12.15|12.34|12.32|12.32|12.58|12.47|12.37|12.66|12.34|12.61|12.24|12.07|12.15|12|12.17|12.21|12.91|12.81|12.53|12.1|11.54|11.17|11.08|10.84||10.81|10.71|10.69|10.8|10.48|10.41|10.61|10.52|10.56|10.5|10.46|10.71|10.6|10.96|11.03|11.04|10.9|11.07|11.12||10.95|11.13|10.96|11.06|10.93|10.89|10.97|11|10.61|10.5||10.55|10.48|10.32|10.48||10.44|10.38|10.14|10.22|10.19|10.31|10.25|10.21|10.14|10.17|10.12|10.26|10.2|10.26|10.38|10.16|10.01|9.96|9.69|9.58||9.65|9.76|9.29|9.07|9.15|8.98|8.99|9.01|8.67|8.51|8.52|8.81|8.96|7.81|8.06|7.89|8.39|8.42|8.31|8.19|8.08|8.33|8.65|8.77|8.73|8.31|8.33|8.22|8.53|8.51|8.3|8.06|8.39|8.46|8.7|8.74|8.66|8.71|8.48|8.22|8.27|8.36|8.53|8.22|8.2|8.42|8.62|8.73|8.97|9.03|8.92|8.81|8.94|8.74|8.72|8.91|8.8||9.24|9.12|9.04|8.89|9.05|9.11|9.11|9.04|9.24|9.25|9.1|9.27|9.57|9.62|9.85|10.18|10.12|10.36|10.52|10.35|10.3|9.95|10.09|10.01|10.25|10.53|10.76|11.08|10.24|10.18|10.35|10.33|10.07|10.19|9.77|10.07|10.54|10.51|9.9|9.92|9.69|9.34|9.66
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|48.16|48.14|48.22|48.6|47.69|48.6|49.01|49.6|50.4|50.88|50.92|50.26|50.03|49.88|49.48|48.78|48.87|48.48||47.26|47.11|47.59|47.11|46.92|46.08|46.54|46.1|45.96|45.87|45.92|45.09|44.67|45.41|46.74|47.26|46.41|46.14|47.14|47.24|47.54|47.71|46.01|46.08|46.18|45.99|45.86|46.18|44.9|44.53|44.35|44.36|43.73|43.91|44.33|43.87|44|43.78|43.76|43.57||43.45|42.5|42.39|42.58|43.17|42.84|41.88|41.78|42.41|41.83|42.6|43.7|43.4|44.01|42.86|42.57|42.29|41.53|41.47|41.59|41.37|42.55|42.12|42.74|43.02|43.11|44.48|43.57|43.28|42.83|40.95|41.19|41.27||41.22|41.39|41.02|40.23|39.8|40.08|39.49|39.49|39.96|39.62|38.56|39.61|39.39|40.05|40.09|39.7|39.66|39.71|38.81||38.18|37.7|37.53|37.14|37.59|38.49|38|38.53|37.49|37.98||40.17|40.36|40.12|41.12||40.29|39.59|40.01|39.2|40.18|41.9|41.89|41.31|40.06|40.17|40.36|40.35|39.74|39.24|39.12|37.49|36.7|36.6|36.84|37.76||37.74|37.45|36.46|35.6|35.98|35.45|36.69|37.49|36.4|35.2|35.8|36|34.51|30.57|31.25|30.32|31.46|31.1|30.05|30.53|30.2|30.79|32.09|33.66|33.58|32.78|32.62|32.25|32.45|33.18|32.83|33.55|35.06|34.71|35|34.9|35.11|35.34|35.7|34.69|33.75|33.71|35.18|34.03|33.57|33.46|34.38|33.12|35.7|36.5|36.86|37.26|37.51|36.2|36.38|36.59|36.22||36.47|36.81|36.15|35.62|35.51|36.34|36.19|35.47|36.27|36.77|35.28|35.1|34.78|36.27|36.8|35.78|35.95|36.04|35.7|35.93|35.33|34.43|34.8|34.82|33.7|34.46|34.92|34.83|33.9|33.52|32.62|32.94|33.96|33.09|32.93|34.19|33.77|33.79|32.99|32.76|32.36|31.68|33.25
00935|39293|/equities/manpower-inc|R1000VALUE|120.33|118.07|117.5|117.34|113.57|117.05|122.01|122.92|123.1|122.99|123.26|123.16|123.68|121.75|122.71|122.31|121.99|122.45||120.99|123.33|122.63|121.03|122.57|120.21|119.24|119.65|120.37|123.58|123.56|123.5|120.45|123.85|123.34|122.72|123.21|122.22|122.06|123.23|120.89|123.06|122.8|121.17|119.16|119.8|117.05|114.35|113.2|109.1|110.04|108.28|107.67|107.42|105.54|104.37|103.96|103.19|103.72|102.42||101.29|98.9|101.31|99.8|101.75|100.42|97.74|95.59|98.97|101.94|101.03|100.79|102.1|102.96|104.03|102.48|100.22|98.83|101.1|98.05|95.11|96.03|94.65|97.28|94.44|96.16|98.4|98.15|95.35|93.88|93.25|94.15|93.78||92.49|93.6|94.6|93.84|93.52|90.88|91.72|89.39|86.91|89.77|88.44|90.53|89.61|90.99|92.57|95.29|94.94|94.67|93.1||92.68|94.97|92.75|95.79|94.82|96.5|95.8|95.86|92.43|89.87||90.18|90.35|90.19|90.49||91.37|91.52|90.36|90.97|90.39|91.12|90.25|90.23|88.86|90.36|89.59|90.15|90.27|89.61|92.25|88.6|88.28|88.84|86.65|90.32||90.61|91.97|87.62|86.61|87.34|87.6|88.83|89.71|87.01|85.2|85.1|85.89|84.84|74.38|75.44|73.2|72.14|68.81|67.87|67.13|66.89|69.24|71.33|75.26|75.28|71.24|70.5|72.24|72.22|72.95|73.16|74.39|75.47|74.8|75.29|74.85|74.29|75.69|75.09|72.57|73.33|72.4|72.63|71.8|70.25|70.31|71.99|71.4|70.69|70.5|69.34|68.6|68.58|67.93|68.5|71.2|71.01||73.3|73.49|74.04|72.72|73.31|74.88|74.3|74.09|75.21|75.42|73.52|75.49|76.06|75.88|76.75|76.93|77.19|78.17|77|74.98|73.58|72.07|71.36|68.99|69.02|68.79|69.9|71.96|70.82|72.12|72.01|71.53|72.71|72.34|69.61|72.91|72.9|72.66|68.75|70.3|67.41|64.66|66.4
00936|20812|/equities/dolby-laboratories|R1000VALUE|98.68|97.81|98.17|98.86|97.94|99.41|99.24|99.5|100.82|100.2|98.55|97.76|97.64|97.27|97.03|95.41|95.74|96.52||97.54|96.59|96.35|96.47|96.93|95.83|96.88|96.14|94.92|94.71|95.43|93.4|92.17|94.67|95.96|96.64|96.88|96.98|103.53|103.41|101.47|102.08|101.23|101.5|100.09|99.85|99.74|99.59|99.61|101.21|102.1|102.07|100.48|100.93|102.14|101.52|102.36|101.71|102.41|103.19||102|98.72|98.5|98.38|98.22|96.94|96.09|97.55|99.65|99.24|98.45|99.66|100.81|100.22|98.97|98.38|97.89|99.07|98.7|98.56|96.62|99.77|100.06|100.61|97.63|96.75|96.88|97.49|93.68|93.78|93.79|94.5|94.85||94.44|93.35|93.17|92|92.03|91.33|91.88|91.18|91.19|89.39|88.03|89.2|86.59|93.22|94.58|94.03|94.2|95.12|93.58||93.62|94.57|95.12|95.67|96.31|96.06|97.19|95.19|94.95|94.87||97.13|97.08|95.5|96.17||95.28|94.76|92.73|93.02|92.75|92.39|91.03|92.08|90.86|91.11|91.08|91.04|92.06|91.16|91.43|90.21|90.09|89.57|88.45|90.57||88.84|89.68|87.62|87.8|87.84|88.81|89.33|88.95|87.2|81.74|84.03|84.11|86.08|84.83|84.92|81.7|80.15|77.9|75.08|73.87|71.92|71.51|71.28|71.72|71|70.3|68.04|67.75|68.94|69.31|68.16|71.8|70.48|68.5|68.71|66.86|64.29|65.93|65.61|66.52|66.28|66.07|65.99|64.99|64.06|64.9|65.89|65.45|65|66.05|66.13|65.67|65.55|65.18|64.77|66.03|64.96||66.43|67.84|71|69.99|69.85|70.34|69.93|70.59|70.17|70.36|69.36|68.86|69.11|69.95|70.36|69.7|70.8|70.74|69.65|69.95|70.17|69.87|69.94|70.95|69.96|69.6|69.01|68.8|68.28|69.6|68.01|68.53|67.76|67.15|67.27|66.1|66.01|66|65.61|64.65|65.82|65.48|65.71
00937|16859|/equities/pacwest-bancorp|R1000VALUE|42.39|41.7|41.48|41.71|40.25|41.1|43.86|43.6|42.32|43.67|43.63|44.66|45.93|45.75|45.35|45.34|45.29|46.01||45.17|45.18|44.52|43.7|44.8|45.14|44.38|44.73|44.92|46.39|45.75|44.11|43.09|43.76|44.21|45.07|44.65|44.43|44.09|43.42|43.41|43.84|43.7|43.32|42.87|42.7|40.47|39.79|37.47|39.9|40.18|39.49|39.87|39.25|40.19|39.97|39.44|39.36|39.54|39.21||39.39|38.15|39.3|37.91|39.67|38.51|37.06|37.76|39.5|41.25|40.665|40.97|40.1|40.66|40.49|39.76|39.31|38.36|39.37|38.78|37.43|37.85|37.45|37.78|36.24|37.24|38.8|38.24|37.61|36.76|35.61|36.45|36.73||35.46|34.62|34.7|34.58|33.8|32.735|32.46|31.4|31.86|31.07|30.19|31.05|29.18|30.91|32.33|31.83|30.32|30|30.91||30.93|32.31|31.15|31.39|30.57|30.24|30.49|29.66|26.41|25.65||25.4|25.25|24.9|25.42||25.11|25.3|24.21|24.71|24.86|25.09|25.35|25.33|24.67|24.92|25.14|24.91|24.92|25.16|25.53|24.54|24.57|23.92|23.26|24.78||25.65|26.09|24.59|24.31|24.48|24.43|25.11|25.28|23.72|22.9|22.96|24.26|24.02|19.16|19.71|18.94|20.39|19.55|19.24|18.77|18.29|19.01|19.955|20.6|20.59|18.82|18.7|18.53|18.57|18.61|18.74|18.88|19.57|19.13|19.45|18.92|18.05|18.17|17.4|17.005|17.08|16.87|17.01|16.19|16.04|15.97|16.26|16.87|17.75|17.85|17.945|17.95|18.7|18.54|18.22|18.44|18.8||20.14|19.25|19.25|18.96|19.08|19.37|19.41|18.945|19.53|19.755|18.42|18.72|19.28|18.92|19.83|20.54|20.26|20.49|20.59|20.15|19.67|18.63|18.78|18.28|18.2|18.275|18.6|19.01|18.38|18.7|19.34|19.17|19.16|18.99|18.13|18.56|18.82|18.79|17.5|18.15|17.88|16.75|17.89
00938|8089|/equities/slm-corporation|R1000VALUE|19.75|19.64|19.5|20.09|19.24|19.91|20.47|20.41|19.88|20.54|20.17|20.37|20.33|20.13|19.92|20.11|20.07|20.27||20.25|20.17|19.93|19.67|19.71|19.64|19.59|19.76|19.69|19.86|19.82|19.65|19.11|19.78|20.25|20.66|20.34|20.14|19.98|19.62|19.66|19.44|19.24|19.07|19.08|19.35|18.68|19.53|18.79|19.45|19.27|18.93|18.95|18.87|19.17|19.09|19.04|18.81|18.62|18.74||18.27|17.97|18.11|17.53|17.89|17.01|16.4|16.43|17.15|17.16|17|17.32|17.21|16.83|17.07|17.29|16.44|16.34|16.19|16.12|15.99|15.77|15.9|15.93|15.79|15|15.21|15.33|15.1|15.055|14.99|15.03|15.13||14.83|14.99|15.09|14.98|15.05|15.34|15.24|15.08|14.93|13.78|13.88|13.93|12.22|13.06|13.105|13.23|13.51|14|13.9||13.78|13.79|13.5|13.64|13.39|13.03|13.04|12.81|12.41|12.09||12.39|12.15|11.91|12.13||12.27|12.25|12.36|12.45|12.4|12.415|12.2|12.27|11.97|12.05|11.76|11.51|11.29|11.4|11.5|11.445|11.385|11.14|10.61|11.03||11.16|10.84|10.84|10.76|10.91|10.81|11.04|10.9|10.82|10.58|10.67|10.72|10.45|9.99|10.27|10.14|9.6|9.52|9.19|9.34|9.27|9.19|9.46|9.56|9.36|9.25|9.44|9.45|9.41|9.44|9.17|8.85|8.87|8.76|8.75|8.56|8.46|8.47|8.3|8.14|8.09|7.96|7.97|7.85|7.78|7.78|7.86|8.01|8.13|8.22|8.14|7.82|7.8|7.45|7.47|7.57|7.45||7.66|7.58|7.71|7.68|7.64|7.78|7.54|7.44|7.49|7.43|7.13|7.17|7.22|7.18|7.32|7.38|7.29|7.33|7.31|7.19|7|6.87|6.86|6.815|6.795|6.77|6.84|6.96|6.78|6.89|6.98|6.9|7.11|7.03|6.83|6.87|7.01|6.885|6.83|6.89|6.84|6.59|6.87
00939|101886|/equities/platform-sp|R1000VALUE|23.19|22.99|22.99|23.36|23.1|23.67|24.01|24.28|24.24|24.64|23.88|23.8|23.96|23.49|23.47|23.54|23.51|23.74||23.39|23.57|23.01|22.81|22.91|22.66|22.2|22.05|22.3|22.67|22.62|21.99|21.53|22.33|22.65|23.24|22.47|22.89|22.38|21.9|21.88|21.46|20.65|20.55|20.69|20.44|19.78|19.78|19.31|19.76|19.68|19.54|19.34|19.07|19.29|19.19|19.15|18.86|19.24|19.06||18.81|18.29|18.45|18.39|18.59|18.28|18.57|18.71|19.49|19.75|19.95|20.28|20.08|20.67|20.78|19.88|20.5|20.24|18.88|18.49|18.02|18.51|18.51|18.8|18.05|17.28|18.24|17.88|17.73|17.68|17.21|17.57|17.8||17.8|17.72|17.21|17.45|17.6|17.48|17.67|17.67|17.72|17.7|17.03|17.38|16.93|16.95|17.47|17.54|17.69|17.97|18.5||18.41|18.99|19.06|19.35|18.79|18.87|19|18.88|17.78|17.3||17.73|17.78|17.55|17.74||17.92|18.13|17.88|17.92|17.93|17.55|17.16|16.85|16.3|16.08|15.65|15.94|14.87|14.8|14.81|14.75|14.4|14.28|13.81|13.99||13.94|14.28|13.5|13.06|13.01|13|13.12|12.9|12.75|12.37|12.65|12.84|12.21|11.98|12.39|11.83|11.8|11.87|11.72|11.59|11.39|11.88|12.23|12.53|12.57|12.26|12.32|12.29|12.52|12.43|12.2|12.25|12.26|12.21|12.15|12.17|11.66|11.42|10.98|10.6|10.51|10.31|10.42|10.39|10.48|10.48|10.85|10.87|11.31|11.38|11.3|11.49|11.67|11.57|11.51|11.45|10.71||10.94|10.88|11.4|11.07|10.75|10.98|10.92|10.83|10.75|10.81|10.53|10.66|10.58|10.61|10.87|11.14|11.29|11.24|11.14|11.31|11.37|11.15|11.17|10.85|11.44|10.86|10.78|10.93|10.71|10.99|11|11.05|11.06|11.04|10.6|10.94|10.88|11.09|11.05|10.8|10.84|10.7|10.94
00940|15321|/equities/acadia-healthcare|R1000VALUE|63.91|64.12|64.47|63.95|61.56|63.13|64.29|65.71|66.75|67.8|67.11|66.17|66.78|65.45|65.6|65.01|64.03|64.6||64.36|63.74|63.53|62.09|62.75|62.14|62.46|62.07|61.6|63.5|65.62|63.52|61.67|62.92|63.42|63.98|63.83|62.76|62.28|62.09|60.92|61.41|61.62|61.36|61.68|62.19|61.52|62.55|60.7|60.84|62.12|60.28|58.87|58.9|59.43|59.71|58.93|57.71|58.6|57.91||56.8|57.14|58.44|56.66|57.71|57.4|55.02|55.02|56.81|57.2|58.69|59.24|59.43|60.97|59.72|58.85|57.24|57.32|56.79|54.98|54.3|55.04|55.8|56.04|55.24|51.36|54.44|52.5|52.15|51.81|50.65|51.85|52.06||53.13|53.18|53.17|53.83|53.66|54.4|54.89|54.43|53.36|52.99|50.68|50.89|49.54|51.08|51.66|52.01|51.59|52.11|50.99||50.74|50.85|51.49|51.99|51.62|52.01|52.98|52.51|50.5|50.49||50.26|50.3|48.56|48.42||49.27|48.98|48.44|48.59|48.94|49.96|48.38|47.95|47.39|47.02|47.48|46.18|43.51|42.24|42.92|41.88|42.28|41.98|42.45|43.18||43.29|43.82|43.85|43.11|42.93|42.86|43.22|41.87|41.79|39.98|40.51|40.65|39.78|38.29|38.57|36.64|37.27|34.96|35.65|28.98|28.97|30.23|30.65|31.19|31.11|32.15|33.01|32.95|33.21|33.82|33.34|33.08|32.71|32.41|32.12|31.23|31.37|31.88|30.945|29.965|29.48|28.22|28.04|28.26|27.48|27.56|28.48|28.88|29.44|29.94|30.1|30.24|30.72|29.9|28.84|29.08|28.59||29.81|30.18|31.12|30.57|30.91|31.23|30.81|29.94|30.2|30.16|29.61|29.765|30.01|30.01|30.555|30.82|30.65|30.97|31.49|31.75|31.05|30.86|30.91|30.31|30.22|29.81|30.41|30.09|29.17|29.24|28.905|28.97|28.6|27.8|26.84|27.52|27.725|27.63|25.535|25.21|25.415|24.1|25.31
00941|7865|/equities/autonation-inc|R1000VALUE|92.63|92.05|91.99|91.24|88.77|90.69|94.29|94.02|93.3|97.92|95.01|96.5|97.57|96.31|97.64|100.98|102.53|105.33||102.13|102.95|101.51|99.95|101|99.94|98.56|100.13|103.57|105.38|105.29|103.26|98.16|102.8|104.61|105.77|106.89|104.38|105.16|103.47|102.48|103.29|102.68|101.4|101.5|102.01|96.2|95.49|93.23|97.57|97.21|96.23|95.47|92.2|93.22|93.12|91.64|90.74|91.29|92.49||92.06|93.22|94.81|92.09|93.4|89.98|85.73|86.56|87.71|89.98|90.26|89.93|89.56|87.83|89.04|86.39|87.14|85.25|89.91|85.81|79.16|78.65|76.15|76.23|75.02|75.61|78|76.99|78.63|78.74|77.91|79.01|79.43||78.39|78.2|78.41|78.98|79.35|77.19|76.95|75.15|73.8|74.6|71.28|72.27|73.4|76.33|75.46|76.69|77.19|77.46|74.57||74.17|75.89|74.86|77|76.19|74.84|75.76|73.51|69.33|68.09||69.79|69.74|68.72|68.61||68.05|67.98|66.57|68.03|68.67|67.33|65.92|66.1|65.79|66.9|66.53|67.3|66.11|67.3|67.4|66.2|65.15|65|61.29|63||63.34|64.84|62.02|60.45|60.48|61.71|61.97|62.34|60.93|59.65|62.25|62.7|61.04|58.92|59.95|58.76|59.08|57.79|56.73|57|57.09|57.88|61.02|60.65|62.3|64.24|63.03|62.01|62.25|63.02|60.69|61.14|60.45|60.56|61.61|60.16|59.03|59.47|57.44|54.55|52.93|52.04|53.77|51.9|51.37|53.03|52.4|51.47|53.36|54.13|54.98|56.3|56.07|54.9|56.31|56.75|56.13||56.3|56.44|58.48|58.15|56.86|57.58|57.09|56.88|57.94|58.17|58.1|58.16|57.47|58.47|58.44|57.02|56.58|57.51|54.59|54.28|53.32|53.19|53.31|52.62|52.91|51.34|51.63|54.15|54.56|56.5|54.7|52.55|48.85|45.16|44.56|44.72|44.65|44.15|43.55|41.07|41.74|40.68|41.35
00942|1162794|/equities/albertsons-companies|R1000VALUE|19.72|19.83|20.14|20.08|19.52|19.27|19.57|19.76|20.32|20.4|20.84|20.96|21.04|20.47|20.17|20.05|19.88|19.66||19.19|18.98|18.8|18.8|19.02|18.75|18.73|18.69|19.38|19.51|19.19|18.78|18.63|19.49|19.34|19.18|19.29|18.61|18.38|18.85|18.57|19.31|18.71|18.11|18.22|19.18|19.26|19.53|20.31|20.39|20|19.32|19.71|19.39|19.32|18.85|18.78|18.6|18.66|18.67||18.4|19.07|19.75|19.75|19.52|18.98|18.76|19.36|19.19|18.52|18.02|18.72|19|18.75|18.37|18.22|17.89|17.17|17.12|17.75|17.93|17.72|16.65|16.66|16.17|16.48|16.48|16.25|16.49|16.59|16.4|16.3|16.47||16.49|16.62|16.62|16.75|16.84|16.93|16.71|16.55|16.48|17.08|17.37|17.58|20.42|19.5|18.59|17.5|17.38|17.33|17.79||17.29|17.46|17.12|17.1|16.75|16.61|16.85|17.36|17.05|17.12||17.58|16.85|16.64|15.98||15.75|15.55|15.81|15.35|15.62|15.54|15.41|15.24|15.1|15.32|15.09|14.86|14.98|14.85|14.95|15.27|15.52|15.78|16.03|15.86||15.8|15.9|15.92|15.71|15.75|15.75|15.73|15.61|15.15|15.13|14.98|14.99|14.8|15.49|15.52|15.45|15.22|14.66|14.69|15.15|15.11|14.89|14.8|14.83|14.7|14.98|15.22|14.38|14.26|14.29|14.27|14.7|14.48|14.26|14.02|13.9|13.82|13.9|13.74|13.77|13.85|13.75|13.61|13.55|13.38|13.62|13.9|13.66|13.06|13.31|13.16|13.26|13.64|14.15|14.14|13.88|13.18||13.51|13.54|14|13.94|13.79|14.36|14.66|14.7|14.59|14.57|14.9|15.04|15.19|15.07|14.93|14.85|14.9|14.8|14.92|15.37|15.35|15.27|15.47|15.18|14.83|14.86|14.95|15.37|15.1|15.24|16.11|16.03|16|15.67|15.59|15.35|14.98|14.62|14.59|14|14.6|14.75|15.16
00943|21174|/equities/mastec-inc|R1000VALUE|107.05|103.35|103.15|103.58|100.21|104.7|109.05|113.91|114.09|117.22|117.73|120.67|121.26|119.51|119.45|119.33|117.47|117.4||116.33|117.1|116.1|114.83|115.99|116.02|114.42|112.77|117.71|120.17|118.41|116.79|113.49|118.46|115.55|111.28|109.35|107.76|107.16|105.81|104.36|105.53|103.39|103.1|101.57|101.64|98.37|99.03|99.38|100.39|101.65|98.55|99.78|99.22|99.97|99.62|98.12|97.15|97.35|97.65||94.79|93.7|90.68|86.39|90.13|88.42|86.01|87.26|91.15|92.33|92.36|96.5|94.94|97.62|98.93|95.99|95.77|91.73|93.91|92.79|86.72|89.78|89.28|88.97|86.75|87.74|89.14|88.48|87.26|85.88|83.74|84.61|86.41||86.57|85.72|84.67|84.45|82.91|84.48|82.93|81.5|80.72|80.69|77.15|79.06|81.29|81.07|79.92|82.3|80.71|81.76|80.99||81.21|81.4|78.09|80.53|77.24|76.44|79.35|78.64|69.25|67.29||68.18|68.72|68.24|70.4||69.87|69.85|68.8|67.05|66.08|65.85|67.02|67.62|66.71|67.95|67.55|66.64|64.26|62.7|62.59|61.22|58.42|56.58|56.71|57.81||57.83|59.23|58.03|56.09|55.85|55.98|56.69|56.33|53.85|53.12|54.05|55|55.15|52.95|53.74|52.11|50.21|50.45|49.64|48.35|47.08|47.66|48.35|51.05|49.38|47.87|48.74|47.16|48.17|48.28|47.8|47.75|48.92|46.75|46.56|45.74|43.26|43.9|42.61|41.5|42.2|43.3|43.13|42.05|41.48|41.71|41.7|40.59|43.46|44.79|44.24|42.45|43.64|42.93|42.88|43.27|43.95||44.93|45.08|47.27|47.39|46.21|46.66|46.04|45.54|44.88|45.52|45.18|45.69|46.16|45.44|45.98|46.24|46.71|48.76|46.48|45.24|44.27|43.72|44.49|41.8|42.72|39.78|37.82|39.89|39.34|40.91|40.07|40.66|41.88|42.06|39.79|40.82|40.56|40.43|38.75|38.03|38.07|37.14|39.67
00944|7860|/equities/ashland-inc|R1000VALUE|88.03|88.41|88.47|88.18|87.16|88.55|91.17|92.31|92.05|93.7|92.68|93.76|93.83|93.7|94.28|94.13|94.37|95.4||94.84|94.14|93.18|90.23|90.01|89.06|87.85|86.82|88.49|89.62|89.06|85.79|84.26|86.67|87.85|88.28|88.35|87.08|86.15|86.82|86.21|87.09|94.87|93.67|94.34|92.67|91.41|91.61|89.51|90.13|90.74|90.11|89.28|88.24|89.09|88.8|88|88.6|90.13|90.22||90.36|88.77|89.45|89.13|90.14|88.72|87.25|85.97|87.84|88.35|89.13|89.15|88.94|91.91|90.68|88.16|87.61|86.24|85.97|86.91|84.52|85.64|87.06|85.59|84.12|84.64|87.54|86.9|86.17|87.21|85.64|86.75|86.36||86.32|86.11|84.42|85.67|86.3|84.97|85.49|85.66|84.39|83.41|79.99|81.46|80.61|83.37|83.91|85.65|86.62|87.44|87.36||84.98|86.38|86.57|87.86|87.8|86.75|87.2|85.45|82.3|79.1||79.2|79.2|77.44|78.61||79.22|78.54|77.86|78.19|78.52|79.23|78.03|77.96|74.87|75.6|76.57|77.47|74.2|73.87|74.96|73.65|74.57|76.18|75.17|76.38||75.98|77.21|77|77.3|78.13|77.88|79.4|79.19|81.59|76.95|76.65|79.95|78.51|75.49|74.8|71.44|73.62|71.95|69.77|70.45|68.68|71.44|73.46|75.49|74.94|72.6|74.16|74.06|76.34|76.17|74.91|73.64|74.47|74.39|73.6|73.14|71.87|72.44|70.92|71.09|70.92|70.53|71.85|69.18|69.48|67.48|68.84|68.64|71.07|72.47|73.47|73.03|73.06|72.97|73.35|74.19|73.37||74.55|73.94|76.58|75.96|73.69|75.43|75.58|76.03|75.9|77.15|75.23|75.12|75.67|76.34|77.01|77.01|77.88|78.26|77.6|78.93|79.38|78.61|78.71|77.27|76.88|75.48|75.4|77.69|78.53|79.65|77.81|78.11|78.6|76.53|75.65|76.5|71.98|72.72|69.73|68.29|68.94|67.37|68.2
00945|29718|/equities/valmont-industries-inc|R1000VALUE|231.35|228.27|228.3|228.95|220.33|224.42|231.33|236.09|233.98|236|234.11|240.68|243.32|246.73|252.71|253.14|251.94|255.73||248|248.07|248.4|246.42|246.14|244.53|243.75|247.64|252.02|259.38|254.06|251.31|246.62|259.82|256.72|262.02|256.29|253.32|250.91|248.26|246.85|247.09|246.47|245.56|243.52|242.27|232.95|238.74|230.39|236.31|237.68|231.78|235.06|232.73|235.3|236.34|232.71|233.98|240.81|240.96||241.69|237.67|238.08|235.99|242.81|236.39|231.61|229.97|237.24|240.1|242.37|245.23|247.46|248.28|248.51|245.88|243.89|238.3|243.04|233.56|227.39|237.78|240.85|244.62|236.53|237.23|238|230.55|230.41|231.34|224.54|225.33|226.82||225|223.22|221.1|219.09|220.03|212.42|208.57|206.66|205.1|195.09|192.92|195.66|194.55|202.54|209|208.75|208.93|211.94|214.86||207.59|208.34|209.4|206.2|199.61|191.58|194.5|189.53|176.11|173.21||174.93|174.36|171.15|171.21||172.06|171.91|173.4|172.72|172.92|175.25|173.73|173.83|168.8|169.76|170.27|170.06|168.89|167.93|169.34|164.77|164.83|164.15|162.98|165.16||165.02|166.72|163.28|160.39|159.42|161.43|162.11|162.04|156.57|154.51|159.82|159.49|154.29|153.72|152.58|148.83|152.99|149.44|141.95|141.93|140.79|147.15|146.32|148.53|146.87|139.09|137.51|135.84|137.66|138.41|136.17|137.8|141.18|140.61|138.21|137.5|131.14|127.56|124.99|122.75|124.18|122.75|122.32|118.72|118.56|119.11|120.08|119.54|125.44|127.33|125.58|126.47|125.27|121.6|120.06|121.52|122.86||126.32|126.1|130.46|129.01|127.05|128.5|128.35|127.49|128.28|127.62|125.47|126|127.27|127.11|128.72|130.41|131.89|132.39|132.72|129.74|126.62|124.31|125.2|124.42|123.5|121.2|122.19|124.63|122.28|126|125.73|125.37|118.85|118.12|116.54|117.09|116.79|117.5|113.65|112.84|114.77|111.58|114.01
00946|24313|/equities/webster-financial-corp|R1000VALUE|55.75|54.84|54.44|54.61|52|53.49|57.43|56.32|55.49|57.1|56.88|57.25|57.93|57.26|56.63|56.94|56.92|57.84||56.68|57.25|56|54.74|56.55|57.17|56.58|57.21|57.02|57.61|56.31|55.33|53.12|55.17|55.31|55.85|55.57|55.39|54.68|53|52.91|54.32|54.2|54.39|53.75|53.32|50.58|51|50.55|54.11|57.37|56.3|56.93|55.06|56.83|56.43|55.94|56.05|55.93|55.57||56.21|55.11|56.46|55.32|57.75|57|55.16|55.75|57.99|60.09|60.75|61.58|60.22|60.82|62.37|60.7|60.82|59.53|60.66|59.26|56.66|57.56|57.34|57.43|55.31|56|57.24|55.2|54.4|51.88|49.3|50.69|50.69||49.95|49.68|50.36|51.08|50.53|49.62|49.68|48.16|48.22|47.85|46.75|47.83|47.93|50.38|50.93|50.68|49.1|51.82|52.03||51.58|52.24|50.61|50.09|48.4|47.73|47|45.96|42.4|41.93||42.15|42.12|41.69|42.61||42.6|42.85|41.07|41.93|41.72|42.39|43.08|43.01|41.43|41.05|40.39|40.24|40.42|40.5|40.82|40.02|39.77|38.89|37.84|39.73||40.08|40.13|38.8|38.05|38.93|38.49|38.65|38.75|37.55|36.34|37.14|38.84|38.02|32.33|33.13|30.98|33.74|33.14|32.21|31.84|30.67|31.07|32.83|33.74|32.79|29.48|28.94|28.27|28.8|28.85|28.84|29.34|30.62|30.15|30.07|29.33|28.63|28.76|27.34|26.39|26.41|25.64|25.62|24.74|24.26|24.02|24.65|25.46|27.47|27.56|27.25|27.03|27.62|27.01|26.78|27.27|27.55||29.37|28.03|27.76|27.42|27.5|28.19|28.49|28.08|28.71|28.68|27.41|27.64|28.22|28.05|29.41|29.65|28.74|29.12|29.52|28.93|28.29|27.02|27.92|26.77|27.46|27.27|27.39|27.54|26.38|26.31|27.1|27.33|26.65|26.89|25.08|25.57|26.73|27.08|25.21|25.9|25.72|24.37|25.5
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|23.06|23.06|23.15|23.07|23.16|23.07|23.25|23.38|23.19|23.39|23.54|23.64|23.64|23.66|23.68|23.64|23.63|23.58||23.44|23.25|22.88|22.86|22.81|22.98|22.83|22.93|22.89|22.85|22.88|22.58|22.36|22.63|22.73|22.89|22.95|23.05|22.95|23.02|22.95|23|23.18|23.19|23.22|23.22|23.11|22.88|22.95|22.82|22.81|22.63|22.69|22.48|22.4|22.51|22.5|22.17|22.13|22.36||22.39|22.1|22.27|22.15|22.64|22.55|22.34|22.57|22.64|22.75|22.74|23.16|22.99|22.98|22.9|22.9|22.76|22.67|22.48|22.4|22.45|22.58|22.71|23.04|22.87|22.95|23.18|23.21|23.04|23.39|23.53|23.61|23.69||23.69|23.66|23.77|23.76|23.78|23.8|23.77|23.86|23.96|23.83|23.86|23.83|23.79|24.01|24.07|24.05|24.05|24.07|24||24|23.92|23.91|24.02|24.05|24.14|23.91|23.72|18.24|18.25||18.65|18.58|18.17|18.25||18.49|18.42|18.83|18.59|18.3|18.3|18.17|18.6|18|18.19|18.43|17.82|17.52|17.55|17.82|17.37|16.99|17.05|17.13|17.65||17.21|17.31|17.13|17.19|16.85|16.86|16.9|16.65|16.37|15.9|16.58|16.79|16.58|15.495|15.38|15.24|14.61|14.38|14.15|14.26|14.1|14.75|14.77|15.405|15.08|14.65|14.8|14.67|15.09|15.06|14.97|14.82|15.1|14.95|14.92|14.62|14.83|14.92|14.77|14.7|14.51|14.31|14.33|13.96|13.7|13.85|14.06|13.86|14.73|14.95|14.9|14.57|14.53|14.32|14.36|14.62|13.97||13.95|14.17|14.53|14.03|14.15|13.95|13.6|13.61|13.01|13.12|12.92|12.93|12.925|12.77|12.83|12.81|12.81|12.61|12.73|12.96|12.825|13.08|12.38|12.14|11.69|11.66|11.7|11.77|11.55|11.935|11.42|11.45|11.28|10.88|10.93|10.81|10.745|11.02|10.66|10|10.05|10|10.47
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|52.68|52.19|52.35|52.48|51.47|53.05|54.05|54.75|54.31|55.18|54.83|54.55|54.18|53.92|53.62|53.63|53.11|52.97||51.89|51.41|51.8|51.15|52.46|51.83|51.59|51.75|52.02|52.07|52.32|52.22|51.38|52.54|52.88|52.59|51.24|50.52|50.46|50.61|49.66|50.26|50.22|50.18|50.47|51.38|51.03|51.09|50.96|50.78|50.79|50.87|50.3|49.84|49.79|49.79|50.15|50.57|50.16|50.25||50.04|49.99|50.22|50.8|50.52|50.1|48.8|48.04|48.65|49.26|49.06|48.86|49.56|49.9|49.71|49|49.52|48.31|49.7|49.05|47.33|47.15|46.16|45.88|45.44|46.59|46.03|45.83|44.99|45.46|45.21|46.64|45.35||43.99|43.97|43.76|42.92|43.2|42.21|41.32|40.55|40.87|40.81|40.26|40.47|40.58|40.93|42.06|41.7|41.51|42.67|42.83||44.28|44|43.94|44.24|43.62|43.45|44.08|44.08|42.19|41.25||41.13|40.95|41.37|41.7||42.14|42.13|42|41.52|42.86|43.14|43.32|43.63|42.6|43.11|43.19|42.51|42.05|41.47|41.68|41.06|40.84|40.78|41.17|42||42.57|43.16|42.06|41.17|41.42|41.88|42.62|42.22|41.9|40.62|41.75|41.08|38.96|38.17|40.35|40.86|41.34|40.42|39.96|39.81|39.59|41.63|42.24|42.93|43.14|41.88|41.93|41.37|41.65|42.34|42.21|42.41|42.34|41.99|41.97|41.26|41.07|41.07|39.99|39.96|40.59|41.15|42.12|41.73|41.17|40.61|41.05|41.03|41.96|42.27|42.56|42.14|42.85|42.49|42.68|43.26|43||44.19|44.91|44.92|44.31|45.64|45.82|45.07|44.62|45.28|45.42|44.4|44.86|45.69|44.59|44.68|45.32|44.49|45.11|43.85|44.77|44.2|42.67|42.16|42.05|41.05|40.57|41.43|41.44|41.46|41.31|41.44|41.96|41.24|41.11|40.06|40.9|40.85|40.82|40.45|39.97|40.12|39.77|41.32
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|121.04|120.72|121.21|123.37|120.27|121.98|126|126.98|126.82|128.47|126.73|126.46|128.13|125|125.69|124.67|124.42|126.57||125.32|126.7|125|124.33|125.98|126.49|124.83|125.5|125.43|127.7|127.87|126.24|121.97|125.4|129.15|132.49|129.77|126.92|128.2|128.04|127.9|130.08|127.86|126.83|125.92|125.42|125.1|126.04|122.95|125.37|125.54|124.73|124.31|124.31|126.28|124.85|123.61|122.84|122.75|120.58||119.93|118.6|118.99|119.57|118.41|117.33|114.91|113.31|117.19|119.3|120.18|122.32|121.14|123.49|123.92|119.79|119.89|116.85|119.26|118.33|114.04|114.6|113.44|114.81|110.49|112.38|119.72|117.56|118.12|117.19|113.52|115.04|115.24||115.51|115.7|113.59|113.12|113.59|112.72|113.7|112.08|110.34|107.98|103.79|107.97|104.3|108.57|112.06|114.03|115.35|117.88|118.02||116.01|117.65|117.65|118.52|117.58|116.99|117.49|119.42|114.62|111.32||116.35|116.26|114.11|115.07||113.29|113.21|110.43|109.99|112.75|113.04|114.11|115.92|113.16|115.84|117.88|119.09|118.97|118.5|121.35|118.5|117.89|116.19|115.26|120.45||120.51|122.01|116.1|111.65|116.36|115.64|114.75|113.23|107.23|103.07|104.5|108.17|104.83|95.84|96.14|93.04|92.3|89.83|84.36|84.17|83.76|87.61|91.07|94.29|93.86|92.77|94.38|93.74|96.89|96.31|95.58|95.25|98.54|97.83|97.91|95.47|94.32|94.84|95.48|93.93|93.26|94.11|95.2|93.32|93.06|93.02|97.8|96.3|98.7|98.97|95.7|93.47|95.49|94.49|93.31|96.87|96.53||99.79|99.93|104.53|102.37|102.32|103.16|102.94|102.1|102.59|103.32|100.65|101.8|102.46|103.14|106.19|108.16|106.91|107.85|108.62|106.88|103.03|99.69|99.4|97.01|91.66|89.12|89.99|91.13|90.03|90|91.22|91.94|91.39|91.05|89.33|92.12|91.86|90.51|85.17|84.69|85.65|83.91|87.12
00950|39290|/equities/rayonier-inc|R1000VALUE|35.24|34.52|34.29|34.4|34.08|34.12|34.46|34.64|35.49|36.3|36.19|36.27|36.42|36.24|36.64|37.05|37.95|38.56||38.19|38.23|38.06|37.53|37.62|37.61|37.51|37.55|37.88|37.89|38.06|37.59|36.48|37.78|38.36|37.42|37.05|36.74|36.37|36.4|36.28|36.42|36.42|35.96|36.13|35.85|35.64|36.03|37.35|36.85|36.66|35.44|35.1|35.34|34.96|34.68|34.3|33.33|33.77|33.64||33.59|32.25|32.4|32.11|32.21|31.51|31.04|31.2|31.43|31.03|32.2|33.6|33.65|33.73|33.56|33.61|33.56|32.72|33.08|32.97|32.32|32.74|32.74|33.24|32.64|33.21|34.63|34.97|35.34|34.73|34.01|34.32|35.09||35.3|34.52|34.21|33.92|34.18|33.34|32.81|32.81|31.82|31.53|30.75|31.09|30.8|31.5|31.99|32.02|31.87|31.91|31.52||31.14|30.94|30.58|30.76|30.72|31.06|31.03|31.21|29.77|29.1||29.38|29.39|29.08|29.32||29.59|29.56|29.56|29.25|29.48|30.66|30.28|30.58|30.48|30.64|30.44|30.06|29.56|29.08|29.29|28.72|28.26|28.51|28.17|27.7||28.14|28.18|27.84|27.66|27.41|27.36|27.69|27.79|27.32|26.83|27.23|26.55|26.18|25.95|26.36|25.87|26.18|25.48|25.38|25.96|25.8|26.4|26.92|28.02|28.12|27.7|28.49|27.6|27.71|28.06|28.06|28.6|28.7|28.56|28.3|28.15|27.85|27.7|27.16|26.97|26.44|26.58|26.89|25.87|25.76|25.81|26.54|25.93|26.48|27.3|27.35|27.44|27.63|27.36|27.76|28.65|28.09||28.77|29.41|30.1|29.23|29.28|29.62|28.72|28.62|28.67|29.06|29.05|28.17|28.32|28.36|28.35|27.86|27.96|28.33|28.06|28|28.11|28.3|27.92|27.62|27.91|27.78|28.31|28.84|28.33|28.7|27.7|28.34|27.93|27.74|27.39|26.95|26.35|25.96|25.99|25.21|25.7|24.56|24.79
00951|8319|/equities/mgic-inv|R1000VALUE|13.88|13.87|13.87|13.9|13.5|13.89|14.34|14.56|14.4|14.49|14.38|14.64|14.86|14.79|14.7|14.65|14.49|14.69||14.72|14.61|14.42|14.08|14.35|14.42|14.26|14.27|14.34|14.35|14.26|13.91|13.31|13.95|14.17|14.4|14.16|14.97|15.4|15.35|15.24|15.56|15.44|15.23|15.02|14.93|14.48|14.45|14.11|14.43|14.31|14.28|14.06|13.96|14.13|14.32|14.13|13.97|13.85|14.02||13.75|13.85|13.63|13.29|13.32|12.82|12.42|12.42|12.69|12.99|13.19|13.61|13.3|13.45|13.14|13.05|12.96|12.64|12.48|12.4|12.44|12.68|12.61|12.82|12.18|12.11|12.87|12.79|12.65|12.67|12.33|12.64|12.8||12.37|12.45|12.51|12.42|12.37|12.06|12.26|11.87|11.91|11.98|11.72|12.31|11.86|12.24|12.52|12.68|13.25|13.74|13.48||13.41|13.59|13.21|13.26|13.31|13.26|13.29|12.71|12.28|12.03||12.55|12.35|12.23|12.47||12.3|12.53|12.33|12.56|12.37|12.53|12.64|12.42|12.05|12.08|12.46|12.31|12.13|12.23|12.45|12.24|12.26|12.07|11.96|12.1||12.28|12.48|12.12|11.84|11.81|11.63|11.81|11.91|11.24|11.01|11.45|11.4|11.06|10.78|10.24|10.76|10.67|10.26|10.06|9.7|9.61|10.03|10.23|10.52|10.2|9.84|10.21|10.2|10.35|10.6|10.37|10.57|10.76|10.51|10.62|10.45|9.93|9.85|9.66|9.17|8.86|8.74|9.04|8.56|8.5|8.46|8.81|8.88|9.34|9.51|9.46|9.57|9.59|9.3|9.1|9.14|8.91||9.44|9.33|9.55|9.22|9.17|9.18|9.11|8.82|8.97|9.02|8.61|8.62|8.63|8.62|8.77|8.69|8.59|8.9|9.02|8.99|8.6|8.36|8.46|8.28|8.32|8.27|8.2|8.12|7.71|7.57|7.75|7.82|7.84|7.69|7.48|7.56|7.8|8.06|7.39|7.55|7.5|7.22|7.56
00952|20853|/equities/clean-harbors-inc|R1000VALUE|90.25|89.06|89.28|89.76|88.02|89.35|91.7|93.29|92.87|94.91|94.17|94.91|93.83|91.67|93.93|93.35|92.53|94.13||93.1|92.51|93.14|93.02|93.66|93.71|93.31|92.35|92.71|93.83|93.79|92.52|89.64|92.53|93.8|94.39|93.51|93.78|88.45|89.44|88.96|89.89|89.3|88.52|88.75|88.91|87.23|87.75|86.52|88.74|88.78|88.09|87.4|86.3|87.92|88.28|88.12|87.01|87.39|86.75||86.15|84.06|84.8|84.54|86.89|85.3|82.79|82.37|84.94|86.52|88.01|89.18|88.59|89.5|90.2|89.78|89.96|90.02|89|86.96|85.42|85.87|84.3|87.22|85.15|86.97|89.17|86.65|85.39|84.7|82.61|83.67|85.26||85.42|85.09|85.56|84.88|84.46|81.89|81.66|80.66|81|79.38|77.46|79.57|78.48|79.34|81.73|83.83|82.88|82.51|81.42||81.69|81.95|81.29|83.14|82.04|81.99|82.75|81.9|77.23|74.71||76.1|75.25|74.81|76.14||75.3|75.26|74.32|73.79|73.99|73.38|72.74|72.99|72.1|72.75|74.58|74.33|74.52|74.44|75.73|74.22|72.71|72.47|72.37|74.6||75.27|75.55|73.48|72.22|71.79|72.14|73.16|73.06|71.45|70.08|72.55|73.72|69.83|65.01|65.3|61|55.61|55.11|52.97|53.25|53.36|55.87|56.84|58.94|56.46|56.04|58|58.19|58.73|59.53|59.12|59.39|60.05|58.87|59.07|58.85|57.79|58.29|57.88|56.37|56.03|56.01|56.13|55.04|53.18|53.38|54.29|53.8|55.94|57.86|58.06|57.31|56.77|55.71|56|56.86|56.22||57.39|57.71|60.82|60|61.1|62.91|60.57|59.73|60.98|61.24|60.88|61.42|62.21|62.39|62.82|63.41|63.8|64.38|64.75|65.35|64.25|63.93|63.68|60.37|61.49|59.6|60.13|61.39|59.03|59.75|59.56|60.59|59.77|59.79|57.9|59.46|60.25|60.13|58.05|56.97|55.96|54.99|57.1
00953|21120|/equities/idacorp-inc|R1000VALUE|97.82|97.5|99.37|100.61|99.14|102.02|101.68|101.56|100.85|100.89|100.12|99.58|98.29|98.24|98.54|98.44|98.1|97.58||97.95|97.6|98.42|98.75|100.57|100.8|100.64|100.61|101.15|100.8|101.85|101.79|100.05|102.23|103.87|103.26|102.72|101.66|102.16|102.14|102.48|101.32|99.67|98.72|100.16|100.28|101.66|101.79|102.28|101.76|101.04|100.49|99.76|99.39|100.09|99.43|99.63|100.28|100.45|100.58||100.26|99.97|99.68|101.27|101.61|100.16|98.15|97.91|97.81|100.25|99.78|99.68|102.6|101.12|97.18|93.86|94.78|92.81|92.43|90.14|87.26|86.22|86.14|88.13|86.24|88.25|88.35|88.9|87|88.18|88.45|86.93|86.68||86.49|86.42|87.12|86.57|87.98|88.63|87.77|87.7|88.59|88.55|88.3|89.31|87.76|90.18|90.39|88.41|88.63|89.51|89.47||90.35|89.55|91.46|90.71|90.39|89.21|87.27|90.8|89.48|91.79||96.03|95.24|95.21|95.65||95.11|94.01|94.44|93.97|94.93|96.86|95.57|96.45|93.49|93.87|92.83|92.78|91.58|92.42|91.54|91.4|92.04|91.85|90.58|92.08||93.31|93.33|91.25|90.3|90|90.46|93.4|94.3|93.73|91.37|94.8|93.02|93.11|90.29|91.03|90.22|90.93|89.81|87.73|88.18|88.54|90.87|91.3|91.25|90.19|88.11|86.15|86.23|87.11|87.77|87.56|87.41|88.4|87.42|87.13|86.45|86.13|83.08|82.97|81.86|79.9|80.1|81.23|80.55|79.51|79.57|81.33|80.37|81.98|83.5|82.97|82.14|83.51|82.91|83.94|85.93|86.07||88.02|89.08|90.21|88.33|89.9|88.54|88.8|88.45|89.46|89.96|88.14|88.8|88.77|87.16|86.96|87.94|88.91|90.07|89.64|93.39|92.68|91.1|90.92|92.02|92.12|93.25|93.29|94.78|94.46|92.14|93|93.52|92.83|91|90.41|91.48|89.76|90.05|89.94|90.28|90.11|87.87|88.82
00954|48373|/equities/scnc-app-in|R1000VALUE|90.5|91.25|92.51|92.61|91.58|93.42|93.8|94.45|93.83|93.94|93.75|92.17|92.31|92.65|93.84|91.81|91.59|90.67||89.86|88.95|89.16|88.96|89.78|88.68|87.81|86.83|88.68|88.64|88.21|87.73|87.41|88.91|90.31|90.3|88.62|89.24|90.68|90.08|89.42|89.42|88.21|88.01|87.27|87.37|87.22|87.74|88.09|88.56|88.29|87.77|86.73|86.07|86|85.19|86.21|84.41|83.44|85||82.6|83.59|83.49|82.3|80|95.89|94.83|95.73|96.3|96.17|97.04|95.99|94.73|96.05|94.04|92.84|91.05|89.75|88.46|88.26|86.08|86.04|86.4|89.76|86.13|87.63|91.2|91.98|93.59|92.87|93.36|94.78|94.01||96.23|97.84|96.86|98.11|95.92|95.25|95.24|93.77|94.27|94.95|96.03|100.17|103.1|100.91|101.48|100.9|100.06|101.01|100.12||98.31|96.86|95|95.5|93.76|95.22|95.56|95.02|93.18|92.64||94.64|94.44|95.31|97.49||96.81|96.64|96.06|97.23|98.21|97.77|98.89|99.31|97.14|98.77|99.65|99.35|97.46|96.55|97.79|94.68|94.16|93.42|92.54|94.06||94.42|94.53|92.87|90.15|89.19|89.67|91.25|90.74|88.8|85.93|87.14|87.02|85.76|82.75|84.87|83.78|81.28|78.88|76.37|74.76|73.32|74.68|75.83|77.77|77.23|77.43|78.74|79.59|81.17|79.5|80.72|81.89|82.16|80.1|80.25|79.87|80.2|79.9|79.22|78.89|78.42|78.6|79.87|77.99|76.71|75.57|78.34|76.46|76.7|78.06|78.8|78.93|78.72|77.02|76.92|79|78.84||82.13|83.18|84.93|82.8|83.46|83.03|83.27|81.45|82.47|83.51|82.8|83.86|85.24|84.69|83.59|86.18|84.98|84.46|85.31|83.9|83.26|81.05|80.38|80.89|81.29|79.98|78.04|77.42|76.43|77.84|76.35|75.72|76.52|72.48|72.28|71.9|71.51|73.11|70.76|68.97|71.02|69.89|72.02
00955|20976|/equities/air-lease-corp|R1000VALUE|44.37|43.45|43.58|44.05|42.39|43.83|45.32|46.19|45.77|46.25|45.66|46.07|47.29|46.73|46.68|46.71|47.44|48.2||47.06|47.08|47.11|45.65|45.73|45.45|45.3|45.75|45.55|46.24|46.38|44.69|43.21|44.87|45.49|44.15|48.82|48.57|47.2|47.3|46.71|47.8|48.27|48.73|48.15|47.24|46.31|46.93|46.4|47.95|48.54|49.36|48.65|48.28|48.78|49|49.25|49.33|49.4|49.23||49.64|49|50.01|49.41|49.99|48.76|46.67|46.02|48.49|48.08|49.31|50.76|50.3|51.49|51.96|52.01|48.74|48.81|50.51|47.99|47.68|47.2|44.88|45.78|45.86|45.11|47.54|46.8|46.49|44.98|43.09|43.5|42.61||43.1|42.66|43.54|43.23|43.51|43.17|43.37|43.17|41.72|40.47|39.63|42.06|40.48|41.9|42.8|42.5|43.17|44.66|44.13||43.28|45.23|44.18|45.65|44.95|43.32|43.72|44.36|43.74|42.39||44.42|44.29|43.34|43.32||43.19|42.78|40.74|41.87|41.56|42.33|41.78|42|41.98|42.56|42.59|41.13|40.94|41.02|42.72|40.78|38.2|37.82|36.57|37.98||38.63|39.81|39.27|37.28|38.6|39.58|39.44|38.54|35.3|34.49|34.64|33.83|36.18|30.59|30.77|28.97|29.7|28.84|27.24|28.04|27.39|29.23|30.7|32.1|31.98|30.45|31.07|30.44|29.85|29.89|29.5|29.76|30.96|31.19|30.73|30.64|29.94|31.49|31.05|30.93|29.42|29.27|29.85|28|27.14|28.09|29.75|29.84|31.07|32.61|33.04|31.83|32.65|31.61|30.87|31.31|31.89||32.14|31.27|31.49|31.59|31.08|32.31|31.41|29.97|30.92|30.96|29.1|29.77|30.14|30.1|30.26|30.89|31.03|31.63|31.39|30.82|29.82|28.33|28.36|27.55|27.11|26.22|26.7|27.14|25.74|26.02|26.53|27.39|27.25|27.43|28.14|29.1|29.17|29.96|27.99|27.57|27.61|26.56|28.2
00956|1130931|/equities/fastly-inc|R1000VALUE|59.21|57.13|56.27|55.9|56.96|57.21|55.48|54.53|57.45|54.38|53.91|54.69|56.2|50.7|47.31|47.62|48.77|47.29||47.19|48.23|47.27|45.21|45.73|44.87|43.78|43.1|43.71|42.29|42.6|39.98|41.45|46.35|42.22|41.88|42.31|58.06|59.29|61.72|63.87|65.05|67.78|70.73|71.12|68.92|66.89|66.63|66.46|66.66|70.03|71.01|71.92|70.16|68.92|67.86|68.75|67.55|70.45|68.85||70.31|67.28|65.26|64.11|66.16|65.44|64.5|70.78|71.52|70.8|70.33|75.29|74.16|76.56|75.16|75.44|68.99|69|62.05|64.84|65.49|68.01|70.9|77.25|73.58|72.19|75.76|77.91|76.39|80.68|80.2|94.85|97.5||102.06|108.26|109.51|117.86|111.65|113.15|111.67|109.83|106.3|109.67|109.35|109.54|108.98|106.99|105.21|103.28|104.13|97.55|95.31||88.21|91.12|90.59|89.62|85.09|88.22|86.91|81.62|86.7|86.14||87.37|90.43|89.51|90.22||97.49|100.62|104.77|101.21|101.78|100.78|95.15|93.9|94.25|95.69|96.85|91.13|97.98|85.43|88.67|82.81|80.39|81.7|84.77|84.3||83.17|81.25|83.39|83|80.26|81.06|78.33|75.69|77.71|76.24|72.01|71.61|69.79|73.43|74.11|71.03|68.93|65.11|63.51|68.38|71.61|74.46|74.02|76.35|79.21|79.25|83.42|83.5|84.67|89.7|123.18|128.83|126.55|126.58|115.72|120.33|100.41|95.91|95.34|97.84|93.68|93.38|90.8|91.46|87.46|88.11|94.31|92.51|83.77|82.38|82.52|84.08|83.27|76.04|82.6|84.37|81.08||80.92|81.7|91.79|95.4|92.84|94.67|94.35|89.69|90.38|84.21|85.05|88.73|79.34|78.39|78.76|76.61|79.74|75.95|74.96|78.18|79.33|89.64|108.92|116.18|111.66|96.49|92.56|84.94|80.67|80.11|78.8|80.05|83.57|82.94|84.85|78|78.12|82.37|81.87|83.2|94.91|102.72|96.16
00957|17579|/equities/wintrust-financial|R1000VALUE|77.71|76.85|76.68|76.88|74.35|77.39|82.25|80.72|78.81|80.78|80.41|81.43|82.26|81.37|81.24|81.61|80.86|81.89||80.42|80.52|80.01|77.65|78.78|79.33|76.58|76.79|78.38|80.84|80.62|79.23|76.44|77.99|78.33|78.43|78.24|78.64|78.53|77.4|77.1|78.66|77.93|78.49|77.95|77.18|74.3|75.5|73.35|78.4|78.2|76.36|76.81|75.77|77.06|76.74|76.06|76.39|76.06|75.7||76.12|75.8|78.52|76.55|78.98|77.81|74.89|75.48|78.8|81.54|82.49|84.03|83.2|83|83.08|80.57|79.47|78.78|81.95|79.43|76.33|76.51|75.59|76.44|73.66|76.95|75.28|72.71|71.34|68.84|67.41|69.25|69.84||69.18|67.8|68.02|68.05|66.84|65.64|65.44|63.28|63.03|61.54|60.19|62.3|61.36|63.95|65.21|65.88|65.22|68.74|69.03||67.77|68.24|67.16|66.18|65.57|64.8|66.73|65.17|60.95|60.93||61.09|61.07|60.69|61.79||61.92|62.15|60.29|61.54|60.83|61.8|62.47|62|61.03|60.96|60.82|59.83|59.66|60.08|59.25|57.79|57.65|55.89|54.49|57.55||58.7|59.34|56.34|54.76|55.1|54.75|55.74|55.2|52.52|51.28|51.93|53.7|53|47.63|49.2|46.54|50.9|50.23|49.23|48.34|46.28|46.83|49.12|50.16|50.34|50.41|48.78|47.52|47.35|47.23|46.65|47.59|48.93|48.31|48.73|46.93|45.34|45.39|42.84|40.99|40.05|40.33|40.57|38.66|37.67|37.79|38.25|39.29|41.24|42.44|42.07|41.98|42.71|42.17|41.84|42.24|42.28||45.28|44.03|43.93|43.44|43.52|44.88|45.15|43.88|45.53|45.46|42.95|43.11|44.37|44.08|45.53|46.36|45.51|46.83|47.44|46.13|44.86|42.43|42.87|41.99|42.46|42.8|44.05|44.81|43.38|43.3|44.65|44.66|43.73|44.76|41.61|41.74|42.8|43.06|40.18|41.15|40.57|38.6|41.1
00958|21119|/equities/hexcel-corp|R1000VALUE|64.39|62.94|62.04|62.33|60.64|60.74|61.89|61.49|60.69|61.91|61.07|61.25|62.43|61.32|60.51|59.71|59.89|60.36||59.46|60.01|55.86|54.52|54.35|53.1|52.36|51.74|51.83|52.05|52.51|51.34|50.53|51.91|53.81|54.44|54|53.34|54.93|55.85|56.41|56.97|56.52|58.92|58.66|57.21|57.2|58|57.28|57.2|57.37|56.16|56.68|56.5|58.25|56.73|56.32|56.62|56.25|57.09||56.36|56|56.8|55.77|56.74|59.27|57.3|56.66|59.25|60.74|60.6|64.16|61.13|61.1|59.37|58.31|57.64|56.64|57.56|56.15|55.45|56.41|55.27|56.51|53.76|54.19|56.91|54.31|53.42|52.57|50.3|51.97|52.58||51.25|52.17|50.38|51.16|50.43|47.49|47.68|46.74|46.91|44.52|43.66|44.9|44.47|45|47.06|48.34|48.56|50.66|49.63||48.17|49.62|48.32|48.92|48.27|48.63|50.92|50.95|49.17|46.58||48.49|48.73|47.66|48||48.79|48.78|47.32|47.77|48.64|48.11|49.01|50.69|49.89|51.79|54|53.63|53.89|54.56|55.95|56|53.24|50.79|49.52|51.9||51.95|52.76|51.66|48.36|49.7|50.08|51.86|49.58|45.5|42.08|42.11|41.97|40.78|35.33|35.57|33.89|35.34|34.93|33.48|32.84|31.71|32.79|33.25|35.5|33.49|32.02|34.1|36.35|35.53|36.42|35.7|35.79|37.45|37.02|38.19|37.63|36.91|37.46|37.15|35.3|33.55|33.5|34.35|33.4|32.57|32.61|34.47|34.52|37.49|39.46|40.33|38.69|39.7|38.64|37.37|37.8|38.14||40.08|39.64|40.17|39.17|39.39|41.47|40.85|39.33|40.3|41.1|39.42|39.47|40.05|40.36|40.93|42.2|41.62|41.56|43.16|42.02|40.76|40.74|40.12|37.87|37.54|37.3|38.94|39.85|41.52|44.65|45.65|46.71|45.97|44.96|44.3|44.84|44.6|45.4|43.02|42.14|42.96|41.61|44.37
00959|21155|/equities/crane-comp|R1000VALUE|90.58|88.83|89.45|90.3|86.5|86.59|90.69|91.85|90.8|92.06|91.49|91.03|93.3|92.93|94.11|93.8|94.86|95.65||95.49|96.52|96.02|95.2|96.18|94.31|93.74|93.67|95.41|97.39|98.54|96.15|93.65|96.57|98.59|99.2|98.68|96.75|97.5|94.74|94.06|95.52|96.42|95.26|95.35|95.33|93.96|94.65|92.57|93.44|94.45|94.42|94.58|94.31|95.29|95.26|93.85|93.58|94.54|94.57||95.02|93.91|94.52|93.27|94.99|92.96|90.75|89.63|92.61|93.83|94.41|94.33|92.87|95.07|93.51|91.78|91.12|89.4|90.65|89.51|86.75|88.81|87.67|86.55|83.86|85.53|87.6|85.87|85.75|84.72|82.48|83.46|83.73||83.33|83.19|82.6|82.25|83.21|81.69|81.3|80.14|80.31|78.56|75.68|76.15|75.76|77.32|78.59|80.66|81.22|82.28|81.77||80.73|82.03|80.69|81.75|81.21|81.09|82.96|83.42|78.7|76.15||77.66|76.73|75.46|76.58||76.89|76.49|75.79|75.94|77.34|77.45|77.48|78.35|75.5|76.16|76.15|74.47|73.35|72.94|73.71|70.98|70.42|70.32|69.53|71||71.95|72.5|68.56|65.94|65.17|64.78|65.24|65.48|61.43|59.56|60.99|62.75|60.3|52.83|54.61|52.19|53.41|52.53|50.75|50.47|50.19|52.53|53.95|55.14|55.67|54.21|55.36|53.96|54.45|53.81|52.47|52.46|53.35|51.79|51.7|51.39|50.49|50.16|49.74|49.41|50.13|50.2|51.08|49.62|49.54|49.69|50.78|50.42|52.98|54.62|53.15|53.46|54.89|54.44|53.94|55.99|55.36||57.04|56.8|58.75|57.73|56.54|58.19|57.88|57.75|57.71|58.39|56.69|57.68|58.38|57.88|59.8|60.92|61.01|61.95|62.56|62.43|60.27|58.73|58.78|57.5|57.54|56.57|56.54|57.21|57|61.41|60.58|61.02|60.77|60.03|58.88|60.24|60.04|60.45|58.11|56.39|54.74|53.65|56.08
00960|41323|/equities/premier-inc|R1000VALUE|34.34|34.24|34.66|34.37|34.23|34.52|34.5|34.19|34|33.92|33.91|33.67|33.4|33.03|33.27|33.54|33.09|32.91||33|34.6|34.8|34.53|34.68|34.75|34.68|34.82|34.83|34|34.34|34.08|33.85|33.95|35|35.22|35.08|35.56|35.06|35.75|35.35|35.31|34.99|34.96|35.56|35.63|35.51|35.66|35.41|35.41|35.18|35.14|34.95|34.31|34.64|34.14|33.95|34.05|34.04|34.36||34.76|33.85|33.97|34.2|34.29|33.98|33.51|33.33|33.5|33.31|33.81|34|33.96|34.09|34.21|33.92|33.99|33.53|34.51|33.81|32.72|33.11|33.27|33.29|33.82|34.2|34.18|34.27|34.44|33.83|33.6|34.35|34.76||35.22|35.02|34.96|35|35.25|35.18|35.53|35.5|35.48|34.27|33.87|34.23|34.25|34.33|34.46|34.97|34.76|35.62|35.22||36.87|36.95|36.82|36.73|36.67|37.32|37.42|37.13|36.51|35.555||35.1|35.12|35|35.17||35.59|35.44|34.14|34.82|35|35.3|35.41|35.6|35.16|36.02|36.95|35.98|36.42|35.49|35.33|34.68|34.99|35.21|35.42|35.5||35.07|35.22|34.66|34.24|33.94|34|34.39|34.69|35.27|34.52|34.28|34.9|35.36|34.29|34.21|34.875|34.27|33.72|32.73|32.42|32.04|33.54|34.16|34.39|34.36|33.3|33.62|33.76|35.02|34.82|33.88|32.46|32.68|33.25|33.31|33.12|33.72|34.25|33.07|32.39|32.83|32.21|32.57|31.93|31.13|30.56|30.83|31.13|31.07|31.89|31.89|31.13|30.95|31.11|32.15|32.6|32.19||32.51|32.66|33.11|32.78|32.75|31.44|32.47|31.36|32.31|33.7|33.82|34.11|34.26|35.69|35.125|37.05|35.3|34.72|35.34|34.75|34.71|34.24|34.37|34.9|34.82|34.97|34.7|34.1|34.07|34.53|34.71|35.11|34.83|34.54|33.99|34.8|33.86|32.76|31.79|31.2|31.68|31.31|31.94
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|856.12|849.13|858.15|848.04|810.51|839.51|873.02|861.21|831.27|857.32|852.09|866.71|892.03|885.75|870.22|867.71|858.95|867||860.6|874.68|860.81|848.2|845.66|850.77|849.31|857.05|853.98|869.13|869.25|844.46|808.42|824.74|827.29|857.31|842.94|836.08|870|866.3|867.46|859.04|865.74|884.99|879.49|885.08|843.33|851.2|830.33|860.89|857|850.68|837.44|816.37|850.29|852.64|843.07|837.48|837.93|841.55||835.7|835.77|852.88|839.98|854.53|820.84|776|771.77|805.63|834.8|850.02|853.69|849.55|861.52|860.94|845.45|817.83|799.63|803.44|779.27|752.91|778.55|765.84|777.98|737.89|756.94|779.05|783.71|782.2|764|726.81|741.05|746||733.32|723.09|724.63|703.02|687.29|663.35|661.14|639.43|637.17|609|595.99|608.17|586.9|612.37|627.9|632.81|630.84|647.13|638.4||632.36|632.9|632.64|632.55|635.19|619.86|635.39|629.55|584.11|568.46||574.27|569.26|563.5|584.18||593.13|595.76|572.72|583.88|585.26|597.2|607.3|608|594.55|605|605|613.22|609.01|609|603.55|573.38|560.47|536.52|528.59|544.26||554.02|562.1|548.68|546.43|539.95|535.27|554.2|557.74|542.57|524.55|529.07|546.8|554.48|497.28|503.77|476.3|497.28|480|462.7|462.97|442.41|454.99|483.33|484.1|471.95|444.06|416.82|407.52|393.41|353.32|344.97|349.07|359.58|347.6|348.75|346.59|341.8|339.71|329.7|322.03|318.78|314.83|318.4|311.5|314.2|312.19|320|325.06|338.73|345.52|354.11|352.21|360|360.21|365.23|372.05|377.86||396.91|392.43|397.16|397.02|393.15|401.85|399.96|394|403.47|400.56|385.7|389.38|401.64|395.2|407.14|415.4|410.34|420.71|423.01|426.16|425.78|411.07|408.99|408.62|418.49|425.87|424.81|426.11|407.43|408.53|415.09|415.12|403.03|402.22|390.74|392.63|405.99|407.2|384.8|391.84|388.81|372.8|385.15
00962|39282|/equities/hollyfrontier-co|R1000VALUE|33.68|33.79|34.12|33.89|32.53|33.78|35.36|34.96|33.82|34.7|34.8|35.29|36.1|36.16|35.73|35|36.01|33.95||32.47|33|33.05|32.94|34.2|33.99|33.77|34.63|35.64|36.67|35.82|33.88|34.49|34.21|35.13|35.65|35.33|34.68|36.22|37|35|35.67|35.73|34.59|34.38|34.09|33.28|34.47|33.75|34.87|35.48|35.41|35.46|34.64|34.64|35.17|35.85|36.85|36.93|36.99||38.02|35.78|36.05|36.1|36.93|36.68|35.73|35.02|35.85|36.29|36|38.63|39.06|40.53|41.04|41.27|40.97|38.81|40.63|39.97|38.99|39.03|36.98|38.18|37.88|38.41|38.45|39.03|37.9|36.59|33.32|33.71|33.35||31.75|31.31|31.73|31.32|31.93|30.2|30.09|29.42|28.24|28.01|28.46|29.74|30.87|29.97|30.13|29.06|28.68|29.28|29.52||28.21|29.23|26.34|27.35|25.86|25.39|26.12|25.64|25.58|25.27||25.85|26.08|25.27|25.22||25.35|25.45|24.32|24.81|25.17|25.64|25.56|26.43|25.9|27.48|28.44|27.15|27.07|27.42|28.55|26.89|26.23|24.18|23.39|24.93||25.24|25.8|24.36|22.15|22.88|22.72|23.61|24.17|22.14|20.67|21.3|21.65|22.56|17.57|18.67|18.73|19.05|19.22|18.51|17.79|17.23|18.57|19.38|20.39|19.93|19.15|19.6|19.47|20.16|21.19|20.51|19.85|20.77|20.87|21.5|20.7|20.13|20.03|19.6|18.94|19.71|20.18|20.89|20.15|20.04|20.03|21.1|21.21|21.99|22.27|22.52|21.69|21.71|20.95|20.55|21.46|21.85||22.82|23.53|23.53|23.96|23.87|25.81|24.96|25.91|26.05|26.14|24.98|25.35|25.9|25.69|26.5|25.99|25.52|27.22|26.49|26.12|25.5|24.62|25.96|26.03|26.67|27.5|26.79|27.74|26.15|26.65|26.98|27.32|27.34|27.81|26.55|27.48|28.41|28.68|27.23|26.98|27.56|26.21|27.6
00963|103913|/equities/sermaster-g|R1000VALUE|49.4|49.42|50|50.18|49.24|50.14|49.9|49.95|50.45|50.73|50.61|50.58|50.5|49.6|49.05|48.43|48.83|49.38||49.34|49.3|48.66|48.36|48.79|48.96|49.02|48.78|48.61|48.83|48.62|47.3|46.57|48.02|49.44|49.98|48.8|50.63|50.84|51.33|50.89|50.82|50.02|48.95|48.83|49.04|48.4|48.14|47.94|48.35|48.82|48.74|48.33|48.1|48.75|48.32|48.11|48.01|48.75|48.6||48.61|47.67|47.12|46.39|48.85|48.54|47.66|47.62|48.96|50.05|49.19|48.88|49.33|50.22|50.38|50.55|48.5|47.53|46.77|46.92|45.57|45.62|45.96|45.97|45.01|46.2|48.01|49.27|48.95|49.6|49.91|50.52|50.01||50|49.88|49.85|49.02|48.71|48.17|49.17|48.11|48.86|48.12|47.68|48.71|47.5|48.76|49.11|50.34|52.77|52.44|52.07||52.05|52.11|53.4|54.58|53.6|53.44|52.96|52.43|50.74|49.65||51.01|50.69|49.89|50.59||51.13|51.45|51.33|51.15|51.67|51.22|49.7|50.7|49.51|49.75|49.91|50.04|50.33|50.69|50.19|49.73|49.1|50.55|49.03|49.81||49.75|50.64|50.88|50.12|50.22|48.8|49.19|49.98|49.62|48.73|48.76|46.98|46.57|48.83|49.22|48.9|48.21|46.75|47.09|47.51|47.38|47.79|47.45|47.69|47.33|46.98|47.36|46.96|47.28|46.61|45.79|44.99|44.21|43.69|42.76|42.62|42.39|41.97|40.91|40.48|39.88|40.42|41.38|40.46|39.46|38.82|39.19|38.97|39.39|40.02|40.35|40.07|40.67|39.99|39.86|40.95|40.59||41.66|40.9|42.84|39.38|39.9|40.69|40.2|39.7|40|39.7|39.72|39.92|39.57|40.01|40.6|40.7|41.06|41.41|41.51|41.23|41.22|42.19|41.56|41.23|41.18|40.89|40.82|39.68|38.19|38.14|37.4|37.71|37.93|37.92|38.11|37.86|37.64|37.54|36.21|35.83|36.4|35.83|36.19
00964|39288|/equities/flowers-foods|R1000VALUE|23.74|23.64|23.92|23.87|23.73|24.3|24.41|24.56|24.67|24.64|24.64|24.53|24.92|25.16|25.16|25.43|25|24.55||24.09|24|24.15|24.11|24.14|24.15|24.7|24.68|24.58|24.31|24.25|24.66|24.46|24.68|24.76|24.49|24.67|24.36|24.23|24.23|23.96|24.08|23.86|23.91|23.84|24.3|24.39|24.45|24.36|24.17|24.03|23.88|23.7|23.74|24.1|23.88|24.19|24.18|24.18|24.03||23.94|23.8|24.24|24.39|24.18|23.94|23.47|23.99|24.05|23.61|23.61|23.82|23.98|23.78|23.34|23.22|23.36|23.08|23.22|22.96|22.4|22.4|22.1|21.82|21.75|22.17|22.16|22.29|22.08|22.09|22.09|22.4|22.31||22.63|22.39|22.66|22.69|22.56|22.39|22.32|22.51|22.63|22.59|22.96|23.16|23.2|23|22.95|22.44|22.15|22.35|22.05||22.35|22.14|21.8|21.94|22.13|22.13|22.45|22.67|22.7|22.91||22.63|22.6|22.79|22.98||23.16|23|22.66|22.58|22.56|22.91|22.83|23.01|22.91|22.48|22.44|22.59|22.49|22.49|22.42|22.22|22.12|22.51|22.19|22.26||22.15|22.55|22.4|22.28|22.43|22.16|22.23|22.06|22.29|22.28|22.74|22.5|22.39|23.58|24.41|24.17|23.97|23.9|23.58|23.8|23.75|24.2|24.15|24.25|24.06|24.03|24.25|24.66|24.88|24.95|24.84|24.95|24.96|24.69|24.51|24.59|24.63|24.92|24.63|24.42|24.33|24.1|24.02|23.73|23.56|23.31|23.54|23.45|23.51|23.42|23.41|23.27|23.27|23.41|23.48|23.73|23.53||24.05|24.09|24.51|24.17|24.46|24.42|24.75|24.89|25.03|24.88|24.65|24.82|25.02|25.09|24.76|24.52|24.47|24.61|24.27|24.07|23.78|23.4|23.25|23.55|23.25|22.75|22.59|22.68|22.63|22.56|22.43|22.53|22.51|22.8|21.84|21.9|22|22|22.13|21.81|21.97|21.69|21.96
00965|954872|/equities/univar-inc|R1000VALUE|25.61|25.46|25.55|25.53|24.94|25.55|26.56|27.27|27.31|27.56|27.26|27.55|27.9|27.65|27.8|27.54|27.57|27.8||27.09|27.06|27|27.16|27.28|27.2|26.92|26.86|26.85|26.98|26.15|25.58|25.29|26.13|24.76|24.26|24.29|23.75|23.68|23.51|23.35|23.73|23.75|23.54|23.54|22.97|22.11|22.51|22.36|22.82|23.04|23|22.68|22.61|22.89|22.49|22.32|22.13|22.45|22.39||22|21.54|21.47|21.72|21.87|21.34|20.61|20.05|21.23|21.33|21.26|21.38|21.12|21.6|21.51|21.34|21.21|20.23|20.49|20.55|19.66|19.66|19.79|20.34|19.91|19.71|22|21.5|21.38|21.03|20.36|20.45|20.51||20.68|20.54|20.21|20.36|20.49|20.3|19.92|19.56|19.47|19.12|18.59|19.26|18.75|19.6|19.81|20.18|20.05|20.51|20.66||20.56|21.37|20.71|20.96|20.62|20.32|20.73|20.26|19.19|18.41||19.01|18.91|18.58|19.05||18.65|18.7|18.28|18.44|18.53|18.69|18.33|18.52|18.1|18.1|18.53|18.91|18.45|18.45|18.8|18.24|18.14|17.98|17.9|18.29||18.3|18.71|18.15|17.95|17.4|17.85|18.18|18.25|17.37|16.85|17.19|17.47|17.64|16.75|17.67|17.8|18.17|17.57|16.59|16.7|16.76|17.33|17.83|19|18.84|18.16|18.28|18.23|18.11|17.9|17.83|17.91|18.36|18.09|18.4|17.73|17.35|17.64|17.48|17.1|16.88|16.84|17.22|16.08|16.18|16.35|16.83|16.99|18.38|18.85|19.13|18.46|18.18|17.41|17.09|17.17|16.86||17.23|17.12|18.34|18.57|18.19|19.13|18.71|18.24|18.35|18.25|17.67|17.89|18.01|18.05|17.7|17.7|17.8|17.7|18.38|17.72|18.36|17.97|18.53|17.89|17.86|17.67|17.52|18.13|17.48|17.98|17.89|18.37|17.95|17.47|17.59|17.63|17.72|18.15|17.59|16.94|16.98|16.54|17.37
00966|41225|/equities/new-rel-invest|R1000VALUE|10.66|10.53|10.65|10.69|10.39|10.65|10.94|10.91|10.99|11.04|11.09|11.11|11.21|10.97|10.81|10.68|10.73|10.74||10.58|10.59|10.45|10.24|10.35|10.25|10.37|10.42|10.38|10.44|10.34|10.09|9.89|10.26|10.38|10.59|10.4|10.54|10.63|10.73|10.72|10.66|10.64|10.62|10.35|10.43|10.24|10.41|10.22|10.34|10.49|10.42|10.39|10.93|11|11|11.01|11.02|11|11.1||11.21|11.25|11.3|10.92|11.09|10.99|10.8|10.76|11.14|11.05|11.01|11.33|11.12|11.13|10.93|10.84|10.74|10.61|10.63|10.4|10.32|10.51|10.62|10.52|10.28|10.12|10.45|9.88|9.94|9.9|9.74|9.97|10.08||9.74|9.56|9.83|9.58|10.12|10.02|10|9.8|9.94|9.65|9.39|9.76|9.4|9.8|9.82|9.79|9.77|9.55|9.48||9.4|9.62|9.44|9.55|9.54|9.65|9.68|9.59|9.45|9.48||9.94|9.81|9.95|10.17||10.11|10.22|9.93|10.05|9.95|10.04|9.6|9.56|9.39|9.31|9.42|9.51|9.56|9.5|9.75|9.64|9.5|9.37|9.26|9.66||9.71|9.84|9.76|9.48|8.62|8.49|8.62|8.63|8.33|8|8.22|8.39|8.21|7.79|7.98|7.85|8|7.96|7.5|7.59|7.4|7.73|7.92|8.73|8.47|8.21|8.43|8.05|8.15|8.2|8.21|8.25|8.38|8.29|8.42|8.19|8.18|8.34|8.18|8.12|7.95|7.89|8.19|7.91|7.59|7.46|7.69|7.71|8.11|8.18|8.12|7.91|7.96|7.27|7.33|7.46|7.46||7.49|7.55|7.7|7.65|7.74|7.9|7.82|7.74|7.92|8.01|7.75|7.86|7.72|7.9|8.05|8.17|7.96|8.17|8.36|8.39|8.06|7.99|7.96|7.79|7.84|7.93|8.07|8.15|7.94|7.77|7.61|7.8|7.99|7.89|7.57|7.71|7.55|7.3|6.74|6.7|6.82|6.49|6.83
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|18.66|18.44|18.38|18.38|17.65|18.34|19.3|19.08|18.69|18.88|18.82|19.06|19.38|19.36|19.21|19.18|19.12|19.24||19.08|19.07|18.55|18.2|18.67|18.84|18.62|18.7|18.84|19.21|19.37|19.12|18.41|18.95|19.09|19.25|19.09|19.05|19.28|19.04|18.64|18.95|18.71|18.75|18.52|18.49|17.52|17.88|17.47|18.27|18.34|18.13|18.19|17.89|18.18|17.88|17.82|17.82|17.58|17.7||17.63|17.55|17.79|17.6|18.27|17.86|17.35|17.39|17.76|18.315|18.45|18.45|18.29|18.46|18.7|18.3|18.3|17.96|18.26|18.09|17.7|17.87|17.59|17.73|17.07|17.5|18.06|17.43|17.305|16.87|16.24|16.345|16.49||16.16|16.285|16.51|16.3|16.19|15.8|15.96|15.36|15.24|15.1|14.51|15.18|14.87|15.51|15.9|16.04|15.77|16.5|16.69||16.68|17.13|16.74|16.915|16.78|16.65|16.66|16.27|15.265|15.1||15.14|15.13|14.83|15.16||15.14|15.19|14.64|14.81|14.71|14.87|15.09|15.18|14.805|14.8|14.83|14.78|14.75|14.71|14.68|14.39|14.31|14.05|13.89|14.57||14.78|15|14.38|14.13|14.2|14.29|14.47|14.55|13.97|13.68|14.015|14.28|13.87|12.52|12.96|12.32|13.29|12.76|12.56|12.23|11.92|12.52|13.345|13.38|13.12|12.78|12.8|12.38|12.36|12.33|12.13|12.29|12.8|12.58|12.7|12.46|12|12|11.36|10.985|10.62|10.64|10.95|10.52|10.22|10.23|10.52|10.61|11.16|11.32|11.3|11.27|11.42|11.215|11.28|11.34|11.43||12.05|11.72|11.695|11.39|11.28|11.42|11.45|11.24|11.425|11.58|11.05|11.09|11.28|11.33|11.745|12.01|11.82|11.96|12|11.73|11.29|10.87|10.97|10.79|10.81|10.85|10.94|11.1|10.85|10.84|11.36|11.54|11.18|11.15|10.355|10.455|10.83|10.82|10.26|10.52|10.41|9.87|10.17
00968|21140|/equities/synnex-corp|R1000VALUE|120.91|118.92|118|119.52|117.61|119.64|125.01|127.66|128.59|129.48|126.97|126.46|129.5|127|127.81|126.81|126.49|126.85||126.6|127.87|126.59|125.38|126.71|122.81|122.28|121.84|120.35|121.72|120.97|118.5|115.06|119.14|120.4|123.5|120.88|123.79|121.96|122.88|121.2|124.95|123.89|125.26|125.71|124.2|122.86|123.6|123.77|125.98|123.96|121.26|121.12|119.3|119.96|119.99|120.15|120.49|120.66|120.16||116.98|114.84|115.48|113.04|116.7|111.61|109.43|108.93|109.86|103.2|103.56|104.25|105.64|104.95|102.67|100.42|96.88|96.8|94.24|92.53|89.8|91.53|92.11|94.5|89.16|88.15|90.83|87|88.21|88.41|86.15|88.53|89.14||90|89.55|88.84|89.4|88.73|87.63|87.8|85.71|85.04|85.13|81.62|84.58|86|86.94|89.18|89.78|91.34|90.52|88.79||87.52|85.71|85.68|88.23|87.69|86.9|87.9|87.92|82.83|80.4||81.44|81.55|81.05|82.83||82.69|82.04|81.13|80.4|82.18|83.76|82.93|81.32|79.07|80.61|80.36|77.91|78.45|81.5|80.94|79.18|76.75|76.02|80.31|81.57||81.03|82.17|78.51|76.49|75.75|76.53|78.85|78.91|75.81|73.51|75.44|74.7|74.76|73.88|73.22|71.02|70.83|68.72|65.95|66.23|66.58|68.83|70.79|72.83|72.88|71.56|73.75|74.6|74.55|74.19|72.71|73.48|75.38|75.28|76.45|77.54|76.11|75.45|73.96|72.28|70.17|66.31|65.88|64.12|62.52|63.55|66.28|64.82|66.57|66.46|66.18|65.89|64.35|62.18|62.1|62.73|61.52||62.71|64.22|66.76|64.06|63.7|64.14|63.22|63.85|64.28|63.66|62.23|61.74|62.85|62.33|63.95|63.28|64.38|64.83|65.2|64.19|64.44|64.07|64.84|64.37|63.57|62.49|62.23|62.23|60.81|62.13|60.98|62.22|61.76|61.07|61.22|61.17|60.88|61.97|60.26|59.21|60.77|59.6|59
00969|13943|/equities/lazard-ltd|R1000VALUE|44.96|44.54|44.17|44.65|43.5|44.15|45.51|45.9|45.86|46.61|46.1|46.97|47.2|47.18|47.52|47.45|47.7|48.18||47.18|46.59|45.99|46|47.05|46.41|45.64|46.09|45.68|47.19|46.64|45.47|43.66|44.84|46.04|46.67|47.2|46.02|44.94|45.06|44.99|46.46|46.12|45.94|45.99|46.45|45.46|46.21|45.56|46.32|45.16|45.5|45.57|44.37|46.46|46.43|46.56|46.25|44.74|44.88||44.81|43.51|43.9|43.31|43.73|43.22|42.51|41.7|43.06|43.16|44.12|44.98|44.33|44.43|43.85|43.1|42.2|41.25|39.72|40.04|39.59|40.78|40.71|40.52|38.69|39.84|40.11|40.67|41.04|41.16|41.63|43.23|43.31||41.92|41.61|40.69|40.78|41.59|42.31|42.53|42.11|41.37|41.72|41.2|41.48|40|42.35|42.72|43.44|43.28|44.39|45.37||45.61|46.81|45.42|45.05|45.23|45.28|45.16|44.08|41.96|41.66||42.3|42.04|41.84|42.16||41.6|40.69|39.95|40.2|40.62|41.09|41.26|41.07|40.83|40.75|40.57|40.96|41.23|40.5|40.79|40.45|39.01|38.51|37.32|37.94||38.6|38.4|37.29|36.89|36.45|36.8|37.3|37.62|36.99|36.27|37.24|36.63|36.69|35.4|37.37|35.87|35.87|35.2|33.67|34.12|33.52|34.78|34.73|35.88|36.05|36.1|36.7|36.61|36.95|37.21|36.8|36.64|37.21|36.51|36.38|34.95|34.5|34.61|34.34|33.1|33.05|32.52|32.01|31.17|31.7|31.85|32.72|32.61|34.6|34.41|33.98|33.51|33.76|32.71|31.04|31.82|31.11||31.69|31.94|32.61|32.12|31.67|31.83|31.47|31.4|31.59|31.61|30.9|30.96|31.33|31.5|32.04|32.18|32.28|32.29|32.3|32.11|31.35|31.18|31.22|30.5|30.5|29.32|27.7|28.65|28.16|28.26|27.95|28.65|28.18|29.15|28.1|28.52|29.21|29.31|28.56|28.31|28.27|27.37|28.42
00970|6403|/equities/jet-blue|R1000VALUE|17.37|17.32|17.46|17.65|17.31|17.33|18.03|18.07|18.33|18.65|18.44|18.83|19.33|19.16|19.06|19.04|19.92|20.24||20.1|20.55|20.33|19.86|20.03|19.4|19.58|19.77|20.04|19.91|19.68|18.95|18.4|19.05|19.265|19.56|19.33|19.32|19.05|19.7|20.36|19.91|20.02|20.12|20.57|20.28|19.85|19.91|19.29|20.19|20.3|20.69|20.83|20.77|20.5|21.06|21.09|21.05|21.25|21.17||20.37|20.34|20.57|19.59|19.69|19.64|18.79|19.25|19.2|21|20.7|21.18|20.74|21.64|20.43|19.43|19.9|20.25|20.46|18.63|18.82|19.12|18.46|18.48|18.43|18.49|19.14|19.15|18.49|17.39|16.81|16.92|16.73||16.45|16.52|16.64|16.31|16.46|15.795|15.95|15|14.43|14.32|14.34|14.65|14.68|14.85|14.59|15.29|15.27|15.64|15.06||14.93|15.72|14.92|14.81|14.54|14.69|14.51|14.57|14.29|14.03||14.54|14.86|14.68|14.81||14.43|14.47|13.88|14.24|14.35|14.28|14.65|14.82|14.6|14.8|15.5|15.32|15.42|15.42|15.61|15.89|14.97|15.42|15.09|15.71||15.82|15.86|15.13|14.51|14.81|14.63|14.86|14.79|14.16|13.39|14.09|14.94|15.03|12.35|12.54|11.92|11.97|12|11.97|11.56|11.11|11.88|12.56|13.43|13|11.93|12.3|12.26|12.24|12.31|12.29|12.14|12.37|12.74|12.75|12.29|11.51|11.76|11.77|11.46|11.33|11.42|11.95|11.53|11.3|11.5|11.8|11.54|12.65|12.91|13|12.62|12.63|12.34|12.25|12.25|12.44||12.13|11.75|11.68|11.45|11.52|11.97|11.6|11.15|11.37|11.43|10.56|10.82|10.98|11.05|11.13|11.48|11.34|11.61|11.71|11.69|10.76|10.82|10.74|10.29|10.11|10.34|10.2|9.95|10.31|10.22|10.29|10.71|10.62|10.57|10.53|10.82|11.02|11.55|10.39|10.17|10.6|9.98|10.6
00971|20819|/equities/fti-consulting-inc|R1000VALUE|135.53|134.65|135.91|137.39|136.88|139.49|140.03|140.84|140.74|140.99|141.25|138.19|139.88|137.93|137.8|137.36|135.26|137.43||137.55|137.18|137.05|136.88|137.01|137.85|138.32|139.91|140.36|142.32|142.37|142.96|140.29|141.9|143.46|143.79|144.49|144.25|142.25|141.03|138.85|140.06|141.6|142.41|141.43|144.12|143.95|145.15|145.75|145.38|145.96|146.5|146.14|145.53|145.64|144.02|142.6|142|144.57|145.43||142.17|140.11|140.18|140.39|139.63|137.99|137.97|138.25|137.15|135.01|131.51|128.69|129.16|126.62|125.78|126.12|125.75|124|123.37|121.36|119.18|119.94|116.39|115.3|114.55|116.58|109.95|110.36|109.1|109.15|109.36|107.57|107.02||106.49|105.38|106.91|106.15|105.74|108.44|111.28|110.41|110.1|110.86|109.97|114.38|113.01|119.92|118.66|116.42|115.74|116.69|115.74||114.94|114.4|113.69|114.16|111.95|112.13|112.82|112.89|111.57|110.76||111.72|110.67|110.67|111.5||111.05|109.97|110.81|110.15|111.25|109.12|109.22|110.81|109.7|109.97|107.94|108.34|107.9|106.96|109.75|103.05|104.47|105.34|105.02|104.84||103.65|104.22|105.66|105.12|105.4|105.23|105.72|106.17|105.75|104.49|103.55|101.95|102.52|100.86|101.72|100.08|99.69|99.5|98.46|97.01|109.95|109.33|108.28|108.57|109.61|110.89|110.92|113.44|114.59|114.01|113.44|114.28|114.75|112.17|111.75|111.76|111.26|110.53|108|106.85|105.97|107|108.92|107.34|106.52|104.9|107.83|108.19|106.26|105.99|106.67|106.71|107.9|108.83|108.94|111.67|110.03||112.93|114.85|116.33|115.31|114.76|116.99|116.48|116.69|116.5|116.89|116.07|117.95|117.28|117.07|117.09|118.56|119.62|120.6|120.81|117.88|116.96|117.62|120.68|122.37|121.34|119.44|121.6|110.9|110.04|113.51|112.77|112.21|114.13|114.98|116|114.06|113.6|112.89|110.12|109.54|111.3|113.94|112.53
00972|39265|/equities/highwoods-properties|R1000VALUE|45.92|45.79|45.8|46.77|45.4|46.3|47.05|47.78|48.62|48.51|48.53|48.19|47.92|47.76|47.09|47|47.38|47.14||45.68|45.47|45.5|44.89|45.08|44.34|43.98|43.27|43.59|43.45|43.51|43.57|42.87|43.31|44.17|44.46|44.47|43.68|45.35|44.94|44.79|45.04|44.64|44.01|43.74|43|43.23|44.11|43.46|43.5|43.69|43.52|43.38|43.3|43.52|43.03|43|43.33|43.48|43.36||44.1|42.94|43.84|43.62|43.84|43.13|42.04|41.92|42.24|42.62|43.67|43.81|43.64|44.07|43.94|42.79|43.22|42.49|43.35|42.39|41.83|42|41.54|41.37|39.96|40.89|42.18|42.07|41.38|40.01|39.61|40.04|40.17||40.06|41.05|40.32|40.54|41.09|40.09|39.61|38.97|38.28|38.31|37.49|37.91|37.48|38.98|39.51|39.69|39.78|40.56|40.31||40.82|40.17|39.36|38.01|37.35|37.78|38.13|38.7|38.18|38.23||39.63|39.14|38.54|39.16||38.7|38.45|39.14|38.96|39.12|40.32|40.26|40.7|39.32|39.29|39.5|39.46|38.78|39.7|40.74|39.27|39.02|38.98|38.3|38.87||39.13|39.61|38.08|37.12|37.2|36.6|37.85|37.51|36|34.67|35.63|35.28|33.61|29.9|31.47|30.82|31.38|30.52|29.77|30.09|29.71|31.17|32.5|33.52|33.44|32.68|32.55|32.39|33.27|33.97|33.65|34.66|35.7|35.35|35.83|35.24|35.49|35.51|35.18|34.4|33.57|33.58|34.11|33.19|32.54|32.28|33.57|33.32|35.33|36.6|36.73|35.88|35.75|34.64|35.04|35.81|35.86||36.92|37.13|37|36.68|37.26|37.74|37.79|36.97|37.86|37.79|37.26|37.33|37.24|37.51|38.29|38.04|38.56|39.73|39.41|39.77|39.85|38.88|39.25|38.85|38.22|38.34|38.43|39.43|38.29|37.02|36.76|37.7|37.36|36.47|36.27|37.2|36.91|37.36|36.59|36.58|36.04|35.65|36.29
00973|17009|/equities/quidel-corp|R1000VALUE|114.96|112.85|111.18|111.82|113.8|112.76|112.03|111|115.38|114.77|115.68|112.42|111.7|109.28|104.07|107.84|108.28|109.33||118.11|121.5|120.04|119.04|115.32|115.98|120.56|117.03|116.99|116.17|118.21|116.5|119.94|114.72|116.39|120.93|108.54|112.5|110.01|108.56|104.79|107.68|111|115.02|120.33|116.01|122.22|119.01|119.51|122.32|128.83|125.98|129.24|129.6|127.3|123.2|128.33|130.24|130.21|132.21||130.31|127.93|126.39|123.19|126.3|126.13|128.79|136.86|139.88|137.13|134.68|142.8|138.9|141.06|136.19|134.33|130.01|155.88|152.48|151.3|147.99|151.6|161.29|166.84|164.26|166.15|172.13|167.42|163.55|182.59|210.1|217.79|221.94||227.97|229.44|237.25|236.38|232.88|237|228.68|236.85|233.83|254|250.97|227.3|224.21|226.18|238.49|233.61|218.49|212.58|201.24||204.49|198.03|197.94|203.19|200|198.55|194.95|204.07|199.86|190.28||179.65|184.91|181.18|183.24||197.49|200.01|203.6|205.45|189.5|196.43|193.14|200.86|206.93|202.56|197.09|189.97|195.37|193.92|193.57|200.99|198.98|188.95|195.05|188||180.76|174.44|176.11|187.19|190.99|187.28|194.6|190.74|198.65|210.5|214.42|197.04|203.66|283.45|281.8|266.43|257.25|248.41|268.29|268.78|263.79|273.6|263.42|248.21|245.74|241.98|249.49|257.69|255.25|266.09|270.61|274.7|270.75|278.05|276.78|277.82|250|251.68|235.34|225.54|219.38|215|198.64|196.77|191.96|196.21|198.98|200|189.31|170.75|164.72|162.42|159.39|161.19|152.23|152.7|151.99||154.41|158.15|167.8|158.37|175.96|162.97|174.56|222.94|232.9|228.21|241.52|247.6|241.08|248.83|247.24|245.93|249.37|239.59|229.59|229.69|272.76|285.35|301.96|298.56|293.82|282.47|270.5|259.47|254.95|259.68|255.51|257.24|263.75|258.48|261.39|267|242.73|246.18|239.82|234.51|246.64|244.96|237.48
00974|16317|/equities/integra-lifescien|R1000VALUE|67.45|70.91|70.43|69.96|68.72|69.46|69.45|69.45|69.6|70.42|69.78|68.77|68.83|67.34|67.56|67.39|66.79|68.37||69.05|68.96|69.22|70.05|70.11|70.29|70.95|71.51|71.59|71.8|70.79|70.65|69.92|71.13|73.68|74.22|73.52|73.65|73.95|74.06|74.08|75.07|73.8|76.63|76.4|74.63|74.38|74.36|72.73|72.82|72.25|70.95|70.22|69.92|69.44|70.12|69.47|68.08|68.27|68.3||68.08|69.09|68.82|67.16|68.83|66.14|65.5|65.35|67.14|66.77|66.49|68.14|67.59|68.58|68.1|68.1|68.6|67.1|66.1|66.2|65.91|67.92|69.26|69.43|68.34|69.24|70.24|69.14|68.91|68.22|68.82|71.15|69.51||69.15|69.57|69.04|68.96|69.17|68.17|68.04|66.46|67.17|66.64|66.04|68.34|68.66|69.86|69.36|69.3|69.38|70.15|68.355||67.69|67.78|65.65|65.4|65.87|65.96|65.84|64.42|63.79|62.63||64.92|65.05|66.55|66.21||66.39|65.53|64.57|62.48|62.75|62.18|60.81|59.61|57.51|58.28|58.96|56.42|55.75|55.03|56.39|54.92|55.02|54|54.73|55.62||54.4|55.73|54.78|54.53|56.05|55.59|55.25|55.87|56.13|54.19|53.82|54.59|55.68|48.95|48.78|47.02|47.08|44.45|44.1|43.31|43.87|46.55|47.47|49.07|48.26|47.44|47.75|47.81|48.46|47.95|47.87|48.24|49.32|49.8|50.54|51.88|48.81|48.47|47.23|47.27|47.22|46.42|46.76|46.95|45.52|45.06|45.37|45.06|46.62|46.55|47|45.51|45.31|43.39|43.33|45.42|45.22||45.63|45.51|46.84|45.68|47.79|47.94|47.83|46.98|47.09|46.93|47.18|47.96|49.32|49.84|50.27|51.25|51.72|50.82|51.17|49.35|48.09|47.81|47.85|47.4|47.93|47.75|48.84|49.73|48.58|48.52|48.39|49.19|48.83|48.72|48.41|49.81|49.2|50.02|47.16|46.34|46.48|46.33|46.8
00975|16329|/equities/icu-medical|R1000VALUE|206.02|207.25|206.49|208.14|203.14|205.37|204.82|204.54|205.28|204.9|206.63|204.63|202.83|202.79|205.8|205.02|204.75|206.49||208.06|207.27|205.76|207.25|204.49|205.29|201.42|196.75|200.61|200.2|199|195.48|190.83|196.57|199.99|199.78|210.84|210.3|207|207.63|208.27|208.33|212.49|210.25|212.45|211.85|213.78|215.73|213.75|211.18|211.7|208.26|205.63|206|205.5|204.19|204.01|204.56|205.01|204.73||207.45|205.44|207.74|207.55|209.83|204.12|207.52|207.45|207.39|207.42|203.92|205.44|206.36|206.74|203.88|203.47|202.96|197.58|198.05|202.02|198.22|202.9|204.72|207.48|207.5|218.19|219.54|217.01|216.25|212.58|217.15|219.14|218.96||220.44|217.99|212.78|210.67|207.88|208.92|211.94|210.59|207.5|203.25|204.48|204.29|203.36|215.75|221.73|220.68|217.66|217.77|217.52||215.47|221.38|222.07|217.54|222.54|221.48|219.99|219.77|219.29|212.06||214.49|213.86|214.65|214.55||211.72|211.17|208.82|207.11|213.69|209.59|205.34|196.26|191.33|195.09|196.85|196.18|196.92|196.57|197.6|194|190.78|188.97|188.7|186.78||184.92|186.96|185.24|185.68|186.08|185.85|188.25|188.82|197.61|195.1|195|196.13|191.22|188.26|188.29|187.06|186.65|181.02|177.79|179.9|183.07|189.85|190.3|192.8|194.11|192.43|190.35|191.42|199.17|202.47|200.19|199.13|197.84|191.85|194.03|187.2|182.15|181.45|177.6|180.27|182.76|183.19|185.48|186.47|183.45|185.57|189.38|191.92|198.52|195.09|191.39|191.85|192.04|191.99|193.41|195.15|186.1||187.36|192.81|199.3|197.98|200.24|196.3|198.15|191.56|191.44|182.59|180.85|181.55|184.43|185.73|184.47|186.63|188.85|189.08|193.33|178.88|177.7|177.73|184.79|184.06|183.78|183.73|187.28|190.18|188.5|192.36|192.46|193.5|194|190.93|190.96|188.08|187.44|189.14|183.47|181.06|183.35|180.55|184
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|21.59|21.39|21.35|21.45|20.64|21.35|21.86|21.59|21.54|21.54|21.23|21.36|22.15|21.68|20.52|20.47|21.14|21.31||20.79|21.14|21.04|20.51|20.69|20.2|20.48|20.66|21.03|21.56|22.06|21.17|20.73|21.76|22.07|22.35|21.49|22.09|22.28|22.82|22.31|22.67|22.39|22.36|22.13|21.92|21.18|21.58|20.75|21.15|21.31|21.06|21.35|21.32|21.37|21.46|21.76|21.93|21.85|21.8||21.82|21.58|22.13|21.61|21.87|21.43|21.35|20.71|21.97|22.88|23.28|24.6|23.76|24.08|22.79|22.67|22.33|21.56|21.76|21.01|21.15|21.77|20.86|21.78|21.75|21.2|22.45|21.78|21.1|20.75|20.24|20.08|20.68||19.68|19.31|18.77|18.21|18.7|18.15|18.11|18.07|17.28|16.55|16.68|17.52|16.5|16.59|17.56|18.16|17.97|18|17.28||17.33|18.02|17.75|17.74|16.92|17.4|17.43|17.66|16.87|16.53||17.15|17.29|17.16|17.51||17.19|16.98|16.57|16.74|17.04|17.24|17.41|17.33|16.69|17.63|18.16|18.15|17.7|17.6|18.14|17.61|17.2|16.82|16.32|16.72||16.9|16.76|15.81|15.04|15.5|14.85|15.01|14.48|14.21|13.13|13.35|14.38|14.45|10.3|10.9|10.48|10.79|10.17|9.93|9.96|9.49|9.94|10.3|10.8|10.44|9.92|9.95|9.63|9.96|10.08|9.93|10.45|10.87|10.79|11.08|10.89|10.53|10.55|10.59|10.39|9.99|10.13|10.21|9.8|9.21|9.19|9.54|9.93|10.76|11.19|11.34|11.16|10.99|10.09|10.19|10.47|10.46||10.59|9.93|9.76|9.62|9.49|9.98|9.57|9.11|9.3|9.31|8.78|8.9|8.59|8.52|8.83|9.46|9.31|9.59|9.93|9.85|8.92|8.35|8.39|8.67|8.08|8.27|8.58|8.74|8.43|8.31|8.53|9.2|9.21|9.37|8.85|9.16|9.68|10.16|9|9.35|9.65|9.05|9.11
00977|9254|/equities/carters-inc|R1000VALUE|104.14|103.69|102.74|103.02|102.6|104.2|106.3|107.7|105.25|105.16|102.74|103.41|105.34|104.15|103.75|103.15|102.41|102.33||102.24|103.24|101.45|99.28|100.44|101.23|101.21|98.82|101.79|104.44|103.45|101.37|98.77|102.58|105.19|110.45|108.67|110.19|111.41|111.51|108.79|103.19|103.99|105.21|101.5|100.46|99.57|98.39|97.46|98.33|98.16|97.25|96.3|95.53|96.06|93.29|91.37|92.24|92.94|93.36||89.83|88.93|90.27|88.18|90.53|87.93|86.88|84.8|88.67|89.89|88.95|89.85|90.07|91.12|88.24|87.46|86.29|87.35|87.67|85.2|83.04|82.6|83.92|84.37|83.47|94.68|94.01|92.26|93.78|92.54|93.23|93.57|94.58||96.36|96.97|98.05|96.73|96.03|95.37|94.79|92.96|90.82|90.47|88.04|88.97|93.66|93.83|94.79|97|100.16|100.15|99.21||98.34|99.02|99.93|104.99|102.97|102.13|100.21|100.55|92.84|92.2||94.07|95.27|94.37|96.25||95.01|95.2|91.85|93.07|92.11|91.51|91.62|91.3|87.34|90.37|91.64|94.24|93.22|93.3|94.36|91.37|89.85|88.99|88.99|94.18||95.2|94.84|91.13|87.33|88.12|87.66|86.93|85.36|84.42|80.25|83.72|84.77|83.09|80|81.72|79.95|81.62|80.23|81.45|83.66|82.69|86.15|87.5|86.95|86.81|85.33|83.3|82.19|81.15|83.81|83.86|84.42|86.86|88.96|87.63|86.53|83.88|86.39|88.58|87.55|86.58|85.62|88.69|87.33|86.75|87.4|88.57|86.79|86.99|88.22|89.39|85.74|85.72|83.16|83.2|81.03|77.99||80.91|80.11|80.26|78.31|79.62|82.95|81.64|80.52|79.69|79.11|76.37|76.5|79.93|81.41|84.09|84.13|83.55|84.63|85.03|83.66|80.42|78.07|80.86|78.53|78.01|78.72|80.85|83.63|87.47|87.98|89.55|85.46|86.95|86.52|85.58|86.52|88.42|87.32|85.35|82.54|82.5|79.78|81.07
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|80.41|79.14|78.67|78.56|79.46|80.5|80.77|79.33|79.77|79.51|79.25|77.96|77.07|77.74|77.64|76.68|77.58|76.57||78.07|77.59|77.46|77.16|76.41|75.07|75.56|74.37|73.71|74.26|74.55|73.36|72.28|75.51|74.87|76.6|76.35|76.17|75.12|73|74.41|86.24|86.09|87.67|87.42|86.98|85.14|86.23|84.21|84.56|85.65|84.85|84.06|84.03|84.83|84.95|86.12|85.95|86.72|87.64||87.61|84.79|82.75|83.32|83.01|77.95|77.24|77.25|80.22|79.02|77.99|81.16|79.93|77.54|77.21|77.5|75.77|76.27|73.85|77.61|74.09|78|80.91|83.33|81.78|82.13|86.84|84.95|85.74|88.18|86.95|88.36|89.47||89.39|88.97|87.51|88.36|89.42|85.36|87.11|86.38|89.91|97.86|93.69|93.96|95.63|100.13|99.05|98.56|99.46|100.44|101.35||98.76|97.55|93.93|93|91.52|91.12|91.36|90.38|86.36|84.13||82.2|81.95|80.71|81.99||80.96|81.44|80.5|80.07|80.43|80.65|80.99|81.5|78.39|77.99|81.42|80.46|82.97|83.09|82.75|79.67|80.75|81.38|80.1|77.33||76.35|77.71|77.7|77.31|76.27|74.95|75.89|76.97|77.01|75.95|76.21|74.7|75.84|73.93|71.92|70.84|69.25|66.63|68.87|69.62|66.73|68.26|67.56|67.66|68.56|68.64|69.16|68.86|68.45|69.12|70.13|72.32|73.08|71.94|70.36|70.37|69.88|69.76|66.86|68.38|67.45|66|64.95|63.02|61.51|59.95|61.06|60.51|59.93|60.95|60.79|61.32|60.04|58.06|57.37|56.7|55.87||58.33|58.34|62.89|61.12|60.59|61.17|60.4|60.96|60.45|59.54|59.2|58.42|59.4|59.3|60.69|60.4|61.19|63.73|63.5|63.86|64.63|65.05|66.32|68.43|74.49|68.53|67.17|65.6|64.06|66.32|64.8|65.08|65.01|64.72|66.48|66.745|65.5|65.65|65.09|63.74|64.39|64.1|62.73
00979|1174995|/equities/dt-midstream|R1000VALUE|40.27|41|42.01|42|41.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|80.72|79.71|80.35|81.09|78.66|78.98|81.35|82.48|82.87|84.74|85.12|87.4|88.4|86.92|88.82|88.07|88.31|89.42||88.45|88.05|86.01|85.73|86.14|86.86|85.91|86.62|88.14|89.92|89.15|88.88|86.33|89.8|89.72|91.33|90.45|89.43|88|85.46|83.87|87.28|86.8|83.79|83.91|83.73|83.14|84.62|82.25|83.42|83.29|81.99|80.66|79.9|81.18|81.51|80.11|81.19|81.84|82.61||82.16|81.17|82.12|81.34|82.54|80.52|78.36|78.07|82.11|84.02|84.83|85.84|83.03|82.93|82.32|82.51|80.15|79.52|82.42|80.76|78.7|80.47|79.17|81.46|78.35|78.91|79.43|76.07|75.52|75.01|72.81|73.46|75.01||74.84|74.35|74.1|74.44|72.91|72.79|73.5|80.24|79.7|78.75|75.66|77.13|75.84|78.35|79.31|83.4|84.4|84.79|84.98||84.24|85.69|84.13|85.42|84.29|84.38|84.87|83.26|77.81|75.54||77.36|77.28|75.65|76.64||77.36|76.95|76.41|77.29|76.93|76.23|76.34|78.35|76.18|75.62|75.78|75.84|75.01|73.45|74.67|71.93|72.65|73.1|73.44|74.71||74.51|74.99|73.68|71.94|72.21|71.44|72.31|73.03|71.07|68.78|70.02|71.01|67.71|63.04|63.23|60.2|63.94|62.8|59.7|58.14|56.57|58.35|59.87|61.26|60.48|60.08|60.35|59.41|59.83|59.94|59.39|59.67|59.76|60.55|59.81|59.43|58|57.65|55.25|53.88|54.22|54.54|54.81|53.58|53.52|53.03|54.3|53.67|55.77|56.82|57.59|57.58|56.83|56.29|55.27|55.85|53.82||55.19|54.86|57.38|56.48|54.19|55.02|54.22|54.47|54.44|54.32|53.04|53.44|54.01|54.35|54.81|55.37|55.14|55.81|55.33|54.31|51.81|50.66|50.05|49.06|49.83|45.66|46.89|47.9|46.28|47.71|47.17|47.73|47.7|47.6|46.35|47.26|47.13|47.94|46.46|45.17|44.35|43.73|44.75
00981|8087|/equities/ryder-system-inc|R1000VALUE|74.03|73.35|73.38|73.91|71.77|73.87|76.79|78.44|76.26|79.42|77.98|79.58|81.01|80.17|80.61|82.87|82.29|84.23||81.79|82.61|81.78|80.53|81.61|81|80.99|83.73|84.9|86.4|85.14|84.85|81.48|84.42|86.54|87.22|87.05|85.77|81.92|80.27|79.84|81.93|77.36|76.78|75.31|74.77|73.86|73.65|73.62|76.32|77.8|78.37|77|76.47|78.05|77.17|77.28|77.12|78|78.49||76.91|75.65|75.81|74.14|76.45|72.46|70.5|69.22|72.73|73.98|74.71|76.08|75.44|76.9|77.39|78.94|76.11|74.45|74.61|72.93|70.52|70.91|69.92|69.96|67.77|68.26|69.23|68.53|66.68|66.35|63.97|64.31|63.94||64.84|65.3|69.14|68.18|68.96|67.25|67.57|64.6|64.54|63.52|62.59|65.37|64.54|66.65|67.19|68.24|68.52|69.55|68.26||67.46|68.48|66.31|68.32|67.05|67.04|66.97|65.22|62.55|61.42||61.76|62.57|62.68|62.99||64.03|64.17|63.84|63.88|63.32|62.49|63.46|63.24|60.66|62.69|62.35|61.94|61.59|60.79|61.71|60.46|60.35|60.62|59.22|60.86||60.69|60.34|58.47|56.02|57.99|57.85|57.67|57.6|55.8|53.84|55.17|55.27|53.85|52.44|53.06|51.27|52.53|49.69|49.26|50.97|49.45|50.29|50.73|51.58|51.3|49.98|50.31|49.39|50.13|50.6|48.84|48.15|48.79|47.24|47.25|47.39|46.03|45.93|44.06|42.14|42.24|41.08|41.91|40.97|40.74|41.82|43.18|42.75|44.5|44.75|43.63|42.32|42.4|41.31|41.27|41.81|40.31||40.77|40.43|42.21|42.28|40.9|41.61|41.64|41.19|40.06|40.45|39.37|39.21|39.57|38.56|39.01|39.34|39.07|40.01|38.88|38.32|37.47|36.03|36.76|36.45|36.11|36.63|37.63|37.95|42.17|43.01|42.19|42.5|42.78|42.73|41.55|43.48|43.58|42.59|40.22|38.96|38.97|37.58|38.99
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|135.6|134.03|134.26|134.03|129.83|132.93|136.5|139.33|137.81|139.83|138.58|138.97|140.31|138.78|139.46|139.14|139.03|139.62||139.49|139.22|138.06|137.58|139.98|140.23|139.51|139.39|139.82|142.67|142.8|142.17|137.47|137.65|140.18|141.58|141|138.59|140.53|139.86|138.31|137.44|134.55|136.44|134.96|134.52|133.39|134.79|134.63|135.17|134.1|134.92|135.82|134.68|134.81|134.76|134.22|134.35|133.17|131.57||130.41|129.46|131.29|131.1|131.11|131.04|128.48|128.09|129.77|131.36|133.12|129.39|128.77|129.78|128.88|127.3|127.72|125.07|126.4|122.35|120.11|121.02|119.73|119.67|115.35|116.92|118.88|117.01|115.75|113.31|115.19|116.55|114.91||115.31|116.47|115.93|115.65|113.28|113.49|114.52|114.44|113.73|113.41|112.47|113.84|112.55|115.26|116.61|116.98|119.06|121.74|119.97||119.4|120.23|120.41|120.62|118.92|119.78|119.8|119.21|114.94|114.55||116.92|116.13|115.69|116.22||116.08|116.19|115.08|115.73|117.07|117.59|117.92|118.2|115.74|116.24|116.36|116.06|115.47|114.84|117.02|113.9|114.63|114.87|112.35|116.01||117.25|118.34|116.03|115.23|115.14|115.12|115.88|117.56|113.43|110.4|111.13|112.82|109.08|100.23|100.6|97.51|100.16|98.65|95.66|96|95|96.8|99.41|101.73|103.12|101.32|98.67|96.78|97.4|96.77|95.68|96|97.99|95.94|96.54|96.22|95.17|95.86|93.64|93.58|93.18|92|92.79|90.59|89.1|89.67|91.95|92.94|93.85|95.79|95.9|94.48|96.33|95.29|95.44|98.13|97.18||100.17|100.11|102.49|101.96|102.49|104.93|104.08|101.9|102.98|102.97|100.72|101.45|102.77|105.69|105.11|106.51|106.01|106.19|107.12|107.36|106.22|102.99|103.13|101.85|102.7|101.88|101.49|101|98.95|98.31|100.65|100.89|99.91|99.18|95.98|98.45|100.87|101.93|98.29|96.62|95.63|93.36|96.96
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|84.75|84.37|85.71|85.75|85.98|88.55|88.36|88.01|89.32|87.42|85.45|86.24|86.88|83.77|84.01|86.62|89.11|87.69||86.44|80.39|80.41|79.32|77.21|76.35|78.27|80.84|81.5|79.84|80.15|79.27|79.61|83.83|84.37|84.97|87.85|87.64|90.07|88.26|92.27|92.47|92.76|95.05|94.87|95.91|94.95|95.4|94.61|94.88|95.73|94.1|90.8|89.92|91.12|88.84|86.66|86.56|89.29|89.8||88.2|87|88.03|86.31|88.39|85|81.97|85.32|86.03|89.62|86.01|90.23|90.66|94.28|89.8|92.43|90.15|94.91|91.1|84.77|82.16|85.7|84.06|86.72|82.68|82.32|87.4|89.05|92.07|94.84|96.05|93.39|94.84||93.53|92.08|93.4|92.95|92.19|91.38|92.05|91.64|91.58|92.2|94.73|97.55|106.33|100.34|95.92|94.49|93.2|93.66|95.33||98.1|96.5|96.03|98.14|95.39|91.33|93.03|90.86|84.12|81.93||81.77|83.06|84.16|83.89||82.51|82.6|82.3|82.3|81.85|83.15|80.73|79.17|79.3|79.35|77.77|79.04|79.85|78.77|80.71|89.5|86.78|88.33|88.06|91.5||90.26|94|92.35|91.66|90.4|89.37|89.23|87.25|85.53|84.63|84.75|80.73|85.03|92.1|90.24|87.38|85.11|82.11|87.09|90.27|91.08|92.14|91.32|92.95|92.5|91.67|93|92.42|94.99|93.69|93.25|94.54|92.98|94.78|93.38|93.14|90.49|92.21|88.78|88.24|87.35|87.96|87.52|87.53|87.58|86.55|87.7|85.88|84.43|84.19|84.62|87.92|85.52|88.62|91.65|91.53|90.02||92.64|93.03|95.3|94.62|95.54|97.12|106.99|110.71|109.2|105.34|109.3|106.4|105.09|104.11|107.14|103.94|102.67|103.105|103.75|102.89|102.85|103.13|103.23|103.71|103.27|105.1|106.8|106.83|105.32|107.8|105.75|102.78|108.81|98.6|96.17|96.15|96.12|95.13|94.805|94.14|100.26|100.3|100.88
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|46.49|45.6|45.31|44.6|44.34|44.54|45.29|45.13|45.86|45.87|45.59|45.36|46.08|44.24|44|43.62|44.52|44.01||43.66|44.43|42.33|42.09|42.36|41.76|41.67|40.77|40.75|41.24|41.72|41.05|41.18|41.99|41.98|42.61|42.5|43.24|43.61|44.25|45.19|45.6|45.02|46.19|46.85|46.48|46.1|46.17|45.82|45.08|45.39|45.49|45.82|46.13|46.67|46.72|46.27|46.65|46|45.83||45.69|44.08|44.29|44.07|44.68|44.5|44.32|45.13|45.59|44.86|45.65|46.94|46.63|45.91|45.55|45.57|45.46|44.74|44.05|43.57|43.39|44.35|44.78|44.76|44.41|44.85|45.82|44.9|44.98|43.98|43.08|43.41|43.33||43.57|43.67|43.46|43.94|43.69|43.38|44.53|44|43.68|41.19|40.42|41.45|40.3|42.57|41.07|40.53|40.79|40.89|40.94||39.88|39.95|41.03|41.75|43.19|42.19|44.5|44.83|42.31|42.54||43.19|43.09|42.75|43.05||42.68|42.57|42.28|42.38|43.17|43.34|43.18|43.17|42.52|42.19|42.17|42.32|43.47|42.6|41.38|41.68|41.27|41.44|40.94|42.06||41.4|42.33|42.52|42.22|42.86|42.64|42.67|42.7|41.28|39.59|40.06|39.39|39.59|38.46|38.51|36.81|35.92|35.03|34.57|34.93|34.54|35.5|34.86|37.07|36.52|35.76|35.35|34.37|34.39|34.93|35.17|35.47|35.4|35.33|36.18|35.61|34.58|34.35|34.035|34.68|33.17|33.11|33.59|32.87|32.48|32.17|32.88|33.43|34.395|35.5|35.84|34.97|35.56|34.24|34.63|35.36|35.11||35.67|35.73|36.45|36|36.31|37.26|36.24|36.05|36.32|35.76|34.53|34.7|35.05|35.3|35.78|36.04|36.06|36.45|36.38|36.31|36.27|36.28|35.93|36.2|35.55|34.79|34.43|34.38|34.63|34.77|34.27|34.46|34.935|34.69|35.04|35.32|35.63|35.94|33.7|32.99|33.81|33.92|35.02
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|42.16|41.75|42.49|42.96|41.94|43.51|43.81|44.45|44.34|44.84|44.48|44.35|43.41|43.34|43.37|43.3|43.06|42.83||43.05|42.55|42.97|42.9|43.75|44.12|43.8|43.91|44.31|44.37|44.6|44.5|43.84|44.25|45.35|45.19|43.47|42.96|43.72|43.2|43.06|42.92|42.56|42.33|42.59|42.74|42.81|43.31|43.08|43.12|42.66|42.67|42.37|42.4|42.56|42.38|42.5|42.8|43.85|44.06||44.66|44.43|44.52|44.69|44.41|42.82|42.66|42.36|42.04|42.61|42.33|40.8|40.86|41.34|40.15|38.78|39.02|38.65|38.77|37.24|36.33|36.14|35.44|35.39|34.96|34.71|34.45|35.34|35.13|35.02|34.9|34.64|34.73||34.72|34.41|34.96|33.98|33.97|34.1|33.82|33.73|33.56|33.51|33.06|33.47|33.94|33.76|34.34|34.5|33.8|34.59|34.22||34.13|33.45|33.97|33.84|34.05|34.18|34.97|36.12|34.57|34.7||35.39|34.9|34.8|34.85||34.59|34.49|34.85|34.99|35.5|36.41|36.88|37.34|36.48|37.47|37.45|37.2|36.58|36.36|35.92|35.73|36.29|36.08|35.83|36.54||37.46|37.98|36.55|36.44|36.81|37.36|37.84|38.28|37.33|36.63|37.05|37.56|35.62|33.17|33.05|33.49|34.45|33.64|33.04|32.51|32.67|34.46|34.52|34.9|34.83|34.18|34.05|33.65|34.11|34.14|33.95|34.31|34.88|34.47|34.68|34.59|34.76|34.3|33.89|33.23|33.24|33.02|33.18|33.16|32.69|32.6|32.94|32.44|32.68|33.25|33.35|33.1|33.15|32.96|33.3|33.75|33.72||34.31|34.24|34.35|33.98|34.61|34.42|34.4|34.14|34.87|35.04|34.38|34.58|35.43|35.19|35.36|35.67|35.62|36|35.52|36.13|36.22|35.04|34.93|35.62|36.02|36.26|36.59|37.15|37.01|36.22|36.97|37.2|37.45|37.23|36.49|37.47|37|36.95|36.93|37.04|36.44|35.54|35.86
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|83.47|82.1|82.83|82.66|81.81|82.32|84.77|85.16|85.13|86.44|86.13|86.59|88.23|85.96|86.24|87.42|87.11|89||88.89|89|90.02|88.35|90.3|90.2|89.95|90.61|90.37|92.25|92.27|92.36|90.1|92.34|94.94|94.71|91.57|88.29|88.06|88.51|88.14|89.82|89.36|89.1|89.01|88.42|87.76|88.52|86.96|88.86|88.86|89.83|89.32|89.62|91.76|90.52|89.93|88.99|89.24|87.61||86.52|85|85.24|83.28|84.13|82.99|81.35|81.48|85.14|86.92|84.83|86.09|85|85.07|84.61|85.3|85.39|82.84|82.2|81.01|77.62|80.43|80.88|80.17|77.55|78.12|80.71|80.94|82.46|82.61|82.32|83.82|84.44||83.52|82.92|82.15|82.22|83.34|82.77|80.79|79.2|79.07|78.2|75.57|77.25|75.9|76.5|78.26|78.32|79.13|80.47|81.76||80.82|80.5|82.4|81.08|81.94|81.07|79.57|80.32|79.03|78.1||78.98|77.21|76.64|77.6||76.32|75.26|74.32|74.28|73.68|73.67|73.26|71.23|69.44|69.82|69.23|68.93|67.2|66.57|67.65|66.93|65.02|66.49|66.83|67.44||68.23|68.61|65.94|65.1|65.77|65.24|65.44|64.96|65.57|63.52|63.67|61.8|60.9|63.59|63.33|61.19|60.96|59.79|56.87|57.51|57.31|59.72|59.86|60.55|61.33|60.5|60.81|61.74|62.47|62.3|62.27|61.98|63.9|62.14|61.67|60.64|59.93|59.66|58.7|58.64|57.16|56.49|57.29|56.59|57.08|56.96|57.1|56|56.8|57|58.1|57.99|59.2|58.82|59.56|60.79|59.14||59.8|59.47|60.43|60.2|59.6|59.76|59.26|59.41|60.35|60.32|58|58.33|57.86|58.06|57.32|58.12|59.14|60.41|59.2|59.58|58.09|56.67|56.4|56.94|57.42|54.16|52.88|52.18|49.8|49.38|48.41|49.18|48.77|47.83|48.21|49.19|48.41|47.69|46.86|45.51|45.38|44.75|44.96
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|28.12|28.06|28.33|28.91|28.16|28.79|29.1|29.67|30.28|29.72|29.93|29.62|29.97|29.75|29.33|29.46|30.04|29.85||28.99|28.78|28.95|28.58|28.99|28.11|28.02|27.23|27.44|26.78|26.97|26.83|26.45|27.35|27.48|27.67|27.27|27.2|28.05|27.66|28.11|28.1|27.97|27.93|27.94|27.41|27.27|27.95|27.78|27.76|27.78|27.88|27.84|28.08|28.14|28.06|27.98|28.1|28.06|27.81||27.87|27.13|27.86|27.83|27.99|27.34|27.04|27.13|27.33|27.53|28.04|28.25|28.27|28.43|28.35|27.89|28|27.32|27.56|26.28|25.86|26.38|25.84|26.53|25.59|26.29|26.65|25.97|25.24|24.21|23.99|24.15|23.96||24.36|24.7|25.08|24.87|25.15|24.73|24.27|24.37|23.68|23.47|23.44|23.8|23.28|24.03|23.71|23.87|24.39|25.08|25.13||25.29|25.29|24.58|23.6|23.24|23.48|23.45|23.6|22.89|22.95||24.02|23.87|23.49|24.02||23.88|23.84|24|24.01|24.18|25.08|25.24|25.83|25.02|25.32|26.1|25.96|25.91|26.51|27.02|26.52|26.36|26.81|26|26.87||27.01|27.96|26.93|26.23|26.14|25.77|26.75|26.41|25.4|24.01|24.65|24.1|22.59|19.9|20.4|20.47|20.89|19.75|19.26|19.26|19.47|19.75|20.65|21.06|20.78|20.47|20.72|20.32|20.76|21.28|21.22|21.57|22.56|22.67|22.97|22.24|22.31|22.49|22.63|22.28|21.93|21.52|22.16|21.41|21.25|21.32|22.17|22.1|22.71|23.64|24.5|24.58|23.98|23.29|23.28|23.43|23.74||24.04|23.9|23.59|23.29|23.48|23.8|24.02|23.49|24.09|23.85|22.88|22.9|22.79|23.1|23.65|23.59|23.57|24.34|24.12|24.13|23.74|23.38|23.1|23.54|23.25|23.57|23.76|24.43|24.53|23.96|23.42|23.93|23.96|23.43|23.22|23.97|23.61|24.26|23.79|24|24|23.81|23.87
00988|39259|/equities/axis-capital|R1000VALUE|49.58|48.67|49.02|48.87|47.73|49.75|51.68|51.88|51.65|51.99|51.8|52.07|52.63|52.3|52.68|52.93|53.47|53.87||53.64|52.95|52.6|52.49|54.21|53.87|54.63|54.9|55.26|56.16|56.73|56.26|55.06|55.5|56.79|57.93|57.31|57.6|57.44|56.24|55.8|55.78|54.3|54.69|54.3|54.69|54.32|54.66|53.81|53.96|53.58|53.38|52.68|52.11|51.9|51.1|50.95|51.28|50.91|50.79||50.76|49.57|50.83|51.12|50.37|50.81|50.41|50.3|50.51|51.7|53.09|51.85|52.32|52.66|51.71|52.12|51.87|51.49|52.13|50.03|49.15|49.95|49.82|49.97|50.53|50.08|50.53|50.17|50.39|49.03|50|50.52|50.17||50.58|51.42|50.46|49.06|50|49.06|48.62|46.14|46.18|46.18|45.9|45|47.4|47.79|48.49|48.84|49.93|51.53|51.5||50.92|51.66|51.34|51.02|50.29|50.56|50.81|52.5|49.24|49.03||50.39|50.02|50.29|50.83||50.36|50.62|50.19|50.13|50.85|51.53|51.92|52.68|51.25|51.88|52.32|52.19|52.38|53.09|53.33|51.54|51.17|51.4|50.11|51.84||52.66|53.49|52.35|51.28|51.83|51.46|50.87|50.98|48.56|47.51|48.71|49.81|47.61|44.5|44.36|43.25|44.4|43.54|42.69|44.52|44.62|45.42|46.59|48.24|47.44|46.79|44.82|44.06|44.88|45.04|45.43|44.4|45.65|45.27|45|44.53|45.01|45.66|44.23|43.82|44.04|43.88|44.22|42.91|43.12|42.78|44.01|44.48|46.5|46.05|46.11|45.55|46.08|45.56|45.78|46.82|47.06||49.13|48.69|48.71|48.69|47.76|48.37|47.39|45.41|45.49|45.96|45.01|45.52|46|45.6|46|46|46.19|46.01|45.74|44.78|44.09|42.82|42.98|40.78|41.5|40.12|40.17|41.71|40.8|40.83|40.91|41.39|40.73|40.23|39.64|40.84|41.18|40.45|39.43|38.91|38.83|37.2|38.46
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|81.23|81.88|82.06|82.81|80.02|82.63|83.29|82|82.27|81.86|80.89|81.04|82.79|79.24|79|78.55|79.32|79.94||78.08|78.53|78.46|77.01|76.9|76.58|76.22|76.29|77.03|77.82|79.23|76.5|75.34|78.41|78.75|80.47|78.87|80.01|80.68|81.96|82.33|83.84|83.22|83.95|83.05|83.21|82.11|81.85|79.88|82.35|84.17|83.67|84.1|83.64|84.48|84.18|84.4|84.74|86.12|85.69||83.63|82.7|83.28|81.43|83.06|82.46|80.46|79.81|85.52|87|87.09|89.55|86.25|89.06|86.4|86.25|84.85|85.82|87.46|86.25|84.84|88.08|87.98|88.13|87.95|87.12|91.15|86.42|83.63|82.26|78.56|78.44|78.68||76.39|74|73.59|73.17|73.77|73.94|72|70.68|69.44|66.94|65.66|68.47|65.95|70.35|70.57|71.05|72.52|71.87|71.34||70.94|72.71|72.07|73.62|73.3|74.33|74.54|74|71.55|71||74.25|73.64|72.94|73.23||72.82|72.91|71.32|72.35|72.89|73.14|72.81|73.01|70.99|73.58|74.64|73.87|73.8|73.88|75.71|74.58|73.64|73.18|71.97|73.53||73.34|74.05|71.6|69.03|70.1|69.94|70.41|71.44|69.09|65.85|65.15|66.27|67.53|56.36|56.79|57.41|58.33|55.6|55.14|54.58|52.85|54.55|56.07|58.98|58.76|55.41|55.63|54.19|55.31|55.01|54.27|55.4|57.79|57.42|59.01|57.15|55.32|54.76|53.68|53.64|53.37|53.25|54.49|53.39|52.47|52.44|53.36|53.37|57.02|59.5|61.12|59.87|59.11|55.11|56.63|57.25|58.03||59.99|58.11|57.44|56.73|56.49|59.16|57.06|54.68|57.59|57.43|54.64|53.82|53.79|53.94|54.69|56.06|54.54|54.43|55.24|54.36|51.13|50.44|48.78|49.24|47.98|48|49.12|50.09|49.26|49.46|50.34|51.37|52.16|51.67|50.84|52.62|54.19|54.07|49.28|49.15|49.86|48.89|50.59
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|163.75|160.4|161.2|158.2|156.61|157.36|155.57|156.97|159.03|158.4|157.43|155.79|155.69|157.43|158.38|156.42|158.11|159.83||162.06|162.35|161.75|162.14|162.87|160.34|160.47|156.39|157.07|158.88|161.99|158.19|158.18|160.35|160.95|161.65|157.55|157.1|156.53|157.83|157.67|156.69|153.09|152.95|153.35|154.86|154.96|154.17|152.87|150.79|150.37|148.51|144.8|146.34|145.64|143.54|143.24|143.1|144.05|143.3||143.59|145.15|147.14|147.74|148.02|149.27|151.64|151.22|150.37|147.69|148.25|151.16|151.77|148.84|148.94|148.72|149.87|146.08|146.05|148.45|144.91|145.08|146.78|147.43|145.36|140.47|143.35|143.38|143.52|145.89|147.12|147.83|147.65||146.67|148.06|147.13|149.13|147.9|146.63|147.7|145.51|147.84|144.22|145.17|154.29|142.61|153.62|154.66|153.65|154.41|153.33|150.52||149.29|147.57|145.98|147.04|151.74|151.5|151.79|150.2|152.04|154.54||157.58|155|157.99|155.78||158.75|155.83|152.07|156.26|155.69|159.62|157.41|158.04|158.59|158.75|158.9|157.24|159.79|161.83|161.05|160.08|160.21|159.94|156.77|157.14||156.9|158.19|158.29|159.14|157.14|156.51|153.61|151.47|152.25|149.4|148.85|147.8|145.15|151.61|151.33|148.01|138.99|137.29|140.55|134.14|133.77|136.47|136.62|138.6|139.73|140.56|141.92|143.67|147.1|147.52|147.18|149.56|149.77|146.41|146.06|144.54|143.56|145.92|142.17|144.34|141.81|142.28|142.61|139.16|138.14|139.83|143.33|139.38|140.42|140.21|143.2|141.01|138.11|136|136.1|137.44|134.6||135.38|137.86|141.66|139.55|138.19|139.08|139|138.82|138.73|138.09|136.81|136.85|137.14|137.57|137.63|139.04|140|139.12|138.96|141.77|142.91|141.64|139.72|139.55|137.82|135.01|131.43|130.07|129.5|129.44|130.63|129.92|131.49|131.13|130.61|130.61|128.54|128.68|127.22|124.38|126.02|124.65|125.32
00991|21229|/equities/fnb-corp|R1000VALUE|12.53|12.3|12.27|12.33|11.84|12.26|13.1|12.95|12.76|13.03|12.89|13.16|13.4|13.34|13.32|13.41|13.35|13.53||13.41|13.5|13.25|13|13.38|13.52|13.22|13.35|13.4|13.65|13.62|13.36|12.97|13.36|13.44|13.53|13.52|13.33|13.31|13.15|12.89|13.18|13.02|13.12|12.92|12.92|12.46|12.65|12.35|12.87|12.99|12.85|12.95|12.7|13.02|12.89|12.78|12.78|12.78|12.8||12.74|12.7|12.92|12.5|13.02|12.73|12.27|12.27|12.73|13.17|13.31|13.28|13.09|13.27|13.43|13.07|12.91|12.47|12.86|12.61|12.15|12.46|12.22|12.17|11.83|12.08|12.52|12.02|11.85|11.64|11.23|11.38|11.25||11.02|10.9|11.04|10.93|10.8|10.63|10.59|10.28|10.22|10.1|9.86|10.19|9.94|10.25|10.41|10.51|10.37|10.72|11.09||10.97|11.35|10.91|10.97|10.72|10.7|10.85|10.57|9.59|9.45||9.5|9.46|9.32|9.54||9.41|9.47|9.21|9.3|9.31|9.4|9.53|9.63|9.48|9.48|9.56|9.55|9.47|9.55|9.55|9.24|9.17|8.97|8.83|9.21||9.31|9.53|9.04|8.8|8.87|8.78|8.91|9.01|8.58|8.45|8.57|8.78|8.68|7.5|7.72|7.22|8.01|7.78|7.56|7.32|7.22|7.34|7.76|7.85|7.89|7.53|7.53|7.4|7.5|7.42|7.3|7.42|7.72|7.51|7.62|7.5|7.25|7.19|6.98|6.71|6.78|6.73|6.84|6.5|6.5|6.45|6.61|6.67|7.09|7.26|7.24|7.12|7.27|7.04|6.99|7.15|7.23||7.68|7.49|7.55|7.48|7.5|7.64|7.66|7.52|7.64|7.64|7.35|7.34|7.63|7.55|7.86|7.98|7.91|8.09|8.19|8.02|7.87|7.46|7.51|7.35|7.39|7.41|7.5|7.73|7.42|7.53|7.67|7.72|7.53|7.64|7.26|7.48|7.55|7.55|7.05|7.14|7.02|6.64|6.9
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|53.06|53|52.03|53.19|51.46|53.08|53.06|53.1|53.68|53.73|53.5|53.59|53.73|53.5|52.12|52.8|55.03|54.98||49.15|48.6|48.65|48.2|47.94|47.45|47.62|46.92|47.75|47.93|47.94|47.1|45.38|47.41|48.05|49.5|48.34|47.47|48.13|47.88|47.71|47.95|47.88|47.95|47.93|47.68|47.27|47.74|46.49|47.72|47.96|47.85|47.52|48|47.58|47.78|48.33|49.18|48.1|48.07||48.15|46.59|47.06|46.39|47.14|46.39|44.8|44.99|46.75|47.91|48.97|50.13|49.01|50.49|48.94|48.1|47.88|47.88|48.28|45.6|44.47|47|46.8|47.05|45.18|44.71|48.19|46.51|44.44|43.27|41.94|42.08|42.49||41.23|40.73|41.24|41|40.59|39.2|38.79|39.07|37.52|38.48|39.64|41.6|41.89|39.86|39.99|37.29|35.41|36.74|37.67||36.99|37.42|34.31|33.43|33.2|33.58|32.83|32.5|31.19|30.93||32.5|32.06|31.28|31.86||32.23|31.86|30.89|30.9|32.17|33.34|33.64|32.53|31.26|32.8|33.84|34.68|33.95|31.66|33.49|34.83|37.38|37.36|36.02|38||38.5|40.48|37.7|32.46|31.84|31.8|31.45|31.27|30.36|27.9|28.68|32.19|33.09|23.31|24.66|23.8|25.19|24.46|23.84|24.14|23.3|24.38|24.74|25.85|24.82|23.78|23|21.88|21.55|22|21.77|22.42|24.74|24.76|25.33|24.39|24.39|25.4|28.63|27.89|27.5|27.54|28.18|26.75|26.85|26.62|27.78|27.56|29.75|32.23|33.13|32.14|31.6|32.05|32.73|33.18|33.54||34.35|34.42|33.76|31.98|32.31|33.15|32.55|31.12|31.31|31.86|29.37|30.73|30.62|31.65|32.78|32.65|32.85|33.08|33.6|33.15|32.16|30.09|29.5|30.22|28.46|28.63|30.28|31.73|32.05|31.19|31.23|31.83|32.08|31.22|30.3|31.43|31.62|32.74|30.4|31|31.84|30.74|32.19
00993|6489|/equities/liberty-media-inter|R1000VALUE|13.06|12.89|12.9|13|12.82|13.05|13.6|13.73|13.56|13.7|13.49|13.56|13.74|13.43|13.12|13.53|14.1|13.76||13.63|13.88|13.48|13.49|13.62|13.49|13.04|12.77|12.94|12.81|13.2|13.08|12.95|13.81|14.03|13.7|11.82|11.78|11.5|12.08|11.9|12.31|12.49|12.56|12.4|12.26|12.13|11.955|11.735|12.06|12.38|12.4|12.34|12.13|11.965|12.1|11.83|11.92|11.75|11.66||11.82|11.76|12.05|11.6|11.97|11.75|11.46|12.07|12.59|12.51|12.83|13.06|12.67|12.74|13.03|13.205|12.9|12.66|12.32|11.6|11.68|11.88|12.25|11.74|12.42|12.1|12.59|12.47|13.09|13.195|12.83|13.09|13.48||13.13|12.98|13.04|13.07|13.32|13.12|13.12|12.51|12.12|12.66|12.6|12.75|13.44|13.02|12.16|11.73|11.65|11.78|11.72||11.83|12.38|11.36|11.82|11.32|11.08|11.29|11.36|11.23|10.54||10.97|11.08|10.72|10.7||10.93|10.6|10.48|10.37|10.57|10.88|10.52|10.38|10.46|10.325|10.34|10.11|10.26|10.21|10.44|10.69|10.41|10.48|10.47|11.03||11.59|11.4|11.28|9.94|8.83|8.94|9.31|9.39|9.015|8.5|8.7|8.12|7.56|8.13|8.11|6.89|7.11|6.83|6.77|6.74|6.96|7.25|7.33|7.46|7.41|7.27|7.33|7.22|7.55|7.71|7.63|7.79|7.85|7.76|7.72|7.53|7.22|7.64|7.5|7.32|7.18|7.22|7.39|7.16|7.04|7.27|7.57|7.05|7.15|6.8|6.89|6.16|10.94|10.63|10.5|10.33|10.2||10.26|10.22|10.66|10.48|11.05|10.92|11.02|10.67|10.54|10.61|10.285|10.26|10.16|10.12|10.11|10.51|10.66|10.71|10.68|11.55|11.53|11.32|11.51|11.14|10.945|10.91|11.03|11.14|10.15|10.06|9.69|9.6|9.3|9.37|9.195|9.56|9.9|9.79|9.43|9.5|9.61|9.29|9.41
00994|21188|/equities/avnet-inc|R1000VALUE|39.81|39.33|38.83|39.42|38.85|40.63|42.18|42.56|42.54|43.92|43.47|43.87|43.94|43.48|43.95|43.7|44.19|44.3||44.06|44.47|44.45|44.3|44.86|44.58|44.55|43.91|43.65|44.08|43.47|42.45|41.32|42.77|44.12|44.75|43.5|43.06|42.715|43.76|43.92|44.17|43.65|44.37|44.46|44.17|43.47|43.66|43.05|43.89|44.25|44.04|44.16|43.72|43.33|43.26|43.12|42.98|43.49|42.98||42.02|41.51|41.12|40.41|41.4|39.94|38.68|38.59|40.39|40.53|41.01|41.45|40.23|40.52|39.39|39.16|38.8|38.97|39.26|39|37.65|38.35|38.79|39.44|38.07|37.33|38.14|37.46|37.87|38.53|37.81|38.86|39.33||38.9|38.85|38.49|38.44|38.55|37.7|37.1|36.37|36.57|36.83|35.31|35.91|37.7|38.76|39.22|39.29|39.58|40.39|39.93||38.61|38.54|38.01|38.47|38.27|37.96|37.92|37.15|36.15|35.37||35.11|34.84|34.88|35.21||34.47|34.86|34.05|33.51|33.87|33.52|33.11|33.03|31.69|31.56|31.89|31.88|32.51|32.8|32.87|32.32|31.84|31|30.35|30.67||30.49|31.06|29.66|28.74|28.82|28.81|29.38|29.85|28.75|27.805|28.55|28.27|28.21|26.74|26.63|25.75|26.3|25.775|24.67|24.66|24.91|26.02|26.51|27.72|27.74|27.49|28|28.23|28.7|28.73|28.75|28.72|28.42|28.07|27.65|27.78|26.27|26.47|25.97|26.31|25.84|25.87|26.29|25.48|25.43|25.05|26.01|25.99|27.06|27.52|27.62|27.59|27.93|27.37|27.42|27.48|26.88||28.17|28.85|28.93|27.68|27.51|28.12|27.45|27.51|27.64|27.9|26.67|26.83|27.48|27.18|28.06|28.37|28.23|28.78|28.85|28.54|29.22|28.92|28.94|28.8|27.02|26.72|26.74|26.68|26.07|26.72|26.12|26.52|25.99|25.74|25.91|25.91|26.09|26.58|25.7|26.01|26.46|26.3|26.55
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|88.66|88.56|88.27|89.37|87.38|87.8|90.16|91.24|91.52|91.71|91.73|91.54|92.82|91.83|92.69|93.26|93.93|95.13||94.4|95.01|94.51|93.78|94.52|94.56|93.7|93.99|93.91|95.41|95.62|95.24|92.5|93.76|94.02|93.64|93.7|92.7|92.93|92.19|90.16|91.66|91.14|91.86|90.92|90.36|88.84|90.19|89.33|88.56|88.66|88.39|87.67|88.13|89.34|89.98|90|86.65|91.64|91.74||91.29|90.19|91.32|89.78|91|88.66|87.18|85.79|87.76|88.49|88.54|89.46|88.66|91.29|91.21|89.14|89.41|85.83|87.05|85.36|81.93|84.2|85.92|88.52|86.13|87.04|87.02|85.53|85.06|86.19|85.13|84.08|83.57||84.72|84.41|85.42|86.49|86.34|85.64|84.44|81.85|80.77|79.67|77.57|78.52|80.17|80.13|82.25|82.78|81.49|81.35|83.15||83.79|83.21|83.01|84.7|82.77|84.06|84.51|83.32|82.32|81.68||84.39|84.61|84.64|85.89||85.88|85.81|85.61|85.91|85.42|84.91|84.82|84.77|82.68|84.98|84.74|85.49|84.48|83.79|84.52|82.2|82.19|82.69|83.32|83.47||81.92|83.82|82.31|79.99|81.46|81.01|79.92|81.81|78.54|76.78|78.06|77.96|74.93|71.78|70.6|70.42|73.73|70.54|66.86|64.84|64.42|65.02|63.62|65.27|64.98|63.82|64.43|63.17|63.89|63.79|62.95|63.01|64.72|63.1|62.48|62.68|60.91|61.99|60.55|59.74|60.73|60.36|60.48|59.14|58.9|58.21|59.82|58.96|62.09|62.28|62.49|61.65|62.54|60.82|60.58|61.95|61.52||64.6|64.37|65.43|64.47|63.25|63.96|62.51|61.6|61.43|62.25|61.96|62.68|62.54|63.5|64.62|65.12|65.42|66.02|67.13|67.26|66.21|65.4|65.96|64.81|64.95|63.35|64.96|65.66|64.26|65.84|64.64|65.36|64.14|64.03|63.04|64.02|64.05|63.31|62.84|62.28|62.04|61.64|65.46
00997|17517|/equities/viasat|R1000VALUE|51.02|50.1|50|49|46.88|48.74|48.43|47.8|50.15|51.56|51.09|50.67|52.5|52.36|54.76|53.97|53.57|53.02||53.18|53.04|49.65|47.55|47.42|46.98|47.55|46.6|47.33|47.9|48.6|47.7|47.24|48.36|49.18|49.58|50.17|48.98|49.72|53|51.79|53.25|51.8|49.93|48.78|47.68|47.56|47.72|47.24|49.3|49.08|47.7|47.36|47.52|46.69|48.92|49|49.03|50.45|51.37||50.34|48.07|48.19|47.27|49.65|49.69|48.09|49.4|51.84|52.46|52.935|55.32|53.76|56.65|55.29|55.48|53.71|53.18|51.84|49.34|50.01|52.3|52.79|52.86|51.14|52.42|54.93|53.7|55.02|56.81|57.98|58.55|59.57||59.88|60.06|60.32|58.57|57.26|53.96|49|47.74|46.21|46.22|43.54|44.46|45.67|43.04|43.01|40.75|39.09|38.83|40.32||38.69|37.79|34.56|35.34|34.14|34.22|33.85|33.29|31.51|31.93||32.65|33.22|33.57|34.545||33.43|33.46|32.03|30.57|31.41|32.04|32.9|33.51|34.5|34.85|34.38|34.9|34.23|35.22|35.32|34.87|34.3|34.83|34|35.54||35.85|36.68|35.66|34.75|34.99|36.17|35.66|36.65|34.59|33.36|34.32|34.54|36.3|33.22|33.63|32.19|34.915|34.68|33.9|33.8|33.61|34.37|34.69|35.74|35.21|34.76|34.98|34.3|34.72|34.52|34.24|34.88|36.17|35.62|35.15|34.13|34.1|34.37|34.48|34.35|34.39|34.24|34.19|32.94|32.62|33.64|34.53|34.88|35.11|35.53|35.52|35.35|36.44|35.945|35.31|37.14|37.86||37.19|37.43|39.1|39.3|39.76|40.23|40.12|39.91|40.11|40.56|39.26|40.33|40.94|41.16|41.31|41.38|41.07|41.83|41.9|41.83|42.1|38.57|38|38.34|37.5|37.96|38.4|38.89|38.6|37.45|37.38|38.05|38.11|38.54|37.73|37.58|37.95|38.37|36.83|36.53|36.98|36.145|37.565
00998|39272|/equities/assured-guaranty|R1000VALUE|47.29|46.49|46.1|46.38|45.07|45.49|47.37|47.12|46.17|47.22|46.83|48.01|48.3|47.04|47.34|47.4|48.1|48.31||47.63|47.38|46.54|45.8|46.62|46.8|46.76|46.6|46.58|47.06|47.25|46.38|45.35|46.6|47.64|48.6|51.09|51.34|51.74|51.02|50.85|51.46|49.9|48.97|48.53|47.8|46.23|45.92|44.62|45.8|45.65|45.28|45.13|44.17|44.3|44.09|43.56|43.53|43.45|43.44||42.56|42.28|42.21|41.43|42.59|42.88|41.98|42.78|43.52|44.23|43.68|43.78|43.69|44.38|44.19|43.8|44.61|43.49|44.38|43.67|43.19|43.18|43.03|45.32|44.22|43.82|44.01|43.5|39.61|39.5|39.47|39.73|39.07||39.43|38.31|37.72|37.84|37.8|37.63|37.28|36.47|36.34|36.01|35.75|37.4|37.26|37.14|37|36.27|36.45|38.56|38.52||38.49|39.2|38.05|38.36|37.41|36.5|35.96|34.68|31.21|30.73||31.49|30.98|30.86|31.64||31.73|31.51|30.39|30.43|30.59|31.22|31.78|32.04|30.93|31.55|32.33|31.93|30.03|30.15|30.98|30.66|30.88|31.01|30.13|31.74||32.35|33.34|32.39|31.63|31.46|31.57|31.54|32.28|30.76|28.89|30|30.67|30.5|26.54|26.78|26.32|28.09|26.65|25.53|25.73|24.42|25.43|27.83|28.36|27.95|26.94|26.49|26.28|26.74|27.13|27.01|27.85|28.43|28.05|28.49|28.85|28.14|27.62|25.54|21.94|21.48|20.67|21.02|20.27|19.68|19.2|19.34|19.2|19.07|19.73|19.52|19.29|19.94|20.66|20.36|20.62|20.75||21.81|21.11|21.4|21.48|21.45|22.11|22.13|21.4|21.93|22.51|21.78|22.64|23.22|23.05|23.66|23.87|23.69|24.18|24.16|24.2|23.13|21.97|22.16|21.7|22.2|21.83|22.17|22.65|22.36|22.41|23.49|23.28|23.3|22.77|22.55|23.13|24.21|24.04|23.17|23.1|23.04|21.95|22.81
00999|20757|/equities/howard-hughes-corp|R1000VALUE|99.32|99.53|100.23|103.44|99.32|101.53|103.13|103.05|103.54|104.89|105.49|107.48|108.02|106.95|107.5|107.61|108.24|108.75||105.83|103.74|103.6|104.22|105.43|105.06|103.69|103.11|104.81|103.66|104.71|100.68|98.18|103.9|109.78|110.73|108.85|107.13|108.74|108.14|107.94|107.58|107.44|106.52|106.18|105.93|104.86|104.44|103.59|106.16|107.33|106.54|102.44|99.91|99.97|99.94|99.6|99.69|99.26|98.2||97.33|95.13|95.13|92.87|94.65|93.25|92.47|94.05|97.54|98.3|97.14|100.04|98.33|99.25|97.56|97.38|96.49|95.14|95.81|92.29|91.64|93.65|94.49|96.48|94.87|94.88|99|98.84|99.84|99.51|97.74|99.99|99.77||102.08|101|98.97|95.04|94.46|92.15|93.3|91.34|88.22|88.75|86.17|88.52|86.17|89.32|89.39|88.69|88.37|88.29|86.19||84.11|84.08|81.2|81.82|81.9|80.86|80.04|79.12|78.33|77.57||78.93|79.61|79.77|80.65||79.73|80.6|80.8|80.06|81.17|81.05|79.55|79.55|78.26|77.61|78.27|77.5|77.31|77.49|78.23|77.01|75.75|74.76|72.73|73.51||74.34|74.71|73.8|72.01|71.94|71.95|72.13|71.26|69.37|67.64|68.03|69.72|68.16|65.15|67.17|65.05|64.72|63.8|62.19|62.19|61.51|61.8|62.96|64.41|64.95|62.67|62.33|61.81|62.84|63.1|62.7|62.46|62.85|62.58|61.96|60.69|60.59|60.53|61.1|59.7|57.6|56.85|58.2|57.66|56.32|54.68|56.08|56.19|60.06|61.19|61.97|61.25|61.67|59.11|59.25|58.78|59.85||60.32|59.56|60.4|59.86|59.11|61.17|59.28|57.74|57.86|58.09|55.07|56.44|56.82|56.7|56.16|57.39|57|57.6|58.13|57.22|54.97|55.34|56.47|55.93|53.11|53.19|53.61|54.96|54.36|53.82|53.37|53.92|53.32|53.38|52.72|53.21|52.41|52.48|50.87|51.56|49.5|48.15|49.86
01000|21125|/equities/kemper-corp|R1000VALUE|72.63|71.6|71.61|71.48|69.65|71.07|72.39|73.42|72.4|72.53|72.11|71.38|72.38|72.13|73.65|72.99|73.16|74.25||74.87|74.45|74.34|74.56|75.49|76.17|76.72|76.75|77.09|77.42|77.8|77.77|76.99|77.96|78.11|79.48|79.46|77.88|79.25|78.83|78.06|83.4|81.9|82.68|82.8|83.3|82.05|83.05|82.07|82.71|82.85|83.02|83.12|81.05|81.07|80.77|80.58|80.83|81.77|81.58||81.14|79.72|81.57|81.25|80.84|80.54|79.21|79.13|80.75|81.45|82.06|81.79|81.9|81.8|80.29|80.88|81.31|80.13|80.21|78.78|76.36|77.56|76.84|77.37|75.62|75.55|77.86|78.14|77.08|74.24|74.22|75|74.19||75.97|76.09|75.11|74.55|72.08|71.69|69.52|69.21|69.74|72.54|70.35|71.64|71.53|74.1|74.97|74.53|75.4|77.3|77.96||77.22|76.96|77.46|79|78.48|79.56|79.57|81.26|77.44|75.74||76.83|76.46|76.26|77.11||77.15|77.23|76.55|76.35|76.68|77.34|78.34|78.8|76.85|77.79|78.62|78.8|77.84|76.64|77.34|76.21|76.46|75.47|74.95|77.79||77.48|77.81|76.01|73.81|72.07|72.17|72.15|72.93|70.07|68.51|69.19|69.55|66.49|64.83|64.19|63.52|64.96|64.25|61.66|62.47|62.13|63.21|65.2|66.79|65.61|65.05|64.17|63.9|65.53|65.76|65.32|66.33|68.31|66.56|66.92|67.02|67.5|68.1|66.99|66.36|66.83|67|68.14|67.11|65.25|65.11|68.14|68.05|69.77|70.5|69.69|69.29|71.31|72.12|72.57|74.16|72.91||75.86|76.43|77.85|77.83|77.66|77.94|78.59|77.74|78.21|78.64|77.4|78.89|80.83|80.9|81.02|81.61|81.5|81.47|81.12|83.92|84.85|83.26|81.4|81.51|80.34|78.52|77.48|78.67|76.81|77.49|78.46|79.46|78.82|78.54|77.47|78.62|78.29|78.73|76.88|75.02|76.23|73.14|76.17
01001|21168|/equities/kirby-corp|R1000VALUE|63.66|63.03|63.67|63.58|61.69|62.75|66.16|67.13|65.5|66.88|65.93|67.51|67.75|66.83|68.1|66.63|66.79|66.42||65.33|65.27|65.08|64.56|66.77|65.84|65.2|66.46|67.64|69.96|69.54|68.24|65.95|66.35|67.19|67.42|67.01|66.48|65.63|65.94|63.7|63.45|64.84|62.91|62.76|61.73|61.14|62.11|60.4|62.56|62.17|61.59|62.41|59.62|62.29|62.11|61.44|61.76|61.65|61.37||60.23|60.28|63.33|62.44|62.94|62.11|60.98|60.25|64.04|65.84|67.19|68.35|68.13|69.9|68.83|67.7|67.24|65.45|65.21|64.95|62.64|63.41|63.85|64.24|62.56|63.57|65.47|64.45|64.15|60.98|58.63|60.59|60.99||60.54|60.1|59.16|58.23|57.72|56.08|57.76|57.06|56.75|54.17|50.76|52.33|51.03|51|51.88|52.81|53.72|55.1|55.61||56.1|58.04|57.19|58.64|56.37|56.37|57.05|55.54|53.48|51.52||51.83|52.28|51.21|51.5||51.43|51.23|49.89|49.95|50.11|50.66|51.76|52.34|52|54.49|55.75|54.53|54.01|53.78|55.79|53.03|53.01|51.56|50.6|52.49||52.65|53.4|49.69|47.87|48.04|49|48.15|47.79|45.08|43.35|45.64|45.54|44.99|38.24|40.48|40.1|40.21|39.08|38.49|37.95|36.32|37.35|38.5|38.49|38.89|38.02|40.18|39.38|39.3|40|39.15|38.12|38.83|38.51|39.05|38.26|36.73|37.12|36.52|36.01|36.17|35.93|37.08|35.97|36.09|36.69|37.39|38.1|39.68|40.28|39.04|37.42|38.94|38.98|39.11|40.01|40.9||41.4|40.64|41.19|41.8|42.44|43.43|42.7|42.95|43.48|43.9|43.4|44.3|43.76|43.96|47.87|48.59|48.97|50.16|50.18|48.25|46.27|44.88|45.94|44.24|45.41|46.24|47.14|45.92|46.42|47.34|47.2|48.31|47.47|48.15|47.04|47.17|47.02|47.69|46.47|47.39|46.54|47.03|48.77
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|33|33|33.27|33.78|32.87|33.21|33.51|34.16|34.8|34.96|34.79|34.7|34.4|34.07|33.88|34.02|33.76|33.58||32.21|31.7|31.9|31.73|32.43|32.15|32.05|31.7|31.79|31.2|31.26|31.18|30.81|32|32.17|32.16|32.31|31.55|32|32.07|32.61|32.44|32.39|32.43|32.68|32.17|32.24|32.56|32.24|32.36|32.38|32.35|32.06|32.16|32|32.07|32.17|32.4|32.71|32.23||32.45|31.79|32.3|31.78|32.19|31.36|31.34|31.04|31.66|31.53|32.51|32.89|32.86|33.64|33.69|32.78|32.85|32.5|32.95|32.37|32.2|32.54|32.09|31.92|31.75|32.26|32.91|33.01|32.32|31.51|31.51|31.82|32.08||32.76|32.56|32.36|31.97|32.11|31.21|31.02|30.7|30.81|30.46|29.86|30.18|30.01|30.95|31.12|31.39|31.37|31.86|31.65||31.93|31.62|31.11|30.49|30.13|30.11|29.99|30.74|30.09|30.16||31.27|30.94|30.6|31.21||30.88|30.77|31.16|30.9|30.61|31.79|31.68|32.08|31.27|31.44|31.62|31.77|32.05|31.96|32.65|31.92|31.55|31.22|30.74|32.07||32.17|32.67|32.16|32.1|31.13|30.84|31.26|30.8|29.78|28.1|28.62|29.31|28.09|23.7|24.41|23.98|24.75|23.95|23.35|22.99|23.13|24.16|25.37|25.85|25.8|25.34|25.47|25.3|25.97|26.25|26.12|26.75|27.77|27.62|27.8|27.42|27.61|27.84|27.62|27.32|26.74|27.04|27.23|26.24|25.93|25.82|26.23|25.77|26.56|27.5|27.88|27.74|27.59|26.49|27.1|27.46|27.37||27.8|27.77|27.46|27.4|27.67|27.86|28.27|27.74|27.79|27.83|27.24|27.24|27.32|27.6|27.64|27.65|27.6|28.56|28.85|28.66|28.4|28.29|28.35|28.71|28.36|29.01|29.42|29.84|29.52|28.89|28.8|29.09|29.35|28.74|28.62|29.15|28.84|29.16|29.21|29.32|29.16|28.43|28.54
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|28.87|28.18|28.16|28.18|27.02|28.03|29.68|29.03|28.44|28.6|28.3|28.52|28.76|28.39|28.26|28.41|28.36|28.67||28.16|28.27|27.7|27.29|28.04|28.27|28.21|28.27|28.4|28.69|28.75|28.46|27.01|28.22|28.21|28.5|28.53|28.2|28.08|27.51|27.46|27.97|27.42|27.09|26.99|27.14|27.07|27.16|26.73|27.61|28.01|27.85|27.39|27.07|27.74|27.5|27.36|27.34|27.54|27.45||27.68|27.37|27.96|27.13|28.19|27.89|26.965|27.16|27.96|28.84|29.38|29.17|29.13|29.67|30.25|29.61|29.91|29.29|29.98|29.31|28.3|28.91|28.49|28.83|27.89|28.82|29.32|28.87|28.49|27.495|26.93|27.03|27.18||26.37|26.02|26.08|26.14|25.46|24.62|24.58|24.04|24.21|23.83|23.25|24.18|23.86|24.09|25.01|25.13|25.45|25.9|26.14||25.7|26.11|25.47|25.77|25.46|25.02|25.61|25.28|23.63|23.7||23.58|23.53|23.03|23.68||23.19|23.48|22.74|22.75|22.69|22.96|23.24|23.58|23.03|23.02|23.29|23.18|23.01|23.04|23.03|22.67|22.89|22.35|21.92|22.76||23.14|23.28|21.93|21.495|21.92|22.03|22.51|22.35|21.27|20.66|21.03|22.11|21.58|17.3|17.78|16.69|18.25|18.09|17.26|16.74|16.37|16.73|17.68|17.78|16.77|16.14|15.74|15.33|15.62|15.59|15.38|15.49|16.31|16.11|16.22|15.96|15.55|15.38|14.96|14.42|14.47|14.52|14.91|14.49|14.57|14.59|14.82|15.07|15.53|15.53|15.44|15.5|15.92|15.53|15.55|15.85|15.98||16.67|16.485|16.42|16.3|16.53|16.74|16.71|16.25|16.745|16.8|16.24|16.6|17.05|16.91|17.93|18.11|17.94|18.27|18.48|18.27|18.09|17.4|17.4|16.77|17.06|17.38|17.3|17.52|17|16.9|17.64|18.59|17.93|17.77|15.53|15.89|16.43|16.61|15.62|16.05|15.8|15|15.58
01004|20516|/equities/american-greetings-corp|R1000VALUE|10.35|10.23|10.17|10.3|9.97|10.09|10.49|10.31|10.25|10.52|10.36|10.3|10.5|10.25|9.94|9.95|10.07|10.13||9.6|9.85|9.65|9.7|9.76|9.98|10|9.9|9.99|9.92|9.69|9.22|9.17|9.33|9.31|9.28|9.13|9.18|9.04|8.78|8.64|8.79|9.08|8.99|9.11|8.98|8.96|8.86|8.65|8.76|8.7|8.71|8.65|8.66|8.31|8.53|8.92|8.95|8.91|9||9.12|9.03|8.82|8.96|9.22|8.87|8.63|8.55|8.85|8.88|8.53|8.94|8.77|8.95|9.02|9.44|9.58|8.94|9.28|9.46|9.51|9.27|9.2|9.29|8.82|9.07|9.09|8.31|8.03|8.03|8.02|9.15|9.17||9.06|8.73|8.6|8.35|8.25|8.04|7.92|8.1|7.71|8|8.1|8.23|8.21|8.52|8.46|8.13|8.1|8.11|8.61||8.5|8.53|8.35|8.47|8.1|8.08|8.43|8.4|8.27|7.63||7.71|7.69|7.68|7.69||8.38|8.44|8.41|8.24|8.28|8.13|7.96|8.22|7.89|8.42|8.43|7.88|7.83|7.5|7.56|7.27|6.97|6.71|6.74|6.97||7.09|7.13|6.81|6.4|6.5|6.46|6.64|6.36|6.38|6.26|6.43|6.33|6.16|5.51|5.79|5.63|5.55|5.6|5.73|5.99|6.07|6.36|6.48|6.62|6.56|6.33|6.5|6.57|6.44|6.43|6.36|6.24|6.08|5.93|5.95|5.72|5.53|5.62|5.33|5.19|5.37|5.5|5.5|5.34|5.33|5.2|5.27|5.35|5.4|5.4|5.35|5.22|5.72|5.53|5.52|5.73|5.86||6|6.1|6.25|6.43|6.77|6.78|6.99|6.95|7.28|7.28|7.23|7.22|7.31|7.23|7.46|7.31|7.02|7.12|7|7.36|6.94|6.86|6.87|6.51|5.95|5.67|5.83|5.56|5.84|5.78|6|5.99|5.96|6.13|5.94|5.9|5.86|5.76|5.32|5.29|5.36|5.47|5.77
01005|15591|/equities/bok-financial-corp|R1000VALUE|89.26|87.08|87.29|87.29|83.68|86.58|90.79|89.93|87.86|89.01|88.68|90.26|91.57|91.41|90.75|91.38|91.28|92.45||91.04|91.41|89.68|87.65|90.09|91.31|89.99|89.86|89.77|91.09|91.21|90.12|86.89|89.49|90.88|90.97|90.69|89.92|89.76|88.41|87.94|89.7|88.47|88|87.97|89.22|85.91|87.31|88.19|91.09|91.38|89.39|90.15|88.31|90.39|89.59|88.87|89.51|89.75|89.95||89.6|89.32|90.88|89.28|92.84|91.45|89.09|88.91|93|96.3|95.27|94.61|93.04|95.8|97.79|95.32|94.26|93|94.92|93.67|91.21|92|88.97|89.73|86.06|88.39|90.07|88.25|86.72|84.82|82.2|83.12|84.08||82.62|82.63|83.7|83.59|81.81|80.9|80.9|77.6|76.71|75.79|73.86|76.38|75.98|77.71|78.69|79.12|78.24|79.61|80.43||79.25|80.54|76.95|77.69|77.35|75.87|77.5|76.24|70.61|69.41||68.48|69|68.64|69.43||68.69|69.45|67.26|68|67.92|69.57|70.4|70.67|69.95|70.37|70.33|70.76|70.33|70.52|70.86|69.73|69.75|68.6|66.95|70.02||70.77|72.8|69.67|69.1|69.7|69.47|70.23|70.66|67.62|66.52|67.26|69.08|68.41|60.08|61.31|57.6|61.75|59.74|58.74|58.62|57.06|58.19|60.29|62.59|60.7|57.98|56.77|55.28|56.06|56.11|55.03|55.85|57.7|57.38|57.9|57.23|56.29|55.57|53.96|51.64|51.51|50.97|51.6|50.05|49.83|48.95|50.01|50.64|52.93|54.33|54.05|53.31|54.9|53.4|53.28|54.55|55.29||58.27|56.96|56.85|56.2|56.14|57.3|57.16|56.32|57.67|57.34|54.83|56.07|57.63|58.07|58.86|59.91|60.64|60.93|62.15|61|59.35|57.11|56.83|54.87|55.02|55.7|56.56|57.37|55.06|55.3|56.33|57.27|55.98|55.14|50.67|51.88|54.12|54.6|51.75|52.93|51.46|49.82|51.7
01006|13979|/equities/hain-celestial-group|R1000VALUE|40.01|39.86|39.95|40.43|40.32|41.52|41.43|41.55|41.58|41.64|41.29|40.78|41.08|40.8|40.62|40.54|41.01|40.46||40.76|40.72|40.72|40.32|40.59|40.5|40.46|40.69|41.21|40.69|40.67|40.65|39.8|40.19|40.46|40.56|40.9|40.55|40.62|41.325|41.01|41.2|40.99|40.85|40.7|40.9|41.94|41.98|42.13|42.41|42.72|42.59|42.7|43.29|43.35|42.56|43.78|43.505|44|44.68||44.28|43.6|44.51|44.65|45.205|44.07|42.79|44.47|44.83|44.82|43.79|44.46|44.65|44.55|43.99|44.55|44.46|43.43|44.02|43.57|41.94|41.97|41.635|42.32|42.18|42.27|42.81|42.01|43.21|43.42|43.71|43.76|43.34||44.11|44.09|43.37|42.34|41.52|40.8|41.44|41.21|41.15|41.13|41.585|42.06|44.75|43.22|41.12|39.96|39.84|40.28|40.03||40.36|40.8|39.79|40.44|40.73|40.39|40.29|40.41|40.2|39.64||40.15|39.88|39.97|40.32||40|39.87|38.99|38.82|38.29|38.24|38.5|37.83|37.81|37.57|37.62|37.08|38.18|38.31|37.8|37.03|37.14|38.385|38.5|37.63||37.27|37.39|37.39|36.86|37.37|36.55|37.72|37.61|36.47|35.53|34.77|33.26|30.79|32.58|32.66|32.56|32.56|31.71|30.75|31.94|32.97|34.99|34.9|35.13|35.13|34.95|35.16|35.87|36.21|36.43|35.73|35.91|36.18|35.84|35.21|35.84|35.68|36.77|35.63|35.17|34.3|33.65|33.56|33.17|32.97|33.16|34.07|34.87|35.38|35.23|34.4|33.51|32.46|32.31|32.64|33.06|32.52||33.025|33.24|33.52|33.49|32.79|31.85|32.35|32.92|31.65|34.44|34.12|33.89|34.05|34.12|34.06|33.725|33.65|33.53|32.72|33.19|33.86|33.87|34.04|34.37|33.96|33.98|33.95|33.81|33.85|33.87|32.88|33.25|32.78|32.975|31.73|31.95|32.23|31.97|31.87|30.9|31.51|31.12|31.75
01007|16532|/equities/grand-canyon-educ|R1000VALUE|89.88|88.9|88.4|89.92|87.08|88.44|89.34|90.5|92.36|93.55|92.7|91.97|91.87|89.83|89.5|88.62|90.12|91.43||90.94|91.45|90.92|91.19|90.97|93.4|93.99|91.9|94.09|94.4|95.63|93.48|93.88|93.11|94.36|94.5|89.77|106.91|106.91|108.28|108.29|109.58|109.64|110.32|112.19|111.18|110.27|111.11|112.74|113.67|115.36|113.3|111.73|111.37|112.36|112.36|111.84|110.2|111.46|111.09||110.28|107.1|108.25|107.98|114.42|110.66|108.57|108.43|111.03|110.82|110|110.12|110.12|109.78|107.34|106.89|102.53|101.49|100|101.35|100.86|101.89|104.95|106.72|104.69|106.62|108.18|108.86|107.92|110.42|107.29|103.35|105.12||106.58|102.18|100.29|99.87|96.27|94.09|89.36|88.18|87.8|85.96|84.94|83.72|85.97|86.03|86.03|86.61|88.99|87.98|89.97||89.83|89.79|89.56|90.63|91.04|91.31|90.3|90.37|91.77|89.71||93.11|92.52|91.65|94.86||94.94|94.79|93.19|93.72|94.26|91.91|92.48|93.79|90.49|90.35|91.3|88.86|87.74|87.07|86.19|84.63|82.99|84.53|83.47|86.35||85.46|87.09|86.99|85.88|84.49|84.35|85.77|85.3|84.51|83.1|85.03|84.05|84.49|81.84|83.91|82.15|77.47|77.63|78.37|78.2|77.52|81.98|82.46|82.73|80.98|80.76|82.32|79.75|80.99|81.21|82.61|82.99|82.24|83.27|82.51|82.3|84.37|81.19|79.27|80.2|79.94|81.6|83.76|83.1|82.21|82.67|83.89|83.21|81.5|81.3|86.14|85.78|86.33|84.59|86.19|87.31|88.05||90.18|94.25|97.76|99.07|94.04|92.08|92.8|91.61|91.16|90.05|90.03|90|91.87|93.41|95.48|96.13|96.66|97.63|101.71|99.63|100.94|102.33|102.49|94|91.49|88.74|89.06|90.37|91.21|92.22|92.93|93.86|94.72|94.85|94.13|91.89|91.35|92.7|85.61|84.25|87.2|85.07|87.47
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|1128.02|1118.22|1125.23|1130|1115.01|1122.26|1140.64|1142.5699|1132.1|1135.4301|1131.4|1130.01|1136|1126.37|1144.02|1151.6|1186.48|1188.8199||1193.36|1184.23|1194.67|1184.67|1209.98|1213.9399|1205.16|1200|1196.36|1189.17|1187.3101|1185|1188.03|1197.53|1223.9|1237.15|1213.97|1203.4|1197.64|1195.42|1165.4301|1176.41|1177.05|1200.9301|1207.95|1222.87|1199.75|1202.03|1188.08|1175.89|1164.11|1163.33|1145.84|1130.53|1134.3|1155.65|1153.29|1110.64|1120.02|1135.33||1127.3|1114.9|1116.3|1139.01|1156.0601|1166.79|1172.28|1169.98|1171.8101|1177.03|1175.51|1185.02|1178.63|1187.73|1179.99|1181.3|1179.77|1159.39|1165.12|1171.23|1111.09|1164.1899|1189.99|1197|1195.0601|1199.71|1204.96|1205.27|1267.52|1219.6801|1210.1|1180.5|1147.4301||1149.63|1158.0699|1163.92|1123.6|1093.97|1082.99|1061.61|1096.8101|1072.6|1050.22|1020|1042.26|1025|1015.01|1018.42|1040.01|1020|1033.13|1022.92||1022.02|1016|1010|1016.43|1058.98|1062.52|1032.16|1043.7|1018.32|1014.59||1000.66|998.3|1002.39|1005.89||985.81|1005.39|994.8|982.62|966.16|999.8|999.45|1008.33|987.49|983.43|992.66|990.89|981.79|971.15|970.54|955.02|966.9|966.76|960|962.01||997.93|999|968.35|961.28|962|961|957|954.55|918.37|900.07|911.73|920.14|938.95|903.85|934.76|918.73|943.9|935.88|908.33|917.5|903.85|944|952|952.47|968.28|954|906|898|898.77|883.55|882.45|881.53|918.12|875.14|862.21|858.2|842.1|804.03|790.26|785.87|779|775.02|775.35|757|764.76|771.92|788|791.43|799.21|809.67|815.4|822.2|840.88|833|853|857.46|863.3||885.19|875.37|890.25|893.77|891.4|906|894|876|893.9|876|877.07|879.01|894.53|899.5|899.75|904.13|915.03|915|941|955.48|921.5|886.97|886.98|882.4|889.24|880.13|860|871.1|850|849.9|878.16|896.71|874.63|879.97|869.08|869.75|878|870.56|864.23|866.49|866.8|842.49|869
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|74.01|74.32|74.4|74.42|72.58|74.44|78.01|78.56|77.92|80.14|79.27|79.02|80.66|79.47|81.04|83.07|83.61|86.96||85.59|85.66|85.21|83.93|85.42|85.8|84.81|85.03|90|92.51|92.07|88.81|86.61|89.42|91.84|92.13|92.37|90.54|90.51|90.28|87.69|88.79|88.75|88.45|88.59|88.6|85.45|87.29|85.12|86.47|87|86.5|86.01|83.67|84.85|83.47|81.11|80.75|81.48|82.08||80.87|80.24|82.08|79.54|81.58|79.34|76.37|77.62|80.13|81.5|82.44|85.03|84.8|85.03|84.81|84.25|83.43|79.56|80.06|77.73|71.43|70.96|69.7|69.57|67.98|67.06|69.45|66.29|66.38|65.97|63.6|64.77|65.77||66.14|65.37|65.94|65.6|66.8|65.3|64.54|63.19|61.46|61.3|59.84|61.89|60.57|65.43|64.16|65.32|66.09|65.81|64.11||64.41|64.76|62.9|64.93|63|62.4|62.99|61.28|58.88|57.47||59.39|58.85|57.92|57.99||57.69|58.13|56.01|56.69|57.17|58.72|58.32|58.12|56.7|57.95|56.91|58.83|56.04|56.98|58.53|58.04|57.55|57.44|55.07|57.94||58.99|60.47|58.92|56.83|58.05|59.64|61.17|61.36|59.53|57.83|59.64|59.87|58.07|55.08|55.98|54.29|54.29|52.57|51.16|52.05|51.53|53|54.1|55.13|55.31|56.32|56.1|55.99|55.13|54.92|52.62|53.24|54.83|55.41|55.62|54.75|53.55|51.99|49.67|47.97|47.66|47.63|48.18|46.31|46.23|46.96|47.26|46.65|48|48.97|49.38|49.72|49.04|47.95|48.09|49.6|48.26||48.25|48.59|49.26|48.91|47.17|48.95|48.84|47.96|48.68|48.63|48.03|47.6|48.02|48.95|48.41|47.73|47.23|48.19|47.53|46.46|45.63|45.82|46.31|44.86|44.76|44.82|46.44|47.76|46.52|47.13|46.77|47.16|47.25|46.08|45.1|46.02|46.42|44.71|42.39|40.47|40.89|39.41|41.07
01010|17188|/equities/silgan-holdings|R1000VALUE|40.93|41.26|41.65|40.99|40.51|41.13|41.75|42.25|42.09|42.57|42.15|41.59|41.45|41.45|42.33|42.14|42.12|42.38||42.13|42.2|42.27|42.59|43.18|43.21|43.26|42.82|43.71|43.82|43.27|43.56|42.45|43.1|43.04|43.22|43.11|43.225|42.66|42.55|42.17|42.315|41.27|43.1|43.31|43.87|43.66|44.18|43.61|43.71|43.55|42.47|42.25|42.33|42.28|42.11|42.05|42.05|42.69|42.36||41.99|42.03|42.72|43.42|43.01|42.85|41.89|41.61|42.21|41.48|42.17|42.79|42.94|43.18|42.01|41.27|42.3|42.51|41.73|40.38|38.79|39.04|39.12|38.81|37.56|38.17|38.7|38.58|38.13|38.68|38.57|38.23|38.42||38.78|38.21|38.73|38.3|38.4|37.69|36.93|36.85|37.22|37.41|36.43|35.95|35.93|36.28|36.72|37.4|36.92|36.75|36.18||36.07|36.28|36.62|37.21|37.1|37.21|37.96|38.39|36.93|36.61||37.08|37.05|36.56|36.57||36.85|36.49|36.32|36.38|36.56|36.46|36.31|35.85|35.4|35.47|35.27|35.4|34.95|35|34.87|34.02|34.01|34.41|33.8|34.13||34|34.6|34.58|34.35|34.48|35.09|35.14|35.59|35.235|34.94|35.14|34.97|34.27|36.01|35.89|35.29|35.14|34.77|34.45|34.95|34.77|35.37|35.21|35.74|35.64|36.32|38.62|38.6|39.69|39.48|39.31|39.59|39.6|38.7|38.63|38.03|37.5|37.58|37.01|36.72|36.77|36.71|36.79|36.59|35.83|35.48|35.94|35.5|36.92|36.69|36.75|36.84|36.71|37.19|36.76|37.17|36.91||38.47|38.3|39.49|38.15|38.06|38.21|38.12|37.69|37.71|37.76|37.52|37.47|37.8|37.995|37.98|37.83|37.89|37.66|37.5|38.105|38.49|38.06|38.05|37.65|38.03|38.25|38.33|38.59|38.07|38.11|37.7|37.99|38.06|35.31|35.29|34.81|34.08|33.71|33.395|32.69|32.86|32.56|32.81
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|85.93|84.35|84.26|84.86|81.32|84.39|88.83|88.08|86.7|88.9|88.22|88.85|89.31|88.8|88.53|88.81|88.46|89.75||89.74|89|89.29|88.68|90.22|91.92|90.85|91.31|91.51|93.01|93.47|93.19|89.18|91.92|93.19|94.39|94.89|93.35|93.36|92.02|90.89|92.86|90.9|91.82|89.83|90.93|88.38|89.75|88.46|91.16|91.72|90.55|90.73|89.53|91.65|90.75|89.79|89.94|90.56|90.65||91.01|89.49|91.72|89.53|93.14|91.26|89.25|88.76|91.96|96.16|95.74|94.45|93.06|95.27|94.98|94.09|93.65|91.21|94.1|91.67|87.91|90.57|89.04|89.77|87.5|89.61|93.42|92.66|90.27|89.1|87.55|88.31|88.63||87.54|86.71|86.85|85.84|83.36|81.61|80.9|79.42|80.23|79.62|78.19|80.84|79.9|80.85|81.62|84.11|82.15|83.91|83.83||83.42|84.51|83.09|84.1|82.86|81.88|82.51|81.11|77.06|77.36||76.62|76.87|76.1|77.51||77.02|77.56|75.87|77.42|76.88|78.17|78.84|79.38|77.98|78.77|79.24|79.16|79.3|79.51|79.36|77.93|77.94|76.61|74.88|77.78||79.3|78.53|74.74|73.92|74.75|74.96|75.69|75.29|72.13|71.71|72.27|74.34|71.58|59.37|60.07|57.82|62.95|61.4|60.64|59.86|58.12|59.44|61|62.17|61.19|58.51|56.98|55.03|55.22|55.08|53.56|54.14|56.21|55.3|55.67|54.75|53.18|52.87|50.96|50.03|50.52|49.9|50.94|49.75|49.56|49.19|50.38|49.22|51.98|52.05|51.66|51.9|53.39|52.29|51.82|53.2|54.07||56|55.27|55.18|54.92|55.04|56.29|57.01|55.99|56.88|56.99|55.36|55.67|56.9|57.02|58.28|59.27|58.7|59.66|59.84|59.37|58.79|56.77|57.42|55.98|56.66|56.63|56.89|57.99|56.92|57.76|59.18|60.31|59.2|59.96|56.86|57.33|58.85|59.33|56.87|57.63|57.21|54.35|56.98
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|31.93|31.49|29.73|29.38|30.81|30.82|30.62|28.66|30.66|30.64|30.02|29.23|29.06|27.08|26.73|25.78|27.92|27.95||27.6|27.18|26.65|26.55|25.76|24.39|23.45|21.5|21.83|21.68|23.08|23.23|25.8|28.06|29.42|28.78|29.38|29.07|29.47|31.17|32.07|33.25|34.34|35.55|35.07|34.6|33.84|33.91|31.81|31.06|33.07|32.35|34.02|33.88|33.72|34.69|35.21|33.24|35.84|35.07||34.57|34.78|33.68|30.41|31.29|30.36|30.67|32.03|32.34|31.11|30.76|35.95|38.17|38|34.84|34.62|33.85|35.85|32.95|32.2|32.98|33.92|36.3|37|32.62|34.02|37.68|38.77|39.71|40.17|38.15|38.85|38.88||37.92|36.35|37.35|38.6|40|39.95|39.62|37.02|38.84|37.68|33.93|33|30.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|22.57|21.96|21.5|21.17|21|20.84|20.81|20.75|21.21|21.44|21.34|20.85|21.2|21.24|21.71|21.36|21.18|21.03||21.47|21.27|21.49|21.74|21.66|21.95|22|21.65|21.79|21.86|22.14|21.82|22.23|23.21|22.75|22.58|22.6|22.76|23.87|24.14|23.76|24.35|23.99|24.4|24.27|24.32|24.2|23.61|23.45|23.65|23.42|23|22.47|22.86|22.92|23.29|23.16|23.18|23.56|23.46||23.44|23.81|23.91|24.36|24.79|24.35|24.19|23.99|24.55|24.21|23.64|24.49|24.1|23.66|22.68|22.39|22.01|22.37|21.96|22.25|22.27|23.21|23.17|22.75|21.86|22.59|22.7|23.64|23.54|23.54|23.68|23.86|23.76||23.49|22.8|23.06|24.35|24.78|25.83|25.41|25|24.75|24.55|23.65|24.04|23.17|24.25|24.59|24.76|24.98|25.08|25.01||25|25.62|25.64|25.95|25.81|25.47|25.86|24.7|24.03|24.32||24.9|25.41|25.87|26.25||26.49|26.69|26.96|27.26|27.35|27.28|26.97|26|25.76|25.55|25.72|26.03|26.71|27|27.05|26.79|26.92|27.03|26.81|26.68||26.94|26.72|27.13|27.39|27.61|27|27.93|28.05|27.4|27.02|26.6|26.14|25.88|26.13|26.53|28.13|26.78|26.05|25.84|25.88|25.68|26.35|26.76|26.78|26.66|26.85|26.52|26.78|27.37|27.52|27.46|27.3|27.6|28.16|28.13|25.92|25.91|26.38|25.54|25.39|25.66|25.24|25.26|24.55|24.53|24.1|23.9|24.06|24.8|24.73|25.51|25.25|25.17|25.1|25.15|25.06|24.62||24.66|24.45|25.94|25.63|25.36|25.3|25.45|25.28|25.44|25.72|25.47|26.04|25.8|25.1|25.15|25.36|24.89|25.87|24.75|24.7|26.05|25.05|27.04|26.54|25.56|25.5|24.67|25.28|25.21|25.29|25.14|25.46|25.69|25.67|26.11|25.71|25.59|25.5|25.39|25.48|26.25|25.88|26.49
01014|16663|/equities/mercury-computer|R1000VALUE|66.48|65.96|66.11|66.04|66.92|67.51|66.53|65.81|67.09|66.98|66.44|66.1|66.41|66.4|66.29|65.5|65.75|65.4||65.45|65.7|65.26|63.5|63.33|63.62|63.52|61.88|62.04|62.28|63.73|64.68|63.61|63.1|63.68|64.2|63.49|57.69|70.21|75.59|75.24|76.57|75.79|76.63|76.8|76.41|75.93|77.66|76.41|78.09|79.28|78.27|77.67|77.41|77.6|76.26|76.85|74.45|74.92|74.44||72.42|70.65|68.85|68.96|67.97|66.93|67.03|66.75|67.87|67.63|67.1|69.2|69.1|69.86|66.25|65.85|65.9|63.39|61.26|62.54|63.54|66.16|68.18|68.18|65.36|65.57|68.25|68.1|70.73|70.84|71.36|71.77|72.51||74.95|74.89|74.49|74.91|75|74.92|73.2|70.79|74.99|70.63|71.06|73.51|71.98|75.57|78.97|79.44|79.49|80.71|79.99||78.37|80.18|80.92|81|80.57|79.83|79.5|85|85.49|84.44||88.06|87.68|86.13|87.54||86.64|87.59|85.06|83.04|83|84.32|82.08|81.84|80.1|80.36|79.89|80.45|80.65|77.25|74.19|72.03|71.72|72.55|71.22|70.86||71.85|71.59|70.27|69.26|68.17|67.1|68.67|68.72|69.07|68.33|69.4|69.93|68.68|69.83|71.9|70.99|74.23|71.97|68.88|71.03|70.54|73.01|75.16|77.21|77.35|76.49|76.12|76.46|78.1|76.89|77.21|76.89|78.7|78.51|76.77|75.62|76.74|77.17|77.1|76.57|77.46|78.59|78.61|77.86|76|76.99|76.79|76.2|75.27|73.91|69.55|67.66|67.5|66.65|67.04|68.81|68.78||70.98|74.69|77.63|76.55|75.74|75|74.39|74.63|75.71|76.29|75.88|75.83|77.15|76.77|77.86|79.89|79.65|79.7|79.47|79.19|79.27|79.06|78.85|78.44|78.84|77.43|77.57|77.12|75.47|76.47|77.22|78.81|78.65|77|76.44|76.48|74.74|74.73|72.36|70.73|73.11|73.45|76.34
01015|962325|/equities/avangrid-inc|R1000VALUE|51.64|51.55|52.03|52.37|51.24|53.27|53.78|55.09|55.23|54.99|55.01|54.52|53.59|53.77|53.35|53.32|53.14|52.4||52.68|52.53|52.6|52.19|52.93|52.8|52.29|51.87|51.53|51.53|51.99|51.72|50.31|51.4|51.63|50.96|50.95|50.65|51.64|50.96|50.9|50.47|50.01|50.29|51.24|51.45|51.9|52.27|53.22|52.74|52.7|52.58|52.09|52.05|51.59|51.4|51.08|51.53|51.1|51.33||50.25|49.81|49.65|49.88|48.9|48.95|48.52|48.56|47.83|47.95|47.73|47.92|48.43|48.83|48.3|47.04|47.75|48.05|47.56|46.08|45.46|45.98|45.96|46.22|45.76|46.23|45.64|45.23|44.47|45.01|45.35|46.45|46.14||47.11|47.31|47.56|47.41|47.4|47.85|47.02|46.82|46.95|47.36|46.27|47.24|47.49|46.84|46.97|46.39|45.84|46.14|45.41||45.71|45|45.82|45.47|46.39|46.97|45.66|46.29|44.51|44.9||45.45|45.49|45.07|45.45||44.88|44.74|44.43|44.77|45.03|46.04|45.25|45.33|44.48|44.89|45.24|45.97|46.17|46.35|46.62|46.77|46.86|47.28|46.54|46.61||46.92|46.89|46.09|46.4|46.75|47.57|48.59|50.29|50.56|50.51|51.44|51.85|51.13|50.5|51.17|50.29|51.25|50.23|49.34|49.86|49.44|50.43|50.14|50|49.39|50.3|54.06|53.93|55.09|55.35|55.24|55.53|55.67|55.23|55.63|54.69|53.83|53.59|52.38|51.21|50.46|49.26|49.35|49.15|48.88|48.95|49.47|48.14|49.25|49.43|50.08|49.91|48.74|47.94|48.12|49.05|48.45||48.67|48.4|48.44|47.52|48.04|48.57|48.81|48.74|49.48|49.9|49.47|49.08|49.25|49.23|49.22|49.62|50.02|49.6|49.32|49.11|49.25|48.39|48.33|49.02|48.99|49.79|49.99|50.27|49.66|48.43|48.97|49.08|48.25|47.34|47.57|48.15|46.32|45.2|45.13|44.56|43.8|42.54|42.97
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|31.91|32.91|32.74|32.61|33.14|31.96|31.35|29.39|29.83|28.72|28.09|28.31|29.5|29.52|28.11|26.27|27.3|25.96||24.35|25.33|25.05|23.01|23.4|23.68|24.34|23.8|23.75|23.08|22.01|20.21|20.94|22.18|21.34|22.63|22.5|23.12|23.12|23.58|25.32|24.98|26.33|25.15|26.43|24.38|22.07|21.39|20.2|21.62|22.27|23.89|23.42|24.83|25.65|27.65|28.58|28.53|31.09|28.14||29.84|26.7|22.46|20.92|20.48|20.21|20.69|22.93|24.72|23.51|24|24.01|24.7|25.91|27.84|27.84|30.43|28.48|25.68|26.13|24.21|28.33|28.5|30.11|30.83|32.92|34.49|33.18|36.29|36.34|36.31|37.33|37.25||37.98|37.15|39.3|41.33|40.83|40.56|41.01|40.47|38.16|38.56|38.06|39.53|40.65|41.27|38.68|39.62|40.3|39.37|41.32||41.43|44.2|44.4|44.5|42.51|42.38|39.9|37.75|36.39|36.78||40.08|41.18|40.59|43.6||46.1|44.89|45.23|39|35.99|35.5|34.95|34.94|35.71|37.91|41.9|43|38.56|36.37|32.9|32.56|29.5|29.35|33.61|37.13||34.94|36.88|34.08|26.16|24.7|19.68|19.48|18.2|16.55|16.37|17|16.96|16.88|16.11|15.33|14.2|14.9|13.71|13.23|13.6|13.32|13.95|14.16|15.61|15.94|16.2|16.04|16.09|15.21|15.14|14.85|14.42|15.05|14.66|14.72|13.71|13.9|14.96|15.39|15.38|15.6|15.21|15.53|13.84|12.46|12.18|13.19|13.79|14.25|14.25|13.3|10.45|10.37|10.35|10.38|10.4|10.35||10.35|10.265|10.25|10.2|10.2|10.2|10.245|10.25|10.24|10.2|10.2|10.25|10.19|10.3|10.35|10.31|10.35|10.2|10.24|10.21|10.28|10.35|10.34|10.32|10.33|10.2|10.25|10.2|10.28|10.3|10.14|10.09|10.08|10.14|10.19|10.1|10.05|10.08|10.04|10.06|10.08|10.1|
01017|949627|/equities/virtu-financial-inc|R1000VALUE|27.39|27.9|28.8|28.86|28.72|29.39|28.91|28.76|28.89|29.06|29.14|29.04|31.46|31.49|31.64|31.7|30.89|30.16||30.45|29.93|29.55|28.93|28.89|29|29.03|28.83|28.74|29.02|28.99|28.82|28.36|28.69|28.29|28.13|28.53|27.84|28.54|29.64|29.63|29.96|30.36|30.84|30.96|30.825|30.75|31.28|31.15|31.86|31.57|31.19|31.2|30.82|31.32|30.95|31.08|31.88|31.66|32.19||31.5|31.05|30.6|31.05|30.28|29.82|29.73|30.07|30.21|29.48|29.33|30.14|30.22|30.05|29.6|28.44|27.72|28.05|27.43|26.98|26.77|26.94|26.97|27.53|27.27|28.18|26.995|27.11|26.97|27.98|28.095|28.39|29.13||27.26|27.77|29.06|28.03|27.96|27.635|27.46|27.59|27.98|29.64|27.77|26.95|27.44|26.19|26.3|24.84|24.73|24.67|24.77||24.46|24.67|24.58|24.24|24.07|25.64|25.6|25.96|25.17|25.25||25.17|24.83|24.58|25||25.05|25.13|25.26|24.98|24.87|24.45|23.67|23.865|23.33|23|23.29|23.59|23.74|23.515|23.39|23.37|23.2|23.32|22.79|22.89||22.77|22.68|22.75|22.57|22.55|22.79|22.72|23.19|23.4|23.48|23.69|22.88|23.11|23.59|21.94|22.44|22.105|21.41|21.38|21.48|21.9|22.45|22|21.985|22|21.815|22.44|22.79|23.23|23.45|22.89|22.88|22.31|22.25|22.49|23.035|23.44|23.56|23.46|23.02|23.01|23.07|23.36|22.88|22.12|22.34|26.28|26.62|26.94|26.9|26.86|26.34|27.48|27.24|27.325|27.74|26.85||27.32|26.32|25.22|26.69|25.83|24.9|25.99|26.16|25.75|25.47|24.98|24.75|24.38|24.44|24.64|23.97|23.91|23.59|22.81|21.9|22.82|24.61|24.88|24.79|24.79|24.8|24.26|25|25.12|25.36|25.31|26.03|26.07|26.13|26.39|25.5|25.64|26.09|25.11|24.33|24.36|24.59|25.26
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|37.18|36.6|36.48|36.73|35.33|36.24|37.57|38.03|37.35|38.41|38.05|38.46|38.64|38.6|38.5|38.14|38.56|38.64||37.9|37.91|37.38|37.09|37.83|37.39|36.97|37.71|36.42|36.68|36.32|35.28|34.34|35.12|35.67|35.93|35.03|34.89|34.32|34.2|33.94|33.68|32.14|32.49|31.76|31.4|30.49|30.95|30.54|31.24|31.17|30.66|30|29.73|30.2|29.02|28.92|28.8|27.71|27.76||27.21|27.06|27.03|26.85|27|26.68|26.0353|26.1841|26.6899|26.5412|27.2453|27.3743|26.8982|27.2751|27.166|27.1462|26.6007|25.827|26.4023|25.8072|26.2634|25.7874|25.3807|25.1526|24.7955|24.5178|25.6088|25.837|25.9361|26.0254|26.0353|26.4321|26.0353||25.4006|25.6584|25.47|25.4799|25.7675|25.708|25.7775|24.012|23.4665|22.5639|21.9193|23.0202|22.1176|23.1095|22.9706|23.2086|23.169|23.8632|24.1409||23.4268|23.1888|22.068|21.7705|21.1456|20.8977|21.4928|22.0879|21.4134|21.0762||21.8399|21.6217|21.1456|21.2746||21.0663|21.4333|20.6795|21.0365|20.6597|21.1456|21.463|22.6433|21.7705|22.068|22.9309|22.5937|22.7028|22.8813|23.0103|23.0103|23.3872|22.9508|21.9193|22.7028||23.1095|23.3772|22.8714|22.1176|22.7425|23.0103|23.2681|23.3772|22.4945|21.7507|22.1375|22.2664|22.2366|20.9374|21.0961|20.9671|21.5523|21.0167|20.1737|20.6398|20.7688|20.7588|20.6398|21.2151|21.0465|20.5406|20.6993|20.5307|20.4514|19.8265|19.9852|19.9852|19.9753|19.7769|19.5587|19.2215|19.0827|19.648|19.1025|18.438|18.0412|17.1784|17.0792|16.4543|16.3254|16.4147|16.9998|17.1089|18.0908|18.3487|18.1702|17.1188|17.2279|17.3172|17.0395|17.2676|17.2676||17.9123|17.4759|17.4065|16.9502|17.0693|17.7239|17.4957|16.9998|17.1883|17.5057|16.9602|16.8907|17.1288|17.1585|17.4858|17.6941|17.5949|18.0115|18.2396|19.1918|18.8248|18.914|19.1521|18.2892|18.5272|18.2099|16.9106|17.1982|18.0908|17.7338|17.9817|18.1603|18.2892|17.9619|17.5354|17.6743|18.2198|18.0313|17.6842|17.8627|17.3866|17.1684|18.19
01019|16739|/equities/nektar-therapeutics|R1000VALUE|17.02|16.67|16.67|16.86|17|17.24|17.36|17.75|17.68|17.61|17.84|16.81|16.52|16.54|17.13|17.87|17.89|18.08||18.07|17.96|18.04|17.57|17.82|18.02|18.15|18.46|18.13|18.19|18.98|18.86|18.57|19.29|19.73|20.1|18.52|18.68|18.8|19.66|19.61|20.09|20.25|20.09|20.39|19.68|20.1|19.73|18.81|18.8|19|19.36|19.14|18.69|18.68|18.63|19.24|19.62|20.25|20.08||20.4|20|19.51|19.57|19.99|20.325|19.79|20.63|22.38|21.67|22.1|23.08|22.01|22.5|22.82|22.59|22.1|21.845|21.22|22.31|22.38|23.44|23.74|23.62|22.69|22.44|22.77|22.53|22.31|24.92|25.05|25.46|22.46||22.86|22.75|23.2|22.61|21.01|20.18|20.6|19.9|19.54|20.69|19.7|18.44|18.78|18.24|17.74|16.56|16.66|16.91|17.22||16.98|17.8|18.33|19.03|18.74|19.21|18.6|17.53|17.98|17.66||17|17.94|18.25|18.67||18.45|18.51|18.73|18.65|18.75|19.03|17.66|18.43|17.64|16.745|16.8|16.59|17.28|17.34|17.4|17.07|17.275|16.47|16.39|16.79||16.48|16.69|16.53|16.76|17.27|17.11|17.56|16.95|17.27|17.14|17.11|16.84|17.09|17.42|16.89|16.97|15.77|16.12|15.84|16.21|15.91|16.48|16.97|17.54|17.18|16.615|17.17|16.87|17.14|17.69|17.54|16.98|17.26|17.87|18.13|17.82|17.19|17.28|16.28|16.71|16.59|16.89|16.84|17.61|18.03|18.91|19.9|19.41|20.17|20.34|20.31|20.01|19.75|18.82|18.82|18.85|18.44||18.92|19.15|19.2|19.15|19.34|19.14|19.17|19.45|19.335|19.16|19.15|19.18|19.31|19.49|19.61|19.55|20.05|20.1|20.4|21.36|21.85|21.51|21.75|21.92|22.08|22.16|23.27|22.72|23.19|23.65|23.08|23.76|24.01|24.31|24.58|24.37|23.96|24.66|23.59|23.36|24.025|24.43|24.79
01020|20918|/equities/copa-holdings-sa|R1000VALUE|77.93|78.69|80.2|80.54|78.01|76.83|75.39|75.51|77.2|77|75.74|76.66|77.48|77.22|75.97|78.06|81.44|84.45||82.26|82.81|82.31|81.33|81.17|80.49|80.36|79.47|81.36|83.01|82.68|80.05|80.94|83.33|85.89|88.47|85.73|82.07|83.38|85.28|86.5|87.3|85.25|83.98|82.01|81.15|78.94|77.23|75.96|80.11|82.05|82.06|81.39|82.68|80.92|80.74|81.31|80.38|82.45|80.65||80.92|80.79|80.75|77.22|80.17|82.06|79.31|82.08|85.18|89.86|88.25|91.39|90.51|90.62|91.58|91.02|90.22|91.41|92.13|89.29|89.53|93.51|93.92|93.53|91.67|90.55|93.37|89.26|88.4|84.32|81.39|82.07|80.83||77.78|76.56|77.56|78|80.54|79.7|82.93|81.93|79.24|77.75|77.37|80.12|77.4|77.39|76.14|78.28|79|81.26|80.09||79.44|82.15|77.97|78.2|76.32|77.89|78.11|78.02|76.5|72.82||77.23|76.9|75.21|75.3||74.93|75.94|74.18|74.99|77.53|78.97|80.04|83.17|79.21|83.06|84.54|84.29|82.86|82.47|82.3|83.32|82.71|80.88|79.7|83.37||83.48|79.97|80.47|79.57|75.78|73.47|73.53|74.64|72.08|67.44|69|69.6|68.04|51.16|52.01|47.33|47.74|47.82|49.28|50.57|49.52|52.7|54.25|56.76|55.84|52.1|52.07|51.01|51.07|51.48|51.78|51.57|51.95|52.89|52.68|51.96|52.17|50.46|49.69|51.25|50.34|50.4|53.72|55.97|54.44|54.32|55.14|56.33|59.44|60.95|61.51|58|58.7|56.2|54.71|54.65|54.63||54.15|53.16|52.79|52.64|53.25|55.79|54.76|51.89|52.66|52.2|48.32|48.59|48.11|48.05|48.91|50.11|49.02|49.55|50.06|48.61|46.57|47.41|43.44|42.54|40.78|41.44|42.23|42.43|45.75|44.28|44.79|46.75|47.01|47.94|46.63|47.89|48.72|49.41|47.57|47.15|49.61|47.26|49.81
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|34.45|34.71|35.15|35.23|34.5|35.21|34.17|33.86|34.49|34.11|33.96|33.75|34|33.48|33.55|34.43|34.41|34.22||34.07|34.32|33.97|33.88|33.78|33.79|34.53|34.06|35.05|35|34.75|34.71|33.03|40.54|41.26|42.24|42.03|41.42|40.62|40.55|40.39|40.73|40.42|40.35|39.52|40.23|38.99|39.25|38.39|37.86|38.95|38.72|38.61|38.24|38.57|37.9|37.41|37.07|37.33|37.48||36.8|36.89|37.19|37.4|37.06|36.47|36.03|36.7|36.78|36.26|35.41|36.45|36.36|37.24|36.67|36.22|36.14|35.83|35.41|36.03|35.45|35.27|36.14|35.91|35.99|36.75|38.11|38.82|41.22|41.48|41.75|42.17|42.11||43.28|42.64|42.8|41.55|40.88|40.62|40.37|40.82|40.3|42.42|42.69|43.22|46.12|42.59|40.75|39.95|39|37.965|37.84||38.24|37.85|37.47|37.96|38.19|38.69|40.01|40.23|40.61|40.35||39.25|40.57|40.43|40.37||40.4|40.55|39.42|39.08|39.73|39.41|38.68|39.28|38.11|38|37.67|37.73|38.27|37.78|37.5|37.27|37.62|37.8|38.62|37.84||37.26|37.25|38.46|38.48|37.52|36.75|37.1|37.3|38.41|39.26|40.24|42.44|41.21|44.32|45.46|46.55|44.49|43.48|44.02|44.59|44.22|44.17|42.78|42.32|41.81|41.74|40.93|40.53|41.41|41.37|41.52|42.55|42.27|43.29|42.18|41.77|41.57|41.26|39.71|40.29|39.32|39.24|38.03|38.49|38.14|37.82|39.43|37.845|38.14|39.98|39.56|40.08|39.01|38.66|38.22|39.38|40.04||38.86|39.77|42.02|42.23|41.13|41.13|41.78|40.74|41.305|41.62|41.51|41.85|42.09|41.91|42.46|42.88|42.88|42.86|42.66|44.33|45.02|44.55|44.85|44.54|43.63|43.99|44.01|43.29|43.3|43.1|41.78|42.72|41.58|40.2|39.42|39.33|39.33|39.06|39.7|39.56|41.61|42.94|42.79
01022|21003|/equities/newmarket-corp|R1000VALUE|318|315.07|315.15|313.99|306.92|312.3|321.97|331.69|330.68|336.46|335.77|337|335.5|334.75|344.42|344.67|341.17|349.52||343.23|338.45|342.67|338.47|341.37|344.95|344.7|345.03|349.78|354.64|352.77|357.3|345.66|349.98|350.96|352.56|349.39|348.09|351.2|348.99|346.59|350.83|349.77|350.93|359.32|356.23|357.66|383.81|384.45|387.4|387.69|384.31|384.81|382.49|385.79|386.24|383.13|384.23|388.55|388.66||383.01|380.16|385.17|389.59|387.89|381.73|381.44|382.82|388.85|388.93|397|395.92|401.46|402.34|390.04|389.57|395.66|395.75|395.36|388.04|383.22|384.6|386.29|385.72|378.98|386.39|389.26|393.9|396.26|394.04|388.7|396.36|389.38||400.17|399.96|397.17|391.44|391.97|387.43|392.89|407.54|405.25|408.18|392.19|401.11|402.6|411.72|417.18|415.34|420.24|425.05|423.36||422.79|424.35|423.24|427.46|424.22|426.26|428.4|428.63|411.92|402.63||398.29|399.31|396.13|400.2||399.68|397.63|394.36|393.67|399.57|405.38|394.69|399.47|396.46|393.76|391.96|392.33|386.63|382|383.77|374.36|375.32|377.4|369.76|370.73||375.52|378.85|372.51|367.06|365.54|365.01|373.1|384.84|375.22|366.93|378.42|386.28|380.05|361.23|365.51|356.07|362.25|362.55|357.69|352.29|332.45|343.49|352.1|360.49|359.13|355.22|357.76|359.4|367.72|360.94|361.01|357.16|356.1|353.17|351.21|352.23|350.9|353.37|345.1|341.53|342.32|341.98|345.73|346.73|345.95|344.29|350.98|350.3|355|366.27|362.05|367.44|368.31|366.24|366.11|367.57|365.26||376.26|371.72|376.49|368.35|372.49|368.16|375.08|371.51|375.57|383.29|374.02|375.64|371.9|373.33|376.54|377.84|371.69|381.98|372.23|368.27|362.57|362.12|367.5|371.22|369.83|374.81|375.68|417.04|417.28|422.09|424.46|427.61|427.22|415.15|414.19|422.63|422.21|412.54|405.46|394.71|393.72|387.84|397.08
01023|940842|/equities/sage-therapeutic|R1000VALUE|57.01|56.38|55.69|57.44|56.88|55.17|54.88|58.8|72.86|79.11|76.09|75.17|74.76|70.47|67.61|66.56|68.08|69.97||69.6|71.76|69.54|68.58|71.41|74.41|74.14|71.53|72.99|72.75|70.86|69.45|73.88|74.16|74.89|75.07|72.07|70.8|71.14|78.96|78.76|78.88|77.67|77.78|78.4|76.47|74.72|74.37|73.45|75.05|74.64|75.5|75.67|71.94|74.68|76.61|77.14|77.98|79.29|77.89||76.88|74.85|73.28|71.6|73.74|71.44|70.81|73.76|79.51|76.69|75.07|78.98|76.48|79.32|78.72|79.9|75.3|77.88|74.9|76.98|70.65|76.17|84.14|87.28|85|83.45|85.04|80.24|81.09|82.33|78.47|82.48|84.38||86.43|83.54|82.27|83.09|82.71|80.13|78.87|78.48|79.34|82.66|80.65|79.27|80.53|83.48|90.46|88.55|92.44|91.21|89.55||91.38|96.76|96.23|94.13|91.03|90.88|89.68|87.34|84.41|85.82||86.51|88.66|87.16|87.96||89.06|88.68|87.81|84|81.79|76.63|74.52|71.87|70.68|69.04|69.67|69.19|70.85|72.02|71.75|69.86|68.57|72.64|74.09|75.57||82.7|79.88|77.97|76.18|74.93|72.9|74.25|73.47|79.52|78|78.27|79.54|77.83|78.06|78.11|78.55|74.23|71.68|73.38|73.91|71.85|70.8|68.5|71.51|70.82|67.25|70.07|69.72|69.09|66.39|63.89|63.93|61.65|64.41|67.53|65.54|64.12|60.15|58.41|59.53|61.12|59.67|59.89|60.82|58.9|60|61.85|59.88|62.45|60.1|59.14|58.52|57.31|55.73|54.25|51.6|51.03||51.66|52.2|53.79|50.69|52.44|49.71|46.57|47.08|50.11|49.98|51.29|52.16|52.12|52.03|53.41|50|50.27|50.14|51.37|53.31|50.7|50|50.7|49.79|46.42|45.57|45.95|46.09|46.15|48.26|47.28|46.92|47.35|45.74|44.87|43.64|43.84|45.25|43.65|41.13|42.92|44.11|44.4
01024|1172260|/equities/paysafe|R1000VALUE|11.11|11.2|11.1|11.25|11.25|11.36|11.22|11.33|11.65|11.95|11.83|12.03|12.08|12.3|12.26|11.82|12.15|11.8||11.22|11.32|11.54|11.5|11.64|11.96|12.07|12.21|11.89|11.05|10.86|10.37|11.09|11.95|13.57|13.45|12.76|13.29|13.59|13.9|13.8|13.84|13.79|13.93|13.95|13.5|13.26|12.93|12.83|13.05|13.49|13.99|13.73|13.39|13.24|13.87|14.24|14.07|14.3|14.15||14.6|13.5|15.1|15.39|14.55|14.95|14.73|15.63|16.15|15.6|15.89|16|16.62|16.5|14.9|14.92|14.78|14.77|14.65|14.93|13.95|14.78|15.84|15.79|15.21|15.34|16.35|16.18|16.87|17.39|16.94|17.4|16.9||17.27|16.15|16.69|17.13|17.7|17.89|18.2|18.1|16.67|16.67|15.42|15.64|14.89|16.68|17.79|18.89|19.24|17.47|16.55||15.59|15.81|16.33|15.21|15.55|15.05|14.95|14.49|14.8|14.45||15.1|15.79|15.76|16.3||15.23|14.63|14.68|14.82|13.92|13.88|13.72|14.08|14.61|14|13.45|12.75|12.78|11.95|10.62|10.49|10.44|10.48|10.4899|10.44||10.425|10.45|10.36|10.54|10.37|10.4|10.4|10.61|10.565|10.5|10.22|10.22|10.28|10.15|9.8|9.76|9.71|9.67|9.67|9.64|9.67|9.685|9.7|9.78|9.75|9.72|9.74|9.77|9.77|9.805|9.86|9.9|9.86|9.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|29.58|29.43|29.72|29.21|28.76|29.38|29.78|29.66|30.13|29.83|29.48|28.98|29.59|28.57|28.92|29.5|29.53|29.89||29.62|29.62|29.12|29.02|28.75|28.82|28.34|28.83|29.35|29.22|28.13|27.67|27.91|28.26|28.22|28.12|27.93|28.83|28.31|28.32|28.52|29.4|28.94|27.49|26.39|25.71|25.01|25|25.1|25.94|25.87|25.88|26.23|25.85|26.51|25.44|25.31|25.45|25.33|25.64||25.27|25.42|25.52|23.96|23.58|22.79|23.95|23.9|24.05|23.94|24.46|25.65|24.87|25.93|26.38|27.25|27.29|28.93|28.24|27.56|27.23|29.31|29.72|29.08|28.5|29.17|30.95|31.41|31.23|30.89|30.7|29.17|31.38||34.5|32.87|32.64|32.85|32.25|31.77|30.53|28.92|28.22|28.94|28.1|27.95|29.13|30.07|29.98|29.79|29.25|29.5|28.63||28.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|29.8|29.72|29.99|30.01|29.82|29.79|30.05|30.24|30.37|30.66|30.57|30.4|30.51|30.25|30.3|30.32|30.12|29.99||30.14|30.11|30.42|30.33|30.62|30.47|31.02|30.99|31.65|31.63|31.79|31.3|30.7|31.37|31.46|30.66|30.56|30.73|30.52|30.19|29.32|29.75|29.49|29.68|29.76|30.21|30.5|30.76|30.53|29.96|30|29.97|29.83|29.93|30.32|30|30|30|30.34|30.23||30|29.78|30.33|30.81|30.22|30|29.85|30.19|30.28|29.94|29.98|30.01|30.59|30.36|29.98|29.57|29.16|28.7|28.53|27.97|27.43|27.48|27.97|27.57|27.61|27.93|28.71|28.83|29.35|29.33|29.96|29.2|29.08||29.3|29.16|29.25|30.49|30.15|30.06|29.56|29.54|29.79|30.22|30|30.35|31.48|30.71|29.83|29.52|28.97|28.89|29.04||28.93|28.97|29.46|28.93|29.83|30.64|30.58|30.69|30.19|31.02||30.04|30.02|30.01|30.16||30.5|30.09|30.03|30.22|30.43|30.48|30.33|30.46|30.14|29.93|30|30.84|30.83|30.06|30.48|30.43|30.07|30.31|30.34|30.85||30.76|31|31.25|30.61|29.76|29.08|29.86|29.88|29.64|29.1|30.34|29|28.75|30.12|29.66|29.56|29.69|29.59|28.24|28.45|29.03|29.68|30.05|30.36|29.75|29.92|30.5|30.93|31.24|31.72|31.31|31.33|31.37|31.85|30.97|30.59|30.67|31.13|30.99|30.95|30.62|31.32|31.22|31.64|31.64|30.97|31.82|31.14|30.77|31.66|31.61|32.38|32.51|32.55|32.38|32.48|32.03||31.64|32.03|33.19|33.32|33.23|33.23|32.95|32.65|32.71|33.42|33.97|33.28|33.58|33.06|33.42|33.45|33.02|32.74|32.1|33.01|32.51|31.41|31.53|34.52|34.36|34.06|34.2|34.11|33.11|33.04|33|32.98|32.76|33.24|33.62|33.76|33.74|33.945|34.22|33.32|34.28|34.04|34.565
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|17.93|17.6|17.54|17.42|17.09|17.25|17.91|18.07|18|18.43|18.15|18.16|18.27|18.4|18.8|18.35|18.18|18.35||18.16|18.13|17.47|17.1|17.41|17.38|17.26|17.25|17.33|17.42|17.85|17.41|17.26|17.47|17.61|17.57|17.27|17.25|17.32|17.28|17.25|17.52|17.51|17.5|17.47|17.39|17.01|17.11|16.77|17.4|17.23|17.09|16.57|16.43|16.97|16.91|16.44|16.44|16.58|16.45||16.35|15.99|16.02|15.72|16.25|16.07|15.7|15.58|16.49|16.79|16.75|17.09|16.59|16.78|16.56|16.5|16.15|15.35|15.83|16.07|15.21|15.81|15.49|15.47|15|15.64|16.44|17.87|17.18|16.99|16.35|16.66|16.6||16.3|16.17|16.11|15.93|15.38|15.37|15.12|14.81|14.58|14.41|14.12|14.73|15.15|15.86|14.81|14.81|14.5|14.65|14.65||14.5|14.21|13.84|13.92|13.8|13.78|13.77|13.59|12.91|12.5||12.76|12.84|12.81|12.95||13.09|13.07|12.85|13.08|13.25|13.26|13.3|13.48|13.12|13.27|13.34|13.58|13.26|13.14|13.1|12.79|13.09|13.19|12.88|13.36||13.41|13.4|13.04|12.89|12.91|13.22|12.89|13.02|12.75|12.57|12.85|12.87|12.58|12.04|12.24|11.88|12.07|11.8|11.1|11.24|11.2|11.51|11.56|11.93|11.87|11.78|12.06|11.8|12.13|12.06|11.99|12.21|11.97|11.81|12.05|11.94|11.53|11.71|11.22|10.98|11.12|11.13|11.08|10.82|10.72|10.86|11.05|10.97|11.83|11.91|11.96|12.08|11.4|11.23|11.01|11.37|11.12||11.46|11.31|11.97|11.72|11.29|11.78|11.62|11.76|11.91|11.72|11.47|11.49|11.59|11.56|11.76|12.19|12.23|12.38|12.16|12.13|11.75|11.5|11.8|11.14|10.87|10.54|10.84|11.12|10.81|11.1|10.85|11.22|10.9|10.85|10.65|10.68|10.59|10.6|10.24|9.87|9.94|9.73|9.94
01028|21032|/equities/lennar-corp-b|R1000VALUE|78.44|79.01|80.59|79.87|78.83|76.24|73.55|74.22|73.37|74.37|73.2|74.45|76.52|75.24|76.2|74.72|76.18|78||78.31|78.67|78.05|77.04|76.36|75.55|75.7|74.6|75.08|77.06|78.36|77.28|75.38|81.53|84.16|84.3|82.65|82.65|83.79|82.8|80.57|82.32|81.13|81.49|81.83|80.6|79.85|80.71|80.38|83.4|85.31|83.23|83.45|84.1|85.08|85.44|82.63|83.37|84.51|84.64||83.8|82.34|82.93|80.48|82.92|80.57|76.45|77.06|78.26|76.86|76.76|81.67|72.12|73.03|71.05|73.62|73.77|71.58|70.32|68.73|64.3|64.53|67.59|66.37|66.16|64.86|69.22|68.88|68.95|71.75|70.72|71.65|72.09||74.76|76.32|75.35|74.95|76.35|72.97|69.92|68.72|68.73|68|66.94|67.88|68.04|69.14|69.63|68.15|67.23|66.88|63.06||61.82|60.49|61.47|61.73|60.87|59.15|61.04|58.87|59.14|59.75||61.2|62.32|62.41|62.8||64.43|63.05|64.47|63.78|64.73|64.14|59.62|59.19|59.68|58.4|57.96|58.11|58.15|60.82|59.33|60.33|57.05|58.62|60.7|61.9||61.58|61.26|62.86|60.85|61.34|61.35|61.2|61.5|61.4|59.81|61.74|60.93|56.85|61.02|63.37|63.9|60.42|58.97|56.89|57.54|58.45|58.75|60.65|63.43|62.2|65.01|67.62|66.72|68.61|68.72|67.45|67.1|68.05|68.29|68.18|64.97|65.08|67.07|67.63|66.59|65.66|62.94|63.63|61.04|61.47|60.39|63.92|60.89|63.15|62.29|62.95|60.26|62.7|61.9|59.83|59.95|58.29||58.45|59.83|61.93|61.73|59.3|59.92|59.91|60.99|62.08|62.65|62.93|60.51|60.21|60.27|60.22|57.7|57.73|57.14|56.41|57.33|55.3|55.59|55.43|54.41|55.09|53.87|53.88|54.31|52.37|54.64|52.22|52.27|53.15|51.11|51.43|52.03|52.35|51.11|49.73|46.97|48.88|47.4|49.38
01029|32367|/equities/adt-corp|R1000VALUE|10.95|10.75|11.32|11.28|10.9|11.6|11.49|11.47|11.59|11.63|11.52|11.51|11.55|11.12|11.04|10.5|10.36|10.45||10.34|10.37|10.24|10.17|10.49|10.2|10.12|9.64|9.5|9.18|9.3|9.28|9.5|9.46|9.48|9.69|9.52|9.21|9.23|9.42|9.2|9.46|9.59|9.52|9.69|9.26|8.89|8.91|8.76|9.2|9.62|9.45|9.32|9.25|9.52|9.5|9.21|8.94|9.02|8.89||8.46|8.44|8.29|8.32|8.21|8.01|7.75|7.78|7.99|7.95|7.96|8.22|8.33|8.25|8.32|8.57|7.93|7.61|7.61|7.24|6.87|7.07|7.18|7.74|7.61|9.48|10.25|9.91|9.72|9.68|9.39|9.41|9.33||9.33|9.26|9.34|9.45|9.38|9.3|9.37|9.25|8.89|8.84|9.03|9.63|10.21|9.97|8.9|9|9.13|9.21|8.87||8.78|9.01|8.74|8.95|8.6|8.83|8.4|8.24|8.05|7.84||7.85|7.93|7.81|8||8.1|8.17|8.13|8.19|8.43|8.41|8.49|8.62|8.36|8.46|8.69|8.63|8.48|8.12|8.45|7.76|7.95|7.76|7.77|8.08||8.01|8.16|8.02|7.76|8.03|7.68|7.63|7.57|7.54|7.31|7.56|7.32|7.32|7.21|7.21|6.91|6.73|6.71|6.59|6.79|7.02|7.16|7.38|7.47|7.39|7.47|7.63|7.62|7.94|8.12|8.08|8.27|8.37|8.34|8.41|8.42|8.36|8.2|8.19|8.16|8.17|8.36|8.42|8.17|8.25|8.18|8.64|8.72|8.72|9.17|9.36|10.8|10.8|10.95|10.94|10.72|10.32||10.29|10.3|10.86|11.1|10.65|10.95|11.01|11.07|11.26|11.37|11.46|11.58|11.5|11.38|11.52|11.79|11.88|11.94|11.62|11.93|12.2|12.02|12.78|12.77|13.48|8.61|8.65|8.44|7.91|8|7.96|7.99|8.08|8.02|8.05|8.18|8.28|8.33|7.8|7.61|7.6|7.4|7.66
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|42.78|41.07|40.12|40.14|39.4|40.25|40.41|40.24|40.78|41.32|41.01|40.81|40.21|39.99|39.87|39.91|39.47|40.51||40.04|40.56|39.84|40.13|40.31|39.89|40.49|39.53|39.76|39.43|39.23|38.42|38.14|38.64|38.66|39.09|40.26|40.33|40.6|41.34|41.42|41.92|41.58|41.95|41.63|42.16|42.25|42.31|40.89|40.76|39.92|39.62|39.2|39.24|38.95|40.23|40.34|40.54|39.62|39.28||38.67|38.22|38.12|37.35|37.83|37.68|38.09|39.92|41.07|40.83|41.69|42.72|42.3|41.68|41.38|41.53|40.51|40.85|40.5|38.95|38.96|39.39|39.19|39.53|38.77|38.96|40.39|41.03|41.04|40.48|39.87|40.56|40.57||41.08|41.09|40.84|40.94|40.6|39.87|39.26|38.97|38.77|38|36.25|36.71|36.54|38.09|37.79|36.67|36.89|37.44|36.3||35.69|35.53|35.61|36|36.54|37.63|37.51|37.14|36.67|36.85||37.99|38.79|39.22|39.14||38.05|37.76|36.46|37.1|37.97|38.28|37.63|38.55|38.81|38.97|39.21|39.23|39.91|39.81|39.3|39.8|39.78|38.88|37.83|38.37||38.02|38.18|38.03|37.12|37.42|37.81|38.34|38.03|37.96|37.04|37.12|37.68|37.53|36.39|36.18|35.72|34.32|33.23|33.3|33.29|32.9|33.12|33.1|34.63|34.07|33.34|32.96|32.65|33.34|33.38|33.67|33.96|34.79|34.29|34.65|34.94|34.58|34.57|34.25|34.33|33.51|32.65|33.04|32.63|32.23|32.06|32.29|32.37|32.76|34.28|34.66|34.27|34.41|33.76|33.88|34.24|34.87||35.21|35.48|35.89|35.91|36.18|37.33|37.24|37.42|37.58|36.95|35.35|35.65|35.14|35.09|35.49|35.34|35.25|35.64|35.83|34.41|34.59|35.13|34.1|34.12|34.31|33.09|33.26|32.75|32.72|32.97|32.91|32.89|32.99|32.83|33.38|33.52|33.58|33.5|32.23|30.94|31.7|31.31|30.92
01031|1006167|/equities/schneider-national-inc|R1000VALUE|21.74|21.78|21.88|21.47|21.29|21.41|22.45|22.7|22.53|22.86|22.69|23.36|23.48|23.32|23.67|24.03|24.06|24.58||24.49|24.56|24.46|24.27|24.86|24.99|24.9|25.2|25.42|25.63|25.73|25.55|25.2|25.65|26.43|26.29|25.93|25.32|25.33|24.96|24.23|24.12|23.73|23.8|23.73|24.35|24.36|24.42|25.15|25.32|25.56|25.66|25.25|25.58|25.69|25.4|25.3|25.46|25.25|25.49||25.14|24.97|25.33|25.1|25.3|24.41|24.29|24.13|24.65|25.18|25.38|25.09|24.99|25.19|25.28|24.84|24.64|25.63|25.8|25|24.44|24.51|23.92|23.73|23.13|23.43|23.52|23.28|23.28|23.44|23.13|22.57|22.5||22.63|22.43|22.72|22.93|22.2|22.2|22.14|21.56|21.81|21.75|21|21.22|21.53|22.47|23.52|23.35|23.41|23.59|23.37||22.72|22.76|22.32|22.54|22.15|22.24|22.07|21.93|20.96|20.46||20.7|20.49|20.56|20.68||20.73|20.72|20.68|20.83|20.71|20.66|20.43|20.42|20.36|21.01|21.09|21.21|20.92|21.18|21.26|20.67|21.07|21.23|20.9|21.31||21.31|21.66|21.26|21.77|21.98|21.92|22.24|22.01|21.78|21.37|21.67|22.22|21.89|20.99|23.69|22.88|23.14|22.12|22.06|22.63|22.83|23.3|24.09|24.03|23.91|23.62|23.77|23.42|24.46|25.61|25.2|25.33|24.58|24.91|25.6|25.56|24.84|25.02|25.11|24.9|24.73|25.12|25.45|25.1|25.26|25.24|25.05|25.31|25.69|26.23|25.83|26.36|25.79|26.52|26.84|27.76|27.12||27.17|27.11|27.44|27.55|27.06|27.2|27.2|27.4|27.11|27.08|27.25|26.59|26.57|26.32|26.4|25.98|25.95|26.45|25.65|25.49|24.89|24.62|24.53|25.54|25.27|25.13|24.67|25.04|24.65|25.07|25.06|25.26|25.53|25.9|25.98|26.23|25.61|25.37|25.14|24.57|25.12|25.24|25.29
01032|20700|/equities/mercury-general-corp|R1000VALUE|62.25|61.53|61.03|60.32|58.31|57.88|59.59|59.99|60.27|60.66|60.08|60.05|59.9|59.7|61.71|62.15|62.24|63.25||63.6|63.47|63.01|63.13|64.46|65|65.71|65.35|66.34|66.78|67.39|66.83|65.05|66.09|66.33|66.67|67.87|65.98|64.64|63.59|62.27|63.19|62.47|62.76|63.07|64.12|63.95|65.33|65.47|65.91|66.14|65.12|65.07|64.01|63.89|63.8|63.53|62.93|62.21|61.59||61.57|60.81|61.4|60.71|61.52|60.68|60.19|60|60.17|60.57|61.36|61.19|59.88|61.9|63.43|64.81|65.73|64.71|64.13|62.72|60.41|60.67|60.01|59.77|58.4|59.23|60.34|59.85|59.35|57.55|56.67|56.85|54.85||55.97|56.5|55.74|55.35|54.38|54.15|53.79|53.19|53.21|52.79|53.01|54.64|53.67|52.93|52.75|53.38|53.43|54.25|53.55||52.73|52.02|52.59|52.97|52.27|52.27|52.87|53.92|51.48|51.15||52.21|51.68|51.44|51.76||51.79|51.38|51.42|51.62|51.1|51.23|51.61|51.36|50.46|46.77|46.53|45.99|45.23|44.91|45.6|45.13|44.92|45.01|44.47|46.01||46.22|46.66|45.43|45.29|45.18|45.03|45.49|46.39|44.95|44.01|43.67|43.8|42.69|41.71|41.42|41.07|41.19|41.2|40.71|40.25|40.15|40.15|41.04|41.64|41.58|40.82|40.43|40.37|41.36|41.17|40.75|40.9|41.61|40.8|40.8|40.82|41.18|41.61|41.32|41.23|41.37|41.37|41.89|41.2|41.18|41.22|42.45|42.73|43.5|43.62|43.08|42.51|43.57|44.03|44.12|44.74|44.3||44.97|44.89|45.63|44.95|44.73|44.99|45.28|45.02|45.29|45.14|44.55|44.73|45.35|45.22|44.82|45.51|45.49|45.56|45.51|46.18|45.59|44.45|44.25|42.93|43.13|42.91|41.8|42.34|41.56|41.37|41.67|41.67|41.35|41.08|40.48|40.95|41.01|40.59|40.26|39.84|40.14|39.04|40.33
01033|20805|/equities/cna-financial-corp|R1000VALUE|45.82|45.31|45.43|45.65|44.59|46.25|47.38|47.77|47.34|47.71|47.48|47.64|48.19|47.47|47.94|47.77|47.68|47.99||47.81|47.48|46.97|46.86|47.72|47.43|47.32|46.92|47.09|47.43|47.8|47.45|46.25|47.04|48.21|48.34|48.2|47.51|47.63|47.67|46.93|47.26|46.68|47.03|47.05|47.34|46.22|46.9|46.48|46.7|46.76|46.47|46.58|46.2|46.49|46.08|45.8|46.22|46.2|46.17||45.81|44.63|45.94|45.53|45.52|45.23|44.34|44.68|44.94|45.96|46.9|46.4|45.84|46.27|46.28|45.72|45.95|45.09|45.57|44.38|43.3|43.66|43.09|43.16|42.54|43.22|44.61|44.2|44.17|43.67|43.2|43.91|43.06||42.49|43.08|41.84|42.41|41.97|40.08|39.81|38.75|38.76|38.22|37.77|38.68|37.8|38.53|39.27|39.3|39.82|40.59|40.21||39.7|39.46|39.13|39.18|38.76|39.05|39.59|39.68|37.61|37.38||38.31|37.79|37.59|37.93||37.99|37.83|37.31|37.79|37.79|37.74|38.1|37.73|36.76|36.95|36.58|36.22|35.54|35.47|35.88|35.6|35.04|34.74|33.93|34.51||34.96|35.37|34.45|34.49|34.51|34.95|34.98|35.16|34.26|33.69|34.13|34.6|34.24|32.02|31.93|31.57|31.89|31.13|29.29|28.76|28.32|28.51|29.28|30.21|29.92|30.05|29.19|28.8|29.51|29.33|29.5|29.77|30.74|30.46|30.74|30.2|29.97|30.32|29.87|29.56|29.49|29.33|29.96|29.21|29.46|29.18|29.79|29.98|31.01|31.78|31.25|30.48|30.86|30.63|30.46|31.11|30.67||31.48|31.59|31.76|31.58|31.63|32.38|32.54|31.89|32.21|32.06|31.27|31.49|31.96|32.2|32.49|33.19|33.57|33.76|34.07|33.99|33.59|32.4|32.16|31.75|32.41|32.74|33.09|33.6|32.9|33.09|33.37|33.57|33.4|33.2|32.45|33.08|32.54|31.91|31.49|30.79|30.74|29.21|30.14
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE|30.24|30.69|30.81|29.79|30.31|30.53|29.56|29.11|29.59|29.25|28.96|28.4|28.88|26.68|25.15|24.5|24.97|24.91||25.3|24.58|25.19|24.22|24.73|26.28|26.51|25.82|26.5|25.73|25.79|25.33|25.97|26.7|25.06|26.83|25.32|25.85|26.8|28.76|28.35|29.25|30.58|30.55|30.1|28.54|27.48|26.83|25.89|26.2|27.06|26.99|26.26|26.1|24.81|26.24|26.89|26.35|27.47|29.12||29.88|29.26|27.39|26.71|26.99|27.52|24.29|25.41|25.25|26.46|27.53|29.78|30.42|30.53|30.17|29.49|28.12|28.8|27.26|28.31|27.74|31.07|34.48|36.22|33.02|31.42|36.25|35.39|38.34|39.44|37.01|38.1|36.16||36.4|31.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|25.02|24.66|24.49|24.69|23.68|24.25|24.21|23.42|23.84|23.15|23.67|24.1|24.41|23.87|24.43|24.6|25.1|26||25.47|25.3|25.1|24.64|24.6|24.14|24.37|23.75|23.74|24.14|24.54|22.87|22.82|23.75|23.62|23.43|23.73|24.11|19.39|19.98|19.98|20.05|19.2|19.16|18.1|17.48|17.08|16.64|16.23|16.4|16.37|16.34|16.19|16.18|16.36|16.89|17.01|16.74|16.99|17.04||16.95|16.88|16.49|16|16.02|16|16.73|17|16.88|17|17.09|16.74|16.9|17.07|17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|20.71|20.45|20.4|20.41|19.9|20.43|21.1|21.04|21.13|21.26|21.34|21.65|22.01|21.92|22.5|22.25|22.06|22.35||22.16|22.11|21.67|21.03|22.07|21.97|21.85|21.55|21.84|22.13|22.01|22.03|20.89|21.19|19.9|20|19.68|19.55|19.47|19.53|19.56|20.17|20.01|20.22|20.23|20.17|19.65|19.97|19.72|19.97|20.24|20.1|20.02|19.92|20.51|20.45|20.53|20.42|20.44|20.56||20.6|20.37|20.66|20.52|20.91|20.82|20.41|20.41|20.62|20.86|20.89|20.77|20.89|21.01|21.29|21.09|21.29|20.83|21.45|21.07|20.36|20.91|20.26|19.96|19.53|20.38|20.76|20.36|20.23|19.54|18.98|18.62|18.73||18.7|18.01|17.78|17.83|17.56|17.53|17.73|17.45|17.64|17.6|17.67|18.51|18.19|18.95|19.2|19.05|18.88|19|19||19.2|19.48|19.08|19.17|18.61|18.55|18.79|19.01|17.785|17.69||17.63|17.49|17.38|17.62||17.65|17.82|17.27|17.47|17.81|17.77|17.58|17.73|17.67|17.685|17.65|17.54|17.41|17.5|17.62|17.46|17.53|17.58|17.2|17.72||18.11|17.91|17.44|16.94|16.75|16.42|16.39|16.5|15.96|15.85|16.14|16.44|16.28|15.18|15.43|15.01|15.87|15.75|15.71|16|15.73|15.87|16.36|16.37|16.37|15.96|15.85|15.79|15.66|15.9|15.38|15.46|15.87|16.36|16.33|15.95|15.56|15.62|15.59|14.88|14.69|14.74|14.91|14.39|14.31|14.12|14.32|14.31|14.58|14.68|14.73|14.63|14.85|14.53|14.5|14.73|14.84||15.84|15.63|15.59|15.47|15.45|15.58|15.34|15.24|15.51|15.25|14.95|14.92|15.1|15.4|15.46|15.41|15.34|15.65|15.39|15.1|14.86|14.32|14.16|13.8|14.02|14.48|14.03|13.99|13.86|13.81|13.99|14.07|13.93|14.2|13.77|13.745|13.9|13.96|13.62|13.695|13.63|13.42|13.64
01038|24426|/equities/seaboard-corp|R1000VALUE|3825|3751.6001|3782.3|3826.0701|3819|3790.3999|3808.7|3834.7|3805.5|3771|3732.2|3735|3762.5|3746|3758.8999|3762|3729.2|3726.8||3665|3603.8999|3608|3648.3|3676.8|3677.3999|3730|3740|3770.6001|3758|3730|3730|3709.8|3725.1001|3787.2|3736.8999|3785.7|3700|3722.8|3693.8999|3578|3571.8999|3597.8999|3599.8|3602.1001|3681|3683.7|3720|3748|3761.1001|3768.8999|3725.6001|3736.2|3764.5|3800|3838.3|3791.3|3802.7|3772.8999|3732.1001||3810|3690|3616.7|3651|3607.6001|3590|3612|3650|3727|3784.8|3700|3731.3999|3747.1001|3770.1001|3748.8|3745.6001|3852.2|3859.7|3681|3451.5|3343.8|3263.7|3211|3260|3313.1001|3275.2|3224.2|3172.7|3150|3110.1001|3171.2|3185|3165.1001||3165.2|3176|3212.2|3220|3250|3210|3156.6001|3217.8999|3230.1001|3160|3146.2|3153.3|3151|3196|3130|3124|3140.1001|3145|3176||3322|3252|3279.8999|3270|3251.2|3149.5|3140|3155|3157|3119.6001||3031|3100|3129.7|3135||3107|3121|3118.2|3155.7|3156.1001|3176.8|3153.1001|3215|3290.3999|3326|3280|3311|3299|3299|3206.2|3225|3154.7|3224.8|3202.7|3300.1001||3294.3|3323.2|3240|3375.3999|3329|3309|3270.3999|3191.7|3253.1001|3358.7|3375|3360|3344.8999|3326.1001|3540|3512.8|3520|3463.1001|3445|3414.8|3395|3373.8|3393|3460|3459.7|3314|3309.3|3314.2|3390|3335|3264|3228|3215|3195.5|3060|2954.2|2975|2969.8999|2950.3999|2933.8999|2836.7|2818.6001|2840.2|2834|2833.3999|2818.8999|2875|2965|2950|2855|2815.1001|2899|2905|2908.6001|2860|2896.8999|2803.2||2895.7|2710|2672|2658.5|2683|2778.5|2740.1001|2756.3|2750|2845|2833.8|2797.5|2856.5|2813.7|2778|2870|2902|2940|2881.8999|2904.3999|2857|2769|2741.3|2713.8999|2702|2703.2|2733.8|2787.7|2805.6001|2796|2861|2894.3|2898.8|2882.8|2925.3|2976.3|2948.1001|2866.8|2862|2877.1001|2852.6001|2831.3|2864.6001
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE|27.4|26.92|26.96|26.75|26.55|26.45|25.82|26.09|26.89|26.75|26.75|26.88|27.21|26.25|26.28|26.24|26.4|26.26||26.94|26.68|27.03|26.51|26.84|27.05|26.9|26.44|26.17|26.13|25.41|24.44|24.31|24.92|24.66|25.29|24.03|25.1|25.54|25.88|25.55|25.33|24.77|25.37|25.56|24.91|24.23|23.83|23.53|23.95|23.93|23.96|23.77|24.45|23.85|24.04|23.73|23.4|23.94|23.39||23.64|22.91|22.85|23.31|24.23|24.11|25.23|26.22|26.85|27.17|26.27|26.72|26.29|26.1|25.88|25.03|24.9|24.65|24.26|23.76|23.58|24.34|24.41|24.3|23.28|23.16|23.95|24.51|24.33|24.77|24.04|24.18|24.27||24.2|24.25|24.98|25.34|24.79|25.23|25.72|24.89|24.98|24.03|23.86|24.76|24.04|25.07|25.4|26.02|26.45|26.72|26.15||26.34|26.41|26.59|26.34|26.25|26.51|25.1|24.1|25.2|25.06||27|26.64|27.23|27.75||27.62|27.59|30.24|28.21|28.08|26.88|26.9|26.37|27.04|26.09|25.44|25.64|26.12|26.62|27.48|28.26|28.58|28.39|27.89|27.86||27.7|25.97|27|28.27|29.63|29.86|29.73|30.71|32.72|30.86|30.95|30.1|31.23|31.02|30.82|29.87|28.73|28.11|28.5|29.15|29.06|29|27.9|29|28.02|27.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|18.0614|17.8084|17.7978|17.9771|17.9349|18.188|18.0087|17.9138|18.4726|18.2512|18.2407|17.6502|17.7767|17.4288|17.3972|17.4183|17.3655|17.2074||17.4499|17.587|17.355|17.3761|17.9138|17.5342|17.7451|17.123|17.2601|17.0492|17.1547|16.8911|16.986|17.3023|17.4288|17.7346|17.5975|17.4604|17.3866|18.0087|17.7767|18.1985|19.4216|19.3478|19.3899|19.3161|19.0104|19.1053|19.158|19.158|19.5481|19.1896|18.9682|19.0315|18.6413|18.7468|18.7362|18.6202|18.6519|18.4621||18.8522|18.3883|18.1669|18.2196|18.1774|17.7451|17.608|17.9138|18.3461|18.1563|17.7662|18.1774|17.956|18.1774|17.7346|17.7978|17.4288|17.5237|17.0703|17.0071|16.8805|16.8278|17.0387|17.6397|17.0703|16.4482|16.5748|16.3744|16.8594|16.7118|16.8489|17.4393|17.6397||17.9665|18.1247|18.0931|17.9771|17.9244|17.9665|17.724|17.2179|17.1758|17.5132|17.724|17.6819|18.5886|17.7767|16.9016|16.7962|16.8067|16.5115|16.7118||16.8805|16.0476|15.436|15.7102|15.8156|16.1846|15.4782|15.2568|15.2146|15.3201||15.7629|15.784|15.8156|15.6258||16.6064|16.8805|16.754|16.9965|14.951|18.557|19.0104|19.042|20.6868|24.8305|24.7567|24.5458|24.9887|24.6934|24.4615|23.9237|23.9132|23.987|24.1241|24.1768||23.7023|23.4598|23.4493|23.1751|22.8694|22.5952|23.0697|23.3544|23.4071|23.3333|23.6391|23.4071|23.2911|23.618|23.9765|23.2595|22.416|21.9837|21.5409|22.1419|22.3|22.7745|22.6058|22.8905|22.8272|22.901|22.7534|22.6901|22.8377|22.8061|22.6901|23.3122|22.8167|22.7323|22.2684|22.0364|21.3405|21.4038|21.1402|21.6674|21.446|21.446|21.2562|20.5603|20.1913|20.244|20.845|20.4654|20.3916|20.5076|20.4338|20.6657|20.5076|20.3494|20.6236|20.729|20.4232||20.8028|21.4881|23.0908|22.8061|22.1735|22.3422|22.1629|22.1524|21.6674|21.5936|21.0031|21.0769|20.9926|21.0242|20.7923|20.4865|20.6763|20.6763|20.6763|21.9942|22.6269|20.1491|19.7906|19.8328|19.6852|19.3583|19.4427|19.6746|19.1791|19.4848|19.3689|19.527|19.5797|19.5692|19.6114|18.8628|18.6519|18.8944|18.7151|18.4515|19.0631|19.1263|19.3056
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|46.92|45.68|44.42|44.58|43.88|44.07|45.67|45.58|46.74|46.86|46.07|46.32|45.8|45.98|45.81|46.06|46.38|46.63||46.54|47.4|46.96|45.01|45.49|45.97|45.81|44.05|45.14|43.5|44.03|43.03|43.38|44.25|44.02|44.32|43.5|43.21|43.77|43.99|45.2|46.31|46.27|47.16|46.26|46.54|45.4|45.15|42.33|43.2|44.32|43.09|44.73|45.48|44.96|46.86|46.5|47.57|46.93|46.76||47.48|47.17|49.33|47.04|49.51|66.55|70.35|91.18|100.25|97.26|96.63|92.01|96.13|96.38|94.76|86.27|82.8|79.61|83.68|74.23|71.83|70.75|68.64|67.09|64.26|62.46|65.53|64.41|66|62.67|62.19|61.02|59.27||58.26|57.24|56.61|55.03|54.57|54.06|52.1|52.13|50.3|52.38|48.66|50.4|56.04|51.78|47.83|46|45.39|43.89|43.97||45.85|46.22|43.52|42.17|41.55|40.66|40.65|40.44|37.39|37.33||37.82|37.61|37.47|37.66||37.03|37.08|35.95|35.74|36.37|37.13|36.61|35.83|35.36|36.61|36.84|37.2|37.6|37.6|37.85|37.48|37.3|37.4|36.48|36.36||35.93|35.67|36|35.39|34.79|33.96|33.83|33.06|31.69|30.5|31.61|31.7|30.5|30.38|32.42|30.97|31.29|30.76|29.86|29.39|28.93|29.61|30.3|30.83|30.76|30.15|29.38|29.2|30.04|29.86|29.3|29.49|30.41|30.87|31.56|30.92|30.54|30.46|29.98|29.93|30.29|30.9|31.91|31.78|30.89|30.97|31.97|31.76|33.01|32.9|33.31|32.84|32.54|31.78|32.07|31.21|31.11||31.18|30.81|31.07|30.61|30.54|31.23|31.31|30.78|30.65|30.66|29.75|29.8|30.48|30.12|30.29|30.36|29.27|28.81|28.76|28.35|28.01|28.68|27.75|28.65|27.9|27.74|27.42|27.03|26.21|26.5|26.75|26.94|26.88|26.67|26.74|27.34|27.69|27.3|26.46|25.8|25.24|24.34|25.05
01044|1168782|/equities/gores-holdings-v|R1000VALUE|10.41|10.4|10.39|10.35|10.37|10.43|10.38|10.35|10.41|10.38|10.26|10.26|10.24|10.22|10.27|10.3|10.25|10.23||10.1|10.1|10.1|10.31|10.31|10.31|10.28|10.22|10.26|10.26|10.22|10.22|10.29|10.23|10.31|10.31|10.29|10.21|10.19|10.21|10.21|10.15|10.08|10.1|10.1|10.13|10.06|10.04|10.01|10.04|10.03|10.03|10.03|10.03|10.05|10.1|10.03|10.05|10.03|10.01||10.02|9.98|9.92|9.92|10|10.03|9.89|9.94|9.98|10.04|10.08|10.07|10.06|10.06|10.12|10.1|10.08|10.15|10.15|10.24|10.15|10.13|10.39|10.45|10.7|10.66|10.64|10.65|10.86|10.9|10.85|10.8|10.74||11|10.97|11.39|11.15|11.14|11.14|10.85|10.98|10.92|10.72|10.5|10.5|10.6|10.67|11.01|10.89|10.93|10.77|10.85||10.85|10.88|10.8|10.75|10.74|10.68|10.52|10.37|10.55|10.45||10.4|10.46|10.39|10.5||10.4|10.42|10.35|10.2|10.25|10.29|10.3|10.3|10.24|10.26|10.19|10.14|10.14|10.08|9.99|9.98|10|10|9.9716|10.121||9.9225|9.9|9.9|9.83|9.85|9.8|9.77|9.7654|9.78|9.7865||9.87|9.85||9.8|9.8|9.85|9.75|9.8||9.75|9.82|9.79||9.8336|9.9|9.8598|9.86|9.86|9.87|9.88|9.9|9.95|9.94|9.99|9.9|9.9|9.8173|9.93|9.93|10.1|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|113.12|111.25|110.39|107.44|104.5|108.21|110.4|110.57|112.58|108.64|104.54|105.18|104.15|104.87|103.02|101.03|100.02|103.13||101.24|101.82|107.45|103.51|101.9|98.51|98.38|98.77|101.79|103.88|101.98|100.29|97.95|104.17|104.23|108.92|106.17|106.36|103.7|98.13|100.12|101.86|98.41|97.82|84.84|84.15|81.25|77.98|75.07|77.88|79.04|78.4|80.29|78.9|82.7|81.49|81.08|81.73|82.17|80.12||79.56|80.45|77.69|74.87|80.55|77.74|73.25|75.14|79.03|77.21|77.87|81.66|81.6|84.8|81.63|82.56|77.69|76.82|75.44|75.3|75.16|77.61|78.27|80.53|76.72|75.56|77.74|80.01|83.14|82.37|79.9|80.04|81.24||81.71|79.48|78.73|79.88|77.81|75.52|75.04|74.93|75.46|72.77|70.02|70.37|65.8|72.24|73.91|73.34|73.74|76.27|76.12||75.19|76.01|76.36|77.65|74.97|66.78|67.18|67.62|64.21|61.56||62.66|62.58|61.33|62.34||62.69|64.59|64.76|65.62|64.38|65.27|65.38|65.63|63.64|62.41|62.96|62.5|65.32|63.77|63.96|62.79|61.58|62.09|58.89|59.46||59.99|59.87|62.2|61.27|58.2|57.88|58|57.44|56.89|55.61|55.41|54.25|55.25|58.33|58.83|56.04|55.15|53.81|52.33|53.99|53.93|54.82|52.24|52.55|52.14|51.48|52.18|51.52|51.08|51.1|48.75|48.81|48.53|47.64|47.05|47.1|46.8|47.28|45.98|45.19|42.73|41.94|41.99|42.62|42.36|42.65|43.86|42.04|41.77|42.38|43.99|42.63|44.02|41.99|39.02|39.66|39.07||38.75|38.98|41.17|40.07|39.91|41.14|41.12|40.61|39.99|39.34|38.125|38.71|39.02|40.64|40.74|39.49|39.37|38.87|38.03|37.7|38.59|37.53|38.51|36.41|36.66|35.94|37.54|37.37|35.64|35.9|35.63|35.96|36.32|35.83|34.34|34.76|36.47|36.83|34.42|33.48|35.54|34.1|34.95
01046|17404|/equities/tetra-tech|R2000GROWTH|122.76|119.77|120.45|119|116.17|122.26|123.24|123.75|123.57|125.14|122.43|123.01|122.67|120.28|119.36|118.57|119.44|119.38||119.47|119.61|118.12|119.47|119.31|119.85|119.84|119.51|118.7|121.49|122.31|121.29|117.5|123.15|120.52|123.97|124.49|123.97|123.81|126.96|127.63|127.04|134.25|132.1|131.94|133.94|131.96|130.45|130.44|131.85|135.51|136.15|134.15|135.2|143.73|142.59|141.01|138.31|139.8|139.98||136.94|135.72|133.63|130.76|133.42|129.51|127.05|128|130.17|128.89|134.42|134.44|132.8|135.03|133.34|134.9|133.11|129.95|126.07|129.39|125.38|131.23|133.23|140.15|138.37|140.05|138.89|137.78|140.84|143.19|136.18|135.06|136.67||133.98|134.9|134.26|136.32|136.33|133.91|132.21|127.44|127.82|124.02|121.57|127.2|128.97|133.57|137.81|142.42|134.78|135.8|134.34||132.52|134.05|130.23|132.5|131.55|132.17|131.9|130.7|116.72|114.17||115.78|115.83|115.56|116.6||115.42|115.44|115.65|116.14|116|117.44|115.59|115.03|115.83|116.15|116.755|115.7|119.17|119.56|121.9|119.59|120.39|120.49|119.25|122.85||121.75|122.23|122.5|121.65|121.35|122|125.19|123.57|117.14|118.16|115.1|115.43|113.63|109.63|111.19|108.3|110.19|106.06|100.91|101.75|101.46|102.95|104.33|106.54|105.4|104.35|105.7|105.62|108.35|109.6|108.99|108.94|108.03|102.56|102.14|101.44|100.45|101.1|98.58|97.16|95.5|94.97|94.63|91.26|90.42|86.83|88.32|87.26|90.57|92.94|93.37|93.2|92.32|90.07|89.12|90.34|89.34||92.97|93.1|96.21|94|92.31|93.13|93.13|93.07|93.28|93.7|93.07|92.92|94.7|94.85|93.9|93.91|94.11|95.39|93.88|92.89|92.94|91.58|91.58|90.02|90.57|88.65|89.83|88.14|85.98|86.12|83.95|85.45|84.01|83.91|81.99|81.76|81.11|81.57|78.33|76.89|76.91|75.66|76.94
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|55.43|53.02|52.22|51.75|50.75|51.52|51.24|52.35|53.17|51.41|50.88|49.97|51|50.8|53.15|51.02|52.38|52.29||53.07|52.72|52.7|51.65|51.41|49.3|50.29|48.7|47.19|47.27|46.37|43.96|44.37|46.68|46.69|50.55|49.52|48.56|47.81|49.09|50.31|52.04|53.1|54.04|54.87|54.82|53.13|54.81|53.17|55.89|57.92|51.15|49.47|49.93|50.22|50.18|50.12|49.19|49.22|50.12||48.68|45.02|42.98|42.64|44.54|42.44|41.55|43.21|44.73|44.47|44|47.52|46.74|45.66|45.01|44.12|41.88|43.25|39.49|41.955|42.11|47.56|49.66|51.28|48.12|46.15|49.36|45.84|46.59|48.25|46.44|47.23|48.63||48.44|46.85|44.72|44.15|44.1|43|42.85|42.56|43.89|42.39|40.11|40.29|37.82|40.44|41.62|43.51|43.485|43.14|43.24||43.09|43.46|43.03|42.77|43.9|44.54|46.03|45.21|45.65|45.33||45.82|45.32|44|44.88||43.76|43.36|43.72|43.71|43.91|44.13|43.29|43.26|43.11|42.4|42.23|41.53|44.27|43.9|42.32|41.69|42.22|42.39|41.85|41.39||41.03|41.01|41.05|40.1|40.62|39.8|41.24|41.53|39.755|39.45|39.95|38.01|40.44|39.58|39.01|38.33|36.57|35.06|34.9|34.76|33.22|34.31|33.94|34.72|34.78|33.94|34.15|33.46|33.56|33.84|33.24|33.78|33.78|32.93|31.44|31.02|29.81|29.66|28.215|29.75|28.96|28.64|28.75|28.065|27.65|26.475|27.79|27.8|28.14|28.44|28.92|29.14|28.72|27.1|27.15|27.545|26.75||28.02|28.7|30.97|29.9|28.6|29.485|28.86|29.84|29.51|29.22|29.11|29.03|29.38|29.86|29.89|29.46|29.86|29.89|29.19|29.45|30.04|30.99|31.31|31.61|31.21|31.09|31.03|30.2|31.11|31.64|29.62|29.24|29.77|30|30.96|30.3|29.24|29.69|30.26|29.95|29.995|30.61|30.09
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|59.75|58.61|56.01|59.57|57.8|53.62|49.51|46.82|46.27|46.47|45.94|41.15|39.72|38.59|39.19|36.79|36.86|37||36.78|36.84|36.1|35.86|35.63|34.63|33.05|32.15|31.28|30.46|29.41|28.15|28.5|29.3|28.58|28.79|28.51|30.24|30.76|31.72|33.32|33.44|33.73|33.97|34.17|33.21|32.13|31.82|31.27|31.66|33.54|33.86|33.42|34.51|33.83|33.9|33.3|33.08|33.46|32.13||30.81|28.58|27.28|26.16|27.39|27.66|28.13|29.44|29.95|29.5|30.32|33.03|33.34|32.7|32.17|33.94|31.92|32.83|29.67|30.71|30.56|32.29|35.13|36.97|34.63|35.03|36.05|36.54|38.52|41.42|40.48|40.2|40.98||41.49|38.75|39.73|38.87|40|39.08|38.64|38.13|36.7|35.46|35.37|35.32|35|38.31|38.35|38.97|39.68|39.57|39.7||38.63|37.14|36.48|34.98|32.08|31.58|28.9|28.03|28.55|29||29.55|29.12|28.62|28.81||30.05|30.01|30.36|31.12|30.34|30.27|29.12|28.67|28.1|28.4|29.1|28.34|29.02|29.7|26.5|27.17|26.71|27.12|27.95|27.88||25.82|22.88|22.02|22.14|22|22.72|23.35|22.86|22.4|21.31|21.55|21.37|22.95|23.39|22.97|22.16|22.2|21.95|22.11|23.18|23.48|23.51|23.63|23.51|24|24.19|24.1|23.9|23.98|23.97|23.35|24.38|24.88|25.7|26.53|26.48|26|25.19|25.91|26.13|28.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|86.84|83.59|78.91|79.22|75.92|76.5|79.24|88.65|88|85.29|83.15|80.43|78.98|77.66|72.24|71.51|72.78|73.73||74.94|71.74|72.14|69.06|67|63.48|64.08|64.48|66.36|66.69|67.04|60.88|64|66.17|61.03|67.74|66.48|71.36|72|73.8|76.77|80.08|85.31|87.06|84.79|78.29|74.6|69.63|67.41|67.33|70.45|74.77|76.35|70.79|68.41|70.64|73.08|71.09|79.62|80.23||80.06|80.25|72.24|65.31|64.73|63.46|61.21|65.21|68.38|65.7|62.08|67.02|65.55|68.06|65.52|65.97|59.37|57.14|46.59|51.81|54.42|57.71|61.97|64.03|60.46|57.47|63.72|63.57|66.16|72.37|66.61|68.8|68.15||68.28|68.92|70.09|73.25|73.92|69.21|67.75|66.6|70.52|64.15|62.62|63.97|58.11|64.25|71.4|74.36|72.59|80.56|83.68||81.89|83.3|76.01|75.69|72.78|78.36|77.48|66.74|61.01|55.91||54.4|56.58|54.62|60.87||62.14|63.35|63.53|62.73|55.41|54.52|53.37|53.63|52.1|53.26|55.86|48.71|47.26|46.59|43.44|42.92|41.08|38.1|39.27|39.38||35.86|34.81|34.28|32.34|32.26|34.23|34.84|34.35|33.23|29.71|29.63|29.51|28.73|28.06|28.48|27.17|25.27|24.32|23.94|24.95|24.4|25.44|24.5|24.88|24.81|23.49|24.35|25.77|26.11|24.25|24.71|24.61|23.91|26.31|22.94|23.78|21.01|20.77|18.83|20.09|19.88|21.61|21.22|21.28|20.82|21.08|22.58|22.25|23.51|22.45|22.97|22.27|20.915|19.26|18.94|18.82|17.47||18.12|18.405|21.26|21.22|21.58|21.34|20.47|20.75|20.82|20.2|20.28|20.61|21.21|21.2|20.85|19.89|20.51|20.42|19.57|20.42|19.83|19.99|19.65|19.59|19.25|17.81|18.71|18.35|19.05|20.03|19.15|19.65|20.25|20.96|22.23|21.6|21.44|22.61|22.28|21.45|23.81|24.57|24.93
01050|17187|/equities/silicon-laborator|R2000GROWTH|147.31|144.45|143.02|141.3|140.97|142.24|140.08|141.05|142.36|138.89|137.4|134.21|134.6|134.36|135.18|132.75|135.39|135.93||136.56|135.88|134.17|132.4|132.09|129.14|128.69|126.3|124.2|124.42|125.28|123.38|122.93|129.25|127.5|135.22|132.81|132.9|133.34|136.77|140.95|145.52|149.61|150.63|154.48|154.6|144.65|147.95|142.53|145.88|149.36|149.99|144.61|145.97|146.07|147.1|148.3|144.98|147.32|149.75||147.92|141.07|137.36|137.6|142.83|136.98|136.49|138.83|145.55|143.61|142.29|151.15|149.54|148.99|148.36|148.25|141.85|144.19|137.23|145.98|139.97|151.18|156.21|162.1|155.74|153.88|162.53|158.4|162.11|162.84|147.46|150.06|153.75||154.34|151.14|146.82|145.34|145.77|139.46|140.76|134.9|138.77|137.35|131.17|133.85|131.53|139.99|142.04|142.36|142.64|141.85|140.47||136.03|135.45|133.63|133.6|135.82|135.3|135.26|132.88|127.97|126.35||127.34|126.89|124.56|126.33||126.29|125.71|125.32|123.84|125.89|126.72|124.68|125.86|121.35|119.97|121.52|121.22|122.54|122.3|123.44|119.34|119|119.45|117.21|115.18||113.39|115.05|113.07|111.4|112.08|109.07|111.85|113.67|112.74|113.4|115.25|112.95|115.68|114.11|111.06|106.04|103.74|101.91|102.46|104.53|96.89|99.93|101.94|105.08|104.74|103.01|104.26|104.65|104.92|104.89|104.37|105.51|106.38|106.65|101.39|98.99|97.2|98.51|96.13|99.07|97.85|98.07|98.37|96.7|95.11|93.65|95.42|94.76|96.17|98.47|99.51|98.34|96.87|95.05|95.64|98.15|93.86||98.85|99.67|106.7|104.85|102.41|103.35|101.58|101.98|102.15|99.83|98.41|98.78|101.41|101.62|101.76|100.57|101.21|103.11|101.53|101.04|103.09|102.05|101.81|101.98|102.88|100.51|102.74|104.3|102.62|104.8|102.25|102.76|103.76|105.04|105.31|103.39|103.86|103.8|102.67|101.04|102.55|102.27|101.2
01051|17108|/equities/saia|R2000GROWTH|208.79|209.52|209.2|206.93|202.5|201.89|210.26|210.49|209.54|205.66|200.37|203.33|210.83|208.26|210.2|217.21|223.74|233.98||230.16|229.35|226.42|223.25|227.41|228.17|227.42|227.44|234.25|240.59|244.01|235.7|228.27|242.9|238.81|244.9|236.64|238.11|235.89|235.38|234.5|239.6|233.9|241|237.81|241.89|239.31|238.88|236.24|240.07|242.77|241.52|238.39|239.22|238.32|235.68|234.54|229.5|228.67|239.63||234.01|230.58|232.16|224.28|227.09|216.08|210.45|210.4|215.92|218.92|223.35|226.54|225.76|228.3|218.75|217.57|219.88|218.61|210.04|205.24|208.96|223.35|214.44|209.91|200.53|203.1|208.46|204.84|210.19|212.51|206.27|207.28|212.35||205.95|200.81|202.15|203.09|198.02|187.65|187.42|179.47|187.98|183.35|176.75|180.58|174.26|182.84|193.56|194.88|197.6|200.18|196.64||194.3|192.77|187.16|193.55|191.37|193.14|193.89|187.01|180.86|179.93||180.8|182.32|182.33|182.83||185.47|184.26|185.97|182.75|183.79|184.84|185.98|184.88|181.08|184.43|181.76|182.52|188.79|185.57|183|177.64|174.53|176.69|174.54|173.3||172.24|174.83|169.26|171.02|169.82|168.51|169.38|169.13|166.97|163.87|167.06|169.54|169.92|165.31|166.49|160.69|159.26|151.35|147.66|146.96|141.8|143.79|146.94|147.41|147.05|143.93|142.28|141.3|144.65|148.48|146.04|143.71|145.37|143.78|142.27|137.97|136.22|134.13|129.2|127.83|126.14|126.43|127.09|123.11|122.08|120.86|120.86|120.47|124.91|130.33|131.34|133.63|131.25|131.98|131.87|135.22|132.15||131.33|132.82|139.36|140.27|134.2|134.21|135.37|134.5|133.03|133.42|134.78|131.32|131.61|131.05|131.07|130.32|130.74|131.43|128.07|128.53|124.3|122.93|124.98|122.83|121.56|119.45|120.66|122.43|125.48|129.19|126.34|127.33|126.46|130.18|130.21|129.91|128.17|127.62|124.49|122.57|124.75|122.52|122.29
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|166.33|166.7|168.28|169.64|163.99|168.66|168.04|169.52|170.51|168.64|170.97|167.56|167.93|166.46|164.48|164.89|163.66|161.2||158.08|156.95|159.02|158|158.55|155.46|156.25|154.04|153.79|153.38|154.71|153.07|149.53|152.87|155.07|156.15|154.33|152.29|154.81|156.18|158.66|157.46|157.43|156.33|156.34|154.93|154.66|155.99|155.7|153.36|151.91|152.25|148.54|150.55|149.72|148.84|149.21|147.48|148.14|148||147.8|143.28|144.63|145.96|146.85|142.17|141.45|142.65|141.77|140.01|143.38|144.46|146.13|144.58|142.37|139.64|138.78|137.69|136.83|135.79|132.47|134.09|136.4|137.8|136.11|138.93|141.14|140.87|140.23|140.48|140.62|142.89|144.35||146.38|145.98|145.2|145.51|146.06|145.75|144.66|142.1|144.39|141.83|135.14|137.19|139|143.74|141.41|139.96|138.5|138.46|133.82||133.76|135.03|135.24|134.85|134.75|136.21|134|134.38|133.63|132.6||138.06|137.53|136.44|138.22||137.26|134.99|139.39|135.45|136.31|139.13|136.86|136.18|133.04|132.55|132.56|132.83|133.73|134.08|134.66|133.07|133.33|138.37|136.33|140.59||138|137.61|139.94|140.16|140.73|140.69|145.7|146.25|146.06|142.26|145.31|140.25|134.9|141.24|142.09|140.68|140.59|137.33|133.08|135.75|133|133.51|135.71|138.14|137.89|137.72|137.45|136.82|138.62|140.27|138.73|143.2|147.65|145.45|143.95|141.04|139.9|139.73|136.77|133.83|129.33|129.77|132.41|128.88|126.25|126.72|132.25|129.22|132.81|135.24|135.71|134.03|131.77|128.55|129.13|130.53|129.38||131.94|134.49|136.8|134.02|133.16|134.84|135.45|135.18|134.76|133.92|133.2|133.52|133.24|133.88|134|133.2|135.01|135.39|133.03|135.91|137|135.35|135.18|134.34|132.42|132.66|133.33|133.8|126.87|124.07|121.55|121.7|121.11|119.75|119.42|120.47|116.57|118.75|119.18|117.71|117.83|117.93|118.27
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|79.52|73.99|71.69|67.72|67.57|70.02|68.94|69.95|72.18|73.9|71.06|71.89|73.57|71.39|67.77|67.01|65.03|67.71||66.17|66.38|65.57|61.76|63.47|61.87|62.61|61.23|60.27|58.4|59.11|56.77|58.19|62.78|60.06|65.1|61.23|67.62|69.43|71.53|75.43|72.38|73.58|75.15|76.71|74.1|72.61|73.16|69.93|71.85|75.29|78.32|84.1|88.67|88.1|86.69|86.53|81.74|85.25|81.82||82.27|80.36|74.51|71.33|75.66|75.69|73.51|85.29|89.35|81|77.03|82.67|79.51|84.26|87.2|86.98|75.89|71.51|61.92|74|78.82|90.67|93.02|94.74|82.57|72.38|79.01|82|78.13|84.97|79.93|82.51|82.96||85.59|86.72|88.85|92.03|90.99|88.08|77.19|64.44|63.76|59.8|57.21|61.08|58|61.94|64.7|67.93|62.01|64.37|58.07||55.99|59.97|57.62|54.85|50.64|52.11|51.57|49.09|51.61|52.32||56.56|56.86|52.87|55.64||58.58|56.86|59.71|58.49|57.44|53.47|48.74|48.02|46.93|43.545|42.68|41.42|43.99|43.33|42.95|42.21|41.05|44.57|44.98|40.42||38.96|37.85|41.47|40.19|37.54|35.76|36.77|36.64|37.27|35.81|35.66|33.97|36.54|42.3|41.86|37.3|34.27|30.62|28.66|31.88|30.03|31.49|31.71|33.85|32.86|34.21|36.1|36.43|38.39|38.1|41.2|39.83|38.3|36.43|35.81|36.53|35.57|35.58|34.38|35.2|32.74|33.03|31.05|30.38|30.29|32.67|32.17|32.71|32.79|32.35|32.23|28.67|25.31|24.2|24.97|25.07|23.48||23.5|24.12|26.37|26.91|24.19|23.98|22.7|23.67|24.51|25.7|28.04|28.14|27.74|26.6|25.9|24.745|25.09|24.15|22.98|23.05|22.585|21.27|16.29|15.54|14.88|13.88|13.36|12.52|12.11|12.56|12.19|12.36|12.57|12.84|13.28|12.775|12.72|12.93|12.66|12.24|13.22|12.86|12.8
01054|17159|/equities/scientific-games|R2000GROWTH|78.1|78.14|77.85|76.08|72.34|75.66|75.63|74.42|74.69|75.75|72.54|75.27|76.52|75.29|73.59|73.57|74.15|74.53||72.54|72.2|69.3|66.69|68.36|64.85|64.27|62.02|61.07|59.51|58.44|55.68|53.49|55.95|52.13|56.02|53.15|55.29|56.09|57.56|58.52|59.5|59.06|56.27|55.07|50.44|46.38|46.23|43.6|44.38|47.4|44.89|44.71|44.15|42.705|44.35|42.87|41.1|40.88|40.04||40.09|38.52|38.18|37.49|39.74|40.66|39.21|42.42|44.1|44.21|42.79|47.14|45.55|49.07|49.83|49.2|47.4|46.09|46.2|46.29|45.93|48.35|50.01|50.66|46.83|44.06|47.81|47.47|47.74|47.23|45.21|47.71|48.73||47.9|45.36|45.83|46.53|46.17|47.18|45.51|42.27|41.79|39.92|39.22|41.69|40.23|42.45|43.76|45.06|44.59|45.46|45.4||44.66|45.87|45.5|46.53|45.37|45.29|47.25|43.92|41.52|39.47||41.49|41.61|40.36|41.01||42.49|42.44|41.55|39.61|40.72|41.14|41.12|40.71|38.66|40.23|41.65|40.44|40.08|39.29|37.86|37.37|36.89|37.065|37.28|39.38||38.83|39.98|39.51|38.74|39.35|35.72|35.61|35.2|34.19|33.32|34.03|33.32|34.75|36|35.12|35.26|35.18|33.24|31.88|31.51|30.91|31.77|33.04|34.84|34.07|33.56|33.88|34.06|35.5|35.36|34.65|34.24|33.4|33.57|34.88|34.41|34.82|36.45|36.48|35.97|34.91|34.96|36.69|35.42|32.78|30.45|33.77|33.95|32.96|30.85|30.9|30.31|26.43|18.97|19.23|19.17|18.78||19.33|19.19|21.36|21.53|20.685|21.98|21.13|20.82|19.9|20.05|19.83|19.96|19.93|20.85|20.59|20.51|20.74|20.64|20.22|20.21|19.51|20.03|19.27|18.77|18.69|17.57|18.26|18.53|17.24|17.5|17.12|15.18|16.3|15.9|15.32|15.81|16.58|16.19|15.54|16.405|17.1|16.72|16.595
01055|16806|/equities/omnicell|R2000GROWTH|148.88|148.92|147.68|146.96|143.68|145.29|144.21|144.96|142.98|139.03|140.43|139.01|140.42|140.23|139.56|136.18|138.77|138.34||139|139.24|138.54|135.86|137.05|135.79|136.25|134.9|133.78|131.99|131.91|131.01|130.02|133.74|129.91|141.51|139.83|139.8|140.3|138.93|145.02|143.86|142.49|142.2|139.96|139.62|137.73|136.04|136.42|137.87|137.84|136.87|137.52|134.38|134|134.69|133.68|131.74|133.35|133.09||134.72|129.87|129.12|138.5|140.17|137.72|136.99|136|138.88|138.93|143.33|143.9|140.88|140.21|135.18|133.08|126.93|125.57|123.6|124.37|122.02|125.46|127.02|129.4|126.9|127.2|130.87|130.05|128.47|130.93|129.76|131.34|132.95||133.8|132.14|132.09|132.16|129.28|128.24|124.9|126.35|126.08|122.04|117.8|118.98|119.68|126.23|127.3|123.23|120.42|122.72|121.62||120.67|121.75|117.78|120.94|118.86|121.07|122.78|120.52|119.05|119.25||120.02|118.44|116.9|117.17||118.16|118.68|118.45|114.91|114.23|115.93|115.52|115.14|114.23|115.3|116.76|115.39|109.88|107.67|109.11|104.39|108.18|107.06|104.85|106.57||106.79|107.75|106.94|104.92|103.03|102|102.28|100.14|98.42|98.52|96.66|97.41|93.83|91.77|91.68|89.07|89.52|87.62|86.55|88.75|86.04|85.59|84.1|84.47|83.63|81.74|80.7|79.6|82.47|82.68|81.75|79.94|81.01|79.54|79.7|77.68|76.46|74.5|73.85|75.05|74.66|72.5|71.65|71.34|70.71|70.16|70.78|73.63|77.12|76.84|76.06|74.72|73.77|71.86|72.81|71.45|69.46||69.86|70.18|70.75|67.93|66.68|67.87|68.38|67.06|68.45|68.02|67|66.95|68.04|68.02|69.11|70.29|71.73|71.43|69.82|68.78|68.59|68.04|68.09|68.3|70.22|70.29|71.33|72.65|68.95|66.6|66.29|67.35|67.2|68.21|67.57|67.18|66.03|66.8|63.15|63.7|64.83|64.77|65.12
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|28.28|27.57|28.47|28.5|27.81|28.4|28.85|29.35|29.48|29.49|29.2|29.02|29.05|29.02|27.86|27.99|28.13|29.04||29|28.88|28.81|28.68|28.95|29.14|28.37|28.26|28.13|27.8|27.73|27.51|27.53|27.9|27.965|29.37|29.18|29.2|28.53|28.87|29.27|29.6|30.08|29.88|30.13|29.75|28.55|28.81|28.3|28.64|28.91|28.79|28.53|28.8|29.33|29.74|29.36|28.87|29.19|29.095||28.98|27.75|27.31|26.71|27.38|25.97|25|25.21|25.69|26.82|27|27.83|27.35|27.75|27.74|27.545|26.66|26.49|25.23|26.08|26.09|27.37|27.2|27.78|27.73|26.73|27.62|27.21|26.65|26.7|26.3|26.11|26.02||26.78|26.52|26.96|27.32|26.96|25.89|25.67|26.07|26.11|24.99|23.71|24.1|23.3|24.33|25.17|25.53|25.98|26.48|25.95||26.82|27.23|26.67|26.7|25.95|25.82|25.49|24.96|23.68|23.4||23.17|23.06|23.04|23||22.55|22.3|22.49|22.44|22.235|21.975|22.19|22.07|21.99|22.12|21.14|21.08|21.3|21.14|21.58|21.28|21.12|21.53|21.51|21.2||21.64|21.75|21.89|21.45|21.51|21.94|21.31|21.42|20.98|20.79|20.79|21.08|20.02|20.19|18.67|18.44|18.84|18.72|18.58|18.545|18.33|18.64|18.44|18.62|18.3|17.5|17.05|17.03|17.36|17.44|17.61|17.63|18.04|17.72|17.63|17.83|17.43|17.42|17.47|17.16|16.68|16.49|16.53|16.4|16.01|16|16.48|16.5|17.03|17.52|17.4|16.86|17.1|16.93|17.08|17.3|17.22||17.99|18|18.45|18.23|17.9|18.48|18.34|18.22|17.99|17.97|18.04|17.98|17.94|17.53|17.5|17.76|17.72|17.9|17.72|17.42|16.05|15.85|15.74|15.44|15.17|15.06|15.1|15|14.6|14.73|14.66|14.7|14.48|14.49|14.01|14.25|13.76|12.94|12.32|11.93|12.3|11.84|12.38
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|196.28|198.7|195.59|188.76|185.93|189.65|186.15|187.42|188.29|183.1|172.38|167.25|168.12|172.47|164.93|165.83|170.98|184.76||194.3|192.94|189.51|188.15|181.89|178.02|177.54|176.3|175.3|168.43|171.16|166.63|170.93|179.79|179.89|194.6|191.6|197.88|226.53|235.48|236.82|240.68|242.23|237.99|241.15|227.68|228.13|229.5|219.6|222.71|231.46|233.4|224.67|221.22|217.54|218.45|211.18|204.11|206.88|204.72||207.88|206.99|196.2|188.72|193.98|198.22|193.4|200.46|207.37|204.61|201.33|222.67|216.64|218.17|218.05|219.86|210.54|205.99|186.77|211.89|215.43|231.53|241.39|249.25|232.79|226.24|231.21|220.5|223.63|229.1|224.02|228.9|231.18||237.25|232.18|224.62|224.56|223.18|222.26|221.83|213.96|213.99|204.62|201.51|204.5|188.84|201.55|214.93|220.81|219.6|221.33|223.53||209.77|211.47|200.86|195.14|193.88|194.1|194.26|191.19|188.14|182.45||188.09|189.43|191.37|192.67||190.71|190.79|192.5|190.63|185.71|189.72|187.09|191.64|194.82|196.64|197.19|190.65|198.62|200.26|200.46|193.6|191.5|189.86|185.74|184.99||181.98|183.59|183.14|179.54|178.39|172.98|170|173.91|174.66|180.75|181.19|174.09|169.35|167.99|167.64|166.01|160.5|121.75|119.43|123.89|120|125.98|125.48|126.68|123.85|119.35|122.76|123.97|126.74|126.36|124.86|128.63|124.98|130|128.68|133.79|130.15|129.67|126.3|130.42|129.05|129.93|130.91|127.41|125.01|128.07|128|121.41|126.85|124.01|123.58|125.25|129.57|127.47|122.57|120.85|117.72||118.28|119.57|125.15|123.92|119.45|117.13|115.48|118.62|117.15|113.14|111.31|112.52|110.97|111|107.38|108.06|110|108.02|105.23|105.38|104.92|105.95|108.89|101.99|101.41|99.36|99.72|101.2|97.53|101.66|99.74|101.18|101.88|99.39|99.11|98.48|96.16|99.47|89.97|92.1|92.22|94.65|93.14
01058|1123145|/equities/shockwave-medical|R2000GROWTH|192.74|194.17|194.57|196.04|188.17|188.27|193.69|190.65|187.71|178.96|173.46|171.09|176.14|176.22|169.55|169.21|171.08|180.31||179.9|175.62|171.71|176.18|174.3|168.72|168.87|161.05|159.27|157.48|150.39|148.5|147.12|158.79|134.8|147.87|144.89|148.46|150.28|157.65|163.46|162.53|166.57|159.04|162.63|159.38|158.31|153.48|139.58|140.39|138.27|140|137.97|141.4|131.54|137.01|137.99|131.98|132.37|133.18||131.45|130.26|122.89|102.98|104.45|111.61|108.98|116.64|118.74|119.13|114.46|114.89|114.45|115.7|112.21|111.9|102.46|101.91|92.73|98.42|105.29|110.18|120.99|122.89|116.76|116.54|126.04|121.8|130.36|131.97|123.19|130.68|131.3||133.5|130.61|130.25|129.97|131.52|127.67|122.06|119.02|120.94|118.39|116.04|120.08|120.57|121.42|127.95|129.98|131.49|132.38|142.05||136.87|136.98|127.97|121.62|117.39|118.56|119.97|115.31|111.19|102.06||103.72|100.99|100.15|99.15||100|103.1|102.05|99.88|99.49|98.96|97.98|97.91|93.38|94.64|97.75|94.7|95.61|93.91|93.11|88.09|86.25|93.19|97.83|99.19||97.14|98.79|98.64|98.04|96.15|96.5|95.48|94.95|94.25|90.48|88.8|86.68|82|75.56|74.66|71.67|69.76|67.44|68.32|69.88|70.23|72.25|72.35|72.83|71.57|71.55|74.05|77.37|78.22|74.75|73.71|77.71|77.66|78.31|76.55|76.05|74.87|76.78|75.05|74.97|75.8|74.51|73.65|71.95|70.29|69.38|70.25|69.69|72.34|70.7|69.15|70.65|68.8|65.91|65.71|64.7|62.15||61.54|63.14|66.03|65.18|63.54|61.63|60.59|59.97|59.98|60|59.06|59.82|56.92|55.05|54.96|54.75|54.53|52.3|52.25|51.5|52.84|51.29|51.36|50.01|50|49.32|49.35|49.26|47.99|48.04|46.48|46.03|46.38|45.41|44.85|44.42|43.66|44.22|43.16|42.79|43.21|43.96|46.98
01059|958242|/equities/rapid7-inc|R2000GROWTH|95.44|97.64|97.24|95.21|93.98|94.47|91.38|89.86|89.78|88.88|88.16|86.4|86.6|84.35|82.94|81.58|83.52|83.45||83.65|84.03|83.94|82.01|81.57|81.67|80.81|78.92|79.17|78.81|81.02|77.68|78.15|78.79|76.41|75.21|73.55|76.26|77.98|79.88|81.25|82.62|85.64|87.58|87.39|83.93|82.24|81.65|82.74|84.92|84.15|84.47|82.54|82.72|81.1|79.29|78.73|77.36|78.16|77.56||77.35|74.61|73.43|74.5|74.06|73.9|75.15|78.23|78.03|76.56|72.52|79|79.52|78.73|79.23|79.88|77.57|78.91|76.25|77.78|78.85|79.31|78.99|81.31|76.24|76.7|78.78|77.73|78.89|83.13|82.48|80.74|82.61||87.61|87.79|89.51|90.24|88.83|91.07|89.45|86.35|91.34|89.49|86.82|88.18|87.43|91.72|91.22|91.85|90.59|90.6|89.09||87.32|88.44|87.44|88.96|88.7|87.14|85.8|84.95|88.2|89.78||90.16|90.5|89.08|90.88||89.28|89.85|92.55|88.57|84.55|77.97|75.67|74.38|73.22|72.45|72.97|71.63|76.89|75.13|73.96|76.08|76.26|75.42|74.94|74.89||73.83|72.46|71.76|71.72|71.59|70.59|70.31|70|69.33|68.17|67.88|65.52|68.97|68.59|68.52|66.29|63.8|62.28|61.93|63.87|63.9|64.81|65.14|65.71|64.17|63.22|64.45|65.92|65.83|65.65|64.34|65.3|65.56|65.72|65|64.04|61.74|61.33|59.73|61.13|61.24|61.3|61.59|60.82|59.43|59.7|61.58|61.12|59.7|60.66|61.88|62.06|61.66|59.98|60.86|61.42|59.93||61.25|65.11|67.08|66.46|64.57|64.25|63.98|64.57|63.11|62.8|62.48|63.3|61.61|61.19|60.16|59.51|59.89|57.39|57.01|58.09|59.22|59.58|60.88|60.5|59.97|59.57|59.01|58.76|55.58|56.23|55.31|56.49|56.77|57.26|57.44|54.23|54.49|55.78|54.82|53.41|55.95|55.88|55.3
01060|17300|/equities/synaptics-incorp|R2000GROWTH|149.29|146.94|148.37|145.93|145.76|147.1|144.88|144.58|145.48|141.22|137.33|136.77|137.54|136.46|136.96|129.26|129.23|126.42||126.33|126.58|125.49|125.39|125.94|120.6|123.85|121.04|120.73|122.49|123.72|119.36|117.08|124.08|122.91|130.83|133.3|134.35|135.3|138.21|139.87|144.1|143.91|144.66|139.52|136.05|131.12|132.52|127.11|131.94|134.2|132.72|131.91|130.9|132.25|135.74|138.64|136.66|139.18|141.17||138.14|135.42|130.98|131.13|136.91|128.1|130.56|135.6|143.2|139.75|138.06|142.84|140.36|137.21|136.75|136.98|131.48|134.57|127.16|132.17|128.81|133.44|136.3|137.69|134.03|130.3|137.24|130.12|131.96|135.06|131.84|133.4|134.46||130.1|125.92|122.99|122.8|123.79|119.01|106.87|105.12|106.71|104.15|99.22|101.16|102.52|104.87|105.4|105.9|106.09|103.85|103.51||100.96|101.9|102.2|106.66|105.33|104.25|102.64|101.27|98.5|97.4||96.4|94.77|90.64|92.13||86.15|85.87|82.53|81.4|81.39|82.08|83.36|83.99|81.66|78.78|81.79|78.51|81.38|81.95|81.84|78.3|78|78.72|77.77|80.66||79.8|82.41|81.34|80.33|79.74|76.78|76.92|79.41|79.16|77.54|79.91|78.82|79.78|82.84|82.5|78.23|76.87|75.32|76.67|78.33|76.76|81.54|80|81.27|80.6|78.98|80.82|80.91|80.9|83.1|83.28|85.99|86.34|84.44|81.49|81.66|80.22|80.98|78.18|80.66|80.42|80.83|81.06|78.22|78.34|77.14|81.1|80.89|81.74|82.11|82.24|83.71|82.92|80.52|80.03|81.05|78.72||83.38|82.53|88.17|87.37|85.33|86.64|86|87.74|88.24|87.36|82.01|81.24|83.5|84.28|84.95|84.6|85.76|85.8|83.71|86.57|88.99|89.69|82.7|82.39|82.18|80.02|79.15|78.37|77.6|78.97|78.19|78.27|78.44|78.04|72.05|70.32|68.44|66.92|66.82|64.61|66.32|66.41|67.85
01061|100233|/equities/varonis-systems|R2000GROWTH|58.59|58.3|57.68|56.73|56.82|58.11|55.4|53.99|53.91|52.93|51.42|49.82|51.01|49.86|47.82|46.63|48|47.96||48.3|49.15|49.02|47.59|47.42|47.13|47.24|45.64|45|44.6|45.57|44.17|45.21|47.21|45.4|47.69|47.15|48.73|50.61|51.67|52.95|54.49|55.42|56.06|57.19|54.99|54.27|53.6|52.65|54|55.22|56.58|55.75|55.69|53.9|53.76|53.51|53.41|54.84|53.48||53.22|51.34|49.08|49.79|53.36|52.28|51.88|54.66|55.13|52.98|53.3|56.16|56.72|58.52|58.5|59.67|56.35|56.38|51.94|53.61|53.76|56.93|60.71|62.33|61.18|61.48|66.36|66.96|66.4|69.9|68.3|66.94|72.07||71.5|68.53|66.24|67.21|61.06|63.26|62.17|60.64|62.94|60.61|58.92|59.88|58.36|58.75|60.33|61.34|60.1|60.92|60.09||57.61|57.76|58|59.34|58.25|57.8|57.06|54.67|54.46|53.8||54.54|54.93|54.83|56.33||56.7|56.76|58.58|55.77|53.72|49.34|48.51|47.59|46.86|45.04|44.01|42.27|44.25|42.58|42.04|41.02|39.38|40.05|40.21|40.34||39.78|39.07|40|40.65|40.68|39.61|39.67|38.88|39.73|39.06|39.69|38.99|40.61|42.22|42.05|41.81|40.07|38.81|38.52|39.26|38.99|40.83|40.81|41.42|40.78|40.68|41.35|41.74|42.53|42.95|42.73|43.18|42.16|41.72|40.95|41.06|39.82|39.89|38.96|40.05|38.47|38.53|38.38|37.9|37.14|37.53|38.6|37.35|37.2|36.99|37.63|37.49|37.14|35.97|37.25|37.6|36.81||37.9|39.19|41.13|41.91|41.18|41.75|40.92|41.19|39.88|39.38|39.38|39.72|39.62|39.32|39.39|39.03|39.41|38.68|37.56|38.52|39.39|40.37|39.71|38.81|35.37|36.12|35.71|35.72|34.88|34.2|33.89|34.88|35.38|35.62|36.53|35.19|34.49|34.76|34.78|33.34|34.1|34.32|34.41
01062|992965|/equities/blackline-inc|R2000GROWTH|111.82|110.21|109.6|109.16|108.12|107.28|103.99|105.03|107.11|106.1|104.27|102.87|102.99|103.07|101.55|101.18|103.08|102.86||103.97|103.95|104.6|104.07|103.91|104.04|104.54|102.76|102.63|102.31|104.71|100.14|102.31|106.11|103.9|107.47|103.65|107.45|109.92|112.46|116.06|117.08|120.46|120.7|121.14|120.05|117.79|117.01|114.3|115.14|119.09|118.7|116.04|115.33|113.27|112.88|113.29|111.01|112.26|112.09||111.3|108.4|104.58|104.15|108.65|107.07|106.57|113.07|112.19|111.34|109.8|114.33|112.36|113.77|112.91|115.09|114.33|110.13|103.68|111.53|112.42|117.76|124.06|127.6|124.02|121.51|124.58|123|123.64|132.06|129.47|129.9|128.78||133.47|150.37|148|148.57|148.1|148.51|142.89|137.25|138.79|133.72|129.62|130.77|128.98|130.9|135.35|135.02|132.38|133.37|130.24||125.74|129.39|127.18|127.07|127.84|129.69|127.46|126.65|130.32|127.36||133.38|133.15|131.675|135.14||137.83|137.42|140.28|135.64|134.2|132.5|128.63|127.2|123.8|126.5|125.74|120.86|125.01|124.28|123.56|120.76|118.73|120.08|122.9|120.38||115.23|112.59|113.59|112.62|110.64|107.3|106.03|106.3|107.04|107.19|107.34|106.58|104.98|111.35|113.68|108.46|101.08|97.44|97.68|92.3|92.17|95.02|91.93|99.03|97.02|97.72|100.7|102.52|101|98.18|96.7|99.9|98.78|98.43|96.26|96.82|92.7|88.26|88.1|90.94|89.63|90.33|90.84|89.24|84.9|84.56|87.1|85.47|82.38|79.84|81|81.78|81.01|80.01|82.97|83.05|79.52||81.46|85.87|92.77|90.82|87.37|85.36|84.83|78.6|74.75|74.89|75.595|77.72|76.74|76.87|75.19|72.98|74.93|74.34|72.59|74.745|79.26|91.83|92.8|91.21|90.85|88.91|88.57|87.33|85.12|86.66|84.7|86.4|87.38|87.13|88.8|85.11|84.11|85.31|84|83.31|87.44|87.38|86.41
01063|41307|/equities/fox-fctry-h|R2000GROWTH|151.26|147.97|146.78|146.5|141.32|143.84|144.24|144.09|142.61|144.52|142.89|144.68|147.94|149.26|150.34|149.2|152.55|156.08||155.48|154.08|154.65|152.07|153.64|154.32|154.17|155.74|156.43|158.27|156.53|152.61|150|155.09|156.12|160.3|150.71|150.03|153.78|153.38|153.23|156.99|159.61|163.38|164.79|157.67|149.38|145.15|142.56|140.46|141.22|139.28|137.28|136.74|134.78|133.59|132.85|129.61|132.8|132.5||130.63|127.06|127.43|125.5|129.88|126.69|122.32|128.81|133.16|134.38|131.4|140.26|140.88|139.23|136.53|135.31|136.58|132.46|126.12|124.17|121.71|127.27|128.61|134.28|127.15|131|141.75|140.24|138.94|137.88|134.51|135.06|133.78||134.34|134.43|137.5|139.62|139.82|135.91|130.7|129.24|127.36|124.31|119.64|122.19|122.88|124.24|124.36|124.65|126.09|128.55|124.04||124.55|127.37|125.83|127.25|123.6|119.04|118.2|113.45|108.16|103.41||105.71|107.25|105.45|106.86||106.59|105.88|104.68|103.91|102.14|101.59|99.83|98.68|97.13|96.7|98.49|99.02|98.19|95.44|94.46|90.09|89.88|89.89|87.27|90.3||88.96|88.26|86.53|81.23|80.05|85.55|83.59|81.97|85.25|87|93.64|85.36|83.48|97.32|96.09|91.16|90.84|87.45|84.08|87.4|85.22|85.66|85.89|86.3|84.79|82.68|84.08|85.73|87.21|88.82|87.34|88.5|87.02|87.7|85.06|85.46|80.99|81.47|78.28|76.43|74.33|74.09|75.8|73.06|72.74|72.1|76.04|73.12|73.62|75.59|73.21|74.32|76.17|76.8|79.3|81.99|80.94||88.28|91.81|98.82|100|100.81|103.5|102.67|105.28|106.31|107.71|106.13|106.86|107.96|109.77|110.47|111.37|111.29|110.16|108.2|106.92|107.63|106.72|98.02|93.16|95.31|89|90.44|93.08|89.09|90.09|85.96|86.14|86.57|83.86|82.18|83.26|84.77|84.68|80.87|84.01|83.31|82.15|83.93
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|177.96|175.88|182.81|182.63|177.54|181.79|178.96|183.05|179.44|175.16|173.44|170.66|171.48|170.87|169.2|168.7|169.54|168.52||167.06|166.02|165.89|166.39|168|164.83|165.81|164|161.62|162.33|164.68|160.26|161.04|158.62|158.82|165.28|163.91|164.04|165.73|168.04|169.68|169.29|167.82|166.73|194.3|191.29|187.49|188.12|184.3|180.5|179.9|185|177.83|178.01|173.8|172.7|169.81|167.4|172|171.45||169.66|164.05|162.47|162.17|166.03|158.06|157.36|158.13|164.45|166.57|160.95|164.9|162.57|163.55|160|161.97|160.08|155.49|150.21|157.54|158.36|164.13|165.21|166.62|162.43|159.02|161.11|155.91|157.52|159.4|163|165.46|163.68||168.26|167.35|165.47|157.21|153|147.05|145.6|143.27|143.3|137.58|132.79|133.94|132.02|138.02|138.59|141.8|142.96|145.15|141.15||141.4|142.07|140.44|140.15|143.01|141.76|139.9|139.88|133.99|134.42||139.2|137.86|137.87|138.21||139.14|139.35|139.98|139.65|140.12|149.19|145.32|144.13|140.84|140.01|140.21|138.26|138.9|137.26|137.39|132.89|129.5|131.08|128.36|124.11||121.7|124.7|125.9|126.43|123.96|123.06|121.28|120.7|117.72|114.2|114.29|114.75|117.98|118.63|120.14|118.49|113.58|113.68|110.94|111.62|112.03|109.38|116.64|116.54|116.55|115.02|120.02|121.53|123.74|126.36|126.86|126.5|125.19|123.24|119.97|118.65|117.7|118.85|115.02|114.16|111.75|111.38|109.91|108.26|106.94|113.015|112.93|110.2|112.525|116.48|116.66|120.07|118.78|115.71|116.34|117.33|116.49||120.18|123.57|130.61|128.98|129.79|127.85|123.96|123.46|124.44|123.01|125.29|125.56|126.82|127.18|128.51|126.95|128.27|128.07|124.06|122.53|124.84|122.02|125.8|124.15|125.62|119.35|119.5|124.76|122.16|112.32|105.81|110.73|110.22|106.34|105.61|105.52|103.9|105.06|99.53|96.38|98.18|99.13|98.62
01065|40050|/equities/ambarella-inc|R2000GROWTH|106.43|104.5|100.65|99.07|97.93|100.7|101.3|104.43|105.38|101.12|97.16|96.27|97.95|98.14|98.36|99.42|99.65|101.13||100.38|101.95|100.66|98.32|97.35|93.37|92.6|92.29|90.13|88.07|90|87.63|84.23|88.26|87.11|92.66|90.61|93.29|90.61|94.31|97.49|102.88|103.6|102.7|104.38|103.54|99.69|101.43|96.81|98.65|102.31|104.14|101.64|102.21|101.4|103.23|103.91|104.57|105.37|105.26||105.23|100.39|97.76|95.11|98.27|96.9|98.25|99.34|105.92|106.25|105.18|110.66|109.91|114.82|113.78|118.31|111.6|109.42|106.11|113.26|111.51|113.33|113.71|118.8|112.49|113.29|121.23|117.25|121.41|127.16|123.455|123.52|128.12||124.2|123.41|118.11|116.36|117.87|112.68|112.03|106.85|108.59|105.16|94.36|100.05|93.26|101.14|105.31|112.9|109.71|105.13|105.73||104.35|108.19|99.38|97.8|105.87|99.84|106.41|102.65|95.25|91.34||91.82|92.48|89.33|95.41||92.57|93.36|91.96|89.16|88.09|89.4|89.88|92.87|90.79|88.46|90.85|85.97|89.49|90.49|95.01|88.49|85.68|78.71|78.13|77.87||75.95|76.51|66.37|66.46|65.345|62.43|62.56|60.725|58.71|58.04|59.74|58.12|60.22|60.15|60.92|58.69|55.77|54.09|54.67|55.48|53.6|56.49|56.01|57.15|56.66|54.81|56.68|57.3|57.06|56.41|56.56|57.15|57.47|58.15|56.53|53.72|53.29|53.4|51.92|53.63|52.18|52.02|51.97|49.61|48.82|48.99|50.57|50.76|53.03|52.19|53.12|52.5|52.16|50.37|48.51|47.56|47.13||52.18|50.09|55.9|57.72|52.7|52.01|49.18|51.24|51.72|48.23|45.97|45.93|47.06|45.84|46.3|45.83|46.31|46.43|45.44|46.63|46.34|46.47|46.01|46.66|45.91|45.28|45.35|44.54|43.91|45.18|44.58|45.26|46.33|47.27|47.96|47.37|46.89|46.69|47.66|46.48|48.21|48.14|47.56
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|89.51|88.09|88.83|89.81|85.64|85.98|85.84|86.63|88.41|88.71|83.72|81.81|81.09|80.68|76.14|72.52|72.24|71.91||72.6|72.77|73.47|73.87|74.84|74.23|74.74|71.42|72.26|73.05|72.83|67.88|68.7|69.81|66.1|66.38|65.66|66.47|66.48|70.24|72.76|75.76|75.96|74.52|74.5|71.59|70.99|69.03|68.12|67|67.65|67.98|67.17|63.93|62.78|62.15|63.71|63.39|65.15|67.22||67.07|66.31|63.69|61.35|62.95|65.21|62.82|66.07|70.5|67.4|67.84|72.57|71.97|71.85|72.74|73.18|69.63|69.87|64.58|69|69.56|75.48|80.63|83.78|79.66|82.2|85.03|81.75|85|89.51|86.46|86.7|87.4||88.2|88.34|87.48|89.8|88.41|90.47|83.92|80.33|80.52|79.76|77.17|77.75|76.82|81.14|84.13|82.07|80.02|83.44|82.15||80.74|82.86|81|82.69|80.11|79.88|79.47|74.38|72.63|74.83||76.73|77.43|78.04|79.94||84.19|85.37|82.83|82.03|80.16|79.37|77.63|76.45|74.91|74.06|74|68.9|68.18|65.85|65.29|63.98|64.72|62.64|62.53|62.99||57.02|60.39|68.2|68.8|68.92|68.36|70.79|69.07|68.54|69.23|69.56|68.68|68.1|66.45|65.97|64.34|59.47|58.22|57.3|58.09|59.42|61.69|59.1|58.88|58.56|56.72|54.74|50.08|49.38|48.85|44.46|46.52|46.39|46.05|48.01|48.1|46.41|47.11|43.82|44.76|43.06|43.42|43.68|44.915|44.31|44.64|43.8|41.71|43.1|45.75|47.43|33.8|34.04|33.21|35.2|36.14|35.47||36.04|37.06|39.83|39|42.24|41.97|41.84|42.37|43.33|42.86|42.49|43.06|44.97|44.54|45.7|42.01|42.71|42.81|40.58|40.37|40.23|41.02|43.56|44.12|44.38|43.07|45.45|44.3|45.51|48.34|46.21|46.66|48.6|48.75|51.27|49.02|49.02|48.18|47.34|46.13|44.51|45.15|45.25
01067|943118|/equities/workiva-inc|R2000GROWTH|114.19|112.93|112.49|110.67|107.52|107.13|105.6|102.46|103.62|100.71|98.66|97.43|98.66|95.91|91.85|90.65|94.79|95.44||94.9|95.44|95.95|93.03|95.3|93.57|92.1|88.51|90.51|89.9|90.55|87.36|89.03|90.99|88.9|90.33|86.14|90.5|88.31|90.96|94|95.8|97.1|97.06|98.98|95.99|94.95|94.62|92.83|95.83|97.47|97.93|96.18|98.63|94.64|93.98|94.85|92.66|93.45|93.17||92.29|88.26|84.56|82.51|89.45|89.36|89.84|93.33|94.86|93.63|91.09|96.81|95.86|96.16|98.11|102.73|99.56|99.98|94.59|97.66|95.5|98.47|102.12|104.38|101.15|100.45|105.97|102.91|107.17|114.68|111.12|108.12|107.91||108.59|109.47|107.14|106.3|105.88|108.33|106.65|102.91|100.08|101.25|97.47|98.86|95.9|98.22|100.28|99.4|100.89|100.59|100.57||97.11|98.13|96.78|96.82|94.53|95.34|95.04|92.92|93|91.07||91.62|91.16|90.77|91.23||92.66|92.53|93.34|89.82|88.52|90.79|81.81|80.42|79.44|79.53|79.81|78.18|78.95|77.88|76.92|75.18|74.15|75.15|74.99|75.69||76.11|73.96|73.57|72.11|71.02|71.23|72.12|70.03|69.72|70.08|68.96|68.26|68|72.63|68.77|57.41|56.78|56.08|55.31|53.83|54.06|55.95|54.9|56.61|55.52|54.89|56.68|57.33|58.65|59.07|58.83|59.93|60.52|60.45|59.33|59.11|57.57|56.51|55.52|56.65|55.76|56.93|57.53|56.13|54.08|54.98|56.65|57.63|56.89|54.72|54.39|53.07|53.74|53.01|55.06|55.61|53.89||55.15|56.23|61.28|60.99|59|59.52|58.71|58.26|56.69|55.33|55.32|55.75|55.14|55.14|55.24|54.37|56.12|54.62|52.68|52.6|56.24|56.86|58.09|58.41|57.73|55.9|55.69|55.76|54.33|54.86|53.3|54.2|54.89|55.54|55.93|53.39|53.34|53.68|53.93|53.48|55.07|55.67|55.76
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|49.46|49.75|49.22|48.83|47.11|47.09|48.49|49.95|51.44|52.52|51.9|51.59|52.56|51.21|49.3|49.79|50.69|51.16||50.13|49.05|50|49.59|49.62|49.56|49.87|47.8|48.52|51.74|52.81|50.7|49.76|52.25|53.94|54.64|53.9|54.29|55.96|57.52|58.7|57.93|57.42|57.65|57.59|56.26|55.73|56.57|54.62|56.62|57.24|56.2|56.41|57.2|58.2|58.03|57.49|57.62|58.38|57.65||57.57|57.61|57.12|55.04|57.41|54.61|53.68|54.24|54.7|55.82|54.4|55.83|55.08|58.71|59.76|57.69|57.55|55.39|55.93|55.92|53.95|56.69|54.86|56.04|54.24|53.3|55.52|54.7|55.08|52.63|49.88|49.9|51.47||50.45|51.31|52.29|53.06|53.76|52.76|52.98|52.55|50.46|48.19|46.88|48.16|46.36|49.09|50.78|51.54|51.46|52|50.31||51.18|51.08|50.29|50.26|47.59|47.99|48.8|50|47.25|46.47||47.61|47.54|47.2|47.99||47.97|48.03|47.05|46.49|46.64|47.48|46.25|46.18|44.3|46.24|47.11|47.71|47.88|47.04|48.21|46.64|46|45.64|43.38|44||44.24|45.33|43.53|43.86|46.01|45.35|45.95|46.81|43.74|42.19|43.74|46.46|46.42|37.92|37.5|37.16|37.34|35.06|33.61|33.6|32.33|34.69|35.36|38.18|37.69|36.26|37.05|37.16|38.35|38.87|38.34|38.62|39.34|39.25|38.09|37.48|36.01|35.74|35.99|35.62|34.62|34.52|34.79|33.73|33.2|33.42|35.33|35.01|37.63|38.47|38.05|38.02|38.46|37.23|38.25|37.5|36.1||37.08|36.85|37.43|36.54|36.51|37.37|35.78|33.11|33.4|33.73|32.84|33.77|32.61|33.24|33.91|34.5|34.14|33.51|34.71|33.55|32.47|31.34|30.96|30.11|28.13|28.02|27.75|27.61|26.85|27.52|27.91|28.02|28.1|27.61|26.3|26.88|27.39|28.5|26.38|26.23|26.32|25.28|26.18
01069|16945|/equities/power-integration|R2000GROWTH|81.26|79.18|78.53|79|78.82|82.53|82.2|82.62|84.04|80.72|80.09|79.49|80.48|80.33|81.2|79.32|80.91|80.24||82.19|81.75|82.13|80.61|79.99|78.23|79.09|76.94|74.77|76.14|77.03|74.68|73.65|77.08|78.05|82.48|80.84|80.61|78.21|80.54|82.81|84.1|83.77|83.39|84.51|85.41|81.91|82.02|78.29|80.4|82.71|82.55|80.87|80.87|80.81|81.06|81.72|81.36|84.34|84.8||85.4|81.48|79.13|79.17|83.12|78.73|78.85|79.99|82.73|82.31|80.3|84.72|83.52|83.31|82.53|84.34|80.82|81.7|77.82|83.12|82.95|86.62|87.35|91.35|88.37|85.43|92.79|91.76|92.76|95.19|91.39|92.45|91.24||92.55|92.1|88.68|89.4|87.57|86.19|86.34|82.81|88.9|84.57|80.55|84.18|84.08|90.5|92.94|94.37|93.06|92.24|93.11||92.02|96.24|94.83|96.76|93.8|92.71|91.33|85.31|82.88|82.28||81.86|81.02|79.13|81.33||79.54|79.56|79.15|77.29|77.18|77.9|78.16|77.5|74.74|72.76|72.19|73.38|77.35|75.45|75.39|73.42|74.05|73.05|71.39|71.1||69.64|70|69.7|69.18|68.82|68.07|70.88|70.57|68.85|67.58|69.21|66.6|66.83|66.29|65.14|62.47|61.29|59.81|60.21|58.37|55.53|59.39|60.82|61.63|60.92|59.92|59.89|59.52|60.34|60.55|60.67|61.5|61.96|60.57|58.45|56.57|56.36|56.04|53.79|55.17|55.4|55.36|54.3|52.76|52.31|51.51|52.66|52.26|53.56|53.79|54.45|54.98|54.06|53.06|54.31|53.58|51.29||54.5|54.92|57.61|56.82|55.97|56.52|55.6|57.53|57.46|56.58|56.64|56.82|57.3|58.265|59.11|58.14|58.85|59.46|58.62|58.81|59.54|60.155|60.64|60.85|60.665|61.015|62.815|61.55|59.45|61.105|58.945|59.365|59.715|60.815|61.85|60.95|60.495|60.82|60.675|59.695|61.215|61.815|60.47
01070|17416|/equities/texas-roadhouse|R2000GROWTH|95|93.45|92.85|91.71|90.5|91.57|94.59|95.65|97.44|98.62|98.55|100|101.81|98.69|97.72|96.19|96.23|98.01||100.71|99.06|99.86|97.24|99.06|96.62|97.06|98.4|98.1|99.67|98.55|96.8|95.29|100.04|101.5|104.63|103.32|104.765|106.96|107.41|107.02|103.71|100.78|100.36|99.84|100.36|100.89|98.69|97.15|97.83|98.93|96.88|96.59|95.89|97.56|99.46|98.87|98.55|98.73|96.9||96.28|95.94|96.43|95.07|97.77|96.47|90.92|92.05|93.83|95.71|96.17|97.21|94.77|98.26|97.76|95.75|95.15|92.23|95.24|93.4|91.71|93.71|91.78|91.8|90.88|90.89|95.03|90.27|90.48|87.91|87.06|85.11|85.78||86.44|87.34|87.24|88.78|89.51|88.6|85.08|82.33|80.52|78.13|76.21|77.66|74.01|77.6|78.74|79.71|78.35|79.09|80.08||80.62|80.38|80.74|81.78|81.06|80.25|79.22|77.05|75.58|74.26||78.16|77.64|78.96|80||79.96|79.88|80.44|80.34|79.93|81.91|79.78|79.29|78.27|78.17|78.81|77.64|77.54|79.66|79.87|78.66|75.99|76.9|75.8|75.28||75.75|77.66|75.63|73.91|73.94|72.49|73.26|73.105|72.94|72.42|73.89|76.82|79.82|72.11|72.36|71.77|70.25|69.47|70.03|71.71|68.82|69.5|70.55|72.35|75.5|73.88|74.16|72.6|73.87|73.75|72.32|70.75|71.3|70.34|69.76|68.65|66.44|65.8|64.22|63.99|60.79|60.32|62.01|60|60.97|60.985|63.35|61.07|62.32|62.89|64.41|65.94|64.8|62.66|63.3|64.77|63.63||64.25|65.37|64.57|64.255|62.99|64.55|62.65|61.46|62.93|62.38|61.56|61.08|60.56|61.25|61.43|61.24|61.22|61.36|61.15|60.22|60.46|59.99|59.015|59.68|57.34|56.19|56.17|56.52|52.56|52.53|53.36|51.59|51.04|50.69|51.25|52.15|52.04|54.46|50.11|49.27|49.54|48.57|49.06
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|84.8|83.69|83|82.78|82.79|83.53|85.56|84.27|86.29|86.9|84.11|82.97|85.43|84.75|84.72|86.1|87.13|89.16||91.35|93.36|96.32|95.4|94.79|96.42|95.43|91.67|93.54|93.88|96.45|92.8|91.65|93.74|92.21|94.93|93.18|90.95|91.07|96.08|96.32|98.87|97.26|99.2|101|97|94.4|94.9|92.58|93.81|95.2|95.95|96.86|93.08|92.61|94.16|94.08|93|97.02|99.61||97.95|97.23|93.27|92.01|96.67|96.31|94.71|98.86|104.99|104.65|98.79|105.18|103.51|105.77|107.36|105.45|96.02|97.11|92.07|95.93|92.01|93.02|98.79|100.13|98.22|96.09|97.79|97.45|97.96|100.31|96.74|100.25|93.2||96.97|100.31|99.38|103.19|105.45|102|98.97|96.35|100.35|98.57|96.75|97.23|90.71|96.91|102.9|101.36|99.86|104.22|102.35||100.99|102.51|103.97|107.22|107|108.28|106.84|104.78|102.23|104.57||112.15|115|116.67|122.45||123|124.48|123.72|121.68|123.64|118.17|117.39|118.36|117.31|114.7|113.49|108.41|108.19|105.36|103.46|100.35|105.61|105.65|108.08|107.26||105.32|103.34|98.76|97.65|96.71|95.44|99|98.5|100.72|100.49|101.25|101.22|99.14|98.57|101.53|101.24|96.53|98.47|102.28|106.84|104.63|105.09|103.17|104.67|102.82|100.16|102.47|103.89|102.33|100.33|99.31|100.22|100.88|99.91|99.96|99.32|96.55|95.24|92.08|93.93|92.7|91.57|88.88|88|88.24|89.64|87.27|77.21|79.45|78.34|75.98|73|72.13|66.45|68.5|71.22|70.19||73.04|74.9|77.06|76.99|77.43|73.99|73.91|73.68|75.37|74.94|74.37|74.3|74.51|75|75.58|73.96|75.26|74.18|74.04|75.32|74.45|74.63|75.72|73.56|75.16|73.18|73.89|73.75|74.16|75.76|74.67|76.01|78.45|77.44|78.43|77.67|77.53|80.1|79.97|76.65|78.97|78.38|78.66
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|49.22|48.38|48.53|48.44|46.59|49.49|51.69|51.23|50.41|51.45|51.01|51.6|52.39|51.8|51.66|51.59|50.48|51.02||50.35|49.93|49.15|48.43|49.62|49.96|49.38|49.73|50.45|51.34|51.33|50.51|48.18|49.36|49.75|49.97|50.79|50.69|50.2|49.81|49.08|49.76|49.58|49.6|48.57|48.19|46.43|46.69|45.44|46.9|47.2|46.69|46.58|46.03|47.16|46.76|46.23|46.01|46.62|47.04||46.84|46.73|47.4|46.68|48.68|47.02|45.19|45.17|47.05|48.62|49.5|49.79|50.2|50.5|50.99|49.77|48.99|48.1|48.17|46.71|44.89|46.42|44.77|45.5|44.66|45.97|46.65|45.66|45.06|43.7|42.54|42.72|42.69||42.43|42.3|42.44|42.71|41.74|40.86|41.05|39.12|39.47|38.84|37.88|38.9|39.89|40.05|40.41|40.81|39.71|40.42|40.1||39.97|40.35|39.55|39.99|38.98|38.67|39.88|39.32|36.51|35.82||36.175|36.05|35.65|36.12||35.77|35.91|34.81|35.27|35.18|36.01|35.86|35.96|35.38|35.32|35.44|34.91|35.09|35.16|34.99|34.44|34.61|34.1|33.42|34.21||34.55|35.22|33.88|33.53|34.08|33.875|34.62|34.47|33.09|32.21|33.09|33.57|32.68|30.6|30.75|29.36|31.19|30.1|29.81|29.53|29.61|30.15|31.52|30.89|31.23|30.15|29.97|29.45|29.99|29.88|29.11|29.87|31.2|30.91|31.13|30.61|29.86|29.85|28.66|28.09|27.91|27.82|28.23|27.345|27.13|26.88|27.46|27.6|29.03|29.35|29.51|29.18|29.69|29.18|29.2|29.53|29.92||31.11|30.675|30.89|30.595|30.275|30.78|31.22|30.93|31.61|31.3|30.57|30.555|30.95|30.91|31.42|31.79|31.52|31.93|32.16|31.99|31.85|30.93|30.72|29.93|30.03|29.92|30.46|30.79|29.63|30|30.56|29.56|28.915|29.52|28.01|28.36|28.82|29.17|27.67|27.93|27.88|26.94|27.615
01073|16219|/equities/gsi-group|R2000GROWTH|130.63|128.25|128.55|128.75|126.38|134.84|135.12|135.31|134.79|135.01|135.58|137.17|138.48|139.18|139.25|136.48|138.08|138.96||138.97|138.25|136.89|136.05|137.05|137.15|138.29|136.58|134.23|135.68|134.13|131.04|128.53|130.55|125.37|128.89|126.72|128.4|129.54|131.51|131.71|136.45|138.94|140.47|141.73|138.05|135.63|136.51|135.44|137.07|135.67|136.14|134.71|132.64|134.19|135.81|135.67|134.18|135.81|136.47||134.86|131.89|129.23|129.33|132.25|129.12|128.88|130.51|132.18|132.24|127.97|129.4|127.56|128.94|129.94|127.19|126.77|125.33|123.54|126.95|121.97|127.27|130.59|136.19|132.33|133.83|138.23|134.29|138.52|144.13|141.99|143.1|143.84||144.42|142.93|139.01|140.59|139.03|135.16|131.84|129.07|131.39|128.24|124.92|126.93|125.62|127.01|130.98|134.4|133.25|131.53|129.11||128.51|130.37|130.81|130.93|132.22|130.78|128.86|124.47|120|117.68||118.22|119.47|117.75|119.93||120.81|120.87|121.99|123.77|125.05|125.27|125.26|126.76|123.08|120.74|119.75|118.21|119.99|119.45|119.9|116.73|118.54|118.57|119.98|118.73||118.15|118.59|115.87|116.22|114.55|113.19|115.53|115.33|113.36|113.72|119.71|118.83|122.58|120.75|119.43|114.86|114.49|110.92|108.72|110.74|108.95|113.1|111.7|114.35|114.99|113.01|112.96|113.24|114.99|114.34|112.5|114.74|115|115.37|113.3|111.83|109.38|110.8|107.4|109.21|105.34|107.13|106.39|102.95|101.12|100.74|103.15|101.75|106.11|104.71|104.58|103|98.52|96.25|96.79|99.51|100.25||102.51|104.14|107.09|108.52|107.17|107.72|107.77|108.44|108.17|107.84|107.42|108.44|111.54|111.81|112.52|112.25|114.58|114.53|112.89|113.04|114.46|114.7|109.17|106.49|105.82|103.68|103.59|103.14|102.38|105.17|103.02|104.31|103.36|103.34|105.01|103.91|103.22|104.47|104.57|102.65|103.54|103.35|103.65
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|46.64|45.8|46.33|46.04|45.53|46.82|46.58|47.35|48.26|47.67|47.38|47.23|47.68|47.16|46.75|46.88|46.7|45.75||44.79|44.4|44.74|44.18|44.54|45.67|46.16|48.58|48.77|47.72|47.25|45.99|43.49|46.5|46.6|45.86|46.69|45.64|44.83|45.51|44.67|44.69|44.32|43.19|43.28|43.98|43.32|43.97|44.04|44.43|45.2|44.7|44.47|44.39|44.78|44.35|44.8|46.02|45.48|46.74||44.45|44.86|44.88|45.23|45.69|43.32|43.01|43.89|44.05|42.03|40.48|42.22|42.05|43|42.32|42.16|43.54|42.38|40.64|39.1|38.18|38.6|38.83|39.8|40.18|40.91|42.53|41.84|43.13|44.66|44.77|43.81|43.46||43|42.86|43.69|43.72|43.39|41.89|42.05|42.68|42.77|42.48|42.07|43.65|48.81|45.67|43.49|42.25|41.96|41.66|40.46||39.92|40.31|38.22|38.13|38.21|38.22|38.85|38.19|37.24|37.34||37.28|38.08|37.35|37.08||38.21|38.08|38.64|38.23|38.32|38.06|37.15|37.11|37.2|37.54|37.94|37.7|38.72|38.56|38.67|38.72|39.74|40.4|40.99|41.54||41.84|43.22|43.6|42|44.55|43|42.12|42.03|40.39|40.43|39.92|39.43|37.69|43.29|42.78|41.83|41.06|39.24|38.29|39.43|39.37|39.3|39.54|39.07|40.45|41.62|41.33|40.85|41.23|40.38|40.01|41.34|40.28|40.8|40.32|40.82|40.77|41.32|39.54|41.05|41.55|40.44|40.02|40.17|40.74|41.4|41.14|41.23|40.16|39|38.78|39.91|41.04|40.74|41.99|41.94|40.34||41.65|42.26|43.74|44.56|44.41|46.25|46.86|47.1|46.89|47.11|46.08|44.46|43.4|43.43|42.77|41.48|40.61|41.62|40.58|42.39|41.96|41.79|42.43|41.9|40.19|40.05|40.49|41.63|41.29|41.07|40.07|40.94|41.44|40.44|40.29|39.7|39.37|39.11|40.15|38.99|38.78|38.73|37.69
01075|16045|/equities/exponent|R2000GROWTH|88.44|88.18|88.28|88.54|86.06|91.25|90.29|89.59|89.6|89.36|88.59|88.68|88.68|88.02|88.49|88.22|88.24|90.6||91.23|90.68|90.78|91.23|92.12|92.08|92.06|92.25|92.21|93.53|94.83|93.18|90.59|93.32|92.53|96.08|94.97|94.56|95.75|96.7|96.33|96.2|96.9|97.86|99.49|100.32|99.13|97.25|97.33|98.96|100.86|102.31|100.53|101.03|101.93|100.94|100.04|97.94|100|99.37||98.84|97.45|96.24|95.49|96.58|94.48|93.1|92.9|95.2|95.48|95.32|96.31|97.74|98.38|98.9|99.73|98.65|96.3|96.13|94.81|92.98|96.45|96.08|97.81|96.47|97.63|99.15|96.51|96.41|95.61|95.37|94.2|93.7||94.21|94.2|94.43|94.63|91.55|89.75|87.88|87|86.92|85.14|82.58|85.05|84.13|89.44|92.44|93.24|92.18|96.78|95.5||94.19|94.72|93.83|95.33|93.39|92.83|93.83|92.95|88.83|88.22||90.03|89.3|88.94|89.93||88.79|88.15|87.46|87.35|87.48|86|87.26|87.83|85.97|86.34|86.47|87.25|85.9|83.68|83.1|81.82|81.92|82.93|83.01|83.42||83.32|83.74|81.9|82.25|82.5|83.11|84.17|81.8|79.27|78.32|79.07|79.46|77.77|74.61|75.33|72.67|72.54|70.96|69.59|71.61|72.27|74|73.7|74.96|73.85|73.83|73.37|73.05|74.27|74.34|74.6|75.87|75.65|73.99|73.17|72.7|71.87|70.9|70.74|71.97|72.03|72.75|73.08|71.83|71.85|71.4|73.73|72.55|74.67|74.96|77.32|76.88|76.87|76.45|76.95|76.74|75.63||76.45|78.1|82.04|81.91|80.455|82.35|82.52|82.33|82.5|82.86|82.38|83.11|82.83|83.12|83.05|82.38|83.08|83.25|82.21|82.12|82.47|82.615|83.14|82.6|83.39|84.06|83.45|82.32|80.5|80.79|80.01|80.93|80.49|81.18|80.24|80.6|79.6|81.59|78.47|77.45|78.21|77.75|78.98
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|71.31|70.06|68.47|68.41|67.46|69.36|68.79|70.96|72.84|70.1|70.01|70.59|71|69.15|69.25|67.48|68.06|67.62||67.37|68.57|68.06|65.9|66.32|66.34|65.89|65.04|62.65|63.57|63.67|61.5|60.42|64.46|62.01|63.64|59.91|64.59|64.56|67.03|67.14|71.93|74.56|75.58|77.85|77.87|76.01|76.51|75.77|77.03|81.42|81.67|81.28|79.09|80|76.21|76.22|74.35|75.47|75.26||71.4|68.37|66.58|66.79|70.55|66.74|67.26|65.85|67.47|69.06|68.43|73.39|71.8|71.1|71.46|76.51|73.1|73.78|71.67|74.61|75.61|80.64|84.95|86.81|84.3|82.51|89.31|84.65|87.47|90.28|87.64|90.31|91.95||89.92|99.58|94.4|94.03|88.73|88|89.05|86.62|87.82|87.28|84.07|87.05|87.23|89.91|91.49|93.87|93.27|91.9|92.94||88.27|88.68|87.53|87.21|85.22|82.37|83.24|79.39|79.09|76.01||75.96|76.325|74.43|78.19||77.83|76.9|78.11|74.6|74.57|73.35|72.1|73.66|71.57|70.08|68.85|70.83|73.18|72.32|71.14|69|69.7|68.75|67.65|66.41||66.9|67.02|66.46|64.78|63.2|60.83|60.76|60.27|59.48|58.28|58.53|56.87|56.57|57.2|56.21|47.43|46.99|45.79|45.47|45.59|45.15|46.73|46.45|47.2|47.74|46.16|45.8|46.32|45.99|46.67|44.93|45.46|45.17|45.42|44.53|43.71|42.5|42.96|41.74|41.54|40.56|40.99|41.21|40.05|39.47|38.63|40.75|38.52|38.22|37.89|38.595|39.45|38.26|36.49|36.66|37.9|37.54||39|39.24|44.26|43.09|44.5|44.3|42.28|43.9|42.06|42.765|42.43|43.57|43.69|44.45|46.21|46.57|49.85|52.02|50.96|50.49|51.81|52.26|52.43|51.87|51.76|50.72|49.15|49.24|46.66|47.24|44.71|46.17|45.25|45.36|46.79|44.84|44.15|45.62|44.02|43.38|44.53|44.33|43.155
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|92.31|88.35|90.53|90.36|89.09|85.94|85.18|80.33|79.11|78.03|77.32|76.54|76.94|74.2|70.06|67.61|70.12|69.66||69.42|69.15|66.83|65.65|64.92|61.67|61.87|57.44|64|62.76|61.82|58.05|57.48|59.53|56.57|63.82|61.54|61.97|60.94|65.65|66.29|68.55|71.31|69.59|67.78|64.13|60.64|59.29|57.72|59.93|62.11|63.74|61.98|62.75|59.45|60.54|61.1|57.65|58.53|57.36||58.28|57.76|53.21|51.41|54.34|54.89|53.89|61.74|62.7|61|60.6|62.95|63.1|61.24|60.05|61.69|57.67|57.01|50.74|56.35|56.26|58.08|66.24|72.8|67.97|66.03|76.49|67.65|70.19|78.37|76.5|76.18|81.58||80.27|78.49|77.37|75.04|71.9|71.08|67.2|65.5|64.32|64|66|67.14|60.22|62.95|63.7|64.83|63.29|65.24|62.7||55.93|55.86|55.71|52.01|51.5|51.12|49.66|47.23|48.39|47.56||45.41|46.75|47.27|48.3||50.03|51.48|55.48|53.72|53|55.36|53.96|52.71|51.99|46.25|47.24|48.98|50.39|48.72|46.66|48.34|48.75|49.67|51.38|51.71||49.96|46.83|47.11|47.88|44.55|42.46|44.72|46.99|50.88|50.09|47.68|46.3|43.74|48.33|49.39|46.02|43.93|42.96|43.7|44.73|45.48|46.45|45.49|47.55|46.85|48.74|49.05|48.54|50.29|47.54|49.13|48.33|48.56|46.95|45.52|44.42|41.76|39.08|38.14|38.86|38.5|38.65|37.49|37.12|36.22|36.69|37.37|34.97|34.94|34|33.61|33.96|34.1|32.31|33.06|33.68|32.78||33.53|35.51|39.09|40.6|38.75|36.61|34.91|34.09|35.12|34.17|34.26|33.06|32.02|32.17|31.49|30.62|30.52|29.46|27.17|27.75|28.4|29.61|31.44|29.22|29.05|28.89|28.38|27.79|27.3|27.66|27.07|29.74|28.99|28.69|29|28.52|27.11|26.59|25.69|25.5|27.4|29.23|27.93
01078|17254|/equities/staar-surgical|R2000GROWTH|154.96|152.84|149.28|148.16|145.48|151.15|147.97|147.51|146.9|147.01|144.23|140|142.84|141.36|137.36|140.12|143.67|143.95||146.03|143.3|136.02|132.95|130.09|127.34|123.66|120.59|113.55|113.92|110.68|106.27|110.785|113.03|111.51|137.79|132.48|124.76|122|138.94|137.01|139.16|137.13|136.13|135.48|133.8|130.15|128.84|118.81|117.66|118.21|119.89|117.02|115.63|114.08|115.95|114.98|110.14|112.59|106.58||105.76|105.41|100.39|99.47|100.24|96.84|94.86|98.65|97.79|96.67|91.66|93.93|92.5|93.19|90.38|92.06|87.76|88.35|79.01|86.01|90.64|95.1|103.75|106.51|104.01|106.29|114.86|111.05|115.53|123.34|118.07|121|126.48||124.06|123.69|123.78|124.16|122.9|115.96|111.2|109.96|109.58|106.75|102.58|106.69|103.85|104.47|89.77|91.37|89.67|88.85|89.48||88.06|90.99|88.45|89.42|83.95|84.37|80.07|78.5|81.67|81.59||79.22|79.24|77.22|80.56||81.43|81.82|79.76|79.84|76.48|75.98|78.96|78.63|76.13|78.9|78.96|77.61|80.94|77.9|75.37|75.09|73.72|72.42|71.27|73.08||69.87|73.47|79.31|82.23|82.02|79.45|80.75|79.31|80.09|82.78|82.6|81.2|80.89|79.77|72.16|73.19|70.44|71.755|72.5|74.33|73.08|74.59|71.16|75.08|74.69|71.2|71.41|67.63|60.4|59.8|58.85|59.83|58.83|58.07|57.53|56.99|55.93|56.88|56.43|56.33|56.56|56.36|56.36|55.1|53.77|54.3|55.35|55.21|55.95|54.83|53.41|52.86|52.96|51|51.77|52.12|50.94||49.97|52.08|53.455|48.53|47.95|45.65|45.99|46.6|47.7|46.51|48.04|48.06|48.1|48.43|49.04|46.99|47.67|48.73|48.25|51.42|54.16|55.86|61.81|59.96|60.52|58.19|59.06|56.58|56.13|56.89|54.64|55.79|56.6|56.44|57.96|56.69|56.53|57.74|57.01|56.75|58.63|58.44|58.61
01079|16678|/equities/microstrategy-inc|R2000GROWTH|581.88|553|553.72|583.67|646.46|630.81|619.82|630.54|598.49|516.44|508.65|512.99|459.38|469.81|484.67|488.64|498.5|477.76||470|493.85|482.79|469.67|472.45|450.52|472.66|454.86|487.2|489.35|521.31|488.08|541.88|576.96|569.46|620.46|609.08|623.45|616.88|635.62|657.16|655.01|680.82|676.99|658.82|613.04|598.2|650.46|646.45|637.52|693.62|740.15|735.5|848.54|718.24|711|690.12|656.2|704.58|720.55||703.56|678.8|653.98|631.34|624|620.91|621.57|677.21|724.56|777.04|732.05|770.99|724.29|769.01|784|803.75|756.55|715.99|624.19|620.24|645.66|731.57|748.5|782.44|750.41|731.61|817.69|691.23|876|963.72|927.78|941.8|955||1034.3101|1009.94|974.48|1272.9399|1041|806|765.59|741.19|687.92|634.56|617.31|578.38|540.1|559.81|571.42|577.03|520.46|550.82|592.21||578.07|631|519.26|514.24|495.49|531.64|535.75|480.55|428.63|425.22||388.55|389.97|366.07|370||322.61|337.18|331.5|317.6|301.2|297.8|299.12|285.79|279.53|285.92|290.33|286.21|289.45|336.22|328|331.6|321.32|324|342.77|271.26||270.275|247.23|220.76|222.11|217.11|212.96|208.2|203.93|192.27|186.94|192.16|186.14|185.005|185.62|181.68|172.53|171.95|166.57|167.07|161.96|162.15|175.58|175|184.3|183.05|181.05|169.07|164.14|164.7|165.97|164.24|166.08|166.46|164.73|163.94|153.09|150.04|148.21|146.46|148.96|150.56|149.69|151.46|146.13|146.06|148.28|154.25|152.16|159.59|163.61|174.9|155.75|142.62|141.13|139.72|141.15|138.82||142.19|144.28|150|148.82|144.44|146.89|146.52|146.06|146.96|148.58|145.08|144.14|141.67|143.14|143.84|146.63|137|137.04|134.89|123.62|123.39|123.35|123.95|123.32|123.66|123.92|122.15|122.74|117.81|117.66|116.95|119.76|121.21|121.04|120.51|118.34|118.46|120.45|116.66|115.79|117.66|117.37|118.22
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|122.54|120.14|118.79|116.74|111.25|113.45|106.96|108.67|112.77|114.63|111.67|106.77|105|101.77|96.34|96.12|102.42|105.88||107.31|108.01|104.76|99.97|99.32|95.41|97.75|93.07|95.07|93.71|92.68|88.13|91.08|99.65|96.33|116.74|104.3|109.96|113.7|120.66|134.19|136.58|141.67|139.57|140.52|133.12|134.57|133.84|126.43|127.66|135.24|142.06|142.03|140.81|129.01|132.23|132.32|127.64|128.65|127.33||122.2|123.86|109.71|107.32|115.59|116.73|116.87|131.18|135.46|130.29|124.31|144.73|139.33|144.47|141.4|145.34|126.44|125.03|105.48|117.55|116.62|130|141.7|144.95|137.64|134.44|142.2|135.29|137.21|150.81|149.04|154.95|156.25||167.9|165.405|166.8|179.46|175.38|158.02|197.65|189.96|197.56|180.27|164.54|169.73|160.01|162.82|186.04|190.64|194.53|207.97|205.49||181.35|189.43|168.41|162.84|170.31|166.51|156.97|143.42|138.5|132.93||141.29|147.15|138.56|159.73||164.04|166.76|167.89|152|147.34|144.6|141.49|139.2|140.255|141.65|152.2|140.7|142.02|131.45|128.58|122.34|115.07|118.1|111.74|114.67||99.64|104.17|117.19|115.56|114.5|110.9|108.5|104.05|107.36|106|102.16|96.23|95.73|99.61|96.6|89.93|86.3|79.37|76.64|79.36|79.55|83.58|82.58|85.97|87.06|86.23|88.76|93|94.92|99.89|90.2|92.81|90.33|89.64|86.97|87.46|85.11|82.34|77.31|77.87|75.97|78.79|75.02|72.64|66.49|64.71|66.72|66.99|67.81|64.77|62.97|61.72|64.88|62.51|63.04|65.97|62.77||63.27|67.34|70.5|71.72|69.93|68.95|67.89|67.93|67.91|66.29|67.92|67.28|65.15|69.63|70.56|66.3|65.11|62.07|55.6|59.765|61.66|65.7|66.45|62.29|58.98|56.04|57.85|57.59|58.47|58.63|54.64|56.96|59.12|58.74|56.34|54.5|52.63|55.65|53.37|51.59|54.71|56.23|54.58
01081|16420|/equities/j2-global|R2000GROWTH|138.84|138.4|136.42|135.84|131.49|133.59|133.33|130.27|129.02|129.08|127.54|127.59|129.14|128.18|127.32|126.93|126.35|126.51||124.53|125.63|126.24|124.99|127.6|125.89|125.94|125.44|124.43|125.19|125.21|122.05|121.09|122.83|119.71|122.1|117.87|117.7|119.45|122.05|121|122.65|122|122.28|121.3|125.03|120.29|118.35|129.36|128.03|127.97|128.16|125.12|124.33|121.59|123.22|122.98|119.42|121.41|120.15||121.03|119.86|117.74|117.59|119.36|117.83|114.96|117.7|118.47|118.53|116.97|120|121.89|122.49|119.93|118.15|117.33|116.17|114.24|113.76|110.62|113.27|112.92|113.83|111.38|109.57|113.33|109.28|109.06|109.59|109.19|109.78|110.87||107.79|107.55|108.03|108.78|105.67|105.12|102.55|102.03|102.38|102.9|102.64|103.97|105.86|102.6|98.14|97.43|97.32|98.43|94.96||95.19|96.88|94.28|96.37|95.77|98.65|98.42|97.86|95.72|95.29||97.69|97.7|98.76|98.47||97.63|97.65|98.16|97.92|98.41|96.63|98.6|99.89|100.13|100.5|98.585|96.65|96.77|94.04|94|91.28|91.89|90.49|89.61|89.88||88.99|88.69|88.08|84.86|84.2|84.93|85.39|85.79|83.72|81.17|81.97|81.24|81.84|78.59|79.04|75.56|73.59|68.49|67.88|67.55|67.45|69.56|69.24|70.12|69.57|68.37|69.19|69.39|70.87|70.88|71.21|72.08|73.07|71.24|70.87|70.06|70.08|70.95|70.34|70.18|69.22|68.99|70.34|69.41|69.25|69.01|70.28|68.41|70.72|71.82|73.22|72.47|73.32|72.35|71.51|71.43|69.91||69.48|69.01|71.6|70.48|69.99|70.91|72.77|73.97|73.01|72.45|69.82|71.9|70.61|70.37|71.78|70.2|70.13|70.56|69.03|60.11|61.37|59.91|59.4|59.07|58.5|56.72|56.2|55.46|54.37|55.04|55.29|55.76|56.26|56.59|56.45|56.34|55.48|58.19|56.25|55.74|56.99|57.94|59.59
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|97.74|96.26|97.4|95.98|93.18|97.97|100.97|102.41|101.21|101.46|99.9|100.23|100.56|97.94|99.84|100.03|99.84|103.9||103.09|104.13|102.04|101.95|102.88|101.34|100.92|100.67|101.06|103.28|102.8|100.85|99.69|102.19|105.14|107.04|104.34|103.65|103.18|104.59|105.18|104.68|108.37|107.36|105.93|106.52|103.41|105.99|105.27|109.03|109.4|107.88|108.04|106.22|104.84|105.73|103.36|100.58|100.62|99.63||98.56|95.44|94.47|92.32|96.52|95.88|94.78|96.48|98.94|100.04|100.48|99.09|98.61|98.65|99.71|97.03|95.69|93.41|93.68|93.01|90.52|93.14|92.31|95.64|92.97|93.87|97.95|97.58|95.8|94.16|92.55|95.25|94.34||93.07|93.26|94.42|93.07|92.82|89.2|89.66|88.15|87.2|85.97|82.91|86.67|84.37|88.75|90.3|90.41|89.38|90.29|87.59||85.84|90.88|90.28|91.47|88.93|89.63|89.01|87.39|82.42|80.56||83.53|83.12|83.77|84.95||84.14|84.16|82.7|83.86|84.96|86.06|86.66|85.55|83.73|83.51|83.95|83.82|83.65|82.44|82.46|78.87|78.2|78.78|78.18|80.42||81.53|82.13|81.81|79.6|80.35|82.52|84.34|84.66|80.08|77.46|80.03|82.91|78.59|70.59|73.07|72.3|71.45|69.27|66.68|67.3|66.04|69.08|68.52|70.36|71.06|68.53|69.39|70.05|71.8|71.49|70.04|70.24|70.29|69.27|71.11|70.53|68.48|67.66|66.4|63.89|63.56|64.06|65.27|63.92|63.54|62.48|64.36|64.39|67.69|69.05|69.36|69.6|69.95|70.33|70.03|70.51|69.41||70.73|71.23|74.64|73.33|71.77|72.83|72.27|71.7|72.37|72.6|70.4|69.89|71.48|71.76|72.89|72.87|72.6|73.04|72.83|72.48|71.27|69.39|68.95|68.15|68.58|68.46|70.39|68.73|66.46|68.4|68.4|69.92|69.27|68.45|68.21|67.65|67.69|69.03|66.94|66.33|65.07|63.48|63.96
01083|1096129|/equities/upwork|R2000GROWTH|57.45|54.96|54.41|49|47.75|48.61|48.28|48.11|50.41|50.6|49.81|49.51|50.18|49.32|46.35|45.5|48.84|48.77||47.07|47.47|45.34|43.91|43.32|40.92|41.31|40.67|40.22|40.15|39.99|37.99|38.18|40.82|38.21|42.04|40.04|40.97|42.94|43.84|46.06|46.69|49.45|48.79|49.07|48.12|45.21|45.35|44.14|46.7|49.01|50.04|48.56|50.32|48.02|47.96|48.72|45.66|47.27|45.42||46.53|44.77|42.41|41.2|44.23|43.47|42.54|44.98|45.73|45.47|44.69|48.87|48.4|48.86|49.32|49.18|46.08|45.64|42.17|44.25|43.58|46.2|50.75|55.56|53.88|51.49|53.36|51.57|51.43|56.01|52.77|56.42|57.04||56.77|56.85|53.23|55.11|53.35|51.59|49.35|47.36|47.19|45.11|41.45|42.6|42.98|45.23|44.12|41.35|40.05|39.79|40.69||38.8|40.21|41.34|42.6|38|38.01|35.72|36.04|34.65|33.6||34.52|36.65|35.87|36.46||37.8|38.43|39.9|40.49|40.21|38.54|37.33|37.78|35.68|34.97|34.37|33.75|35.7|32.89|31.97|32.2|32.71|31.86|32.72|34.86||34.33|34.96|35.05|35.53|34.81|33.84|34.55|33.08|30.84|30.67|30.99|27.14|27.98|29.26|29.03|20.22|19.61|18.84|18.45|18.9|19.1|19.2|18.99|19.72|19.93|19.75|20.61|20.68|20.08|20.2|20.69|20.55|20.01|20.21|19.87|19.54|18.84|18.85|18.84|18.68|17.44|17.13|16.59|16.7|15.23|15.82|15.75|15.41|15.35|15.26|15.41|14.92|14.97|15.09|15.01|15.055|14.4||13.95|14.63|15.48|15.29|15.23|15.05|14.73|14.67|14.51|14.18|14.745|15.45|14.85|14.98|14.99|14.79|15.01|14.66|13.95|14.48|14.86|13.92|15.09|17.51|16.82|15.02|14.87|14.42|14.03|14.06|13.4|13.69|14.09|14.16|14.7|13.94|13.79|13.98|13.87|14.56|16.08|16.41|15.13
01084|17239|/equities/sps-commerce|R2000GROWTH|102.52|102.59|102.11|100.39|98.24|98.63|98.76|97.75|98.42|97.8|95.81|95.8|96.1|94.18|94.53|92.43|94.14|94.3||93.86|92.67|94.46|94.61|95.57|95.2|95.36|93.4|94.09|94.14|96.11|92.88|92.83|95.4|95.62|98.36|98.75|97.59|98.2|100.89|102.44|101.05|102.26|102.09|104.18|104.72|103.97|103.86|101.79|103.05|105.64|105.86|102.49|103.14|102.43|101.27|100.86|99.23|101.93|101.91||102.75|99.31|96.22|95.37|99.54|95.33|96.06|100.28|103.45|102.15|101.39|107.02|106.96|107.55|106.85|106.88|104.03|102.95|99.17|103.29|96.68|98.78|100.57|103.39|100.73|104.3|106.45|106.31|109.06|110.42|109.02|108.87|110.48||110.1|110.32|108.62|109.07|108.94|107.74|106.7|103.48|105.44|101.94|98.89|102.87|102.94|104.87|107.35|108.55|109.38|114.02|110.31||106.99|106.58|107.63|110.52|112.24|114.45|115.95|113.99|111.7|112.19||108.59|109|108.27|108.32||110.32|110.67|110.1|106.27|104.63|101.96|96.99|97.56|98.47|96.81|98.39|97.23|100.18|98.76|99.11|97.76|97.58|99.64|103.07|103.88||99.8|98.27|98.47|96.32|95.13|93.43|93.66|91.62|92.7|90.08|92.36|91.33|91.21|91|91.66|91.1|89.19|86.38|85.59|85.21|82.72|85.69|85.27|86.67|85.43|85.05|85.9|86.46|87.29|86.59|86.04|87.22|87.79|85.88|83.98|84.64|82.19|81.34|79.72|80.46|77.87|77.89|78.29|76.13|74.25|72.71|74.03|72.28|71.41|72.82|75.45|76.36|75.71|74.27|74.8|75.9|73.6||76.21|80.22|83.65|82.28|79.88|80.87|80.52|81.98|79.69|78.99|78.36|78.89|77.89|79.19|79.33|77.33|78.29|77.68|77.8|78.17|76.81|76.89|77.04|75.34|74.31|75.17|73.32|74.095|71.93|73.12|72.07|73.22|73.92|75|74.95|72.78|71.72|72.75|72.03|71.1|74.5|75.37|75.55
01085|17203|/equities/semtech-corp|R2000GROWTH|66.25|64.4|64.09|64.18|63.41|65.92|65.86|66.65|67.06|66.3|66.39|66.75|67.22|66.68|67.26|65.11|61.93|62.95||63|62.87|62.95|62|62.29|61.95|62.3|61.48|60.42|61.04|61.17|60.26|58.65|61.56|61.47|64.01|63.03|63.46|63.66|66.3|67.74|70.16|70.61|71.37|72.79|71.25|67.95|68.96|67.12|68.98|70.46|70.07|68.95|69.61|70.32|70.53|70.94|69.66|70.97|72.06||71.46|69|67.15|66.39|68.02|65.2|65.77|68.27|72.61|72.62|68.88|73.09|72.27|70.57|68.97|69.43|65.81|68.14|66.18|68|65.64|70.3|72.05|76.38|73.31|72.11|78.52|76.33|76.71|80.03|76.52|77.45|79||78.89|76.75|74.7|74.93|74.27|71.94|72.35|71.33|75.71|74.4|70.95|75.07|73.93|77.84|82.15|82.82|82.23|81.52|80.12||77.32|78|73.89|75.09|74.57|74.29|74.65|73.52|72.29|71.18||72.09|71.99|70.53|71.91||71.72|71.15|71.7|71.34|71.67|72.02|71.15|73.33|71.07|69.9|69.66|69.48|71.83|71.03|72.2|69.4|67.9|67.94|67.47|68.94||67.94|68.73|68.63|68.94|67.92|66.52|67.76|67.72|65.35|63.65|65.04|63.8|64.96|63.16|61.64|58.84|56.4|54.06|54.89|55.23|52.455|55.47|55.93|56.98|56.94|55.94|56.36|56.3|56.35|57.12|56.87|57.99|58.48|57.94|56.6|55.82|55.14|54.54|52.17|54.2|52.96|53.46|53.19|51.225|50.29|50|51.37|51.17|52.13|54.1|56.88|56.99|56.23|55.96|54.97|56.16|55.01||57.55|57.76|60.76|59.09|58.65|59.68|59.57|62.9|62.65|62.29|61.03|61.37|61.08|61.78|62.85|63.03|63.53|64|62.35|60.46|58.88|58.59|58.32|58.46|57.19|55.73|55.11|54.46|52.7|54.005|51.69|52.18|52.525|52.88|53.63|52.99|52.46|53.3|52.87|52.34|53.7|54.13|54.09
01086|940768|/equities/healthequity-inc|R2000GROWTH|83.27|83.74|82.24|80.8|77.37|78.31|78.69|77.06|77|78.51|77.98|77.96|81.44|82.31|81.1|81.38|84.6|83.33||83.12|81.82|80.01|79.01|77.73|78.14|78.08|77.37|77.4|76.53|74.43|74.37|73.64|72.16|71.79|74.53|73.12|73.59|74.31|75.28|75.97|77.42|76.48|76.23|76.33|73.53|73.43|71.2|69.71|70.74|70.99|70.01|69.84|70.03|69.66|69.33|67.55|66.24|67.16|66.81||68.11|68|67|67.2|70|69.83|68.28|70.48|70.91|71.71|71.53|73.4|74.53|80.2|79.17|76.82|76.45|75.59|77.86|79.46|75.5|78.18|79.83|83.37|82.35|83.59|83.84|80.75|79.07|79.33|77.97|80.3|85.4||85.13|85.39|86.21|85.34|86.19|84.84|82.64|78.31|81|83.85|83.55|83.25|90.23|91.01|84.79|85.36|85|81.6|81.36||76.61|78.1|75.64|76.03|73.99|75.27|77.93|76.32|70.75|68.91||69.71|69.47|69.11|69.23||68.33|68.8|68|66.49|65.26|65.51|65.76|67.62|65.98|64.63|65.35|64.99|68.02|68.75|70.6|70.76|71.35|74.4|71.69|72.5||71.53|73.73|70.5|69.42|68.34|67.64|67.42|67.65|67.66|63.9|68.07|66.07|64.06|52.91|53.34|52.7|55.66|52.99|51.49|51.41|52.08|55.02|56.36|57.66|55.14|53.15|52.42|52.05|54.3|53.46|53.97|55.6|56.58|55.2|54.82|54.54|52.98|52.54|52.18|51.86|51.37|49.46|49.52|47.57|46.15|47.19|47.8|48.38|49.92|50.5|51.06|51.02|54.79|51.56|55.19|61.64|59.52||58.47|59.17|60.33|59.35|57.48|57.63|56.17|53.9|54.66|53.55|54.06|54.205|56.75|56.89|57.51|57.97|58.43|57.5|57.53|54.01|51.31|51.77|52.19|51.12|51.59|51.56|53.28|53.75|52.76|54.27|55.29|56.03|56.32|57.83|56.47|58.27|58.66|60.48|58.82|57.91|55.75|56.05|59.21
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|219.97|218.3|217.55|217.83|217.26|220.54|221.21|224.48|223.07|227.86|223.38|224.74|220.95|215.11|206.61|207.49|208.9|214.86||210.48|216.66|217.08|215.44|217.77|222.86|222.42|220.89|218.36|220.29|223|221.03|215.34|224.32|226.11|226|222.43|216.65|218.14|217.34|211.21|211.28|206.08|223.67|226.67|226.39|229.71|230.15|231.1|226.14|229.8|224.73|219.21|219.63|217.96|212.65|216.66|215.44|218.2|214.51||212.78|210.66|213.15|213.9|214.5|207.07|206.91|215.7|213.37|209.3|207.96|215.04|232.54|233.57|227.16|225.07|229.22|228.39|233.18|225.7|220.52|217.77|216.2|219.82|216.8|221.19|229.57|228.13|232.74|230.08|225.53|221.52|222.4||227.3|227.54|231.72|230.27|229.94|229.39|230.02|233.68|238.98|245.26|244.25|248.57|262.89|248.18|244.99|234.81|234.52|230.03|230.79||220.82|213.78|219.8|215.66|211.05|214.1|223.51|228.51|219.26|220.21||222.19|223.55|223.9|227.57||224.83|223.29|224.93|221.1|220.37|222.35|221.26|220.07|214.35|216.31|216.11|213.21|214.25|211.8|211.57|207.53|205.64|206.09|201.99|204.38||207.88|205.92|203.21|197.58|197.23|197.77|199.89|197.04|195.21|191.55|193.17|191.27|187.42|208|208.18|204.31|203.84|195.66|189.6|194.95|200|205.1|207.62|207.11|201.82|199.06|198.5|192.68|193.69|201.89|200.4|201.71|200.83|198.11|194.5|205|203.31|207.19|199.83|199.69|193.52|199.4|197.23|185.9|188.65|185.13|191.46|192.06|194.8|196.42|199.83|199.99|198.64|196.77|198.15|198.75|193.45||198.97|203.44|208.99|207.98|206.82|208.97|210.99|210.98|211.59|211.84|205.79|205.48|207.97|211.41|210.11|209.48|208.55|208.3|206.12|203.5|201.26|201.11|201.28|200.21|196.11|188.25|189.56|191.64|189.35|190.21|188.66|190.23|191.82|190.86|192.57|192.06|192.8|195.5|204.29|200.23|202.56|204.97|195.1
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|45.55|43.13|43.05|42.17|41.41|42.94|43.1|42.95|43.36|42.79|41.72|39.38|39.46|40.26|39.47|38.84|39.2|41.38||41.41|41.75|42|42.23|41.94|42.21|42.69|42.07|42.36|42.42|43.03|41.77|42.48|42.68|46.1|47.57|47.69|47.81|48.47|49.28|49.95|51.31|51.02|51.11|50.48|50.46|49.3|48.84|46.83|47.56|46.41|46.2|45.95|44.48|42.95|42.77|42.2|42.35|42.56|42.93||42.43|41.69|41.09|40.45|41.41|41.3|41.51|43.09|44.15|44.13|42.81|44.41|44.35|43.57|44.37|44.04|42.82|41.86|39.51|40.91|40.41|41.93|45.01|46.47|45.25|47.31|51.45|47.21|48.69|49.68|48.09|49.25|49.09||49.84|49.74|50.6|50.14|50.4|48.92|48.23|47.67|49.44|47.66|47.59|47.91|47.04|48.65|48.8|49.5|47.5|47.67|48.27||47.43|47.05|45.13|43.33|42.75|43.57|44.86|43.5|41.91|42.41||42.71|42.59|42.19|42.1||42.91|42.65|43.21|43.62|42.91|42.53|41.11|42.2|41.85|41.05|40.75|39.51|42.575|40.44|40.12|39.23|40.66|40.61|39.1|40.23||41.14|40.69|40.02|39.45|38.57|39.01|40.78|38.84|38.85|38.73|37.75|38.3|37.37|37.69|32.92|32.92|31.62|28.4|28|28.89|28.93|29.79|30.83|31.1|31.09|30.06|30.22|29.46|28.755|28.62|28.59|28.27|28.505|28.55|27.86|27.56|26.5|26.64|25.81|26.55|26.28|26.51|25.93|26.06|25.74|25.88|26.61|26.59|27.74|28.03|27.96|27.53|27.69|27.05|26.95|28.04|27.75||27.7|27.54|28.51|28.77|28.995|28.44|27.8|28.04|28.28|27.93|28.15|28.5|28.34|28.19|28.07|27.89|29.63|28.56|28.2|28.64|28.97|29.27|29.02|28.61|28.35|27.19|27.5|26.66|27.17|28.01|27.17|27.22|27.8|28.24|28.92|28.61|28.37|29.035|28.37|27.12|27.9|28|28.51
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|97.27|97.72|97.2|97|94.99|94.27|92.98|93.21|100.4|105.02|103.46|97.66|95.36|92.57|90.03|89.54|89.93|84.77||87|82.54|80.93|79.55|78.17|79.15|75.6|72.49|71.36|70.27|69.85|66.05|68.27|70.47|69.34|71.44|70.79|71.94|71.11|75.51|75.1|76.14|75.01|74.91|75.33|74.83|75.21|75.08|73.65|72.33|74.4|75.83|74.8|72.78|70.77|69.39|70.92|71.35|65.78|66.28||68.26|68.35|65.49|64.07|66.55|67.38|65.79|70.04|72.21|70.47|71.35|77.19|75.83|81.51|81.54|79.83|75.94|80.64|79.24|84.03|77.87|79.25|82.67|86.38|84.98|83.15|85.75|80.9|78.62|82.89|82.13|81.2|82.72||83.86|85.42|86.57|87.81|88.74|87.13|85.37|84.84|85.03|84.43|85.22|86.43|87.49|88.78|86.46|79.67|77.84|76.04|77.83||84.91|91.75|90.4|90.22|86.31|85.72|86.27|83.38|81.69|81.91||85.71|86.14|86.43|87.57||90.27|91.23|91.61|93.78|91.7|92.75|89.65|88.66|86.99|87.28|87.78|86.94|90.17|90.23|88.36|87.03|88.03|86.68|88.95|91.36||89.62|90.14|88.48|98.14|96.76|98.24|96.58|96.19|94.51|92.92|92.98|86.44|81.21|84.31|87.85|88.64|80.67|77.33|77.46|78.47|77.58|79.05|77.46|78.98|79.77|77.62|77.17|77.49|77.93|77|76.89|77.52|78.23|77.98|77.31|73.95|69.34|68.84|65.07|65.88|65.01|63.16|62.27|62.69|62.25|63.33|62|59.66|63.51|62.85|62.86|63.04|60.85|59.04|61.53|62.38|62.75||62.35|60.52|62.54|61.8|63.39|60.26|60.92|60.8|60.58|60.6|62.84|63.88|63.86|63.45|64.05|60.89|62.16|59.4|59.79|62.09|67.65|63.42|66.19|66.3|65.83|64.04|64.25|63.75|67.43|69.72|69.65|71.13|72.97|72.53|73.58|72.74|73.76|76.39|72.9|69.55|74.14|75.89|77.95
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|37.8|37.31|37.43|37.79|37.36|38.28|39.51|39.68|39.62|40.04|39.25|39.51|40.15|40.1|40.25|40.53|40.87|41.19||40.74|40.79|40.47|40.67|41.07|40.96|40.03|40.4|40.99|42.33|42.34|41.66|40.29|40.7|40.92|41.16|40.49|39.65|39.83|39.75|39.56|39.99|40.46|40.6|40.35|40.17|39.67|39.77|39.25|39.66|39.87|39.52|39.21|39.05|38.99|38.48|38.08|38.1|38.59|38.11||37.18|38.39|37.74|37.47|37.09|35.55|31.57|31.13|32.09|32.4|32.57|33.21|32.62|33.07|33.67|34.06|33.35|32.09|31.81|31.02|30.64|30.9|30.86|31.49|31|32.07|32.52|32.13|32|32.26|31.75|31.56|32.13||31.92|32.3|31.44|31.14|31.04|30.41|30.33|30.39|30.5|29.87|29.05|29.33|28.96|29.99|30.2|30.63|30.93|31.43|31.56||31.53|31.81|31.06|31.48|31.13|31.81|31.66|31.48|30.14|29.75||30.93|30.46|29.67|29.9||29.73|29.67|29.62|29.4|29.47|28.51|28.68|28.81|27.97|28.39|28.65|28.8|29.02|28.82|28.89|27.83|27.78|28.06|27.77|28.26||28.28|28.55|27.69|26.86|26.86|26.35|26.81|26.82|26.13|25.46|26.16|26.33|26.12|24.03|23.94|23.28|23.95|23.14|22.29|22.09|22.42|23.2|23.92|24.78|24.85|24.15|24.42|24.6|24.92|24.49|24.41|24.66|24.96|24.37|23.59|23.4|22.91|23.33|22.43|22.17|22.36|22.7|22.72|22.23|21.9|22.23|23.43|23.29|24.23|24.35|24.67|24.67|24.61|24.46|24.55|24.84|23.98||24.6|24.94|25.81|25.81|24.99|24.63|24.16|24.1|24.14|24.19|23.99|24.21|24.52|22.58|22.57|22.58|22.84|23.4|23.52|23.35|23.47|22.56|23.65|22.99|22.89|22.24|22.39|22.65|22.01|22.41|22.14|22.46|22.78|22.44|22.11|22.42|22.51|22.68|22.12|21.47|21.44|20.98|21.54
01091|1027143|/equities/redfin|R2000GROWTH|63.3|60.28|58.93|58.71|59.41|60.46|57.69|58.63|61.11|60.97|59.91|62.53|62.73|59.66|57.19|58.77|58.71|57.96||59.03|58.82|57.16|54.33|53.22|51.91|52.58|51.56|51.74|51.61|51.14|48.68|50|54.25|55.65|56.96|52.43|62.18|65.55|69.24|70.78|70|70.04|70.75|71.85|65.64|63.9|65.49|62.57|64.02|66.03|68.91|66.45|66.39|65.67|67.47|67.71|64.36|66.97|66.39||68.86|66.59|64.32|62.47|64.21|64.35|63.16|66.28|69.28|72.38|69.22|73.15|73.19|74.86|74.61|76.69|69.44|64.9|59.28|62.07|65.86|72.1|76.23|80.27|75.74|73.64|91.63|90.7|94.41|96.59|86.3|90.79|91.41||90.07|92.45|86.76|91.16|88.67|82.7|81.5|80.8|79.86|75.61|71.21|72.3|74.27|80.1|79.03|75.27|76.44|77.8|76.68||76.77|77.68|78.07|80.76|77.26|76.51|71.91|68.24|69|67.24||68.63|70.87|72.34|73.46||78.05|78.38|82.11|78.53|76.56|76.4|72.75|67.88|64.31|59.7|58.65|56|55.06|52.51|51.36|51.2|49.6|49.77|47.89|48.76||46.84|45.54|45.47|43.86|43.28|42|43.78|44.52|42.94|43.7|42.28|39.24|39.29|45.11|47.81|47.37|43.46|42.99|41.77|44.9|44.04|43.26|43.95|44.96|45.87|45.15|47.36|48.69|48.4|51.79|55.67|54.46|54.9|54.83|53.67|54.08|53.01|53.56|52.76|52.86|49.93|49.74|48.7|47.53|46.43|45.21|47|45.48|45.92|49.45|51.25|52|49.45|48.36|50.26|48.05|44.97||45.15|47.56|51.05|49.99|47.57|48.31|46.35|46.96|46.68|46.48|47.44|47.02|45.3|43.66|43.81|43.22|43.54|43.24|42.84|41.7|43.69|43.38|41.83|41.37|40.7|41.58|42.97|41.49|39.49|43.49|40.24|41.69|41.15|39.59|40.4|38.78|37.29|37.28|35.54|35.87|37.14|40.13|41.69
01092|40083|/equities/neogenomics-inc|R2000GROWTH|46.41|44.89|44.4|43.99|43.12|43.58|42.77|43.59|43.57|43.1|42.87|42.6|41.91|41.57|40.9|40.11|40.25|40.9||41.03|40.7|40.14|39.17|38.99|38.76|38.63|37.89|37.66|37.63|38.11|36.62|37.88|39.01|38.31|41.09|42.06|41.95|47.57|47.59|48.99|49.245|50.78|50.97|51.69|50.67|50|51.17|47.74|48|49.34|49.54|49.19|49.51|48.91|48.17|47.87|46.96|48.81|49.31||48.53|48.23|44.71|44.11|46.38|46.04|47.7|48.72|50.95|50.18|48.85|51.24|50.2|50|49.23|48.19|45.93|44.9|41.56|43.25|45.19|48.43|51.59|53.17|50.97|50.86|54.34|52.99|53.52|56.56|56.79|57.17|59.27||59.88|58.55|58.12|57.31|56.04|55|53.6|52.84|54.43|53.25|53.02|53.28|53.53|54.92|56.91|56.03|55.29|56.19|53.77||52.78|53.48|52.81|53.31|53.34|52.44|53.52|51.35|54.84|54.74||53.84|54.17|52.59|55.25||55.4|55.41|56.47|54.05|53.62|53.57|52.18|51.8|52|50.75|50.2|49.52|48.47|49.21|48.01|47.91|47.255|47.09|47.58|47.36||45.71|45.11|45.67|44.77|42.73|42.46|44.74|43.07|41.77|41.01|43.71|42.9|40.72|40.66|40.82|40.54|39.78|38.22|39.23|41.35|39.85|41.25|41.95|41.34|42.46|42.13|42.75|42.97|43.19|43.94|43.27|41.03|39.86|40.42|39.19|39.01|38.56|37.23|36.08|36.84|36.89|36.87|36.16|35.82|35.05|34.54|35.91|35.11|35.83|34.86|35.47|35.25|34.92|35.35|36.35|36.94|35.86||35.8|36.99|39.3|38.9|38.95|38.595|37.72|38.88|38.74|38.12|40.48|40.34|40.01|39.46|39.59|38.93|40.27|39.96|39.23|39.34|39.68|40.01|40.32|38.81|38.6|38.23|38.34|37.53|35.8|36.82|35.99|36.72|36.77|36.53|37.14|36.41|36.41|36.51|35.31|34.985|35.85|36.31|36.11
01093|52417|/equities/celsius-holdings|R2000GROWTH|73.23|70.11|69.21|67.46|65.4|64.63|63.01|63.94|64.55|63.81|61.75|72.73|72.45|81.94|78.13|73.53|76.47|66.47||65.54|65.65|64.03|62.59|63.89|60.04|57.25|53.6|53.09|54.68|54.15|51.7|46.13|48.8|47.33|49.07|49.76|52|52.74|56.44|57.3|56.77|61.81|62.62|64.75|59.63|57.13|58.07|55.41|57.26|60.755|59.41|57.81|56.58|57.09|53.54|54.6|51.76|52.37|51.91||49.56|48.05|45.72|42.57|43.49|44.95|43.76|47.82|48.54|46.23|45.48|49.94|46.95|48.6|45.19|47.37|60.55|59.74|55.01|51.87|53.04|57.76|64|65.43|59.53|57.28|58.87|55.88|61.1|60.82|58.77|59.22|62.25||61.74|64.14|60.87|61.84|64.12|63.96|59.3|59.07|57.46|55.9|53.4|56.06|56.84|64.91|62.92|64.68|63.175|65.58|69.58||65.25|64.81|59.6|59.31|57.11|58.54|56.34|52.34|52.15|49.54||50.31|44.42|40.88|41.88||44.15|43|41.35|41.31|39.21|39.88|39.69|36|35.66|36.38|36.37|35.67|37.32|37.38|35.6|36.22|35.51|34.75|32.25|32.69||30.44|31.18|33.7|34.16|34.02|31.93|32.31|34.09|32.58|31.96|24.77|23.95|24.11|23.72|23.86|23.49|22.09|20.41|20.11|22.3|21.41|21.81|20.72|22.03|22.99|21.28|21.31|21.18|20.93|21.36|21.92|22.88|21.43|21.97|20.48|22.02|21.16|22.62|23.03|21.93|22.71|20.83|20.25|19.76|19.54|19.46|20.92|21.58|21.92|21.94|21.2|21.86|21.13|20.62|20.79|20.36|18.71||18.92|18.64|19.89|20.22|19.42|20.54|20.79|21.58|21.3|21.2|21.295|22.88|25.38|23.07|23.03|21.52|21.45|20.11|19.85|19.83|21.2|20.83|15.65|14.25|14.39|14.67|14.72|15.19|14.64|14.79|13.97|14.55|14.6|14.17|14.3|14.36|13.85|13.76|13.38|13.42|12.93|12.9|12.37
01094|21128|/equities/maximus-inc|R2000GROWTH|91.91|91.21|91.84|91.82|88.87|90.03|92.22|92.73|93.58|94.39|92.17|91.06|90.86|90.1|90.82|90.03|90.92|91.26||92.67|92.22|91.37|90.95|90.79|90.33|90.07|89.68|89.58|90.62|89.87|88.52|86.72|88.93|90.07|91.09|92.55|92.21|92.14|92.6|91.64|92.97|92.47|92.85|92.31|93.09|92.25|94.24|94.9|95.73|94.89|94.89|93.95|92.57|93.36|94.07|93.18|91.18|92.77|92.99||91.3|89.04|88.94|88.57|88.76|87.68|86.36|87.53|87.24|86.29|85.62|86.46|87.2|87.09|87.53|86.92|85.98|84.41|85.31|84.47|81.94|82.87|82.69|83.78|81.28|82.88|83.28|83.71|83.13|82.14|81.77|81.79|82.39||83.17|84.01|84.05|83.86|82.3|80.36|80.81|75.83|76.64|76.47|75.06|76.78|76.22|78.17|79.37|77.19|75.74|76.35|76.58||76.3|76.07|76.19|76.75|76.85|77.17|78.71|77.84|74.52|73.07||73.19|72.61|72.81|73.42||72.84|72.82|71.73|72.48|73.36|73.46|74.08|73.92|72.35|73|71.46|72.07|71.04|70.97|71.13|67.88|72.19|72.2|71.81|73.7||73.87|73.81|71.8|72.31|73.35|73|74.5|75.34|74.52|73.07|74.04|74.5|73.71|71.66|71.81|70.85|70.44|67.67|67.58|65.71|65.24|65.6|65.87|67.14|66.99|66.81|66.21|66.63|68.97|68.64|67.87|68.91|70.56|70.33|69.85|69.22|68.4|69.42|67.84|68.89|68.41|68.67|68.75|67.67|67.35|66.6|68.61|68.33|70.19|70.84|71.55|72.4|72.07|70.79|71.79|73.61|73.25||75.25|76.55|79.19|77.59|77.55|78.21|78.01|77.95|77.69|78.25|77.19|77.59|78.09|78.26|78.33|77.63|76.69|76.4|76.19|76.71|77.58|76.72|76.57|75.97|75.59|74.21|73.85|73.76|72.74|72.8|72.1|72.46|72.95|72.74|73.18|72.65|71.27|72.29|70.42|70.29|71.51|71.95|72.19
01095|953821|/equities/wingstop-inc|R2000GROWTH|157.44|154.67|152.23|147.48|144.71|146.1|148.33|148.87|150.97|149.52|146.9|146.54|149.23|139.91|137.8|137.55|142.23|140.25||142.68|143.32|143.76|142.54|142.24|137.79|135.78|132.8|133.83|133.21|136.23|130.85|132.58|137.61|138.43|146.19|151.33|153.62|160.15|160.01|158.41|158.03|156.98|148.09|145.09|142.37|141.18|142.23|138.26|137.69|137.25|138.3|135.86|137|135.57|137.66|135.71|137.56|137.86|135||135.83|127.17|125.71|124.32|125.13|123.22|125.85|129.93|131.41|131.42|127.39|132|130.34|128.42|128.4|127.54|122.24|119.95|116.17|120.53|120.36|129.11|135.95|140.2|136.15|133.1|136.3|127.02|131.32|140.46|139.51|144.04|165.99||170.81|171.37|164.45|163.62|155.98|155.1|152.89|150.02|153.88|153.73|150.05|153.69|155.19|157.49|156.73|155.44|154.08|152.48|147.46||144.95|146.28|144.37|146.28|143.51|146.8|144.85|142.42|136.06|130.37||132.55|136.33|138.5|143.31||140.76|140.18|145.07|143.91|144.3|145.83|137.11|132.07|133.74|131.18|129.92|125.8|125.49|123.6|124.54|123.66|125.97|128.96|127.31|126.01||121.47|122.92|126.77|129|129.2|132.75|136.99|135.18|129.98|132.25|130.44|123.45|124.7|132.28|131.89|129.07|118.21|116.55|116.33|119.91|122.55|125.18|126.5|126.51|123.37|119.07|124.68|128.13|129.91|133.66|130.43|134.44|131.95|131.26|130.34|131.25|132.74|142.28|142.82|140.34|136.65|137.19|138.87|135.68|134.09|139.09|142.87|137.73|132.73|133.6|130.81|131.76|134.79|134.56|134.68|131.99|132.51||142.87|150.3|160.04|166.19|163.4|164.8|165.63|166.95|167.51|165.87|168.29|165.22|159.21|159.76|157.41|157.84|157.36|153.47|155.7|159.83|165.85|168.68|164.87|163.77|162.55|156.25|158.74|155.56|133.28|134.5|136.81|138.86|136.98|134.89|137.37|136.79|132.73|131.47|130.55|129.7|137.54|138.19|140.73
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|50.81|51.34|50.47|50.42|49.14|49.8|49.51|49.67|49.72|49.26|49.5|48.72|48.66|48.09|47.11|47.48|46.93|46.69||46.1|45.78|45.63|45.17|45.27|44.6|44.87|44.52|44.01|44.2|43.4|43.51|42.69|43.68|45.74|45.81|45.06|45.21|45.47|44.81|45.44|44.94|44.44|44.2|44.49|44.94|44.59|44.37|43.81|43.31|42.69|43.01|42.27|42.33|41.53|41.39|41.22|41.17|40.62|40.59||40.37|39.93|40.31|40.26|40.29|39.64|39.49|39.6|39.07|39.02|40.72|40.98|41.17|41.31|40.65|39.54|39.41|38.93|38.82|38.05|37.7|37.95|38.27|38.44|38.55|39.62|39.3|39.84|38.03|37.72|37.54|38.1|37.63||37.75|37.88|37.7|38.14|37.48|37.56|37.81|37.2|37.59|37.43|36.54|36.4|36.56|37.21|37.01|36.38|36.13|36.66|36.46||36.86|36.51|36.45|36.31|37.06|37.22|35.53|34.28|34.14|34.42||36.03|35.39|35.02|35.46||35.76|35.34|35.75|35.29|34.96|35.49|34.74|34.89|34.05|34.32|34.01|33.95|33.91|34.17|34.09|33.52|33.23|34.13|33.98|33.71||34.1|34.1|33.87|34.73|35.54|35.57|36.88|36.66|36.42|35.74|36.2|35.59|32.97|34.48|34.37|35.18|34.93|34.29|33.89|34.22|33.83|34.21|34.59|34.1|33.56|33.02|33.33|32.59|33.38|33.91|33.76|34.14|34.4|34.24|34.37|34.35|34.08|34.78|34.3|33.45|32.71|33.24|33.33|32.61|32.09|31.91|34.2|33.97|34.36|34.62|34.98|34.56|35.11|34.49|34.14|34.35|33.82||34.16|34.23|34.58|34.15|34.31|34.41|34.29|33.91|34.15|33.84|33.89|33.06|32.02|33.11|33.2|32.8|32.56|32.83|32.94|33.92|33.19|31.51|31.73|31.56|30.95|30.82|30.59|30.47|30.34|29.33|29.21|29.74|30.01|29.79|29.4|29.99|29.12|29.46|29.12|28.53|28.7|28.67|28.78
01097|1052916|/equities/national-vision|R2000GROWTH|51.25|50.54|49.28|48.22|47.3|47.9|48.47|47.81|48.77|48.27|48.46|48.54|48.94|47.01|48.18|48.51|49.68|50.29||49.67|50.18|49.46|50.03|48.36|48.21|48.64|48.72|49.87|50.32|49.94|46.96|46.91|50.02|51.33|51.16|50.4|50.64|50.63|52.11|50.41|51.19|51.35|51.1|50.86|50.31|49.72|48.75|47.33|48.04|47.58|47.39|46.98|47.84|47.81|47.4|47.38|46.27|46.79|45.39||45.18|43.83|45.14|43.62|45.37|43.68|42.53|42.71|43.6|43.58|43.03|43.53|45.65|48.14|47.81|46.5|46.59|45.98|45.64|45.66|44.22|47.66|47.8|49.43|47.49|47.66|49.14|50.39|51.21|51.32|49.96|51.12|50.55||50.92|51.21|50.82|51.39|50.85|49.07|47.35|48.73|46.84|45.29|46.37|46.54|45.05|47.41|47.58|48.15|49.23|48.58|47.745||48.64|51.85|50.91|51.94|49.74|50.19|50.035|49.42|47.26|46.99||45.29|45.86|45.79|46.53||47.31|47.73|47.72|45.99|45.85|46.67|46.2|46.59|45.57|44.61|45.73|46.36|44|43.22|42.76|42.815|42.645|42.73|42.81|43.93||44.28|45.09|44.92|43.47|42.25|42.02|41.98|43|44.14|45.81|45.67|46.5|48.27|44.77|45.2|43.69|42.5|41.61|40.33|41.52|41.75|42.17|42.24|43.13|42.59|41.77|41.95|41.24|40.81|41.34|40.81|40.97|39.93|40.07|39.6|41.07|39.33|40.87|39.68|39.45|38.24|38.63|38.24|36.85|36.64|37.63|39.11|37.35|38.35|38.45|38.2|37.44|37.23|37.38|38.27|38.3|38.42||39.37|39.22|39.42|39.66|37.57|37.19|38.2|38.23|37.52|37.28|36.6|36.74|36.3|35.68|35.35|35.72|35.97|35.53|35.2|35.17|33.3|33.25|33.92|33.67|32.97|31.99|31.04|32.15|31.38|32.29|31.33|32.03|31.88|31.07|29.79|30.13|30.79|30.49|28.9|28.79|28.82|27.87|29.51
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|79.71|78.54|77.82|77.93|76.24|77.38|79.95|79.29|79|79.68|78.92|76.9|76.25|75.82|75.35|74.79|74.55|74.75||74.89|74.13|73.7|72.88|74.41|74.18|73.65|73.39|72.55|74.17|74|72.27|70.37|65.89|66.82|67.97|66.97|66.42|66|66.48|66.27|68.45|68.66|69.19|68.53|69.76|68.01|68.2|67.25|68.27|67.53|66.15|66.08|65.35|66.74|65.87|66.35|68.41|68.66|69.59||68.63|66.51|67.26|67.16|67.52|66.03|66.02|65.81|65.96|66.91|68.08|67.92|68.03|68.22|68.27|68.1|67.32|67.64|67.36|65.13|65.29|64.97|64.42|65.08|63.56|64.07|64.89|65.88|65.56|65.26|66.37|66.55|67.66||67.25|66.85|66.15|66.37|68.12|66.22|65.43|66.2|66.55|66.83|64.85|67.72|67.36|69.64|70.83|70.29|70.71|71.21|71.69||70.09|71.17|72.24|72.16|71.52|71.15|70.77|68.69|66.59|66.89||67.23|66.46|66.89|67.89||67.15|68.02|67.93|68.5|68.11|68.51|68.26|68.18|68.19|70.1|69.87|69.45|69.32|68.51|66.87|65.72|64.89|65.92|64.78|65||65|64.01|62.32|61.98|63.02|63.2|64.03|64.44|65.04|64.67|64.82|64.94|63.07|63.87|64.85|63.86|61.95|61.48|62.7|63.08|62.95|64.71|62.66|63.44|63.25|63.24|63.32|63.21|64.35|64.26|63.75|64.09|63.96|63.49|62.26|61.42|60.75|60.39|59.43|59.42|59.05|58.04|57.06|56.2|56.18|56.08|57.07|56.61|58.04|58.88|58.99|58.55|58.82|57.45|57.89|59.35|57.97||58.88|58.89|60|59.16|58.6|59.46|59.47|59.73|60.34|59.06|58.69|58.42|58.25|58.11|57.9|57.35|56.92|57.23|56.98|56.72|57|57.24|57.3|55.43|56.05|54.8|54.55|55.16|56.07|56.03|56.23|56.41|56.17|57.15|57.04|57.16|56.84|56.69|55.26|54.72|54.89|55.33|56.23
01099|15534|/equities/balchem-corp|R2000GROWTH|131.61|130.23|131.54|131.87|129.76|131.68|133.92|133.32|132.3|132.14|132.46|133.37|132.94|132.3|132.81|132.03|131.89|133.27||131|131.08|130.35|128.36|129.35|129.33|129.48|131.72|131.56|131.01|133.25|133.2|128.27|130.4|129.46|131.58|132.91|132.63|133.6|130.44|127.19|124.62|124.97|124.01|124.21|124.21|119.87|121.52|121.04|122.08|122.84|122.1|121.78|122.15|121.19|121.27|120.6|120.87|125.41|126.5||126.37|125.41|126.58|126.22|128.28|125.97|124.92|123.64|126.57|127.65|128.18|128.57|128.81|128.25|130.7|129.19|131.25|127.53|125.46|123.49|121.71|121.02|118.97|119.53|119.36|120.08|122.67|120.76|121.57|114.55|115.31|116.32|116.23||120.03|119.13|117.85|121.75|118.96|115.56|113.59|112.02|112.31|110.44|107.03|108.82|111.13|114.75|117.95|117.83|118.11|118.32|118.6||122.15|123.69|124.66|131.53|129.48|129.81|129.86|127.38|117.51|115.34||115.22|114.5|112.92|113.68||113.65|113.12|113.24|112.85|113.12|113.66|112.24|112.38|109.99|111.74|110.45|111.65|109.08|106.56|105.12|103.79|103.36|104.43|103.69|105.27||102.87|103.29|103.25|103.81|102.72|101.49|105.15|107.2|106.21|103|103.76|103.57|101.91|100.94|100.83|100.07|101.34|101.47|99.95|100.24|99.05|101.94|103.01|104.8|104.39|104.25|104.63|104.49|105.32|104.36|103.36|104.51|105.9|103.42|102.08|101.14|100.88|99.26|98.58|98.65|97.63|97.24|96.7|95.65|95.29|95.1|95.56|95.24|96.97|95.27|94.78|96.12|96.16|96.05|97.31|98.85|97.1||98.88|98.67|99.93|98.71|97.7|97.57|97.52|98.31|98.8|100.01|99.4|100.66|100.89|101.23|101|100.57|101.81|102.76|102.83|102.82|103.46|101.96|101.78|100.14|101.73|100.26|97.24|99.43|98.63|100.65|98.21|100.02|98.36|99.01|97.49|99.71|98.71|98.5|95.71|93.84|94.35|91.61|91.71
01100|15371|/equities/alkermes-plc|R2000GROWTH|24.52|24.17|24.24|24.74|24.42|24.69|25.09|24.63|24.72|25.03|25.15|24.7|24.48|23.5|23.08|23.07|23.3|23.15||22.67|22.56|22.31|21.59|22.14|22.19|21.92|21.81|21.88|22.08|22.26|22.24|22.44|22.34|21.645|22|22.01|22.05|22.3|22.13|22.005|21.78|21.77|22.5|22.47|21.28|20.92|20.5|20.16|20.06|19.87|19.77|19.23|18.86|18.78|19.02|19.05|19.07|19.11|19.26||19.15|18.68|18.72|19.07|19.52|19.8|19.425|19.38|20.27|20.05|19.62|20.16|19.75|19.82|19.42|19.48|19.2|19.65|19.23|19.28|18.21|18.64|19.19|19.2|19.04|19.44|19.88|19.65|19.73|19.58|19.66|19.97|19.79||20.22|20.02|22.93|23.2|23.04|22.33|21.76|22.01|22.2|21.77|20.99|21.2|21.54|21.69|22.87|22.19|21.47|22.29|22.85||22.37|22|21.82|22.09|21.46|20.38|20.59|19.5|19.5|19.74||19.95|20.45|20.76|21.25||21.46|21.26|21.48|21.8|22|21.67|21.5|22.1|21.88|21.3|20.68|18.35|18.75|18.73|19.08|19|18.82|18.46|18.26|18.5||18.43|18.37|18.23|18.24|18.17|18.04|18.3|17.84|17.8|17.32|17.61|18.08|17.91|17|17.13|17.45|16.3|16.38|16.25|16.28|15.39|15.91|15.91|16.39|16.32|16.26|16.92|16.92|17.13|17.25|17.04|17.27|17.53||16.86|16.94|15.98|16.26|15.79|16.24|16.57|16.53|16.89|16.74|16.53|16.83|17.16|17.2|18.03|18.45|17.88|17.88|17.8|17.4|17.17|16.47|16.21||16.34|16.38|16.59|16.38|16.54|16.35|16.19|16.16|16.48|16.69|17.07|18.09|18.37|18.55|18.78|18.56|18.81|18.61|18.2|18.575|18.695|18.64|18.74|18.7|18.68|18.01|18.4|18.91|20.18|20.66|19.79|19.65|20.08|19.42|19.73|19.46|19.35|19.03|19.04|19.03|19.69|20.04|20.405
01101|1054949|/equities/evoqua-water|R2000GROWTH|33.51|32.74|32.69|32.4|31.91|32.64|32.44|33.31|32.89|32.17|32.54|32.96|33.23|32.16|32.35|31.7|31.66|31.5||31.12|31.14|30.93|30.11|30.23|30.07|28.81|28.51|28.57|29.03|29.11|28.49|27.99|29.18|29.6|29.31|28.43|27.51|28.63|28.61|28.58|29|29.51|29.07|28.51|28.5|28.23|28.25|28.36|28.63|28.68|28.51|28|27.83|27.89|27.54|27.11|26.84|27.54|27.51||27.28|26.3|25.74|25.26|26.04|24.92|24.62|25.24|25.24|25.7|25.95|26.64|26.97|26.83|26.38|25.95|25.42|25.48|24.63|24.18|23.07|24.87|25.43|26.09|24.55|24.97|24.67|24.57|24.54|24.67|23.67|23.94|24.76||24.71|25.48|26.01|26.33|26.15|26.05|26.2|25.92|26.5|27.55|27.25|27.9|27.46|28.43|29.55|30.44|30.31|30.89|31.04||30.07|30.34|30|31|30.55|29.8|29.92|28.59|27.02|26.42||26.98|26.6|26.21|27.04||27.21|26.76|26.56|25.34|25.41|25.62|24.26|24.24|22.74|23.76|24.01|24.17|24.5|24.3|24.41|24.43|24.52|26.57|26.09|27.3||26.69|27.03|26.44|25.45|25.36|25.29|25.9|28.36|27.33|26.74|26.76|26.47|24.92|24.13|24.29|23.63|25.02|23.49|22.93|23.68|23.66|23.5|23.18|23.65|23.55|23.2|23.26|23.53|24.65|24.33|23.95|24.31|24.63|24|23.5|23.31|22.8|22.42|21.74|21.65|21.22|21.01|20.43|19.62|19.44|19.49|19.7|19.04|20.4|20.62|20.42|20.04|20.05|19.38|19.84|19.98|19.03||19.75|20.34|21.62|21.39|20.46|20.85|20.05|20.19|20.27|20.08|20.12|20.65|20.33|20.4|20.75|20.86|20.81|21.03|21.54|21.71|21.05|21.7|20.7|21.3|19.6|19.23|19.53|19.37|19.27|19.66|19.34|19.7|19.82|19.74|19.58|19.99|20.4|20.51|19.16|18.12|18.05|17.37|17.81
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|43.5|44.36|45.02|43.57|43.8|43.32|42.9|42.9|43.88|43.47|42.99|42.27|42.96|42.6|41.78|40.38|40.99|41.23||41.8|42.05|42.3|40.3|41.48|41.12|40.67|39.65|39.72|39.25|39.72|38.67|38.23|38.79|37.38|37.1|36.87|36.52|36.875|37.77|37.495|38.9|39.61|41.7|43.12|40.65|40.35|40.07|39.36|40.77|41.43|40.74|39.81|39.36|38.56|37.91|38.45|37.52|37.44|37.07||37.46|36.185|35.84|36.36|37.8|37.58|37.59|38.79|38.81|37.74|38.14|40.43|40.28|40.13|40.85|41.41|40.23|41|37.58|39.05|38.15|39.54|40.63|41.43|40.91|40.65|42.36|42.18|42.86|44.84|44|43.85|44.93||45.53|46.7|44.53|45.82|45.56|46.25|47.66|46.69|52.79|50.77|49.49|50.58|48.44|48.49|51.55|53.67|55.59|56.18|56.26||53.77|54.36|53.51|54.88|54.99|54.31|52.88|50.92|51.44|52.24||52.26|52.19|51.17|53.43||54.68|54.97|55.51|52.51|51.85|42.8|41.58|40.44|39.42|37.4|37.505|36.84|38.45|37.72|38|37.37|36.12|36.02|36.01|35.91||35.11|34.43|34.75|35.83|35.46|34.5|34.92|34.82|34.68|35.01|35.02|34.32|36.33|38.49|39.17|37.66|36.12|34.46|34.11|34.92|35.9|37.26|36.6|37.1|37.26|36.33|36.98|37.07|38.77|39.84|40.84|41.6|41.47|40.81|39.92|41.33|40.1|39|38.11|38.9|37.75|38.23|38.41|37.31|35.96|36.85|38.84|38.28|37.73|37.53|37.8|37.71|36.75|35.57|36.51|36.57|35.36||37.21|39.53|41.34|39.91|37.64|37.44|36.25|36.74|35.49|35.37|34.555|35.1|34.42|33.96|33.6|33.585|33.97|33.7|32.77|32.28|32.74|33.37|33.91|33.68|34.47|33.93|31.97|35.8|30.37|30.62|29.96|31.1|31.36|31.55|31.38|29.89|28.99|29.8|29.13|29.15|31.17|31.42|30.88
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|92.63|94.65|95.56|95.41|93.85|95.25|95.79|96.77|95.47|95.73|95.79|95.01|96.55|94.22|93.19|93.16|92.24|92.88||88.7|89|88.88|88.24|90.13|89.45|89.25|90.28|88.7|89.2|89.07|87.28|90.43|92.57|92.04|90.36|88.66|83.95|81.37|81.35|79.3|80.43|80.28|79.09|80.07|79.93|78.59|77.09|74.83|75.94|76.92|76.58|75.6|74.98|75.55|75.86|74.95|73.38|74.75|74.9||73.82|73.7|73.5|73.82|75.42|73.84|72.49|73.17|76.92|76.89|76.14|75.9|75.1|76.84|77.95|77|75.92|75.81|75.1|72.63|69.78|72.25|74.2|76.29|72.87|73.66|76.15|75.27|74.07|78.95|75|75.82|78.53||77.55|77.34|76.47|76.52|75.78|74.49|75.19|73.97|73.6|74.37|72.12|73.16|73.58|75.65|75.44|75.08|73.07|75.51|73.97||72.21|71.98|71.21|72.18|70.31|71.17|71.39|71.54|69.42|68.92||68.25|68.13|68.33|69.29||69.29|69.63|69.13|68.46|68.44|68.39|68.83|69.17|67.01|67.86|69.96|68.2|68.49|65.36|65.66|66.52|65.7|64.71|65.16|66.55||66.44|65.93|62.05|59.24|60.69|60.8|61.65|61.34|62.23|61.4|61.51|62.26|62.38|63.05|68.74|66.95|68.91|65.64|65.28|64.37|64.4|65.21|66.73|66.51|66.39|66.08|66.56|66.61|66.99|65.65|62.92|64.66|65.6|64.23|63.01|60.43|58.74|58.94|58.16|57.28|58.46|57.98|58.28|57.34|55.89|53.03|54.9|55.19|57.89|57.19|56.71|55.54|55.88|53.55|54.2|54.56|54.5||54.99|54.71|56.08|54.11|53.84|53.55|54|52.82|53.52|53.29|51.26|51.04|50.67|50.89|51.88|52.3|52.43|52.53|53.42|55.52|58.64|55.25|55.93|55.11|54.8|54.94|55.28|55.45|54.48|54.24|54.04|54.61|53.35|52.58|47.94|47.44|47.09|47.55|45.26|45.57|43.58|42.52|43.68
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|141.81|136.67|138.93|138.11|133.71|135.73|138.17|139.01|139.31|140.3|139.87|143.37|146.71|145.28|145.47|144.46|145.82|150.02||144.03|145.71|141.89|128.01|134.89|133.71|132.61|133.91|135.96|140.61|142.94|138.39|132.83|138.39|140.5|145.04|143.05|141.27|142.84|143.1|145.38|146.34|146.07|142.85|138.62|138.06|136.52|137.91|132.86|134.43|135.47|135.68|135.13|134.1|137.14|137.02|134.02|133.97|142.18|140.03||135.9|133.34|133.6|130.36|135.5|133.64|130.78|131.2|133.98|136.46|139.59|140.46|139.34|143.47|142.98|139.71|141.28|140.94|144.59|144.5|140.75|144.94|145.22|150.62|147.57|140.98|146.32|142.06|135.37|129.53|125.62|124.31|132.35||129.96|130.71|131.72|130.43|127.29|122.21|118.5|118.95|119.75|118.24|115.88|120.69|123.09|125.09|123.57|125.51|124.13|125.25|125.99||126.24|130.26|126.89|130.35|126.64|124.65|123.84|121.82|114.31|111.88||113.87|117.35|115.59|117.14||117.78|117.91|117.54|118.12|120.07|122.15|121.59|122.5|118.4|120.78|122.46|127.01|128.42|125.5|124.71|115.3|114.45|113.01|110.56|113.14||113.48|115.69|110.41|106.55|105.01|105|105.42|102.94|98.2|96.79|99.63|105.38|101.12|86.49|88.01|82.85|87.29|87.41|83.97|86.35|84.82|83.78|86.63|89.73|88.94|87.71|88.22|86.97|89.37|91|89.98|89.79|91.15|90.23|89.91|89.27|89.31|90.82|89.53|89.39|91.89|94.13|95.94|95.21|96.2|96.18|97.79|95.1|99|100.3|100.47|99.73|99.56|98.47|98.98|100.46|99.25||101.32|101.02|106.59|105.72|102.51|104.5|103.26|101.87|101.94|103.16|99.52|99.81|99.79|99.11|100.72|101.91|102.79|105.18|106.05|106.9|102.66|98.75|100.29|96.38|96.48|93.76|94.44|95.95|94.27|90.69|89.95|91.81|87.63|88.35|86.41|86.92|85.25|89.27|86.14|84.02|84.54|81.08|82.62
01105|29662|/equities/matador-resources-co|R2000GROWTH|36.14|36.05|34.51|33.92|31.66|32.62|33.53|34.28|33.14|33.64|33.05|33.47|33.59|32.74|32.94|33.39|32.44|32.36||30.64|30.29|30.31|28.84|29.54|28.87|28.73|28.84|29.39|30.62|29.92|27.98|28.24|28.61|28.01|28.79|28.08|28.71|27.02|26.17|26.31|27.27|25.7|24.89|24.71|23.85|23.5|23|22.8|24.43|23.98|24.78|24.9|23.03|22.92|23.46|24.32|24.56|24.16|23.69||25.68|23.45|23.33|23.23|24.33|23.37|23.3|22.07|23.5|24.36|22.52|25.4|25.3|26.1|25.69|26.45|25.47|24.6|25.17|26.69|24.52|23.09|21.7|22.04|20.89|20.16|21.29|21.39|20.26|19.1|18.63|20.23|20.07||19.84|19.24|19.57|19.24|19.63|18.17|17.8|17.59|16.55|16.04|15.28|16.29|16.47|15.36|15.88|15.01|14.85|16.78|16.46||16|16.54|16.03|16.48|15.8|15.52|15.48|14.77|14.26|12.49||12.06|12.5|12|12.01||12.04|12.39|11.86|11.93|12.18|12.4|12.07|12.44|12.2|13.3|13.28|12.11|11.98|11.36|11.75|10.65|10.56|10.3|10.18|10.98||11.51|11.66|10.63|9.54|9.42|9.09|9.09|8.81|8.16|7.59|8.14|8.48|8.32|6.48|7.18|6.93|7.31|7.21|7.07|6.91|6.96|8.16|8.18|8.99|8.87|8.39|8.57|8.16|8.59|9.06|8.94|8.77|8.95|9.14|9.4|8.73|8.32|8.8|8.29|8.1|8.26|8.34|8.58|8.08|8.08|8.07|8.82|8.54|8.85|9.02|9.05|8.67|8.53|8.01|8.17|9.14|8.74||9.51|9.4|9.34|10.17|9.73|9.98|9.9|9.6|9.95|9.67|9.05|9.68|10.02|9.64|9.87|9.86|9.6|9.83|9.7|9.87|9.2|9|9.44|8.93|8.61|8.68|8.93|9.31|9.02|9.13|9.03|9.27|9.59|9.57|8.7|8.66|8.96|8.89|8.55|7.76|7.72|7.33|7.89
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|111.08|110.23|110.97|109.88|107.37|108.37|110.35|110.21|110.09|111.09|108.85|110.74|111.75|110.56|110.35|109.2|109.96|113.45||112.32|113.22|114.36|111.85|112.88|112.27|111.3|111.52|111.11|113.49|114.55|112.08|108.26|112.94|116.54|118.46|116.73|115.53|116.73|115.53|112.7|113.02|113|114.35|107.53|107.37|106.2|105.43|104.82|107.27|107.85|106.84|107.17|106.81|107.27|106.22|104.63|104.52|106.18|105.54||105.35|103.73|103.4|101.5|104.12|102.29|100.81|101.19|103.4|104.81|106.33|107.88|109.27|108.56|106.48|106.16|107.92|104.58|104.38|100.38|98.74|98.39|98.17|100.02|97.46|98.18|99.4|98.59|97.33|97.82|96.53|96.2|96.31||95.53|94.25|93.5|95.9|103.55|100.17|97.14|96.93|96.45|95.27|92|94.69|93.77|97.08|100.28|102.97|102.76|104.31|102.42||99.49|100.97|101.6|102.38|101.03|99.87|100.48|98.27|94.12|92.61||93.45|92.8|92|93.05||92.89|92.56|93.1|92.71|93.43|93.35|91.62|92.41|90.98|90.22|89.37|90.76|90.56|90.61|90.76|90.32|90.11|92.8|91.9|93.64||92.84|94.46|95.21|93.76|94.81|93.94|95.89|95|92.2|90.52|92.18|93.29|91.56|93.29|93.87|92.95|94.85|91.67|88.72|88.31|87.38|89.62|94.03|96.96|95.77|95.51|95.14|94|96.76|97.3|93.21|93.9|96|95.23|94.57|93.28|90.66|92.2|90.62|97.37|97.16|97.12|96.43|93.42|93.46|92.99|94.95|91.73|97.33|99.72|101.89|100.48|100.41|99.32|98.85|98.64|96.86||95.79|96.3|100.6|100.03|98.34|100.62|99.63|100.15|99.81|99.78|99.47|98.71|100.3|101|103.35|102.98|102.99|102.91|102|101.3|99.93|100.36|100.39|98.62|99.14|96.56|97.29|95.97|91.35|94.2|90.64|90.62|89.83|88.21|87.86|86.99|87.39|86.83|83.42|80.96|80.86|79.11|81.64
01107|961632|/equities/mimecast-ltd|R2000GROWTH|53.81|53.64|54|53.59|53.21|53.45|52.69|52.08|52.11|52|51.75|51.28|51.58|51.03|50.46|49.78|50.61|49.07||49.99|50.54|49.98|47.53|48.01|48.22|47.8|47.09|46.73|46.24|47.59|47.56|46.31|46.12|43.24|42.72|42.32|42.23|41.99|42.09|43.42|44.07|44.76|45.4|45.91|42.79|42.48|41.87|40.94|41.4|42.05|41.63|41.04|41.18|41.07|40.43|40.6|39.8|41.14|40.73||40.85|40.21|40.06|39.8|40.62|40.1|40.12|41.98|42.9|42.9|42.38|44.31|44.31|44.36|43.36|42.59|42.43|43.32|40.48|41.38|40.71|41.67|43.41|44.66|42.88|43.67|43.53|43.2|44.53|45.92|45.04|43.55|42.25||43.08|42.89|43.52|44.49|42.98|42.7|42.44|42.4|45.27|44.45|43.06|43.22|43.46|44.59|46.08|46.05|44.91|44.79|44.32||44.26|45.3|45.59|44.37|51.4|52.37|49.92|49.3|52.79|54.045||56.84|56.36|56.45|58.13||58.64|58.41|58.2|54.56|54.62|49.95|49.05|48.36|48.28|47.95|48.04|46.06|48.06|47.74|46.68|45.39|44.91|45.2|44.98|43.73||42.9|41.9|41.3|41.91|42.1|41.85|44.13|43.98|43.74|43.36|43.71|41.55|42.66|42.68|43.29|42.51|40.01|38.05|38.21|40.05|40.74|41.745|41.41|42.8|42.9|43.04|43.79|44.685|45.69|46.35|47.01|48.14|48.48|47.92|47.04|46.83|45.05|46.31|45.29|47.17|46.92|45.98|45.97|45.27|44.17|46.185|46.68|45.13|46|46.99|47.47|47.56|47.19|46.53|46.6|47.05|45.58||45.84|47.48|49.95|50.02|49.24|48.66|48.04|48.77|47.26|46.83|46.4|46.59|45.23|45.25|44.57|45.09|45.895|44.28|43.71|43.51|44.87|45.84|45.97|46.1|46.83|46.93|46.84|46.36|43.89|43.36|43.06|43.1|43.29|43.745|43.49|41.18|40.1|41.39|41.07|40.91|43.57|44.65|43.58
01108|1096126|/equities/livent-corp|R2000GROWTH|18.44|18.7|18.26|17.67|17.35|17.66|17.82|17.67|18.35|19|18.9|20.49|21.17|20.91|20.62|19.97|20.31|19.89||19.51|19.88|18.71|18|18.44|18.12|17.46|17.43|17.91|17.19|17.73|16.7|16.4|17.6|17.66|18.15|17.24|18.67|18.08|17.72|18.02|18.15|18.83|18.71|19|18.19|17.86|17.18|16.4|17.59|16.6|16.43|17.36|16.79|16.75|17.05|17.18|16.87|18.04|17.46||18.81|17.32|16.91|15.75|17.06|16.78|16.4|17.57|18.11|18.05|17.5|18.92|18.17|18.69|19.37|19.17|18.18|16.98|16.1|16.7|17.03|18.73|19.54|19.24|18.62|18.79|20.4|18.86|20.35|20.06|20.36|21.84|22.77||22.5|21.87|21.07|22.21|21.8|19.81|19.99|19|18.99|19.38|18.22|19.61|20.18|20.49|21.4|21.48|21.58|22.3|23.41||22.48|21.69|21.17|21.43|21|21.66|22.1|20.8|20.29|18.78||18.84|18.62|17.78|18.27||18.77|19.19|19.2|17.9|16.84|16.79|16.89|16.73|16.11|16.41|17.35|16.16|17.18|15.73|15.15|14.48|15.33|15.5|15.17|16.19||15.74|15.43|16.18|15.57|15|14.5|15.26|15.25|14.29|13.18|13.1|13.05|13.59|13.65|11.85|11.16|11.58|11.32|10.75|10.9|10.03|10.57|10.62|10.79|10.6|10.97|10.39|10.15|10.21|10.97|11|11.01|11.07|11.43|11.72|11.97|11.42|11.29|9.56|9.03|8.97|9.09|8.42|7.88|7.7|7.57|8.32|8.38|9.05|8.97|9|9.36|8.99|8.69|8.46|8.63|8.38||8.65|8.67|9.26|9|8.48|8.65|8.17|8.17|7.63|7.55|7.3|7.36|7.58|7.62|7.59|7.64|7.39|7.49|7.63|7.33|7.09|6.86|7.16|6.75|6.44|6.27|6.46|6.65|6.57|6.67|6.79|7.04|6.73|6.93|6.81|6.77|6.45|6.58|6.32|6.18|6.22|6.03|6.24
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|49.73|52.04|51.49|46.16|47|46.28|46.53|43.96|43.66|41.37|41.24|40.64|40.21|38.92|40.07|40.02|41.12|41.18||42.04|42.68|42.54|41.9|41.83|42.97|42.72|39.05|37.03|36.27|37.23|35.43|37.43|38.32|38.41|42.3|42.27|44.8|43.52|43.46|43.57|43.08|44.06|43.06|43.42|41.4|42.55|41.63|41.59|42.96|44.87|44.96|43.47|43.33|41.01|40.21|40.25|42.7|44.01|43.77||43.8|42.13|40.34|40.06|41.63|41.76|42.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|94.51|94.3|94.22|93.86|92.1|94.37|93.01|94.45|92.81|92.07|90.25|91.16|92.72|90.7|90.55|89.05|88.78|91.66||92.19|93.45|92.59|90.71|91.53|88.68|89.03|87.5|88.36|88.88|89.35|87.04|82.94|85.34|88|88.84|87.12|86.92|87.87|88.66|87.54|89.5|87.71|88.12|88.98|87.71|86.81|86.96|85.74|86.75|87.39|87.33|86.17|85.03|86.8|86.46|85.75|84.51|85.92|85.14||85.65|83.74|83.26|81.96|83.39|81.99|82.08|82.22|83.66|86.9|88.2|89.32|88.4|90.34|95.2|94.44|93.13|92.72|92.47|90.84|87.72|89.23|89.71|90.59|88.7|87.16|87.14|84.15|81.44|79.17|77.99|77.4|78.01||80.89|89.31|89.19|87.42|87.18|83.27|83.53|80.52|80.42|79.95|78.49|80.84|79.11|82.42|83.44|84.3|83.34|86.73|85||84.9|84.75|84.66|86.69|84.42|84.86|84.96|83.99|80.36|79.02||81.42|81.36|80.39|84.22||84.94|85.12|85.4|86.68|87.15|86.85|86.72|87.04|84.24|86.44|85.44|87.01|87.63|87.33|88.27|87.8|86.91|87.41|85.5|88.47||88.63|88.68|87.47|87.27|89.06|85.67|86.84|87.55|88.65|88.72|91.06|92.24|92.11|86.93|88.09|86.62|84.98|82.87|76.58|77.83|76.35|76.41|75.43|76.79|76.71|74.6|74.13|73.42|73.66|74.98|72.93|72.44|72.85|72.23|72.8|71.09|68.55|68.38|67.54|66.22|65.49|65.25|65.97|64.87|63.89|62.94|65.25|64.78|67.92|68.86|69.12|67.54|66.33|62.91|62.88|62.54|62.61||64.25|65.66|69.57|68.26|67.37|69.44|68.61|67.87|68.53|69.66|69.65|69.89|68.95|69.43|70.18|69.93|70.82|70.76|69.47|68.91|69.81|68.37|69.55|69.44|68.02|66.86|68.28|69.01|67.48|66.07|65.2|67.24|67.07|67.52|66.84|67|66.42|66.45|63.07|62.22|62.81|60.97|62.54
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|116.23|112.22|109.91|107.93|102.45|105.91|108.75|111.39|107.2|106.05|103.46|108.89|112.99|113.02|113.25|110.33|111|117.25||115.02|111.55|107.69|104.89|105.99|103.94|103.38|101.47|108.01|106.44|106.51|101.63|101.22|107.74|110.64|112.75|110.63|106.79|106.04|105.27|105.6|108.85|108.63|107.85|108.68|100.24|96.98|96.27|92.93|96.68|97.56|97.01|97.2|96.72|99.09|97.95|96.68|96.06|99.54|103.06||102.27|101.33|98.35|94.6|99.52|97.85|94.27|97.11|98.23|99.61|100.27|109.6|102.57|101.54|99.57|97.58|91.4|88|88.91|88.24|85.2|89.11|89.4|90|87.76|88|89.17|84.74|81.37|78.56|72.65|73|73.16||74.88|73.51|72.05|71.51|71.35|69.62|68.93|66.92|67.09|66.79|63.98|66.63|64.06|67.7|69.77|72.09|70.68|70.61|69.28||67.81|69.93|68.39|71.61|69.5|68.25|70.61|70.24|65.87|63.36||66.41|65.86|64.43|66.76||66.56|65.72|63.96|62.1|61.39|61.45|61.33|63.31|62.15|63.72|63.67|65.11|64.15|63.16|63.44|60.99|60.34|60.45|57.28|59.7||60.59|63.16|60.34|57.27|57.85|56.88|57.22|56.34|51.35|50.7|53.81|53.88|48.47|46.83|47.54|44.1|47.83|46.48|44.36|43.97|42.95|43.8|44.54|46.7|44.83|45.63|45.61|45.21|46.17|45.17|44.79|44.21|45.7|45.9|46.12|45.55|44|45|42.08|40.38|39.61|38.91|39.13|36.56|35.92|35.58|37.14|36.78|41|42|41.84|40.8|40.64|40.41|40.3|40.77|39.75||42.26|41.34|43.6|42.57|40.95|42.17|41.38|40.82|41|41.13|40.37|40.78|41.01|40.4|41.6|41.49|41.32|41.43|41.28|41.08|38.77|37.38|37.45|35.73|34.88|33.54|34.29|34.91|34.04|35.98|36.17|37.29|35.42|35.29|33.35|34.19|34.4|34.28|32.88|30.75|29.67|29.35|29.75
01112|21036|/equities/maxlinear-inc|R2000GROWTH|41.45|39.99|38.85|38.89|38.77|39.92|40.25|41|41.32|39.85|38.5|37.74|38.51|37.7|38.13|36.99|38.33|38.52||38.02|37.89|37.04|36.34|36.08|35.81|35.8|34.42|33.69|33.81|33.93|32.61|31.96|33.91|33.73|36.32|34.54|35.15|35.21|35.94|35.99|38.68|38.44|39.37|39.63|38.12|36.53|37.06|35.08|36.79|38.3|37.55|36.56|35.85|35.48|35.58|35.81|34.8|35.38|36.38||36.55|34.08|32.74|32.19|33.66|32.18|32.19|33.82|36.11|36.7|36.25|38.88|38.31|36.79|35.86|36.61|33.39|33.16|31.62|33.98|33.44|36.58|38.62|41.1|39.77|39.12|43.26|40|40.97|38.33|36.2|36.96|38.25||37.09|36.83|34.69|32.86|33.26|32.02|32.79|30.79|32.71|32.48|31.39|33.66|32.28|33.75|34.3|35.47|35.66|36.37|37.12||35.82|37.44|36.94|37.46|37.82|37.25|37.69|36.12|36.67|35.86||38.19|38.41|35.55|36.62||36.74|36.01|35.47|34.57|33.93|33.26|31.44|31.52|30.33|30.53|31.15|31.16|32.66|32.97|33.11|31.35|31.21|31.05|31.25|30.69||30.45|30.46|30.56|29.22|28.42|27.37|27.61|27.31|26.98|26.86|27.57|26.6|25.96|28.44|30.34|28.87|28.11|27.2|26.44|26.57|25.15|26.37|27.24|27.68|26.52|23.47|23.87|24.19|24.15|24.7|24.41|24.8|25.65|25.86|24.86|24.05|23.83|23.31|22.75|23.92|23.24|22.97|22.79|21.99|22.07|22.44|23.51|23.45|23.93|23.74|23.76|23.73|22.77|21.94|21.45|21.24|20.93||22.56|22.99|25.12|25.13|24.35|25.14|24.47|25.62|26.19|25.59|25.44|25.48|26.03|26.15|26.48|25.84|26.32|26.2|25.66|26.04|26.14|26.77|26.57|27.39|27.75|25.35|25.74|25.75|25|25.96|26.3|26.37|26.65|26.95|27.21|25.72|24.73|25.23|25.21|24.84|25.06|25.08|24.61
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|73.16|72.19|72.51|71.81|70.66|71.76|73.08|74.41|73.11|74.21|73.5|74.43|76.06|76.01|76.51|76.09|77.84|81.05||79.52|79.92|79.6|77.98|78.53|79.07|79.47|79.55|79.43|82.18|83.14|82.36|79.29|84.28|87.92|88.18|88.63|87.07|87.76|86.59|84.04|84.94|83.45|84.93|83.76|81.4|78.62|78.28|77.43|79.92|81.06|79.56|79.57|78.78|81.04|80.13|79.72|78.89|80.11|79.3||77.33|75.84|74.34|71.79|73.29|70.17|67.85|68.4|70.66|70.39|71.28|72.5|72|72.62|71.91|69.96|68.8|65.49|64.01|62.4|61.68|61.92|62.27|63.15|61|60.24|60.69|60.37|60.71|60.19|59.37|60.76|61.34||62.31|62.09|61.89|62.42|62.72|61.06|60.26|58.83|57.99|56.8|53.94|55.73|56.03|56.9|58.27|60.26|59.56|57.67|58.11||56.67|56.56|56.54|57.96|57.47|56.76|58.67|57.45|54.99|54.71||55.55|56.59|55.82|56.65||56.41|55.83|55.55|55.51|56.65|57|54.9|56.5|55.49|54.14|53.62|54.22|53.73|53.52|52.86|52.92|52.635|53.49|53.65|54.04||54.05|54.5|54.68|53.99|54.25|53.75|54.37|53.56|52.89|51.82|53.17|53.7|52.41|53.28|54|53.35|53.52|52.18|49.91|50.21|50.64|50.54|52.25|53.27|54.57|56.31|57.03|56.47|57.35|58.91|57.96|58.48|59.6|59.24|59.6|58.85|58.06|57.95|57.22|57.27|56.51|56.2|56.38|54.12|54|53.23|54.31|52.65|54.79|55.81|56.99|56.22|56.64|55.57|56.09|57.18|55.62||57.67|58.33|61.16|60.93|59.35|60.82|60.52|60.95|61.01|61.85|62|61.6|62.58|62.52|63.31|62.79|63.02|63.63|61.85|61.54|61|60.05|61.06|59.51|59.81|58.22|58.59|58.75|56.45|57.71|54.91|54.68|52.46|51.33|50.42|50.93|51.1|50.7|49.46|47.98|48.48|47.025|48.74
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|94|86.11|85.99|85.92|85|85|83.46|88.46|91.96|88.76|87.91|85.8|85.6|85.39|82.61|79.78|79.63|77.74||78.23|79.89|79.67|75.6|74.28|72.62|71.72|70.56|73.26|69.15|71.92|66.14|66.88|66.2|64.12|70.82|70.11|73.1|72.75|75.19|82|78.1|81.95|81.56|81.86|76.77|74.51|74.21|71.06|70.89|72.69|73.78|76.45|74.8|68.82|70.23|74.82|74.37|76.84|80.6||79.74|80.04|75.76|74.59|81.33|83.34|80.85|88.37|94.76|92.89|88.86|97.8|94.13|94.82|98.42|94.66|84.32|84.02|71.28|72.6|73.49|83.76|92.3|95.58|89.13|88.52|97.03|96.48|110.41|106.91|103.3|106.45|105.25||105|104.66|108.56|115.4|120.75|116.16|104.32|99.5|99|98.35|96.43|99.89|92.01|89.77|102.5|99.51|92.63|102.27|108.89||113.04|111.32|97.94|97.06|94.08|101.67|98.63|85|84.07|83.14||81.64|82.52|88.67|95.63||87.84|90.65|88.52|89.14|72.35|72.1|72.15|77.7|83.91|78.35|77.5|72.84|75.26|67.68|60.06|58.48|57.22|54.86|50|47.66||44.69|41.56|42.47|41.63|39.52|37.82|38.29|36.88|36.42|34.34|37.86|37.68|36.93|36.13|36.59|35.21|34.07|34.65|34.17|36.31|36.11|38.28|35.69|37.89|35.51|29.69|30.54|31.88|32.61|32.92|28.33|28.89|28.5|29.41|28.5|28.67|27.39|23.85|22.24|24.44|24.62|24.72|26.88|26.76|26.09|26.09|27.8|29.57|29.45|28.39|28.78|27.87|27.26|25.65|25.73|25.16|22.47||21.83|23.93|26.2|26.12|25.11|24.94|24.62|25.16|25.84|25.66|26.03|25.34|25.16|25.63|22.8|22.48|22.42|22.28|23.62|24.1|23.47|24.52|21.28|19.41|19.005|19.34|20.37|20.56|20.82|21.51|21.16|21.91|22.52|22.41|23.2|23.66|23.74|24.42|25.09|25.03|26.73|30.57|29.01
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|53.22|52.45|51.1|49.99|50.18|49.62|47.33|46.64|47.49|46.76|46.53|45.58|46.14|44.2|42.73|42.93|44.03|44.84||46.53|47.6|46.93|45.76|45.31|45.05|44.65|43.9|44.5|44.28|45.22|43.91|44.83|44.74|44.29|46.3|45.87|47.76|47.1|49.16|48.83|50.21|50.53|51.53|52.61|49.2|48.86|48.43|48.01|47.67|49.83|50.24|49.81|50.08|48.87|48.47|49.41|50.13|53.79|52.61||52.51|50.64|49.48|48.32|50.35|50.71|50|53.01|54.27|53.23|51.48|53.8|53.75|54.68|56.29|56.7|53.28|52.99|50.6|52.19|53.83|55.09|59.22|60.42|56.38|56.53|59.6|59.32|58.21|63.41|62.08|60.78|61.85||63.21|62.96|61.19|60.26|59.09|59.13|59.92|57.85|58.99|57.2|55.31|55.41|52.64|56.64|57.5|58.9|56.87|58.18|58.28||56.31|57.48|56.45|58.47|57.84|57.58|54.95|53.99|53.35|52.35||53.24|53.66|53.31|53.81||56.43|56.58|58.85|56.74|55.57|53.41|52.62|51.53|50.02|48.7|47.54|45.85|47.84|47.89|47.03|47.48|45.98|47.18|46.56|45.12||43.23|41.41|42.58|43.83|44.11|42.94|43.07|42.56|43.53|43.88|43.51|41.99|41.29|45.42|47.34|46.01|42.78|41.95|41.51|42.9|44.54|45.88|45.63|45.52|45.18|43.83|45.41|46.11|44.86|46.06|47.02|47.81|45.06|44.6|44.79|46.26|45.93|45.49|45.11|45.58|39.57|38.44|38.49|37.57|37.08|37.18|38.24|37.63|37.52|37.64|38.13|38.18|38.27|36.91|37.78|38.2|37.42||38.34|38.61|40.59|40.57|39.23|39.05|38.18|39.01|39.51|38.79|38.66|38.55|37.7|36.97|36.32|36.49|36.67|35.62|35.25|36.02|36.25|31.5|31.46|31.24|31.6|31.5|31.36|31.48|30.89|31.25|30.56|31.65|31.17|31.01|30.97|30.34|30.09|29.63|28.89|28.09|28.72|28.63|28.63
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|73.44|71.03|69.14|72.73|73.73|74.81|73.61|73.58|75.06|75|74.21|72.5|72.74|71.84|64.64|64.51|63.76|61.59||63.59|65.97|64.89|64.64|61.54|58.9|59|55.48|55.51|53.64|53.9|51.7|51.17|54.49|51.57|54.3|53.97|53.44|55.62|58.31|60.44|61.32|63.24|61.37|60.19|56.79|55.06|55.48|52.33|53.09|54.01|56.04|55.28|54.06|50.3|52.26|52.99|52.43|54.79|55.4||55.93|57.1|54.21|53.8|55.25|55.6|54.59|58.2|61.51|62.01|59.5|64.36|62.45|62.01|64.69|65.72|58.54|58.23|56.63|61.04|58.7|61.36|62.92|64.66|71.8|63|66.76|64.65|65.71|65.28|63.33|62.81|63.44||67.51|69.55|73.46|72.94|76.96|70.57|69.7|68.28|72.88|69.73|68.5|70.86|69.73|72.98|81.53|79.13|75.2|77.51|75.98||73.03|73.99|76.2|77.74|76.63|80.03|73.88|68.04|70.24|70.86||83.76|85.65|84|85.77||85.87|88.07|93.56|90.48|85.6|82.49|83.6|81.89|82.27|80.02|79.23|76.33|76.97|72.03|72.64|66.24|62.52|62.54|60.97|61.27||60.62|61.02|62.23|62.35|61.75|62.66|67.31|63.82|65.17|69.94|66.17|60|55.81|54.24|52.27|51.58|45.86|43.77|42.78|45.56|46.14|45.88|42.08|41.14|40.92|39.66|41.49|42.56|44.15|43.17|43.51|44.23|43.65|41.56|40.16|39.16|37.45|38.04|38.46|36.89|35.83|36.3|35.27|35.14|34.79|35.4|35.87|36.4|38.61|38.84|38.25|37.27|36.07|31.99|32.07|31.56|30.46||30.86|30.9|32|31.61|31.9|31.28|31.25|32.46|33.71|33.4|32.88|32.91|33.01|32.08|31.17|30.64|29.84|29.95|32.9|33.59|31.61|31.66|23.24|23.39|24.26|23.42|23.98|23.7|23.75|23.43|23.13|23.41|24.43|24.7|28.25|26.48|25.88|27.01|25.8|24.81|25.93|26.82|27.1
01117|41304|/equities/fate-therap|R2000GROWTH|84.84|83.53|81.42|81.9|80.23|84.21|82.65|86.79|89.97|89.75|88.42|82.87|79.23|77|72.79|67.25|68.94|72.46||76.6|76.25|76.47|74.74|74.03|73.81|77.25|75.32|78.03|76.34|76.7|71.51|72.29|78|75.71|76.49|76.55|77.73|79.73|85.11|87.39|85.87|92.09|92.52|92.01|85.34|84.23|84.24|78.18|79.65|81.17|84.4|84.73|78.905|75|77.99|79.01|75.7|80.1|83.66||81.91|82.45|74.09|72.77|72.16|78.52|81.98|87.19|91.92|90.29|85.97|91.77|89.73|92.77|93.99|97.66|89.85|88.52|79.16|83.65|83.14|88.49|95.91|96.61|89.72|86.27|95.27|95.48|100.96|110.18|102.1|103.22|101.44||102.45|102.5|103.31|105.32|108.5|105.19|102.62|98.24|97.49|93.16|90.63|90.91|87.52|89.31|96.14|97.19|99.67|109.01|114.31||113.59|117.4|113.29|112.05|112.01|116.31|117.22|99.78|86.72|89.68||90.93|93.62|92.59|96.21||99.5|100.8|100.95|94.06|93.27|92.25|92.07|92.77|96.38|94.74|96.85|86.6|91.6|83.77|60.79|60.42|60.53|60.22|58.465|57.92||57.13|55.27|54.29|52.65|49.71|49.72|52.42|52.8|50.51|51.98|53.38|52.61|50.69|48.28|49.92|49.82|45.57|43.94|44.4|45.63|45.03|47.46|46.9|48.36|47.71|44.46|48.19|47.52|48.64|48.1|46.96|49.04|48.75|48.01|44.98|44.04|41.56|41.89|38.09|40.61|39.97|39.4|40.5|37.8|35.99|36.47|37.09|37.06|39.25|36.91|36.92|37.56|37.44|33.56|31.74|31.29|30.41||31.11|32.39|34.95|35.67|36.4|35.98|34.65|34.3|34.75|34.02|36.12|36.33|36.2|35.86|35.52|34.41|35.01|34.11|34.7|36|33.83|33.42|32.84|32.62|33.21|31.27|31.6|30.78|31.19|33.25|31.9|32.52|33.59|33.83|34.94|34.4|33.55|34.87|34.02|33.21|35.26|36.35|37.71
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|27.42|27.85|26.52|25.44|24.65|24.89|24.23|24.29|25.27|25.54|25.12|25.36|26.46|25.63|24.59|24.73|24.66|24.44||24.17|23.82|23.04|21.58|21.85|22.29|21.91|20.89|20.43|19.61|20.3|18.79|19.31|20.75|20.09|23.23|22.24|21.63|23.15|24.83|25.97|26.52|27.77|27.61|27.45|25.63|24.13|23.74|22.58|22.29|24.73|23.09|24.06|24.13|24.11|24.84|25.56|24.71|25.7|26.2||26.35|27.05|25.26|23.4|26.35|25.6|24.46|26.58|27.61|27.07|25.64|28.49|28|29.78|29.55|29.93|27.71|27.18|25.33|25.61|26.61|26.61|28.64|30.37|28.53|27.33|30.07|28.3|28.62|32.04|30.53|33|35.35||40.44|40.05|41.41|41.82|42.65|42.36|41.75|40.96|38.34|37.25|34.91|36.33|39.35|41.48|38.5|40.18|37.6|38.58|39.93||36.47|38.86|38.71|35.66|34.58|34.79|33.56|30.42|28.36|27.29||28.66|28.41|27.82|28.19||30.52|30.59|30.32|27.55|26.31|26.33|25.88|26.42|24.34|24.68|25.76|25.01|30.59|27.63|27.93|24.2|24.26|24.62|24.52|25.63||27.46|25.02|22.08|18.67|18.76|18.51|19.27|19.15|18.05|17.1|17.1|15.57|15.53|14.63|15.4|13.8|14.52|12.99|12.64|14.72|14.6|15.42|15.67|16.43|16.61|16.4|18.17|18.32|18.86|19.08|20.73|21.18|21.92|22.92|20.62|21.63|19.53|17.7|15.97|17.28|17.97|16.88|16.88|15.17|14.61|15.24|16.89|17.92|17.23|14.55|14.91|14.47|14.63|13.47|13.79|14.48|13.54||14.41|15.72|16.48|16.45|15.66|16.31|16.41|16.23|16.3|16.34|17.06|16.36|16.89|17|14.25|14.17|14.41|13.21|12.8|13.03|12.54|12.97|14.01|14.12|13.66|12.16|12.58|12.86|14.99|16.22|16.91|17.57|18.71|17.09|16.61|16.99|17.06|17.65|13.09|12.11|13.72|13.01|12.53
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|73.46|71.47|70.55|70.19|67.51|70.44|73.86|73.57|73.07|74.08|74.66|77.72|79.14|78.08|77.95|77.06|77.38|79.7||77.2|77.96|77.14|75.07|76.66|76.87|74.54|75.9|79.08|82.28|82.09|82.13|80.08|84.75|87.19|89.11|86.69|86.37|84.21|83.58|78.28|78.34|76.88|78.24|77.27|76.23|74.75|73.32|70.36|72.99|72.9|72.79|72.86|71.98|72.53|71.8|70.1|71.5|72.58|73.92||73.86|71.9|70.72|68.49|72.19|68.66|66.92|66.96|71.47|72.19|72.16|73.38|72.26|74.28|73.8|73.77|74|70.92|72.96|69.25|68.17|69.18|69.17|69.95|67.65|67.28|67.9|66.16|67.73|63.84|61.3|62.97|63.27||62.24|61.72|62.06|61.76|62.61|58.54|55.1|53.98|53.69|46.11|44.36|46.21|44.68|46.1|46.94|48.38|48.2|49.74|49.69||48.73|49|47.29|48.13|46.1|45.83|46.24|47.23|44.09|42.36||41.11|41.2|40.1|41.07||41.05|40.43|40.39|41.53|42.28|42.56|43.89|44.42|43.21|43.55|44.08|43|41.95|40.67|40.75|40.51|40.38|40.37|38.98|39.87||40.6|38.63|36.73|34|34.15|31.04|29.8|28.72|26.78|25.28|25.35|25.7|25.56|22.83|22.62|21.13|21.85|21.46|20.69|21.04|20.9|21.81|22.49|23.77|22.86|22.84|23.1|23.27|23.8|24.17|23.83|23.72|24.64|24.52|24.23|23.74|23.59|23.5|23.19|23.01|22.73|22.79|23.25|22.23|22.35|22.47|23.2|23.32|24.62|25.35|25.38|25.12|25.84|25.68|25.57|26.39|26.05||26.68|26.8|27.97|27.65|26.73|27.96|28.41|28.55|29.24|29.64|29.28|29.63|30.13|30.54|30.92|30.77|31.15|32.07|32.3|31.84|30.64|29.17|28.88|29.02|27.84|26.67|26.32|27.79|26.68|27.68|27.1|27.46|27.48|27.41|26.79|27.55|27.48|27.86|26.33|25.36|25.67|24.95|25.89
01120|101888|/equities/q2-holdings|R2000GROWTH|108.1|107.35|106.6|105.46|103.9|104.04|101.07|102.01|102.09|101.31|97.62|94.95|95.47|96.01|95.23|95.09|95.39|95.37||94.93|95.9|96.7|95.1|95.26|94.23|94.39|93.85|94.94|92.9|93.99|91.39|90.78|92.47|92.3|97.44|94.93|95.51|98.4|103|104.02|105.29|107.57|106.39|106.19|103.83|103.37|102.42|100.17|102.09|105.44|105.24|104.69|102.56|101.99|102.9|103.06|101.82|103.7|103.68||103.1|100.2|98.48|99.13|102.65|101.02|101.6|105.53|107.82|106.89|105.54|110.63|112.02|113.16|111.84|112.7|108.39|109.4|106.24|109.26|109.3|113.78|121.43|125|121.88|122.31|130.66|129.9|135.35|137.5|137.23|144.56|146.7||145.74|144.73|145.74|144.12|143.55|142.57|138.24|134.79|137.02|131.05|127.99|131.42|136.2|139.32|138.62|139.69|136.56|135.19|132.18||129.11|130.15|128.01|128|127.16|126.27|124.18|120.89|124.3|123.93||126.53|127.88|125.57|126.93||128.13|128.59|128.99|125.86|123.95|122.98|119.67|121.41|120.09|116.86|115.33|113|114.73|114.1|116.5|116.85|113.83|113.32|113.37|115.1||116|114.93|115.22|113.43|112.3|109.22|106.92|106.21|104.59|105|105.77|105.88|103.72|103.05|100.71|97|93.59|89.65|91.24|93.15|91.73|94.02|94|95.5|95.95|94.89|95.81|96.14|96.88|96.25|96.86|98.86|98.46|97.84|97.86|98.12|96.57|94.04|92.08|93.77|91.26|91.65|92.89|92.84|89.77|89.76|93.43|91.89|89.56|87.66|88.4|88.44|87.71|85.66|87.9|90.08|89.29||92.75|94.52|99.63|99.94|97.29|97.52|97.9|97.33|95.63|96.04|97.63|98.41|97.63|98.38|98.14|96.46|97.8|95.4|93.52|93|99.8|102.54|99.47|97.41|98.18|94.05|93.4|95.11|94.13|94.45|92.37|93.88|94.35|93.18|93.79|90.18|88.12|89.23|87.56|86.6|91.4|93.66|91.54
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|42.95|42.99|42.98|43.4|42.56|43.24|44.18|45|45.98|46.82|46.37|46.54|46.45|46.31|46.08|45.83|46.7|46.83||45.73|46.01|46.19|46.35|46.36|45.11|44.92|44.91|45.28|45.43|44.84|42.83|41.97|42.99|43.2|44.3|43.12|44.37|44.87|45.03|44.56|44.85|44.52|44.14|43.17|42.74|43.13|43.02|42|42.59|42.58|40.47|39.92|38.65|38.17|38.51|38.57|38.1|38.33|37.91||38|37.49|37.64|37|37.06|37.57|36.21|36.61|38.22|39.13|38.73|40.18|39.56|41|39.81|40.16|40.27|40.57|40.58|40.55|39.42|40.42|40.45|41.84|39.51|39.02|40.62|38.95|38.85|39.03|37.06|37.33|36.14||35.64|34.69|34.12|34.16|34.17|34.36|33.76|32.67|32.57|30.98|29.72|30.41|29.9|32.3|33.11|33.85|33.97|34.19|33.69||32.64|32.33|31.78|32.35|32.37|32.28|32.32|32.46|30.9|30.11||31.35|31.23|30.54|30.8||30.46|30.55|30.08|30.3|30.23|29.39|29.52|30.16|29.52|29.84|30.29|30.22|29.44|29.13|29.66|28.01|27.85|28.13|27.74|28.5||28.09|29.24|28.38|27.58|27.81|27.99|27.98|27.74|26.85|25.84|26.62|27.35|27.38|23.91|23.9|22.35|23.2|21.92|20.6|20.91|20.68|22.21|22.32|23.29|23.34|22.78|22.3|21.31|21.77|21.99|21.82|21.95|22.68|22.83|22.91|22.79|22.02|21.75|21.57|21.38|20.98|21.21|21.98|21.09|20.53|20.46|20.41|20.24|21.34|21.94|22|22.34|23.1|22.03|22.79|22.71|23.11||22.74|22.34|22.89|22.4|21.91|23.31|22.2|20.57|20.92|20.87|20.07|20.42|20.69|20.81|21.18|22.05|22.29|22.47|22.44|22.2|21.82|21.53|21.25|20.8|20.27|20.3|20.79|20.47|19.6|20|20.1|20.39|20.78|20.57|20.15|21.7|22.03|22.3|20.77|20.52|20.5|19.81|21.06
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|80.91|76.96|78.77|78.4|75.38|72.03|75|75|74.33|73.49|70.02|70.3|70.37|70.39|69.39|68.84|68.41|70.02||67.02|65.95|63.71|63.29|63.9|62.2|60.81|57.7|57.5|55.46|51.75|53|55.5|56.74|56.36|58.81|57|55.41|55.62|56|54.41|53.96|54.37|53.54|52.66|49.98|49.52|49.05|47.89|48.88|48.4|49.93|49.98|47|46.27|46.22|45.55|45.94|48.95|48.76||50.87|47.89|46.12|45.3|45.42|43.58|43.36|41.26|43.27|41.6|39.2|41.87|41.3|43.13|43.63|42.73|42.47|41|39.5|43.15|44.28|44.14|43.09|42.14|42.75|43.43|43.62|41.57|40.02|39.01|38.19|38.76|37.92||37.77|36.24|35.11|33.91|33.6|33.06|32.62|32.25|31|30.08|28.61|28.86|28.6|30.62|32.5|31.15|29.18|28.7|27.76||27.9|28.67|27.28|27.98|28|27.99|28.78|29.3|27.66|26.81||25.69|25.26|25.18|24.99||24.99|25.8|24.17|24.85|25.58|26.81|26.41|26.11|26.18|25.91|25.5|24.52|24.99|25.22|24.67|24.16|23.7|23.5|22.46|22.42||20.83|20.25|19.79|19.32|18.89|18.71|18.2|18.5|17.92|17.94|17.9|18.22|17.67|16.73|16.9|16.75|16.57|16.41|16.59|16.75|16.47|17|16.93|16.95|16.97|16.99|16.89|16.8|16.85|17.05|17.25|17.5|16.89|17.06|17.08|16.97|16.99|17.27|16.8|16.82|17.6|18.35|18.5|18.74|18.89|19.27|19.85|18.1|||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|45.79|45.29|45.73|45.55|44.73|46.02|45.62|45.64|45.37|45.52|45.02|44.89|45.2|45.66|45.24|45.14|45.245|45.62||46.155|46.345|46.11|45.83|46.34|45.77|46.455|45.77|45.575|45.645|46.43|46.045|44.78|45.995|46.22|47.69|47.355|46.78|47.51|48.02|48.005|48.185|47.75|47.9|48.02|48.305|47.475|47.49|48.335|47.745|47.4|46.43|47.115|46.645|45.63|46.275|45.345|44.235|44.67|44.995||44.665|44.445|43.46|42.555|43.625|42.76|42.57|42.735|41.33|41.26|41.5|42.445|42.0125|42.43|42.395|42.21|41.49|40.84|39.67|39.875|38.85|40.23|40.755|42.025|40.96|41.37|42.235|41.095|41.785|42.2|42.045|42.04|43.26||44.24|43.64|43.44|43.555|44.11|42.97|42.09|40.445|40.9|40.985|40.435|40.55|41.33|43.53|42.935|43.085|41.78|42.835|41.89||41.78|41.78|41.48|41.98|42|41.925|42.095|41.905|40.185|39.205||39.65|39.97|40.095|40.295||40.475|40.755|40.93|40.26|40.4|40.555|40.325|40.245|39.77|39.74|40.08|39.575|39.28|38.595|38.705|37.56|37.385|37.37|37.11|37.435||36.92|37.045|36.895|36.45|36.435|36.13|37.415|37.095|36.37|35.535|36.175|35.99|35.905|35.525|35.725|35.71|35.175|34.415|34.87|34.875|34.17|35.59|36.01|36.145|35.7|35.18|35.14|34.855|35.71|35.84|35.465|35.835|36.17|35.9|35.275|35.315|34.15|34.79|34.875|39.4|39.125|38.665|38.795|37.695|36.785|37.35|39.27|37.285|37.715|37.525|38.07|38.12|38.275|37.165|36.695|36.97|36.615||37.145|37.35|39.11|37.93|38.1|37.95|37.915|37.32|37.31|37.2|37.67|37.885|37.705|37.66|38.225|38.32|38.935|39.445|39.035|39.345|40.945|40.195|40.225|39.04|38.73|38.385|37.675|37.82|37.14|38.315|37.445|37.66|37.44|39.625|39|39.01|38.29|39.555|38.995|38.57|38.835|38.695|38.88
01124|40089|/equities/qualys-inc|R2000GROWTH|101.74|102.09|103.46|103.79|105.95|108.03|105.01|104.15|100.96|102.87|103.05|101.71|102.2|99.52|100.04|98.76|98.76|96.98||96.68|97.27|98.02|98.68|99.66|99.42|98.5|96.79|97.72|97.86|99.83|97.06|98.18|101.24|100.76|97.93|98.21|94.38|94.88|99.385|101.36|103.77|104.85|107.3|108.33|102.89|105.03|105.48|103.65|106.44|104.79|107.38|105.38|106.05|105.48|104.16|103.78|102.95|105.17|105.97||103.88|104.78|103.79|105.95|105.33|100.33|100.68|105.48|105.58|100.77|97.67|102.9|103.02|103.6|100.53|100.72|97.43|98.51|97.75|96.89|91.85|91.75|97.47|99.75|97.16|97.23|101.24|99.34|99.76|102.47|101.95|104.03|103.75||103.54|105.07|117.5|129.78|126.79|124.64|122.9|124.65|142.6|143.32|138.47|137.83|145.3|131.72|131.42|126.28|121.53|124.98|124.09||119.985|118.57|116.89|121.55|121.78|122.18|120.11|115.3|113.34|115.72||121.87|119.73|118.75|123.63||120.36|122.49|125.48|116.12|124.54|104.95|101.74|102.04|102.19|95.05|93.08|92.46|94.25|91.71|91.82|92.74|93.54|94.38|95.01|93.71||91.88|91.28|90.71|91.33|89.88|89.17|91.41|91.005|92.8|90.47|91.63|91.92|91.55|91.99|94.13|94.74|90.66|89.87|87.85|91.11|91.68|96.03|96.02|97.67|96.73|98.48|98.76|100.37|101.62|101.75|101.64|104.34|102.33|99.9|99.02|98.9|96.91|98.34|96.13|97.56|98.01|99.46|100.51|99.19|97.54|97.11|97.2|96.11|93.84|93.87|94.87|98.45|97.69|96.23|98.89|103.49|98.67||100.27|102.355|110.99|108.42|106.14|106.49|106.72|108.4|107.06|107.12|106.13|108.54|107.59|107.24|104.69|102.97|103.73|100.95|104.76|112.87|120.39|123.52|124.11|124.02|123.51|123.48|122.43|121.65|114.71|113.5|110.28|111.57|112.15|112.85|113.5|108.49|106.23|109.74|109.06|106.93|110.01|109.49|107.28
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|77.43|76.33|77.14|77.9|77.28|78.92|79.27|78|78.57|79.24|79.25|78.2|78.4|79.36|79.4|71.56|72.04|72.06||71.97|71.35|70.35|71.01|71.56|68.47|69.17|67.67|66.16|66.32|67.78|65.39|65.18|67.46|67.36|68.59|70.71|70.67|71.43|72.41|73.83|74.23|74.47|74.09|73.68|72.81|71.63|72.55|72.1|73.56|75.21|74.71|73.27|74.27|74.3|74.7|74.31|74.03|73.91|74.38||74.32|72.23|72.43|73.68|74.4|73.41|71.95|71.15|71.11|70.86|70.96|72.39|70.01|71.01|71.29|70.29|69.3|70.25|67.95|71.26|69.55|69.99|68.26|67.82|64.02|80|83.91|81.24|79.19|80.09|80.25|78.63|79.62||80.89|81.31|80.93|81.06|81.35|85.79|84.6|81.95|82.99|79.61|76.73|79.99|79.89|83.14|82.68|83.19|86.41|86.95|86.95||85.2|84.69|84.44|86.23|84.68|85.62|84.19|82.63|80.7|79.88||82.29|81.93|81.49|82.67||83.85|82.37|82.94|83.32|83.36|84.32|82.56|82.84|82.28|81.4|80.76|79.83|81.11|81.31|81.15|81.38|80.84|81.19|80.26|79.85||79.4|79.22|76.44|76.89|76.33|75.31|74.94|76.88|76.7|77.57|77.73|78.55|78.14|77.5|83.71|82.05|80.73|78.28|76.74|77.37|76.61|79.9|81.55|84.12|84.12|81.5|83.02|82.94|82.87|83.35|83.63|83.89|84.11|84.03|83.86|80.56|78.36|78.87|77.12|77.59|77.16|77.25|78.7|76.73|75.06|75.32|77.39|75.77|76.85|77.73|78.61|78.56|77.91|75.64|77.21|78.69|77.53||79.72|81.26|84.88|84.43|82.99|82.39|83.18|83.32|83.52|83.33|82.59|81.78|82.45|80.24|79.07|85.1|84.72|85.28|84.47|86.53|89.04|86.6|84.44|82.58|81.84|81.2|80.46|81.26|78.96|80.56|78.56|80.29|80.9|81|80.09|78.52|77.32|76.6|75.21|74.11|76.58|76|76.23
01126|15761|/equities/conmed-corp|R2000GROWTH|141.24|142.05|141.13|138.27|135.41|138.28|136.99|136.78|136.98|136.99|136.25|133.6|134.15|132.63|134.84|133.33|133.18|138.45||137.69|136.53|137.56|138.35|138.39|138.85|139.04|140.06|139.17|142.45|142.12|140.73|137.05|141.54|143.24|143.65|142.52|141.4|144.85|145.09|140.95|142.11|136.44|135.64|134.36|132.99|132.81|131.69|128.08|129.92|130.21|131.29|130.45|131.89|134.43|134.09|135.68|133.94|131.92|131.16||129.53|130.59|130.06|127.73|129.22|125.61|120.87|122.18|125.4|125.54|122.9|125.88|125.27|126.21|124.71|124.65|123.8|123.38|123.01|123.72|118.45|122.66|122.42|122.55|123.06|122.46|126.38|124.84|123.48|121.44|120.15|120.9|120.69||122.84|123.17|118.96|116.75|115.12|113.58|115.66|113.8|113.64|112.02|111.9|113.84|114.97|119.32|118.04|120.3|119.99|119.56|116.98||114.89|118.46|117.08|116.84|116.36|112.9|115.15|115.51|112.07|111.35||112|111.72|112.09|112.13||112.82|112.36|111.64|109.51|110.42|111|108.52|109.73|105.41|103.57|103.76|101.17|101.91|99.65|102.27|100.33|99.62|99.28|101.89|104.79||104.44|106.72|103.32|101.23|100.79|99.83|100.18|98.21|95.1|93.17|95.17|94.08|92.84|80.3|82|81.48|81.09|77.7|77.97|83.12|79.43|80.84|82.89|84.47|85.63|83.82|83.01|80.9|82.53|84.23|81.25|82.97|86.9|85.95|84.04|83.99|82.45|80.81|79.07|78.3|78.67|77.12|78.12|76.94|73.29|73.42|75.53|73.29|77.63|82.9|84.56|85.91|86.73|86.51|88.38|88.59|84.94||85.5|86.37|89.2|86.6|86.31|86.76|86.95|85.12|84.77|83.09|81.83|82.6|84.69|86.37|85.99|85.15|86.46|85.97|85.94|85.88|84.97|83.34|83.81|82.39|82.41|82.54|87.34|86.41|82.75|84.58|83.28|83.16|82.11|80.35|79.27|79.27|77.55|79.97|74.77|72.89|72.47|69.87|71.14
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|83.59|81.95|82.41|82.83|81.8|83.11|83.34|83.08|80.88|80.89|78.25|78.91|79.66|76.28|74.53|75.17|77.21|77.9||74.91|75.58|75.74|73.22|72.3|70.46|70.07|70.84|72.13|74.53|76.22|73.52|71.19|76.27|76.63|78.99|75.65|75.4|76.05|81.37|78.65|78.99|76.78|77.35|77.04|75.94|76.32|77.16|75.23|78.19|78.09|77.03|76.13|76.05|77.56|76.64|77.81|77.61|76.94|77.87||78.85|77.51|78.27|76.94|79|78.2|77.48|76.7|78.53|80.5|81.75|84.5|83.96|85.38|82.13|83.08|82.85|81.1|80.72|80.32|79.13|80.47|78.2|81.01|77.29|75.67|80.78|80.01|78.31|75.93|73.92|73.3|73.65||73.5|71.22|70.48|67.79|71.77|70.38|69|66.89|67.55|66.99|64.85|66.18|63.08|63.75|65.77|66.63|68.8|68.75|67.98||67.76|69.29|72.18|69.01|66.17|67.99|67.88|68.56|65.31|64.25||67.76|67.27|66.32|67.01||65.4|64.85|62.35|61.83|61.47|63.13|63.86|64.06|63.19|65.98|68.16|66.97|65.93|64.21|66.36|64.07|64.5|64.64|64.19|65||66.89|65.4|63.07|60.79|60.08|58|60.03|58.92|58.8|54.93|56.22|59.09|56.44|40.65|41.81|40.52|40.86|39.79|39.85|39.66|38.42|40.05|41.56|43.97|42.53|40.04|41.15|40.21|40.68|41.06|39.58|40.82|42.32|42.55|42.19|40.73|38.75|38.6|37.81|37.26|36.8|36.37|37.6|36.57|35.1|35.66|36.71|36.45|37.78|39.75|41|40.3|39.36|37.84|38.07|39.52|39.3||40.26|39.11|38.72|37.8|38.16|39.74|38.53|37.3|38.03|37.33|35.1|36.26|35.45|35.1|36.52|37.39|36.7|37.56|37.39|36.86|35.58|33.88|32.92|32.5|30.63|32.02|32.52|32.86|31.71|31.12|31.33|32.88|32.97|32.46|31.22|32.39|33.1|33.39|30.02|31.19|31.45|30.85|31.45
01128|16502|/equities/lhc-group|R2000GROWTH|202.14|199.45|200.91|200.74|197.13|200.5|197.56|202.48|204.61|204.25|203.48|202.98|200.85|198.93|198.99|194.44|192.26|196||196.85|200.3|201.15|197.85|195.77|195.19|196.99|192.4|185.44|187.72|188.59|186|190.32|196.66|196.34|201.32|201.63|198.47|205.49|207.04|208.27|211|219.09|216.61|217.11|213.1|209.67|210.84|206.07|204.75|203.52|201.13|197.96|199.52|196.96|203.84|200.52|193.57|197.13|196.63||192.65|191.21|188.58|186.83|195.63|189.09|194.51|193.73|194.67|195.52|195.42|200.22|194.14|196.73|195|190.94|182.91|181|176.84|177.01|173.12|180|182.94|185|181.71|188.11|205.66|202.44|203.09|205.03|202|200.58|201.77||206.97|207.1|202.9|204.32|206.14|204.19|204.06|199.58|198.55|200.58|199.22|201.19|198.07|215.9|219.03|218.17|214.65|217.28|212.74||210.62|211.55|213.56|215.01|218.97|221.64|220.16|219.32|212.85|210.3||213.32|211.45|211.69|216.89||220.06|221.55|217.36|213.82|219.78|210.39|204.7|204.52|199.7|200.5|200.09|199.58|202.06|201.25|200.88|195.65|196.14|200.38|196.32|198.37||196.83|197.18|198.02|204.16|203.93|203.57|210.89|210.705|213.12|215.64|219.43|215.65|214.36|226.32|227.99|231.49|223.71|217.07|216.55|214.61|211.73|222.84|220.6|216.91|219.1|218|220.91|222.26|224.87|225.15|224.29|227.28|225.96|225.66|221.06|220.79|217.62|218.02|214.62|214.02|212.56|207.7|207.45|202.83|196.13|199.02|203.64|200.54|202|202.98|204.73|205.81|205.41|201.11|202.33|207.28|201.09||202.56|206.24|212.44|208.25|208.44|205.68|205|206.65|203.46|204.09|208.22|208.18|202.79|203.53|197.55|196.97|195.96|196.2|198.26|201.06|213.08|209.65|203.61|199.8|198.23|195.11|197.25|197|185.69|190.06|187.84|188.34|188.48|188.48|189.19|188|184.53|185.37|178.43|174.26|181.32|180.61|179.12
01129|17001|/equities/papa-johns-international|R2000GROWTH|104.58|104.89|104.83|105.26|103.84|103.53|101.52|101.07|101.83|102.58|101.27|101.58|100.74|96.37|94.75|94.56|94.62|95.39||93.95|93.71|93.3|93.08|94.36|92.19|93.3|94.03|96.28|96.2|96.65|96.54|95.36|97.01|95.39|99.35|100.89|94|96.64|97.99|96.72|97.7|96|95.78|94.82|94.84|93.4|93.48|93.4|94.34|93.6|92.72|93.73|95.6|93.82|95.7|92.88|93.58|91.21|89.47||88.48|88.64|86.71|86.61|88.42|87.4|85.99|89.04|88.55|87.08|86.55|89.27|88.07|87.14|87.16|87.61|84.33|83.43|79.36|82.67|82.66|85.84|90.24|93.79|90.19|90.75|102.64|101.9|103.66|103.68|101.66|100.4|102.54||109.14|109.13|108.33|104.67|100.26|101.8|100.5|99.86|101.39|101.64|102.28|104.59|107.23|102.04|97.44|98.82|96.22|98.08|97.36||95.2|93.85|93.76|94.14|93.33|93.47|93.72|93.4|90.18|85.34||84.85|84.52|85.52|89.2||87.54|87.26|86.55|87.15|90.47|89.45|87.32|87.34|85.64|84.83|84.23|84.35|85.45|82.06|80.86|81.03|80.47|81.28|80.36|81.55||80.21|83.32|81.24|79.19|79.17|77.33|78.39|79.32|80.98|82.71|83.57|79.67|77.24|83.52|82.28|76.11|74.66|75.51|76.6|76.42|79.84|78.56|77.85|76.74|77.58|77.56|77.37|77.33|81.5|82.65|82.48|82.7|80.14|79.89|80.85|82.15|82.36|83.14|83.27|83.33|82.28|85.77|83.42|81.64|82.37|85.82|87.09|84.47|82.35|83.26|84.56|86.145|88.33|91.37|90.36|88.65|86.52||90.4|91.89|95.04|101.61|98.29|98.62|97.64|97.49|98.69|99.38|99.57|101.73|99.59|98.45|97.03|96.15|97.61|95.17|93.65|94.2|98.11|97.53|99.14|97.71|95.91|94.67|93.25|93.41|91.13|94.35|93.05|92.98|94.5|93.82|94.22|91.73|92.92|93.06|90.98|87.89|88.8|88.67|88.26
01130|16008|/equities/the-ensign-group|R2000GROWTH|87.01|85.25|85.01|84.35|83.38|86.01|84.93|85.4|84.14|84.33|83.42|83.11|83.81|83.26|82.63|82.46|82.31|83.92||83.2|82.2|83.01|82.2|81.24|82.67|83.34|82.63|82.04|82.11|83.96|82.89|81.75|84|83.97|86.34|85.27|86.32|86.54|87.43|85.85|86.68|88.75|88.36|88.62|88.38|87.08|89.53|87.63|88.25|92.07|93.31|92.93|92|92|93.44|95.52|91.88|94.58|94.23||93.75|93.84|92.65|91.29|96.13|93.21|90.32|88.33|90.78|89.74|88.8|87.02|87.96|91.87|90.01|88.84|87.96|86.01|83.25|80.85|82.54|82.34|82.03|83.22|82.02|80.93|85.44|82.47|83.43|83.64|83.21|84.71|84.24||86.65|88.2|86.36|85.64|84.46|83.82|86.61|88.97|86.26|84.8|78.28|81.36|81.4|84.62|85.79|85.18|83.25|85.32|84.82||84.7|84.72|83.5|83.91|83.455|83.93|85.39|86.11|80.61|75.34||72.92|72.91|72.7|73.88||72.82|72.56|73.08|72.89|76.17|74.38|74.52|75.81|71.85|72.22|75.85|75.9|75.86|73.87|72.55|70.83|70.14|71.55|71.87|71.56||72.44|71.31|70.41|69.9|69.29|68.48|69.64|69.39|67.73|64.3|66.77|65.96|63.76|61.29|62.32|62.62|62.99|60.86|58.84|59.71|56.6|58.08|58.6|59.77|59.49|58.02|57.76|57.2|58.02|58.39|59.82|59.43|58.8|59.5|59.31|57.98|57.29|57.85|56.39|56.68|57.06|56.02|56.49|55.93|54.41|54.15|55.4|54.92|55.61|54.81|55.96|54.99|55.48|53.44|54.76|56.33|55.13||55.9|57.29|59.94|58.69|58.54|58.64|58.06|57.08|58|58.25|57.96|57.55|56.63|55.24|55.15|55.54|56.39|56.31|56.14|56.16|57.01|55.96|48.68|46.22|47.39|45.99|46.55|46.42|45.55|46.34|45.18|45.695|45.87|45.53|44.48|45.33|44.73|44.91|41.16|40.76|41|40.29|41.18
01131|101895|/equities/trinet-grou|R2000GROWTH|73.26|72.12|72.28|72.18|70.39|71.92|72.71|73.89|72.9|73.93|72.3|72.69|73.8|72.88|73.17|73.22|73.08|74.99||75.34|76.66|77.52|77.78|78.59|77.31|77.8|77.4|78.21|79.76|80.24|79.04|76.09|77.49|79.45|81.73|79.75|79.04|79|79.5|78.71|79.76|78.98|77.75|84.3|85.73|83.76|83.69|82.6|83.37|84.35|83.76|82.73|81.49|82|81.16|79.66|78.32|79.75|79.95||79.4|77.96|77.49|77.33|78.68|77.71|77.64|78.47|79.68|80.72|80.9|82.85|83.77|83.68|87.13|84.86|83.53|83.66|80.83|79.65|76.25|80.33|81.8|83.73|80.27|82.58|85.64|83.83|81.99|80.01|79.31|78.52|79.25||84.45|84.1|82.41|80.88|79.65|77.96|78.87|77.14|77.79|76.36|74.11|77.15|74.91|80.6|79.89|80.67|80.9|83.12|81.36||80.37|83.25|82.95|84.36|83.11|82.54|83.9|81.97|78.83|79.24||80.6|80.88|80.85|82.56||82.14|82.72|82.33|81.99|82.84|82.55|80.43|80.05|78.18|77.91|76.83|77.19|77.78|77.17|77.38|76.47|76.42|77.97|75|76.51||76.84|76.78|75.2|74.88|75.02|73.79|74.65|75.9|75.06|74.08|74.92|75.16|76.42|74.41|75.16|71.91|71.07|69.96|68.92|70.63|70.5|70|70.5|72.25|71.26|69.89|70.43|69.82|70.15|69.62|68.45|67.68|67.09|65.76|65.38|64.06|61.97|61.98|60.61|59.65|59.32|58.98|60.28|58.78|58.45|57.67|60.15|59.32|61.13|62.07|62.52|61.89|61.51|61.53|61.82|62.55|61.35||63.22|64.93|67.83|67.58|67.84|69.48|68.82|68|68.01|69.15|68.02|67.98|68.22|68.91|69.8|69.79|70.29|69.79|69.44|69.1|68.67|67.89|66.96|65.46|65.31|66|67.78|68.03|70.3|63.01|61.88|63.02|63.17|63.1|62.04|62.35|62.44|63.12|61.26|60|59.88|58.79|59.67
01132|16842|/equities/overstock.com|R2000GROWTH|93.16|91.3|87.03|84.9|86.81|89.14|88.71|88.54|89.42|90.16|88.89|91.27|92.18|93.75|90.445|90.93|93.45|85.66||85.43|89.54|85.13|78.53|80.93|76.19|77.52|75.17|76.97|73.72|71.14|66.91|69.16|77.02|75.02|80.47|78.3|75.23|78.26|82.5|81.5|74.47|70.81|70.56|69.52|70.16|67.43|68.34|66.45|68.11|74.45|75.39|77.38|77.75|72.29|71.7|65.78|63.06|66.88|66.11||68.7|66.26|65.12|63.28|65.54|63.49|61.77|68.68|73.55|76.83|74.51|74.93|74.78|76.53|71.08|72.28|66.81|67.9|61.83|62.51|61.38|64.38|68.33|73.03|67.17|70.14|72.93|88.14|94.87|101.2|97.28|102.51|104.47||106.88|107.73|100.9|103.6|99.35|92.6|88.54|90.68|77.7|79.52|77.6|80.36|86.79|86.44|67.4|67.91|63.77|60.93|62.94||59.52|64.07|59.62|60.68|51.99|53.64|57.39|54.3|53.73|49.46||47.97|52.44|51.54|51.33||56.76|58.22|59.09|62.05|62.57|69.11|64.81|61.67|55.85|55.48|56.69|57.92|60.04|59.58|62.72|62.86|62.25|63.14|67.49|69.33||68.43|66.86|67.93|61.85|58.28|57.32|58.31|52.33|54.51|53.11|52.06|51.34|53.84|67.33|68.54|59.76|60.37|58.38|56.1|62.21|71.98|72.33|71.09|71.88|71.4|67.95|71.42|72.65|77.01|80.34|80.59|84.06|81.46|83.23|82.23|84.65|78.21|80.76|77.93|83.87|72.65|74.19|74.62|72.87|74.54|71.42|79.34|74.48|75.04|72.13|74.48|73.33|75.73|65.15|74.5|68.94|63.24||67.4|73.34|81.69|88.43|87.5|96.93|95.99|109.52|112.82|116.24|121.09|122.32|121.76|115.93|118.13|93.36|94.99|88.93|92|95.58|103.65|94.14|93.85|82.4|82.96|75.59|76.19|60.74|58.37|59.13|53.21|52.98|54.85|52.72|53.31|48.93|45.8|45.88|43.13|41.86|48.75|45.18|43.44
01133|16954|/equities/perficient|R2000GROWTH|82.13|80.87|80.55|80.11|79.76|79.18|78.07|77.53|76.78|76.96|75.96|74.2|74.87|73.51|73.53|71.3|72.36|72.46||71.59|71.92|72.85|73.21|73.8|73.17|72.87|70.64|70.41|71.09|70.6|69.76|68.48|68.34|68.31|68.62|67.5|66.84|67.19|66.28|65.61|65.14|63.89|64.03|64.97|64.19|63.13|63.76|63.09|63.83|64.73|65.08|63.84|63.56|63.49|62.83|61.21|62.43|61.39|61.38||61|58.72|58.52|58.53|60.25|58.58|57.87|59.1|61.31|61.66|61.39|62.11|61.36|61.4|60.72|60.52|59.43|58.35|57.64|56.57|55.03|56.09|56.97|58.15|55.69|56.11|58.4|57.19|58.08|59.32|58.33|60.29|60.63||61.56|62.65|62.5|62.38|62.51|61.29|60.4|59.17|58.9|56.74|54.61|55.05|55.16|54.75|54.21|52.93|52.55|52.25|49.69||48.91|48.22|47.65|47.29|47.32|48.77|48.98|48.45|46.91|46.45||47.65|47.73|47.66|48.05||48.1|48.1|48|47.87|48.99|48.89|47|47.09|46.18|46.69|46.91|47.56|47.54|48.31|49.1|48.19|46.47|45.55|45.53|46.74||47|47.6|47|46.64|46.58|46.08|46.33|46.81|46.13|45.13|45.36|45.02|44.33|42.77|42.93|42.29|41.95|40.15|39.16|38.42|38.76|41.18|41.97|43.91|44.14|44.31|44.05|44.07|45.26|45.01|44.59|45.36|45.27|45.1|44.64|44.4|43.55|43.88|43.23|43.63|42.74|43.65|43.04|42.15|41.35|41.57|42.56|42|42.6|42.82|43.74|44.35|43.55|42.16|41.86|41.545|40.92||41.29|42.43|45.61|43.67|42.91|43.965|43.85|44.075|44.55|44.47|43.73|44.06|43.63|42.79|42.96|42.62|42.7|42.17|40.525|40.85|41.68|40.84|40.42|40.53|41.18|39.21|38.97|37.79|36.31|36.91|36.2|36.94|36.96|36.45|36.62|35.84|34.9|35.02|33.48|33.36|33.85|33.24|34.57
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|161.51|159.23|159.28|158.66|156.51|161.88|164.32|167.39|162.97|163.46|161.36|161.87|164.12|161.84|160.98|160.45|162.2|162.08||166.46|165.57|164.48|163.53|163.91|163.13|163|159.37|157.9|159.19|161.53|156.63|154.05|158.54|160.62|168.3|168.66|167.71|170.09|171.28|174.01|172.83|170.98|177.47|175.72|174.96|171.22|170.74|165.24|165.35|168.47|170.28|168.82|168.03|169.71|169.74|168.09|164.88|170.27|170.66||167.64|164.8|162.29|161.69|167.88|163.77|161.94|164.43|165.53|170.27|167.56|175.25|173.75|176.51|173.71|176.69|171.96|169.32|163.22|162.57|157.79|166.09|175.38|183.48|176.06|168.53|175.81|176.54|175.95|179.82|189.57|190.72|192.93||197.83|196.23|190.69|190.94|188.04|189.82|188.27|184.93|187.33|189.17|187.56|189.54|187.51|189.44|193.42|191.82|191.58|192|192.98||198.3|200.41|214.34|213.65|210.43|210.58|209.8|210.93|199.59|202.16||200.13|203.01|202.07|208||207.28|216.045|218.53|249.11|246.46|249.59|247.3|240.12|239.85|236.58|238.21|233.76|235.19|243.49|244.31|236.34|241.62|243.12|240.16|240.75||238.41|236.36|231.91|232.27|232.6|232.73|232.62|223.66|212.66|210.44|222.71|217.65|211.28|207.61|204.85|199.39|203.27|198.4|187.47|208.26|203.55|208|207.9|211.26|211.47|210.8|207.14|204.9|210.62|209.65|208.11|210.98|213.09|208.2|205.73|207.28|201.38|203.08|195.9|189.65|190.18|186.28|182.77|175.69|173.8|175.81|179.79|176.71|182.16|188.34|190.34|191.94|190.93|187.93|189.8|195|191.05||188.71|199.2|209.06|209.98|207.23|204.57|208.57|203.97|203.09|203.67|205.23|202.67|201.19|198.4|198.05|196.93|202.6|194.84|197.39|201.47|205.73|206.45|207.91|194.42|195.63|194.9|165.91|166.63|164.38|169.1|166.11|168.02|164.88|163.64|162.46|162.07|162.01|159.35|157.57|156.86|158.24|154.37|157.99
01135|16044|/equities/exlservice-holdin|R2000GROWTH|106.76|105.79|106.31|106.17|105.73|105.88|105.18|106.15|106.62|105.16|103.44|104|104.33|103.88|103.82|101.82|102.29|102.44||101.98|102.08|100.89|100.53|101.49|99.78|99.03|97.1|97.52|97.31|98.79|99.28|97.06|97.26|98.03|97.93|98.2|96.46|95.79|95.18|92.38|94.63|92.99|94.53|95.32|95.76|94.92|95.83|94.91|95.95|95.7|94.53|94|92.19|93.02|92.81|92.26|91.46|92.25|92.47||91.38|90.16|90.87|92.19|94.93|90.54|86.96|85.66|86.39|85.59|86.15|86.56|87.1|88.8|88.62|89.94|89.4|87.83|87.97|89.02|86.57|87.53|85.42|85.14|84.62|83.67|81.33|80.7|80.46|80.55|81.22|82.1|83.87||86.02|86.11|86.09|86.03|83.87|81.75|79.6|78.41|80.09|78.79|76.68|81.49|80.6|84.11|84.27|86.6|85.1|87.32|85.61||84.87|85.83|84.9|86.24|85.89|87.39|87.42|85.62|84|83.87||85.13|85.42|85.16|86.44||86.22|85.1|85.7|85.35|86.45|86.2|84.91|84.92|84.3|83.39|83.58|83.83|84.29|84.13|84.51|83.89|84.44|84.09|83.26|84.23||83.95|83.16|82.07|80.86|80.91|80.85|82.21|81.97|81.86|80.54|82.85|82.58|81.21|80.31|80.48|79.37|78.87|76.95|75.74|74.49|73.12|75.24|75.02|75.48|74.98|74.25|73.76|72.44|72.42|71.94|71.66|72.04|70.95|70.08|69.17|67.85|68.23|67.73|66.24|65.86|65.97|66.05|65.48|63.28|61.98|61.86|63.63|62.43|64.99|66.7|66.25|67.04|61.74|60.72|61.8|61.71|62.78||62.33|63.02|65.55|63.52|63.69|64.37|65.02|64.76|65.56|65.96|64.77|65.17|66.17|67.32|67.82|67.83|67.98|67.73|67.55|67.46|67.65|66.68|65.49|65.03|64.94|64.06|64.26|64.45|63.04|64.58|63.31|64.64|64.42|63.95|63.44|63.82|63.12|63.08|60.9|59.72|59.96|58.82|59.53
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|103.89|103.44|103.8|103.78|101.46|104.03|104.85|105.64|103.65|104.17|103.29|102.92|104.12|103.07|103.91|103.71|103.72|105.26||105.48|105.15|104.36|103.81|106.12|107.05|106.93|106.14|106.33|108.76|109.46|109.85|105.58|108.31|110.92|113.26|113.02|111.65|113.04|112.84|111.46|112.35|111.46|113.5|113.77|113.99|113.43|116.97|114.32|114.78|115.08|114.73|114.56|113.31|115.2|114.68|113.79|113.59|115.11|115.15||113.4|111.57|112.4|112.83|113.81|113.93|110.02|108.44|108.28|112.16|115.3|117.29|116.75|117.21|117.25|115.26|114.04|111.16|112.33|109.13|105.72|106.6|105.68|106.11|104.34|105.29|107.67|105.8|104.84|103.11|102.52|102.94|101.45||104.28|105.18|103.93|103.21|103.42|100.8|99.63|98.87|99.44|97.64|96.78|98.87|98.51|102.27|103.11|101.02|100.76|102.45|101.37||101.88|102.58|103.45|105|104.1|106.26|108.19|107.76|101.72|101.61||104.15|103.06|102.66|104.01||103.78|103.32|103.63|103.38|107.45|108.5|106.5|104.43|100.62|100.88|100.64|100.76|100.71|99.17|99.21|97.78|99.07|99.09|95.73|98.61||100.39|101.87|101.18|100.97|101.42|101.02|103.37|103.98|99.05|96.83|98.86|100.28|97.53|93.1|92.95|90.82|91.66|88.4|85.84|87.57|86.49|88.83|89.7|92.57|91.86|86.73|82.77|81.86|83.69|83.5|82.8|84.32|87.22|84.87|84.52|84.15|84.02|84.74|83.52|83.5|82.9|83.39|83.69|81.91|81.67|80.65|82.16|82.36|84.44|85.5|86.57|86.66|88.67|88.99|88.9|91.15|90.34||93.03|93.59|94.92|93.79|92.86|94.14|94.46|92.85|92.74|93.25|92.32|91.08|90.66|90.8|89.85|90|89.57|89.54|90.99|91.01|91.35|88.55|88.15|86.95|88.07|87.26|88.72|91.01|89.25|90.09|90.37|94.8|82.91|82.96|81.37|81.19|83.17|80.13|78.48|76.83|77.42|74.78|76.69
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|38.81|37.91|37.54|37.71|37.56|37.85|36.7|37.41|38.3|37.77|37.97|37.3|37.16|37.15|35.17|34.44|34.4|34.46||34.87|33.59|34.36|33.53|33.72|33.2|32.5|32.52|34.01|33.85|34.26|34.24|36.33|37.52|37.9|40.2|39.85|41.48|40.97|43.31|44.71|43.02|43.61|42.79|44.43|42.41|41.09|40.72|39.96|42.81|44.78|45.83|44.57|44.65|43.9|44.79|46.7|46.13|46.73|47.87||48.96|48.2|45.28|43.1|46.1|46.64|45.36|48.35|50.2|49.105|46.04|48.21|47.1|48.1|49.83|50.29|46.64|45.05|41.71|43.28|41.61|42.73|44.86|45|43.77|43.5|45.08|44.73|44.82|47.28|46.13|45.89|46.81||47.95|48.81|49.45|51.47|52.43|54.3|48.53|48.47|48.9|48.47|48.27|48.05|46.41|50.005|50.25|49.42|47.52|50.18|50.19||49.62|51.19|53.09|52.45|52.51|54|53.69|52.36|51|51||52.02|52.89|51.43|52.01||53.34|54.23|54.41|54.9|53.99|51.76|53.31|51.17|43.75|42.27|41.72|29.62|30.33|27.93|28.63|27.78|27.13|28.11|29.34|30.29||29.49|29.61|30.09|29.85|29.76|29.98|29.61|29.52|29.46|27.54|27.16|28.15|28.88|28.21|29.06|28.5|26.9|26.06|25.27|26.39|25.91|26.16|26.07|27|27.43|27.23|28.66|29.48|30.19|30.05|29.25|31.1|30.47|31|30.38|30.58|28.69|27.56|26.12|27.09|26.76|26.17|25.53|24.72|23.74|24.72|25.64|25.48|26.15|25.04|24.84|25.23|25.86|24.91|24.97|25.69|23.96||23.81|25.49|27.24|25.86|24.8|24.5|24.28|23.845|23.8|23.12|23.57|23.82|23.55|22.67|22.77|21.55|20.38|19.05|18.48|18.68|21|20.8|20.77|20.39|20.81|19.58|20|19.29|20.73|21.09|21.07|21.59|22.3|22.25|22.83|23|22.21|22.67|22.67|21.78|23.76|24.15|23.86
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|84.56|83.28|83.47|83.16|83.29|83.58|82.27|81.34|83.66|82.6|81.14|81|82.63|80.31|79.87|78.08|79.58|81.71||81.88|80.99|81.27|81.23|81.54|79.82|80.25|78.4|78.71|79.51|82.51|80.26|81.66|84.01|82.83|85.07|84.06|83.98|85.64|89.19|89.76|92.39|94.13|95.23|94.72|93.16|90.16|90.56|88.47|92.75|94.9|94.16|94.25|93.24|91.3|88.78|89.88|85.73|87.72|88.32||87.53|86.38|84.15|85.22|87.13|83.41|82.03|84.55|87.44|86.53|84.06|88.59|88.61|89.23|87.24|92.04|88.28|87.88|83.03|86.64|84.72|87.05|91.11|93.97|87.88|88.74|92.87|92.9|94.67|99.29|97.69|97.41|100.62||103.77|102.85|101.88|104.6|101.35|102.12|96.28|96.5|96.5|95.56|92.92|95.67|97.82|96.58|97.86|97|95.59|96.8|97.94||97.61|99.79|107.69|106|104.85|105.08|105.5|100.07|102.22|100.45||103.45|103.79|100.23|103.23||98.88|100.93|100.3|95.76|93.54|90.45|86.92|83.31|78.23|77.85|78.88|76.32|79.94|79.52|79.8|76.91|74.27|73.2|75.91|74.42||73.04|71.23|68.23|69.46|70.51|69.93|70.09|70.24|70.02|70.55|71.5|70.38|73.97|73.15|65.12|64.8|62.8|60.91|58.33|59|57.8|60.04|59.78|60.3|60.74|60|60.37|59.4|60.62|60.85|60.18|61.56|61.34|60.54|59.68|59.4|58.97|58.5|57.13|57.49|55.25|55.89|56.2|55.04|53.745|54.755|55.58|54.5|54.08|53.93|56.54|57.46|57.26|55.935|57.22|56.39|55.5||58.69|60.01|63.25|62.54|59.87|60.4|60.09|60.96|59.63|58.85|58.76|58.77|58.02|57.34|57.13|56.83|57.25|57.46|57.93|58.68|60.25|60.19|62.17|60.32|58.28|70.04|69.14|68.97|66.61|68.31|67.8|71.61|72.84|73.49|72.83|70.89|69.21|69.39|68.67|67.68|70.76|70.43|69.35
01139|16078|/equities/franklin-electric|R2000GROWTH|79.28|78.64|78.99|78.87|76.76|78.97|80.98|80.81|80|80.86|80.65|81.34|83.2|82.9|83.04|82.11|84.08|85.61||83.89|84.28|83.44|82.64|82.17|81.36|81.1|81.89|83.19|85.13|86.98|85.95|82.01|84.73|85.54|86.91|86.94|85.69|86.38|83.98|81.27|82.48|81.3|81.97|81.39|82.39|80.75|81.43|80.27|81|81.42|80.98|80.14|79.74|80.96|80.99|79.9|79.51|81.82|81.59||80.23|78.94|78.9|77.81|79.66|77.72|76.47|76.7|77.63|78.91|79.73|80.49|79.07|79.1|79.7|79.12|79.02|77.43|78.42|77.16|73.72|75.34|75.11|76.26|75.06|75.4|77.93|75.06|75.62|73.62|73.14|74.49|75.36||74.81|75.86|75.06|75.52|75.59|73.1|72.05|71.56|71.42|70.95|69.42|70.01|70.12|72.6|73.04|73.25|72.36|72.46|72.37||71.61|73.46|72.91|74.08|72.72|72.68|74.4|73.14|69.3|68.29||69.21|69.08|68.69|70.05||69.97|69.14|68.19|69.17|69.18|71.1|70.4|72.33|70.52|71.26|70.13|71.51|70.87|69.94|70.23|68.55|68.15|68.37|67.59|68.23||68.21|69.39|67.42|67.23|67.03|67.33|68.69|68.28|66.01|64.63|66.04|67.4|65.04|62.94|63.5|61.37|64.02|62.13|59.73|59.7|59.02|61.81|62.43|63.24|62.65|62.26|62.64|62.41|63.78|64.42|63.04|62.52|64.46|62.64|62.95|61.86|62.12|60.91|59.35|58.88|58.83|59.62|58.43|56.78|56.63|56.59|57.86|56.72|60.23|60.32|59.65|59.51|59.65|58.66|57.84|59.12|58.06||59.79|59.12|60.9|60|59.36|59.97|59.53|59.85|60.36|60.2|59.25|59.54|59.97|59.77|60.09|60.29|60.27|60.88|60.6|59.86|59.44|57.56|57.88|55.52|55.12|54.05|55.04|56.98|56|54.13|53.45|53.62|53.03|53.58|52.18|53.22|52.85|52.72|51.62|50.55|50.3|48.61|49.5
01140|1156199|/equities/cerence-inc|R2000GROWTH|114.01|109.48|110.28|111.12|109.14|112.92|114.07|113.84|115.19|116.88|116.13|115.34|119.79|113.46|108.36|101.58|100.34|96.25||95.13|95.29|91.89|90.11|89.41|85.23|85.1|82.88|84.62|83.33|84.7|82.26|81.63|85.58|88.72|89.42|88.77|93.25|92.68|96.12|96.41|97.01|98.04|98.64|99.1|90.98|93.06|91.24|89.8|91.17|99.49|98.36|95.93|94.26|96.51|92.7|94.17|94.33|96.94|94.66||93.34|89.58|85.45|84.14|89.025|92.58|91.24|99.8|105.43|102.59|101.09|109.32|109.35|112.25|112.34|112.61|101.67|95.33|85.29|90.74|93.55|103.06|112.26|117.72|111.22|105.44|111.12|114.35|117.86|127.82|122.97|124.76|124.95||133.43|129.16|127.12|120.88|120.76|125.67|118.69|116.16|117.94|115.85|111.91|117.79|113.98|119|119.17|124.71|121.35|118.73|119.05||120.25|113.98|101.53|104.8|98.64|102.74|112.48|104.09|104.91|101.78||100.48|102.39|100.53|103.66||105.06|108.15|109.08|102.23|101.02|102.5|93.97|91.02|88.46|90.22|89.5|87.78|87.81|85.23|90.53|86.05|82.5|91.74|90.75|90.6||86.61|86.72|83.07|84.07|77.52|70.65|69.91|72.53|65.97|64|64.82|63.09|62.96|63.82|62.8|61.32|59|55.99|54.58|59.49|57.94|63.35|65.16|65.2|62.1|58.91|57.82|57.57|56.75|53.28|55.35|55.69|56.27|53.76|52.1|52.84|49.31|50|48.45|49.74|48.87|51.52|51.6|48.05|47.05|48.82|50.95|54.38|54.68|56.99|61.6|57.91|54.05|51.52|53.17|52.12|50.25||49.83|51.61|53.65|55.7|53.2|54.07|51.57|52.21|53.68|53.5|55.39|55.33|54.19|56.06|56.7|52.96|52.8|53.17|48.69|49.87|50.33|52.7|54.42|50.52|41.48|39.66|40.18|39.82|39.62|39.62|37.84|39.7|40.24|40.34|39.96|37.63|36.27|37.38|36.21|34.73|38.82|40.46|40.66
01141|942650|/equities/nevro-corp|R2000GROWTH|177.91|179.06|177.87|162.91|160.45|160.33|158.74|158.49|159.27|158.18|156.74|153.5|152.79|151.74|148.77|146.74|147.15|149.85||150.7|152.62|149.72|149.83|149.49|148.37|149.03|144.27|144.88|144.19|144.84|145.44|147.09|150.99|155.04|156.22|156.58|161.39|165.42|169.82|172.81|173.76|174.83|171.51|166.09|165.7|162.2|161.06|155.32|148.35|148.87|152.14|151.22|146.13|144.42|147.08|145.75|141.6|143.23|144.39||141.92|139.5|134.31|132.81|137.49|140.34|138.41|142.13|144.85|142.81|143|150.5|152.45|153.56|148.62|148.77|145.45|145.81|139.95|151.12|155.7|162.21|168.11|169.75|165.18|167.14|170.91|165.91|168.28|174.2|175.8|176.44|178.46||182.18|181.76|181.85|181.56|179.24|176.93|173.99|168.32|168.63|163.47|161.79|164.75|169.3|175.93|176.32|175.96|180.42|177.22|177.69||175.19|176.12|175.79|165|169.15|171.01|163.53|168.1|170.82|171.54||173.1|175.55|176.5|178.37||182.41|184.34|183.4|180.08|181.23|177.59|173.37|170.26|162.11|162.9|166.26|161.99|164.15|162.49|160.73|156.59|159.29|161.57|161.25|171.03||168.97|169.87|170.05|171.26|172.54|172.02|170.21|169.51|166.7|166.45|168.34|169.57|170.75|160.13|158.07|154.77|149.73|145.9|149.21|149.3|148.46|154.71|156.74|161.89|162.27|156|150.56|151.51|152.49|152.71|151.39|152.25|152.11|150.07|147.44|144.8|140.66|141.91|138.17|139.14|139.3|138.72|139.76|140.1|138.51|141.17|144.43|140|142.5|144.33|145.51|144.55|140.96|136.71|139.23|138.42|134.73||136.93|138.56|143.37|143.55|137.54|139.21|139.43|135.15|137.62|130.41|132.07|134.54|134.27|134.17|134.97|135.23|138.16|137.51|130.68|134.72|141.06|141.77|137.29|132.12|136.11|132.96|132.49|132.34|128.29|129.75|129.76|131.5|133.88|132.94|130.54|132.28|123.8|126.81|118.97|114.87|114.09|114.58|116.5
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|131.95|131.04|129.18|129.73|129.19|132.06|133.87|137.02|137|137.99|135.2|136.59|137.4|135.38|137.35|135.26|134.29|134.6||134.81|133.83|134.87|133.89|135.46|137.8|139.8|140.22|141.6|144.53|141.32|140.06|136.19|143.4|143.12|140.93|137.23|137.95|139.85|141.74|139.4|138.87|142.47|142.72|139.95|141.57|139.4|139.8|140.41|141.89|142.82|141.41|139.62|141.35|143.79|143.77|143.52|144.09|144|143.94||145.45|144.56|150.87|155.12|152.51|144.77|138.19|140.29|138.02|137.29|131.93|132.09|132.24|130.68|129.21|126.63|127.87|125.27|125.69|125.49|123.14|123.13|124.49|125.85|124.65|124.89|127.8|125.8|125.55|124.5|125.09|124.69|125.27||124|125.91|126|127.03|128.88|128.39|132.36|128.75|128.41|124.32|124.57|125.85|127.5|125.37|126.07|123.87|123.1|125.14|124.85||124.59|124.03|122.45|128.8|128.25|127.38|129.5|130.68|127.14|128.2||130.87|130.56|131.2|130.61||130.16|129.84|128.42|129.33|133.47|133.55|132|132.37|127.77|125.32|126.8|126.02|125.4|125.18|125.7|124.84|124.03|129.39|128.2|128.79||128.5|129.07|131.33|131.36|130.82|129.57|133.71|135.37|134.64|131.77|136.7|136.8|130.43|128.94|128.05|123.55|121.42|120.03|122.29|125.66|123.5|124.42|125.64|124.66|125.75|124.69|125.23|124.54|125.55|126.87|127.78|129.97|131.4|129.75|130.49|127.87|127.6|127.61|127.65|127.92|128.27|128.64|132.15|130.89|133.23|134.25|135.5|135.17|136.04|136.86|138.32|137.35|139.61|138.96|136.46|136.71|135.85||136.61|137.75|140.12|137.36|134.86|134.89|136.47|136.39|138.83|140.02|138.14|139.84|142.56|142.63|141.87|140.97|138.97|139.44|137.58|139.59|141.16|138.55|137.74|138.95|135.78|132.41|133.6|132.75|133.18|135.97|135.85|139.42|139.91|134.72|117.91|116.87|115.84|117.25|115.97|112.85|114.7|112.35|111.86
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|64.36|64.07|64.23|64.38|62.93|64.41|65.58|66.08|65.64|65.81|65.66|66.04|66.14|66.02|66.03|66.22|66.56|67.05||67.43|66.96|67.11|67.67|68.48|68.45|69.09|67.31|68.01|68.49|68.65|66.57|65.75|66.85|67.49|67.97|67.41|67.28|67.08|67.63|67.11|67.15|66.67|66.41|66.5|68|67.18|67.94|67.66|67.63|67.14|66.82|67.35|67.1|65.5|65.62|64.91|65.03|65.37|65.49||65.18|63.57|63.38|64|66.19|64.87|63.98|63.41|63.82|63.51|63.2|63.67|65.37|64.82|64.7|63.62|63.39|62.29|62.76|62.28|61.42|61.69|61.17|60.63|57.92|60.36|60.58|59.23|59.04|60|59.98|59.04|59.14||59.7|59.36|58.73|59.89|60.07|58.54|58.39|56.78|58|57.67|57.24|58.25|56.97|58.48|58.84|59.71|59.39|58.51|56.93||55.14|54.15|55.97|58.35|58.38|58.98|60.68|61.21|60.65|60.51||61.95|61.05|61.35|61.91||61.57|61.66|62.29|61.86|62.82|61.78|61.9|61.42|59.71|58.6|58.88|58.55|59.4|59.5|58.75|57.93|58.46|60.47|60.18|59.7||60.04|60.42|60.85|60.52|59.96|59.62|60.99|61.05|59.83|59.22|59.97|59.7|58.75|57.83|58.39|57.26|55.84|54.63|53.99|55.19|55.68|57.34|57.87|58.22|57.02|57|60.1|60.34|60.91|61.22|59.94|60.36|61.2|59.75|59.42|58.88|57.72|57.7|57.51|56.72|55.85|56.07|55.55|55.14|54.08|52.16|53.44|53.88|55.5|56.33|55.24|54.11|55.01|54.655|54.77|55.92|54.65||55.59|55.95|58.5|56.95|56.15|56.22|56.29|56.56|56.43|56.6|56.34|56.16|56.3|56.1|56|55.24|55.65|55.57|55.49|56.98|56.6|56.01|55.05|55.58|56.91|55.41|54.91|54.64|53.16|53.98|53.72|53.69|53.82|53.465|54.08|54.35|53.39|53.21|52.18|50.37|51.43|50.74|50.99
01144|1088200|/equities/sonos-inc|R2000GROWTH|33.88|34.14|34.25|34.25|33.05|33.59|34.55|34.48|34.81|35.33|34.44|34.91|36.13|36.1|35.43|34.89|36.55|37.37||37|37.56|36.52|35.51|36.02|34.99|33.36|33.76|34.23|33.87|33.88|33.83|31.49|34.87|34.85|37.58|37.59|39.35|39.3|39.98|40.03|41.24|41.62|42.63|42.37|41.34|40.83|41.78|39.59|42.81|43.41|43.89|43.21|42.75|41.49|41.67|42.24|40.23|40.58|40.25||38.96|37.47|36.88|36.6|37.84|37.49|37.17|38.8|41.09|41.57|40.36|43.09|42.25|42.7|41.56|41.44|39.71|38.32|35.78|37.8|36.93|39.51|40.25|41.08|38.94|39.66|40.45|38.73|37.96|36.85|36.53|36.63|36.2||35.48|36.44|31.5|32.23|31.36|31|30.5|29.76|27.82|26.56|26.15|27.09|26.55|27.24|27.59|28.3|28.12|28.1|27.05||26.33|26.83|26.29|26.39|25.53|24.41|24.87|24.25|23.97|23.24||23.39|23.44|23.05|23.57||24.44|24.96|25.26|24.64|24.34|23.72|22.67|22.73|21.02|20.85|21.36|21.02|21.82|21.74|22.94|22.81|22.29|22.18|22.24|21.24||21.36|21.4|21.44|20.94|22.19|17.09|17.14|16.99|16.62|16.3|15.58|15.4|15.22|16.07|16.23|15.6|15.22|14.75|14.6|15.27|15.31|16.17|15.94|15.99|15.79|14.7|14.68|14.5|14.82|14.95|14.3|14.99|14.18|13.81|13.96|14.31|14.54|15.64|15.5|16.01|15.18|14.69|14.41|14.26|14.24|14.71|15.04|14.7|14.44|13.88|13.97|13.84|13.54|13.14|12.76|13.11|12.85||13.12|13.42|14.22|13.9|14.07|14.21|14.24|13.87|13.82|13.79|13.78|14.01|14.27|14.41|14.49|14.04|14.22|14.02|13.54|13.81|13.7|14.29|17.5|16.54|16.22|16|15.89|15.74|16.45|17.04|16.4|16.91|17.06|16.89|16.27|16.15|16.36|14.73|14.74|14.34|15.11|15.18|15.25
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|88.02|84.58|85.15|85.44|83.15|83.07|81.87|82.32|84.87|83.62|79.97|78.59|78.4|81.01|77.2|78.23|80.88|79.22||83.62|84.18|85.5|82.67|81.3|80.62|80.55|81.33|82.72|84.6|84.05|80.32|79.42|81.7|88.41|101.62|101.84|107.24|110.52|116.75|120.84|122.71|122.21|121.19|126.54|120.43|121.31|117.48|113.73|112.27|114.89|115.71|115.68|113.02|106.2|109.07|110.27|107.46|110.38|115.56||109.1|113.39|110.45|112.74|116.33|119.45|115|120.68|131.14|129.94|125.01|134.41|129.08|127.56|126.99|132.27|126.89|127.32|116.59|120.49|111.67|115.28|125.16|134.79|129.01|121.08|129.95|125.65|122.61|131.44|134.1|138.08|145.58||157.03|160.57|160.15|160.43|158.84|149.93|144.79|138.04|140.3|131.11|126.31|128.27|134.21|145.91|155.89|164.33|158.02|158.6|164.47||158.54|162.35|153.67|157.9|151.15|153.79|147.28|136.7|134.79|137.73||146.91|151.33|146.26|151.07||154.03|153.31|151.71|149.47|140.48|138.71|134.96|133.06|130.1|125.82|126.74|124.11|130.59|124.7|124.37|127.05|130.73|130.17|136.67|135||132.2|121.99|125.52|140|137.92|127.01|114.24|113.56|116.795|122.63|119.99|117.27|113.17|108.59|107.63|103.35|94.01|91.04|90.81|99.76|95.86|97.74|96.66|96.63|84.81|78.78|78|77.51|76.49|76.07|74.9|76.48|72.94|71.25|69.36|67.26|64.33|62.43|60.78|62.07|59.21|59.27|57.59|58.33|52.6|52.4|52.26|51.21|57.01|54.52|55.52|53.2|52.54|49.06|49.44|51.58|47.5||47.51|47.5|49.77|50.65|52.59|51.13|50.79|50.985|53.5|52.4|49.29|47.95|46.9|46.44|48.57|47.88|48.2|48.59|48.69|48.71|48.1|48.07|46.91|46.75|47.19|46.33|47.49|46.25|46.38|47|45.05|45.1|47.86|47.8|51.26|49.11|48.05|51.48|48.77|48.55|52.75|53.44|51.66
01146|1166732|/equities/fubotv-inc|R2000GROWTH|32.3|32.58|31.72|31.62|29.26|29.53|28.62|27.9|29.47|29.79|27.83|29|30.08|30.46|26.97|27.38|28.52|24.3||23.74|25.61|23.72|21|21.44|20.29|20.56|20.57|21.42|20.4|20.53|18.27|19.38|17.67|16.35|17.24|17.07|18|18.88|19.76|20.16|20.66|21.78|22.11|21.79|20.66|20.38|19.71|18.58|19.43|18.86|19.29|20.97|21.24|21.35|23.31|20.7|20.74|22.37|21.49||22.44|22.12|21.75|21.06|21.88|25.89|26.85|30.09|31.53|31.42|30.21|32.05|31.96|33.43|32.31|33.65|30.05|28.91|27.31|29.96|32.11|34.14|41.89|38.78|35.3|34.91|39.41|38.93|40.82|42.95|42.23|45.96|43.28||46.66|43.89|45.85|46.75|46.32|48.78|51.05|49.1|48.46|52.4|42.25|39.85|46.75|43.92|40.98|37.72|35.5|30.15|30.74||32.13|35.62|35.8|36.48|27.19|27.31|28.37|27.17|27.33|24.24||28|33.31|38.74|38.94||44.18|52.59|62|49.48|39.25|35.32|29.7|26.47|27.15|27.58|28.9|29.79|29|27.6|27|26.9|27.4|26.74|27.7|27.1||25.26|24.85|25.75|23.65|22.2|20.83|21.66|18.59|15.32|15.42|16.03|15.65|14.65|14.92|14.78|14.28|14.93|13.8|13.49|13.64|13.73|13.8|13.73|13.49|12.4|12.5|12.2|11.97|12.01|10.79|9.32|9.71|9.86|10.07|10.26|12.2|12.925|13.5|12.09|10.72|9|9.3|9.17|9.35|8.85|9.2|9.35|9.6|9.6|9.8|9.86|9.98|9.3|9.09|9|9.15|9.2||9.36|9.7|9.78|9.77|9.8|9.75|9.75|9.9|10|10.5|10.5|10.7|11.3|10.5|10.34|10.87|10.9899|10.65|11.2|10|10.2|10.08|9.7|9.85|9.95|10|9.43|9.8499|9.5|9.8|9.85|10|10|9.95|9.88|10.15|10.01|10|10.05|10.45|10.33|10.7|10.51
01147|1010718|/equities/appian-corp|R2000GROWTH|135.73|133|131.61|138.86|131.34|129.7|116.49|111.15|117.65|113|111.04|107.37|111.82|94.7|90.96|91.41|93.97|87.58||90.48|88.36|85.82|83.06|84.09|82.32|84|82.43|83.36|81.5|83.26|77.49|82.67|88.77|87.2|88.27|98.93|102.31|106.28|115.49|121.18|127|135.46|135.35|136.46|129.46|123.8|124.29|120.32|125.87|135.23|137.59|134.62|137.71|129.7|134.17|135.17|130.43|136.75|134.16||137.27|132.95|127.35|126.65|140.66|141.88|139.88|152.94|160.09|151.66|148.43|167.16|167.18|170.12|173.88|173.92|154.79|149.7|137.14|145|152.1|157.35|178.34|186.98|171.9|168.97|183.62|180.99|188.5|203.86|216.65|216.64|222.71||223.99|217.41|219.2|219.68|207.37|226.34|222.78|206.46|193.18|211.07|218.46|215.69|235.24|214.58|187.5|204.85|184.41|182.35|182.91||169.7|174.09|159.55|148.1|147.55|152.01|145.61|138.44|149.8|143.7||162.09|161.5|153.81|154.96||157.98|157.31|159.38|158.29|155.9|153.48|147.33|143.81|144.18|152.87|152.09|144.58|154.04|157.43|151.22|147.1|136.26|137.1|140|193.87||174.9|132.81|137.04|125.06|119|110.93|107.74|105.06|99.09|94.4|90.12|96.67|96.62|90.58|75.22|70.66|67.54|65.51|63.3|65.43|64.84|67.16|70.81|78.28|79.21|79.99|81.9|82.2|81.76|80.04|83.78|81.69|76.25|77.19|73.17|73.81|70.15|67.71|65.79|66.72|64.75|66.24|62.53|60.02|57.37|56.2|58.02|56.98|56.65|57.78|60.55|60.42|58.94|56.33|57.38|57.91|55.51||58.47|60.13|63.25|62.92|61.24|59.51|57.36|56.59|53.79|53.25|53.62|53.68|52.08|52.6|51.78|51.43|53.33|50.88|48.6|50.185|53.96|53.9|52.96|52.48|52.7|50.87|51.04|51.44|49.7|50.75|48.25|49.5|50.56|49.67|50.03|46.79|46.06|46.19|46.35|45.87|49.4|50.53|51.83
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|14.91|14.99|15.05|14.78|14.67|14.51|14.58|14.5|14.61|14.72|14.59|14.3|14.46|13.96|13.64|13.87|14.1|13.87||13.78|13.8|13.81|13.55|13.71|13.84|13.9|13.46|13.25|13.45|13.08|12.66|12.52|12.935|12.66|13.11|13.01|12.89|13.04|13.28|13.55|13.71|13.8|13.96|14.14|14.04|13.73|13.71|13.71|13.345|13.35|13.56|13.02|13.05|12.39|12.37|12.405|12.25|12.47|12.22||12.07|11.82|11.71|11.6|12.01|11.49|11.04|11.66|11.89|12.06|11.88|12.41|12.23|12.25|12.26|12.31|12.35|12.6|12.05|12.48|12.69|13.3|13.545|14.02|13.22|12.8|13.02|12.96|13.07|13.41|13.03|14.85|15.22||15.35|14.91|14.75|14.27|13.94|13.72|13.64|12.965|12.83|13.06|12.48|13.07|13.42|14.05|13.68|13.47|13.13|13.19|13.2||13.39|13.96|13.52|13.45|13.38|13.19|12.86|12.86|12.72|12.6||12.875|13.01|13.34|13.5||13.75|13.66|13.97|13.51|13.44|13.49|13.13|13.39|13.17|13.4|13.64|13.14|13.42|13.54|13.59|13.85|13.46|13.4|12.86|12.93||12.91|12.68|13.025|13.02|12.93|12.81|13.26|13.02|12.87|12.66|12.13|12.11|12.42|12.71|12.72|11.38|10.94|10.58|10.58|10.86|10.42|10.69|10.13|10.69|10.92|10.96|11.15|11.04|10.91|10.73|10.59|10.59|11.08|10.64|10.43|10.21|10.24|10.25|10.15|10.13|10.23|10.24|10.25|10.13|9.64|9.89|10.54|10.34|10.31|10.11|10.13|10.07|10.11|10.195|10.13|10.35|10.31||10.495|11.07|11.74|11.87|11.45|11.32|11.08|11.21|11.2|11.17|11.285|11.49|11.67|11.05|11.77|11.86|11.99|11.73|11.95|12.2|12.53|12.53|12.74|12.38|12.3|11.95|11.66|11.73|11.45|11.56|11.515|11.65|11.65|11.55|11.5|10.85|10.785|10.84|10.69|10.6|11.04|11.39|10.88
01149|940816|/equities/trupanion-inc|R2000GROWTH|114.35|110.85|108.69|105.8|104.61|100.59|99.65|100.15|99|95.55|93.92|94.94|96.57|92.79|87.8|87.31|87.16|87.7||90.17|88.02|89.87|83.41|81.56|78.08|78.58|75.84|76.53|77.3|78.02|75.03|74.71|76.11|75.39|83.28|78.12|77.11|76.69|81.71|81.1|82.52|83.88|83.53|85.62|82.66|80.7|80.93|78.14|81.14|81.19|79|76.38|77.27|75.6|75.62|75.1|72|75.39|72.77||78.38|76.21|74.54|73.56|76.07|76.77|74.96|78.33|80.43|80.33|79.73|90.92|90.09|89.93|93.23|94.51|89.64|87.35|82.27|85.88|86.03|91.57|95.91|101.78|96.76|94.72|102|97.98|105.42|106.68|103.89|104.8|106.17||107.86|106.38|119.98|119.76|123.86|119.22|118.91|116.97|118.13|113.22|112.2|116.11|118.51|119.09|117.88|118.07|115.66|117.65|120.41||117.45|121.67|116.36|112.5|116.97|116|118.78|117.08|116.46|114.44||119.71|121.34|118.04|119.84||120.65|121.03|122.08|117.12|117.02|115.09|110.58|110.19|103.37|103.17|99.87|101.01|102.3|99.03|95.9|94.83|94.05|96.52|101.38|98||95.33|95.62|96.09|95.93|96.19|95.27|92.75|90.1|86.87|83.77|84.5|82.07|85.18|91.75|90.68|90.06|84.1|78.21|71.54|72.06|71.5|72.66|73.2|74.9|74.23|78.94|86.45|93.3|92.48|92.99|90.6|89.94|91.785|89.98|87.2|86.87|86.37|87.24|83.37|81.16|78.9|78.68|72.5|73.18|70.5|69.54|69.82|69.04|69.33|70.18|72.11|71.67|71.53|70.4|71.12|70.57|66.43||67.62|66.5|68.86|68.02|62.73|65.99|64.92|64.62|57.32|57.46|57.85|59.01|59.39|59.8|61|60.5|59.97|60.08|62.51|68.34|70.23|74.47|64.8|52.82|50.51|50.57|50.44|50.5|48.93|49.73|52.7|51.89|49.91|49.7|49.93|49.45|48.89|48.58|47.89|45.98|47.37|45.57|45.91
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|140.47|144.53|141.71|136.65|133.16|134.41|140.39|143.51|143.99|147.83|143.02|147.94|152.75|146.85|148.28|142.89|142.5|149.18||145.94|145.1|143.34|148.66|149.51|147.84|145.37|147.24|151.54|154.53|151.12|145.38|140.58|148.74|147.5|160.14|155.92|153.28|153.94|153.63|160.63|163.07|162.66|159.76|155.2|152.79|147.33|135.55|129.07|137.07|145.7|143.94|142.9|143.45|143.45|143.91|146.76|142.6|147.53|147.34||145.59|142.35|138.07|132.2|139.34|132.87|131.58|134.95|144.68|147.43|143.89|149.55|158.6|165.29|157.81|153.41|152.57|153.6|150.35|147.31|144.74|151.7|149.15|151.08|143.09|139.59|143.39|136.93|139.44|134.02|139.45|154.79|155.17||153.59|150.29|148.24|150.33|147.1|141.52|140.02|138.22|138|127.69|120.11|126.09|125.11|138.98|136|142.72|138.24|139.01|137.38||134.88|137.14|132.78|136.75|130.49|131.89|137.22|132.69|123.15|118.41||117.79|119.77|115.57|118.74||121.05|121.93|118.95|117.14|111.98|113.2|112.07|121.08|114.46|114.24|113|113.52|113.37|108.5|108.74|104.11|104.12|103.91|103.36|107.42||107.19|105.99|103.72|100.48|97.63|96.03|94.97|95.31|93.59|89.17|91.4|92.09|90.97|84.06|89.08|85.99|86.23|86.52|84.45|86.35|84.94|87.16|86.42|89.01|86.91|83.87|85.53|83.1|84.58|84.85|83.67|75.31|73.06|73.1|72.63|73.91|70.69|75.91|73.75|72.01|70.27|69.32|69.67|68.32|65.29|64.99|67.63|67|71.31|70.86|70.51|70.43|68.87|67.47|69.78|68.46|63.02||64.16|63.36|66.69|68.12|65.72|67.25|66.97|70.64|71.47|73.72|73.07|73.95|72.62|72.07|71.58|72.05|72.26|73.76|74.99|75.55|73.95|71.23|72.37|71.55|69.92|68.53|69.62|68.27|65.17|67.68|66.4|65.19|55.64|55.17|53.67|53.5|52.76|53.22|51.12|49.44|49.25|48.32|47.11
01151|1153169|/equities/progyny-inc|R2000GROWTH|59.37|59.74|61.23|63.8|64.47|62.88|63.88|63.82|64.47|63.98|64|62.92|64.92|64.95|63.23|61.99|63.11|64.34||64.04|60.99|61|59.35|58.95|57.42|56.61|55.42|55.96|52.5|50.46|48.09|47.86|48.76|50.95|51.71|52.1|53.41|54.15|55.53|56.91|58.48|58.6|57.56|55.9|53.19|51.05|50.42|48.47|49.35|52.97|50.32|49.85|48.03|47.73|47.5|45.76|44.87|45.86|46.11||45.65|44.51|43.34|43.14|43.89|44.39|47.25|49.13|48.56|47.13|46.03|48.73|48.02|47.82|48.59|47.32|46.03|43.87|42.17|43.53|40.66|42.78|43.96|43.64|42.09|43.31|53.34|51.28|51.25|50.68|49.03|49.39|49.36||50.4|49.89|48.82|50.44|50.65|49.92|49.43|47.52|48.67|48.28|46.77|46.52|44.3|44.96|48|50.24|47.28|48.58|48.92||47.89|44.95|44.8|45.02|44.91|44.29|45.26|43.4|42.61|42.94||42.39|43.1|42.34|41.89||42.16|41.74|41.25|40|40|39.91|40.32|41.36|40.57|40.06|37.36|36.84|37.46|37.47|37.58|36.88|36.46|35.83|35.49|35.98||34.71|34.46|32.22|30.49|29.31|28.9|30|29.68|30.7|29.73|29.75|29.01|28.57|27.01|27.35|27.1|25.26|24.72|24.37|24.6|24.6|26.62|26.69|27.95|27.4|27.24|27.1|27.57|27.81|28.35|28.75|29.26|29.51|28.89|28.09|27.4|28.7|29.8|28.85|28.91|29.43|29.16|28.23|28.62|27.43|26.9|26.71|25.4|26.35|27.39|29.1|27.37|27.91|25.86|26.56|28.5|27.78||26.93|27.3|28.87|29.65|28.55|28.59|28.73|28.37|29.3|28.69|29.38|30.99|32.6|29.29|29.53|29.66|29.22|29.67|29.86|29.46|26.81|27.28|27.56|27.18|26.77|26.625|26.25|25.96|26.2|26.8|26.84|27.18|25.65|25.83|26.1|26.36|25.42|25.86|24.77|25.31|26.81|26.11|25.87
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|106.84|99.7|96.74|97.9|94.82|100.33|101.82|103.15|98.95|96.36|101.18|106.21|103.45|115.44|113.29|111.56|114.12|115.69||111.4|118.02|112.76|107.04|106.06|105.2|109.65|102.55|96.66|91.24|93.29|91.92|80.82|85.1|87.21|93.26|97.41|104.35|101.98|103.2|107.22|111.36|113.29|113.21|116.28|115.33|117.3|127.54|120.64|125.08|133|139.09|141.32|166.49|162.84|163.2|157|140.57|157.89|150.31||143.49|142.17|139.51|120.87|123.84|127.47|127.21|141.72|148.39|160.36|146.18|166.71|156.64|161.12|138.59|139.3|122.12|124.97|109.01|106.64|117.58|142.01|143.32|147.7|127.56|127.4|140.52|129.8|162.41|170.88|153.75|168.61|176.27||162.71|149.42|144.03|160.06|143.96|125.5|117.93|109.51|108.41|95.26|93.06|84.77|81.27|89.33|85.85|76.16|67.59|66.43|68.86||68.04|72.47|69.32|68.05|66.05|74.13|73.64|68.24|68.11|66.94||74.31|74.19|69.43|66.89||63.57|66.24|68.38|56.54|51.19|52.94|45.47|43.6|40.59|39.49|39.58|37.21|40.83|44.53|42.37|40.41|40.08|36.03|35.59|33.07||34.88|35.72|34.42|30.5|30.87|29.24|29.91|28.44|28.32|27.02|27.24|25.98|25.54|27.57|26.64|24.01|23.15|22.5|22.36|22.3|22.62|23.02|22.36|20.69|19.76|19.33|18|17.68|16.88|16.28|15.75|16.19|16.14|15.49|15.75|15.35|15.09|14.73|14.66|14.6|14.4|14.2|14.37|13.75|13.73|13.69|14.28|14.52|15.98|15.98|15.9|15.95|15.92|14.98|14.56|14.62|14.36||14.43|14.72|15.05|15.46|14.93|14.98|15.33|14.99|14.98|14.87|14.78|14.98|15.01|14.71|14.99|14.85|14.56|14.72|14.3|14.07|14.58|14.15|14.09|13.81|13.95|13.67|14.34|14.44|14.11|14.15|13.9|14|13.79|13.83|13.33|13.43|13.79|13.94|13.33|13.3|13.16|12.36|13
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|88.72|87.67|86.93|87.56|84.91|88.41|92.74|93.85|93.65|94.32|94|95.64|97.32|95.77|96.71|96.68|95.96|98.86||97.96|96.89|96.42|96.3|97|96.91|96.43|96.78|98.99|102.69|105.08|102.16|99.37|103|105.05|104.3|103.35|102|101.19|97.07|95.66|97|95.46|96.48|96.14|96.05|94.73|95|92.88|93.92|94.81|94.15|93.53|93.98|96.18|94.94|92.81|91.25|94.15|93.95||93.18|91.17|91.78|89.1|92.63|90.06|88.73|88.55|91.39|93.16|91.85|92.04|90.56|93.96|95.21|94.54|93.77|91.87|93.73|91.91|86.26|87.69|85.84|87.26|85.37|87.72|88.69|86.05|85.54|83.48|81.27|80.82|80.48||79.47|80.58|80.62|80.9|81.1|78.85|78.31|76.1|74.07|71.99|70.39|73.1|77|80.04|81.81|84.32|82.9|84.18|84.76||83.4|84.65|82.52|84.4|82.15|82.42|83.81|83.94|78.34|76.5||77.99|77.58|77.13|78.34||78.09|77.55|77.34|78|78.5|80.15|79.29|79.25|76.36|77|76.75|78.34|77.5|77.24|77.69|76.88|76.55|77.71|78.43|80.52||80.38|81.76|79.16|76.64|76.99|76.48|77.17|76.6|71.18|69.19|71.65|71.85|69.69|67.03|66.98|65.58|66.35|64.14|61.05|61.48|60.24|59.99|60.84|61.92|61.05|61.86|62.86|62|62.34|61.64|60.37|60.07|61.09|60|59.7|58.87|57.57|57.33|55.52|55.52|55.1|54.72|54.9|53.66|53.34|52.76|54.17|53.12|55.85|57.84|58.11|56.93|57.39|57.42|57.38|59.5|59.3||60.96|61.43|62.99|62.45|60.21|60.73|60.08|59.99|60.24|60.59|59.87|60.97|61.21|63.19|63.5|63.29|64.15|67.8|69.05|68.67|67.26|65.21|65.98|64.14|64.38|63.12|63.29|64.55|62.98|64.14|64.32|65.03|64.22|64.29|63.26|63.51|63.26|63.17|62.02|60.5|60.41|59.14|60.95
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|161.01|162.05|161.85|161.31|158.27|169.89|173.5|173.52|171.5|177.14|175.26|179.78|183.07|181.82|184.09|190.02|193.03|204.9||198.29|199.46|195.66|193.84|197.11|197.3|193.35|196.65|201.75|206.49|209.85|199.84|197.66|200.54|205.49|209.02|209.17|205.59|205.43|202.22|198.61|204.12|204.7|204.73|207.94|211.33|205.98|206.74|201.15|205.64|208.21|215.17|209.8|198.77|199.29|198.49|195.4|193.24|196.39|197.37||196.71|196.5|201.07|194.09|199.29|191.49|181.38|180.36|186.41|188.54|193.3|194.26|190.38|190.5|191.05|187.94|186.47|176.72|180.06|171.65|167.92|166.94|167.7|172.15|169.45|167.6|170.42|165|163.88|160.9|157|160.65|157||157.99|159.13|160.98|164.5|165|155.12|153.24|146.77|144.44|151.32|142.61|146.86|144.64|155.42|156.83|162.45|167.3|167.01|160.39||162.46|165.38|162.26|167.55|163.78|161.81|161.37|158.62|147.27|142.7||145.74|145.94|139.3|144.49||139.84|139.79|137.61|141.46|142.6|147.65|144.78|143.19|139.8|143.44|141.63|143.97|139.61|143.39|137.71|130.6|122.82|117.76|112.77|118.33||120.82|126.58|121.37|117.04|120.85|123.95|125.84|125.4|119.96|117.65|122.57|127.18|122.49|114.19|115.47|113.5|114.73|109.51|102.98|103.04|106.51|106.04|116.59|118.94|119.95|123|120.1|114.66|114.52|116.64|112.27|112.63|113.52|114.7|115.15|113.71|112.56|109.88|103.73|100.3|97.45|95.5|98.66|93.14|93.85|95.93|98.71|94.11|98.28|101.09|102.96|106.71|107.44|104.61|107.98|110.82|107.65||106.32|105.98|109.67|108.12|105.79|108|103.74|100.22|103.88|104.55|103.09|105.27|107.65|109.65|108.92|108.55|108.31|110.51|105.46|100.63|102.51|103.91|106.08|102.43|100.79|100.15|101.58|104.05|103.54|108.77|104.58|106.15|106.04|99.79|98.24|99.25|101.18|101.1|97.09|90.44|92|88.16|92.01
01155|1096077|/equities/arvinas-holding|R2000GROWTH|75.97|75.95|74.34|79.11|79.17|78.65|82.02|80.98|84.26|81.64|82.78|78.59|78.53|74.57|70.44|68.81|69.53|71.51||72.74|68.89|65.69|65.21|65.96|66.5|63.95|63.79|67.18|67.24|66.91|63.84|63.01|61.29|61.39|63.63|63.15|67.16|68.01|69.99|68.94|69.82|69.54|67.85|66.09|64.81|66.26|65.72|61.91|62.18|64.69|63|62.89|61.34|60.45|63.49|64.43|64.36|64.54|66.82||65.8|66.1|62.55|58.19|59.98|62.82|61.99|63.01|66.68|66.94|66.68|72.3|72.69|77.47|76.86|77.87|74.18|72.31|69.13|72.04|71.08|75.98|77.51|77.3|78.3|73.94|76.14|74.27|72.63|79.16|79.2|79.76|79.63||81.09|79.1|81.12|82.3|82.55|83.14|81.87|82.45|80.68|77.34|75.44|73.91|68.7|74.03|82.51|84.09|84.33|88.5|91.37||90.6|87.71|82.41|81.83|80.88|80.44|84.07|83.26|82.21|83.84||84.93|82.53|80.56|82.47||82.22|79.74|80.71|71.05|68.95|71.25|66.45|74.25|58.38|29.93|29.76|28.48|27.14|26.39|27.01|25.17|25.25|24.67|24.2|24.84||23.43|23.84|23.41|23.2|23.36|23.11|24.63|25.55|25.45|23.27|23.49|23.75|23.47|21.96|22.25|22.77|22.7|21.87|20.91|21.92|21.09|20.53|21.06|21.05|20.57|20.19|20.97|22.22|23.89|23.96|25.21|26.42|24.88|25.26|26.15|25.35|24.37|24.68|24.12|24.33|23.61|23.51|22.99|24.42|23.89|24.55|26.18|27.3|27.99|26.82|27.35|26.54|26.91|25|24.3|24.15|24.75||24.75|24.86|25.57|24.68|25.95|24.4|24.59|25.11|25.43|25.78|25.4|25.9|26.41|26.76|27.32|26.69|27.67|27.62|27.94|29.15|28.72|29.56|30.67|30.46|32.29|31.5|32.45|32.98|33.31|34.56|34.07|34.36|34.89|35.13|36.03|36.34|34.4|35.39|33.22|34.23|34.65|34.22|33.93
01156|13079|/equities/cabot-microelectr|R2000GROWTH|150|148.7|149.72|149.7|149.92|151.25|153.62|155.11|158.6|152.95|150.99|153.38|150.01|144.98|150.42|147.68|153.04|154||154.33|155.32|152.85|153.13|153.85|151.38|152.85|149.99|149.09|152|154.64|151.795|144.36|152.34|153.13|166.49|159.1|178.49|175.14|181.93|183.43|187.33|188.21|187.66|190.3|187.07|184.02|187.51|179.54|185.7|190.11|191.29|188.87|186.74|185.75|192.98|196.59|195.76|196.9|195.28||187.79|176.79|170.94|170.31|177.48|167.82|165.38|162.28|170.15|172.31|172|180.91|180.76|173.81|169.15|171.8|166.13|162.56|156.15|164.54|162.54|170.86|168.53|177.72|170.5|166.63|178.72|166.83|164.88|168.55|162.81|170.46|174.38||174.84|172.69|166.76|169.22|173.01|169.21|165.43|157.16|157.35|155.92|147.31|152.52|150.52|161.05|165.23|167.54|167.93|169.36|172.69||164.68|167.62|163.88|166.03|158.18|158.28|154.84|148.09|146.31|146.01||151.3|151.5|144.3|145.32||143.83|140.21|140.79|140.2|146.74|145.44|145.98|149.04|145.86|144.66|146.65|148.51|154.72|154.13|152.29|145.58|149.74|151.92|154.28|152.47||151.44|154.44|150.05|145.04|145.49|141.76|138.99|136|135|143.07|169.04|168.75|168.4|160.11|160.93|157.22|152.89|146.51|142.19|143.33|139.31|142.57|146.46|152.1|153.08|151.16|153.37|154.15|155.41|158.25|156.1|157.8|159.22|156.55|155.46|152.71|147.64|147.91|142.43|145.99|142.81|142.49|142.44|137.68|137.08|135.07|138.83|135.21|140.46|146.5|147.79|147.07|146.16|142.07|144.43|144.9|142.58||152.8|155.69|160.99|155.35|152.29|155.46|153.3|156.92|158.32|158.52|157|158.4|161.38|160.78|163.87|164.04|166.33|168.97|168.44|165.26|161.68|160.42|155.14|153.26|153.75|150.72|154.98|154.98|153.5|156.43|149.56|150.86|148.04|144.99|144.46|141.53|140|138.89|136.53|134.8|135.82|135.08|138.59
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|51.44|51.83|51.19|54.39|53.23|54.25|54.45|54.04|53.79|53.04|53.22|53.1|53.25|53.23|52|51.67|52.26|52.49||50.69|49.89|50.06|48.95|48.97|47.71|47.62|46.94|47.35|47.06|47.13|45.98|45.32|47.09|47.04|48.42|46.64|47.57|47.14|47.2|47.06|47.34|46.64|46.6|46.5|46.17|45.14|44.14|43.1|43.3|44.07|44.02|43.66|43.79|43.94|43.37|42.41|42.54|42.34|43.29||43.25|41.62|41.98|41.36|43.47|43.97|43.13|43.28|44.28|44.38|44.525|46.05|46.43|47.85|47.24|48.25|46.9|47.76|46.77|47.09|46.43|47.31|45.43|47.03|47.01|52.27|52.76|52.4|52|52.96|54.7|53.14|52.97||52.82|52.2|52.58|53.17|53.16|52|51.29|50.71|50.45|49.27|47.58|49.52|48.72|49.93|50.91|51.64|50.7|51.13|51.05||49.72|49.64|48.26|48.86|48.43|47.67|46.66|44.83|44.25|43.47||43.5|43.84|43.46|44.1||44.71|45.17|45.19|44.91|46.17|46.01|44.51|44.35|44.63|44.93|45.28|45.92|45.03|44.71|42.42|43.41|39.98|39.59|39.61|40.63||39.56|39.79|39.6|38.61|38.97|38.29|38.7|38.35|37.53|37.53|38.07|37.72|38.07|37.49|39.24|39.97|38.87|38.21|36.51|37.87|36.65|37.63|38.24|39.99|40.41|39|39.1|38.61|39.22|39|38.05|38.11|38.3|37.47|37.56|35.65|34.15|33.53|32.95|32.93|32.79|32.88|32.32|31.51|30.48|31.18|32.65|31.8|31.32|30.69|30.46|30.42|31.57|31.64|31.09|31.79|31.64||33.91|34.35|36.94|36.34|35.39|35.24|35.69|35.48|35.98|36.74|35.8|36.59|37.11|37.25|37.71|39.105|38.5|38.83|38.46|39.67|38.73|39.94|39.17|37.04|37.14|36.95|37.26|37.12|36.8|38.01|37.61|37.88|38.49|38.49|38.87|37.75|38.44|36.92|35.47|34.82|35.24|34.37|35.01
01158|17169|/equities/steven-madden|R2000GROWTH|44.04|43.97|43.24|43.1|42.02|42.59|43.66|43.58|43.99|44.6|43.37|44.21|44.47|42.2|41.5|41.51|41.28|41.33||41.4|41.52|41.53|40.18|40.94|39.15|39.92|40.31|41.39|41.9|41.04|40.13|38.86|41|41.57|43.12|42.83|42.46|42.49|42.04|40.67|40.51|40.02|42.49|41.01|41.62|40.48|39.56|38.45|39.06|39.08|38.45|38.5|38.12|38.53|38.13|37.88|38.71|38.53|38.3||37.16|37.26|37.28|36.83|38.65|36.85|35.825|35.43|37.11|38.23|37.39|37.78|38.02|39.55|39.18|39.82|39.07|38.71|37.59|35.63|34.95|35.89|35.52|37.95|36.99|37.75|38.03|37.4|37.48|36.47|35.96|35.58|36.1||36.57|36.47|35.81|36.15|37.31|36.48|35.5|33.8|33.82|33.66|33.6|34.6|33.62|34.17|34.84|34.9|34.8|36.02|35.99||36.03|36.34|35.99|37.375|37.26|36.47|36.4|36.27|34.34|34.3||35.32|34.76|34|35||34.64|34.97|34.47|34.15|33.96|35.16|34.03|33.86|33.22|32.81|32.98|34.4|34.32|34.16|33.875|32.86|32.23|32.1|31.47|33.41||33.095|34.7|33.27|31.26|30.405|30.75|30.2|29.59|27.79|27.61|28|28.7|29.1|25.74|25.86|25.05|25.12|24.23|24.01|23.86|24.61|25.36|23.15|22.68|23.45|23|22.29|22.66|22.57|22.79|21.05|20.79|21.21|21|21.45|20.9|19.94|20.29|20.33|19.84|19.5|19.12|19.61|19.97|20.14|19.81|19.83|19.63|20.2|20.6|21.04|20.71|20.83|19.915|20.27|20.53|21.08||21.48|21.44|21.67|21.28|21.16|21.12|20.83|20.15|20.42|20.84|20.1|20.32|20.41|21.47|22.325|22.73|22.89|22.79|22.97|22.42|21.95|21.42|21.88|20.95|20.91|21.18|22.41|22.69|22.08|22.34|22.52|23|22.63|22.34|21.78|22.36|23.3|23.49|22.01|22.18|22.4|22.02|22.72
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|25.24|25.21|25.2|24.95|24.99|24.98|25.14|25.2|25.13|25|25.04|24.63|24.92|24.83|25.16|24.72|24.53|23.97||23.31|22.87|23.17|22.86|23.35|23.24|23.33|23.18|23.4|23.56|23.31|22.61|21.94|22.78|22.44|21.16|20.74|20.89|21.01|21.04|21.3|21.61|22.09|22.1|22.21|22.09|21.9|22|21.81|21.43|21.55|21.64|21.74|21.21|21.55|21.7|22|24.27|24.11|24.48||23.99|22.96|23.03|23.4|23.25|23.37|22.99|23.68|23.65|22.57|21.1|22.02|21.77|21.97|22.93|22.4|21.11|21.27|18.87|18.56|18.21|18.67|18.75|18.98|18.35|18.53|19.14|19.3|17.61|18.52|18.66|18.7|18.63||19.09|19.18|18.83|18.15|18.2|18.13|18.5|18.41|18.26|17.62|17.34|17.96|18.93|17.76|17.56|17.86|17.68|17.92|17.9||18|18|17.37|17.5|17.79|18.59|18.45|17.87|17.99|17.81||18.05|18.25|18.11|18.84||19.29|19.32|19.94|19.3|18.95|18.84|18.85|18.27|17.9|17.37|17.35|17.22|17.43|17.2|16.93|16.85|16.91|18.54|18.69|18.46||18.15|17.6|17.44|17.6|17.54|17.27|17.51|17.13|17.15|16.71|16.63|16.4|16.93|16.92|17.06|16.3|15.9|15.36|15.5|16.07|16.07|16.2|16.18|16.5|16.54|16.43|16.09|16.51|17.21|17.31|17.53|17.98|18.04|17.91|17.73|17.38|17.16|17.22|17.1|17.52|17.36|17.45|17.67|17.41|17.24|17.38|17.95|17.97|17.85|17.8|18.05|17.66|17.55|17.78|18.14|18.62|18.23||18.59|19.02|20.53|20.05|19.63|20|20.24|19.29|18.03|17.86|17.76|18.08|17.86|17.82|17.75|17.18|17.15|17.13|16.92|17.07|17.37|17.76|18.4|17.99|18.07|17.95|17.58|17.63|17.55|17.64|17.75|18.28|18.78|18.94|19.5|18.47|18.46|19.03|18.82|19.17|20.57|20.98|21.21
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|42.54|41.01|41.72|41.99|40.81|42.25|42.52|42.67|41.62|41.66|41.08|40.41|40.14|40|39.94|39.55|39.67|40.1||40.07|40.12|40.08|39.14|39.77|38.86|38.23|37.74|37.56|37.98|37.39|37.08|35.69|36.91|36.88|37.12|38.82|38.09|38.22|38.1|37.72|37.99|37.88|37.66|37.61|37.8|36.69|37.02|35.98|36.24|36.4|35.22|34.66|34.41|34.41|34.77|34.62|34.14|34.56|34.61||34.52|34.1|34.11|33.8|34.51|33.93|32.73|32.89|34.68|35.08|36.24|36.65|35.15|35.28|34.61|34.55|35.12|33.53|33.69|33.45|32.88|33.32|33.47|32.98|31.65|26.72|28.63|26.83|27.4|27.57|26.99|27.39|27.06||27.28|27.6|27.21|27.68|27.62|27.15|27.6|27.16|27.04|26.93|25.7|27.03|27.32|28.52|28.55|28.4|28.65|28.62|28.58||28.52|29.16|29.06|29.23|30.07|30.59|30.82|30.28|29.18|27.83||27.66|27.43|27.19|27.41||26.96|27.03|26.62|26.24|26.98|26.9|26.16|25.99|25.54|25.39|26.7|26.17|25.76|25.02|24.93|24.33|24.4|24.18|24.1|24.65||24.8|25.33|24.94|24.86|24.99|24.94|25.39|25.1|24.61|23.6|24.6|25.65|24.66|23.36|23.48|22.62|23.17|22.53|20.98|22.06|21.36|22.38|22.82|23.17|23.13|22.46|22.5|22.39|22.82|22.89|22.4|22.35|22.22|22.45|22.23|21.8|21.47|21.78|21.26|20.99|20.82|19.87|19.82|19.35|18.82|18.47|19.22|19.04|19.77|20.2|20.27|20.08|20.04|19.61|19.79|19.91|19.76||20.25|20.4|20.66|20.18|20.07|20.38|20.02|19.4|19.62|19.56|19.15|19.66|19.99|19.67|20.17|19.75|19.93|20.29|20.16|20.73|20.77|20.2|19.57|19.3|18.97|19.04|16.79|16.82|16.19|16.67|15.84|15.68|15.64|15.15|14.46|14.87|15.11|15.25|14.42|14.25|13.97|13.79|14.16
01161|15323|/equities/aci-worldwide|R2000GROWTH|37.96|37.52|38.08|38.45|37.85|38.67|38.7|39.03|39.02|39.34|38.54|38.82|39.14|38.71|39.13|38.78|38.82|39||38.26|38.92|39.32|39.57|39.93|39.6|39.67|38.91|39.18|39.86|39.84|39.5|38.59|39.28|38.79|38.33|37.56|37.16|37.76|38.07|37.78|39.45|40.15|40.42|40.63|40.37|40.21|40.39|39.85|40.36|40.68|40.6|40.35|40.5|40.39|40.2|39.91|38.77|39.38|39.29||38.81|38.05|37.99|37.45|38.21|37.455|37.03|37.2|38.79|39.34|39.23|39.6|39.96|40.475|40.69|40.68|39.68|39.56|38.76|38.29|36.86|37.66|38.5|39.36|38.26|37.62|41.43|41.46|42.25|42.43|42.65|43.1|41.35||41.32|41.21|41.18|41.46|41.01|40.53|40.25|39.64|39.87|39.59|38.39|38.77|38.01|39.33|39.52|40.3|40.5|38.63|38.3||38.45|38.22|38.5|39|38.61|39.21|39.14|38.63|38|37.88||38.43|38.49|37.845|38.22||38.53|38.01|37.95|38.09|38.54|38.99|38.63|38.97|39.305|39.28|39.2|38.67|39.31|38.39|38.84|37.94|37.04|33.42|32.58|33.14||33.175|32.44|32.19|32.13|30.83|31.06|31.83|32.45|31.78|31.3|32.57|33.98|34.12|33.08|32.74|30.79|29.99|29.08|29.17|29.41|29.32|30.91|31.54|32.14|31.55|30.98|30.88|31.5|31.53|30.99|30.82|30.7|30.73|30.08|30.01|29.22|27.62|27.95|27.255|26.85|26.13|25.66|25.7|25.24|24.93|24.73|25.11|25.08|25.47|26.61|26.54|26.79|26.19|24.66|24.19|24.91|28.03||29.11|29.03|30.25|29.99|29.38|29.83|29.72|29.98|30.24|30|29.71|29.92|30.59|30.84|30.96|30.69|30.795|31.21|30.74|30.49|30.5|30.94|28.43|27.46|27.18|26.79|27.38|27.78|26.78|27.31|27.195|27.785|27.74|27.61|27.205|27.09|26.85|27.22|25.91|25.43|25.72|25.09|25.34
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|37.74|36.82|35.91|34.44|33.11|34.1|34.74|34.21|34.76|34.32|33.3|33.68|34.11|33.15|33.58|33.4|33.67|34.43||35.43|35.97|35.17|33.26|32.7|32.75|32.78|34.73|35.76|37.22|36.56|34.56|33.92|35.65|36.71|36.8|36.18|35.85|36.01|36.3|34.57|35.35|35.57|36.23|35.53|37.87|36.81|36.3|34.81|35.16|34.48|34.33|32.98|32.54|33.18|32.58|31.49|31.13|30.15|29.89||29.07|29.24|29.16|27.71|29.19|28.13|26.62|27.12|28.81|29.73|29.74|30.36|30.33|30.62|29.81|29.41|29.93|28.92|29.57|28.54|27.69|25.43|25.11|26.2|25.7|25.8|26.71|25.56|25.23|24.96|24.59|24.97|25.3||24.62|24.87|24.82|24.81|25.16|25.29|24.83|23.92|23.14|22.61|22.69|23|22.5|23.75|23.83|24.28|23.93|22.72|22.87||22.79|23.2|22.99|23.31|22.9|22.25|22.18|21.87|20.69|19.87||20.07|20.11|20.3|20.2||19.83|20.21|19.45|19.39|19.17|19.66|19.05|19.32|19.14|19.51|19.84|19.62|19.51|19.49|19.15|18.89|18.35|17.9|17.99|18.5||18.49|17.79|18.18|16.94|17.06|16.77|16.55|16.07|15.11|14.89|15.36|15.9|16.27|14.52|14.67|14.22|14.86|14.42|13.71|13.72|13.61|13.92|14.09|14.68|14.47|13.8|14.06|14.23|15|15.37|14.99|14.79|15.01|15.31|15.46|15.76|14.86|15.46|15.38|14.92|14.81|13.99|14.84|14.34|14.04|14.14|13.98|14.14|14.64|14.89|15.39|14.5|14.83|13.79|13.18|13.41|13.2||12.86|12.61|13.01|12.78|12.61|12.34|12|11.4|11.05|11.16|10.74|11.2|11.46|11.33|11.96|11.68|11.78|12.21|11.56|11.24|10.89|10.6|10.95|10.93|10.22|10|10.21|10.65|9.8|9.58|9.66|10.12|10.09|10.35|10|10.88|11.41|11.1|10.55|10.41|10.66|10.29|10.85
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|41.29|40.73|40.61|40.41|39.33|41.32|39.05|39.5|39.8|39.06|39.34|38.48|38.56|38.12|37.23|36.99|38.01|38.33||38.21|37.76|38|37.35|37.33|36.98|37.43|37.16|36.72|36.86|37.28|36.56|35.29|36.89|36.36|37.93|38.22|36.9|37.14|37.48|37.99|38.24|38.3|38.21|38.56|37.665|37.55|37.7|35.93|38.47|40.81|41.53|41.13|41.37|40.46|42.95|42.04|40.07|40.91|40.92||40.2|41.25|39.8|37.88|38.13|38.35|36.78|37.79|39.24|38.83|38.52|40.6|40.26|42.06|41.46|41.7|40.81|40.04|37.32|37.7|37.27|38.79|39.47|41.91|38.31|38.7|40.61|40.59|44.2|47.37|47.35|48.32|49.03||47.52|46.11|47.5|47.51|54.37|53.94|52.86|51.42|49.75|49.82|49.27|49.83|48.65|48.73|49|49|48.31|48|48.38||46.55|46.92|43.16|44.08|43.05|43.2|42.61|41.63|39.68|38.76||39.325|39.02|38.03|38.86||39.05|39.4|38|37.33|36.36|35.98|35.6|35.83|34.06|33.2|34.21|34.48|34.35|34.34|34.29|33.76|32.89|33.14|32.09|32.92||32.49|32.63|32.23|31.93|32.36|31.72|31.89|31.53|31.21|30.56|30.13|30.105|29.42|28.6|28.75|27.33|27.86|27.04|26.41|26.45|25.345|26.4|26.53|27.23|27.06|28.09|28.41|28.23|28.04|28.44|28.5|28.63|29.22|28.91|28.62|28.57|27.48|27.48|26.34|26.27|25.58|25.77|25.21|24.7|24.11|24.22|25.4|25.52|27.31|28.19|28.69|28.56|27.94|27.77|27.84|28.5|28.27||28.14|28.74|29.53|29.12|28.01|28.44|28.38|28.55|28.6|28.56|27.93|28.21|28.65|28.34|28.74|28.68|28.62|29.02|29.02|29.56|29.625|29.3|28.795|28.62|28.24|27.39|27.69|28.29|28.62|27.35|26.6|26.7|26.06|26.94|26.505|26.325|26.13|26.89|26.24|26.56|26.69|26.24|27.09
01164|1053088|/equities/altair-engineering|R2000GROWTH|70.01|67.58|66.31|65.36|64.28|63.27|63.24|64.6|66.78|65.49|65.47|65.25|65.84|65.68|65.45|65.85|66.96|67.03||67.37|67.44|65.46|65.49|65.81|64.86|64.77|62.81|63.35|65.22|66.02|63.48|62.45|65.76|65.52|65.85|64.95|65|64.91|65.42|65|67.25|68|67.61|67.97|67.11|65.21|66.01|63.95|63.29|63.3|61.59|63.99|63.76|63.96|65.15|65.13|64.05|64.29|65.18||63.32|62.57|60.97|61.38|63.45|60.66|60.02|61.46|62.75|61.4|59.14|60.38|60.64|61.93|60.63|62.9|59.74|60.52|55.67|58.44|58.67|62.5|63.65|63.27|61.59|57.67|61.17|60.59|61.22|63.08|61.03|62.055|65.01||67.34|66.35|65.83|65.35|65.49|64.64|63.54|61.18|59.86|59.15|55.93|56.95|55.52|58.21|59.01|59.75|61.58|61.87|60.5||59.9|61.73|60.2|62.99|61.63|60.51|60.82|59.75|58.35|57.7||58.18|58.18|58|58.5||59.21|59.19|58.43|57.72|57.92|57.96|56.98|57.04|56.88|56.5|55.68|54.93|55.08|54.42|53.95|52.3|52.03|53|53.9|53.18||51.77|50.96|51.11|51.03|50.73|49.25|49.45|49.07|49.01|48.89|49.83|48.71|48.89|50.05|47.58|46.43|44.72|44.09|43.03|45.08|43.68|45.78|45.54|47.39|45.93|45.4|46.49|46.25|46.28|46.02|46.26|45.77|46.2|45.1|44.68|44.99|45.39|44.92|43|43.53|41.98|41.7|41.88|41.43|39.88|40.11|42.67|41.87|41.93|40.66|40.38|39.7|39.06|37.67|38.71|39.75|38.91||39.93|40.49|43.31|43|42.02|42.6|42.24|42.63|42.25|41.81|40.91|41.75|41.47|41.35|40.35|39.96|40.89|40.15|38.68|38.8|41.03|41.14|42.09|40.67|40.29|40.3|40.51|40.46|39.17|39.71|38.19|38.95|39.12|39.2|39.41|38.05|37.31|37.95|37.49|37.02|38.55|38.69|39
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|59.5|59.35|60.34|63.13|61.33|62.63|63.18|62.47|63.74|63.93|62.3|61.35|62.33|61.95|57.96|58.81|59.41|60.37||59.2|57.99|58.63|57.68|56.96|57.9|57.22|54.97|55.73|54.13|53.66|50.72|49.48|49.13|46.47|48.03|49.59|52.94|54|55.37|55.92|55.27|56.23|55.32|55.82|54.47|55.9|55.31|54.12|55.51|55.12|54.95|55.75|54.6|53.96|54.49|58.12|56.06|57.75|58.99||59.36|61.6|59.12|57.1|60.82|63.14|61.27|65.79|69.11|67.66|63.47|68.62|68.05|69.89|70.94|71.22|69.72|64.9|59.48|62.22|62.52|63.9|66.17|71.91|70.68|65.13|67.41|65.94|65.67|66.68|63.85|64.72|64.98||67.36|67.27|68.87|70.85|72.35|68.28|64.51|62.98|63.01|57.43|56.76|56.3|55.47|62.33|65.79|69.48|66.44|67.71|69.38||68.61|69.73|65.68|68.64|68.58|65.51|64.81|64.23|65.05|63.64||71.11|70.07|67.62|69.48||69.5|69.09|67.91|65.75|64.89|64.41|61.54|60.99|61.2|61.35|57.75|56.86|56.67|53.1|52.19|50.51|48.85|51.13|50.24|49.13||48.47|46.98|46.44|44.23|43.7|43.35|43.54|44.33|43.52|43.05|40.97|40.15|40.35|39.375|40.99|40.02|39.88|38.57|38.38|39.01|38.63|39.76|39.69|39.66|40.21|39.11|39.29|39.53|40.97|39.2|38.43|39.73|39.87|39.34|38.9|40.31|39.35|39.77|39.6|39.6|37.52|37.1|36.84|36.66|37.77|38.65|40.02|39.66|42.19|38.46|37.38|36.99|36.46|33.56|33.09|33.15|32.09||28.92|28.29|28.38|27.62|29.86|29.59|29.28|29.13|29.39|28.8|28.17|28.26|29.13|29.17|29.76|28.53|29.11|28.89|28.39|28.48|28.38|27.85|27.7|27.4|27.2|28.14|29.71|28.98|31.38|32.37|30.25|30.68|30.885|30.19|31.73|31.53|30.68|30.53|28.05|29.83|31.58|32.23|31.47
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|91.2|90.98|90.37|90.59|87.51|88.97|91.32|90.16|90.12|90.58|89.5|89.64|90.41|89.38|87.59|86.55|88.36|89.11||90.37|93.15|93.8|92.61|91.4|89.34|89.11|88.01|88.34|90.56|89.55|87.64|86.17|88.03|89.76|91.35|91.27|90.86|88.2|89.52|90.45|92.31|93.67|93.63|94.02|91.99|90.47|89.69|89.23|90.69|92.59|92.48|92.98|93.16|94.18|92.69|93.07|91.17|91.98|93||91.2|88.56|87.15|85.24|86.12|83.69|84.61|85.17|84.71|86.14|85.95|88.69|88.1|88.07|87.1|87.98|87.66|85.63|83.67|84.1|84.03|88|86.61|91.9|89.4|91.35|92.11|95|96.45|94.19|88.6|87.35|89.57||89.15|87.47|86.16|86.25|84.86|82.75|80.94|77.84|77.56|77.65|75.37|77.49|75.42|77.27|79.14|81.46|81.87|81.81|80.81||81.96|82.87|81.34|82.07|80.97|80.06|79.93|77.46|77.11|75.74||78.05|76.87|77.47|78.45||78.67|79.72|79.88|78.69|81.28|81.46|77.05|74.98|73.01|73.29|73.28|73.18|72.89|71.82|71.37|70.71|69.35|69.71|69.88|72.11||71.74|70.77|71.09|71.01|72.44|73.43|74.95|76.18|75.51|74.09|74.87|74.53|71.38|72.14|71.47|73.57|73.32|70.82|69.7|71.5|72|73.02|71|71.3|70.52|69.99|68.89|67.71|67.99|68.29|68.47|69|69.57|69.83|67.74|68.07|67.15|68.14|66.14|65.45|64.59|63.25|63.14|61.81|60.13|61.51|61.98|61.06|63.33|64.81|63.79|62.08|61.1|61.09|61.29|64.92|65.63||67.27|68.19|70.85|75.02|73.11|73.35|71.77|71.38|71.58|71.4|69.82|69.41|70.53|69.73|69.96|70.42|70.27|69.89|70.26|70.27|72.64|72.17|72.49|69.29|72.65|72.24|71.43|71.78|70.58|72.68|71.47|72.52|73.79|72.3|72.44|71.06|69.57|68.74|67.45|66.23|68.03|67.69|68.3
01167|13963|/equities/advanced-energy|R2000GROWTH|109.67|107.49|106.12|105.18|104|104.6|105.09|105.13|105.87|104.55|102.85|101.5|103.04|102.98|102.8|100.81|103.47|103.5||102.01|102|100.16|100.19|100.01|98.06|98.36|94.94|91.75|93.62|93.73|91.82|88.46|87|85.48|90.12|90.41|93.68|103.24|108.36|110.31|114.51|116.67|117.49|119.72|116.42|112.87|115.14|107.25|111.97|116.75|115.79|113.3|114.66|119.53|118.45|118.59|117.67|119.54|120.33||116.7|109.17|105.98|107.53|111.05|102.08|101.83|100.37|104.87|103.31|104.18|110.14|107.47|108|106.35|108.7|103.77|103.97|96.33|102.2|99.99|105.26|106.94|111.37|104.45|101.3|108.8|103.89|104.3|108.5|106.07|110.6|111||109.03|108.05|105.39|114.84|116.13|113.16|113.03|108.78|111.81|108.57|102.58|106.95|104.15|111.34|114.52|118.83|120.09|119.41|124.05||115.47|117.7|111.61|114.12|113.85|112.26|111.53|106.26|101.86|97.99||96.97|97.18|95.25|98.31||98.9|97.18|97.94|97.56|98.79|100.62|100.05|100.49|100.83|98.11|97.63|97.41|102.33|100.17|100.92|97.91|99.99|99.75|96.46|97.38||94.4|96.22|94.48|90.09|89.95|88.52|89.01|89.8|86.29|84.47|86.37|84.42|86.71|83.48|84.01|76.1|72.64|69.78|67.47|69.02|67.26|69.5|70.15|72.49|73.32|72.82|72.6|73.18|73.26|72.99|72.12|72.16|71.73|70.4|68|67.07|65.76|64.69|61.72|64.06|62.94|62.91|61.98|59.72|59.52|57.9|59.42|58.7|59.23|60.03|60.07|60.71|61.24|58.84|57.85|60.23|59.38||69.12|73.36|76.45|74.03|74.12|76.01|73.7|75.43|75.63|75.79|75.01|75.98|79.08|79.46|81.79|80.03|80.07|79.72|77.97|79.89|78.64|76.78|77.47|74.92|74.3|73.57|72.05|69.39|68.37|70.86|68.63|71.82|71.04|70.02|71.2|70.42|70.09|70.11|70.02|68.93|69.06|70.07|69.47
01168|1084218|/equities/allakos-inc|R2000GROWTH|94.26|91.24|90.74|92.78|91.86|89.38|89.26|91.8|90.87|93.91|92.38|92.31|92.38|91.31|89.62|90.87|95.57|96.54||101.44|99.16|100.97|99.83|100.35|101.85|101|98.56|101.05|100.54|100.64|97.94|98.89|99.09|94.95|100.93|99.15|101.12|104.27|108.79|109.12|108.56|113.31|111.11|109.89|107.4|107.16|105.35|104.13|105.16|104.5|108.14|107.59|104.46|104.41|105|108|106.98|110|112.61||114.1|114.78|109.73|110.05|115.14|112.22|111.24|117.78|118.21|116.9|112.46|122.49|122.2|123.2|123.99|123.74|120.16|120.36|121.03|123.73|113.14|111.38|116.02|118.29|121.18|118.26|121|119.52|124.75|135.65|133.76|135.86|135.19||138.81|140.38|143.42|153.66|150.62|144.14|141.6|138.28|136.34|135.24|133.33|126.44|129.92|127.89|131.49|132.33|128.63|129.19|127.04||128.51|128.55|122.36|128.74|127.07|127.73|127.5|125.31|123.12|133.77||140|141.22|143.05|152.45||151.53|149.43|144.01|144|130.57|126.61|121.21|120.47|120.83|119.36|117.57|114.7|116.32|111.73|109.42|105.09|97.41|105.23|107.03|104.71||103.73|105.2|103.63|101.41|98.6|98.48|101.48|100.03|100.72|99.87|102.77|100.99|104.22|99.27|98.87|102.42|97.57|87.85|95.13|88.83|84.045|93.53|91.06|89.84|86.33|79.58|80.89|80.89|80.86|81.5|81.99|82.42|82.35|82.49|84.29|84.41|83.85|84.66|79.85|80.63|81.45|79.88|77.35|80.28|78.11|78.51|79.18|79.93|84.12|81.23|80.87|82.59|80.66|77.43|81.52|90.15|84.58||83.72|81.91|84.08|86.69|89.58|89.97|88.28|87.08|90.99|87.3|87.97|87.85|88.35|88.56|90.72|87.77|87.49|87.64|84.53|86.5|84.99|82.69|80.96|79.68|79.55|75.07|77.59|79.56|81.02|84.52|83.53|84.1|82.92|83.37|83.87|81.34|79.39|76.26|72|67.6|68.38|67.08|68.86
01169|101891|/equities/rubicon-pro|R2000GROWTH|35.42|32.74|31.52|30.21|29.49|31.63|30.98|31.01|31.83|32.85|32.54|33.87|33.01|32.5|28.77|28.87|30.89|30.93||29.7|29.58|30.06|29.53|30.34|28.56|29.53|26.44|26.2|25.57|24.99|24.53|26.15|27.59|28.56|35.84|32.24|35.12|35.8|38.53|40.05|40.5|40.99|41.3|40.26|38.31|36.32|36.11|35.14|36.06|37.64|39.5|39.61|41.98|39.82|40.18|39.56|39.76|40.3|40.41||42.8|41.61|40.66|38.84|40.91|40.71|39.69|46.58|51.66|50.68|47.3|48.95|45.3|45.63|49.21|49.65|44.22|43.4|37.12|39.1|40.41|44.24|50.73|52.17|48.87|48.42|56.94|52.72|59.24|58.56|53.9|56.06|56.51||61.7|61.8|57.64|61.71|58.65|54.95|43.49|41.28|40.24|39|34.64|35|36.84|37.12|37.05|40.08|36.28|34.4|34.71||30.06|31.14|27.39|27.52|25.55|25.08|25.61|27.31|28.57|27.61||30.71|31.3|30.13|31.04||32.5|31.71|27.14|26.06|23.25|19.89|19.66|18.55|18.75|19.42|19.47|18.56|19.39|20.5|21.07|20.13|19.17|18.995|19|19.47||18.98|17.73|16.69|14.72|14.17|12.06|10.94|11.21|10.57|9.67|10.07|10.18|11.03|11.35|10.59|10.08|9.38|9.24|9.03|9.69|9.15|9.62|9.41|9.805|9.61|9.51|9.1|9.31|8.74|8.63|9.31|9.11|8.29|8.11|8.2|8.29|7.99|8.31|7.53|7.23|6.945|6.67|6.66|6.46|6.21|6.3|6.48|6.13|6.24|6.25|6.42|5.88|5.67|5.68|5.9|6.39|6.4||6.75|7.18|7.55|7.5|7.35|7.19|7.39|7.67|7.88|7.625|7.37|7.46|7.54|7.44|7.53|7.54|7.33|7.135|7.74|7.11|7.105|6.27|6.4|6.15|6.29|6.005|5.69|6.005|5.8|6.045|5.96|6.06|6.33|6.515|6.42|6.22|6.33|6.415|6.27|6.21|6.67|6.55|6.78
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|59.14|55.5|55.37|56.06|53.97|56.47|56.91|56.57|56.65|56.79|55.96|56.47|56.7|55.67|53.25|51.69|52.64|53.24||51.9|51.59|50.88|50.33|50.56|49.25|49.3|47.5|47.72|48.13|46.82|44.23|43.89|46.66|46.27|50.69|48.48|53.92|54.05|58.4|56.85|58.005|57.89|58.27|59.32|57.84|53.74|53.93|52.06|52.12|54.42|53.13|52.75|52.89|53.79|54.23|56.2|54.95|56.22|55.59||51.39|49.11|46.33|44.88|46.42|44.34|45.13|46.72|49.68|48.9|49.62|50.98|50.28|48.76|46.61|46.84|45.2|44.96|42.69|44.11|44.73|48.39|49.11|52.07|49.86|47.5|50.09|48.27|46.8|49.07|49.68|52.15|51.03||48.5|48.12|45.16|43.64|43.17|42.99|41.03|37.28|38.5|37.69|35.67|36.89|35.95|36.66|38.12|37.94|38.51|38.45|38.7||38.08|38.47|37.25|35.99|35.76|34.7|34.33|33.3|33.13|32.28||31.81|31.8|31.86|32.72||32.89|32.88|32.85|32.35|32.77|33.36|33.35|34.065|33.51|33.67|34.02|32.44|33.01|33.01|32.21|31.43|31.01|31.29|30.45|30.61||30.55|30.92|30.66|30.05|30.03|31.19|29.31|28.55|28.4|28.12|28.49|28.18|28.53|28.47|28.34|27.38|26.81|26.49|26.14|25.94|25.45|25.87|26.19|26.91|27.13|27.17|27|27.01|26.85|26.93|26.92|27.47|25.18|25.08|24.55|23.88|23.92|23.2|21.89|22.7|22.4|22.64|22.54|22.09|22.33|22.11|22.72|22.77|23.18|23.43|23.31|23.52|23.49|22.93|23.02|23.35|23.37||24.22|24.82|26|24.45|23.98|24.68|24.42|25.16|25.11|24.63|23.97|23.83|24.46|24.34|24.1|23.89|24.52|24.81|24.925|24.93|24.83|24.72|25.22|24.15|23.6|23.7|25.28|25.58|25.11|25.41|23.43|24.21|24.25|23.94|23.57|22.5|22.01|22.23|22.25|22.34|22.76|23.29|21.76
01171|16371|/equities/insmed|R2000GROWTH|27.64|27.84|27.62|28.77|29.1|29.23|29|29.31|29.97|30.06|29.07|27.58|26.93|26.97|25.33|25.17|25.49|25.17||24.6|24.17|24.46|24.29|25.36|25.85|26.27|25.74|26.05|26.04|26.23|25.48|26.46|26.96|25.99|32.58|32.5|30.52|31.3|32.94|33.73|34.9|35.73|35.99|36.01|35|35.02|33.79|32.3|32.25|33.07|33.62|33.02|31.68|30.82|31.7|32.32|33.35|34.13|35.39||35.44|34.06|32.28|32.54|34.65|34.47|33.975|35.19|37.59|37.52|36.43|37.49|35.53|36.62|39.11|40.25|38.56|39.89|38.92|38.13|37.29|37.91|38.45|37.73|35.77|37.16|40.03|39.29|40.55|40.9|40.4|42.64|41.88||41.78|40.34|41.95|44.27|44.3|42.46|41.99|40.29|41.7|37.44|37.59|37.47|38.32|42.25|43.86|42|42.08|40.25|39.44||36.24|37.37|36.38|36.51|33.2|33.63|34.03|34.05|33.45|33.42||33.29|33.98|33.5|34.1||35.41|35.45|35.98|36.93|37.12|37.95|36.47|40.54|39.905|39.89|39.78|40.09|39.35|39.25|40.14|39.51|39.75|39.14|39.01|39.8||38.58|39.75|39.18|39.07|39.73|39.38|39.32|36.69|36.14|36.81|36.27|34.92|33.57|32.57|34.27|33.52|32.79|31.45|32.94|31.67|35.195|36.22|36.89|36.99|37.39|36.58|38.51|37.3|36.3|35.75|35.4|36.07|36.64|36.05|35.53|34.54|33.07|33.15|32|33.25|32.14|32.76|32.97|33.61|33.46|32.74|33.2|32.64|33.37|33.18|34.5|32.67|30.35|28.36|28.76|29.2|28.27||27.45|26.96|28.22|28.17|28.19|28.78|27.58|27.47|28.25|27.37|27.14|27.93|27.25|27.59|27.81|26.62|28.21|29.58|28.89|30.22|30.74|29.51|26.78|26.74|27.15|26.12|27.04|26.16|26.07|26.89|26|26.09|26.6|26.32|27.06|26.48|26.35|27.4|26.54|26.35|27.84|27.97|28.39
01172|1155092|/equities/sitime-corporation|R2000GROWTH|133.49|128.26|127.79|120.03|119.44|122.62|118.25|115.98|122.01|112.45|110.56|109.76|110.54|105.37|100.05|95.57|98.03|98.7||98.33|98.09|99.44|95.83|95.25|88.36|90.17|87.68|84.42|83.08|84.34|79.48|80.5|85.77|83.32|90.63|83.5|91.59|85.98|90.52|92.55|99.11|105.35|107.64|101.33|100.32|94.43|95.23|91.12|98.14|99.39|100.77|98.77|98.82|96.31|99.74|104.78|102.18|104.25|105.91||105.3|98.6|94.67|92.77|100.03|98.71|98.34|106.48|107.96|102.9|99.59|103.81|106.96|103.25|100|108.37|99.92|102.47|93.86|96.42|90.54|93.02|98.52|100.41|97.43|101.19|116.13|112.63|110.75|123.81|124.66|140.28|148.49||144.17|140.32|133.14|142.2|138.36|131|129.66|133.46|133.29|129.35|122.05|122.3|123.21|136.07|133.42|138.44|136.6|135.25|135.81||136.5|135.37|129|132.35|126.55|120.65|122.12|108.53|110.28|110.31||111.93|108.62|103.76|108.03||106.85|108.2|111.65|109.93|113.1|115|109.09|109.76|103.49|102.6|106.43|102.02|108.29|107|103.79|92.39|92.3|87.95|86.97|88.26||88.15|81|85.2|82.3|82.21|80.77|86.78|88.36|93.99|94.4|93.2|90.28|95.09|103.5|95.56|93.6|91.61|84.55|83.49|88.41|86.29|92.85|91.11|93.3|91.09|88.16|92.14|89.87|92.47|94.47|90.38|90.49|89.78|85.9|83.62|84.66|83.97|84.52|86.7|88.51|84.03|85.62|81.85|78.27|76.56|74.94|76.4|72.5|72.71|71.33|66.01|66.5|66.84|63.98|65.88|68.43|66.67||69.35|72.67|77.47|75.2|65.88|68.04|67.27|69.11|71.21|67.4|65.36|66.3|67.32|67.43|66.39|64.68|64.62|62.57|61.13|63.49|58.92|61.58|58.14|57.25|54.85|53.15|54.44|51.93|50.66|52.22|51.3|54.29|53.83|54.02|58.29|53.31|48.9|48.59|47.54|45.87|46.85|46.72|46.1
01173|1141594|/equities/phreesia-inc|R2000GROWTH|59.6|59.43|57.76|56.98|58.82|58.21|57.07|56.06|57.42|57.85|57.41|57.3|56.67|51.99|53.62|49.04|50.29|49.93||49.5|49.21|48.24|47.64|45.73|45.45|44.96|44.75|44.7|44.44|45.75|43.51|44.25|44.94|44.73|49.31|48.03|49.26|48.9|50.62|51.75|52.51|53.14|53|53.57|52.64|51.3|50.6|48.76|49.42|51.1|51.42|52.5|51.1|51.53|52.88|52.56|52.54|55.07|55.19||55.13|52.1|52.16|50.85|53.1|53.08|52.95|55.65|54.95|55.18|53.87|58.29|58.51|60.82|61.51|61.77|57.87|57.41|52.25|55.93|56.98|58.99|62.05|64.12|61.25|60.01|62.68|65.5|67.94|73.07|72|75.49|77.07||79.2|77.79|78.06|80.61|77.29|74.56|72.66|70.2|68.94|66.74|65.29|64.71|63.7|66.68|69.57|69.8|69.8|66.18|63.98||62.96|63.73|60.63|60.42|57.6|57.22|56.93|55.27|54.05|52.88||54.26|54.8|54.75|57.12||57.31|57.76|57.75|53.5|54.66|57.49|55.38|56.04|54.89|57.9|56.36|52.61|51.9|49.01|47.64|44.92|43.99|44.09|44.16|43.36||42.65|42.2|42.32|41.84|40.81|39.87|41.11|41.28|41.46|41.04|41.86|40.54|42.11|40.25|40.72|39.58|38.25|36.45|36.97|37.7|37.99|38.99|37.08|37.3|37.61|36.28|32.52|32.32|32.8|33.98|32.95|33.18|32.25|31.97|32.1|31.93|31.64|30.75|30.74|31.27|32.13|30.94|29.36|28.94|27.95|29.24|29.66|28.53|29.86|29.68|29.96|30.44|30.05|28.15|28.53|30.01|30.45||31|32.91|33.05|31.92|31.54|31.6|31|30.96|30.61|29.67|30.44|30.46|30.52|30.27|30.06|29.84|30.52|29.66|29.62|30.59|30.27|30.68|29.89|31.02|30.87|30.06|29.3|28.51|27.52|27.46|27|28.01|28.78|28.73|29.49|29.17|29.46|30.05|29.05|29.09|29.31|28.25|27.82
01174|20745|/equities/drew-industries-inc|R2000GROWTH|129.71|128.01|127.43|128.54|125.92|128.86|134.01|136.55|137.16|138.34|138.43|142.22|146.64|151.34|151.75|149.55|150.8|151.65||149.05|149|146.68|143.89|142.37|141.13|137.84|137.02|138.32|142.46|142.72|136.48|132.64|132.07|129.92|146.43|145.7|145.33|150.16|148.59|146.5|150.81|152.28|152.52|152.72|146.97|143.34|142.84|139.57|142.76|143.43|138.95|141.85|136.64|137.87|135.59|137.01|136|138.57|137.03||136.29|132.28|133.51|128.09|131.62|129.49|126.3|130.83|136.66|138.87|143.03|145.77|144.02|146.31|144.87|144.73|141.03|136.9|135.87|134.37|131.76|136.83|137.26|143.54|140.94|142.92|152.96|152.17|151.97|147.27|143|143.56|142.78||146.19|144.23|142.5|150.84|150.88|143.87|139.2|137.16|136.5|131.56|129.38|132.15|131.64|137.39|137.35|140.84|142.64|143.69|144.18||141.72|146.87|141.61|144.85|139.24|139|141.94|138.53|131.64|128.41||129.68|132.92|131.94|134.21||134.28|134.59|133.09|133.66|134.14|133.98|130.41|132.71|127.91|127.9|127.94|129.6|131.23|130.48|129.3|126.75|127.23|129.63|125.78|127.89||127.26|132.07|130.27|127.03|125.45|124.66|126.11|124.1|119.12|116.44|120.72|117.09|113.08|121.1|123.41|118.21|117.69|113.26|109.66|112.05|109.4|110.09|110.66|112.35|113.23|113.96|119.77|117.6|117.36|117.87|117|119.76|118.04|117.96|115.99|118.99|116.83|117.21|112.64|111.19|106.29|104.41|105.32|105.91|103.98|104.56|107.71|104.14|107.27|106.45|105.21|106.34|109.99|106.68|109.13|110.46|109.36||111.93|112.76|117.17|116.3|113.63|119.38|120.18|120.92|119.16|122.7|121.87|123.38|124.97|125.47|128.12|126.93|126.78|125.05|125.88|127.39|125.52|123|128.1|127.59|130.75|125.8|124.14|123.16|119.62|121.55|117.02|120.65|122.91|120.23|119.52|118.71|118.85|118.96|113.17|108.82|108.91|106.46|110.37
01175|15574|/equities/blackbaud|R2000GROWTH|78.98|78.13|77.83|77.41|75.86|77.34|76.43|75.62|76.36|76.5|75.63|74.38|75.32|72.6|73.33|71.58|71.68|70.66||70.69|70.44|70.53|69.59|70.25|70.41|70.05|69.2|69.77|69.67|69.32|68.5|67.98|67.48|66.11|67.03|67.11|65.98|67.06|68.72|71.12|70.88|74.68|72.04|72.54|70.84|70.42|70.49|69.31|70.7|71.75|70.57|70.61|70.56|71.55|71.97|72.22|70.56|72.02|72.09||71.23|71.08|70.19|70.14|73.25|70.23|68.89|70.4|72.03|70.87|68.66|72.54|71.76|73.86|73.82|73.86|72.31|70.04|70.45|69.28|68.09|70.15|70.53|70.42|68.82|69.8|71.91|71.81|72.2|72.49|73.02|72.34|72.91||76.54|78.99|78.34|77.2|72.37|70.62|68.63|67.79|67.27|66.73|66.49|67.22|69.18|66.42|65.76|66.04|64.9|65.54|63.9||63.71|63.64|61.62|62.21|61.62|62.24|61|59.68|58.08|57.16||57.56|57.49|57.07|57.97||58.88|59.22|59.26|56.77|56.08|57.33|57.38|57.57|57.3|55.92|56.28|56.31|57.35|56.28|56.99|55.59|55.09|56.68|55.09|55.6||56.3|56.83|55.16|53.32|53.65|53.51|53.32|52.3|52.37|50.51|51.86|51.79|51.81|49.86|51.02|47.6|49.505|48.42|49.34|51.5|57.76|58.49|57.97|57.36|58.53|58.26|58.24|58.09|58.06|57.62|56.74|57.92|59.05|59.93|59|57.68|56.75|55.71|54.23|55.45|55.83|57.3|57.89|56.77|56.29|57.56|59.35|57.64|56.5|56.05|56.98|56.98|56.13|57.25|58.07|57.4|57.32||60.02|62.04|66.22|65.33|63.85|65.78|63.84|64.26|65.31|65.26|65.55|66.05|65.61|64.2|63.21|63.61|63.79|63.68|64.68|65.72|66.88|65.85|63.95|63.89|63.99|62.54|64.92|56.55|55.06|54.71|55.385|55.27|55.88|55.71|55.09|54.3|53.44|55.02|54.11|56.24|57.53|57.18|57.85
01176|31051|/equities/m-a-com-holding|R2000GROWTH|61.31|60.08|59.29|59.11|58.67|60.01|60.61|60.5|60.83|59.9|59.42|59.82|60.31|59.27|58.83|57.65|58.17|58.28||59.2|59.04|57.45|55.2|55.3|54.54|55.09|52.71|50.4|50.72|51.08|49.59|49.94|53.35|53.1|56.14|54.32|53.65|53.93|55.87|56.61|57.61|61.63|62.12|62.77|61.01|58.71|59.45|57.93|59.63|60.5|60.53|59.5|58.75|59.21|59.16|59.7|58.09|59.2|59.9||58.56|58.02|57.11|56.24|58.46|53.91|55.68|57.03|58.66|63.24|61.89|66.77|66.16|66.33|66.29|67.27|61.12|61.47|57.39|62.09|58.96|63.23|64.91|68.87|64.35|62.75|67.49|65.3|65.12|67.98|64.19|65.17|67.69||67.67|67.61|65.64|64.4|64.62|62.71|63.26|61.48|63.46|62.49|56.86|59.94|55.97|59.9|60.97|61.99|62.51|61.88|63.04||61.67|63.41|61.15|61.88|60.91|58.09|58.32|56.66|56.47|55.24||55.04|54.84|53|54.72||54.57|53.97|53.72|52.06|51.345|50.06|49.44|50.18|49.25|48.01|47.52|47.44|49.47|49.76|47.92|46.25|44.79|44.97|44.68|44.78||43.4|43.82|43.15|42.75|42.47|41.63|42.13|41.79|41.32|41.055|41.86|41.38|42.47|43.26|41.43|40.02|38.98|37.25|36.5|36.8|33|34.81|34.68|35.45|35.46|35.08|36.42|37.19|36.36|36.575|36.12|36.32|36.5|36.35|35.34|35.16|34.795|35.05|33.8|35.11|34.01|34.15|33.09|32|32.43|31.69|33.08|32.59|32.7|32.79|33.07|33.2|33.3|32.46|31.15|31.78|30.79||32.91|34.14|38.75|37.04|35.63|36.5|35.7|37.9|37.4|36.68|36.88|37.72|38.14|38.41|38.61|38.39|39.15|39.82|38.71|38.97|39.98|41.25|40.85|41.89|42.49|42.26|43.4|36.28|36.28|37.8|36.44|37.41|37.73|37.69|38.93|37.61|36.4|36.75|36.69|35.97|37.04|36.57|35.61
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|44.81|45.61|44.9|43.71|43.72|42.2|40.47|40.63|40.96|40.44|39.89|38.94|38.93|36.97|35.36|40.63|42.04|40.36||40.65|41.14|40.84|38.64|37.04|36.35|36.4|35.53|35.53|34.34|34.87|33.7|34.3|36.3|35.62|37.54|37.49|39.01|39.37|40.31|42.46|43.02|44.53|44.84|45.05|42.28|41.07|40.6|39.42|40.71|42.28|43.54|42|43.12|41.78|42.05|42.71|42.21|42.22|41.55||41.17|40.23|37.74|37.13|38.47|39.23|38.54|41.65|42.19|41.18|37.56|40.85|40.97|42.3|42.24|41.66|37.83|37.37|34.08|37.6|38.15|41.83|46.63|47.1|44.74|44.2|47.8|47.91|48.5|52.03|51.62|53.63|55.39||56.58|56.14|55.34|55.43|56.09|54.99|54.04|53.18|53.08|50.62|48.73|48.73|48.33|47.89|48.05|48.87|48.37|49.43|48.2||45.56|47.02|45.39|44.9|43.92|44.52|42.01|39.88|41.4|41.22||41.7|42.87|43.3|44.22||46.06|46.24|46.66|45.02|45.21|44.94|46.16|44.85|44.18|43.25|42.93|41.22|41.02|40.85|40.84|32.36|34.28|34.78|34.42|34.19||32.95|32.61|31.65|31.16|30.12|29.42|29.88|29.66|30.22|29.92|29.91|28.15|29.11|30.07|30.3|28.76|26.68|26.7|27.1|28.91|28.22|29.23|28.93|29.12|28.67|28.84|30.1|30.75|30.46|30.38|30.7|30.81|30.27|29.54|29.67|29.43|28.35|28.13|27.63|27.79|27.11|27.39|26.98|26.5|25.49|26.02|26.79|26.81|24.83|24.09|24.4|24.53|24.51|24|23.4|23.79|23.81||25.15|25.97|34.99|36.65|32.67|30.7|30.3|30.25|28.94|28.38|29.04|29.8|28.89|28.9|28.86|29.18|29.5|28.85|28.7|28.36|29.85|31.6|32.84|30.96|30.71|30.48|29.91|29.94|28.18|28.02|27.05|27.4|27.67|27.52|26.98|25.76|25.3|25.81|25.4|25.67|28.22|30.08|30.06
01178|21052|/equities/brinks-comp|R2000GROWTH|78.23|77.69|78.17|77.06|74.6|75.56|76.56|76.5|76.49|76.5|74.63|75.48|76.08|73.24|73.32|74.06|73.38|75.29||75.41|76.14|76.05|75.03|77.12|76.91|77.52|78.65|79.55|79.67|79.64|78.71|76.97|78.94|79.91|80.55|78.73|78.63|78.69|79.72|79.92|80.21|77.93|76.91|76.83|77.22|76.15|77.55|77.12|79.06|80.01|79.38|80.18|79|79.75|79.74|79.89|79.96|81.4|80.29||79.24|79.23|79.21|77.12|79.43|78.95|75.75|77.75|81.21|82.58|82.48|82.8|83.17|83.2|82.16|82.99|82.81|82.61|81.79|79.92|76.24|77.26|77.51|79.69|76.83|76.97|80.4|80.86|76|72.76|71.88|72.83|73.43||73.42|73.45|74.37|74.79|73.33|71.52|72.18|68.76|71.38|69.41|68.13|69.89|69.17|69.74|71.89|71.33|74.26|72.82|73.32||72.99|74.08|71.78|72.26|69.47|70.96|72.7|72.77|70.6|69.77||72|71.48|70.52|71.51||70.82|71.09|70.23|69.96|71.15|70.41|70.29|71.14|67.16|69.18|71.02|70.29|68.76|69.97|73.4|70.76|70.18|68.77|67.1|69||69.9|72.39|69.25|64.86|64.11|62.87|61.85|59|55.34|53.92|53.3|53.97|53.61|49.12|49.82|46.33|46.32|42.61|42.83|42.96|43.91|44.64|46.75|47.46|46.12|45.52|46.56|45.01|45|45.46|46.41|47.26|49.23|48.88|48.55|47.39|47.26|46.19|45.32|42.18|41.09|39.8|40.71|40.32|39.7|39.9|42.8|43.68|45.52|45.93|45.65|45.2|46.14|45.28|44.78|45.56|45.91||46.61|46.26|48.2|45.41|48.36|50.19|49.59|47.06|47.4|47.07|44.21|44.83|45.72|45.2|45.73|46.91|47.04|48.81|49.3|49.72|47.19|46.97|46.16|44.14|43.62|44.35|46.29|48.07|38.29|38.39|37.94|39.11|38.64|38.31|39.21|40.17|40.61|41.57|39.6|40.68|40.83|40.47|43.45
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|42.34|41.91|41.51|41.49|39.46|41.89|44.23|44.84|44.2|44.7|44.1|44.2|44.84|43.74|45.12|44.77|44.71|46.24||44.75|45.19|43.56|42.49|42.55|40.39|40.37|40.13|40.56|41.52|41.26|38.13|36.75|39.75|39.39|38.62|37.61|37.93|37.25|36.78|36.63|37.33|38.81|37.15|35.02|34.07|33.99|34.19|32.67|33.59|34.49|34.22|34.09|34.36|34.58|35.27|34.76|34.52|34.15|33.82||33.34|32.59|32.68|31.95|34.77|34.03|33|33|33.935|34.5|34.21|35.05|34.66|35.6|34.78|34.71|32.77|31.45|32.12|30.75|30.56|31.95|31.4|31.47|30.17|29.54|30.18|29.38|29.06|29.2|28.66|29.19|29.12||28.72|27.79|27.89|27.81|27.96|26.86|25.56|24.47|23.9|23.36|23.48|24.62|23.97|24.55|24.88|25.75|25.88|25.66|24.16||25.03|25.51|24.74|26.16|24.84|25.33|25.405|25.67|25.5|24.5||25.04|24.7|24.52|25.21||25.53|25.7|24.79|23.93|24.62|24.24|24.08|24.87|24.17|24.08|24.4|24.35|24.4|23.63|24.04|22.75|22.16|21.94|21.745|22.3||22.13|22.73|21.71|21.72|21.98|21.95|21.49|21.05|20.95|19.94|20.54|21.21|21.73|21.035|21.13|19.91|19.93|19.45|19.12|18.78|17.98|18.75|19.57|20.23|19.46|18.32|18.68|18.385|19.04|18.375|18.19|18.06|18|17.645|17.9|17.77|17.34|17.92|17.91|17.58|17.1|16.68|17.53|17.13|16.62|16.64|17.26|16.295|17.33|17.78|17.96|18.42|17.9|17.15|17.48|17.61|17.15||17.55|17.26|18.35|18.41|17.07|18.065|17.61|17.42|16.91|16.79|16.86|17.29|16.54|16.32|16.42|16.22|15.32|15.25|14.59|14.19|13.92|13.45|12.52|12.24|11.69|10.96|11.72|11.97|11|10.55|10.98|10.86|11.14|11.36|10.65|11.03|11.53|11.89|10.02|10.16|10.06|9.98|10.34
01180|15492|/equities/atricure|R2000GROWTH|78.57|77.45|76.12|76.53|74.54|77.38|75.88|77.93|76.86|75.92|75.3|73.96|73.77|74.77|74.58|74.05|73.39|75.4||74.73|73.62|72.95|71.58|72.43|72.05|71.44|71.13|72.71|72.6|72|70.46|70.58|73.91|73.46|77.67|77.71|77.03|77.33|77.43|77.07|76|69.85|64.91|66|69|70.02|69.91|68|69.61|68|67.59|66.3|65.96|65.83|65.9|66.53|64.91|65.68|64.89||64.13|65.52|63.26|62.26|63.4|62.39|61.25|63.07|62.74|62.46|61.94|65.96|66.1|66.81|65.81|65.1|63.16|62.81|62.55|63.73|62.65|66.98|66.73|66.31|65.27|64.78|62.41|62.24|65.21|65.48|64.92|66.03|65.16||66.6|64.31|62.9|62.15|60.54|59.74|58.42|58.42|60.73|58.97|58.23|57.5|57.5|58.5|58.3|59.07|57.15|57.2|56.36||56.6|58.14|58.69|58.66|59.52|56.92|56.11|56.16|54.97|53.79||55.67|54.84|55.35|57.08||57.55|57.37|55.3|55.16|54.89|52.24|48.94|47.83|48.13|46.87|48.01|47.35|47.19|45.35|46.09|44.02|43.58|43.23|43.48|43.84||43.63|43.27|43.24|42.46|42.84|40.8|40.34|40.7|39.45|38.99|38.84|39.15|38.6|36.71|37.12|36.65|37|34.97|34.56|35.5|36.51|37.69|37.245|37.96|38.28|37.97|38.8|39.58|40.69|39.94|40.4|40.79|40.96|41.35|39.94|40.18|39.6|39.16|37.86|38.26|39.9|40.02|40.36|40.07|38.36|38.52|39.03|38.65|39.99|39.89|41.24|41.99|41.8|40.66|41.82|42.32|41.82||42.93|43.5|44.63|44.89|44.73|42.52|41.66|40.3|41.32|40.68|40.23|40.92|41.05|41.67|41.84|40.21|40.41|40.78|41.01|42.19|42.53|42.48|42.56|41.255|41.63|40.81|42.28|42.38|44.67|45.68|44.59|44.99|45.19|45.68|45.57|46.37|44.61|46.91|44.53|42.97|43.74|44.12|43.53
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|68.89|68.18|68.17|67.37|64.87|67.55|70.95|70.26|69.05|70.13|69.48|69.82|71.56|70.84|69.97|69.44|69.12|69.91||69.46|69.13|67.92|67.42|68.41|68.68|67.89|67.41|67.53|67.76|67.83|67.16|64.45|66.35|66.07|66.79|66.88|66.42|66.03|65.27|63.24|65.04|64.37|63.69|64.07|63.65|61.37|62.14|61.53|61.01|62.87|60.6|60.54|59.77|61.27|61.12|60.57|60.47|61.71|61.54||61.63|61.33|62.38|62.2|64.07|61.93|60.2|59.6|60.93|62.08|61.45|61.58|60.36|59.31|59.23|57.38|56.95|55.75|55.87|54.47|52.03|52.12|50.8|51.23|49.56|50.5|50.95|49.73|48.06|46.99|45.72|45.85|46.03||45.46|45.58|45.7|45.41|44.89|43.95|43.82|42.64|42.61|42.27|41.08|41.51|41.71|43.72|42.87|43.23|42.22|42.63|42.49||41.99|43.67|42.97|43.52|43.2|43.09|44.72|44.63|40.97|40.12||40.29|40.04|39.98|40.6||40.28|40.45|39.82|39.92|40.15|41.49|41.56|41.53|41.06|40.5|40.82|40.5|40|39.54|39.64|38.89|38.84|38.65|37.78|38.94||39.64|40.85|38.97|38.61|38.94|38.87|39.92|39.86|38.11|37.27|38.66|40.13|38.65|36.16|36.68|35.95|38.85|37.69|36.9|36.58|36.1|37.18|38.29|39.04|38.61|38.32|39.02|36.98|37.61|37.5|36.98|37.81|38.88|38.07|38.51|38.01|37.4|37.15|35.63|34.81|34.03|33.74|33.99|33.11|32.35|32.18|32.61|33.01|34.83|35.04|35.6|35.72|36.4|35.41|35.65|36.24|36.7||38.62|37.4|37.15|36.96|36.65|37.09|37.62|37.42|38.1|37.71|36.73|37.04|37.82|37.22|38.22|38.5|37.91|38.68|39.23|38.82|38.08|36.77|36.83|36.1|36.32|36.59|37.32|37.93|36.63|36.67|37.22|37.49|37.02|37.31|35.03|34.82|34.98|34.89|33.1|33.43|33.11|31.83|32.86
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|65.64|64.88|64.79|63.34|62.94|60.87|59.74|58.28|59.2|60.39|59.9|59.6|58.75|59.58|58.41|56.16|54.77|55.25||57.69|57.84|56.72|55.98|54.88|55.25|54.45|54.2|53.14|54.41|54.03|51.39|52.06|52.74|53.08|56.92|56|56.31|57.87|62.57|62.93|62.36|63.26|61.66|62.63|61.93|61.52|61.95|58.62|58.67|59.83|59.86|59.94|58.5|59.25|60.13|60|59.9|59.83|59.3||58.61|59.89|57.65|57.07|56.55|55.9|54.62|58.16|58.88|57.14|55.44|58|55.98|57.51|58.12|58.56|58.56|56.55|55.88|56.56|55.68|56.45|54.46|53.47|50.31|50.82|52.87|52.37|54.05|54.28|53.64|54.42|55.17||54.54|54.77|55.06|54.76|54.3|53.78|53.13|52.16|51.54|51.23|51.7|53.43|54.03|53.15|55.35|56.55|54.31|50.8|51.65||51.7|52.75|51.83|51.65|52.17|51.83|52.49|51.48|50.43|49.14||49.92|48.89|46.79|47.38||47.78|48|48.95|47.7|48.69|44.16|42.86|43.89|43.21|43.94|45.84|45.8|46.82|43.77|44.26|43.13|42.2|42.19|43.89|45.79||43.64|44.52|46.3|47.11|46.89|45.34|44.73|46.64|45.81|45.99|45.33|44.89|47.43|47.78|46.98|51.5|48.83|46.06|46.89|48.87|48.89|50.32|49.93|49.94|48.52|46.29|46.95|47.71|48.11|48.01|48.14|48.68|50.31|50.95|50.21|48.7|47.85|48.34|48.7|50.89|51.04|49.29|45.9|45.28|43.89|44.28|43.97|42.76|43.03|42.29|41.705|41.78|41.75|38.44|37.65|38.2|35.33||36.05|37.88|40.59|41.21|42.26|43.125|43.35|43.68|43.31|42.04|44.25|44.34|44.02|43.76|44.01|43.04|43.67|43.02|41.01|44|44.07|43.3|44.48|43|43.24|42.36|42.37|42.81|42.13|41.05|39.13|39.9|40.35|40.8|39.15|40|39.66|39.83|36.98|37.71|39.34|41.28|40.42
01183|16538|/equities/liveperson|R2000GROWTH|63.53|62.64|61.64|60.91|61.59|59.87|57.96|57.32|59.21|59.05|58.22|56.76|57.21|56.64|55.22|54.29|54.49|55.16||54.95|55.38|54.71|53.92|53.9|53.05|53.36|52.24|52.67|51.56|52.1|49.9|49.69|51.33|50.19|51.74|50.51|51.99|50.92|53.64|54.65|54.92|56.42|55.1|56.49|55.66|54.45|55.17|53.65|56.02|58.62|59.25|57.33|56.66|57.82|56.83|56.76|56.91|56.87|57.8||55.19|52.74|50.53|50.84|51.99|51.29|50.4|53.45|54.14|53.79|52.57|57.22|57.16|57.9|55.06|56.4|54.91|56.3|50.84|55.56|54.83|58.65|64.7|67.96|65.62|58.17|60.13|59.47|65.84|71.56|68.18|68.79|69.06||71.38|71.43|68.73|69.37|68.56|70.24|68.91|67.99|66.24|64.65|63.36|64.27|65.49|66.87|65.72|66|64.05|65.34|67.05||65.64|65.92|64.53|63.54|61.99|65.02|63.97|60.79|62.82|61.12||62.23|61.65|61.58|63.5||65.06|66.13|67.85|64.92|63.51|59.81|57.57|57.8|58.5|57.99|56.03|55.04|56.52|55.15|55.57|56.69|55.5|52.79|58.42|57.89||55.65|53.02|55.39|55.75|55.59|52.9|53.12|51.66|51.825|51.73|53.16|50.23|50.62|60.32|61.31|60.17|54.39|53.13|53.46|57.15|56.56|58.13|56.63|58.53|58.24|59.18|59.33|59.07|60.37|59.495|59.67|61.04|58.02|57.48|56.02|56.72|55.62|53.68|52.91|53.53|51.99|52.44|52.92|51.04|49.24|49.05|51.44|50.1|47.89|47.77|47.5|49.38|49.92|49.4|50.99|52.05|49.94||51.88|53.22|60.41|63.02|59.66|60.55|60.15|62.25|60.13|59.75|59.79|60.1|61.78|61.37|59.66|58.55|58.65|57.29|57.57|57.8|57.51|60.34|56.13|46.22|45.26|42.98|41.68|40.89|39.4|39.515|37.98|39.37|40.395|39.55|41.05|38.195|38.34|39.33|38.865|38.93|42.5|43.85|44.28
01184|21089|/equities/skyline-corp|R2000GROWTH|52.9|52.21|52.81|51.53|51.14|49.67|48.7|49.24|48.7|49.24|48.45|50.48|52.2|52.04|52.72|51.73|53.18|53.06||50.65|51.64|52.04|43.78|42.45|42.04|41.56|41.03|40.27|41.42|42.1|41.38|39.53|41.53|43.01|44.69|43.65|43.41|44.27|45.09|44.43|45.62|44.64|45.03|45.35|44.6|44.63|44.65|44|45.63|46.79|45.34|45.87|45.89|46.63|46.28|45.6|46.16|47.28|47.35||47.42|45.26|44|43.63|45.34|43.96|41.9|42.66|44.78|45.42|43.28|45.89|44.59|44.66|43.86|45|45.57|44.09|43.95|44.87|43.2|43.66|45.82|46.92|44.25|43.34|45.96|44.43|44.21|44.47|43.34|43.79|42.8||43.78|44.71|42.79|41.99|42.52|40.93|39.45|39.34|39.55|35.06|33.63|32.77|32.11|33.39|34.29|35.07|35.82|34.9|32.48||32.54|32.36|31.4|31.9|31.39|31.43|32.82|32.07|30.9|30.01||30.94|31.3|30.75|31.42||31.65|31.48|31.56|31.15|31.54|31.28|30.05|30.09|29.59|29.65|30.33|30.06|30.91|31.82|31.73|31.64|30.51|31.2|30.73|32.59||31.74|32.24|32.92|32.25|31.91|31.44|31.51|29.73|28.95|28.04|28.86|27.47|26.34|28.47|30.59|29.92|29.07|27.63|25.65|26.95|26.78|24.76|25.01|27.09|25.9|26.24|27.22|26.68|27.14|28.22|27.49|28.37|29.65|29.54|29.49|28.68|28.42|28.64|27.76|27.7|26.77|26.59|27.8|26.62|27|26.56|26.03|24.57|24.89|24.68|25.76|25.1|25.8|24.97|26.5|26.24|26.37||26.34|27.46|28.99|29.72|28.54|29.26|28.69|28.96|30.24|30.45|30.58|30.34|30.49|30.14|31.5|30.86|31.09|31.13|30.49|29.72|28.76|28.29|28.77|27.94|28.75|28.23|28.37|26.41|25.62|27.04|26.17|26.35|27.24|26.58|26.69|26.46|26.44|26|24.53|23.55|24.38|23.43|24.23
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|5.58|5.41|5.19|5.25|4.96|5.05|5.49|5.53|5.44|5.71|5.58|5.53|5.54|5.47|5.4|5.55|5.58|5.75||5.17|5.33|5.25|5.15|5.43|5.41|5.27|5.32|5.38|5.41|5.07|4.72|4.93|4.79|4.65|4.74|4.68|4.67|4.56|4.59|4.27|4.31|4.45|4.25|4.05|3.91|4.02|3.94|3.93|4.16|4.14|4.25|4.17|4.06|3.99|4.12|4.3|4.7|4.68|4.61||4.85|4.65|4.59|4.65|4.81|4.51|4.28|4.23|4.59|4.55|4.17|4.42|4.33|4.32|4.42|4.42|4.4|3.87|3.78|3.96|4.08|4|4.13|4.26|4.05|4.21|4.32|4.14|4.22|4.27|4.22|4.6|4.51||4.34|4.17|4.38|4.5|4.42|4.14|4.09|4.14|3.99|3.96|3.77|3.75|3.67|3.3|3.41|3.41|3.39|3.44|3.87||3.96|3.83|3.75|3.66|3.28|3.16|3.21|3.3|3.16|3.06||2.98|3.1|2.96|3.12||3.39|3.6|3.31|3.27|3.2|3.09|3.07|3.26|3.25|3.26|3.4|3.02|2.92|2.85|3|2.82|2.89|2.95|3.11|3.25||3.26|3.35|3.12|2.94|3.01|3.02|3.13|2.98|3.05|2.86|2.92|2.83|2.57|2.5|2.62|2.55|2.62|2.76|2.67|2.76|2.85|2.88|3.01|3.14|3.13|2.87|2.86|2.81|2.77|2.8|2.77|2.81|2.97|2.92|2.89|2.8|2.56|2.55|2.36|2.27|2.35|2.36|2.5|2.47|2.55|2.52|2.51|2.48|2.45|2.41|2.45|2.4|2.44|2.34|2.41|2.56|2.46||2.6|2.55|2.53|2.66|2.78|2.86|2.89|2.81|2.94|2.91|2.7|2.66|2.83|2.86|2.97|3.11|2.92|3.04|3.04|3.13|3.06|2.9|2.95|2.93|2.72|2.43|2.49|2.62|2.5|2.44|2.64|2.58|2.48|2.64|2.63|2.63|2.61|2.67|2.61|2.5|2.69|2.61|2.68
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|87.01|86.06|84.11|84.07|82.25|84|82.29|82.14|81.71|81.79|81.22|79.82|79.71|80.09|80.08|79.26|79.24|81.69||83.54|83.48|82.3|82.91|82.58|81.37|82.42|82.75|81.54|81.45|84.09|84.19|83.47|83.84|82.9|82.99|83.71|83.24|83.5|84.06|84.87|86|86.34|82.88|82.49|82.92|83.15|83.05|81.43|80.75|81.34|82.78|81.37|82.05|81|80|80|78.31|77.78|76.48||73.44|73.73|73.54|73.25|75.99|74.6|72.69|72.4|76.24|76.52|75.71|77.98|78.33|76.76|78.01|78|76.55|77.54|80.24|82.41|79.6|78.5|76.23|76.74|77.54|76.7|74.45|74.08|71.65|70.19|71.5|71|71||70.41|70|70|69.73|70.21|67.63|67.5|65.41|67.16|64.44|62.9|64.59|63.29|66.13|66.87|66.44|65.77|64.46|66.3||68.11|68.59|67.3|67.57|65.97|65.84|64.95|66.69|64.04|64.57||66.21|66.96|67.03|67.53||67.42|67.43|68.74|67.29|68.46|67.33|66.59|63.84|61.17|60.72|62.16|58.4|58.27|57.5|55.24|54.84|53.28|52.25|52.85|54.25||53.57|53.34|51.03|49.68|50.59|50.99|52.42|52.97|53.18|52.13|53.57|55.95|53.76|48.66|49.37|47.4|47.61|49.32|50.34|52.64|49.83|52.39|52.54|53.45|54.11|53.26|53.7|54.54|56.54|56.56|55.92|55.23|56.85|50.06|50.29|49.8|48.65|48.1|46.62|46.01|45.21|43.37|43.82|42.25|41.99|41.91|42.5|43.92|44.71|45.36|45.3|45.02|45.66|44.99|44.11|45.19|46.135||45.09|45.51|46.8|46.05|46.9|47.32|47.21|45.78|46.01|46.05|46.24|45.92|46.76|47.35|48.47|48.53|48.58|48.82|47.98|48.05|47.49|47.06|47.38|45.75|46.06|46.54|49.47|50.52|55.61|56.55|57.3|57.81|57.34|57.04|54.09|54.64|54.19|55.74|52.68|52.42|51.505|51.52|52.005
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|236.61|235.42|235.06|236.32|232.64|236|239.57|240.71|240.21|241.03|239.98|240.15|243.01|240.23|240.5|238.48|241.74|246.17||242.55|242.04|239.42|236.69|234.89|231.82|232.07|231.62|237.08|232.98|234.74|232.24|229.75|240.45|231.34|242.57|236.68|244.26|242.08|241.59|242.35|243.16|242.75|242.82|242.61|242.37|239.03|243.34|234.8|240.2|244.01|244.17|244.75|240.01|245.18|244.47|239.98|238.46|244.68|240.72||244.39|243.77|240.55|233.28|235.55|233.98|233.05|235.22|244.96|248.23|244.91|246.01|241.79|245.49|247.3|248.07|246.26|249.37|257.31|261.04|258.26|270.23|279.36|286.6|282.38|296.3|294.9|296.88|298.34|294.7|285.3|283.43|281.48||282.89|286.66|286.98|288|287.26|276.56|274.68|277.14|275.28|278.91|262.13|272.96|275.32|269.3|271.61|273.9|269.06|275.8|274.72||271.27|280.11|272|273.6|267.92|271.38|273.94|268.83|256.28|247.92||253.39|251.7|247.19|249.8||252.44|247.92|250.38|256.31|247.66|251.67|248.02|249.45|246.03|252.9|247.92|248.43|249.44|243.04|246|242.78|243.19|248.44|247|251.03||249.27|255.93|252.8|254.1|254.17|253.47|259.54|258.45|251.15|239.77|249.13|242.94|231.17|215.68|208.36|198.08|203|196.76|190.79|191.57|186.86|191.58|191.91|197.23|197.25|194.54|193.59|192.49|196.97|191.07|190.72|192.98|196.7|194.47|194.28|189.83|186.88|188.14|182.69|179.49|179.71|176.36|179.02|171.88|174.3|172.92|178.63|176.43|183.35|186.69|187.13|189.89|188.45|185.24|187.95|190.66|186.28||193.22|191.41|197.02|194.99|190|195.88|194.55|195.99|195.48|197.03|196.15|196|197.33|199.22|198.72|199|195.61|201|201.33|201.28|197.82|194.75|204|198.39|194.84|194|193.81|199.22|198.38|203.17|202.76|206.64|206.23|201.97|199.2|199.32|203.5|199.03|190.71|185.49|186.49|182.83|184.58
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|193|191.87|193.02|190.93|191.54|194.75|197.86|191.98|191.06|190.56|189.64|192.39|193.48|191.84|192.03|190.17|190.17|192.17||187.35|188.41|188.33|180.09|183.16|183.46|179.8|178.92|179.42|182.26|186.27|182.08|175.84|183.06|180.68|190.16|190.95|188.6|187.75|194.97|195.84|189.48|190.91|193.99|203.13|203.16|198.78|199.6|195.51|201.17|201.29|193.33|191.38|190.16|191.26|194.09|192.37|189.71|195.18|193.65||192.66|188.21|186.92|183.76|191.55|181.99|178.28|180.68|191.54|198.16|197.93|197.8|195.99|195.53|194.5|193.47|184.18|183.48|175.17|181.84|185.54|189.19|187.48|188.06|181.48|176.96|186.32|184.58|191.89|185.98|170.42|174.58|180.25||179.26|180.8|176.42|181.5|178.08|172.1|169.84|166.84|167.15|165.01|156.07|160.1|161.85|166.05|168.14|167.97|164.16|172.47|170.55||169.14|175|173.77|173.52|176.16|183.64|176.59|169.7|156.35|152.09||155.29|153.76|149.5|158.13||151.26|152.02|151.09|149.62|152.59|154.2|150.55|153.65|151.19|150.57|153.22|154.19|156.07|157.22|153.71|150.16|148.34|148.34|146.91|150.52||150.88|156.69|151.54|144.9|144.86|144.91|145.5|145.27|138.66|135.01|137.52|137.44|132.78|127.95|126.23|120.17|117.64|116.42|121.22|102.98|101.01|105.14|107.94|111.83|112.78|110.16|109.9|107.59|108.59|108.48|107.1|104.15|105.92|110.32|105.7|103.75|103.62|101.41|99.94|101.31|98.06|99.03|99.1|96.28|97.78|98.24|102.21|100.15|104.18|106.67|106.68|108.85|106.32|107.63|109.78|111.2|111.24||113.84|114.78|121.03|116.52|113.31|115.05|114.44|115.47|115.37|117.17|116.14|117.98|121.01|120.65|123.47|122.48|123.56|124.57|122.08|119.72|121.57|119.91|121.37|120.5|122|119.19|133.23|134.07|129.5|132.96|128.91|129.42|128.18|124.82|126.21|126.58|126.67|128.05|127.39|124.98|124.52|120.83|124.22
01189|50936|/equities/cryoport-inc|R2000GROWTH|64.31|65.41|65.96|60.81|60.49|61.58|60.12|60.45|61.49|61.16|60.3|59.52|62.79|60.24|56.33|55.16|55.22|55.08||55.92|54.92|53.53|53.14|52.29|53.27|52.36|52.39|51.42|49.8|50.02|50.32|51.27|56.57|54.44|63.03|61.56|61.6|55.22|56.5|56.57|55.94|54.13|56.07|56.45|54.89|53.01|52.19|49.61|50.51|51.57|52.93|51.64|52.29|51.64|52.29|53.93|51.25|51.39|50.37||52.64|52.01|49.58|48.65|51.77|50.3|49.99|53.34|52.87|53.23|52.91|57.83|57.41|57.87|57.37|57.35|54.06|53.58|48.5|52.5|52.09|55.01|59.01|62.49|59.44|59.6|61.08|60.08|61.12|64.92|66.14|66.85|72.07||73.49|70.77|72|71.81|73.15|70.79|69.18|66.59|65.93|68.49|68.2|65.77|69.1|67.31|72.3|82.11|73.75|71.65|64.18||64.04|67.35|56.93|56.58|55.75|56.6|55.2|52.01|50.58|47.05||43.88|44.95|42.84|43.87||45.75|48.74|49.89|50.84|49.44|51.87|49.29|47.48|49.44|48.68|48.54|47.18|51.37|50.48|49.05|47.34|48.97|52.27|48.65|46.32||44.71|45.75|46.18|45.47|46.91|45.7|46.43|50.22|59|60.3|56.36|54|52.27|45.63|43.25|43.47|42.57|41.14|40.14|42.95|43.26|47.03|45|43.98|42.81|43.57|44.73|47.21|46.61|47.96|50.19|51.13|48.94|49.06|48.9|51.37|49.555|48.59|45.2|43.93|47.4|48.97|49.55|47.38|45.53|45.66|45.71|44.55|46.03|45.6|48.47|50.89|55.69|56.11|54.7|54.5|52||53.26|54.99|57.99|55.63|55.48|55.5|53.61|51.51|40.26|36.68|38.82|34.14|33.51|33.11|32.61|31.8|31.54|31.04|32.53|32.42|33.56|34.98|34.25|33.75|33.95|33.14|32.41|32.71|32.88|33.92|33.41|35.195|35.87|35.01|35|34|32.09|32.54|33.25|32.08|33.68|34.295|33.09
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|192.59|186.1|183.78|166.58|155.74|160.62|162.45|164.75|166.11|166.45|165.46|163.41|163.04|163.43|162.06|163.09|163.32|166.11||162.75|162.52|166.9|166.57|169.29|169.45|168.63|171.15|172.23|175.02|173.43|174.82|171.95|175.25|170.68|172.05|169.4|171.54|168.15|168.82|164.53|164.19|161.87|159.66|161.25|166.39|167.81|167.63|162.76|161.34|163.76|160.83|162.3|160.32|163.25|162.76|162|163.5|163.84|161.43||162.46|155.78|155.48|156.32|158.03|155.37|154.15|154.94|160.19|162.35|159.89|161.35|160.46|163.64|164.2|163.75|162.21|161.84|163.38|161.02|159.87|158.6|154.07|157.11|152.5|152.73|152.17|150.38|150.36|153.44|152.18|153.65|150.68||150.33|147.34|149.19|150.15|148.32|140.18|141.8|142.17|139.05|136.05|136.19|137.73|137.41|145.38|146.05|142.25|139.62|134.45|128.94||129.25|127.98|127.83|131.1|132.76|129.58|130.58|131.74|128.44|128.39||132.2|131.67|131.39|133.79||131.47|131.56|129.89|129.85|131.81|139.49|141.09|141.76|138.4|143.52|144.83|143.54|142.95|146.91|148.89|145.21|142.08|140.27|136.73|137.57||137.65|137.99|139.23|135.57|135.85|134.52|138.72|138.62|132.09|127.69|129.7|130.28|127.69|128.5|129.89|127.56|129.24|130.36|127.97|126.91|122.7|128.44|125.73|130.96|126.04|121.83|118.16|121.51|125.36|129.16|128.09|128.15|122.42|118.48|122.24|123.83|123.71|121.81|120.77|119.5|117.97|119.24|119.97|118.01|115.99|113.88|116.77|117.26|120.45|123.21|125.44|126.51|126.54|122.58|126.75|121.62|122.21||123.47|120.96|120.01|118.64|116.96|117.09|122.73|116.02|114.99|114.5|114.49|114.77|114.95|115.14|114.79|117.15|117.21|118.35|118|116.2|112.55|111.86|113.26|114.92|110.46|111.495|112.24|112.18|111.34|111.35|113.05|113.99|113.65|118.58|118.09|120.71|120|118.62|116.85|115.61|115.21|111.5|113.09
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|40.78|41.37|40.97|40.91|39.91|40.42|39.44|39.09|38.54|38.19|38.33|39.11|40.02|39.81|39.15|39.23|39.3|39.35||38.58|38.17|38.14|37.07|36.7|36.05|35.81|35.98|35.56|35.08|35.59|33.87|34.66|35.18|35.34|38.35|38.65|38.04|38.38|39.05|39.05|40.29|39.93|38.24|38.17|37.1|36.76|36.86|35.6|35.76|37.1|37.75|38.1|38.1|37.8|38.56|38.2|38.6|39.79|39.94||41.28|35.42|35.29|36.06|36.95|36.04|35.46|38.47|39.43|38.52|37.79|40.15|41.12|40.07|40.04|39.52|36.83|34.68|32.9|36.34|37.16|38.65|40|40.97|38.24|38.02|39.06|37.9|37.61|38.74|38|38.78|40.26||42.2|41.43|41.83|40.74|41.83|39.42|40.24|40.62|39.4|38|36.29|34.38|31.54|34.04|35.26|36.39|37.24|38.18|38.61||38.15|38.04|37.62|36.9|35.46|34.68|35.37|34.72|34.11|33.44||34.96|33.56|32.56|32.5||33.2|33.25|33.9|32.955|31.81|32.99|32.17|32.61|33.53|32.34|33.34|29.72|30.08|28.3|28.21|27.05|27.01|28.03|28.12|28.64||28.58|28.52|29.95|30.49|29.98|29.41|29.15|29.47|30|28.89|28.58|26.91|27.81|29.27|28.2|28.21|26.65|25.64|25.96|25.58|26.15|26.41|26.87|27.15|27.3|27.23|27.22|27.3|27.51|27.02|27.64|27.39|26.77|26.69|26.8|27.2|27.97|27.61|27.49|26.84|25.5|25.16|24.79|23.55|22.3|22.35|22.23|20.95|21.9|21.8|22.9|22.21|21.51|21.4|21.39|21.44|21.51||20.1|20.85|21.5|21.99|21.86|22.685|22.38|21.72|20.99|20.1|19.45|19.61|19.93|19.25|19.31|18.42|18.33|17.93|18.68|18.37|17.86|17.69|17.36|17.29|17.27|16.96|17.02|17.42|17.3|17.46|17.64|18|17.94|17.83|17.54|17.3|18.41|19.05|17.95|15.67|15.38|15.72|15.84
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|52.95|52.28|52.04|54.83|54.2|57.12|60.68|62|62.21|63.59|61.65|63.35|65.5|63.17|60.1|60.35|61.09|63.48||61.81|62.33|60.67|58.06|58.49|57.65|57.65|55.93|56.87|56.55|57.61|55.08|55.88|59.03|59.41|59.38|58.22|60.36|60.22|60.26|57.55|60.03|59|60|57.01|56.25|54.38|54.86|53.72|56.16|56.89|56.92|57.63|57.01|57.86|58.13|57.8|57.69|58.72|57.93||58.98|57.66|58.11|56.54|59.2|57.83|55.62|57.01|59.41|60.97|59.84|61.36|62.59|64.25|63.92|61.97|61.12|59.52|58.92|54.83|53.62|57.87|58.86|59.57|57.76|54.79|54.49|54.17|54.5|52.42|51.31|51.14|51.9||53.4|52.89|52.3|52.89|52.68|49.61|47.75|45.83|46.15|44.7|43.3|43.2|44.02|46.59|46.46|47.91|47.23|47.69|46.84||47.36|48.84|45.66|44.69|42.75|42.58|43.45|43.48|39.7|38.14||38.29|38.38|37.93|38.17||38.16|38.35|39.69|39.24|35.22|35.4|34.85|34.5|33.92|34.14|34.94|34.9|34.43|35.81|35.64|34.98|34.46|34.61|33.82|35.54||35.67|36.4|35.38|33.95|34.27|34.3|34.08|34.71|33.02|32.1|31.96|30.47|30.49|30.66|30.87|31.21|31.33|30.59|30.9|32.49|32|32.34|31.5|32.76|32.3|32.07|33.01|33.15|33.66|33.77|32.91|33.93|33.99|34.25|32.83|32.53|31.92|32.83|31|30.27|29.89|30.25|30.44|29.89|28.47|30.43|29.85|29.13|28.36|28.61|28.61|29.3|30|29.35|29.8|29.45|28.7||29.45|30|31.1|31.36|30.7|31.84|32.03|31.91|31.75|32.18|31.31|31.75|32.16|32.52|32.91|32.53|31.88|32.5|32.56|32.775|32|31.86|31.71|30.56|29.625|28.92|29.17|29.965|27.46|27.67|27.38|27.8|28|27.8|26.82|27.3|27.36|27.3|26.21|25.98|26.36|25.97|26.91
01193|15676|/equities/cogent-communications|R2000GROWTH|77.24|78.33|79.21|78.76|77.45|77.61|77.73|78|78.37|76.72|76.78|75.96|75.61|76.61|75.48|75.45|75.75|74.81||75.6|74.63|74.21|74.72|74.85|73.94|74.56|74.18|74.79|75.41|77.14|76.83|75.86|76.87|79.18|78|78.76|77.63|78.21|76.09|75.51|72.74|68.56|69.05|68.73|68.41|67.48|68.96|68.33|68.96|69.07|68.98|68.69|69.44|69.78|70.48|69.53|69.55|70.43|69.89||68.41|68.76|67.38|68.06|68.09|64.48|63.72|65.12|65.12|64.4|63.53|63.49|62.2|63.65|64.43|61.98|61.84|60.64|59.99|58.37|57.53|57.61|58.54|60.32|59.85|59.47|62.19|58.75|58.62|59.51|59.97|60.77|59.98||62.47|62.67|62.23|61.94|61.54|61.05|60.62|59.51|58.9|58.02|56.95|58.02|58.94|61.82|61.84|61.07|59.52|60.89|60.04||59.54|60.35|59.48|59.91|58.73|59.36|59.96|60.17|57.27|59.57||59.87|58.85|59.71|60.99||59.56|58.52|61.97|60.06|60.89|60.63|60.47|60.74|59.32|58.42|58.82|59.01|57.28|57.54|58.27|58.13|57.06|57.96|58.14|57.36||56.81|57.3|57.52|57.54|58.36|58.66|60.52|62.05|61.14|59.15|59.18|58.88|58.54|54.09|55.04|57.29|57.88|55.8|55.8|56.1|55.5|56.03|57.05|57.67|57.45|58.22|58.7|59.45|61.07|62.32|62.08|63.57|65.05|62.73|62.23|62.29|61.65|63.13|60.4|60.48|60.05|60.91|60.91|59.07|59.71|60.23|61.84|62.55|61.93|63.82|66.86|66.56|66.48|65.59|65.43|65.79|65.18||66.72|68.1|68.82|68.51|67.26|65.91|66.34|66|66.27|64.59|65.69|67.01|67.01|66.66|67.05|67.9|68.91|69.89|67.74|69.83|74.61|79.05|85.89|88.02|89.03|90.11|88.74|88.74|86.32|85.83|83.43|84.39|83.74|84.09|83.44|82.21|81.28|81.58|82.16|79.07|80.45|81.86|81.19
01194|44409|/equities/lgi-homes|R2000GROWTH|154.58|153.94|155.83|155.54|153.01|152.26|152.79|155.7|153.57|156.45|154.82|167.14|175.56|171.68|172.99|171.55|181.26|183.17||180.81|178.38|178.01|172.28|167.39|164.5|167.74|165.7|166.53|171.04|175.83|172.8|164.32|171.86|181.07|183.36|175.29|172.11|174.62|172.07|165.78|170.36|165.26|167.86|167.09|167.15|164.95|166.83|163.66|170.2|168.78|165.22|163.04|160.42|160.93|158.09|152.88|154.84|155.19|153.54||153|149.31|149.76|146.8|151.7|144.76|140|138.9|142.4|141.56|141.01|144.82|137.6|141|138.59|138.41|137.94|134|131.15|125.14|121.72|121.71|118.4|112.63|109.25|105.49|115.92|115.81|115.09|119|116.07|116.46|114.98||120.82|123.37|120.85|118.03|119|116.3|111.14|109.44|108.66|109.3|106.71|107.5|108.76|111.97|112.81|110.6|109.32|106.56|102.23||100.88|98.01|98.59|98.31|99.6|97.33|104.35|108.48|106.48|103.61||105.85|107.55|108.29|109.35||112.74|110.68|114.46|112.42|112.55|112.52|106.48|107.6|107.58|107.82|106.24|106.95|103.16|107.61|104.84|107.15|102.52|107.63|108.05|111.59||109.59|110.17|113.8|110.06|110.21|110.45|108.95|109.33|111.92|110.31|114.14|112.95|104.3|117.34|123.19|120.98|114.79|111.95|106.88|108.79|112.19|113.17|113.95|116.88|112.27|118.5|126.69|125.19|126.9|129.12|126.54|128.1|127.83|126.26|124.28|122.02|122.58|126.76|126.2|123.17|116.17|113.79|115.7|107.89|110.2|105.3|112.5|107.22|105.76|109.71|115.89|110.74|112.49|112.53|111.6|114.44|108.27||108.1|114.85|122.91|115.96|111.86|113.58|113.09|114.86|117.53|119|117.05|114.71|115.23|115.24|114.52|108.94|109.76|106.09|104.97|110.15|112.04|112.85|116.66|116.16|118.21|114.11|116.9|118.11|113.98|116.89|113.93|112.76|114.99|110.95|110.92|111.48|110.16|109.4|104.61|97.15|101.61|98.48|102.73
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|79.23|78.72|79.18|79.22|77.24|81.25|83.18|83.61|84.9|83.96|83.45|85.39|86.46|85.75|86.25|85.17|83.08|84.53||82.9|80.8|80.17|79.41|80.78|80.89|80.69|80.31|82.02|83.01|82.91|82.11|80.5|86.12|86.28|86.87|86.59|84.95|85.72|84.9|82.36|82.19|81.41|82.03|81.85|80.63|79.32|80.46|80.2|81.24|80.93|80.05|80.01|79.2|79.41|79.29|77.21|75|76.79|76.42||76.05|74.77|75.2|73.35|75.07|72.54|70.91|71.5|73.24|73.25|73.87|74.69|72.79|73.41|74.66|74.23|74.7|74.31|73.49|69.88|67.24|68.25|66.5|65.51|61.94|62.62|63.87|61.75|61.81|60.56|59.64|60.88|61.7||63.37|64.06|64.1|65.44|64.78|58.1|57.7|56.97|58.02|56.06|55.43|56.47|57.2|56.61|57.78|58.53|58.17|57.56|56.52||54.87|55.24|55.14|57|57.02|57|58.54|57.07|52.95|51.58||52.66|52.69|52.71|53.68||53.55|53.62|53.64|52.71|53.2|53.73|53.42|53.12|51.34|51.09|51.06|51.93|51.35|51.38|51.41|50.89|49.93|50.12|50.39|51.42||51.4|52.37|51.01|49.22|49.79|49.27|49.8|51.05|50.34|49.63|50.59|51.11|48.42|46.6|47.68|46.32|47.55|46.63|45.8|44.68|44.22|47.18|54.18|55.11|55.51|54.9|55.46|54.59|56.07|56.49|55.77|56.42|57.98|57.64|57.62|56.2|55.19|54.05|52.59|52|51.51|51.51|51.84|50.39|50.32|49.93|51.47|50.14|52.66|52.36|52.55|50.96|51.57|50.52|50.86|49.88|50.27||51.3|51.81|53.48|52.47|50.67|51.2|51.11|51.32|51.55|52.15|52.34|52.28|53.1|53.44|55.13|53.03|53.27|54.88|54.3|53.5|52.43|51.5|51.93|50.72|50.8|49.71|48.93|48.8|48|43.01|41.08|42.02|41.89|41.56|40.77|41.89|42.01|42.44|40.56|38.98|38.88|37.75|39.08
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|193|189.98|189.19|188.61|184.37|189.77|189.76|189.25|191.74|191.73|191.26|188.98|188.88|188.84|181.27|180.23|184.86|183.94||180.23|181.51|183.03|178.99|177.4|173.01|174.77|169.25|169.96|172.75|175.41|166.88|166.47|170.1|175.26|184.73|180.3|173.07|174.89|178.69|183.13|182.99|184.81|183.38|181.78|181.96|178|179.93|177.07|180.8|184.94|183.54|182.98|190.64|191.11|188.99|193.68|189.52|193.36|189.12||186.55|180.16|176.75|174.06|176.77|178.06|172.84|172.33|175.6|178.24|178.75|194.25|192.14|194.43|188.48|180.73|172.02|172.72|165.65|173.74|182.16|187.77|191.04|196.1|195|188.64|220.16|208.5|211.57|214.57|209.23|214.42|219.78||214.4|209.72|210.12|211.99|215.18|211.48|208.38|208.82|204.26|194.58|187.12|191.8|187.99|201.09|193.94|194.38|196.65|195.62|189.24||189.3|189.77|187.12|185.44|189.41|178.44|174.3|178.99|180.03|177.5||183.13|183.68|181.28|186.02||188.43|188.75|197.64|192.98|188.54|188.73|182.23|176.9|168.62|161.07|161.18|157.89|156.02|154.45|152.91|147.66|153.21|154.23|153.66|156.79||156.28|154.62|153.9|151.95|153.47|150.07|149.76|153.49|152.46|155.3|155.39|153.49|145.06|152.38|155.87|133.58|122.93|122.53|116.63|119.93|121.5|121.71|121.75|124|127.18|126.58|128.66|128.9|129.51|131.25|131.4|135.77|134.19|131.22|129.78|129.96|124.43|126.6|125.31|125.13|124.11|124.75|128.3|123.36|119.31|118.13|124.59|123.26|124.79|126.18|128.08|125.85|120.31|121.62|123.27|123.44|118.41||117.72|123.18|125.91|125.07|123.09|125.21|124.61|123.43|123.29|121.09|120.84|121.61|119.55|119.06|121.25|119.91|118.88|117.49|113.94|116.94|114.63|111.17|107.05|105.98|103.73|104.23|105.32|104.07|99.01|95.63|93.06|97.5|96.21|94.91|94.66|93.95|92.67|93.44|91.5|89.34|90.78|89.75|91.95
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|78.01|76.37|76.32|75.89|75|78.26|77.53|77.11|77.61|77.05|76.43|76.13|76.39|76.18|76.73|74.19|75.12|75.58||75.67|75.23|74.97|74.72|75.29|74.46|74.23|72.57|70.01|70.82|71.53|70.77|69.17|71.61|70.79|74.56|72.33|72.6|72.22|75.67|76.81|79.27|79.9|81.95|83.03|82.44|79.81|80.87|77.84|79.47|81.36|80.77|78.99|78.95|78.79|79.7|81.25|79.19|82.69|83.79||82.62|79.84|78.39|77.21|80.45|78.01|77.78|82.47|90.86|88.9|85.04|85.59|83.78|83.77|83.47|84.8|81.07|81.17|75.87|76.82|73.12|76.79|77.9|81.94|78.52|75.77|81.57|79.8|82.83|84.1|80.3|81.94|81.78||82.14|80.35|78.12|79.04|79.57|75.56|74.59|73.04|75.27|74.07|70.78|74.76|71.04|77.23|78.88|79.86|79.92|79.78|79.52||76.94|79.15|78.53|78.47|77.51|77.04|79.09|77.36|74.02|71.24||70.5|69.74|67.53|68.63||68.37|68.07|67.95|67|67.67|68.62|67.77|69.66|68|67.67|68.25|68.39|71.61|71.57|72.12|70.25|70.25|69.52|67.96|66.46||65.55|66.22|63.26|62.19|63.01|62.82|63.79|65|64.3|62.7|64.17|62.74|63.47|62.93|63.02|60.56|59.02|58.26|57.83|58.58|57.58|60.49|60.78|62.23|62.2|61.62|62.43|62.22|62.02|62.61|62.28|62.83|63.46|63.47|62.46|61.09|59.89|59.3|57.78|58.98|56.45|55.15|53.16|50.82|50.75|49.59|48.2|47.32|49.21|49.39|49.1|49.58|48.96|48.31|48.04|48.12|46.41||48.03|48.83|51.71|49.79|48.86|50.53|49.54|50.83|50.66|50.09|49.51|49.6|50.44|50.84|52.17|51.89|51.96|53.21|51.8|50.75|51.95|52.25|52.18|52.64|52.49|51.45|51.87|51.43|50.76|52.84|50.73|50.87|50.74|51.52|52.48|51.75|51.49|52.37|51.41|51.07|50.57|49.79|49.31
01198|1077150|/equities/exp-world|R2000GROWTH|39.72|38.33|35.63|35.34|34.92|35.85|34.89|35.04|36.23|35.79|35.29|39.3|40.67|36.56|33.85|33.47|33.33|33.08||32.26|32.69|31.9|28.18|28.19|27.76|28.61|28.14|28.16|26.82|26.6|23.37|24.72|26.78|25.85|28.18|28.16|30.79|31.42|33.06|34.36|34.83|35.84|36.76|36.96|34.46|33.52|34.1|32.34|33.95|36.7|37.86|37.32|38.15|39.31|41.8|43.57|41.53|42.92|42.15||45.32|45.55|43.93|43.1|47.94|45.65|43.54|46.29|51.19|51.73|47.73|55.96|55.75|55.79|52.46|50.45|45.9|45.95|41.18|44.11|45.31|54.23|62.69|65.57|60.39|59.6|65.79|63.45|70.31|71.42|68.71|72.91|79.94||77.89|72.92|68.17|80.53|75.09|67.48|62.86|59.51|59.95|57.53|53.3|53.88|54.22|58.88|54.57|51.46|48.87|46.18|39.85||38.98|38.7|37.69|37.75|36.74|37.18|33.03|30.39|31.36|30.7||31.56|33.55|34.07|33.94||39.31|39.44|40.8|39.85|38.37|38.05|36.04|36.36|34.2|33.52|30.86|29.21|29.32|29.54|28.32|28.42|26.82|26.97|26.66|27.07||25.99|25.01|25.29|24.28|22.74|21.61|21.8|21.61|21.97|22.49|22.25|20.55|20.83|23.81|24.27|23.31|21.61|20.77|21.2|24.05|22.84|23.75|20.77|22.11|22.47|24.03|27.57|28.62|28.48|30.55|29.64|29.72|29.45|29.5|27.02|26.68|25.57|25.34|21.86|22.82|20.17|21.02|20.93|19.7|19.18|18.52|20.16|19.75|19.52|20.12|20.82|20.84|20.98|21.11|21.58|21.95|19.86||19.31|19.5|22.45|22.73|22.24|20.48|20.38|20.37|20.5|18.65|20.27|20.95|20.34|18.75|16.77|17.14|16.8|15.46|14.99|14.66|14.56|13.25|12.07|11.41|10.02|9.94|10.3|10.16|9.54|9.64|9.29|10.45|10.05|9.4|8.84|8.43|8.22|8.23|7.89|7.59|8.12|8.37|8.39
01199|17485|/equities/vicor-corp|R2000GROWTH|98.39|96.01|95.8|92.16|89.47|93.46|93.34|93.13|93.95|92.98|91.97|93|95.39|95.83|93.4|91.93|93.08|93.33||90.08|89.41|88.55|88.24|87.18|86.27|85.3|81.48|79|78.68|78.5|75.74|75.43|79.5|80.66|86.75|86|84.79|85.37|88.04|92.23|93.75|93.2|92.24|93.67|90.21|84.93|84.33|81.65|82.67|85.56|86.31|84.53|85.46|87.04|85.59|84.47|82.78|85.05|86.98||88.32|85.03|83.65|82.53|85.93|82.95|82.69|84.59|88.35|87.82|89.08|94.44|94.37|96.32|98.55|99.9|94.72|93|89.94|91.38|89.86|94.22|98.32|101.18|98.49|90.08|95.22|92.01|94.93|98.19|95.84|98.78|100.37||102.96|100.97|98.06|99.96|97.8|95.45|93.48|90.32|90.32|88.93|86.54|89.61|88.06|92.39|96.28|98.57|99.05|99.74|99.92||97.47|101.4|99.79|102.83|100.41|99.5|99.08|98.07|92.88|90.22||92.22|92.16|90.08|93.63||93.88|94.23|95.3|93.73|91.26|92.59|91.94|92.35|84.73|83.31|83.88|84.02|86.33|85.07|84.11|82.69|82.64|83.87|81.96|82.35||82|81.7|80.38|82.02|80.56|78.94|78.46|79.52|78.27|77.42|80|76.77|78.63|83.92|84.07|81.48|80.51|78.44|78|79.58|78.87|79.97|80.37|83.74|82.11|80.55|83.71|84.02|85.9|86.59|85.29|85.84|86.58|86.67|83.56|82.73|81.5|81.84|77.39|78.87|77.73|77.87|75.85|75.27|74.98|75.07|77.64|74.64|79.9|81.08|82.49|83.48|82.43|81.89|82.15|84.5|81.26||83.11|83.22|90.58|88.06|87.03|86.9|84.21|84.33|83.65|81.93|79.87|80.25|80.57|81.14|83.61|81.57|82.84|81.31|78.22|78.46|79.33|81.97|83.8|82.815|82.36|81.47|82.72|82.5|77.13|78.22|76.98|72.87|74|76.1|77.97|75.97|74.66|74.93|75.66|73.68|75.38|75.27|75.07
01200|1052244|/equities/cargurus|R2000GROWTH|27.54|27.25|25.63|24.51|24.19|24.51|24.57|24.26|24.74|25.13|24.88|24.84|25.47|25.59|26.44|26.08|27.25|27.8||28.22|28.31|28|27.77|28.28|28.26|27.99|27.76|28.38|27.73|28.58|27.77|27.69|28.73|27.6|27.35|24.08|24.55|23.71|23.83|24.68|25.21|24.865|25.725|25.94|25.45|25.29|24.76|24.45|25.09|25.28|25.14|25.21|24.68|23.96|24.36|25|24.18|25.27|24.27||24.505|23.83|23.89|23.695|24.07|23.77|23.21|24.56|25.02|24.74|24.9|26|25.21|25.24|25.15|25.3|24.94|25.16|24.44|25.37|24.44|24.84|26.2|26.41|25.95|25.77|27.3|27.48|27.84|29.75|29.68|29.65|30.26||32.12|34.73|35.61|35.47|35.165|34.56|32.77|32.54|32.08|30.72|29.25|29.87|31.53|32.985|33.35|31.41|31.89|31.93|31.95||31.9|33.27|32.65|33.18|32.45|32.32|31.98|32.12|31.84|32.16||31.73|32.35|32.45|33.04||33.69|33.27|33.94|33.39|34.09|33.5|32.42|31.81|29.98|28.44|26.86|24.3|24.17|24.14|25.09|25.13|24.98|25.01|25.05|24.68||24.97|24.54|23.29|22.69|22.25|22.18|21.99|22.07|22.13|22.05|23.04|22.56|22.9|22.98|22.09|21.58|21.25|20.68|19.93|20.2|20.3|20.24|20.88|21.45|20.8|20.58|20.86|21.65|22.1|22.51|21.48|21.19|21.4|22.63|22.36|22.5|22.51|22.61|21.97|22.31|21.63|21.79|21.93|21.945|21.99|22.69|23.63|22.99|23.33|23.87|24.33|23.85|24.18|22.99|23.07|23.665|23.2||23.16|23.84|24.39|24.99|24.38|25.83|25.51|25.4|25.79|26.985|27.03|27.43|26.96|27.46|26.91|27.97|28.09|28.02|27.48|27.91|29.985|31.8|30.7|30.42|29.98|28.89|27.93|26.81|25.33|25.63|25.18|25.07|24.82|24.32|24.85|24.38|23.99|25.16|24.185|25.18|26.75|27.11|27.54
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|152.03|149.04|147.07|146.36|144|146.36|151.63|150.51|153.37|155.33|154.81|157.51|161.79|157.26|155.86|154.9|157.17|157.99||157.72|160.03|160|157.7|160.9|160.37|161.87|161.18|160.23|159.56|157.34|151.25|148.5|155.89|159.43|164.43|162.02|163.67|165.26|166.76|167.47|169.52|165.36|166.78|168.07|170.62|171.32|170.07|167.24|173.79|171.59|170.74|175.12|173.83|178.01|175.09|175.01|174.29|171.67|172.07||170.47|172.88|172.07|168.72|172.03|167.98|159.96|159.61|166.92|170.03|170.16|173.54|167.99|172.32|172.01|168.71|169.72|165.21|167.25|163.33|159.27|159.31|157.15|159.32|154.87|154.08|158.38|152|158|153.25|150.15|146.26|147.06||149.5|150.04|149.63|149.3|148.88|147.77|147.23|143.12|139.49|138.21|135.31|138.52|136.66|136.3|139.8|139.89|139.96|143.15|141.4||141.06|143.09|140.11|140.97|138.06|136.54|134.27|133.97|129.78|126.53||131.92|132.84|135.23|137.47||135.05|135.7|135.55|133.89|134.77|135.86|136.49|136.96|134.98|135.05|136.42|135.1|132.96|131.39|141.14|144.58|141.66|142.1|139.58|143.06||144.98|145.4|141.69|139.14|138.96|136.91|137.15|135.94|129.73|127.07|129.87|134.8|137.29|119.94|118.63|114.49|115.04|114.61|113.82|113.13|109.47|121.3|120.15|124.99|126.36|120.08|120.06|116.75|116.97|120.04|117.95|117.23|117.77|118.26|117.62|116.69|116.44|117.02|118.3|114.32|114.66|113.9|119.6|116.34|114.65|115.21|118.55|115.7|118.28|123.46|124.97|131.21|138.1|136.79|137.1|136.14|133.3||136.29|135.21|136.53|135.9|133.71|138.68|129.87|121.85|122.15|120.65|117.94|116.77|116.27|117.56|117.99|119.71|119.45|119.72|120.66|118.06|116.42|115.1|112.14|111.25|108.99|110.47|112.52|112.67|108.21|106.9|109.33|106.84|106.1|105.05|103.22|106.19|107.8|111.04|101.18|100.47|99.46|98.16|103.23
01202|39150|/equities/visteon|R2000GROWTH|122.13|120.49|118.6|118.15|114.21|116.37|120.12|124.95|125.5|127.06|124.59|127.26|130.39|125.89|131.39|129.02|123.61|123.97||122.46|121.37|117.01|113.53|112.58|112.7|108.06|108.13|108.91|114.09|116.77|116.57|112.6|118.55|118.36|127.11|126.53|122.61|118.65|120.55|121.81|126.33|123.99|122.8|120.09|117.95|114.18|114.5|110.85|117.31|120.2|121.34|119.19|117.8|120.8|118.21|118.72|123.4|126.86|128.33||125.67|121.95|120.99|117.38|120.66|121.62|119.46|122.43|126.32|132.14|131.01|135|130.72|131.97|128.28|127.84|124.76|121.98|120.32|122.16|122.15|129.12|127.07|130.92|127.17|124.86|130.58|123.68|124.68|121.88|122.74|136.57|139.76||140.17|139.8|136.7|136.69|138.51|139.5|140.28|138.41|137.08|134.14|127.48|128.85|126.52|131.59|136.45|140.07|142.23|141.49|137.11||141.11|143.38|144.65|145.14|139.21|139.79|135.64|133.78|127.35|122.85||125.52|126.73|124.03|126.25||125.89|127.43|125.4|123.25|125.6|131.02|128.85|128.32|125.12|124.35|124.65|127.07|130.28|127.57|128.62|123.32|123.06|121.84|120.85|121.47||119.24|123.96|120.34|114.91|113.22|111.7|109.51|109.78|105.18|100.6|102.58|103.89|100.34|96.5|96.22|92.56|92.39|90.04|89.65|88.41|82.4|86.42|87.98|89.35|88.27|86.75|87.53|85.18|85.39|85.67|81.65|82.46|83.73|82.65|81.54|80.53|75.62|73.31|70.56|70.99|69.22|67.9|68.51|64.6|65.51|67.24|68.4|67.91|73.85|73.69|74.38|76.88|76.69|75.05|75.54|77.46|74||75.34|75.87|78.87|76.51|75.43|76.39|75.83|76.04|76.3|76.59|75.01|76|76.89|78.31|78.68|78.53|79.09|80.39|82.18|79.46|79.14|78.78|78.89|76.85|75.69|72.61|73.38|75.72|74.62|75.5|73.01|74.41|73.13|72.24|71.72|72.03|72.04|71.48|70.04|67.96|68.86|66.89|69.23
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|17.48|17.38|17.35|17.36|17.12|17.64|17.79|17.46|17.7|17.65|17.49|17.37|17.43|17.24|17.3|17.25|17.36|17.47||17.53|17.29|17.3|17.09|17.26|16.96|16.94|16.52|16.3|16.42|16.47|16.285|15.82|16.32|16.18|16.36|16.19|15.78|15.99|16.34|16.36|17.02|17|17|16.95|16.85|16.6|16.85|16.555|16.61|16.6|16.575|16.41|16.42|16.36|16.36|16.23|15.9|16.09|16.19||16.02|15.7|15.57|15.53|16.27|15.77|15.65|16.03|16.4|16.51|16.34|16.55|16.57|16.62|16.43|16.495|16.11|16.05|15.56|15.54|15.46|16.19|16.36|16.61|16.185|16.54|16.94|16.61|16.64|16.44|16.505|16.65|16.97||16.98|17|16.85|16.695|16.65|16.575|16.52|16.19|16.07|15.98|15.45|15.93|16.44|16.51|16|16.06|16.105|16.22|16.04||15.83|15.82|15.84|15.79|15.555|15.48|15.56|15.29|15.05|14.74||14.975|14.78|14.75|14.91||14.7|14.63|14.34|13.96|14.11|14.08|13.89|13.9|13.535|13.35|13.51|13.47|13.75|13.88|13.69|13.58|13.59|13.605|13.545|13.96||13.88|14.03|13.87|13.685|13.615|13.625|13.32|13.35|13.265|13.035|13.26|13.01|13.25|13|13.03|12.58|12.53|12.21|12.35|12.52|12.05|12.73|12.78|13.12|13.41|12.95|12.66|12.13|12.3|12.33|12.27|12.44|12.85|12.68|12.89|12.48|12.34|12.4|11.81|11.91|11.73|11.82|11.905|11.56|11.505|11.51|11.93|11.83|11.93|12.2|12.08|11.92|11.81|11.54|11.4|11.75|11.81||12.13|12.45|13.4|13.29|13.335|13.21|13.18|13.44|13.24|13.18|13.17|13.32|13.56|13.45|13.63|13.75|14.04|14.15|14.44|14.22|14.26|14.3|14.26|14.3|14.2|13.83|13.74|13.61|13.31|13.63|13.34|13.64|13.47|13.44|13.44|13.5|13.19|13.28|13.025|12.76|12.91|13.05|12.8
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|38.12|38.04|36.87|28.88|27.95|29.02|28|27.86|29.35|29.83|29.3|29.86|31.14|31.36|30|30.24|32.34|29.05||29.41|30.89|29.37|26.97|27.91|27.14|24.95|24.71|24.97|22.71|22.33|20.12|21.02|24.03|17.77|19.21|18.42|19.03|19.53|20.45|21.54|21.99|22.83|22.96|23.15|22.18|21.58|21.66|19.35|18.94|21.33|21.03|22.95|22.97|22.16|23.9|24.07|24.42|26.27|27.09||27.05|27.44|26.1|25.1|27|26.95|24.65|26.22|29.01|28.76|29.85|32.22|29.88|32.74|31.14|29.92|26.51|26.01|22.87|24.75|25.63|27.49|31.17|38.79|35.84|35.87|37.44|36.5|40.35|43.19|41.41|45.07|47.85||47.88|49.94|51.48|55.35|52.35|47.95|44.4|43.73|38.86|38.91|35.54|37.99|42.23|37.19|36.51|34.48|31.38|30.72|30.99||28.25|32.01|23.5|24.24|27.59|23.53|22.96|11.24|10.89|10.47||10.48|10.69|10.15|11.22||11.55|12.22|11.9|11.03|10.86|11.55|10.8|10.66|10.36|9.9|10.33|10.36|10.35|10.21|10.46|10.13|9.7|9.05|9.15|8.58||8.64|8.4|7.68|7.42|7.55|7.09|7.19|7.11|7.2|7.37|7.25|7.31|6.87|6.24|6.54|5.91|6.24|5.75|5.69|6.1|5.98|6.32|6.38|7.66|8.23|7.52|7.14|6.95|6.77|6.67|6.54|6.63|6.75|6.69|6.39|6.36|5.37|4.99|4.87|4.88|4.91|4.92|4.79|4.65|4.66|4.73|4.98|5.01|5.32|5.21|5.34|5.27|5.34|5.22|5.33|5.4|5.2||5.41|5.41|5.59|5.36|5.49|5.41|5.31|5.48|5.27|5.33|5.45|5.33|5.44|5.56|5.81|5.96|6.1|6.02|6.15|6.2|6.21|6.27|7.06|6.84|6.72|6.59|6.59|6.69|6.61|6.8|6.59|6.8|6.8|6.84|6.85|6.86|6.68|6.85|6.6|6.52|6.63|6.48|6.69
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|127.32|125.72|130.99|135.61|133.56|129.62|128.01|126.9|129.42|135.95|129.24|119.4|117.11|113.84|109.84|109.66|108.25|108.63||111.82|114.39|115.8|116.26|121.74|122.01|118|112.45|113.44|110.73|113.83|115.73|115.68|115.18|111.76|114.89|111.6|107.55|107.5|111.83|111.01|110.51|112.87|112.47|113.78|107.57|107.45|108.31|108|108.68|112.6|117.29|115.44|111.05|112.62|116.91|117.94|119.94|119.82|121.91||122.93|120.23|116.88|112.02|113.84|114.53|112.48|117.91|122.32|116.69|116.89|121.88|118|121.39|119.44|117.52|115.69|119.7|113.81|120.75|117.76|121.61|124.51|124.77|124.96|120.81|133.08|131.64|128.99|124.77|117.86|121.06|121.51||119.76|117.81|116.55|115.5|125.5|119.28|107.21|104.1|105.41|100.22|99.23|98.58|95.46|99.42|102.8|103.07|100.33|99.12|98.33||99|100.85|102.7|108.4|107.59|107.14|106.64|103.59|100.4|101.26||101.59|103.62|102.05|103.07||104.65|104.23|104.26|109.23|104.36|103.98|100.49|98.57|94.48|94.55|97.48|96.7|100.42|98.04|100.85|94.56|96.74|98.37|99.77|100||97.99|98.87|100|97|99|98|99.75|97.85|96.16|97.79|99.58|102.44|107.49|106.57|102.73|99.51|92.5|83.54|81.19|80.71|80.19|82.5|79.97|80.77|80.44|75.23|75.73|75.33|77.46|76.89|80.45|80.23|79.16|79.72|77.84|79.42|80.21|81.37|75.87|79.93|77.32|78.97|77.1|77.1|75.44|76.93|79.65|80.38|84.7|86.92|85.52|83.74|80.85|75.85|75.18|74.71|75.37||74.1|71.31|73.9|73.15|76.4|76|76.88|76.39|84.04|82.34|82.56|83.45|82.2|82.7|83.99|86.3|82.13|84.86|83.27|85.95|86.03|83.7|84.04|85.91|87.64|81.8|82.06|83.67|85.97|88.73|88.6|95.13|96.32|96.8|98.26|96.34|95.35|95.51|93.62|90.13|96.38|97.82|98.99
01206|17540|/equities/wd-40-company|R2000GROWTH|255.93|254.03|252.81|251.6|247.91|254.79|254.81|256.27|252.34|253.13|249.83|250.87|252.47|248.29|244.5|248.84|251.85|248.44||244.8|250.16|247.58|241.34|241.16|242.2|243.88|242.99|243.14|243.06|252.48|243.2|239.65|243.45|240.71|242.84|240.67|241.52|250|250.35|248.74|247.55|252.18|252.42|253.91|258.19|258.57|260.69|250.56|252.41|257.52|257.6|256.59|256.81|265.96|280.07|309.52|304.64|316.81|311.82||307.04|306.18|304.95|303.45|306.66|301.98|300.06|304.87|304.29|296.87|294.85|293.31|296.7|294.24|304.39|312.44|307.35|304.54|312.61|319.56|311.95|313.31|313.27|314.66|311.75|312.29|311.27|308.05|313.17|314.08|319.38|322.36|327.07||332.28|332.29|330.21|329.86|324.85|315.5|298|300.61|302.33|309|304.41|309.02|320|308.4|301.58|288.93|283.28|282.84|279.64||278.4|279.68|288.34|284.02|300.34|301.15|269.66|265.25|260.5|258.65||265.68|266.69|264.21|270.01||260.93|261.55|263.16|267.5|266.5|266.84|265.52|264|260.55|262.07|261.53|258.71|260.24|254.15|254.51|251.28|250.05|256.19|254.31|254.89||252.4|253.89|254.06|255.67|257.09|253.54|261.71|264.75|260.03|255.61|256.7|251.97|245.39|258.42|252.63|250.35|250.11|244.57|243.38|253.5|245.25|238.61|235.74|235.1|237.42|234.61|197.5|195.75|197.93|196.81|195.89|197.48|200.19|198.22|196.77|195.12|193.97|189.9|187.8|187.4|189.31|188.18|189.44|190.76|191.68|188.85|194.99|193.78|194.07|194.53|194.19|193.22|193.97|195.6|199.06|201|195.79||193.79|197.71|205.19|205.12|204.38|202.4|202.2|203.59|202.69|202.39|198.8|199.52|201.82|200.7|200.09|199.45|200.02|202.46|199.57|200.17|196.28|196.72|197.33|196.2|194.32|196.55|190.56|188.57|185.18|186.02|185.33|190.14|190.25|194.74|194.77|198.97|194.65|194.59|193.47|196.39|194.06|200.5|202.91
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|24.25|24.33|23.86|24.16|23.92|24.52|24.57|24.42|24.14|24.17|24.31|24.33|24.35|24.53|24.7|24.64|24.8|24.78||24.71|19.92|19.65|19.73|19.59|19.79|19.53|20.05|20.42|20.83|21.11|20.53|20.23|21.68|22.19|22.38|21.99|21.93|21.81|21.9|22.34|22.2|22.47|22.45|22.03|22.23|21.74|22.58|15.63|15.66|15.98|15.75|15.75|15.84|16.15|15.85|15.48|15.6|15.85|16.09||16.24|16.25|16.05|15.74|16.15|15.7|15.01|15.01|16.09|16.51|16.22|16.86|16.43|16.91|16.89|16.6|16.68|16.07|16.31|15.83|15.32|15.9|16.22|16.79|15.98|15.81|16.08|15.36|15.39|15.32|14.53|14.82|15.15||14.77|14.68|14.8|14.84|14.99|14.91|14.8|14.28|14.1|13.82|12.91|13.8|12.75|13.59|13.57|14|13.81|14.05|14.42||14.18|14.22|13.88|14.29|14.1|14|14.07|13.88|13.44|12.57||13.2|13.1|13.01|12.73||12.29|12.44|12.03|11.46|11.6|12|11.79|11.59|10.96|11.72|11.4|11.18|11.34|11.11|11.38|10.17|10.05|9.69|9.45|9.81||9.83|10.12|9.54|9.17|9.07|9.3|9.29|9.25|8.36|7.97|8.52|8.79|8.67|6.88|6.85|6.34|6.92|6.55|6.08|6.11|6.01|6.21|6.87|7.35|6.99|6.7|6.71|6.72|6.87|6.77|7.01|6.95|7.12|7.04|7.08|7.01|6.7|6.77|6.49|6.12|6.16|5.95|6.29|6.13|6.11|6.21|6.32|6.03|6.52|6.65|6.59|6.74|7.24|6.99|7|7.12|6.91||7.15|7.17|7.39|7.27|7.38|7.73|7.56|7.37|7.62|7.94|7.4|7.36|7.44|7.38|7.55|7.7|7.61|7.63|7.65|7.76|7.44|7.19|7.28|6.56|6.27|6.08|6.31|6.6|6.36|6.53|6.33|6.78|6.64|6.61|6.1|6.37|6.65|6.62|6.1|5.99|5.73|5.28|5.66
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|32.94|32.96|32.84|32.56|32.09|32.17|32.14|32.8|32.84|32.8|32.55|32.28|32.02|31.74|31.61|31.05|30.96|31.83||31.36|31.07|30.39|30.49|30.75|30.61|30.39|30.45|30.79|30.93|30.705|29.65|29.39|29.92|29.75|30.91|30.92|30.8|30.49|30.4|30.21|29.78|29.25|29.66|29.545|29.13|29.1|29.35|29.09|29.51|29.78|30.04|29.78|29.59|30.03|29.95|29.95|29.95|29.94|30.37||29.67|28.78|27.7|27.51|27.54|27.05|27.08|27.5|27.8|27.74|27.01|27.52|27.41|27.435|27.61|27.13|26.6|26.35|25.3|25.46|25.2|25.28|25.12|25.62|24.56|25|25.04|24.38|24.56|25.25|25.04|25.64|26.7||28.02|27.83|28.04|27.85|27.38|26.92|26.06|25.76|25.84|25.59|24.4|24.45|25.31|26.14|25.79|25.93|25.54|25.98|26.02||26.38|26.74|26.42|25.57|22.44|20.93|20.41|19.58|18.76|18.42||18.17|18.01|18.03|18.23||18.5|18.49|18.53|18.28|18.27|19.33|19.15|19.8|19.48|19.42|19.7|19.34|18.74|18.5|18.56|18.4|18.61|18.92|18.67|19.02||18.49|18.66|18.47|18.79|18.97|18.54|18.68|18.47|18.835|18.92|19.07|19.16|20.13|19.62|20.08|19.76|19.81|19.2|18.99|19.29|24.69|25.99|26.27|27.03|26.71|26.35|26.365|26.37|27.08|27.28|27.11|27.16|27.41|27.49|26.97|26.97|27.11|27.4|26.735|26.75|26.45|26.25|26.43|26.07|24.84|24.8|25.025|24.66|25.17|25.53|25.5|24.66|24.89|24.03|24.03|24.64|24.15||24.21|25.38|25.98|25.16|24.745|24.48|24.49|24.27|24.22|24.24|24.86|24.92|25.27|25.58|25.05|25.05|25.03|24.99|24.76|25.14|25.36|25.29|25.24|24.65|24.27|23.53|24.2|22.54|21.9|22.18|21.32|21.64|19.97|19.98|20.05|19.59|19.14|19.34|18.9|18.67|18.96|18.85|19.13
01209|977671|/equities/ingevity-corp|R2000GROWTH|83.01|81.5|81.47|80.77|79.69|79.59|80.93|81.09|80.74|83.61|82.96|82.85|83.98|83.7|85.7|84.52|83.56|85.5||82.31|83.3|82.97|82.91|85.78|84.98|85.6|87.02|88.49|89.41|89.24|88.77|85.39|86.86|86.72|87.59|86.4|86.48|85|82.13|78.08|77.99|75.85|74.55|74.21|72.96|71.63|71.19|70.45|73.21|74.13|72.85|72.38|71.63|71.26|71.5|70.96|71.45|74.39|74.75||75.73|75.53|76.9|75.42|76.55|74.04|71.9|71.79|75.08|75.31|77|78.61|78.5|79.62|77.98|77.22|76.15|73.83|74|72.6|69.51|70.33|69.34|71.56|69.48|69.22|70.35|70.13|70.8|69.94|69.18|69.8|69.45||69.96|68.49|73.1|73.33|74.25|72.45|70.58|69.7|69.84|68.91|65.69|67.88|67.41|68.02|70.73|72.46|72.15|73.1|72.72||73.42|73.88|74.21|77.69|75.15|75.36|77.17|78.37|75.48|72.38||75.73|75.57|73.75|74.54||74.29|73.98|72.17|72.17|72.15|73.27|72.12|73.3|70.17|71.28|72.53|72.71|72.16|70.34|70.15|68.29|69.61|67.73|66.58|68.45||68.67|71.49|70.84|66.79|65.41|66.31|68.58|69.44|67.35|64.69|67.03|68|68.73|59.15|60.08|56.3|59.2|57.19|54.88|53.76|53.37|56.84|58.53|60.11|60.61|59.2|60.22|60.07|62.3|61.25|60.2|59.99|59.79|59.37|58.31|57.09|55.45|55.2|52.93|49.95|49.44|49.52|49.7|48.32|48.21|48.91|49.92|50.65|55.58|56.64|56.58|57.08|57.16|56.87|56.58|56.85|56.93||59.23|57.31|59.34|57.05|56.17|57.99|56.82|57.11|58.23|59.7|57.7|58.56|59.04|58.81|60.06|60.73|61.24|62.43|63.11|59.66|58.51|56.88|57.35|56.76|58.29|58.48|56.03|60|57.23|58.42|58.1|59.96|59.41|60.05|59.3|59.57|57.95|58.09|55.56|53.92|53.19|51.56|52.28
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|95.79|96.75|96.6|94.68|92.68|90.01|89.71|90.5|93.17|91.37|91.07|89.18|91.13|88.47|84.17|79.62|80.76|81.45||86.95|88.82|87.17|87.5|87.11|85.74|85.78|83.51|84.5|81.63|80.94|81.37|85.06|92.19|89.35|96.23|95.92|101.23|107.63|114.85|114.29|113.56|113.71|113.85|112.7|108.43|105.78|105.64|103.13|103.14|105.05|108.8|108.13|113.94|113.94|113.64|113.45|111.01|109.44|106.15||109.21|107|100.97|99.11|103.23|104.79|103.86|107.93|112.71|108.28|108.98|108.34|110.85|114.49|116.15|125.92|118.27|99.34|90.3|93.75|96.1|104.95|109.27|112.14|104.6|104.85|108.45|105.21|112.3|118.69|115.08|116.01|116.78||117.67|113.05|112.55|112.97|112.95|111.27|108.84|103.97|103.14|97.57|95.42|95.26|91.83|108.6|108.76|107.07|105.54|103.05|98.8||95.86|92.93|95.94|85.11|84.92|84.09|81.07|79.41|77.91|84.87||87.29|86.83|84.86|85||81.3|80.88|78.5|74.62|71.77|69.35|69.18|68.78|66.41|66.85|68.12|67.09|65.63|65.03|64.89|64.69|64.94|66.61|69.07|68.42||68.65|68.41|68|67.97|67.93|65.79|67.97|71.2|73.58|74.88|77.19|74.51|76.13|74.61|72.54|71.84|65.88|65.17|66.2|67.77|60|63.9|62.71|62.57|64.48|65.55|68.58|72.75|71.7|73.25|71.92|77.06|73.85|72.37|72.45|74.64|71.55|67.04|64.42|67.71|69.02|68.94|67.02|64.6|63.65|65.41|64.03|64.32|67.23|69.96|74.26|75.43|78.47|75.55|72.27|71.02|70.02||71.17|71.64|76.98|79.45|79.94|82.76|75.35|74|71.01|70.43|70.49|70.77|71.43|71.07|71.25|68.53|69.13|68.72|62.13|68.75|65.27|65.56|64.68|64.61|60.02|56.22|58.5|57.62|57.42|57.8|54.81|55.11|53.72|56.04|57.47|53.37|50.53|54.17|51.41|50.71|53.2|50.94|47.53
01211|7926|/equities/terex-corp|R2000GROWTH|46.51|44.71|43.65|42.87|40.92|42.21|45.5|46.82|46.76|48.15|47.52|49.45|51.1|51.32|52.76|52.56|52.2|54.12||52.37|52.21|50.63|50.43|51.11|50.62|50.17|51.8|52.88|55.46|54.59|52.92|51.17|51.73|53.54|54.66|53.96|51.94|50.76|49.3|46.99|48.2|48.65|47.32|47.76|47.28|46.18|46.76|44.88|46.35|46.81|45.78|45.41|45.38|45.79|44.62|44.12|44.48|45.21|46.54||46.27|46.07|46.16|44.8|46.41|44.81|43.23|42.69|45.71|46.85|47.01|48.45|46.83|47.35|47.25|46.3|46|45.46|44.61|43.8|42.81|43.22|43|43.42|41.18|41.28|43.05|42.36|41.37|40.65|38.1|39.78|40.14||39.43|38.54|39.18|39.4|39.77|38.17|38|36.56|36.45|36.45|35.76|36.98|34.93|36.34|37.29|38.78|38.36|38.36|38.45||37.51|37.78|37.16|38.97|37.95|37.86|38.5|38.31|35.12|34.42||34.89|34.91|34.4|35.01||35.85|35.75|35.07|35.44|35.36|36.03|35.77|36.74|34.08|35.39|34.83|35.7|35.58|34.33|34.6|32.58|31.21|31.39|31|32.1||31.74|33.36|32.15|30.37|30.6|30.71|29.52|30.09|28.81|27.97|28.38|29.35|29.26|26.37|26.71|24.94|27.6|26.08|24.69|24.75|24.3|24.96|25.75|26.81|26.82|26.5|25.14|24.49|24.43|24.04|23.34|23.68|24.87|24.48|24.93|24.36|23.23|24.04|21.59|20.33|19.36|19.36|19.04|18.45|18.27|18.51|19.12|19.31|21.49|21.68|20.94|19.77|19.69|19.41|19.11|19.82|20.03||20.3|19.37|19.9|19.72|19.57|20.1|19.98|19.91|19.58|19.99|19.84|19.95|20.11|20.05|20.4|20.96|20.73|20.93|21.28|20.53|19.65|19.2|19.73|18.82|18.99|18.85|19.6|20.27|19.66|20.38|19.69|20.21|20.42|19.68|18.61|19.17|19.51|19.25|18.7|18.15|17.8|17.39|18.08
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|63.36|62.42|62.25|61.58|60.24|61.77|61.7|61.99|61.53|62|61.39|60.75|60.58|60.06|60.39|59.78|59.64|61.67||60.34|60.83|61.46|63.19|63.2|62.03|61.02|60.77|60.52|59.38|59.69|59.68|59.1|61.79|62.99|64.63|64.86|63.64|64.62|64.32|63.6|63.31|63.74|63.39|63.55|64.02|62.17|63.15|60.95|60.96|61.78|61.36|61.4|60.95|60.69|61.5|60.56|60.07|60.49|59.96||59.78|59.88|59.56|57.18|56.92|55.24|54.81|56|57.19|56.25|57.09|60.34|60.66|60.15|59.595|59.7|59.14|58.35|56.21|55.04|52.56|54.81|55.26|55.62|55.72|54.85|56.46|55.845|57.54|58.89|59.14|60.13|60.47||60.26|60.99|59.96|59.62|59.36|58.69|56.89|55.12|56.05|54.16|54.15|55.31|58.43|59.28|58.2|57.81|56.82|57.36|55.93||55.72|56.36|56.4|55.56|56.42|57.12|57.21|57.75|56.25|54.76||55.51|54.76|54.52|54.15||54.53|54.12|54.22|53.57|53.5|55.26|53.23|55.27|53.84|55.74|55.89|56.27|57.58|57.85|58.11|55.55|54.9|54.5|55.07|54.8||54.92|54.78|54.59|52.7|51.28|50.11|51.23|51.42|51.27|51.13|52.03|53.56|53.38|51.05|51.06|51.58|50.58|49.69|50.05|51.59|49.24|49.04|48.49|48.98|48.11|46.4|47.07|47.28|47.85|47.56|47.59|49.15|49.12|47.81|47.05|46.98|45.7|43.97|42.16|42.74|43.5|43.07|43.25|41.36|40.83|40.13|41.54|41.96|42.19|42.45|43.16|43.53|43.41|43.96|49.18|49.6|49.49||49.04|48.94|49.64|49.64|49.1|49.82|49.82|48.7|48.58|47.75|47.84|48.14|48.46|48.55|47.92|46.59|46.56|45.27|44.17|43.77|44.74|42.37|43.21|42.93|43.8|44.72|46.54|46.69|44.64|44.45|42.65|41.95|41.97|43.03|44.69|45.5|44.85|46.19|43.29|43.64|44.52|43.24|43.78
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|84.71|83.48|81.16|77.72|74.89|75.67|75.25|73.67|74.92|75.9|75.45|76.08|75.18|73.3|73.02|75.61|76.52|78.84||76.39|78.01|76.94|72.55|74.12|72.84|71.62|72.74|74.39|79.58|78.32|74.04|67.59|72.2|71.32|74.6|73.37|73.27|71.91|72.57|70.54|71.23|72.13|71.92|69.98|72.35|68.84|68.04|65.62|67.68|68.06|67.06|66.56|66.02|66.8|68.74|65.77|65.17|66.01|62.92||61.8|62.31|62.08|59.2|63.3|61.12|56.69|58.16|62.88|65.6|63.48|64.47|60.71|63|63.22|61.06|59.5|58.63|60.32|58.45|55.76|58.87|61.73|64.3|60.42|60.71|65.52|60.41|61.75|60.91|59.68|61.33|61.03||60.88|60.89|60.03|58.92|59.61|60.62|59.14|57.71|58.02|57.56|57.24|57.68|56.37|57.43|59.82|58.35|57.63|58.95|58.28||56.98|56.21|54.22|56.59|54.7|48.59|47.58|47.86|43.76|41.86||43.36|43|42.1|43.3||40.48|40.8|40.7|41.2|40.92|42|41.23|41.35|39.56|40.02|41.45|41.79|42.66|43.79|43.76|43.04|42.15|40.47|41.26|42.1||42.18|42.47|42.12|40.46|39.17|39.72|40.24|39.03|38.91|37.95|39.29|38.55|41.62|35.22|35.09|35.71|36.17|34.52|32.02|33.43|32.32|32.63|32.79|33.6|33.25|32.24|32.16|31.55|31.65|32.54|32.82|33.15|33.85|32.54|32.29|32.61|30.61|30.63|30.93|29.38|28.14|26.83|27.48|27.62|26.69|27.38|28.19|27.47|28.8|29.44|29.68|29.12|29.7|28.67|28.28|28.23|28.44||29.81|29.68|30.24|28.56|28.23|27.72|27.21|27.37|27.47|26.85|25.35|25.25|24.99|24.7|25.67|25.35|25.15|24.84|24.97|23.57|23.63|22.38|22.42|20.32|19.64|19.36|19.11|20.05|18.3|18.35|18.86|19.79|19.62|19.62|18.54|19.29|20.46|20.25|18.62|18.68|20.03|19.46|20.28
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|95.05|93.32|93.4|93.76|91.17|93.9|94.18|94.29|94.56|94.09|93.96|94.34|95.43|94.08|93.65|91.85|90.88|90.32||89.69|89|87.63|85.58|86.12|84.83|84.5|83.5|81.01|81.5|81.71|78.7|77.5|82.04|82.92|85.25|86.23|85.86|84.94|86.11|85.62|91.95|92.15|92.28|92.11|91.16|89.08|88.8|87.67|88.87|89.4|89.93|88.49|88.35|89.09|89.43|89.12|88.53|90.52|92.73||91.36|90.39|89.56|88.84|90.82|85.38|85.53|85.3|87.8|89.46|90.83|92.5|93.48|93.12|92.93|92.05|88.32|86.85|85.92|86.95|85.13|87.39|89.38|91.66|88.33|87.89|90.16|88.12|88.72|88.14|86.63|86.16|87.4||87.8|88.4|87.08|88.24|89.89|89.26|87.47|84.1|83.77|80.78|78.94|80.28|80.72|83.04|85.53|85.82|85.09|84.56|85.33||82.57|85.53|83.05|84.05|84.58|83.65|83|81.82|80.45|77.52||77.59|76.49|75.55|77.86||76.05|76.76|75.99|74.43|76.46|76.44|72.69|71.77|69.77|68.39|69.2|69.32|71.81|71.49|69.76|68.57|69.3|68.97|68.31|69||68.86|69.99|70.53|70.33|69.82|69.15|71.02|71.25|69.77|66.56|68.63|67.02|67.28|66.48|66.38|64.82|63.68|61.18|60.02|60.83|59.92|62.16|62.47|63.73|63.6|63.09|63.8|63.75|63.09|63.43|63.14|64.34|65.34|64.67|64.37|63.6|63.55|63.55|62.57|62.97|63.03|63.33|63|61.61|62.27|60.94|62.05|62.19|62.17|61.68|62.2|61.44|60.46|59.44|59.53|62.59|62.96||63.99|64.13|68.72|68.01|69.78|70.22|70.05|71.34|71.34|69.61|69.12|70.05|74.37|72.69|74.44|73.06|74.35|74.68|73.09|72.65|76.4|75.84|75.63|73.54|73.64|72.63|72.13|71.34|69.35|69.8|68.5|69.23|67.89|67.25|66.55|64.65|63.72|65.02|64.16|62.72|64.33|65.12|63.26
01215|100223|/equities/intracellular-th|R2000GROWTH|43.78|43.29|44.5|43.45|43.18|43.16|43|43.31|42.75|41.68|43.33|42.02|41.44|40.72|38.74|38.34|38.28|38.89||39.41|39.52|39.27|38.32|38.28|39.69|39.22|38.08|37.34|37.1|37.6|37.86|37.54|37.12|35.97|35.03|33.43|32.38|31.95|34.74|34.43|34.47|34.23|33.58|33.13|31.06|30.42|29.3|30.56|30.13|31.22|32.35|32.27|31.03|31.71|31.69|31.51|31.66|31.3|32.48||34.16|33.93|32.51|32.02|32.15|31.8|30.8|32.54|35.01|35.94|35.04|35.36|35.03|35.68|36.54|36.98|35.33|35.09|33.32|34.67|33.27|32.95|34.44|34.97|35.43|35.68|37.84|36.89|38.97|39.51|39.02|38.98|38.98||39.08|39.05|37.7|37.53|38.09|35.76|34.81|34.91|34.01|33.07|32.15|32.21|31.99|34.01|33.92|33.32|32.685|32.24|33.19||33.78|34.14|33.84|33.48|32.02|32.95|33.23|32.86|31.77|31.69||31.8|32.22|31.2|31.61||31.33|30.71|30|28.72|28.85|28.25|27.14|26.5|25.27|24.83|25.65|24.58|25.8|25.49|25.17|24.87|25.14|23.9|23.64|24.98||25.59|25.51|25.06|25|25.98|26.02|27.72|26.8|26.77|25.64|25.43|25.68|26.66|24.46|24.79|26.47|23.92|23.88|24.67|23.98|23.34|24.02|24.86|26.1|25.75|24.97|25.74|26.04|26.34|26.85|25.95|26|26.05|27.16|27.06|26.66|25.84|26|23.81|25.74|25.66|25.54|26.33|26.88|26.205|27.38|28.41|30.09|31.45|30.97|30.73|30.35|30.5|27.65|31.03|31.86|18.43||18.05|18.22|18.18|17.61|18.22|18.21|18.15|18.55|18.79|18.3|18.35|19.34|19.32|19.57|20.04|19.35|19.78|19.35|18.93|19.46|20.91|20.58|20.7|20.37|20.9|19.825|20.66|20.69|20.53|21.52|21.41|21.36|21.9|21.81|23.23|23.29|23.52|23.99|23.63|22.7|24.705|24.43|25.05
01216|101868|/equities/instld-buld|R2000GROWTH|116.57|115|114.96|115.25|111.12|111.43|112.42|114|113.29|117.5|115.01|119.2|121.13|119.3|119.71|117.22|117.64|120.45||118.6|118.11|119.23|116.37|115.23|115|116.47|114.84|116.54|120.9|123.32|121|115.89|122.25|128.57|127.57|137.92|138.79|139.59|137.65|134.65|136.01|132.12|133|132.42|131.13|128.55|129.99|128.15|132.07|131.68|126.89|124.32|123.25|122.77|121.28|116.77|115.58|118.01|117.02||116.33|110.88|110.46|108.52|113.26|108.54|105.82|105|111.8|111.69|109.28|116.96|114.2|118.68|115.77|115|112.11|109.59|110.76|110.67|105.83|109|113.08|115.06|109.36|107.23|112.3|122.92|123.32|126.63|119.59|122.28|123.33||128.39|129|126.42|123.16|122.09|118.56|114.83|114.39|116.62|111.87|104.93|104.78|101.48|105.57|114.75|117.09|119.45|120.47|115.07||111.25|111.77|109.8|110.24|108.87|106.59|112.89|107.98|105.01|102.8||101.93|103.79|103.84|105.11||108.69|106.86|109.49|108.04|107.12|106.92|100.09|100.94|94.71|93.76|94.05|93.34|92.68|95.34|92.74|96.41|95.34|96.43|98.82|100.9||101.09|100.35|106.02|100.58|101.51|99.09|99.02|97.51|97.24|95.21|97.09|93.95|85.46|94.48|101.25|102.97|94.37|95.26|90.54|93.16|95.73|98.37|101.13|106.5|103.5|104.47|107.7|109.04|113.39|115.25|114.87|115.78|119.49|118.71|113.91|110.99|109.2|108.71|109.05|106.93|101.75|100.32|100.67|95.54|96.25|95.47|97.78|94.65|97.49|96.76|98.83|95.68|96.27|94.5|93.95|94.84|90.51||88.82|89.55|92.61|93.9|86.82|88.33|88.09|87.72|88.49|88.22|88.47|87.25|87.7|87.52|87.83|87.13|88.89|88.38|86.52|87.3|85.79|85|84.65|81.58|83.89|79.11|81.34|80.79|77.66|80.61|78.63|79.46|81.55|76.83|77.68|76.98|77.34|75.86|71.99|69.55|71.78|70.48|72.87
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|151.55|150.07|151.25|152.9|150.19|154.84|154.21|157.6|158.99|159.6|160.99|159.87|159.76|159.04|158.2|159.12|159.2|157.35||154.96|155.19|154.94|154.29|157.61|154.98|154.58|154.05|153.14|153.84|153.43|154.48|150.11|153.24|156.07|157|157|156.98|160.28|163.02|162.37|162.37|159.98|163.52|163.56|163.84|163.44|162.46|163.49|160.75|160.36|161.4|160.02|160.88|160.37|158|158.25|158.32|158.17|159.87||159.2|154.58|157.28|157.54|157.84|151.76|152.17|151.91|151.28|151.19|154.2|155.71|157.02|157.65|157.35|151.53|150.32|148.26|149.78|146.93|143.54|145.01|142.46|143.87|144.86|146.22|146.81|148.14|143.39|143.42|143.16|144.93|144.92||145.08|143.8|142.53|141.88|142.84|141.81|140.97|137.85|140.88|138.69|136.12|136.34|134.71|138.15|137.91|137.14|136.87|137.53|136.16||137.18|133.12|133.21|130.35|130.11|130.95|131.51|131.47|129.77|129.67||132.87|131.83|131.59|133.71||131.89|130.23|131.33|131|130.21|134.24|134.94|134.55|131.06|133.42|133.57|135.64|136.37|139.16|138.73|134.61|132.73|134.81|131.8|132.7||135.08|137.45|134|133.09|133.78|134.81|140.83|140.87|137.89|132.72|134.21|133.46|129.82|124.24|125.35|125.11|123.58|117.89|114.03|111.3|110.99|113.3|115.97|118.33|116.45|115.06|115.59|115.15|118.89|122.66|123.23|127.08|129.9|128.48|128.69|127.1|127.82|127.1|126.84|125.21|122.39|122.79|123.17|118.3|117.53|116.18|119.84|117.45|123.3|123.24|123.53|123.11|123.23|122.48|123.73|123.81|123.12||125.39|128.49|129.36|126.46|126.2|127.91|128.78|126.89|128.49|128.65|128.93|130.22|126.51|130.92|131.04|130.89|134.41|136.66|135.52|136.09|137.86|135.83|138.9|141.12|139.25|137.95|136.89|135.58|132.98|130.88|131.06|131.03|129.67|129.16|127.01|130.97|127.63|131.17|131.47|130.08|131.89|131.5|131.01
01218|21153|/equities/cabot-corp|R2000GROWTH|57.04|57.27|57.13|57.61|56.49|57.72|60.57|61.38|61.49|62.59|62.31|62.82|63.68|63.29|64.85|64.28|63.87|64.76||63.58|63.37|62.61|62.02|63.16|62.73|62.05|61.83|62.33|63.11|62.28|61.33|60.1|61.58|61.52|62.37|62.92|60.91|57.4|56.09|54.88|56.43|56.74|56.2|55.68|55.4|54.3|55.29|53.89|54.74|54.75|54.07|53.44|52.91|53.92|53.16|52.86|53.36|54.15|53.74||53.28|52.44|52.51|51.44|52.56|51.31|50.33|49.9|52.47|52.7|53.26|54.11|52.7|52.66|53.05|52.82|52.92|51.5|51.88|50.78|48.84|49.88|50.22|50.71|49.23|49.8|51.58|50.37|50.52|49.8|48.55|49.54|49.94||49.09|48.71|48.29|48.25|48.12|47.35|46.58|47.24|46.3|46.17|43.91|44.39|43.84|44.99|46.02|47.1|47.08|47.86|47.93||47.44|48.93|48.83|49.67|48.52|48.14|48.21|48.12|45.79|44.4||44.88|44.78|43.83|44.46||44.32|44.39|43.82|44.16|44.28|43.45|42.42|41.57|40.95|41.77|41.73|41.72|42.01|42.24|43.02|41.41|41.68|41.51|41.41|43.61||43.59|44.85|44.11|41.83|41.69|41.52|42.08|42.27|40.97|39.88|41.56|43.18|42.9|41.22|41.34|38.66|40.76|39.57|38.01|37.96|37.14|38.63|39.62|41.1|40.72|40.39|40.98|40.88|41.09|40.9|40.7|40.53|41.02|40.68|40.8|40.96|39.57|39.69|37.92|36.29|36.03|36.04|36.4|35.23|35.37|35.51|35.96|35.76|39.49|40.11|38.75|38.34|38.47|37.86|37.91|38.41|37.28||38.51|37.47|38.41|37.78|37.01|38.51|38|38.5|38.64|39.51|38.39|39.04|39.22|39.49|40.18|40.6|41.12|41.12|40.74|39.47|38.57|38.1|38.53|37.59|36.97|36.48|37.06|38.64|37.65|38.78|38.25|38.69|38.59|37.98|37.44|38.43|38.58|39.17|37.83|36.91|36.55|35.46|36.68
01219|15302|/equities/aaon|R2000GROWTH|61.26|60.99|61.97|62.56|60.9|63.19|62.83|63.9|63.86|64.59|63.76|64.55|64.56|64.47|64.32|64.18|63.7|66.43||66.25|65.96|66.55|65.96|66.36|66.8|66.88|66.5|66.54|67.87|68.64|66.45|64.48|65.24|65.92|66.29|64.02|63.72|64.06|66.2|65.41|67.56|68.11|68.53|68.54|69.8|69.68|69.29|68.41|69.28|69.51|69.68|68.84|68.83|69.68|70.16|68.7|68.92|70.55|70.84||70.87|70.01|70.77|70.41|72.33|70.83|69.47|70.05|70.98|72.34|72.85|72.56|72.95|75|74.86|73.36|74.16|73.75|73.15|72.8|72.07|74.09|74.92|77.38|77.1|76.63|77.88|76.83|76|77|75.49|75.53|76.81||79.21|79.36|79.65|80.8|80.47|77.64|76.87|75.54|75.85|74.96|74|74.03|75.59|73.73|73.3|72.74|71.65|71.7|70.58||70.44|70.89|70.07|71.36|69.37|69.31|70.47|68.88|65.44|64.71||66.63|66.49|66.72|66.62||65.48|65.21|64.32|64.24|64.32|64.84|62.88|63.23|62.38|63.1|62.5|63.38|62.23|62.15|62.45|62|63.73|64.24|65.13|65.92||65.87|66.8|66|65.47|65.76|67.01|67.24|66.98|65.09|62.93|65.41|65.57|63.32|63.54|61.68|59.66|60.62|59.5|58.41|58.98|57.53|60.1|60.78|61.86|61.23|60.99|61.39|61.34|63.08|63.29|64.19|64.07|65.29|63.56|62.77|62.85|62.88|62.05|60.93|60.54|60.25|59.59|58.4|57.43|57.34|56.28|56.99|56.05|57.27|57.81|57.84|57.4|56.64|56.46|56.09|55.64|55.5||56.43|57|57.79|57.14|56.93|57.49|57.97|57.99|58.27|58.68|58.58|58.68|59.47|59.76|59.47|57.81|59.15|59.59|60.02|59.45|58.59|56.92|59.98|59.69|60.32|59.25|58.24|59.1|57.04|57.92|57.64|58.49|58.11|57.9|57.51|58.1|57.64|57.66|56.24|54.47|54.18|53.44|54.27
01220|20913|/equities/badger-meter-inc|R2000GROWTH|95.51|94.93|95.66|94.79|92.35|95.11|96.45|95.09|94.67|94.54|93.34|93.45|94.2|94.07|93.48|92.43|95.4|95.66||95.57|95.49|94.86|93.37|92.61|92.6|93.01|92.41|92.73|94.83|93.63|92.28|89.92|92.55|91.31|91.87|91.75|91.89|92.73|92.4|93.39|93.85|94.91|95.59|96.21|97.54|95.63|94.79|90.57|96.61|95.85|95.88|95.15|94.5|94.8|95.36|94.62|96.52|98.23|96.91||95.93|93.07|94.22|92.58|96.08|94.68|92.99|93.75|95|94.98|96.76|99.89|100.11|102.35|104.63|104.14|103.52|102.54|100.48|100.37|97.87|102.12|104.15|105.64|108.59|106.51|109.55|105.03|106.34|106|104.89|105.1|106.5||107.48|106.12|103.77|106.55|105.05|99.67|99.05|96.25|97.13|94.04|91.71|96.65|99.86|101.21|102.13|100.08|96.98|98.67|100.85||98.42|106.75|106.59|105.94|104.07|104.82|101.87|97.2|92.23|90.88||94.06|93.37|92.6|94.37||93.71|93.24|91.5|90.13|90.79|89.2|88.76|89.79|87.78|88.54|87.91|87.09|85.07|84.45|83.46|81.7|81.83|81.91|82.44|81.8||81.62|82.11|80.64|80.1|79.77|78.58|79.34|79.77|76.66|76.2|78.13|76.87|75.39|74.22|75.05|73.85|74.4|74.09|73.34|73.58|73.49|75.52|76.19|76.16|76.39|75.44|75.69|77.31|80.38|71.83|71.88|71.64|72.2|70.49|69.96|68.52|68.19|67.66|66.72|66.4|65.37|65.94|66.25|65.19|63.8|63.09|64.09|63.55|64.9|63.98|63.86|63.47|62.69|61.8|61.21|61.73|60.31||62.2|62.62|64.32|62.75|61.69|62.17|62.2|63.05|64.39|64.84|64.26|64.43|65.4|65.96|66.43|66.82|67.47|67.75|66.74|66.69|67.54|65.63|64.69|64.04|64.06|62.6|63.72|64.1|62.92|63.89|63.16|64.04|63.3|62.93|63.18|62.3|61.66|64.95|63.11|61.37|62.17|61.72|62.53
01221|1096076|/equities/svmk|R2000GROWTH|22.07|21.73|21.76|21.96|22.05|22.11|21.8|21.02|21.55|21.29|21.04|20.39|20.51|20|19.92|19.52|19.97|19.76||19.45|19.59|19.66|19.15|19.12|19.18|18.87|18.39|18.125|18.19|18.15|17.81|17.5|17.87|18.11|18.49|17.01|16.96|17.22|17.74|17.99|18.49|18.6|18.5|18.73|18.38|18.22|17.89|17.95|18.42|18.94|18.94|18.77|18.93|18.64|18.64|18.64|18.26|18.74|18.66||18.83|18.32|17.86|17.64|18.09|17.95|17.69|18.56|18.74|18.55|18.37|18.73|18.69|18.77|18.79|18.51|18.1|18.19|17.64|17.66|17.815|18.39|19.34|19.37|18.62|19.38|19.67|19.29|20.67|21.82|22.29|21.46|21.99||23.8|27.48|27.67|27.88|27.54|27.64|26.89|25.95|26.1|25.59|25.21|26.13|24.86|26.11|26.51|26.565|26.24|26.26|25.87||25.27|26.12|26.66|26.97|27.18|27|26.93|26.13|26.75|25.89||25.55|25.395|25.37|25.68||25.97|25.67|25.1|24.14|23.7|23.61|23.88|24.21|24.27|22.93|22.35|21.345|21.77|21.24|21.06|20.9|20.83|20.945|21.28|21.58||20.95|20.56|20.65|20.87|21.13|21.11|21.64|20.85|21|21.06|21.28|21.005|20.5|21.86|22.52|22.12|21.59|21.28|20.93|21.13|21.36|22.35|23.09|23.61|23.39|23.1|23.38|23.48|23.31|23.36|23.205|23.26|23.21|22.92|22.97|22.84|22.5|22.04|22.01|22.66|22.11|22.74|22.69|22.37|21.45|22.09|22.98|22.35|22.32|22.38|22.77|22.54|22.435|22.16|22.74|23.08|21.99||22.64|23.91|26.075|25.84|24.89|24.98|24.91|24.78|23.685|23.1|23.395|22.96|22.45|22.75|22.495|22.21|22.39|21.96|21.67|21.74|22.97|24.69|25.31|25.23|24.99|23.98|24.2|23.7|23.09|23.36|22.35|22.76|23.17|23.38|23.62|22.74|22.41|22.85|22.98|22.29|23.72|23.85|23.7
01222|8243|/equities/intl-game-tech|R2000GROWTH|23.98|23.89|24.29|24.01|22.88|23.66|24.34|24.4|24.63|25.24|24.68|25.54|25.96|26.06|25.49|25.6|25.73|25.32||24.26|24.46|24.32|23.68|24.36|23.93|23.76|23.05|22.7|22.42|22|22.1|20.07|20.37|17.45|18.07|17.47|17.62|16.89|17.31|17.22|17.83|18.3|17.46|16.72|16.57|15.8|16.18|15.6|16.09|17|17.03|17.06|16.8|16.28|16.62|16.34|16.4|17.2|16.53||16.85|16.05|15.94|16.04|17.42|17|16.35|17.12|18.34|18.55|18.26|19.4|18.56|19.71|19.59|19.29|18.15|16.36|16.53|16.79|16.84|18.23|18.37|18.75|18.29|17.32|18.05|18.1|18.03|17.67|16.85|17.27|17.13||17.45|17.68|18.08|18.45|17.31|17.83|17.63|17.2|17.13|16.89|16.11|17.01|15.89|16.61|17.27|17.83|17.91|18.35|18.23||17.95|18.18|17.92|18.35|17.99|18.62|18.1|17.5|16.72|15.39||16.94|16.72|15.54|15.83||16.32|16.35|16.14|16.09|16.39|16.25|15.84|15.26|14.28|14.74|15.77|15.16|13.85|13.12|12.53|12.12|12.57|12.8|12.59|13.23||12.86|13.43|13.23|12.88|12.67|12.07|11.91|11.38|10.67|9.62|9.96|10.18|10.25|9.08|9.19|8.91|9.05|8.46|8.21|8.26|7.86|8.68|9.66|10.26|10.28|10.15|10.46|10.29|10.82|10.64|10.46|10.66|11.11|11.51|11.96|11.67|11.51|11.76|11.64|11.39|11.13|11.03|11.55|11.09|10.9|10.94|11.96|11.44|12.24|12.52|12.31|12.18|12.13|11.48|11.32|11.18|11.09||11.37|11.04|11.98|11.32|11.13|11.83|11.6|11.16|10.69|10.53|10.37|10.49|10.2|10.39|10.33|10.55|10.33|10.41|10.24|10.83|10.37|10.73|9.8|9.79|10.56|9.86|10.06|10.3|10.02|10.09|10.06|10.19|10.59|10.6|9.86|10.12|10.5|10.7|10.02|9.94|9.84|9.71|9.82
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|77.22|75.9|76.38|76.34|73.63|73.02|75.16|74|72|72.65|71.97|73.12|74.48|73.79|73.18|73.68|72.56|72.15||71.05|72.14|71.2|70.59|71.65|71.27|70.36|73.61|74.83|77.3|78.68|77.58|74.25|75.78|74.91|75.95|74.69|74.22|73.6|72.82|72.28|72.6|72.68|73.07|72.58|72.22|70.47|71.23|69.46|70.43|70.54|70.84|69.64|68.75|69.99|69.83|69.62|68.84|71.81|72.85||72.98|72.87|73.31|71.27|73.19|71.04|69.26|69.32|71.45|74.19|73.9|73.58|72.23|72.72|74.27|73.27|72.28|73.51|73.64|70.11|68.2|69.34|68.86|67.55|65.4|65.59|66.95|65.32|64.28|62.97|61.47|61.39|60.76||60.6|60.33|61.47|61.99|61.99|60.19|59.69|57.38|57.03|55.81|54.55|55.03|54.65|57|57.2|58.5|57.48|57.73|57.51||57.81|59.14|57.94|59.52|58.38|57.52|58.29|57.39|53.56|51.92||53.29|52.87|52.18|52.77||52.76|52.21|51.95|52.63|53.26|52.94|52.79|53.85|51.9|52.54|51.63|52|50.7|49.57|49.83|49.25|49.09|49.09|49.23|49.83||50.72|51.68|49.47|48.405|49.16|48.63|49.65|49.9|48.5|48.98|49.95|49.92|47.66|44.25|44.65|43.04|44.75|43.55|41.84|41.81|41.5|43.43|43.81|44.12|44.32|44.17|43.25|42.13|42.36|42.52|40.91|41.68|41.98|39.88|39.54|39.24|38.83|38.63|37.36|36.97|36.4|36.92|36.93|35.97|36.28|36.32|36.45|36.05|38.54|38.82|39.09|39.36|40.22|39.49|39.44|40.2|40.02||41.06|41.11|42.68|42.45|41.11|41.48|40.91|41.03|41.02|41.25|40.64|41.08|41.64|42.08|42.15|42.58|42.61|43.37|43.38|42.98|42.21|41.23|41.09|39.57|38.26|37.83|38.22|38.37|36.65|37.84|36.67|37.19|36.44|36.82|36.35|36.73|36.02|36.57|35.28|34.31|34.17|33.64|34.32
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|50.73|50.34|49.88|49.97|48.56|50.62|52.56|53.75|53.78|53.79|53.94|52.25|52.61|51.71|51.6|51.61|51.47|51.68||51.08|51.22|50.67|50.24|51.24|51.27|50.88|49.66|50.2|51.13|52.1|51.01|50.92|55.07|56.37|56.48|56.35|54.4|52.53|51.86|50.92|52.77|52.57|53.72|56.5|54.97|53.73|54.09|52.93|54.77|56.3|56.66|53.94|54.26|54.51|53.36|52.98|53.01|52.98|54.41||52.52|52.17|51.39|50.83|52.84|50.95|51.1|51.09|53.12|53.02|51.67|53.43|51.57|50.9|49.98|50.62|50.69|48.95|47.32|47.91|46.06|47.86|48.44|49.34|47.5|47.48|49.38|47.36|47.99|48.73|48.25|50.64|51.58||52.59|52.25|53.07|53.79|53.41|52.94|52.06|49.33|50.58|49.65|48.12|51.69|49.21|52.03|52.53|52.48|52.97|53.99|52.86||52.43|53.4|54.1|51.62|51.72|51.31|51.9|53.76|49.84|48.8||50.05|49.45|49.09|48.98||49.6|49.39|49.33|49.62|49.78|49.5|50.38|48.22|47.68|48.03|47.48|48.5|49.25|48.5|48.23|47.72|46.14|45.72|44.74|45.71||45.41|46.85|45.1|44.55|45.15|44.87|45.41|45.36|43.79|43.92|45.17|46.5|44.74|42.31|43.69|42.72|42.62|41.43|39.83|39.78|39.8|41.43|42.42|43|43.15|43.19|45.26|45.19|45.73|45.54|45.59|45.34|44.92|43.89|42.41|39.72|38.93|38.98|38.43|38.08|38.76|38.48|38.38|36.95|36.45|37.06|38.42|37.56|39.03|38.93|38.87|37.94|37.12|36.65|35.59|36.24|35.4||36.85|38|39.7|39.34|38.49|38.75|38.28|37.88|38.33|38.02|37.39|37.48|38.45|38.49|38.61|37.63|38.4|38.74|38.57|38.63|39.24|38.45|38.68|37.38|37.51|36.02|35.56|35.27|33.64|34.17|33.35|34.26|34.45|34.55|33.97|34.08|34.11|34.43|33.45|32.55|32.43|31.02|32.31
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|142.24|141.96|140.6|139.16|135.19|138.76|141.32|142.5|141.8|142.78|141.92|141.83|143|141.9|140.64|139.65|139.69|138.66||135.9|136.68|135.6|132.58|132.5|132.75|132.14|131.86|133.15|135.81|138.99|138.58|133.25|137.07|138.99|136.34|134.36|128.64|126.33|123.43|124.55|125.75|123.57|123.22|123.74|123.83|122.28|122.22|119.9|120.37|120.54|119.83|118.61|118.17|119.15|118.68|117.44|117.42|119.68|120.65||120.56|118.81|119.62|118.91|118.89|117.15|115.42|116.46|118.2|120.9|120.71|123.18|122.13|122.47|122.88|121.84|121.47|119.11|118.84|116.76|114.25|115.14|116.05|115.84|114.09|114.51|117.25|116.41|118.35|119.5|117.9|117.67|121.01||121.6|124.61|128.36|128.39|129.25|124.52|123.49|123.38|125.24|123.79|120.07|122.28|122.63|126.6|127.45|129.19|127.91|127.52|127.8||129.21|130.6|128.74|128.45|126.82|125.85|127.05|126.21|121.05|119.79||121.7|121.3|120.24|121.87||120.93|120.05|118.11|117.1|116.89|117.1|117.73|118.92|117.53|117.91|117.22|118.19|118.23|116.48|117.63|116.96|116.04|117.6|117.15|118.63||118.59|119.61|115.93|116.28|116.37|115.55|117.9|118.09|117.87|115.35|116.94|117.13|112.61|110.89|114.5|115.81|115.91|113.62|110.77|110.36|110.43|111.88|112.13|112.48|112.73|111.54|112.33|111.78|112.02|111.27|110.09|109.26|110.03|107.45|106.27|105.93|103.7|103.95|101.78|101|100.15|98.84|98.19|97.04|96.88|95.96|98.47|97.19|102.46|102.97|102.01|100.18|98.94|98.08|98.02|98.56|96.69||96.56|96.58|97.63|96.5|95.75|97.92|96|95.66|95.45|95.33|94.09|94.05|94.44|95.01|95.14|94.42|94.25|94.49|94.51|92.68|91.34|88.97|89.67|86.79|85.99|83.89|83.73|85.96|84.23|85.31|84.35|85.63|84.67|84.97|83.76|84.34|84.51|84.65|81.42|79.8|79.83|78.84|78.84
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|15.66|15.38|14.96|14.7|14.15|14.91|15.83|15.98|15.18|15.14|14.76|14.59|14.83|14.45|14.17|14.24|14.39|13.76||12.92|12.55|12.18|11.72|12.15|11.81|11.94|11.88|12.2|12.84|12.41|11.63|11.98|11.97|12.21|12.32|12|12.06|11.41|11.42|11.26|11.7|11.62|11.01|10.99|10.76|10.75|10.81|10.66|11.07|11.11|11.52|11.71|10.89|11.28|11.65|11.72|11.97|11.74|11.68||12.19|11.48|11.62|11.52|11.92|11.33|10.82|10.74|11.47|11.69|10.95|11.86|12.13|12.63|12.72|13.12|12.65|12.78|12.8|12.84|11.97|11.68|11.85|12.06|12.06|12.19|12.72|11.64|10.29|10.11|9.86|10.31|10.2||9.93|9.68|9.89|9.79|9.9|9.51|9.66|9.47|8.9|8.84|8.47|8.87|9.06|9.13|9.44|9.11|8.92|9.17|9.02||8.74|8.96|8.69|8.96|8.72|8.46|8.5|8.36|7.95|7.26||7.06|7.41|7.15|7.31||7.36|7.53|7.03|7.35|7.47|7.63|7.55|7.67|7.5|7.72|8.05|7.57|7.5|7.33|7.41|6.76|6.46|6.23|6.25|7||6.9|6.97|6.63|6|5.97|5.77|6.02|5.85|5.44|5.15|5.2|5.15|4.99|4.17|4.13|4.14|4.44|4.53|4.34|4.45|4.35|4.7|4.72|5.02|5.2|4.99|4.99|4.93|5.02|5.25|5.14|5.06|5.12|5.16|5.35|5.26|5.11|5.4|5.29|5.09|5.17|5.45|5.6|5.49|5.38|5.15|5.5|5.55|6.1|6.27|6.07|5.89|5.9|5.94|5.86|5.81|5.69||6.1|6.05|6.23|6.49|6.44|6.63|6.4|6.03|6.3|6.23|5.98|6.2|6.44|6.52|6.83|6.94|6.88|6.92|6.74|6.61|6.29|6.11|6.36|6.12|5.91|5.98|5.92|6.06|5.97|6.43|6.68|6.85|7.01|7.15|6.63|6.56|6.69|6.82|6.49|6.05|6.35|6.06|6.31
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|98.01|96.99|98.69|97.02|94.98|98.09|100.67|98.92|99.53|98.71|96.66|96.23|97.75|95.63|95.09|94.33|95.95|97.31||95.35|96.48|94.9|92.66|91.13|91.64|90.77|88.97|89.27|89.19|88.66|86.79|84.32|85.8|85.1|87.39|84.62|84.44|84.55|88.45|89.94|91.1|93.21|93.4|93.53|92.44|90.4|90.55|87.54|89.15|88.22|88.72|89.48|90.71|90.05|91.6|92.7|91.72|93.83|93.36||90.53|88.65|87.11|86.09|89.22|87.12|83.95|88.01|89.3|89.34|88.48|92.39|95.66|96.17|94.62|94.56|91.36|93.62|110.96|110.92|114.91|120.31|117.75|117.76|117.24|116.83|115.28|97.25|99.98|101.86|100.28|101.86|103.9||103.68|103.32|101.5|102.18|101.66|97.43|98.49|96.26|94.16|90.78|86.02|89.62|89.28|95.22|97.39|98.11|96.84|97.17|96.55||97.01|101.61|100.69|103|101.89|103.17|107.27|106.98|96.42|95.65||95.9|95.16|93.47|96.86||93.91|93.52|88.35|86.58|88.23|87.15|86.18|87.59|84.2|83.36|84.38|84.69|84.6|83.93|83.5|82.65|82.55|80.7|78.61|81.79||80.63|84.15|80.6|77.08|76.63|75.83|75.52|75.4|73.42|70.42|70.86|72.28|73.72|68.4|68.47|65.96|68.86|67.23|67.95|68.57|68.4|71.48|71.56|72.82|72.46|71.85|69.99|69.99|70.62|69.57|69.59|68.86|68.8|67.52|66.2|65.2|64.68|64.8|63.15|63.35|60.74|59.58|59.2|56.23|55.43|54.17|56.67|56.03|58.53|59.04|58.84|57.81|57.5|58.08|57.68|58.78|57.59||59.13|59.43|61.97|59.78|59.57|60.55|59.55|60.12|62.66|64.56|62.87|64.49|66.48|65.22|66.05|66.22|66.84|67.65|67.09|66.47|67.06|65.61|67.77|66.81|71.41|69.56|68.84|69.09|67.51|69.26|67.71|69.75|69.26|68.71|68|67.66|67.42|68.95|66.52|64.43|65.66|64.37|66.06
01228|945652|/equities/masonite-international-corp|R2000GROWTH|111.71|111.73|111.64|111.85|109.42|110.71|111.83|115.52|115.36|116.69|115.77|117.15|119.29|118.29|118.24|118.02|119.89|121.51||119.55|119.41|120.25|118.74|119.48|118.91|118.85|118.43|120.54|124.07|124.01|121.5|116.91|124.94|128.15|129.92|128.51|124.07|126.25|128.84|126.29|129.99|128.14|128.79|127.97|126.49|125.72|125.21|125|129.86|130.7|125.68|123.9|123|126.86|125.43|123.21|121.55|123.51|120.38||119.92|115.24|115.12|112.52|119.48|114.41|110.56|112.18|117.5|117.03|116|119.08|117.45|119.66|118.98|118.8|116.8|113.43|112.67|110.25|108.5|111.56|113.33|114.47|109.72|110.75|115.23|110.06|109.25|107.68|104.74|105.23|104.88||109.53|108.8|109.78|111.37|111.38|107.74|107.68|104.87|106.68|103.59|99.5|101.61|99.36|105.31|107.06|108.71|107.78|106.41|100.04||95.9|96.58|97.1|98.35|96.96|98.48|102.86|101.32|96.16|96||98.34|98.69|98.04|98.91||101.33|100.7|101|100.89|100.94|99.06|96.21|96.95|95.01|95.1|96.91|95.89|94.71|96.45|93.19|96.63|95.54|99.77|100.05|101.58||101.44|101.39|99.5|98.33|98.79|97.08|95.85|92.02|88.48|83.84|84.97|84.24|78.41|85.92|90.44|92.5|87.2|94.12|88|87.83|89.25|92.76|93.59|98.59|99.61|99.05|102.68|100.85|103.43|103.68|103.71|104.59|106.16|106.15|107.25|106.21|105.77|108.06|101.64|100.78|98.4|97.36|96.07|92.01|90.87|89.69|90.88|86.65|90.92|92.05|95.11|94.36|93.38|90.22|91.09|93.18|89.96||91.94|90.88|93.73|94.43|91.29|92.78|92.71|92.94|91.19|91.37|91.8|91.61|93.13|96.47|97.25|92.69|92.97|91.71|88.73|90.48|88.45|87.28|87.95|84.15|87.15|84.35|87.71|89.44|86.22|87.82|83.86|85.05|84.37|82.83|84.52|85.23|84.03|83.24|80.65|77.2|82.17|81.09|82.08
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|52.02|52.33|52.13|51.84|50.15|51.93|53.54|54.73|56.04|56.16|55.99|55.95|56.38|56|52.25|51.59|53.71|53.53||55.85|55.2|54.49|56.6|57.15|58.03|57.22|55.09|56.11|54.45|58.82|57.59|58.91|60.16|58.62|59.18|54.85|57.33|56.18|60.09|59.32|59.94|59.54|61.1|62.25|59.14|55.85|54.58|51.17|51.09|50.68|50.28|47.01|45.66|40.42|37.41|42.46|41.07|43.04|43.75||43.34|43.39|40.31|39.4|41.17|40.11|40.59|42.47|47.93|43.94|44.93|46.15|42.88|45.8|50.85|47.12|44.99|42.89|39.37|42.33|43.55|43.63|43.5|41.73|42.04|40.41|40.26|36.13|36.48|38.32|35.69|37.31|37.68||36.45|38.76|39.85|39.47|40.52|40.82|40.25|41.13|41.35|38.16|38.37|38.64|39.63|41.94|43.79|43.22|42.91|47.48|49.21||49.13|50.92|50.51|49.41|48.45|49.57|49.43|48.71|52.12|52.72||51.94|55.7|54.54|56.78||57.2|57.28|52.98|50.79|51.12|51.17|52.03|53|51.66|52|54.46|56.41|57.97|53.81|50.98|51.27|51.11|51.75|50.96|50.9||46.04|46.4|46.48|46|45.28|43.68|41.59|40.38|40.5|41.02|40.93|39.07|37.78|41.38|39.59|38.89|38.1|38.37|39.59|40.03|39.43|41.8|40.12|41.68|41.43|40.56|40.8|42.44|42|40.76|38.98|40.91|39.99|40.36|38.305|35.46|34.17|35.05|31.93|31.71|32.69|33.42|29.1|29.02|27.91|28.05|28.22|28.61|29.4|31.5|30|29.51|30.38|29.1|28.9|29.69|27.21||27.03|28.93|30.65|31.87|34.4|34.4|33.84|34.16|34.84|33.45|33.48|34.96|33.63|34.9|33.84|32.9|32.81|32.56|33.86|34.31|34.5|34.09|35.76|35.06|34.96|34.5|35.06|36.41|37.94|40|39.61|40.86|42.16|41.57|43.19|41.13|40.43|42.58|41.94|39.3|40|41.13|42.54
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|47.16|46.93|46.32|44.15|42.61|44.81|46.02|45.53|45.34|46.84|45.91|46.09|46.65|47.2|46.25|45.46|46.27|46.69||44.31|44.92|43.92|43.37|43.53|43.47|43.72|41.82|40.73|41.23|41.44|38.96|39.08|43.37|43.28|48|46.33|45.68|43.43|43.04|42.29|42.99|42.85|45.03|46.02|44.87|43.52|42.94|40.84|41.94|44.84|44.69|43.79|43.79|42.4|41.45|40.47|39.12|37.15|36.7||36.92|34.66|33.32|32.48|38.46|39.07|37.89|40.9|46.33|45.93|46.79|48.25|47.77|47.02|46.38|45.79|44.23|44.12|39.13|38.93|39.87|42.39|42.23|43.15|39.51|37.55|38.11|36.13|36.36|36.3|34.45|35.05|36.79||36.8|36.74|34.84|35.87|35.01|32.65|32.01|32.14|32.84|31.79|30.2|32.54|34.4|35.99|35.59|34.72|34.68|34.87|35.08||32.77|32.78|32.03|33.19|32.09|31.84|31.16|30.4|29.74|29.19||29.76|30.05|29.89|31.3||31.91|32.09|32.85|31.55|31.44|30.3|29.48|29.68|29.06|24.8|24.89|23.83|24.71|25.3|23.81|23.38|22.7|23.03|23.68|23.95||23.08|23.53|23.4|23.9|24.05|24.24|25.12|25.52|24.69|24.07|23.24|22.29|24.39|26.51|26.69|24.36|24.23|23.78|23.41|24.2|24.06|24.84|25.34|26.05|25.7|25.45|21.12|21.74|20.6|20.85|20.69|19.5|19.95|20.36|19.79|19.91|19.07|19.68|19.11|18.18|17.78|18.27|18.03|17.42|17.54|17.77|18.94|18.73|19.15|18.7|18.89|18.99|18.57|18.49|18.68|18.98|18.13||19.13|19.22|21.64|21.84|19.45|21.92|20.42|20.37|20.56|20.03|19.75|20.46|20.62|21.14|21.33|20.99|21.52|20.83|20.57|20.96|22.4|22.39|21.89|21.38|21.66|20.51|21.25|20.1|19.14|20.26|20.26|20.67|20.1|17.16|16.6|15.72|14.95|14.97|15.04|14.47|14.55|14.35|14.14
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|192.11|191.27|194.07|193|191.24|196.06|195.76|196.33|196.27|197.11|195.15|196.13|196.52|194.54|192.79|190.92|189.83|188||186.67|186.05|187.59|187.06|186.2|186.99|187.7|187.3|185.98|189.3|190.02|188.25|182.83|188.5|189|189.02|190.41|186.14|187.2|188.18|184.71|185.76|182.5|183.51|183.6|185.77|184.98|185.13|181.8|182.16|180.46|180.26|178.77|179.86|179.94|178.85|179.27|178.34|178.34|178.09||177.85|175.36|179.77|181.36|183.68|180.74|179.83|180.67|183.91|184.78|182.26|183.4|185.41|185.3|185.49|183.91|183.03|180.55|181.42|180.38|175.24|174.11|174.76|177.35|174.67|176.98|177.36|177.99|176.47|178.47|179.84|179.5|180.19||184.85|184.63|185.47|185.46|184.25|180.54|180.79|179.03|177.55|174.05|174.58|176.46|179.4|179.27|177.83|174.46|174.46|175|173.39||174.27|174.21|172.1|173.01|174.21|180.04|182.19|182|178.01|177.55||183.73|180.3|179|177.6||174.3|172.15|169.72|171.06|171|172.46|171.47|172.08|173.37|172.61|171.82|173.92|175.69|173.63|171.66|168.94|167.44|171.01|169.33|170.75||171.29|175.1|172.61|173|173.52|178.27|179.89|179.62|174.92|173.85|172.42|172.24|168.08|168.61|168.39|169.54|176.81|169.61|166.14|165.81|167.3|177.23|179.13|183|182.39|179.08|175.89|174.5|174.61|176.99|177.47|178.46|179.64|176.89|177.4|176.33|176.04|178.72|176.76|177.63|178.8|178.24|183.02|179.97|178.48|176.77|176.87|175.67|179.42|177.84|179.17|177.45|176.63|173.66|175.83|176.93|174.81||180.15|177.82|179.92|177.05|177.72|174.55|172.86|169.11|169.2|171.06|167.19|167.09|167.25|167.18|169.56|168.66|171.3|171.74|168.6|167.66|165.13|160.81|160.03|160.91|160.02|158.59|158.35|159.09|157.09|159|156.5|158.78|158.15|156.93|156.13|156.75|158.37|156.9|156.02|153.86|156.44|153.12|156.62
01232|41272|/equities/shutterstock|R2000GROWTH|99.7|98.7|97.97|95.03|92.8|93.75|93.6|92.72|93.19|91.83|90.86|91.12|92.64|92.52|91.06|88.67|90.4|93.22||90.75|89.71|89.47|88.37|88.24|86.27|85.9|85.82|85.4|85.24|87.66|82.44|81.1|80|81.26|84.91|84.2|85.16|84.8|87.94|87.18|90.12|90.04|92.06|97.2|96.11|94.65|95.02|95.25|98.48|99.98|101.46|99.19|98.99|93.35|92.9|93.16|89.63|89.18|93.59||91.36|89.04|85.51|84.76|85.23|81.08|82.72|88.75|89.17|90.67|89.01|91.17|92.1|91.23|92.29|92.03|86.61|87.13|83.85|87.43|84.25|85.86|86.15|89.22|88.23|86.28|89.54|91.2|92.4|95.32|95.19|90.26|86.19||86|85.35|69.08|69.4|68.5|70.91|69.39|66.76|66.88|66.28|64.99|66.55|67.21|73.19|70.19|70.95|72|72.78|71.37||69.95|74.9|73.65|70.34|69.52|70|68.22|67.14|70.22|69.27||71.7|71.72|71.23|71.42||71.76|71.54|73.52|72.38|70.43|70.33|68.75|68.17|66.71|67.58|68.66|66.87|70.13|71.48|73.19|72.02|72.57|70.44|68.76|68.6||67.25|67.82|68.58|69|69|68.26|69.91|68.9|68.22|67.78|68.74|66.9|69.66|70.87|70.18|67.77|66.09|64.76|65.45|67.1|69.63|69.63|62.27|62.72|60.32|60.21|61.55|60.34|60.96|60.38|60.19|59.9|59.34|58.26|56.93|57.84|55.4|53.48|52.41|53.21|52.04|53.4|52.04|52.14|50.53|52.45|53.03|51.73|53.52|52.35|52.05|50.66|49.18|48.57|48.51|49.05|48.1||47.65|47.93|50.97|51.77|50.32|50|48.29|49.47|49.45|49.13|49.24|49.39|48.75|48|48.03|48.03|48.07|48.43|48.89|57.17|57.79|57.16|58.42|54.44|54.86|54.34|53.88|52.03|51.06|43.4|41.7|40.76|38.71|39.02|38.12|37.49|37.87|37.78|36.63|37.13|37.26|37.45|36.96
01233|39328|/equities/commvault-system|R2000GROWTH|81.04|80.41|80.66|79.24|77.75|79.7|79.91|79.25|81.35|80.66|80.87|79.05|79.34|78.75|78.63|75.98|76.14|75.97||76.17|76.84|75.53|75.53|74.7|70.58|70.57|68.3|67.82|68.47|68.87|66.32|64.96|66.03|66.05|68.15|67.56|68.51|71.27|68.54|69.51|69.65|69.75|70.52|70.67|70.7|68.46|68.72|67.89|68.73|68.12|68.86|67.66|68.23|67.4|67.35|66.61|65.24|67.18|65.55||66.12|64.5|63.18|63.73|64.73|63.55|62.75|64.76|65.88|64.83|64.64|67.6|67|67.75|67.48|67.34|67.3|66.58|62.16|62.27|60.15|62.39|64.68|67.06|63.73|64.56|66.57|65.03|66.76|67.63|67.59|67.89|69.48||71.26|71.08|70.41|69.1|68.16|67.17|64.72|64.43|63.76|64.48|62.78|63.14|59.88|60.63|59.44|59.84|58.52|59.83|58.42||57.48|57.23|57.78|58.4|56.43|57.3|57.365|56.26|54.89|54.6||55.37|55.04|55.14|56.55||57.2|56.48|55.89|55.14|53.42|52.59|52.11|52.88|52.76|51.97|51.595|50.18|50.03|49.62|49.02|48.65|48.9|47.86|47.76|48.91||47.87|47.94|48.06|47.43|46.36|45.66|45.69|45.81|44.92|43.47|44.23|43.9|45.16|43.52|43.51|42.93|42.33|40.28|39.59|40.17|40|42.46|41.14|42.32|41.91|41.67|41.76|42.37|43.37|43.87|43.47|43.73|44.56|43.81|43.2|42.48|41.95|41.43|40.44|41.41|40.8|41.15|40.97|40.065|39.84|39.83|40.905|40.65|40.88|40.86|40.89|40.63|41.11|40.39|39.67|40.18|40.21||40.86|42.13|43.69|43.41|43.23|43.54|43.53|43.83|43.23|43.46|42.72|43.29|43.14|42.53|42.15|42.46|42.66|42.77|42.78|43.09|43.87|43.6|43.7|44.13|44.07|44.08|43.43|43.6|42.85|39.195|37.94|38.6|38.61|38.82|38.84|38.42|38.18|38.69|37.76|37.23|37.92|37.83|38.07
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|61.61|60.37|59.61|59.31|56.34|55.98|58.49|57.22|55.86|57.62|54.75|55.66|57.64|58.79|57.53|58.64|58.88|61.58||60.58|60.55|59.41|58.34|60.11|58.97|59|58.29|59.18|60.8|62.64|61.9|61.28|65.11|64.54|67.15|65.9|67.25|68.45|66.035|63.96|66.73|66.62|66.2|65.4|66.19|62.2|65.95|64.11|71.24|71.6|71.04|69.94|68.67|71.22|70.09|69.1|68.25|69.35|68.56||68.24|68.49|68.58|67.17|68.46|67.32|65.1|60.71|65.17|64.51|63.74|64.21|62.56|62.64|61.15|60.71|59.04|56.25|56.98|52.94|53.24|54.76|55.14|58.24|55.11|53.63|57.52|50.89|50.66|48.77|46.88|47.52|47.81||46.48|45.54|44.97|44.79|43.82|43.12|43.21|40.75|40.51|39.64|39.88|40.63|41.21|46.58|48.04|48.78|47.55|47.67|48.11||49.17|50.16|48.9|50.68|49.73|47.74|48.94|47.25|45.53|45.11||47.46|46.62|45.93|48.58||48.14|49.18|47.85|50.16|49.55|49.92|48.82|47.83|45.76|43.86|42.49|41.41|41.98|42.77|43.95|43.28|43.04|42.01|41.12|44.28||44.9|46.09|44.89|43.73|44.1|44.63|45.65|45.3|43.38|42.11|42.73|43.19|40.85|39.6|40.75|38.12|39.41|37.99|37.28|36.81|34.26|34.9|33.8|33.71|32.93|31.75|32.79|32.01|32.29|32.52|31.69|31.17|31.32|30.75|30.89|30.04|28.51|29.57|26.9|26.01|25.33|25.79|25.05|23.8|23.75|23.83|24.15|24.49|26.16|24.25|24.2|23.86|24.08|23.18|23.12|22.91|22.6||23.69|23.23|23.5|22.55|22.18|20.74|20.235|20.09|21|19.99|19.65|19.62|19.49|18.84|19.24|19.22|19.35|19.45|19.54|19.49|18.76|18.09|17.86|17.33|17.37|17.01|17.33|17.42|15.8|15.85|15.945|16.11|15.81|15.89|15.26|15.46|15.67|15.21|14.5|14.49|14.01|13.38|13.91
01235|15927|/equities/dorman-products|R2000GROWTH|98.87|98.51|100.35|100.19|98.82|99.19|101.91|103.01|101.55|102.93|101.53|102.94|103.59|102.74|104.44|104.39|102|103.3||102.38|102.47|101.3|100.05|100.73|100.97|99.6|98.99|99.54|103.08|103.85|103.03|99.59|99.83|103.59|104.45|102.38|98.95|98.89|100.67|99.18|101.02|99.89|98|99.01|111.34|109.07|109.75|107.78|107.63|107.2|106.6|105.75|104.87|105.71|104.58|103.78|102.21|103.74|105.25||103.61|102.64|103.85|103.38|105.22|102.93|101.42|102.6|106.94|106.46|104.77|105.74|106.19|104.14|105.86|106.25|108.2|109.68|111.15|106.59|104.93|104.21|101.45|102.92|99.71|99.52|101.65|102.05|102.53|93.08|92.57|94.58|95.63||96.1|96.57|99.06|100.35|101.88|99.14|96.9|95.38|94.73|93.52|90.83|92.8|93.37|99.34|99.1|99.15|99.33|98.28|95.88||97.76|97.5|95.57|98.13|96.23|95.46|95|93.36|88.34|87.34||86.82|88.3|88.03|89.57||89.56|87.81|87.87|88.39|89.39|94.63|98.04|99.36|96.54|97.69|97.66|98.35|97.04|96.27|95.41|93.43|93.04|94.74|92.37|93.07||91.85|93.34|93.52|94.5|94.29|94.53|95.2|95.06|94.74|94.32|96.2|96.01|92.2|94.82|93.35|91.9|90.87|87.5|89.27|87.91|85.98|88.08|89.94|90.67|91.14|91|90.74|90.04|91.17|92.12|91.17|93.21|93.5|92.96|93.86|94.31|95.17|94.69|94.21|93.26|90.38|88.74|89.17|85.35|84.04|82.96|83.38|82.63|86.43|85.93|86.83|88.02|88.3|85.92|84.91|84.03|82.35||85.73|85.87|88.03|86.24|84.69|84.98|84.215|83.84|83.12|82.77|81.26|82.85|83.79|84.49|83.83|83.56|83.24|84.39|84.21|83.06|85.97|83.68|84.93|82.23|81.91|81.75|82.81|77.92|76.09|75.82|73.79|72.92|71.54|72.07|70.49|70.02|69.29|68.43|65.77|64.42|64.54|63.34|64.68
01236|16769|/equities/nuvasive|R2000GROWTH|67.85|68.16|68.15|68.32|66.29|66.79|66.61|66.5|65.4|65.25|65.01|65.01|64.02|64.21|65.4|65.46|66.05|67.89||68.2|68.48|68|69.06|70.25|70.78|70.45|70.29|70.34|70.38|69.53|68.59|67.4|68.32|68.68|69.14|69.03|70.16|70.24|71.66|71.45|71.72|71.7|70.48|70.43|70.61|69.55|69.47|68.88|68.75|69.02|68.95|68.57|68.49|68.43|68.71|67.51|65.86|66.65|65.28||64.68|65.56|65.25|64.97|67.49|66.23|66|65.91|68.08|67.08|67.23|67.8|66.61|65.78|65.14|63.46|62.07|61.52|62.77|62.82|62.94|63.01|60.73|61.52|60.33|58.5|58.46|57.76|57.03|57.28|56.17|57.03|57.69||58.1|58.65|59.95|58.37|58.35|57.72|57.01|54.43|54.11|53.26|53.74|55.67|57.46|57.51|56.8|56.93|57.19|57.45|56.815||56.96|58.46|56.18|56.55|56.95|56.32|56.21|59.89|57.88|53.87||56.33|56.51|54.82|55.07||53.62|53.705|52.28|50.9|51.67|49.11|47.32|45.87|46.19|45.66|46.6|45.73|46.75|46.62|48.56|47.28|46.9|46.48|46.32|47.6||47.56|48.03|47.18|46.1|46.48|47.16|46.84|45.57|47.63|46.84|46.06|47.65|47.36|43.41|44.68|44.88|44.93|45.01|44.43|49.27|47.71|49.62|50.93|52.36|51.68|51.44|52.43|52.4|53.5|53.165|53.44|52.91|56.12|54.04|53.65|52.17|49.02|48.62|48.56|49.01|48.57|47.43|49.15|49.21|48.92|49.04|51.03|49.5|49.58|52.87|54.67|54.9|56.11|53.94|52.62|52.47|51.1||51.12|51.41|52.15|51.795|52.13|52.69|52.76|51.02|52.31|51.89|52.51|52.48|53.79|53.51|54.05|53.14|51.68|51.95|53.76|52.67|53.71|52.72|51.17|53.73|55.74|57.14|59.4|60.48|58.79|59.54|58.59|57.92|57.935|58.64|58.95|60.75|58.04|59.82|56.15|54.77|54.73|53.53|54.41
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|10.25|10.04|9.89|10.03|9.93|10.2|10.09|10.35|10.72|10.62|10.71|10.58|10.38|10.08|9.48|9.5|9.53|9.55||9.26|9|9|8.71|8.98|8.96|9.15|8.96|9.24|9.23|9.49|9.37|9.22|9.6|9.39|9.75|9.6|9.59|9.705|10.28|9.84|9.97|10.23|10.09|10.12|10.01|9.87|9.965|9.785|9.9|9.94|10.33|9.98|9.31|9.29|9.19|9.27|9.37|9.56|9.94||10.06|9.88|9.39|9.2|9.59|9.5|9.38|10.19|10.44|10.25|10.16|10.54|10.5|10.8|10.78|10.79|10.39|10.4|10.1|10.48|10.35|10.66|11.17|11.79|12.28|11.92|11.89|11.96|11.855|12.22|11.87|12.14|12.04||12.57|18.73|19.57|19.22|19.86|20.09|20.18|20|20.13|19.25|18.91|19.3|18.98|19.77|20.44|21.09|20.22|21.03|21.85||21.835|23.29|22.98|22.83|22.69|23.15|23.86|23.53|22.14|21.78||23.09|22.94|22.66|23.14||24.23|24.22|24.89|24.16|23.97|23.87|23.9|23.86|23.88|22.1|21.93|22.06|22.63|23.11|23.18|21.88|23.23|22.63|22.89|23.24||22.76|22.53|22.39|21.98|21.72|22.3|22.68|22.64|21.98|21.8|21.85|22.3|21.16|20.47|21.34|20.74|18.97|17.74|17.83|18.35|18.26|18.93|18.75|18.48|18.02|17.64|16.975|16.85|17.17|16.945|16.4|16.4|15.72|15.115|14.895|14.765|14.38|14.36|13.47|14.08|14.12|14.08|13.9|13.795|13.8|13.32|13.79|13.48|14.6|13.92|13.98|13.91|13.77|12.89|13.31|13.95|13.5||13.61|13.55|14.27|14.08|14.6|14.76|14.36|14.2|14.615|14.37|14.6|14.66|14.8|14.69|14.91|14.4|14.68|14.62|14.59|15.23|15.41|15.35|15.1|14.79|14.93|14.45|14.68|14.52|14.55|15.21|14.55|14.73|14.74|14.77|15.18|15.21|15.36|15.74|15.04|15.04|15.53|15.83|15.78
01238|1131264|/equities/kontoor-brands|R2000GROWTH|57.58|58.61|57.7|57.23|56.62|59.04|60.79|61.52|62.15|64.01|61.65|62.57|64.21|63.49|63.17|63.3|63.97|66.99||64.02|65.59|63.07|63.66|63.89|63.28|61.89|62.79|63.78|65.67|65.43|61.35|59.72|63.51|63.12|64.53|67.26|63.98|64.3|64.48|62.83|65.04|65.47|66.64|66.65|65.91|64.97|64.05|60.51|62.48|63.55|61.49|59.37|58.94|59.72|56.95|54.7|53.11|50.43|49.89||48.74|48.53|48.3|47.06|49.4|48.34|46.68|46.37|49.49|52.78|53.5|52.76|51.08|52.64|53|51.25|50.68|48.76|49.47|50.7|48.42|48.82|47|43.66|42.25|42.92|44.53|43.94|44.1|43.41|41.81|42.85|42.76||42.55|42.88|42.95|42.8|42.68|41.04|39.28|37.88|37.18|36.57|36.12|38.28|38.77|40.47|40.27|41.84|41.8|42.06|42.07||43.46|44.65|44.45|45.43|44.46|42.84|43|42.63|40.14|39.15||40.56|41.11|41.03|41.19||41.53|42.04|41.26|40.89|41.75|42.01|42.43|42.99|41.97|43.75|45.61|46.09|46.05|44.91|44.86|43.45|42.53|42.28|41.67|43.18||43.4|43.98|43.5|42.18|42.25|41.2|40.68|39.76|38|35.43|35.84|36.07|35.33|33.64|34.23|34.42|35.75|34.97|32.9|34.75|31.25|32.54|31.96|32.6|32.17|31.19|30.5|29.99|28.72|28.64|27.58|27.66|27.31|27.49|26.98|27.11|25.2|26.09|25.32|24.75|24.2|23.6|23.66|23.03|22.77|22.4|22.06|22.19|23.36|24.47|24.95|25.19|25.94|24.96|24.92|24.61|23.82||24.17|23.11|23.13|22.21|22.1|22.95|22.83|21.86|22.24|22.13|21.12|21.69|21.88|22|22.07|22.24|21.72|21.87|22.11|22.11|20.82|20.13|21.26|19.91|19.53|19.16|19.29|20.05|20.03|19.63|17.66|17.65|17.29|17.42|16.34|17.17|17.71|17.39|16.07|16.24|16.1|15.48|16.56
01239|41209|/equities/evertec-inc|R2000GROWTH|44.18|43.64|43.53|43.2|42.75|44.24|43.98|44.07|44.1|44.09|43.73|43.54|43.58|44.23|44.31|43.91|43.96|43.57||43.53|43.6|43.62|43.08|43.51|43.23|43.56|42.94|43.13|43.52|43.61|43.72|42.35|44.31|42.92|42.88|42.53|41.15|40.61|40.18|39.9|42.21|41.07|40.46|40.29|39.31|40.22|40.25|39.68|40.55|40.74|40.94|39.92|39.78|39.81|39.56|39.67|38.61|39.09|38.74||38.18|37.22|37.16|37.13|37.56|36.75|36.4|36.69|37.66|38.19|38.24|39.05|37.97|38.05|37.71|37.42|36.76|36.1|37.6|36.97|36.5|36.64|36.03|36.76|38.9|37.73|38.49|37.3|36.91|37.06|37.24|37.62|37.96||38.29|38.76|38.22|37.9|38|37.58|37.56|36.5|36.72|35.55|34.7|36|34.8|35.99|36.65|37.43|38.17|38.68|38.62||38.38|39.41|39.58|39.79|39.85|39.85|39.61|39.49|38.33|38.33||39.32|39.33|39.43|39.85||40.03|39.4|39.65|40.69|42.04|41.17|39.97|41.01|40.59|40.3|39.87|39.66|39.49|39.23|39.22|38.28|38.78|37.82|37.17|37.56||37.85|38.4|37.5|36.57|36.4|36.4|37|36.21|36.09|35.49|36.04|35.58|35.23|35.33|35.37|34.18|34.01|33.65|33.28|34.48|34|34.61|35.36|36.14|35.82|35.48|35.78|35.5|36.12|36.19|36.08|35.83|36.1|36.69|35.88|35.36|35.36|36|35.26|35.08|34.71|34.87|34.84|34.36|33.61|33.59|34.26|33.81|34.81|34.57|34.17|33.87|33.7|33.71|34.11|34.74|34.91||35.49|35.16|35.56|34.84|35.02|35.41|35.21|35.18|35.48|35.43|35.3|35.37|35.92|34.46|31.16|30.45|30.71|31|30.83|31.47|31.97|31.7|31.8|32.18|31.58|31.05|31.36|31.51|31.39|31.32|31.43|31.61|30.49|29.22|28.15|28.53|28.24|27.93|26.8|26.65|26.7|26.46|27.35
01240|16148|/equities/forward-air-corp|R2000GROWTH|92.79|91.94|92.1|91.54|87.67|90.97|93.69|93.47|91.75|90.67|92.2|94.11|96.02|94.84|94.24|94.86|94.78|97.89||96.89|96.37|95.55|93.84|95.06|93.97|93.46|93.9|94.82|96.82|97.72|95.37|92.24|95.36|97.72|100.48|96.39|98.21|97.61|94.62|88.29|88.3|87.29|86.56|86.63|88.17|86.71|87.2|86.67|88.26|89.24|89.23|89.01|88.74|89.91|89.08|88.42|87.17|88.95|89.7||89.4|88.81|89.34|86.93|87.73|85.91|85.01|84.55|87.21|89.93|91.51|92.47|92.32|92.89|93.03|91.82|91.08|89.95|88.36|87.78|87.45|88.74|87.56|87.67|85.77|85.65|86.3|84.7|86.61|86.23|84.96|85.53|87.61||86|85.58|84.66|83.51|79.38|76.77|75.46|73.39|75.05|72.73|71.69|74.08|75.71|78.72|80.36|80.36|80.15|81.6|80.49||80.03|80.62|79.02|80.41|79.22|79.07|79.14|79.76|76.85|76.4||76.84|76.34|76.03|76.35||76.08|75.59|75.79|76.99|78.2|77.53|75.22|74.43|73.25|74.52|73.4|73.63|73.56|73.38|73.75|73.25|72.85|73.29|73.07|74.19||75.24|77.68|75.33|74.47|74.21|74.73|74.23|74.49|72.18|69.8|71.42|73.01|71.03|65.92|65.9|64.72|66.62|63.74|62.97|61.5|60.02|62.595|61.93|62.81|62.52|62.25|61.57|61.865|62.31|62.44|62.43|62.38|62.85|62.37|62.75|61.79|59.93|60|59.21|58.56|57.38|58|56.47|55.28|54.6|54.3|55.82|55.25|57.07|58.8|58.68|57.51|56.38|57.81|58.09|58.32|57.56||58.91|59.54|60.79|59.82|58.99|59.09|58.78|58.14|58.53|58.46|57.41|57.49|58.25|57.56|58.34|58.65|58.51|59.15|58.57|58.06|56.73|54.3|54.6|54.31|52.36|51.99|52.85|52.85|51.06|51.73|51.2|50.25|49.58|50.6|49.16|50.99|50.55|50.47|49.63|48.14|48.24|46.57|47.64
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|33.39|34.02|33.7|33.74|32.98|34.03|35.71|36|36.21|37.42|36.3|36.08|36.21|34.98|34.89|35.19|35.59|36.58||36.46|36.96|36.75|36.11|36.64|36.33|36.26|36.19|38.05|38.87|38.6|38.45|37.25|42.74|43.15|44.12|43.3|43.72|42.7|42.81|41.72|42.39|41.8|41.62|40.69|41.63|40.74|39.96|38.84|39.48|39.5|38.55|38.82|38.21|38.67|38.4|38.1|38.2|38.63|38.28||37.97|38.32|38.85|37.74|39.64|37.91|36.55|38.11|40.11|40.33|40.48|41.2|40.83|41.42|40.4|39.71|38.5|37.02|36.44|35.58|34.88|35.22|34.48|35.31|34.95|34.14|36.59|35.85|35.71|33.91|32.7|32.78|33.09||33.46|33.94|33.9|34.22|33.35|31.94|31.11|30.14|29.91|29.39|28.64|29.4|29.64|30.12|31.1|30.59|30.87|31.05|31.01||31.76|32.12|31.87|33.96|33.22|32.13|32.45|32.75|30.94|30.29||31.25|30.65|30.48|31.28||31.35|31.77|31.42|31.43|31|31.35|31.77|31.62|30.48|30.64|30.95|31.76|31.46|30.95|30.62|29.67|29.4|29.27|28.86|30.14||30.5|30.91|29.59|28.6|28.47|28.79|29.16|28.66|26.83|26.46|27.65|28.83|29.07|27.23|28.29|29.04|29.13|27.55|26.67|27.41|26.83|28.71|28.1|28.2|28.43|27.59|27.86|28.06|28.15|28.87|27.91|27.62|27.9|27.24|27.63|27.71|26.86|27.67|27.15|26.64|25.84|25.68|26.08|26.01|25.6|25.9|26.38|24.98|25.93|25.97|26.31|27|27.39|25.91|25.73|26|26.19||25.72|25.46|26.38|26.17|24.98|25.67|25.24|24.61|24.76|25.2|24.01|23.95|24.15|24.09|25.43|25.05|25.01|25.16|25.02|24.41|23.73|23.14|24.39|23.46|23.42|24.04|24.63|24.91|23.56|23.43|23.03|23.47|23.41|22.96|22.02|22.26|23.18|23.14|21.5|21.44|21.54|20.84|21.85
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|35.05|33.68|33.19|33.5|33.61|34.85|35.03|34.57|34.98|33.82|34.05|33.8|33.6|33.77|34.91|33.31|34.75|34.85||35.25|34.69|34.73|34.62|35.03|34.09|34.97|34.04|33.61|34.07|33.8|33.19|33.07|35.78|36.35|38.69|38.26|37.7|38.51|39.03|39.15|39.22|47.97|48.66|49.565|48.96|47.58|48.49|46.53|47.87|49.37|49.37|48.91|49.31|50.05|50.85|50.81|49.68|50.55|51.12||49.75|45.11|42.82|42.61|45.4|42.52|42.42|42.24|44.16|43.68|44.09|46.68|46.63|45.27|45.06|45.3|43.18|43.725|40.79|42.92|41.21|44.07|45.28|48.39|45.37|44.83|48.68|46.85|47.45|49.16|47.44|48.83|50.92||50.4|48.38|45.98|46.08|46.25|45.63|44.91|42.59|44.5|42.49|40.87|43|43.02|46.35|48.52|49.29|48.33|48.55|49.86||48.82|49.54|45.86|46.45|45.5|44.74|45.48|43.73|43.19|42.7||43.02|42.88|42.06|43.17||42.58|41.86|42.35|42.48|42.99|43.28|43.2|43.89|43.12|41.87|42.8|42.92|45.2|44.34|43.85|41.87|41.075|41.41|41|41.55||40.97|41.15|40.83|39.71|39.85|39.51|39.85|40.45|37.52|36.37|36.36|35.25|35.1|33.8|33.56|32.45|31.25|29.24|28.35|28.81|27.97|29.18|28.98|29.62|29.62|29.34|29.3|29.38|29.09|29.41|29.58|29.58|29.09|29.08|27.49|26.495|26.23|26.07|25.23|25.89|24.93|25.04|24.75|23.94|24.07|23.85|24.55|24.5|24.35|24.17|23.87|23.87|23.11|22.43|22.53|23.35|22.58||24.105|25.49|27.32|26.8|26.13|27.13|26.44|27.28|27.47|27.39|27.73|28.03|28.84|29.15|29.25|28.53|28.63|29.27|28.175|27.87|28.34|28.495|29.8|30.07|30.52|28.84|30.85|30.21|29.52|30.6|29.8|31.32|31.45|31.67|32.15|30.84|30.53|30.82|31.4|31.14|31.72|31.99|31.86
01243|15369|/equities/allegiant-travel|R2000GROWTH|197.54|198.06|199.65|202.98|194.85|200.61|202.52|202.5|207.3|211.03|206.87|214.54|218.19|215.92|217.15|216.02|221.65|228.22||221.46|225.22|224.96|219.91|221.69|216.72|218.83|221.12|222.42|229.33|229.2|222.83|214.21|224.13|219.49|224.74|221|234|230.36|235.67|235.73|235.53|235.07|239.39|240.59|240.81|232.73|239.45|231.47|243.41|244.08|249.25|248.75|248.31|249.3|252.82|251.01|250.53|251.93|250.11||244.75|244.06|247.58|241.2|250.47|247.01|234.7|241.49|247.96|257.74|255.685|262.63|256.97|268.81|253.71|251.13|250.98|258.21|258.17|244.07|244.03|250.56|252.19|252.19|252.19|248.71|256.97|244.6|247.44|242.76|229.48|223.68|215.45||214.76|215.43|216.29|211.5|212.31|213.49|219.38|193.36|187.7|183.92|181.49|187.82|179|187.98|188.64|191.42|190.25|191.31|185.15||185.9|196.11|187.68|187.4|185.69|186.92|190.53|188.52|179.76|174.74||189.24|185.99|181.2|180.91||179.23|179.39|175.16|174.22|175.12|176|174.37|174.17|172.43|174.71|177.8|177.95|180.32|179.05|180.63|180.67|174.13|172.59|170.19|177.69||172.37|171.25|165.08|154.94|158.32|156.82|159.52|162.11|154.72|145.86|150.7|153.94|153.15|137.97|138.94|132.5|133.67|131.38|134.76|137.57|123.9|132.29|136.01|142.28|141.04|132.48|134.42|132.56|130.09|130.29|128.97|127.58|127.95|124.41|121.78|116.33|112.73|117.66|119.65|118.18|119.8|121.09|127.11|123.76|121.5|125.48|126.88|126.34|134.5|138.51|142.21|138.47|136.42|133.08|134.32|133.84|134.54||133.65|131.64|132.56|128.55|128.6|132.99|131.55|122.7|123.61|124.2|115.63|116.96|116.82|117.08|116.38|118.4|118.06|119.89|121.95|119.23|118.16|118.01|115.28|113.84|111.37|112.03|111.49|114.79|115.01|113.47|113.58|113.76|113.17|113.16|110.25|113.34|115.77|118.81|111.89|109.89|110.29|101.74|110.21
01244|1162166|/equities/nikola-corp|R2000GROWTH|18.24|18.06|17.32|16.14|16.51|17.01|15.76|15.6|17.21|17.55|16.8|17.49|18.55|17.65|16.99|16.88|18.34|15.44||14.96|15.49|13|12.32|12.1|11.98|12.77|12.9|13.75|12.96|12.12|11.88|12.57|11.83|11.26|11.5|10.14|10.42|10.81|11|11.57|11.88|12.12|12.33|12.35|11.545|11.77|10.29|9.65|10.29|10.98|10.63|11.75|12.05|11.84|12.8|12.71|12.29|13.22|12.83||13.91|13.89|14.04|13.79|14.15|14.2|14.06|15|15.55|15.42|14.78|16.39|15.85|17.06|17.02|17.09|16|15.85|14.62|14.9|16.03|16.54|17.89|18.12|18.1|19.72|21.16|19.69|20.92|21.36|20.36|21.72|21.94||21.83|22.62|22.97|22.9|23.5|23.6|24.42|24.43|23|23.51|23.09|23.18|28.58|25.64|20.74|20.12|19.94|19.51|20.29||19.74|21.31|20.05|18.72|17.08|17.75|17.82|16.2|16.03|16.08||15.26|15.98|16.13|16.41||13.75|15.03|16.83|17.02|17.08|17.22|17|16.48|16.41|17.62|18.57|18.31|18.92|18.44|18.88|18.98|18.32|17.37|20.41|27.93||30.24|34.5|29.41|26.38|26.23|25.42|22.03|21.9|21.18|19.57|20.18|18.03|18.63|19.58|19.95|18.46|18.84|18.58|18.31|19.79|19.67|21.39|20.91|22.54|22.72|22.24|20.72|20.46|19.55|23.3|24.11|24.23|24.15|24.66|25|25.72|23.57|23.78|24.25|24.11|20.48|17.88|19.3|19.46|19.1|21.15|28.51|27.58|34.19|33.83|33.28|32.83|35.79|32.13|37.57|42.37|50.05||35.55|36.13|39.42|41|40.81|41.35|39.31|38.82|39.18|38.69|39.37|40.94|42.53|41.76|43.57|45.96|45.97|42.81|41.1|44.81|36.72|36.3|35.03|38.84|36.49|30|29.06|31.23|32.75|33.2|29.92|33.94|36.57|39.75|38.45|48.84|52.53|54.58|53.14|53.95|54.24|56.75|54.03
01245|1142294|/equities/health-catalyst|R2000GROWTH|57.5|56.96|56.67|56.4|54.55|55.43|55.26|56.04|56.9|57.51|57.68|57.61|58.64|56.04|53.17|52.85|53.77|53.75||53.69|54.25|54|53.72|52|52.42|51.09|50.1|48.93|47.17|48.6|48.06|48.16|49.75|50.04|53.23|51.47|54.46|55.85|57.94|57.9|58.02|56.6|56.42|55.29|55.09|52.91|51.93|51.22|51.28|51|51.85|50.53|50.21|49.59|48.36|48.71|47.3|47.57|48.49||48.17|46.77|46.28|46|47.17|46.74|47.63|47.85|47.45|46.96|46.63|48.45|47.66|48.25|48.41|48.56|48.56|48.27|47.45|46.2|46.97|47.24|48.25|48.54|48.49|46.85|48.19|48.58|48.48|49.5|49.77|50.74|53||53.68|53.9|52.84|54.07|53.37|51.88|50.85|49.52|50.03|49.48|49.68|51.11|51.49|50.96|50.72|51.33|48.14|47.59|46.73||48.31|47.84|47.32|46.52|44.88|44.71|43.18|43.7|42.51|42.56||43.53|43.25|43.57|44.74||44.89|44.73|43.46|42.02|41.95|42.08|40.11|38.38|38.59|39.88|37.96|38.05|38.92|38.1|36.9|36.74|36.06|35.01|35.65|36.04||35.57|35.55|34.91|34.38|33.15|33.22|34.01|33.81|34.5|35.74|35.67|36.82|35.74|35.74|35.95|35.05|35.61|34.06|34.48|34.48|35|35.03|34.26|34.52|33.87|31.9|33.06|35.19|35.74|35.71|35.41|34.76|35.24|35.92|35.7|35.88|35.4|35.99|36.21|36.98|36.6|36.77|36.63|36.03|35.21|34.26|34.35|34.34|36.02|35.71|35.9|35.73|36.11|34.5|33.95|32.82|32.54||32.13|33.4|33.21|32.21|31.18|30.59|30.73|30.92|30.84|30.32|31.92|32.46|32.4|32.59|32.41|31.33|32.51|32.63|34.9|35.15|35.87|36.11|36.4|36.26|35.9|34.9|35.74|35.85|35.66|36.91|35.98|36.29|36.07|36.33|35.65|35.89|35.66|36.41|33.99|32.26|33.95|32.41|31.2
01246|41321|/equities/ptc-therape|R2000GROWTH|44.14|43.42|43.27|43.64|44.64|44.22|44.2|43.81|43.92|42.95|43.17|41.8|41.8|41.81|39.18|38.49|38.74|38.86||39.27|39.16|39.82|39.65|39.16|39.43|39.19|37.95|38.25|38|37.99|38.39|38.29|38.75|38.9|40.24|40.33|40.88|38.47|40.77|41.21|42.5|43.35|46.08|46.6|45.75|46.82|45.96|46.31|47.54|48.59|48.19|47.9|47.31|47.13|47.6|48.26|48.28|48.86|49.37||49.19|47.35|46.8|48.06|49.21|50.08|49.53|52.03|57.02|56.18|55.51|55.75|57.7|58.07|58.45|57.23|56.55|59.16|58.41|60.14|57.87|57|57.32|58.16|57.1|55.19|57.63|57.29|57.4|58.08|58.84|59.48|60.41||61.43|63.27|63.74|63.75|63.94|63.55|63.08|60.77|60.24|56.79|57.82|56.37|56.67|61.18|63.52|63.36|63.05|63.795|65.62||68.49|68.72|66.64|67.05|66.27|67.58|68.92|66.49|64.79|60.5||61.03|61.08|63.45|64.13||65.05|65.54|65.86|65.09|67.64|65.34|64.73|66.37|66.01|64.98|63.79|61.99|63.95|59.12|65.71|64.15|63.86|62.79|62.57|63.99||63.53|63.15|62.24|63.13|62.83|61.73|62.81|61.2|60.1|59.49|60|59.25|59.21|59.38|59.32|60.5|56.87|55.02|52.19|53.89|52.47|53.26|51.95|51.96|51.98|51.22|51.51|52.09|51.39|51.6|52.35|54.6|54.58|53.81|53.07|53.61|49.64|49.97|47.96|48.93|46.75|47.27|47.69|46.6|46.38|45.41|46.12|45.46|47.22|47.5|46.82|47.59|48.72|45.6|46.27|48.19|47.51||48|48.5|50.34|49.5|49.425|48.75|48.23|47.88|50.01|48.04|48.58|48.47|49.13|49.13|50.44|49.02|49.49|47.47|48|48.03|47.83|47.02|48.97|48.49|47.67|46.33|47.25|47.03|47.94|48.77|47.15|47.82|47.46|48.12|53.29|55.7|55.15|55.6|54.46|52.8|54.98|56.88|57.07
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|48.34|48.31|48.31|48.16|48.63|48.86|49.2|49.34|49.7|49.51|48.98|48.58|48.61|48.79|48.66|48.59|48.6|48.5||48.45|48.35|48.27|47.87|47.82|47.93|47.7|47.56|47.2|47.21|47.35|47.29|47.1|47.27|47.31|47|47.17|46.89|47.09|46.8|46.72|47.07|47.56|47.6|48.47|48.6|48.64|48.61|48.3|48.59|48.53|48.3|47.84|47.9|47.84|47.74|47.71|47.51|47.59|47.42||47.19|46.96|47.29|47.24|47.23|47.1|46.99|47.25|47.42|46.61|47.05|47.22|47.18|47.52|47.16|47|46.8|46.54|45.56|46.01|46.18|46.71|46.3|46.7|46.2|46.47|46.59|46.86|47.18|47.22|46.84|46.86|47.01||47.18|47.08|47.23|47.28|47.28|47.53|47.7|47.62|47.81|47.36|46.89|47.16|46.8|47.26|47.29|47.32|47.54|47.61|47.61||47.27|47.5|47.67|47.66|47.49|47.57|47.88|47.69|47.34|47.37||47.62|47.45|47.73|47.52||47.62|47.58|47.58|47.55|37.88|37.71|38.59|39.12|38.87|39.33|38.28|37.82|37.65|37.1|35.95|34.5|34.69|34.58|33.73|34.31||34.8|35.11|34.38|33.83|34.09|33.58|34.01|33.47|32.52|31.8|31.9|32.02|31.67|30.6|30.9|31.07|30.64|30.12|29.21|29.63|30.29|31.29|32.69|33.96|34.01|33.59|34.03|34.74|35.76|35.88|36.16|36.57|37.33|36.78|37.04|36.46|36.66|36.4|36.1|36.13|35.95|36.4|37.08|37.51|36.89|36.71|38.85|36.22|36.22|36.04|36.19|36.34|36.68|36.28|35.89|36.68|36.82||37.53|37.84|37.47|37.13|37.28|37.49|37.53|37.31|38.11|38.2|37.72|38.03|38.75|38.3|38.83|39.19|39|39.42|39.51|38.86|39.23|38.68|39.13|38.75|36.65|37.17|36.45|36.75|38.48|33.17|33.6|34.28|34.56|33.78|33.6|34.34|34.44|34.38|32.51|32.01|32.44|32.08|33.08
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|22.51|22.5|22.47|22.27|21.5|22.06|22.33|22.38|22.09|22.06|22.07|22.26|22.4|21.7|21.55|21.55|22.1|22.99||23.15|23|23.24|25.41|25.29|25.24|24.9|24.09|24.46|24.09|24.82|24.08|24.03|24.35|24.45|25.05|24.5|24.25|23.85|27.17|27.28|27.24|27.29|26.87|26.98|26.41|26.13|25.65|24.99|25.48|25.83|25.99|25.9|25.74|25.63|25.42|25.13|24.5|24.96|24.79||24.98|24.68|24.29|23.91|24.16|24.2|23.83|25.16|25.33|25.5|25.025|26.165|25.69|26.43|27.43|27.85|26.73|26.23|24.65|25.22|25.28|27.37|28.055|28.28|27.64|27.82|28.7|27.96|27.78|29.19|30.55|30.52|30.58||30.39|29.85|29.36|29.49|28.39|27.92|27.82|26.92|27.44|26.39|25.23|25.35|24.12|25.82|26.55|26.53|26|25.56|25.5||25.51|25.73|25.37|24.91|24.59|23.81|23.75|23.77|23.04|23.49||24.02|24.09|23.88|23.93||23.59|23.53|23.43|22.86|22.75|22.76|22.41|22.4|21.81|21.74|22.17|21.86|21.82|21.57|21.18|21.13|20.88|20.78|20.28|20.55||20.21|20.42|20.33|20.27|20.22|20.15|20.51|20.23|20|19.74|19.93|19.5|19.07|18.99|18.34|17.935|18.01|18.59|17.92|17.95|17.64|17.51|17.11|17.47|17.39|17.13|17.01|16.96|17.5|17.69|17.56|17.64|17.56|17.72|17.64|17.4|17.24|17.74|17.55|17.54|17.15|17.06|16.8|16.12|15.78|15.02|15.41|15.55|16.08|16.12|17.01|17.02|17.09|16.17|16.065|16.14|16.04||14.19|14|14.68|14.42|14.5|14.645|14.61|14.37|14.63|14.56|14.59|14.73|14.74|15|14.86|15.04|15.19|15.325|15.51|15.56|15.46|15.33|15.29|15.095|14.12|13.67|13.88|13.66|13.27|13.52|13.27|13.54|13.19|13.215|13.515|13.365|13.24|13.48|13.13|12.8|13.09|12.68|12.25
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|77.14|76.47|75.87|75.61|72.63|76.4|80.76|79.3|78.1|81.84|80.87|82.2|85.71|85.08|83.47|85.37|84.65|84.47||83.75|84.11|83.26|80.78|82.22|81.74|81.28|81.88|81.63|85.1|86|83.26|81|86.29|87.25|90.89|90.72|89.8|89.27|87.98|88.63|91.09|90.69|90.16|89.88|91.65|89.07|91.64|89.46|92.68|96.48|93.5|94.35|93.91|95.54|93.82|91.67|90.12|92.76|92.49||81.66|77.39|76.66|75.38|78.29|77.61|75.28|75.43|77.82|82.55|82.38|80.79|80.21|81.24|80.59|80.23|82.82|79.26|80.2|80.41|81.37|81.3|81.26|82.15|76.7|75.24|76.59|75.88|76.04|73.64|69.53|69.27|68.93||67.98|68.58|67.63|68.23|65.87|64.06|63.11|59.61|59.85|57.99|57.34|58.09|61.23|63.06|60.53|59.68|58.5|57.29|58.05||58.87|59.74|58.78|60.01|58.98|58.72|59.21|58.28|51.96|49.11||48.55|49.08|48.59|49.32||48.34|48.56|49.09|49|50.51|51.07|48.4|48.25|47.16|48.09|48.41|47.96|48.34|48.37|47.45|46.39|46.67|46.14|45.44|47.58||47.9|48.4|47.45|46.9|46.98|47.16|48.15|48.82|47.47|46.23|47.86|48.64|45.2|41.58|42.59|41.31|41.66|42.34|42.13|42.15|43.88|44.46|44.99|45.86|44.63|43.9|44.06|43|42.41|41.49|39.84|40.05|40.21|39.28|38.81|37.65|35.64|35.5|34.19|32.87|31.14|30.62|31.04|29.49|29.13|27.89|27.54|27.57|28.8|28.88|29.32|29.5|29.78|29.25|29.25|28.82|28.34||29.84|28.97|28.89|29.09|28.56|29.34|29.79|29.16|29.55|29.49|27.79|27.9|28.41|27.43|28.49|29.35|28.98|29.94|29.83|29.27|28.18|26.79|27.12|26.18|26.34|26.2|26.2|26.93|25.68|27.02|26.45|26.9|26.84|27.01|23.37|24|24.72|24.44|23.26|23.42|23.41|21.48|22.43
01250|1056241|/equities/apollo-medical|R2000GROWTH|60.11|56.74|58.16|56.02|53.47|55.17|52.97|50.74|48.88|48.34|40.21|42.85|41.38|39.48|36.93|35.76|35.19|35.17||34.88|34.79|35.21|34.13|34.92|33.77|33.02|32.58|33.08|31.33|30.9|31.22|34.44|34.31|34.61|33.46|32.23|30.58|30.57|30.81|29.69|29.61|28.71|28.39|27.82|27.5|27|26.86|26.44|26.78|27.04|27.13|27.06|26.88|26.58|26.92|26.7|26.51|27.43|28.02||27.97|27.09|26.76|26.95|26.41|25.92|26.02|26.39|26.81|27.7|27.06|27|26.98|27.04|27.73|27.1|24.84|24.85|24.63|24.44|24.11|24.76|25.25|25.32|24.75|24.55|24.62|24.18|23.82|23.59|23.64|24.02|24.07||24.55|24.51|24.78|24.32|23.7|23.59|23.59|23.24|23.3|23.6|22|21.64|21.43|22.55|22.24|22.36|22.2|22.42|21.96||21.67|21.71|21.3|21.5|21.12|21.36|21.92|21.38|19.66|19.25||18.27|17.83|17.63|17.64||17.48|17.59|17.47|17.57|17.99|18.02|17.71|17.59|17.26|17.52|17.78|18.21|17.98|17.89|18.05|17.68|17.85|18.03|18.22|18.29||18.18|18.5|18.61|18.54|18.38|18.34|18.6|18.56|18.92|18.44|18.2|17.93|17.67|17.19|17.75|17.76|17.96|17.54|17.26|17.77|17.33|18.07|17.8|18.21|18.07|18.01|17.9|18.08|18.28|18.56|18.04|18.31|18.31|17.65|18.25|18.36|17.87|17.88|18.05|17.78|17.94|17.36|17.53|16.86|16.48|16.33|16.87|16.8|17.28|16.94|17.3|17.16|17.15|17.85|17.58|17.88|17.45||19.01|19.04|19.34|18.8|18.89|18.18|18.3|18.85|19.29|18.92|17.23|17.1|16.92|17|16.92|17.3|17.37|18|17.63|17.77|17.17|17.16|17.07|16.67|16.72|16.75|17.3|17.05|16.73|17.03|16.64|16.76|16.37|16.07|16.68|16.86|16.75|17.22|16.68|16.13|16.39|15.69|16.04
01251|940825|/equities/caredx-inc|R2000GROWTH|94.72|93.72|90.25|91.81|88.64|92.4|88.7|87.88|90.5|91.25|92.78|90.01|88.59|87.39|80.94|80.01|80.02|82.09||80.4|81.36|82.49|80.69|78.66|74.73|72.65|71.5|70.91|67.97|66|64.21|63.02|65.75|66.66|77.71|72.68|73.18|74.08|77.32|79.07|78.29|80.44|80.62|80.36|78.96|75.89|75.22|71.56|72.89|74.27|77.18|74.7|75.06|71.44|71.75|72.83|71.63|73.77|73.71||70.4|68.09|62.97|60.08|61.51|63.43|61.62|66.17|69.81|68.89|66.21|71.18|71.09|73.6|67.54|69.35|65.95|64.66|57.62|64.53|66.35|72.93|83.37|87.34|79.08|79.26|79.03|77.15|80.35|85.05|82.59|85.26|88.02||89.37|89.79|90.43|91.3|93.22|88.72|89.59|87.37|84.65|80.24|76.43|77.63|74.62|78.96|85.7|85.43|87.66|95.6|93.33||88.15|86.83|84.32|83.04|80.69|80.76|76.02|73|71.89|71.49||72.45|74.98|73.24|76.3||76.23|76.43|77.09|72.31|69.08|68.9|66.7|67.89|69.29|68.94|70.67|64.91|68|67.55|64.91|61.35|59.52|58.985|57.17|57.5||56.08|55.64|59.55|61.18|59.25|57.62|57.8|55.04|54.49|54.43|54.03|50.91|52.18|54.04|54.12|52.37|49.44|47.96|49.05|51.11|50.64|50.87|49.69|50.18|50.75|49.66|51.33|51.32|51.56|52.22|51.41|52.39|52.53|53.955|50.53|43.86|43.07|42.41|41.78|41.43|37.94|36.88|34.64|32.77|30.88|31.3|33.31|33.47|34.03|33.28|34.19|33.75|34.29|33.05|33.21|33.07|31.89||31.99|32.205|34.33|33.79|34.15|34.01|34.13|34.1|33.89|32.89|34.11|34.34|34.58|34.27|34.28|32.46|32.97|31.33|30.91|31.23|33.37|34.65|35.4|33.55|33.66|33.35|33.28|32.59|31.65|32.94|32.59|33.5|34.49|34.71|35.55|35.18|34.37|35.95|35.08|33.52|33.93|35.2|35.69
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|40.85|40.78|39.24|39.2|38.83|40.88|41.32|39.9|40.57|40.72|39.46|41.09|42.28|39.38|39|39.17|39.47|39.93||40.11|39.81|38.73|38.1|38.93|37.92|38.38|37.73|37.99|38.28|38.5|38.14|37.13|39.1|39.54|39.46|38.23|38.73|38.76|39.65|39.3|40.02|40.45|40.32|40.58|40.61|39.27|39.14|38.13|39.99|40.36|40.38|39.83|39.97|39.71|40.55|40.01|40.58|40.82|42.04||41.53|39|38.57|37.19|38.65|38.39|37.44|38.83|41.05|41.48|42.28|43.43|41.88|43.37|41.87|41.48|40.92|39.92|39.65|39.28|37.34|37.53|37.14|37.97|37.71|37.12|39.02|38.07|37.51|36.15|35.01|35.88|36.16||36.97|37.91|36.79|38.51|37.69|35.59|34.85|35.27|34.41|33.71|32.59|33.88|35.86|32.64|31.85|31.65|31.87|31.95|31.03||31.41|31.87|31.4|31.95|32.31|32.53|32.48|32.38|29.29|29.79||32.67|31.64|31|30.88||28.01|27.99|26.93|26.82|28.02|28.5|29.2|28.7|28.64|29.29|30.72|30.9|31.22|31.84|32.19|31.32|31.51|32.11|31.94|34.26||33.9|33.32|31.93|32.22|31.84|30.89|29.96|30.63|29.09|27.77|28.9|28.71|28.55|23.94|22.01|20.97|20.19|19.87|19.67|19.63|19.4|19.79|20.34|20.98|21.08|20.58|20.4|19.64|20.04|20.27|19.74|20.49|20.81|20.72|21.07|21.2|20.66|21.31|20.87|20.81|20.09|20.07|20.13|19.75|19.22|19.63|19.98|20.34|20.53|21.39|22.6|22.28|21.93|21.46|21.69|21.95|22.37||21.96|22.14|23.16|22.62|23.12|24.07|23.62|23.36|23.17|22.82|22.14|22.71|22.74|23.03|22.62|22.78|23.07|23.48|23.36|23.05|21.92|26.71|26.64|25.81|24.7|24.98|24.99|24.27|23.56|24.34|23.77|23.84|23.97|23.87|23.82|23.33|23.35|24.13|23.09|22.74|23.15|22.32|22.83
01253|945066|/equities/shake-shack-inc|R2000GROWTH|108.06|99.04|96.35|94.7|94.39|96.99|99.68|99.16|100.72|100.3|97.88|99.11|100.65|95.11|89.28|90.59|94.81|90.92||93.98|95.67|90.66|88.38|84.59|83.68|83.28|83.81|86.44|83.67|83.25|79.48|82|90.03|89.76|89.48|105.62|106.32|105.54|107.79|108.75|112.17|111.65|111.86|112|110.31|109.31|109.02|108.36|110.17|116.78|119|117.18|116.82|113|114.63|113.81|115.74|114.34|113.94||113.45|112.77|111.43|110.78|115|115.09|110.88|115.1|119.39|122.43|118.78|124.45|122.74|129.68|121.81|123.04|120.02|114.39|115.87|112.76|109.37|113.82|121.46|117.53|118.48|118.92|125.33|120.86|121.99|124.54|123.06|123.71|123.04||128.79|130.76|129.23|126.53|122.27|117.55|116.87|111.62|108.27|112.35|113.42|116.14|125|109.71|110.56|111.21|109.07|107.97|111.69||111.26|114.65|109.33|101.55|90.87|91.29|88.92|86.88|85.92|82.43||84.78|84.86|85.93|86.13||87.8|87.85|88.09|90.5|90.31|91.08|85.93|85.79|86.73|86.36|87.1|86.02|85.98|84.75|87.77|85.49|82.36|80.29|81.66|82.65||81.67|82.14|79.2|75.85|78.4|79.01|78.96|79|79.06|75.99|76.33|79.45|82.25|71.19|71.18|70.28|67.35|64.99|67.52|68.97|66.18|71.04|70.82|74.74|72.56|69.28|68.66|70.38|70.27|70.92|71|72.46|71.27|72.18|70.89|66.87|65.54|65.59|66.77|64.87|64.48|64.9|68.5|66.25|65.75|65.94|67.07|66.3|67.58|68.14|71.32|72.16|70.08|65.36|68.37|67.71|65.67||66.96|67.07|68.11|68.28|68.25|67.45|63.6|60.2|60.22|58.11|58.34|55.29|53.92|55.08|54.78|54.52|53.87|53.14|52.62|52.25|51.07|50.22|48.91|50.55|49.39|48.55|55.22|54.84|51.14|50.72|51.83|52.67|53.03|51.67|49.51|49.53|49.88|51.05|47.98|48.69|48.29|48.26|49.05
01254|20752|/equities/federal-signal-corp|R2000GROWTH|40.07|39.85|40.01|39.8|38.6|39.26|40.87|40.9|41.16|42.22|42|42.77|43.61|43.11|43.23|42.63|42.61|42.75||42.48|42.03|41.47|40.93|41.62|41.46|41.46|41.78|41.73|42.45|42.88|42.34|41.64|42.44|43.05|43.07|42.86|41.85|41.24|41.68|41.43|41.7|41.96|41.26|41.3|41.6|40.53|41.41|38.61|39.46|39.64|39.51|39.12|38.95|39.6|39.63|39.41|38.81|39.61|39.54||38.79|38.3|38.81|38.25|38.74|37.58|36.52|36.58|37.58|37.7|38.78|39.04|38.98|39.29|39.65|38.8|38.4|37.35|37.4|37.1|36.75|37.98|37.61|37.86|36.41|36.56|38.11|37.97|37.49|36.08|35.21|35.54|35.95||35.88|35.46|35.26|35.36|35.31|34.53|34.15|33.77|33.93|33.15|32.69|33.04|32.88|34.34|35.31|35.28|35.1|35.34|35.64||34.93|34.41|34.3|35.27|34.64|34.79|35.71|35.39|33.02|32.41||33.17|32.77|32.61|32.71||31.9|32.05|32.08|32.4|33.33|33.29|33.55|33.76|32.87|33.04|32.79|33.4|32.89|32.59|32.95|30.76|30.58|30.92|31.03|32.07||32.1|32.57|32.12|31.74|31.7|32.21|32.93|32.63|32.14|31.69|32.63|32.98|31.18|29.51|29.83|29.12|29.75|29.27|28.68|28.71|29.05|30.36|31.48|31.66|31.51|31.51|31.12|30.97|31.34|31.39|30.9|31.3|31.48|31.2|31.23|31.02|30.61|30.26|29.73|29.23|29.25|29.59|29.68|29.06|29.04|28.93|29.55|29.29|31.04|31.43|31.44|31.02|31.33|31.19|31.09|31.18|30.85||31.74|31.86|32.8|32.6|32.12|32.63|32.32|32.06|32.34|32.98|32.43|32.51|33.22|32.78|32.74|32.56|32.57|33.12|32.89|32.63|32.15|31.5|31.82|31.2|31.5|30.91|31.35|31.28|29.7|29.98|29.62|30.1|29.75|30.09|29.46|29.83|29.89|29.94|28.69|28.28|28.36|27.37|28.16
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|22.55|22.31|22.15|21.77|21.31|21.94|21.79|22.28|21.85|21.04|21.52|21.53|21.72|22.33|20.42|21.04|20.94|21.7||21.83|22.32|22.26|22.33|22.75|23.05|23.84|23.76|23.96|25.57|25.93|25.23|24.32|23.77|23.38|24.23|23.37|23.58|24.25|25.92|25.44|26.39|26.95|26.76|26.99|26.49|26|25.45|25.3|24.73|24.7|24.87|24.26|23.91|23.85|24.16|24.19|23.34|24.15|25.13||24.44|23.26|22.33|22.69|23.87|24|22.4|23.69|24.86|24.86|24.33|25.68|23.88|24.29|22.82|20.3|19.7|19.69|19.19|19.68|18.57|18.82|19.42|19.66|18.73|19.85|20.75|20.26|20.63|21.28|21.01|21.86|20.9||22.13|22.76|23.16|23.65|23.75|23.07|22.89|22.75|22.01|20.19|19.67|20|20.25|20.29|20.84|20.36|20.09|19.98|19.89||18.96|19.8|19.27|19.68|20|21.55|21.53|21.31|19.88|19.56||20.78|20.36|20.6|20.95||20.94|20.98|20.36|20.42|21.22|21.1|21|21|21.24|20.34|19.88|20.47|16.66|16.31|17.12|17.46|18|17.54|16.8|17.15||16.59|16.49|16.07|15.99|15.84|15.36|15.51|15.59|16.52|17.4|17.02|16.9|16.86|16.94|17.57|18|16.72|15.95|15.37|15.49|15.35|16.33|15.5|16.39|16.22|15.7|16.26|16.56|16.47|16.23|16.49|16.89|15.65|15.26|16|27.66|28.55|28.61|23.99|22.7|21.65|22.33|22.37|23.4|21.95|21.07|20.58|21.27|21.805|21.76|22.28|23.22|23|22.49|22.79|22.88|22.5||22.62|23.17|24.73|24.14|23.96|24.33|23.64|23.93|24.42|23.16|24.24|24.21|23.33|24.12|23.36|22.52|22.85|21.92|21.08|21.33|21.51|21.64|22.13|22.02|22.66|21.62|22.67|22.96|23.18|24.1|23.08|24.23|23.885|23.87|25.14|23.98|25.72|28.96|27.88|24.02|25.5|26.12|26.92
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|17.9|17.81|17.94|17.95|17.62|18.14|18.34|18.42|18.32|18.39|18.27|18.35|18.25|18.32|18.1|18.15|19.33|19.35||19.01|18.98|18.98|18.92|19.09|18.56|18.6|18.15|18.17|18.2|18.68|18.62|18.36|17.93|18.35|18.71|18.09|17.53|17.63|17.82|17|17.12|16.61|16.55|16.96|16.94|16.73|16.98|16.86|17.22|17.18|17.01|16.82|16.67|16.85|16.8|16.5|16.2|16.4|16.7||16.5|16.32|16.5|16.25|16.57|16.3|15.53|16.12|16.47|16.64|16.79|17.04|17.07|17.46|17.41|17.19|16.77|16.42|16.53|15.72|14.9|14.83|14.88|15.68|15.48|16.33|17.15|17.1|16.98|16.14|15.08|15.55|15.97||16|15.95|15.65|15.62|15.88|15.64|15.59|14.85|14.98|14.66|14.33|15.26|14.96|14.98|15.06|15.2|14.91|14.77|14.49||14.18|14.24|14.08|14.59|14.52|14.34|14.19|14.38|14.26|14.19||14.83|15|15.2|15.22||15.31|14.9|14.64|14.91|15.06|15.56|15.79|15.91|15.88|16.2|16.76|16.78|16.61|16.5|16.45|15.92|15.55|15.28|14.9|15.28||15.66|15.75|14.98|14.79|14.84|14.64|14.99|14.88|14.18|13.56|13.89|14.43|14.59|12.56|13.39|13.06|13.23|12.81|11.72|11.86|10.87|11.41|11.71|11.84|11.71|11.63|11.72|11.49|11.64|11.98|11.88|11.98|12.28|12.22|12.38|11.94|11.64|11.39|11.35|11.01|10.51|10.5|10.46|10.19|10.16|10.05|10.54|10.96|11.54|12.36|11.98|11.85|11.56|10.76|11.02|11.74|11.61||11.46|11.63|11.91|11.74|11.61|11.92|11.84|11.55|11.63|11.67|11.09|11.01|11.09|10.97|11.36|11.25|11.2|11.47|11.48|10.85|10.79|10.54|10.6|10.44|10.23|10.7|10.89|10.72|10.53|10.66|10.7|11.31|11.36|11.3|11.2|11.59|11.5|11.7|11.04|11|11.47|11.14|11.65
01257|21166|/equities/kadant-inc|R2000GROWTH|183.36|177.26|172.3|172.79|169.08|171.55|173.14|173.63|170.72|170.73|171.63|171.1|170.25|168.53|170.36|169.38|170.9|168.93||168.02|167.01|167.85|166.51|168.26|167.16|164.05|168.91|170.96|172.79|175.73|173.87|169.38|176.37|181.99|185.56|180.89|177.77|180.02|179.02|178.03|179.92|182|182.54|182.02|183.22|179.15|180.98|179.79|179.29|180.98|180.92|180.53|179.9|184.29|184.38|184.87|184.69|187|186.55||186.94|185.01|180.67|178.7|178.28|173.01|172.51|175|177.14|177.81|178|177.03|176.56|177.87|179.43|176.17|178.4|175.29|177.21|175.48|170.55|175.8|176.66|180.69|174|166.91|167.06|164|164|155.85|149.83|146.73|147.2||150.26|146.16|146.22|146.36|148.15|148.1|147.76|147.85|150.22|145.11|142.95|143.93|142.43|144.19|146.65|152.26|149.27|149.57|150.76||152.64|154.6|149.26|147.84|146.39|148.22|149.23|147.07|142.26|137.97||140.98|138.54|136.59|138.66||137.27|137.58|137.92|138.67|141.49|141.44|138.71|141.18|134.71|135.38|136.7|138.16|138.76|136.42|135.52|129.38|131.14|128.8|127.91|131.5||131.55|132|131.61|131.36|132.01|132.06|133.99|134|130.01|128.89|131.94|133.56|123.02|121.78|124.35|120.52|130.25|120.5|115.12|116.18|112.02|114.73|117.33|120|117.22|117.49|117.81|117.4|119.44|119.28|117.91|117.38|118.76|117.22|114.51|114.01|112.75|112.36|110.41|110.95|109.62|110.72|112.22|107.18|107.82|106.7|110.35|108.99|114.87|118.5|117.84|113.39|113.25|113.32|114|114.93|115.13||115.13|116.35|126.55|123.41|116.44|117.57|115.69|115.54|115.78|117.75|115.9|116.69|118.51|117.56|117.87|117.33|117.5|116.99|115.94|115.25|115.76|112.29|111.49|110.69|110.97|108.51|110.13|110|114.14|117.1|118.94|119.34|117.25|117.82|117.19|115.94|115.54|115.9|110.75|106.4|109.36|103.61|104.7
01258|21050|/equities/ameresco-inc|R2000GROWTH|64.45|62.4|63.03|62.24|60.56|63.76|61.72|61.88|61.01|59.63|57.74|58.57|57.97|57.44|55.91|55.2|55.25|55.06||53.76|54.13|53.56|51.63|51.6|52.19|51.12|50.79|50.16|49.33|49.71|47.45|47.57|49.58|49.32|53|49.46|48.92|48.1|51.36|52.79|52.9|52.38|52.37|51.54|50.3|48.49|47.9|46.19|47.04|50.72|49.41|51.6|51.3|49.1|49.6|48.89|47.15|49.79|49.44||49.81|48.63|44.66|41.69|43.33|41.43|40.65|42.73|45.01|44.02|44.15|49.11|49.52|49.58|47.56|46.6|43.29|42.94|39.71|43|48.15|53.02|56.72|60.6|57.12|56.16|60.2|60.23|62.12|64.28|62.71|64.62|66.36||67.35|66.53|67.18|69.41|67.97|65.27|62.83|63.1|63.25|59.26|56.09|56.13|53.41|60.75|57.58|59.12|59.21|58.44|57.53||54.03|57.98|59.04|59.94|58.78|61.28|59.9|55.89|52.41|50.91||52.24|51.8|50.84|51.57||49.39|51.76|53.22|51.1|49.93|49.05|46.7|47.59|44.54|43.65|42.41|42.19|44.89|43.59|43.51|44.11|44.47|44.87|44.55|44.23||44.37|45.05|44.95|43.38|43.59|43.2|43.19|43.34|43.13|43.63|44.27|43.5|43.18|43|41.98|38.64|43.51|38.63|38.39|38.92|37.86|39.7|39.51|42.74|41.58|42.07|42.57|41.14|40.75|40.09|38.67|38.3|38.02|37.78|36.83|37.24|36.13|35.53|33.64|33.49|33.4|33.46|32.71|31.76|30.49|30.13|30.06|29.44|30.34|30.86|30.78|30.11|29.28|28.67|29.78|30.14|29.62||29.97|30.43|31.32|34.89|34.14|32.68|32.89|33.85|34.2|31.17|30.58|30.89|31.26|30.69|31.04|31.05|31.89|31.27|30.52|30.8|30.34|29.52|30|30.86|28.26|27.68|28.18|28.6|28.16|28.66|28.09|28.68|28.9|29.82|29.59|29.66|29.07|28.72|28.69|28.29|28.55|27.84|28.64
01259|15986|/equities/8x8-inc|R2000GROWTH|28.25|27.24|26.88|26.13|26.24|26.3|25.64|25.78|26.48|26.89|25.76|24.35|23.97|23.7|23.03|23.1|23.16|23.23||23.55|23.92|23.74|23.32|23.36|23.7|24.21|24.14|24.4|23.95|24.49|24.6|24.34|25.19|28.14|28.96|29.42|30.67|30.83|32.06|32.89|33.34|34.23|35.06|34.84|33.73|33.4|33.77|32.97|32.6|33.91|34.05|33.46|32.95|32.86|32.52|33|32.84|32.96|32.88||32.92|32.44|31.49|31.43|32.67|31.81|30.99|32.45|32.9|33.28|32|33.33|33.55|34.43|35.25|35.31|34.36|34.01|32.16|32.91|32.92|33.35|34.45|35.05|34.21|33.25|33.35|32.71|33.11|37.73|35.55|35.53|35.1||35.9|35.83|35.46|35.83|34.73|35.79|34.75|34.68|34.7|35.29|35.25|37.4|36.46|36.67|38.13|37.5|36.92|37.75|37.02||36.73|36.75|35.83|36.5|35.42|35.32|34.01|33.01|33.2|33.75||34.47|34.32|34.03|34.56||34.7|34.56|33.54|31.48|31.5|30.85|30.83|31|30.23|31.38|28.65|21.27|21.92|21.27|20.87|20.44|20.21|20.06|19.77|20.29||20.3|19.53|19.49|19|18.78|18.89|19.45|18.82|18.71|18.75|18.85|18|18.48|18.7|18.4|18.2|17.6|17.3|17.28|18.18|15.95|16.62|16.41|16.75|16.82|16.7|16.79|16.48|16.6|16.53|16.43|16.71|16.81|16.49|16.25|15.96|15.83|15.75|15.66|15.78|15.55|15.58|15.71|15.28|14.9|15|15.65|15.26|15.33|15.19|15.67|15.47|15.61|14.87|15.08|15.3|15.4||15.89|16.57|17.19|17.52|16.88|17.04|16.91|16.98|16.64|16.1|16.37|16.56|16.28|16.14|16.23|15.98|16.2|16|15.96|15.7|15.87|16.36|16.55|16.4|16.25|15.9|17.1|17.09|16.55|16.42|16.11|16.64|16.71|16.69|16.93|16.06|15.28|15.61|15.65|15.52|16.1|16.33|16.28
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|34.14|34.89|34.93|34.77|33.88|33.79|32.9|33.85|34.29|34.26|33.97|34.04|34.81|34.9|35.59|36.31|37.84|37.25||37|35.19|35.15|34.28|33.08|33.14|33.69|33.98|34.08|32.98|32.76|32.805|38.32|38.78|38.53|41.39|40.78|41.24|41.945|44.43|43.51|43.47|44.64|44.39|43.55|41.82|41.25|41.38|41.33|40.92|41.81|42.7|42.49|42.08|41.62|42.18|42.1|40.01|40.86|40.61||41.23|39.08|37.86|37.27|37.97|38.68|38.75|40.58|40.62|39.83|39.09|42.17|42.49|44.23|43.19|43.7|40.85|41.16|38.23|41.15|41.36|44.66|46.01|48.8|47.51|48.6|51.91|54.29|55.25|56.67|55.04|55.25|58.19||58.7|58.58|57.67|56.8|57.1|55.9|55.03|53.66|53.96|53.89|50.6|50.21|47.71|50.68|51.41|50.31|49.48|50.58|47.71||42.68|42.64|41.35|42.42|41.61|42.74|42.56|42.29|42.68|42.63||43.65|43.49|42.91|43.31||43.49|43.47|43.26|41.61|40.28|39.8|38.29|38.48|37.36|38.47|38.4|37|37.49|35.36|36.14|35.94|34.82|34.45|32.87|33.63||32.49|33.25|33.27|35.44|33.75|33.35|33.35|32.83|34.8|36|34.98|32.92|32.36|31.48|31.24|30.72|29.27|28.38|28.21|28.97|29.24|31.47|30.65|31.91|31.96|31.59|31.1|30.52|30.53|30.48|30.64|29.7|29.59|29.74|29.95|29.53|28.87|29.22|29|29.54|28.36|28.52|25.98|27.1|27.18|26.36|26.3|27.22|28.1|29.05|29.6|28.62|28.58|27.57|28.28|29.03|28.1||28.31|29.52|30.23|30.23|29.17|29.14|29.17|28.51|28.3|28.99|29.39|29.65|29.67|28.99|29.07|29.2|30.14|27.64|28.55|29.5|30|30.69|30.27|30.25|30.01|29.61|31.03|30.56|33.54|35.22|35.58|36.63|38.36|38.5|38.87|38.84|38.38|40.55|37.75|38.06|41.6|40.06|38.51
01261|39267|/equities/energizer-hldgs|R2000GROWTH|42.5|42.46|42.56|42.47|42.54|43.18|43.45|44.56|44.34|44.7|44.22|44.36|44.06|44.15|45.2|45.66|44.74|46.33||46.04|45.91|46.22|46.02|46.29|45.98|45.99|45.99|46.46|47.55|47.99|47.21|47.21|49.85|50.53|50.53|49.38|48.68|49.96|49.76|49.3|49.72|49.92|49.87|50.1|50.64|50.51|50.52|50.38|50.05|49.67|49.48|48.56|48.45|49.07|48.88|48.94|47.62|47.51|47.63||48.37|47.46|48.32|48.69|48.19|47.6|45.99|45.81|47.04|47.4|47.5|49.01|48.63|49.01|47.98|46.31|45.81|44.48|43.95|44.67|42.84|42.38|42.16|42.19|41.8|41.93|42.95|43.9|44.49|44.15|46.18|47.54|46.42||46.82|45.7|46.25|46.62|48.73|47.38|46.77|46.51|46.75|44.17|43.84|44.74|45.4|46.7|48.51|48|47.82|48.1|48.01||48.01|47.64|46.38|46.55|45.78|45.92|45.73|44.81|43.04|42.24||42.18|43.03|43.65|43.85||43.62|43.31|42.92|42.65|42.69|43.26|42.97|42.47|42.34|42.39|43.39|42.94|43.03|42.96|43.27|43.08|42.54|41.89|41.89|41.83||42.01|41.64|41.44|41.26|41.43|41.22|42.15|42.98|42.21|40.2|47.18|47.36|46.3|45.2|44.5|43.3|42.66|41.5|39.35|39.5|39.25|40.44|41.56|41.29|41.38|40.98|41.12|40.98|41.64|41.71|41.41|41.93|41.37|41.22|41.07|40.49|41.15|41.21|40.46|40.24|39.14|39.31|39.64|39.41|39.14|39.2|39.72|39.51|40|40.24|40.42|40.08|40.8|41.23|40.67|43.6|44.17||45.8|45.62|46.6|46.67|46.29|47.08|47.1|47.92|47.11|47.19|46.6|46.39|46.68|45.91|45.26|45.18|45.04|45.31|45.29|46.72|46.25|47.43|45.55|52.98|51.71|50.13|50.12|50.66|49.14|49.11|48.15|48.83|48.76|48.87|49.64|50.49|49.7|49.74|49.73|48.6|49.23|47.86|48.01
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|127.49|127.01|123.76|122.29|117.41|110.94|104.92|104.71|108.07|112.47|107.59|110.16|109.75|106.32|98.96|101.51|106.23|107.05||106.55|107.4|105.18|101.55|100.16|96.95|97.75|95.67|94.08|90.73|92.34|88.36|89.25|94.91|94.28|100.69|101.27|106.34|128.06|133.86|137.53|139.06|141.98|139.99|135.03|129.85|124.54|119.66|118.01|121.37|124.03|121.05|120.18|105.5|112.3|110.9|111.89|109.93|114.37|111.33||119.24|109.7|109.82|109.42|113.98|117.31|115.59|123.63|128.18|127.86|123.46|130.65|127.37|132.11|131.97|132.39|127.37|128.98|120.84|128.06|126.02|125.01|134|141.28|132.43|132.87|139.96|138.71|142.21|152.05|147.51|152.87|155.17||157.18|155.53|151.62|153.3|152.05|146.09|139.9|134.29|135.1|124.03|122.27|126.14|122.69|120.45|124.82|122.02|122.18|121.31|116.74||115.44|121.61|132.48|139.38|140.8|147.2|144.49|135|135.97|135.69||142.77|143.705|141.42|135.41||143.02|144.73|145.12|146.08|140.91|137.48|134.93|133.16|137.22|133.77|135.14|127.53|128.03|118.29|123.19|117.82|115.54|123.71|118.68|119.33||123.12|121.76|118.98|119.33|119|113.17|112.82|114.29|112.2|110.85|108.33|106.36|101.15|90.57|88.61|83.62|75.97|76.46|73.82|75.6|78.62|84.21|84.16|85.11|82.84|82.49|79.04|80.16|80.38|82.24|84.35|81.47|82.87|80.92|78.05|75.9|72.91|74.45|71.51|71.55|70.57|70.01|68.79|67.92|64.79|64.8|68.74|65.64|65.52|64.255|72.15|72.27|73.4|66.24|69.59|69.52|68.83||70.09|73.3|77.82|79.76|75.85|75.72|80.22|81.51|81.12|78.17|82.73|85.72|85.2|79.96|79.72|81.9|80.16|75.09|72.09|71.96|66.28|67.96|66.08|72.67|72.73|66.42|66.2|65.82|66.79|69.57|67.7|69.53|73.27|73.72|78.5|77.49|78.25|76.93|70.91|72.13|79.17|78.66|70.33
01263|968968|/equities/editas-medicine|R2000GROWTH|40.87|37.82|36.41|36.86|35.88|36.16|35|35.1|38.53|37.42|36.9|36.4|35.99|35.51|33.67|33.36|35.04|34.22||33.95|34.59|35.06|32.94|33.19|33.21|34.18|33.11|33.57|33.11|33.22|31.4|31.72|32.8|31.29|34.11|34.34|34.72|34.66|35.59|37.01|37.37|38.92|39.15|39.08|36.91|36.29|35.86|34.47|34.17|34.67|40.98|41.53|41.66|39.51|39.46|40.76|40.4|42.64|42.86||42.83|42|40.5|39.71|40.48|42.18|40.99|46.08|48.48|45|43.25|46.57|45.67|47.97|46.28|47.32|46.66|45.33|40.54|41.63|40.36|43.13|45.69|46.89|43.86|44.76|49.7|49.14|52.42|56.49|55.36|56.51|56.45||57.94|57.17|59.11|66.73|69.75|64.06|63.18|62.16|65.67|62.89|61.35|61.13|60.5|60.68|65.47|65.76|63.79|71.76|72.11||76.14|75.92|73.3|75|76.94|90.58|89.66|80.54|76.84|71.59||70.11|76.5|74.87|84.35||83.53|81.6|81.06|83.66|64.41|62.71|63.99|64.93|61.49|61.92|66.84|50.58|43.18|39.05|34.49|33.23|31.56|31.9|30.59|31.34||29.45|29.02|29.33|28.42|28.03|27.69|28.75|29.06|29.23|27.8|29.1|29.88|30.41|30.49|31.55|30.45|28.31|31.3|30.94|32.795|31.61|32.51|32.13|32.76|32.255|30.27|33.18|33.46|33.66|32.25|32.16|32.77|32.22|33.09|30.71|31.04|28.76|29.14|27.07|28.17|28.06|29.04|29.14|29.41|29.08|31.45|32.76|32.34|33.9|32.7|33.22|31.9|31.33|29.99|30.4|30.95|29.25||30.47|31.94|36.16|35.03|35.23|34.96|34.42|34.63|35.02|34.23|36.08|36.76|36.97|37.16|36.65|34.92|35.32|34.75|34.19|35.51|34.71|36.84|32.49|31.88|31.57|29.36|30.63|30.04|30.2|31.7|29.88|30.33|30.2|30.32|32.56|32.23|32.21|32.62|31.62|31.48|32.875|34.49|34.63
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|78.46|76.87|76.84|75.06|74.01|76.08|74.49|74.6|76.34|77.51|76.41|75.15|75.16|74.66|71.84|70.89|71.7|71.52||70.18|71.2|70.84|68.41|65.36|64.07|64.47|63.38|63.41|61.45|61.24|59.02|59.68|61.74|64.01|68.37|67.2|68.82|70.23|74.18|76.24|76.13|76.76|77.11|77.34|75.68|73.26|72.43|70.03|72.52|77.9|78.36|78.15|75.53|73.88|73.9|76.92|75.3|78.57|77.51||78.53|76.29|71.9|71.33|71.48|69.43|67.01|70.99|81.28|80.06|76.29|81.25|79.48|79.9|80.87|81.75|72.28|69.74|64.61|69.54|72.59|99.14|106.73|113.09|102.48|104.5|111.02|108.87|112.38|105.03|101.09|105|110.89||110.18|108.7|104.51|105.46|104.49|99.63|99.33|97.51|94.19|92.23|90.33|89.86|84.01|93.45|96.16|95.7|94.61|96.57|94.36||90.89|92.85|88.5|89.55|87.49|88.91|85.31|79.67|82.66|79.48||79.18|81.84|79.42|82.06||83.95|84.4|83.41|82.71|79.86|78.35|77.48|74.26|72.03|71.81|67.93|66.21|67.24|67.99|66.19|64.69|65.44|67.79|69.58|69.6||63.6|66.18|67.65|60.6|58.57|57.75|59.54|58.79|57.81|52.69|51.43|50.44|53.38|52.95|54.03|50.29|48.06|48.79|48.78|52.09|54.2|59.63|58.01|60.61|58.49|55.84|55.67|57.21|57.94|55.87|56.57|58.95|62.25|56.72|53.86|53.97|54.57|53.87|51.34|51.71|47.51|47.55|49|49.16|46.87|49.57|51.13|54.49|56.05|51.68|52.34|53.01|55.98|53.96|53.71|53.97|52.1||53.7|56.71|62.02|60.79|60.46|61.69|63.43|64.78|64.64|63.76|68.68|67.09|67.39|68.63|67.62|69.45|73.07|66.87|69.39|74.26|71.17|71.98|76|72.61|73.77|72.38|75.87|77.21|74.09|77.34|76.27|81.98|87.15|83.61|87.55|84.63|79|84.21|82.63|87.77|92.36|93.46|88.88
01265|955558|/equities/appfolio-inc|R2000GROWTH|147.09|147.45|147.23|143.75|140.48|141.04|135.98|133.12|141.84|143.27|140.42|138.58|140.31|136.24|134.12|133.65|134.92|135.11||134.89|133.18|134.35|136.58|133.98|131.49|130.16|128.5|125.15|126.25|127.68|124.02|123.17|124.3|127.36|130.24|130.82|130.46|133.91|142.92|144.63|146.92|149.13|148.65|146.83|147.18|147.71|147.08|146.44|145.06|146.26|146.7|144.81|144|142.5|142.47|143.01|141.99|142.79|142.91||143|141.41|138.29|137.72|140.67|139.45|137.42|141.6|141.29|136.21|135.32|142.4|141.06|142.23|139.43|143.71|141.46|143.93|138.07|138.68|132.23|132.05|134.82|161.97|164.02|166.24|170.51|162.11|161.83|174.15|170.86|172.16|168.5||181.5|181.21|179.18|173.66|167|157.76|161.07|157.57|158.9|156.09|152.81|157.3|163.01|155.63|156.1|157|155.47|157.79|154.58||152.92|153.71|152.52|157.52|160.25|173.23|174.91|174.58|178.43|177.05||180.04|179.3|180.89|184.32||180.61|182.42|182.46|167.29|172.83|172.6|171.41|172|171.28|168.96|172.81|167.61|168.55|169.11|163.78|161.23|158.93|158.23|162.93|155.8||149.4|144.22|145.51|151.08|149.44|142.7|147.72|145.04|144.56|144.915|149.86|152.19|147.3|163.87|162.06|157|151.88|142.35|142.87|146.73|145.83|157.51|154|153|150.19|157.43|158.85|159|162.58|163.57|164.26|168.62|166|164.31|161.84|159.9|157.05|154.34|147.56|149.26|141.81|140.11|144.07|142.8|140.3|140.01|142.53|140.14|142.38|144.36|144.74|147.62|146.83|143.85|145.83|151.32|151||151.7|154.87|168.25|171.16|168.03|173.64|173.62|174.73|169.77|168.59|167.15|168.02|164.58|164.73|165.49|160.96|163.18|160.81|156.51|158.78|158.98|170.32|162.92|155.97|145.43|139.22|139.03|140.24|136.12|141.13|137.82|140.96|147.02|147.22|152.77|148.43|145.84|148.93|149.87|149.38|161.28|161.12|162.71
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|34.9|33.94|32.22|31.56|30.81|32.39|33.21|31.79|33.27|32.02|32.78|33.68|35.94|33|31.64|31.36|31.69|28.31||28.08|28.05|27.34|25.88|26.48|26.49|27.45|27.39|28.09|27.45|26.14|24.61|24.8|26.68|26.48|27.69|29.31|31.49|32.14|30.55|30.04|31.74|31.65|31.88|32|29.58|28.49|29.04|27.44|29.51|30.64|31.66|34.62|34.25|35.15|36.39|35.97|34.11|34.14|34.33||35.15|35.95|34.31|33.55|35|36.21|33.44|36.9|45.15|45.99|40.5|44.09|43.54|45.98|42.28|43.16|39.3|39.4|38.09|39.1|40.96|45.82|49.44|46.2|42.03|45.45|43.53|38.02|40.92|45.05|42.35|41.29|40.75||35.26|36.54|38.17|35.56|32.56|32.25|33.8|33.42|31.41|30.93|29.17|30.28|29.88|31.61|32.6|32.68|33.86|34.53|35.55||31.87|33.18|34.7|34.68|29.5|29.49|29.75|29.49|29.31|29.14||32.17|32.77|30.57|34.11||35.51|36.07|39.14|35.72|32.51|32.62|28.23|25.68|26.3|26.43|25.14|26.13|26.21|27.68|23.06|22.11|20.91|20.55|21.52|21.71||22.29|22.23|18.8|16.75|15.73|15.09|14.39|14|13.89|13.66|13.29|12.4|11.46|11.79|11.93|11.53|11.46|11.08|11.11|11.39|11.23|12.21|12.8|13.35|13.42|13.7|13.78|14.01|13.88|14|13.45|13.66|14.32|13.9|13.62|13.69|13.53|14.19|14|14.24|13.58|13.98|14.15|14.1|13.89|13.5|14.25|14.5|15.05|14.79|15.2|15.34|14.6|14|14.02|14.5|15.11||15.16|14.6|14.29|13.4|13.5|13.46|12.7|12|12.03|12.04|12|12.24|12.17|12|12.2|12.17|12.2|11.9|12.1|12.28|11.46|11.75|12|11.63|11.65|11.8|12.12|12.1|12.63|13.09|13.65|14.44|14.88|12.4|11.28|10.93|10.7|10.99|10|10|10.02|10|9.98
01267|15446|/equities/gentherm|R2000GROWTH|72.53|70.76|70.43|69.46|67.97|68.96|69.79|71.24|71.4|72.74|71.65|72.69|73.68|73.19|74.05|72.69|72.06|74.88||72.53|71.99|70.86|70.5|70.88|70.64|70.33|69.9|69.65|71.03|72.65|71.15|69.37|70.36|70.5|73.35|72.11|72.17|71.46|73.55|71.2|72.91|76.06|75.38|75.68|76.48|74.67|77.2|73.99|76.78|77.13|77.37|76.64|74.84|77.1|76.3|74.68|75.5|77.39|76.48||77.2|74.11|73.45|69.5|69.85|68.15|65.5|69.8|74.43|77.18|77.96|80.15|80.85|80.72|79.49|79.26|78.31|76.47|76.14|75|72|74.7|72.43|76.64|70.79|70.53|72.84|72.3|74.25|72.8|69.49|70.4|70.75||69.77|70.81|70.39|70.79|69.67|67.46|65.9|64.78|64.86|63.89|61.26|63.47|63.82|65.96|66.94|68.36|70.38|70.94|69.75||68.2|68.8|69.17|70.24|69.14|69.46|69.6|68.57|65.46|63.46||65.22|64.54|64.55|64.92||66.01|66.5|67.74|65.55|65.14|64.84|64.25|64.98|63.78|62.97|63.32|62.32|61.84|61.43|61.29|58.85|57.5|57.61|56.86|56.98||56.11|56.84|55.17|52.53|52.68|53.95|54.2|53.11|52|51.29|52.58|53.35|49.81|48.97|49.5|48.49|49.24|47.53|46.29|47.21|44.4|45.44|46.33|47|46.88|46.18|46.28|45.4|46.26|46.37|45.55|46.33|46.96|46.84|46.64|46.49|45.96|44.59|42.97|41.87|40.9|40.955|41.05|39.54|39.62|39.36|40.27|40.2|42.46|43.39|44.28|44.82|44.16|43.18|43.08|44.32|43.61||45.21|45.12|47.14|45.58|45.23|45.71|45.16|44.68|44.67|44.84|43.39|43.42|43.55|43.76|44|44.5|44.36|44.6|44.41|43.18|42.62|42.24|42.62|39.87|40.32|38.77|39.97|40.33|39.56|40.08|39.57|39.9|39.54|39.96|39.14|39.51|40.03|40|38.94|37.95|38.08|37.23|38.04
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|55.43|54.74|54.09|53.74|52.89|53.76|54.72|54.83|53.87|54.64|53.98|53.71|54.38|53.46|53.13|53.01|53.4|54.73||53.69|53.46|53.23|52.3|53.16|53.01|52.6|52.8|51.88|53.05|53.2|52.45|51.26|51.22|52.73|53.68|53.76|53.59|52.59|52.58|52.33|54.14|54.71|55.03|54.45|54.9|53.36|53.19|51.91|53.15|52.28|50.27|51.06|50.76|52.4|52.25|52.99|54.39|54.97|55.66||54.14|52.91|53.33|53.07|53.96|52.96|52.62|53.02|53.84|54.55|54.92|55.88|54.51|54.13|54.62|55.09|53.77|53.44|52.8|51.31|50.18|51.52|51.44|52.55|49.79|48.85|51.21|51.09|52.57|52.79|52.31|53.15|52.84||52.69|52.05|52.83|51.08|50.85|49.86|50.16|50.6|50.1|49.41|47.93|49.35|47.6|49.6|51.4|52.53|52.3|53.08|53.06||53.21|52.54|51.15|51.01|50.45|49.47|49.95|48.04|44.58|44.28||45.08|44.78|44.48|45.46||45.52|45.8|44.81|43.81|43.15|41.65|41.84|42.21|41.47|41.1|40.11|40.07|39.76|39.47|38.93|38.47|37.67|37.06|36.17|36.58||36.79|36.67|36.06|35.21|35.09|35.15|35.58|35.23|34.67|34.28|34.57|35.33|34.12|33.75|34.82|35.03|34.51|34.67|34.29|34.54|33.7|36.2|35.23|35.97|35.52|35.24|35.03|34.71|35.19|35.11|35.12|35.42|35.75|35.35|35.12|34.4|33.82|33.8|33.21|32.38|32.39|31.51|31.56|30.37|30.18|29.97|30.51|30.23|31.53|31.25|30.76|30|30.27|28.84|28.33|29.34|28.98||29.09|29.35|29.98|29.71|29.41|29.6|29.94|30.37|30.63|30.32|29.54|29.27|29.3|29.23|28.81|29.25|29.51|29.71|29.55|29.21|28.72|28.65|28.27|27.78|28.06|27.46|27.5|27.91|27.92|28.23|28.27|28.29|28.4|29.46|28.97|28.64|28.62|28.43|27.1|26.91|27.27|26.68|27.46
01269|1082075|/equities/domo-inc|R2000GROWTH|83.12|81.82|78.39|80.29|78.17|76.73|75|73.11|72.77|71.2|69.65|69.91|70.75|69.88|67.15|65.55|66.45|65.5||66.5|65.62|65.14|62.82|62.32|61.85|60.41|56.93|57.8|57.65|58.93|55.15|55.55|59.09|56.95|60.45|58.31|58.48|59.03|62.04|64.29|64.31|67.38|66.84|67.34|64.23|62.55|62.17|59.09|60.53|60.63|61.35|59.32|59.29|56.49|57.58|58.51|56.43|57.88|57.92||57.65|56.29|53.16|55.48|61.61|59.12|57.15|61.77|66.12|64.67|60.6|64.89|62.5|65.94|62.44|67.36|62.25|62.32|55.04|56.49|55.9|59.1|65.08|68.18|63.73|61.65|67.94|63.09|64.05|69.12|67.58|67.27|70.03||70.86|71.03|72.43|74.64|74.09|74.81|71.71|68.69|69.82|66.13|63.39|66.2|63.57|66.9|70.35|72.61|70.51|72.76|71.98||70.03|69.5|64.42|62.39|62.54|62.11|59.7|57.91|61.94|61.95||63.77|64.56|64.9|67.62||67.26|69.43|71.59|67.57|66.26|66.99|60.46|56.38|56.43|46.7|45.27|43.52|44.57|45.39|44.89|38.26|36.91|37.67|37.99|37.99||37.71|35.48|36.41|35.85|35.77|34.92|34.8|33.93|34.3|33.11|31.99|31.74|34.46|37|38.11|36.18|34.39|33.14|31.77|33.95|33.62|35.11|34.96|36.06|35.52|35.19|37.84|38.33|38.88|40.83|40.79|41.58|41.24|41.3|38.59|38.81|37.95|37.31|38.01|39.86|38.33|39.11|38.77|37.57|36.11|36.27|38.55|37.56|36.58|37.3|37.95|38.87|38.76|39.52|39.55|39.96|38.3||40.28|37.28|44.53|44.67|40.72|39.01|38.27|38.59|38|37.39|37.4|38.87|36.78|36.47|35.64|35.67|35.84|33.46|30.59|29.89|30.99|31.4|32.53|31.83|32.37|32.18|32.55|32.45|31.45|32.57|31.43|32.31|34.29|34.25|34.85|33.5|33.1|34.08|33.84|33.33|35.63|37.97|37.99
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|51.06|50.43|50.82|51.18|49.56|49.37|47.14|48.27|48.63|49.12|48.28|46.55|44.92|44.84|46.07|45.62|47.65|47.78||48.27|48.66|48.65|46.93|45.95|45.97|45.67|44.93|43.63|43.33|42.13|41.49|45.03|47.34|49.25|52.19|50.82|55.28|55.92|57.83|59.92|58.17|58.59|57.73|57.23|56.24|56.5|55.1|55.5|53.85|53.9|53.77|54.5|54.55|55.61|58.33|55.6|54.06|58.1|56.83||56.04|54.39|51.9|49.89|49.16|50.86|51.68|52.05|51.19|49.12|48.5|48.78|49.66|50.01|51.11|55.14|52.81|48.44|46.94|47.65|49.61|50.48|51.81|51.06|49.79|49.57|50.22|48.77|49.66|52.96|51.34|53.2|54.93||58.66|56.97|55.87|54.94|54.03|54.74|54.01|53.89|52.58|52.48|51.83|53|50.54|53.48|54.41|54.32|52.11|50.23|50.76||49.03|49.28|48.68|47.93|48.48|48.76|50.94|50.59|49.84|52.59||56.84|59.25|54.01|52.79||53.26|54|54|52.43|53.33|54.04|53.24|51.99|51.07|50.54|50.75|52.28|52.61|52.64|51.7|52.4|54.94|57.72|64|63.86||60.39|63.75|62.91|61.49|59|56.46|60.92|60.45|52.55|49.21|49.26|46.63|49.04|48.67|48.99|44.73|44.02|44.87|46.47|48.93|48.13|49.06|47.91|49.73|48.93|45.25|46.31|47.88|48.05|50.02|46.06|45.26|43.83|42.51|44.5|42.6|43.26|44.65|45.8|45.99|50|49.75|51.73|51.8|51.98|54.35|53.63|55|60.01|58.02|60.03|60.68|||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH|18.17|17.98|17.3|17.14|16.84|16.53|16.39|16.07|16.19|15.62|15.11|14.95|15.22|14.99|14.93|14.85|15.21|14.98||15.47|15.06|15.04|14.78|15.02|14.98|14.86|14.54|14.68|14.59|14.8|14.48|14.43|15.18|14.84|15.65|15.33|15.64|15.44|15.87|16.2|16.49|17.17|16.83|17.07|16.57|16.41|16.33|15.91|16.72|17.33|17.57|17.45|17.32|16.46|16.42|16.9|15.03|15.33|14.99||14.99|14.8|14.09|14.29|14.46|14.16|13.9|14.84|14.88|15.1|14.69|14.8|14.4|14.44|14.19|15.21|14.35|14.38|13.21|13.65|14.35|15|15.29|15.5|14.93|15.66|16.68|16.08|16.47|16.83|16.54|16.47|16.68||16.8|16.55|16.28|16.57|16.43|16.05|15.7|15.09|14.7|14.24|14.75|15.2|14.82|14.59|14.37|15.05|14.87|14.39|13.72||13.41|13.77|14.08|14.34|14.23|14.37|13.73|13.42|13.4|13.55||13.93|14.11|13.84|14.71||14.36|13.8|14|13.12|12.71|12.76|12.51|12.15|12.18|12.15|12.17|12.03|12.28|12.1|11.36|11.78|11.58|11.57|11.39|11.65||11.7|11.72|11.63|11.56|11.45|11.15|10.82|10.35|10.34|10.26|10.11|10.09|10.4|10.37|10.31|9.9|9.75|9.51|9.62|9.99|10.07|10.67|10.54|10.81|10.88|10.47|10.77|10.9|10.99|10.94|10.96|11.08|10.96|11.06|10.27|10.13|10.05|10.12|10.19|10.4|10.34|10.54|10.66|10.46|10.15|10.01|10.17|10.25|9.69|9.41|9.52|9.5|9.59|9.84|9.62|9.73|10||10.42|11.22|16.17|15.24|13.59|13.46|12.98|13.09|11.76|11.52|11.59|11.88|11.77|11.86|11.63|11.86|11.84|11.66|11.43|11.55|11.73|12.14|12.44|11.87|11.82|11.64|11.37|11.56|11.38|11.74|11.52|11.87|11.88|11.92|12.15|11.81|11.81|12.04|11.65|11.66|12.43|12.84|12.68
01272|39273|/equities/covanta-hldg|R2000GROWTH|17.81|17.46|17.63|17.23|16.95|17.15|17.41|17.54|17.25|17.65|17.48|17.64|14.86|14.77|14.9|15.05|14.98|14.98||14.81|14.81|14.65|14.67|15.1|15.1|14.99|14.83|14.9|15.11|15.14|14.92|14.55|14.81|15.12|15.34|15.22|15.19|15.1|14.95|15.04|13.93|13.79|13.97|13.9|13.67|13.51|13.62|13.43|13.48|13.81|13.77|13.57|13.49|13.72|13.87|13.76|13.66|13.93|13.86||13.96|13.86|13.81|13.6|13.99|13.57|13.4|13.5|13.86|14.16|14.45|14.86|14.79|14.93|15.09|14.92|14.81|14.34|14.4|14.2|13.99|14.13|14.02|14.27|14.05|13.83|14.71|14.38|14.48|14.28|14.41|14.64|14.93||15.29|15.22|14.85|14.96|14.77|14.48|14.67|14.51|14.62|14.9|14.15|14.03|13.77|14.42|14.58|14.52|14.47|14.72|14.5||14.29|14.02|13.94|13.94|13.67|13.84|13.93|13.88|13.1|13.14||13.13|12.88|13.05|13.14||13.07|12.96|12.81|12.74|13.16|13.23|13.15|13.16|12.83|13.03|13.13|13.15|13.04|12.97|13.22|12.54|12.49|12.66|12.4|12.7||12.59|12.7|12.16|11.7|11.7|11.67|11.78|11.78|11.38|11.06|11.34|11.51|11|10.69|11.03|10.58|10.49|10.44|9.08|7.62|7.62|7.76|7.99|8.05|7.89|7.89|7.89|7.82|8.11|8.09|7.95|8.01|8.19|8.15|8.3|8.09|7.81|7.87|7.94|7.87|7.75|7.91|8.02|7.9|7.74|7.65|7.91|7.99|8.29|8.42|8.52|8.3|8.36|8.31|8.38|8.57|8.75||8.87|9.08|9.44|9.54|9.44|9.56|9.54|9.27|9.27|9.26|9.21|9.3|9.51|9.6|9.74|9.78|9.84|10.07|10.04|10.1|10.15|9.85|9.79|9.76|10.11|9.84|9.54|9.65|9.66|9.76|9.51|9.7|9.68|9.64|9.48|9.74|9.69|9.71|9.37|9.03|9.19|8.88|9.16
01273|17405|/equities/techtarget|R2000GROWTH|78.4|76.99|74.59|70.73|68.77|71.44|68.99|67.26|68.23|68.72|65.5|65.57|66.93|67.35|66.81|66.16|68.5|70.93||70.31|70.76|71.13|69.89|71.8|70.73|70.69|68.6|68.22|68.68|69.99|68.43|67.46|67.93|67.71|74.03|71.26|69.26|69.59|77.11|76.7|78.16|77.24|76.84|77.87|76.15|75.05|73.15|71.53|73.73|75|75.72|74.21|73.13|71.9|72.58|70.97|68.56|71.59|71.05||71.2|69.45|67.94|67.55|68.78|68.6|69.15|72.54|74.72|75.24|74.22|80.15|80.41|80.98|83.17|84.27|78.6|75.28|71.42|77.5|75.85|78.88|86.77|89.65|83.63|81.58|83.95|83.57|86.8|91.5|89.88|92.62|95.39||98.65|92.5|93.68|96.3|92.8|88.79|84.56|81.99|81.51|80.51|74.7|75.63|74.83|73.32|73.1|72.44|71.68|70.12|69.56||68.54|68.78|67.49|68.21|66.56|66.42|65.87|63.12|61.7|59.25||59.11|58.01|57.61|58.76||60.5|61.14|59.09|57.31|57.12|55.29|54.07|52.63|50.31|60.17|61.74|52.29|52.77|51.13|51.67|50.14|50.66|52.14|52.5|52.56||51.44|53.41|53.31|53.02|51.4|50.94|51.62|52.3|55.23|56.27|56.71|54.39|53.25|54.6|53.93|45.17|43.95|44.06|43.8|45.17|44.81|47.26|46.39|46.93|46.79|47.85|48.48|48.68|49.56|49.62|49.57|50.9|49.96|49.44|48.15|48.01|46.61|46.23|44.6|44.57|43.96|43.85|44.07|42.27|41.19|40.64|41.25|39.07|40.08|40.6|41.38|40.42|40.21|39.65|39.98|40.95|38.48||39.175|39.76|41.5|41.93|39.68|39.47|39.51|39.67|39.37|38.79|38.78|39.65|39.68|39.39|39.56|39.89|39.49|38.94|38.23|40|41.65|41.09|38.11|37.66|37.4|36.29|36.27|36.13|35.74|35.33|34.4|34.27|33.92|33.8|33.53|33.62|32.94|32.38|32.1|31.26|31.41|31.49|30.91
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|19.04|19.27|17.65|17.51|17.65|18.33|17.74|17.03|18.35|18.64|17.6|18.67|18.07|17.4|15.92|15.91|14.69|13.4||13.26|13.61|12.98|12.51|12.54|12.47|12.33|12.5|12.2|11.22|10.5|9.95|10.29|10.69|10.26|11.28|11.3|11.37|11.98|12.29|13.12|13.73|13.83|13.83|14.36|14.01|13.78|15.15|12.93|12.37|13.13|13.55|14.22|14.64|14.71|15.4|15.92|16.02|16.39|16.47||16.9|17.22|16.72|16.51|17.61|17.75|17.59|19.29|20.19|20.7|20.05|21.61|21.18|22.55|23|24.48|24.44|22.18|21.74|21.3|22.58|24.48|28.25|27.38|28.5|21.58|22.58|16.29|18.12|17.99|18.13|18.92|19.46||18.99|15.44|15.64|15.74|14.93|14.99|15.2|14.89|14.85|14.96|15.03|15.46|16.63|15.33|14.62|14.86|14.99|14.77|15.13||15.07|15.74|15.61|15.21|14.91|15.24|15.65|15.25|15.4|15.19||14.65|15.36|15.45|16.31||16.69|16.74|15.69|15.9|16.13|16.66|15.34|14.82|15.59|14.67|15.03|16.83|17.21|17.3|17.15|17.3|17.3|18.17|19.38|20.68||21.61|15.97|15.97|16.3|17|17.01|16.43|17.1|17.44|15.01|14|13.88|14.34|10.86|11.01|10.92|11.65|11.31|10.14|8.96|9.15|10|10|10.32|11.21|12.27|11.85|12.85|13.42|13.98|14.32|14.16|14.13|14.6|13.94|13.7|13.9|14.25|14.35|15.05|14.42|14.43|14.3|13.75|13|14.06|15.73|16.43|16.9|16.27|16.63|16.74|17.39|15.18|14.91|14.46|14.2||13.85|13.58|14.45|13.57|13|12.96|13.12|13.38|13.92|13.36|12.25|12.16|12.34|12.53|12.65|12.2|12.15|12.23|12.27|12.52|12.36|12.37|11.89|12|12.4|12.32|13.7|13.98|13.18|13.45|13.36|13.14|13.86|14.5|14.62|15.45|13.7|14.8|14.37|15.06|16.7|14.99|10.81
01275|1061934|/equities/cactus-inc|R2000GROWTH|38.49|38.67|39.32|40.43|38.47|40.43|43.74|42.91|40.79|41.03|40.88|40.45|41.11|40.72|40.69|40.29|39.24|36.77||35.04|34.66|34.36|34.25|34.75|34.48|34.2|33.89|34.71|35.78|35.31|34.19|34.74|34.13|34.42|35.99|34.05|33.3|32.01|31.33|29.81|30.62|30.51|28.98|29.41|28.71|28.08|28.13|27.72|28.96|29.13|29.19|30.12|28.7|30.13|29.67|30.02|30.9|30.73|30.99||31.19|30.62|30.13|30.28|31.8|30.89|30.26|29.54|30.55|30.69|30.28|32.07|31.75|32.95|33.1|32.82|33.46|32.48|38.68|36.89|34.66|33.4|33.28|34.38|31.87|32.79|33.9|30.53|30.67|29.85|29.56|29.37|29.4||28.71|28.79|29.47|29.62|30.01|29.03|28.93|28.41|26.81|26.6|26.2|26.74|25.03|26.82|27.59|29.02|28.07|29.29|28.7||28.17|29.16|28.21|29.84|29|30.55|30.76|30.19|28.61|26.67||26.07|25.82|25.36|25.94||25.94|26.45|25.4|25.63|26.53|27.07|27.49|28.15|26.62|26.92|27.33|26.7|27.4|27.16|27.71|25.12|25.22|24.58|23.2|25.07||25.4|26.05|24.68|23.49|23.86|23.72|24.6|24.94|23.21|22.58|22.74|23.73|23.7|18.82|18.96|17.75|18.29|17.87|17|17.07|16.75|17.6|17.73|18.71|18.6|18.44|18.56|18.25|18.56|18.97|19.59|19.36|20.3|20.38|20.85|20.24|20.06|20.42|20.08|18.8|19.19|19.29|18.99|18.16|17.84|17.93|19.68|19.66|20.85|20.47|20.71|20.36|20.37|20.36|19.51|20.59|20.38||22.17|22|21.72|21.99|22.09|23.26|22.87|22.71|23.78|23.68|22.75|23.31|23.85|23.88|24.8|24.97|24.95|24.95|24.88|24.99|24.09|23.99|24.36|23.7|23.47|22.62|22.54|22.91|22.12|22.66|21.91|22.4|21.6|22.28|20.76|20.92|20.88|21.44|20.22|19.41|19.58|19.14|19.99
01276|17514|/equities/virtus-investment|R2000GROWTH|274.3|274.27|274.04|270.77|263.61|276.67|285.12|288.58|290|293.74|291.76|289.23|296.38|290.94|294.25|298.17|295.67|287.12||281.23|278.3|276.61|273.01|278.54|277.47|278|270.49|276.51|273.55|268.04|259.76|252.58|263.66|269.6|275.58|276.83|274|269.9|274.19|273.46|275.96|272.09|260.68|261.68|256.81|251.64|253.5|248.38|256.68|260|256.64|255.05|251.54|253.97|252.92|247.5|242.67|245.17|245.86||240.95|235.5|238.66|240|240.08|234.72|235.25|240.63|253|256.33|255.03|261.09|257.42|261.65|259.31|260.67|259.4|254|245.63|245.91|237.81|245.98|253.73|263.77|250.9|250.9|258.24|255.31|243.24|247|249|253.48|262.21||257.94|255.01|253.46|250.06|245.78|241.65|236.15|232.28|234.04|221.64|210|217.21|203.92|216.77|216.04|223.03|219.87|224.74|223.36||226.97|235.36|233.81|234.48|233.02|233.86|232.2|229.77|215.67|212.63||217|215.15|211.67|213.47||214.86|212.04|207.49|204.76|208.47|214.82|213|213.76|204.2|210.82|214.2|213.12|214.33|205.64|206|199.53|184.4|179.89|178.88|185.12||182.6|183.75|182.66|178.75|179.4|182.92|190.69|186.77|181.78|175.53|179.33|177.38|173.25|169.02|174.29|168.42|165.56|163.27|159.55|158.74|159.15|165.64|173.17|177.56|169|166.75|166.74|163.11|164.91|162.73|158.85|156.15|156.53|155.61|154.27|144.2|145.68|148.46|142.41|138.3|138.65|137.14|138.49|134.75|133.38|134.87|136.05|130.92|139.13|139.18|139.75|136.08|136.51|135|132.47|135.02|133||138.67|141.16|143.32|142.22|141.9|139.18|139.99|139.07|140.66|140.02|139.6|140.34|141.25|140.16|143.18|142.62|141.98|144.95|143.16|142.56|143.05|138.7|140.12|135.23|136.39|135.92|136.1|138.81|136.5|138.63|133.77|132.15|131.38|131.29|127.91|127.33|129.82|129.74|127.34|124.13|127.27|122.03|127.08
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|65.01|63.76|63.73|63.38|62.75|62.53|58.71|59.31|59.84|60.07|58.41|58.33|57.51|56.41|55.08|55.25|55.87|57.02||56.46|55.87|55.47|55.22|55.71|56.16|56.72|56.51|56.57|57|56|51.81|59.83|59.67|59.95|61.04|61.44|62.1|63.5|65.61|67.26|67.05|68.25|67.13|67.79|67.45|67.7|69.59|66.69|74.68|116.97|118.56|116.91|117.56|116.58|117.06|113.77|114.3|113.3|114.21||112.04|111.01|112.37|115.12|116.15|117.14|115.04|114.52|115.77|113.94|113.54|119.02|120.21|119.28|117.47|118.83|118.58|118.56|119.25|120.25|119.59|122.22|125.24|129.4|126.5|129.1|130.62|131.88|130.72|132.57|131.8|133.29|133.67||134.78|135.81|135.42|137.35|139.48|139.23|134.26|129.77|129.93|115|114.29|114.71|114.05|119.12|123.17|116.92|118|124.57|128.27||125.7|129.03|126.47|126|125.92|128.07|127.58|123.93|119.95|119.07||118.75|118.92|118.23|118.47||118.75|117.95|119.45|118.85|119.95|118.58|118.31|119.2|117.19|117.35|117.34|115.21|115.06|115.43|115.64|112.8|113.14|112.55|112.85|113.73||112.8|116.22|117.64|115.76|112.62|109.88|107.95|108.51|107.49|106.6|106.65|109.32|107.97|98.4|98.4|95.3|102.2|101.7|101.09|104.25|103.45|107.03|106.5|106.95|106.62|105.91|94.45|92.16|93.78|95.34|93.61|95.71|97.58|95.52|94.08|92.57|94.1|92.68|88.79|88.75|87.25|86.86|87.77|87.12|86.64|83.5|84.5|83.56|82.88|83.68|87.35|86.26|89.5|88.75|92.96|93.58|91.24||89.53|90.06|90.08|88.82|89.66|89.32|90.09|86.96|89.4|89.67|86.69|85.65|84.9|87.62|85.42|84.43|84.15|79.97|79.88|78.93|79.78|75.65|76.11|76.38|87.2|87.66|88.2|88.76|88.73|89.53|91.18|92.05|92.04|90.74|90.5|92|92.55|93.19|87.94|87.83|88.19|87.1|89.5
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|81.83|80.42|80.39|79.57|77.46|78.1|77.22|75.79|75|74.83|74.03|74.35|74.85|74.6|74.4|74.47|74.18|73.72||73.13|73.14|72.26|72.25|72.98|72.17|71.25|70.85|71.43|72.37|73.08|72.05|69.21|70.34|69.96|70.78|70.1|69.66|71.75|70.85|68.02|68.46|68.63|68.03|68.18|68.91|66.67|68.3|66.78|66.62|67.49|67.61|67.01|66.4|67.52|66.5|65.38|65.28|66.12|67.55||67.18|65.33|65.16|66.1|65.09|64.31|64.41|64.47|66.01|65.67|64.78|67.76|67.76|69.23|67.92|66.54|66.97|66.69|66.62|65.89|65|67.18|66.35|66.5|64.38|63.78|66.16|64.15|65.35|66.21|66.59|66.27|67.78||69.03|69.15|68.98|70.04|68.54|67.79|68.7|67.2|67.5|67.94|65.5|68.8|68.38|72.18|72.03|73.27|73.95|74.25|73.8||73.63|74.54|73.74|73.6|72.71|71.67|72.93|74.44|71.37|71.42||74.3|73.46|72.86|73.51||73.4|73.85|73.58|74.15|74.38|75.78|75.56|75.28|74.83|75.34|74.97|76.01|78.03|76.2|75.28|72.5|71.68|71.45|70.77|72.51||72.51|73.95|71.03|69.25|67.58|67.04|68.46|68.2|63.61|60.81|63.18|64.23|65.48|59.12|60.09|59.41|59.28|57.8|56.31|56.59|55.99|56.61|57.28|57.75|57.79|57.4|58.48|58.03|59.19|59.46|59.55|59.7|59.77|59.2|58.98|56.81|56.13|57.84|56.95|55.93|55.74|56.04|56.65|55.57|54.89|54.33|55.65|54.94|57.27|57.58|58.38|59.46|59.2|58.35|57.87|58.66|58.12||60.12|60.64|62.12|61.55|60.5|61.45|61.57|61.07|61.28|62.64|61.84|61.53|61.3|62.33|62.17|61.87|62.84|62.89|62.33|61.01|60.53|60.12|60.69|60.03|61.04|60.18|61.21|63.44|62.81|64.61|63.57|64.06|68.5|68.15|67.73|67.69|67.59|68.53|66.55|65.14|67.15|63.56|66
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|32.48|31.4|30.25|29.74|29.15|29.55|27.9|28.02|29.51|29.22|29.76|29.05|28.6|27.94|26.12|25.47|26.74|26.42||27.05|27.07|26.08|25.69|25.79|25.57|25.92|24.46|24.39|23.39|23.56|22.3|22.93|24.09|23.04|24.89|24.36|24.94|25.46|27.27|29.85|33.48|33.63|33.64|32.63|30.96|30.48|30.23|29.1|29.61|31.53|32.85|32.55|33.33|30.74|32.16|33.49|32.55|35.5|34.53||33.82|33.31|29.95|28.63|30.73|30.54|29.63|32.66|34.79|33.43|31.87|34.83|33.44|35.27|33.89|35.5|32.08|31.38|27.37|29.27|28.78|30.96|34.34|35.22|30.57|31.18|35.75|37.12|37.44|43.03|42.74|44.17|46.37||50.32|51.15|45.9|39.54|38.65|36.22|35.01|34.82|35.24|34.18|32.35|34.28|31.06|32.88|35.95|37.42|36.31|38.59|40.2||36.925|37.72|34.35|33.23|34.26|36.7|32.89|28.3|28.01|26.38||25.94|26.35|25.38|27.34||27.13|28.5|26.95|23.04|20.1|20|20.69|20.74|20.9|21.145|21.94|20.99|22.52|21.5|20.18|18.95|18|17.95|15.81|15.43||14.54|14.41|14.93|15.08|15.35|15.34|15.24|15.6|16.74|16.73|16.47|14.66|14.85|14.4|13.75|12.4|12.71|13.25|13.11|13.36|13.97|14.64|13.95|13.9|13.78|13.09|13.58|14.95|14.37|14.34|13.96|13.95|13.12|13.5|12.73|12.23|12.17|12.74|11.71|10.5|9.87|9.8|9.6|9.25|8.91|8.5|8.79|8.34|8.13|7.81|7.87|7.32|7.27|7.08|6.97|6.78|6.51||6.47|6.35|6.9|7.095|6.6|6.41|6.32|6.56|6.45|6.66|6.55|6.47|6.49|6.24|6.13|5.75|5.61|5.52|4.47|4.71|4.73|4.08|3.92|3.89|3.91|3.73|3.77|3.85|3.77|3.78|3.64|3.92|3.95|4.09|4.215|4.195|4.13|4.17|3.9|3.79|3.715|3.84|3.82
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|48.99|48.47|49|49.24|47.69|49.61|51.66|51.27|51.07|51.27|50.67|51.19|51.6|50.39|50.32|49.98|50.34|50.75||49.97|49.92|50.05|49.32|50.1|49.73|48.78|48.92|49.68|50.61|50.65|50.14|48.62|51.15|52.27|52.46|52.34|50.76|51.1|50.51|49.93|51.53|50.52|50.21|50.42|50.99|50.22|50.26|48.65|48.91|49.1|49.01|48.42|48.28|49.14|48.58|47.77|47.81|48.38|48.45||47.92|47.09|47.15|46.77|47.72|46.59|46.01|46.19|48.19|49.33|49.25|49.33|48.99|50.04|51.15|51.01|49.55|47.81|48.34|47.71|45.26|46.05|46.23|46.53|44.95|45.22|46.07|45.74|45.93|46.37|45.68|47.1|45.1||41.52|41.17|40.91|41.17|41.72|41.85|41.81|39.42|40.03|38.89|37.86|38.56|37.78|40.52|41.88|42.28|41.28|41.61|42.06||42.92|45.04|44.48|46.78|45.74|44.44|44.04|41.61|39.83|38.72||39.49|39.47|38.9|39.58||39.23|38.88|38.24|38.43|37.41|37.71|37.66|38.32|37.27|38.2|38.19|37.98|38.44|38.67|38.64|37.6|37.93|38.08|37.51|38.4||38.36|39.22|37.82|37.68|37.75|37.99|38.65|38.46|37.18|36.06|36.88|37.39|36.87|34.98|34.8|33.65|35.09|34.13|32.08|31.8|30.8|31.25|32.09|32.64|32.37|31.66|31.68|31.52|32.08|32.27|31.88|31.61|32.55|31.95|31.82|31.91|31.07|31.03|30.16|29.71|29.84|29.75|29.23|28.47|28.52|28.79|29.3|28.84|30.48|30.63|30.46|30.35|30.48|30.23|29.7|30|28.89||29.47|29.46|30.73|30.27|28.96|29.68|29.79|30.12|29.57|29.36|28.99|29.17|29.16|29.41|29.86|30.94|30.63|31.22|31.32|31.7|30.75|30.01|29.7|28.67|29.38|28.97|29.59|30.22|30.03|30.61|30.05|30.27|30.01|29.59|29.22|29.7|29.63|29.99|29.45|28.47|28.19|27.7|28.35
01281|15434|/equities/venaxis|R2000GROWTH|34.02|32.48|32.23|31.57|32.18|34.3|34.2|35.06|35.4|31.03|31.64|31.41|28.06|28.82|29.15|28.28|30.03|29.23||27.13|28.5|27.64|25.14|25.95|22.84|24.18|24.14|25.56|24.31|26.02|22.23|26.52|29.87|29.95|33.39|33.45|36.62|37.57|39.99|41.83|40.33|43.93|40.52|40.89|38.48|36.49|41.31|38.56|40.9|44.64|48.11|50.16|59.26|51.53|49.63|49.55|48.37|54.1|56.9||52.03|53.27|51.51|47.89|48.22|48.17|45.71|50.12|56.01|60.65|60.19|64.74|56.98|63.43|62.81|63.31|56.5|52.16|38.98|40.3|44.29|49.57|49.1|53.6|43.74|45.67|52.27|48.8|64.76|71.33|62.03|77.9|59.5||49.28|43.09|36.56|39.86|32.79|23.38|23.08|22.85|21.49|19.98|20.52|19.93|17.93|19.32|19.67|20.97|19.35|22.28|25.2||25.78|28.9|23.88|24.21|22.64|26.59|22.72|19.28|18.41|16.48||16.99|17.26|15.79|15.65||13.12|13.91|14.645|11.04|10.05|10.395|10.76|10.18|9.14|8.66|9.34|8.85|9.87|10.63|10|9.66|8.51|8.81|8.45|6.25||7.08|6.81|7.23|5.995|6|5.25|6.085|4.1|3.98|3.7|3.6|3.45|3.5|3.65|3.75|3.55|3.5|3.29|3.27|3.55|3.5|4.02|3.85|3.91|4.055|3.98|3.54|3.3|3.11|3.4|3.28|3.37|3.5|3.095|2.93|2.66|2.57|2.66|2.6|2.65|2.7|2.76|2.74|2.68|2.69|2.6|2.93|2.93|3.05|3|3.05|3|3.02|2.91|2.81|2.95|2.82||3.11|3.16|3.43|3.75|3.5|3.59|3.27|3.41|3.58|3.63|3.725|3.99|3.69|4.04|4.15|3.78|3.61|3.54|3.62|4.13|3.77|4.25|4.01|3.4|3.5|2.64|2.55|2.75|2.77|2.64|2.22|2.29|2.34|2.3|2.26|2.23|2.22|2.26|2.25|2.18|2.33|2.34|2.54
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|142.35|141.06|140.33|137.44|138|139.83|142.67|142.59|143.42|145.97|146.01|141.4|142.26|142.95|139.38|140.4|135.95|138.63||136.74|137.49|126.78|127.41|118.32|110.98|111.6|102.63|82.91|79.07|78.35|78.27|81.62|83.06|84.76|85.06|93.28|91|92|100.15|101.4|101|103.79|103.09|100.07|88.41|91.51|90.79|89.26|91.2|90.87|92.2|89.75|86.46|85.87|88.42|94.87|97.18|96.39|99.38||100.62|99.7|97.12|94.25|97.65|100.91|99.9|102.49|108.41|115.66|109.93|121.72|121.93|123.75|132.81|129.85|116.85|119.26|117.96|126.92|124.95|129.86|129.33|126.63|122.26|123.19|126.32|121.08|116.79|125.28|120.83|129.4|124.39||123.75|122.81|120.82|118.45|113.58|114.95|112.43|113.44|110.1|104.78|103.59|105.64|107|117.01|117.15|113.37|111.1|110|113.84||111.93|120|120.71|125.96|126.51|120.51|125|113.1|118.6|121.29||123.62|125.01|129.73|129.3||132.55|127.15|124.64|120.66|121.63|115.11|114.49|121.06|118.12|119.15|123.89|124.89|129.56|133.95|141.15|139.74|136.51|151.85|152.75|157.26||151.89|164.46|163.63|162.76|163.82|170.24|167.69|170.4|175.58|174.4|178.72|184.62|174.66|131.89|128.29|127.89|121.75|114.95|116.71|117.65|116.89|119.05|114.63|117.28|116.15|114.31|115.62|113.07|112.78|108.91|110.71|110.59|110.35|109.73|111.77|109.9|111.05|106.24|102.03|103.45|97.42|94.78|93.53|93.83|102.74|108.61|111.11|104.42|105.49|103.36|105.21|101.31|101.48|99.09|100.3|100.79|97.19||97.36|100.79|105.89|105|104.95|106.04|104.17|101.99|102.98|102.01|105.11|107.36|107.54|107.71|109.05|102.21|104.42|103.31|103.6|104.41|156.2|151.9|151.4|148.84|149.29|147.7|153.59|154.2|152.97|159.2|157.36|156.71|159.61|159.27|163.34|160.97|154.64|153.92|149.52|153.03|154.4|156.12|158
01283|21079|/equities/medifast-inc|R2000GROWTH|278.4|279.99|270.97|265.63|263.47|268.86|272.67|282.18|279.97|289.49|290.39|293.36|298.7|306.12|312.57|316.7|321.81|329.31||332.25|330.53|330.52|324.64|327.56|313.76|317.43|317.07|317.14|307.2|297|286.39|274.25|294.21|294.84|278.32|267.03|252.28|225|234.1|227.09|226.42|226.07|230.01|232.97|232.62|235.84|238.18|232.63|234.97|237.09|235|237.58|234.01|230.01|221.23|220.73|217.95|223.63|219.5||222.3|211.82|213.65|207.37|224.52|223.51|221.05|230.68|232.3|238.34|234.74|253.67|251.94|256.07|257.76|256.94|246.28|245.66|234.63|243.16|239.76|254.42|261.36|265.82|252.99|254.75|263.35|253.32|260.57|268.23|266.95|272.84|273.52||274.3|273.72|270.9|261.4|257.95|251.01|250.77|245.99|237.49|232.58|234.67|237.56|240.49|243.03|240.14|220.87|221.31|223.18|222||208.57|215.79|213.63|208.6|207.43|208.31|213.68|218.13|199.25|192.6||196.34|192.92|192.18|191.65||196.65|202.26|194.65|195.18|200.24|200.96|200.04|199.96|193.84|184.72|197.11|200.04|206.58|202.88|204.81|205.98|204.29|206.89|204.14|206.37||194.35|192.68|191.9|178.87|173.15|168.54|173.3|170.53|169.62|169.02|170|163.13|160.1|173.48|168.41|160.9|158.67|146.24|140.49|150.78|149.85|153.21|151.8|150.56|147.24|147.72|146.12|152.5|155.99|162.88|160.19|163.01|162.81|164.99|163.2|164.69|164.84|163.75|164.55|165.34|164.45|161.38|165.51|164.9|164.41|163.79|173.71|172.16|173.61|173.94|176.36|176.27|177.71|177.83|179.37|174.32|163.65||160.44|170.64|171.76|166|162.72|166.72|165.88|165.26|166.4|162.33|165.22|163.88|162.17|162.38|161.8|162.92|165.54|163.54|162.79|165.7|163.42|164.44|182.68|174.42|170.91|167.13|166.01|167.7|163.59|166.47|162.12|166.62|165.56|165.19|166.67|159.58|160.31|157.49|153.79|151.48|152.85|152.94|149.47
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|61.61|60.39|61.27|61.07|59.64|60.45|60.82|59.68|60.01|60.52|59.18|60.96|60.79|61.68|60.94|62.19|61.96|62.61||60.67|61.27|63.28|66.4|66.48|66.01|66.31|64.11|62.93|61.6|62.21|61.46|61.98|60.72|60.89|63.25|63.21|61.95|61.71|61.48|63.18|64.2|63.58|64.68|64.67|64.69|64.45|65.1|62.65|63.51|63.07|66.34|69.43|68.26|67.95|68.25|68.5|68.92|67.49|68.89||69.99|70.09|70.82|71.44|71.77|69.66|67.6|70|70.27|70.06|69.51|70.64|71.5|72.47|73.47|73|71.4|70.73|70.57|69.2|67.22|69.35|71.36|72.56|73.5|74.45|78.82|75.94|76.26|75.87|74.41|74.24|74.31||76.9|78.7|77.29|75.24|75.78|74|71.65|71.47|69.61|69.98|66.08|66.93|68.88|68.59|69.8|67.86|69.55|73.34|73.85||73.68|77.16|73.49|73.03|71.51|70.14|67.67|62.95|60.48|59.31||59.84|58.71|59.16|58.38||59.22|58.68|58.9|58.38|59.76|60.23|59.42|59.89|58.9|58.11|57.58|56.7|61.24|60.01|60.61|62.03|61.25|60.44|60.59|63.8||63.36|64.28|63.92|66.26|65.73|64.73|64.55|64.35|63.64|60.85|59.52|59.07|57.4|50.47|52.75|53.81|53.02|52.57|52.3|53.12|52.07|52.7|53.82|55.47|54.31|54.17|52.97|54.67|55.99|58.06|58.04|58.17|57.54|57.97|58.12|57.11|59.19|60|59.59|60.01|60.12|59.39|59.37|58.91|57.05|58.94|60.5|59.77|60.77|59.89|60.31|59.21|58.22|57.59|59.2|60.03|60.09||60.51|61.59|63|62.24|62.52|60.8|60.31|60.6|60.33|59.73|60.9|62.35|62.95|62.67|62.25|61.23|60.68|61.22|59.96|60.99|58.35|58.13|56.1|55.28|54.89|52.61|53.12|52.72|51.97|53.345|52.43|53.87|54.24|54.92|54.85|55.59|55.82|57.48|55.33|55.58|57.8|57.52|56.54
01285|16956|/equities/progress-software|R2000GROWTH|46.06|45.53|45.49|45.64|45.26|46.63|46.48|47|47.49|48.15|46.99|47.05|46.71|46.09|46.11|45.34|44.74|45.48||44.57|45.49|44.61|44.2|44.48|43.73|44.2|43.73|43.66|44.32|44.27|43.31|42.26|43.42|43.51|44.17|43.8|43.8|43.51|44.22|43.66|44.86|45.14|45.23|45.93|46.61|46.85|45.255|44.54|45.1|45.48|45.75|45.51|45.22|45.04|44.79|44.94|46.2|46.8|46.6||45.04|44.06|43.71|43.305|44.27|41.8|41.82|42.91|44.27|43.86|43.07|44.82|44.61|45.4|45.45|45.54|44.85|44.23|43.72|43.62|42.32|42.19|42.87|43.61|42.54|43.98|45.4|44.62|44.29|44.98|44.92|44.15|43.81||43.4|43.23|43.09|43.1|42.79|42.36|42.27|41.48|40.54|40.39|40.18|41.14|42.45|43.07|42.81|41.97|41.65|41.85|42.605||44.14|48.81|47.47|47.7|47.37|47.31|47.24|47.16|44.93|44.49||45.19|44.6|44.92|44.79||44.2|43.89|43.4|43.06|44.01|44.35|43.41|43.09|42.36|41.91|41.64|41.12|41.62|41.28|41.61|40.91|40.74|40.45|40.1|41.06||40.65|39.93|39.54|39.07|39.69|40.22|40.98|40.61|40.17|39.54|40.64|40.77|40.19|38.71|39.17|38.24|37.495|36.88|36.37|36.16|36.21|38.14|38.79|39.38|39.14|38.69|38.66|38.86|39.82|39.85|39.93|39.99|40.27|40.22|39.51|38.89|38.78|37.87|37.77|37.54|36.68|38.75|37.28|35.74|35.22|35.22|36.03|35.57|35.23|35.52|35.78|35.66|35|34.98|35.27|36.35|35.46||35.385|37.01|38.39|38.15|37.89|38.27|38.17|38.55|37.78|37.33|36.73|36.95|37.81|37.35|37.16|36.97|37.15|36.74|36.5|36.79|36.89|36.72|36.95|36.31|35.95|34.86|34.51|34.93|34.53|34.99|34.57|35.45|35.72|36.15|35.85|35.775|35.82|35.89|35.31|35.18|36|36.27|36.81
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|49.59|47.1|47.67|49.11|46.15|43.82|44.45|43.74|45.54|45.53|46.43|46.51|46.38|47.42|44.94|45.99|44.48|41.61||41.91|43.2|45.76|44.74|43.39|45.28|45.15|43.97|44.17|44.69|42.21|39.55|39.11|39.74|38.75|42.97|41.61|43.42|44.57|46.33|47.74|47.83|49.38|49.12|51|48.91|49.84|47.95|48.46|47.22|46.38|45.04|45.55|44.88|43.12|43.13|44.82|45.55|46.95|48.57||49.57|51.27|47.77|48.38|51.53|52.7|48.87|52.42|54.86|53.67|51.75|57.33|53|52.1|52.82|61.83|46.82|44.87|42.4|45.18|39.67|41.78|57.74|66.73|62.63|64.11|65.39|63.85|68.77|76.58|69.73|80.03|67.38||69.71|71.97|73.85|77.17|75.2|66.72|64.75|65.79|59.9|66.45|64.54|58.73|83.07|77.38|44.39|40.53|42.4|43.37|38.96||39.31|36.49|35.55|32.05|28.26|27.82|29.54|26.52|26.34|26.75||26.78|28.17|28.58|28.11||29.54|31.39|30.27|30.95|30.71|32.56|31.09|33.01|32.62|32.13|32.15|29.43|31.34|31.08|31.41|31.5|30.96|31.23|31.88|29.64||28.41|27.2|27.91|29.02|28.72|27.49|27.17|26.74|26.98|27.36|27.61|25.84|25.51|32.44|31.32|31.84|31.55|30.74|31.44|33.83|33.09|35.53|35.77|34.71|37.27|34.57|35.46|36.59|39.44|41.58|41.09|42.86|43.38|40.89|41.7|41.95|41.5|39.11|33.33|34.75|34.33|37.73|36.17|35.91|32.28|33.43|32.89|32|32.72|32.01|32.96|30.81|31.87|28.38|28.28|30.17|28.68||28.57|31.03|33.38|33.89|40.48|41.64|41.1|43.66|42.15|42.95|52.86|51.89|50.43|52.95|53.6|52.74|52.75|52.87|52.66|53.2|52.03|50.16|50.65|50.6|49.52|47.76|47.06|47.47|48.04|47.74|48.06|49.09|49.64|52.14|51.7|51.38|49.23|50.67|49.58|50.22|48.71|47.2|46.07
01287|48422|/equities/xencor-inc|R2000GROWTH|36.01|36.6|36.55|37.2|36.94|37.04|37.58|37.04|37.33|37.29|37.24|36.84|37.13|37.6|36.45|36.59|36.95|39.06||38.46|38.71|39.24|38.25|39.23|40.15|40.8|40.61|40.31|39.7|40.54|38.55|37.92|38.62|38.14|39.61|39.72|40.76|40.7|43.54|42.56|44.33|44.12|43.46|44.56|43.58|44.44|42.27|41.54|41.94|42.26|44.68|43.17|40.21|39.59|40.47|41.65|42.2|42.56|43.88||42.98|43.06|40.81|41.94|42.02|43.81|42.19|43.06|45.83|46.22|44.56|46.7|45.59|46.59|47.03|46.99|45.25|44.58|43|44.9|44.19|44.75|46.05|48.33|49.27|46.76|48.5|48.35|49.13|50.99|50.09|52.79|50.09||51.63|52.54|52.98|53.3|53.88|51.18|49.52|48.93|49.34|46.01|45.75|46.59|47.14|48.65|48.66|48.5|48.11|49.9|49.47||48.46|49.45|47.94|48.41|48.89|49.38|48.67|46.36|43.61|43.45||43.63|44.58|44.71|45.92||46.08|46.47|45.99|45.5|44.83|44.18|44.66|47.63|45.91|43.38|42.88|41.97|41.3|38.85|39.12|38.8|39.4|41.27|42.32|42.75||40.97|40.95|40.9|40.97|40.88|40.71|40.81|40.58|40.72|40.42|40.86|39.87|39.16|37.89|41.2|41.5|39.64|37.93|38.38|39.19|38.37|38.8|39.4|39.48|39.49|39|39.89|40.08|40.9|40.82|40.92|41.71|41.8|41.95|41.21|41.56|40.15|38.7|36.63|40.06|38.79|39.16|38.25|37.75|37.11|37.69|38.85|38.42|43.02|42.12|41.48|40.77|40.2|38.06|36.93|36.71|34.94||33.62|33.94|35.2|34.54|35.75|34.99|35.89|35.38|35.71|35.54|35.52|35.01|35.08|34.2|34.26|32.9|33.37|32.53|32|31.7|32.14|32.02|30.82|30.92|31.83|30.09|31.64|30.42|31.81|33.37|32.42|33.84|34.39|34.16|35.48|33.74|33.09|33.59|32.02|31.27|31.87|31.95|32.95
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|77.43|77.48|78.9|78.61|76.08|77.9|76.43|79.88|78.79|76.32|75.34|76.03|75.82|74.45|72.58|71.82|73.11|74.06||73|71.98|70.55|68.28|69.41|68.51|66.64|65.47|65.06|65.38|65.76|62.95|64.04|66.16|66.15|67.62|66.5|64.55|66.02|67.45|70.36|69.5|70.39|73.53|72.84|72.74|71.26|73.01|69.81|71.62|74.95|73.93|76.1|75.29|75.66|75.25|74.8|73.83|72.34|68.51||68.52|67.04|65.29|65.89|69.38|62.35|64.5|67.37|70.55|69.97|71.24|71.55|70.56|75.93|77.28|79.89|79.3|78.48|76.49|75.9|74.83|78.66|85.54|87.32|85.13|82.93|91.79|88.2|92|99.79|103.08|102.39|105.49||111.87|112.49|109.99|109.68|106.38|104.35|104.8|110.06|110.32|106.6|99.59|99.31|97.87|96.97|98.29|99.93|97.63|98|95.39||98.06|102.34|100.46|100.55|99.37|98.98|98.36|92.07|88.86|88.31||88.84|86.9|90.32|92.56||91.16|91.63|90.8|88.67|88.51|87.39|84.27|79.73|75.18|72.53|73.08|70.09|68.92|65.91|65.9|67.15|67.3|68.53|66.1|67.37||66.36|67.53|69.94|70.11|72.77|72.09|70.3|73.59|75.68|81.08|86.92|98.5|99.38|98.65|97.6|93.82|89.32|90.92|89.17|92.66|93.17|97.61|94.14|93.07|90.95|88.42|88.9|89.57|91.06|91.54|87.63|87.97|84.58|84.06|82.58|86.36|88.02|108.84|105.73|104.64|104.24|103.89|101.07|99.19|98.85|99.39|102.52|98.71|100.53|103.25|108.77|106.85|107.22|104.64|103.49|105.37|98.95||106.89|111.33|119.24|115.78|112.35|110.01|108.59|106.42|107.63|108.82|105.24|106.02|104.88|103.64|102.17|100.31|101.56|101.61|102.06|105.43|102.33|97.66|98.84|95.45|97.23|91.34|87.51|88.11|85.55|84.16|82.3|84.53|86.42|84.92|83.12|81.2|80.35|82.47|85.73|87.13|90.73|90.46|90.81
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|60.26|59.4|59.33|58.46|58.48|61.76|64.39|64.53|65.6|66.6|66.25|66.16|67.96|67.26|68.33|68.28|69.5|70.73||69.9|70.93|69.37|68.01|69.39|68.77|68.91|68.77|70.18|71.16|69.78|68.77|67.73|69.31|69.16|70.22|70.02|69.67|70.06|69.87|67.92|69.4|69.37|68.76|68.94|68|67.28|67.92|65.45|66.6|67.3|66.62|65.68|64.21|64.15|64.2|63.59|64|64.11|64.47||64.05|62.72|62.91|63.69|64.97|62.67|62.45|62.28|64.92|66.18|66.91|68.72|67.26|68.07|68.1|67.5|66.44|65.12|66.3|65.36|62.78|64.99|64.23|65.96|63.09|65.28|66.85|64.77|66.4|65.65|63.58|62.22|67.38||64.18|64.06|64.04|64.82|65.61|63.73|63|61.69|61.51|59.64|58.26|59.27|59.58|61.03|61.35|62.27|62.19|62.79|63.29||62.94|62.92|63.14|64.64|63.42|63.91|64.38|65.36|63.09|61.86||61.72|61.43|60.32|60.91||61.58|62.16|61.05|61.5|60.72|61.93|61.78|62.34|61.59|61.53|59.99|63.93|65.22|64.58|65.41|63.41|63.73|62.86|62.46|65.05||64.67|64.89|62.36|61.46|61.37|61.86|63.43|63.61|61.71|60.51|62.07|63.4|61.76|58.39|57.47|60.45|61.82|61.47|60.38|60.49|59.07|60.7|60.01|61.48|61.93|61.26|60.71|60.75|61.59|61.91|61.99|62.59|63.65|63.84|64.26|63.18|63.16|62.42|60.75|59.72|59.35|58.92|58.96|57.6|56.83|55.47|56.78|56.07|59.61|59.01|58.64|58.24|57.36|55.4|55.11|56.34|56||57.85|57.08|58.55|57.74|56.93|58.14|57.5|57.75|57.37|57.12|56.01|57.05|57.1|58|59.41|59.73|59.48|59.58|59.67|60.29|58|56.99|56.69|52.8|51.98|50.94|51.41|52.81|52.13|52.85|51.93|52.45|52.15|51.37|49.87|51.45|51.12|50.9|49.23|49.75|49.23|46.74|48.04
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|64.93|64.96|63.93|64.87|63.46|60.55|58.84|61.53|64.25|60.66|59.66|59.24|61.02|60.98|55.31|55.11|57.44|55.84||54.39|56.38|56.29|54.46|53.85|51.12|51.29|48.89|49.28|45.9|46.57|44.6|42.74|46.47|47.77|48.43|47.77|49.96|53|57.08|59.94|60.77|60.2|56.39|55.96|53.86|54.63|52.83|52.54|57.23|59.79|59.36|59.31|59.14|56.84|57.37|58.91|58.07|58.63|59.51||58.75|57.8|53.38|52.74|54.48|54.58|53.96|55.77|56.94|54.74|54.74|55.71|56.23|59.36|59.56|60.8|58.07|59.74|56.44|59.1|58.15|61.4|62.01|62.69|59.11|62.83|67.66|63.33|68.25|70.76|68.63|71.44|74.81||75|78.1|82.5|87.05|86.33|82.3|87.64|83.05|78.49|78.33|79.94|80.72|90|86.32|80.01|71.25|71.32|62.72|62.36||62.37|64.74|66|61.27|60.6|64.65|65.63|59.06|62|58.34||64.15|65.68|65.4|66.96||72.82|72.54|72.19|70.43|70.58|74.3|71.91|69.86|72|72.48|74.12|78.56|81.83|83.17|80.29|74.79|74.09|75.82|80.66|80.12||79.46|80.55|75.39|67.63|67.49|67.96|67.5|65.54|66.79|73.32|72.8|74.62|72.41|79.5|85.34|82.6|77.42|72.48|73.4|80.5|79.65|83.8|83.31|90.11|89.95|95.79|91.39|94.74|102.94|105.63|105.99|102.14|101.32|97.76|91.11|92.8|87.6|92.39|84.67|89.17|83.3|87.79|78.55|79.99|77.54|78.32|76.09|76.1|74.96|74.01|80.26|84.38|81.75|82.87|83.16|91.5|95.34||106.98|93.49|112|111.99|117.8|130.98|141|139|104.09|76.05|76.1|64.5|65.55|71.8|73.68|75.31|76.2|79.8|72.57|76.72|79|93.51|72.27||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|54.27|53.17|53.32|53.44|51.95|52.94|54.52|55.16|53.86|54.99|55.14|55.65|57.31|56.56|56.98|56.73|56.63|57.5||56.64|56.41|56.64|55.84|56.59|56.49|56.18|55.94|57.1|58.41|58.46|57.54|56.65|58.97|59.47|60.245|59.01|57.17|57.31|57.24|56.33|56.65|56.01|56.79|56.27|56.36|54.65|55.75|55.05|56.14|56.78|55.83|55.89|55.57|56.23|55.32|53.98|53.55|54.27|54.16||53.61|52.32|51.68|50.05|52.03|50.71|50.39|49.63|52.71|53.25|53.09|54.85|54.06|54.58|54.31|53.62|53|50.91|50.69|49.35|47.51|49.46|49.32|49.78|47.83|47.42|48.99|46.96|47.09|47.22|46.56|46.62|46.97||47.82|46.63|45.59|45.96|43.69|42.26|41.54|40.82|40.71|40.67|39.77|40.55|39.24|41.49|41.57|42.6|43.18|43.37|43.05||42.51|43.21|42.92|43.95|43.01|42.21|43.27|42.18|40.59|39.74||40.19|40.56|40.14|40.43||40.5|40.13|40.15|40.53|38.96|38.96|38.09|39.21|38.21|38.11|38.93|39.05|39.06|39.26|38.01|37.45|36.43|36.5|36.39|37.33||37.71|37.68|37.19|36.99|37.68|37.13|37.47|38.12|37.16|35.78|36.19|35.97|34.73|34.4|34.6|33.97|33.98|32.97|30.7|31.57|31.46|33.01|33.82|35.53|35.3|34.93|35.25|35.54|35.98|36.39|36.26|35.43|36.29|35.85|35.79|35.51|34.4|32.66|32.16|31.59|31.07|30.9|30.74|29.4|28.81|28.685|29.9|28.43|29.81|30.43|31.2|30.62|30.68|30.05|29.96|31.54|31.59||33.5|33.69|35.185|34.57|33.89|33.52|32.12|32.51|31.79|31.72|31.8|30.94|30.73|31.19|31.56|31.45|31.64|31.32|30.44|32.47|31.88|32.73|32.89|31.64|31.65|31.16|30.54|30.91|29.23|30.06|28.67|28.86|28.75|27.82|27.94|28.555|27.62|27.1|26.19|25.12|25.25|25.15|26.98
01292|1056451|/equities/newmark-group|R2000GROWTH|12.97|12.97|12.72|12.65|12.18|12.95|13.34|13.46|12.81|13.06|12.95|13|13.09|12.94|12.86|12.96|13.05|12.99||12.9|12.95|12.68|12.63|12.95|12.66|12.72|12.79|12.89|13.21|13.18|13.04|12.79|12.89|12.72|12.78|12.05|10.81|10.9|10.87|10.75|10.86|10.95|10.67|10.65|10.57|10.77|10.83|10.425|10.44|10.61|10.56|10.59|10.37|10.43|10.45|10.49|10.41|10.47|10.65||10.56|10.005|10.24|10.28|10.55|10.56|9.97|10.095|10.4|10.84|11.03|11.19|11.09|11.21|10.95|10.76|10.45|10.45|10.465|10.15|9.7|10.22|10.345|10.5|10.02|10.63|10.505|10.24|10.14|10.01|9.23|8.73|8.65||8.71|8.74|8.54|8.56|8.33|8.02|8.13|7.755|7.94|6.94|6.76|7.1|6.96|7.35|7.43|7.33|7.21|7.11|7.04||7.09|7.06|7.11|7.11|7.1|7.17|7.15|7.2|7.01|6.89||7.29|7.24|7.32|7.48||7.3|7.26|7.12|7.26|7.59|7.66|7.54|7.5|7.24|7.44|7.64|7.56|7.59|7.6|7.76|7.395|7.365|7.14|7.02|7.18||7.21|7.28|6.79|6.33|6.32|6.26|6.57|6.58|6.31|6.13|6.44|6.65|6.63|5.61|5.59|4.945|4.93|4.84|4.735|4.71|4.34|4.57|4.64|5.01|4.99|4.82|4.98|5|5.14|5.2|5.06|4.94|4.99|4.99|5|4.79|4.92|4.65|4.65|4.62|4.32|4.29|4.32|4.22|4.09|4.09|4.15|4.08|4.385|4.55|4.6|4.66|4.46|4.25|4.35|4.43|4.5||4.32|4.34|4.41|4.28|4.43|4.455|4.3|4.25|4.29|4.33|4.18|4.26|4.275|4.3|4.62|4.63|4.58|4.73|4.765|4.74|4.44|4.16|4.22|4.03|3.96|4.07|4.3|4.29|4.14|3.99|4.04|4.09|4.15|4.02|4.08|4.16|4.29|4.395|4.08|4.205|4.41|4.2|4.46
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|54.08|51.98|51.51|49.71|49.88|54.64|56.21|56.42|57.87|57.42|56.59|55.63|56.13|57.61|57.7|55.67|56.5|57.5||56.33|55.86|54.07|53.29|53.17|51.34|52.17|49.91|48|48.48|48.71|47.37|45.3|47.95|47.33|50.14|48.07|48.29|48.05|50.32|51.07|52.73|54.69|55.43|55.99|54.11|52.18|52.85|50.44|51.66|53.73|54.78|55.11|54.49|55.16|55.05|56.84|56.92|58.2|65.01||63.64|58.04|55.44|53.95|56.95|51.96|52.84|51.3|55.09|52.73|52.47|56.92|56.55|55.54|50.88|50.85|47.33|47.09|42.47|45.75|43.64|47.15|48.29|50.69|46.38|44.75|49.2|46.59|48.37|50.86|48.42|50.69|51.32||48.15|47.36|45.28|47.17|46.72|44.22|43.52|41.25|41.52|40.15|38.6|37.83|37.49|40.43|42.73|43.36|43.42|43.17|42.87||40.03|39.81|37.83|38.8|37.6|36.24|37.39|36.7|35.33|33.82||31.15|31.51|30.05|31.22||31.65|31.18|32.03|32.68|32.79|33.01|32.8|33.8|34.12|34.17|34.48|34.39|36.36|35.94|35.575|34.19|33.4|33.25|31.64|30.85||30.31|30.4|30.12|28.71|28.23|27.74|27.79|27.38|26.63|26|26.71|25.7|26.16|25.43|25.4|24.15|22.97|21.93|21.29|21.98|21.64|22.3|23|23.58|23.71|23.47|23.8|24.08|23.98|24.37|24.43|24.86|24.7|24.34|23.56|22.95|22.84|22.77|21.82|22.43|21.46|22.15|21.65|20.85|21.06|20.85|21.36|21.56|20.36|20.47|20.31|19.59|19.93|19.22|19.58|19.33|20.22||22.77|23.68|25.32|24.8|24.52|25.88|24.01|25.69|25.845|25.46|25.5|26.23|27.04|28.46|29.85|28.96|27.96|28.2|27.24|27.73|28.26|28.63|29.13|29.2|30.18|30.09|30.81|24.82|23.9|24.59|23.07|24.19|24.11|23.76|24.03|23.62|23.58|23.36|23.61|22.84|23.58|23.79|23.14
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|36.44|35.68|36.02|36.69|36.64|37.09|38.26|39.55|40.28|40.64|41.67|40.42|40.93|39.85|39|38.26|37.56|37.2||38.43|38.78|39.21|38.12|37.23|37.8|37.74|36.43|37.29|36.31|36.18|35.46|36.6|37.79|37.47|38.62|38.23|39.83|38.98|39.95|40.78|41.79|41.35|41.36|43.42|42.11|43.16|42.29|41.27|40.8|40.81|41.33|41.47|40.18|39.97|40.77|41.22|42.28|42.46|42.49||42.62|40.75|40.75|39.74|40.04|40.43|40.06|42.59|44.7|42.97|42.7|44.28|44.23|46.01|44.02|42.9|41.52|41.83|38.94|40.96|40.34|42.32|44.03|44.48|42.6|43.5|49.19|48.03|48.47|48.33|48.76|49.17|50.14||48.5|47.54|48.58|49.15|50.74|50.81|50.07|50.01|49.53|49.49|50.12|48.34|50.8|47.49|48.34|47.65|47.89|48.26|50.85||49.92|49.77|49.04|46.14|45.9|48.81|46.23|45.25|45.44|44.26||43.31|44.28|44.15|44.89||45.67|45.25|45.43|44.81|44.63|43.62|42.6|44.86|42.7|40.57|40.78|40.67|40.92|41.35|43.85|43.9|44.78|48.18|45.91|44.9||43.85|43.57|43.24|43.5|43.46|42.615|42.8|42.61|43.11|40.23|37.65|37.8|38.34|38.21|60.32|61.88|53.99|52.47|52.88|53.35|53.93|56.58|56.53|56.36|56.5|55.61|58.64|61.19|62.9|61.79|61.5|61.21|58.53|62.36|61.55|63.77|61.81|61.79|57|57.96|55.14|53.94|53.63|54.18|53.35|53.72|53.57|54.1|55.33|54.67|54.76|54.18|56.16|52.76|53.29|57.76|58.74||59|60.43|62.24|60.45|62.78|62.03|62.56|62.35|64.28|62.61|65.76|65.6|65.11|64.48|64.965|61.53|61.92|61.63|60.51|60.95|63.82|64.04|67.9|68.76|70.48|67.48|69.5|68.47|70.96|70.74|71.74|72.08|72.11|72.12|74.2|74.49|72.55|73.01|70.33|70.58|71.12|69.34|68.35
01295|16296|/equities/heska-corp|R2000GROWTH|229.25|224.51|226.2|231.37|230.86|229.71|221.01|221.85|218.72|206.22|206.05|202.97|198.4|196.02|196.55|198.4|193.45|196.29||198.15|199.73|203.74|199.71|205.16|204.26|198|194.08|198.21|195.36|192.4|187.02|180.8|190.97|196.78|200.05|203.05|188.62|191.14|192.07|182.65|181.54|182.8|179.72|182.64|182.33|176.27|173.85|169.89|172.65|179.55|179.59|177.82|180.66|177.95|176.98|172.97|170.31|173.72|171.36||172.56|168.46|164.71|167.13|171.3|172.91|168.26|172.41|177.9|177.65|178.69|188.27|182.5|184.49|186.98|190|182.44|179.13|175.23|171.68|166.88|179.85|188.69|201.39|188.4|190.51|207.3|196.53|188.55|190.71|187.56|198.84|197.45||196.7|196.06|197.18|200.99|203.91|190|186.67|180.53|180.69|180.83|167.36|173.87|172.71|174.66|167.1|165.39|163.71|166.76|164.59||160.33|161.67|152.37|154.26|154.48|153.59|155.13|158.53|150.79|143.93||145.65|146.77|142.51|146.74||147.75|150.58|151.18|148.51|145|150.04|147.01|142.9|140.84|141.75|139.5|140.22|139.28|130.5|127.63|123.83|122.74|123.96|125|127.49||126.35|128.91|129.18|126.95|123.4|127.18|128.37|126.74|125.49|124.6|125.89|125.98|122.22|125.24|121.91|123.99|116.41|115.3|117.33|115.95|111.99|112.25|114.63|120.35|120.78|115.19|104.42|103.74|105|104.18|104.09|106.49|105.7|107.33|106.33|104.16|99.27|98.58|96.1|98.58|98.79|98.99|100.44|98.62|97.17|97.49|97.73|97|98.82|96.71|98.09|97.3|100.01|94.99|97.23|99.42|96.3||97.69|98.34|99.81|100.45|103.6|103.34|103.34|100.36|102.97|103.59|103.75|104.96|106.24|105.79|106.99|105.76|106.1|102.14|102.52|102.46|105|103.52|107.61|99.99|101.22|96.22|97.34|95.52|96|96.8|97.63|99.66|99.03|96.96|96.14|95.67|95.62|95.71|92.66|92.58|91.84|90.21|90.16
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|21.67|21.45|21.62|21.36|21.43|22.12|21.72|22.31|22.21|22.08|21.58|20.99|21.16|20.97|20.87|20.69|20.63|20.49||20.55|20.6|20.23|20.09|20.06|19.97|20.46|20.21|19.84|20.47|20.64|21.29|20.75|21.27|21.17|21.69|20.49|18.7|18.62|19.23|19.69|19.34|19.82|20.17|20.35|20.19|20.31|20|19.1|18.15|18.53|18.22|18.52|18.19|18.64|19.4|19.01|18.38|18.81|18.99||19.21|19.3|19.02|18.06|18.49|18.99|19.53|20.07|19.675|18.63|16.92|17.57|17.62|17.66|17.28|16.87|15.88|16.46|16.4|16.49|16.07|17.52|17.57|17.59|17.3|17.49|17.47|16.83|17.11|16.79|16.98|17.38|17.64||17.8|17.86|17.82|17.87|18|17.81|17.56|18.18|17.83|17.3|16.5|16.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|67.05|66|66.54|65.01|62.53|62.74|64.87|66.53|65.81|67.29|67.31|68.25|69.21|72.07|71.34|70.82|70.61|73.52||73.96|73.12|72.3|69.33|69.23|68.95|69.5|71.05|70.26|73.92|76.39|74.87|73.1|77.87|81.5|84.54|83.58|82.71|83.8|81.53|79.95|79.89|82.16|83.02|82.83|77.43|74.14|75.53|75.65|78.04|77.82|77.07|77.71|77.25|77.66|75.17|78.78|79.82|81|79.8||79.22|76.71|76.91|73.04|73.98|73.89|71.43|77.15|80.87|81.45|83.22|87.53|84.99|86.6|83.45|83.47|81.01|81.3|79.06|73.96|71.11|72.2|71.31|73.01|69.6|68.94|73.72|71.82|70.88|71.68|70.24|71.17|70.11||72.15|71.67|72.58|73.61|73.24|71.46|69.47|68.23|68.41|67.82|69.06|67.59|68.21|71.59|68.06|66.49|67.28|68.04|68.61||65.61|66.21|64.56|65|62.11|61.6|65.53|66.01|63.76|61.18||59.94|62.88|60.68|63.7||65.34|65.01|65.95|64.4|62.67|59.54|58.91|61.7|58.01|58.56|56.81|55.51|57.18|57.95|58.49|56.38|56.29|55.61|52.93|53.35||52.21|52.63|53.13|50.24|50.01|49.41|51.45|50|49.4|48.65|50.5|47.87|45.12|51.42|53.22|51.21|49.14|47.81|46.95|48.79|50.54|49.54|48.38|48.34|51.12|50.39|57.08|54.82|55.16|55.85|53.9|54.49|52.86|53.61|52.82|55.72|55.87|56.17|53.95|52.97|51.67|50.09|49.96|50.02|48.96|49.9|51.5|48.5|49.72|48.92|47.7|50.63|54.18|52.25|52.4|52.08|51.47||50.51|51.34|54.29|53.56|53.98|58.41|59.02|60.12|58.34|59.35|59.03|59.72|60.32|60.98|62.86|59.3|58.6|58.4|57.85|58.08|56.54|55.74|60.27|60.19|62.64|60.41|61.74|63.04|62.7|64.1|61.98|62.62|65.93|64.25|62.17|62.02|63.62|64.36|62.06|59|60.81|58.27|61.8
01298|103921|/equities/trinseo-sa|R2000GROWTH|58.05|58.21|57.97|58.47|56.24|57.52|60.09|62.32|62.4|63.73|63.89|64.87|65.9|65.18|67.03|66.99|67.35|67.92||64.94|65.1|63.94|64.52|66.66|66.01|63.72|64.29|66.45|69.39|67.75|65.82|64.39|67.92|65.73|68.13|68.66|67.9|65.32|63.53|61.91|63.19|63.63|63.36|63.38|63.45|61.26|64.12|62.22|64.36|65.65|65.8|65.7|63.45|65.28|64.39|63.77|63.85|64.7|65.2||64.88|63.67|63.85|63.12|65.48|64.21|62.45|62.95|67.3|69.5|72.11|73.02|71.55|72.84|74.31|73.2|72.74|67.74|68.95|67.07|65.17|66.43|66.77|69.39|64.71|64.67|66.35|64.46|64.6|62.63|59.64|61.06|61.45||59.05|58.84|57.43|56.8|56.93|55.82|53.06|53.14|53.62|53.42|50.83|52.55|52.42|53.77|54.29|55.42|55.11|56.09|55.88||54.83|56.21|55.37|57.24|54.58|54.63|54.93|54.85|51.67|49.76||51.21|51.65|50|51.2||50.97|50.85|48.61|47.5|47.65|47.84|45.05|43.75|42.01|43.15|43.77|43.75|44.04|43.44|43.13|40.09|40.33|38.84|37.99|39.87||40.09|41.05|39.47|38.46|38.89|38.56|39.55|39.19|38.55|37.01|39.28|39.2|37.93|36.8|35.49|31.86|34.02|33.23|31.82|31.63|31.12|32.53|33.12|34.44|33.52|32.62|33.7|33.12|30.52|31|30.47|29.47|29.81|29.43|29.44|29|27.78|27.52|26.6|25.5|25.64|25.79|26.51|25.09|25.14|25.64|26.42|26.87|28.56|29|26.74|25.85|25.78|25.45|25.3|26.32|25.45||27.06|25.97|26.59|25.73|24.91|26.14|25.86|25.87|25.95|26.35|24.5|24.8|24.96|24.84|25.51|26.3|26.44|26.97|26.35|26.16|25.17|24.34|24.75|23.28|22.08|21.7|22.38|26.91|25.33|26.89|23.98|24.12|24.35|24.22|23.48|23.97|24.04|24.3|23.02|22.04|21.64|20.32|20.91
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|17.6|17.6|17.37|18.44|18.8|18.68|18.76|18.18|17.79|17.33|17|16.6|16.75|16.14|15.62|14.96|15.05|15.08||14.24|14.41|13.73|13.71|13.82|13.9|13.8|13.36|13.88|14.06|13.51|12.15|11.98|12.35|12.31|12.87|12.85|12.49|13.05|12.26|11.57|11.28|11.05|9.95|10|9.94|9.96|10.01|9.91|9.96|10.1|10.28|10.55|10.47|10.56|10.6|10.81|10.55|10.78|10.6||10.73|10.8|10.47|10.48|10.58|10.38|10.65|11.12|11.53|11.53|11.35|11.22|11.07|10.98|10.82|10.81|10.82|10.88|10.25|10.46|10.26|10.53|10.96|11.11|11.04|11.11|11.36|11.31|11.38|11.36|11.25|11.46|11.41||11.37|11.38|11.02|11.06|11.01|10.85|10.78|10.99|10.82|10.65|10.47|10.57|10.6|10.95|11.02|11.11|11.18|11.19|10.95||11.06|11.19|11.24|10.96|11.13|11.23|11.15|11.16|11.45|11.5||11.31|11.36|11.75|12||11.15|11.1|10.93|10.89|10.92|10.95|10.88|10.51|10.6|10.65|10.87|11.44|10.4|10.25|10.24|10.05|10.0798|10.1|10.1399|10.21||10.1698|10.8399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|90.58|89.04|89.03|88.53|87.3|89.95|90.87|90.9|90.99|91.85|91.21|93.34|97.72|98.19|98.12|97.01|98.18|98.6||98.81|98.97|98.12|98.16|99.27|98.95|99.36|98.69|98|98.41|98.18|96.55|94.1|94.76|94.29|95.16|93.17|92.39|90.57|93.14|92.44|94.02|93.5|94.43|94.47|93.46|89.92|93.43|90.84|91.61|91.85|90.99|90.1|89.74|90.95|91.63|91.98|92.23|94.5|95.25||93.47|91.84|91.99|90.23|93.07|89.09|88.59|87.33|89.43|89.72|90.86|93.48|91.53|91.88|90.98|90.48|89.11|87.55|88.48|87.61|85.42|86.68|85.77|87.63|83.98|83.46|84.97|82.04|83.4|83.04|80.89|81.2|82.34||82.41|82.49|80.35|81.67|81.59|81|81|80.31|80.89|79.08|76.92|78.24|75.85|76.66|79.95|80.97|79.56|84.27|82.58||84.94|85.78|84.6|85.92|85.55|85.09|85.76|84.4|81.5|79.12||78.21|77.65|77.24|78.48||77.94|77.73|76.76|77.22|79.74|80.43|79.28|80.01|77.62|76.85|76.99|76.82|78.08|78.94|78.02|75.55|75.65|75.09|74.71|76.8||76.9|77.92|77.16|74.02|74.32|74.82|77.1|77.26|75.04|72.47|74.85|75.63|73.55|72.61|72.68|70.18|71.85|69.79|69.54|68.3|69.04|70.66|71.2|73.07|72.57|72.11|72.15|71.94|71.77|72.24|71.29|71.09|73.13|73.23|72.78|71.85|71.91|72.46|70.95|71.17|70.63|70.69|71.67|69.35|69.93|68.01|70.46|69.32|71.12|72.17|71.85|71.57|71.65|71.17|71.05|72.81|71.24||73.5|73.05|77.47|75.55|76.07|77.22|76.07|77.6|76.98|77.63|76.57|76.58|78.01|77.6|79.26|78.91|78.32|78.77|79.31|78.25|78.52|78.25|77.73|76.53|76.37|74.29|74.02|74.05|71.86|72.87|71.86|76.1|72.82|74.03|73.47|73.14|72.44|72.77|70.25|68.74|68.21|67.38|67.56
01301|942665|/equities/histogenics-corp|R2000GROWTH|8.17|7.56|7.41|7.4|6.57|6.54|6.51|6.26|6.13|6.34|6.69|9.31|10.14|10.3|8.72|8.89|9.455|8.57||8.73|8.71|7.66|7.95|7.96|8.66|9.08|8.76|9.3|8.6|8.75|8.23|8.61|9.9|10.17|9.185|9.58|10.91|12.51|15.68|12.67|11.96|11.21|11.66|11.59|9.63|9.29|6.5|5.52|5.64|5.78|6.15|6.9|6.71|6.68|6.96|6.91|6.89|6.35|6.57||6.7|6.79|6.75|6.5|7.13|7.7|7.42|8.08|8.53|8.92|8.9|9.55|9.13|9.9|10|9.6|8.11|8.78|8.63|8.74|8.97|10.46|9.6|10.02|10.95|8|8.93|8.59|9.18|10.27|10.17|10.23|10.96||10.28|10.99|10.25|12.61|15.81|5.25|3.25|2.81|3.26|1.81|1.77|1.82|1.66|1.92|2.08|2.18|2.25|2.23|2.34||2.22|2.18|2.5|2.23|2.49|2.69|2.8|2.61|2.77|3.07||1.83|1.97|2.17|2.25||1.76|2.6|0.8052|0.294|0.2935|0.2993|0.3|0.2971|0.2951|0.3049|0.2907|0.296|0.3025|0.3048|0.3098|0.3027|0.3185|0.3403|0.3193|0.2991||0.292|0.2894|0.2973|0.3119|0.3193|0.3064|0.2905|0.2835|0.2882|0.2912|0.2975|0.308|0.2905|0.28|0.2869|0.2838|0.2874|0.2752|0.2806|0.2923|0.2897|0.3|0.3074|0.3234|0.32|0.315|0.3225|0.3139|0.3164|0.325|0.334|0.3305|0.339|0.3565|0.3388|0.3311|0.3279|0.3329|0.309|0.3033|0.31|0.3056|0.2985|0.3035|0.2967|0.31|0.334|0.3419|0.356|0.342|0.3363|0.329|0.3301|0.3193|0.3272|0.34|0.325||0.342|0.3829|0.309|0.3304|0.3482|0.4|0.4061|0.415|0.4607|0.41|0.4717|0.48|0.4801|0.4847|0.497|0.5648|0.623|0.5979|0.6|0.705|0.55|0.4609|0.491|0.5037|0.5298|0.5151|0.554|0.59|0.72|0.628|0.3769|0.2837|0.3147|0.3999|0.248|0.207|0.2092|0.2142|0.1962|0.2014|0.2164|0.22|0.2091
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|175.84|173.96|174.46|173.37|172.93|176.4|176.33|177.97|176.56|176.11|175.72|176.17|178.31|180.09|179.46|180.36|179.26|177.63||175.58|175.08|173.18|171.73|172.49|170.7|169.51|168.26|169.19|169.23|173.95|169.32|164.51|165.56|166.75|168.25|166.38|166.44|165.14|166.27|164.61|164.7|160.41|162.27|164.59|166.38|165.14|161.81|160.14|159.42|158.94|157.76|157.34|157.73|159.01|156.29|157.45|157.26|157.42|158.52||156.64|157.03|156.91|157.97|157.64|157.77|157.04|153.7|154.39|160.65|162.15|164.24|164.5|165.84|166.3|165.28|168.38|165.17|165.19|159.84|155.23|158.67|158.93|160.27|158.76|158.97|156.34|152.78|150.81|151.12|152.35|154.14|155.35||158.48|159|159.07|157.78|159.35|155.5|155.31|155.06|154.42|153.75|152.66|155.3|158.28|164.91|156.89|153.09|151.46|149.41|151.9||150.92|151.96|151.02|154.29|153.04|154.44|154.35|153.47|149.92|152.23||155.37|154.15|154.06|156.19||156.6|156.33|153.85|154|154.68|154.4|153.95|153.63|152.26|152.54|152.36|151.67|150.56|147.8|146.11|143.94|141.66|144.54|145.39|153.47||153.69|156.34|152.67|151.25|156.22|159.02|164.15|164.2|161.29|157.34|157.16|162.44|159.52|139.38|142.84|141.54|142.97|137.92|135.57|136.23|132.41|136.05|135.95|136.99|134.98|131.57|129.68|128.74|131.07|131.8|131.39|131.82|133.53|133.32|133.83|133.85|132.82|132.93|132.53|131.905|130.39|129.35|130.38|128.89|128.04|127.03|125.63|127.73|132.13|134.56|135.76|135.88|135.9|134.65|136.26|138.87|139.91||142.24|139.87|138.89|135.42|135.95|137.23|135.87|132.51|135.38|136|132.55|132.67|131.47|131.18|130.93|131.43|131.11|131.39|131|131.35|128.67|127.02|127.52|125.5|123.56|123.13|122.06|124.68|125.99|130.07|128.47|130.47|128.27|127.74|126.34|127.68|127.94|126.09|123.98|121.79|121.82|120.03|122.92
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|25.01|24.52|24.88|25.01|26.03|25.85|25.9|26.27|27.24|27.42|27.3|26.13|26.57|25.4|23.69|23.31|22.62|22.35||22.34|22.04|21.71|21.28|21.32|21.94|21.58|20.72|21.39|21.23|21.77|21.22|21.83|20.84|21.02|21.07|20.95|19.4|19.52|20.25|20.56|20.59|20.77|21.05|21.35|20.5|20.87|21.47|20.8|20.72|21.15|21.2|21.28|20.6|20.43|20.39|20.68|21.23|20.64|21.18||25.59|25.8|25.71|25.3|25.86|26.02|25.34|25.88|27|27.75|27.05|27.55|27.34|29.99|27.04|26.75|26.89|25.02|45.78|48.98|45.82|47.44|46.94|49.56|48.97|47.31|48.69|49.74|50.18|51.73|50.42|50.07|49.12||50.13|51.24|51.63|50.45|51.28|51.7|51.07|49.32|49.43|46.58|48.05|49.54|48.61|51.61|53.95|52.83|52.01|53.34|53.37||53.66|54.46|53.31|53.57|54.42|53.13|54.99|53.79|52.03|52.81||53.46|53.69|53.78|53.17||55.01|55.09|55.59|56.69|55.25|55.21|53.08|52.57|52.13|51.26|52.57|52.33|54.06|53.38|54.24|53.28|54.73|56.79|56.66|56||55.86|54.72|53.84|53.57|53.61|53.82|55.29|54.63|51.57|50.61|49.07|49.01|50.03|50.19|48.56|49.13|46.6|45.64|46.45|47.35|46.42|46.36|44.87|43.17|42.23|41.04|41.21|41.49|42.61|42.71|42.92|43.26|43.12|42.73|43.18|42.89|41.68|42.14|41.36|42.14|41.25|40.41|40.23|40.18|38.61|40.45|40.97|41.32|42.42|40.76|39.2|38.79|38.61|36.62|36.42|37.9|38.2||38.27|38.39|39.22|38.08|39.59|37.98|37.98|37.67|38.37|38|38.32|39.27|38.905|39.66|39.46|39.35|39.91|39.86|40.23|41.29|42.73|43.63|42.87|43.52|43.27|41.57|42.49|42.53|43.15|44.33|43.46|43.75|42.92|44.69|55.42|54.97|54.58|55.13|53.72|52.32|55.45|56.07|56.4
01304|15947|/equities/dynavax-tech|R2000GROWTH|9.42|9.25|8.95|9.26|8.93|9.04|8.86|8.89|9.02|9.18|9.29|9.09|9.13|8.96|8.66|8.56|8.42|8.11||8.2|8.31|7.86|7.63|7.72|7.71|7.83|7.65|7.7|7.76|7.8|7.33|7.25|7.52|7.9|9.81|8.88|8.94|9.24|9.74|9.98|10.46|10.33|10.12|9.9|9.59|9.54|9.39|8.94|10.89|10.99|10.86|10.14|9.96|10.07|10.07|9.97|9.84|10.12|9.84||9.73|9.83|9.32|9.52|10.16|10.28|9.61|10.12|10.99|10.03|9.75|10.27|9.88|10.21|9.58|9.7|9.39|9.14|8.5|8.225|8.47|8.49|8.64|8.9|8.75|8.16|9.38|9.08|9.6|10.07|9.52|9.82|9.78||9.74|9.53|9.82|10.6|11.18|9.48|9.59|9.41|9.46|10.27|6.31|5.9|6.14|6.17|6.55|5.22|5.04|5.12|5.1||5.13|5.14|5.09|5.15|4.92|4.99|4.9|4.6|4.57|4.62||4.45|4.9|4.7|4.9||5.28|5.6|5.11|5.23|5.06|4.93|4.63|4.9|5.17|4.96|4.57|4.64|4.88|4.75|5.16|5.17|5.25|5.26|5.08|4.79||4.25|4.15|4.2|4.42|4.45|4.38|4.61|4.41|4.16|4.04|4.43|4.16|3.88|4.15|4.13|4.13|4|3.76|3.73|3.9|3.75|3.87|3.93|4.16|4.2|4.17|4.14|4.26|4.44|4.61|4.59|5.19|4.64|4.44|4.61|4.61|4.41|4.53|4.22|4.21|4.32|4.4|4.36|4.48|4.32|4.53|4.92|5.08|5.43|5.64|5.41|5.35|5.68|5.01|5|5.01|4.82||4.88|5.29|5.66|5.57|5.98|5.74|6|6.24|6.32|6.01|6.49|6.7|6.49|6.62|7.1|6.72|6.81|6.89|7.08|7.79|7.78|8.82|8.99|9.01|8.96|8.11|8.39|7.97|8.61|9.34|8.88|10.12|10.15|10.22|11.7|11.37|9.49|9.36|9.19|8.51|8.66|9.18|9.42
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|41.75|41.87|44.27|44.94|43.7|44.52|47.2|46.01|46.78|47.54|46.9|46.36|48.72|48.06|42|42.56|42.37|42.67||44.71|45.17|44.12|32.4|31.78|31.79|32.06|31.99|30.73|31.49|31.84|31.39|32.24|33.7|33.41|34.31|33.64|32.23|35.05|36.92|36.09|36.61|36.84|36.78|37.28|38.81|38.18|37.89|35.74|37.56|37.57|37.76|38.22|37.56|36.76|36.7|37.59|37.42|38.18|37.79||37.97|37.59|37.71|36.86|38.48|36.54|34.57|35.98|37.75|38.47|37.74|36.98|35.98|36.61|36.18|36.46|36.84|33.78|33.47|32.39|30.34|31.89|33|34.14|34.01|32.5|32.86|25.43|25.33|26.17|26.2|27.26|26.71||27.37|27.34|28.88|29.64|30.57|29.29|29.23|28.57|29.08|29.61|29.08|28.15|26.97|26.88|29.26|27.57|25.95|27.17|27.33||27.69|27.14|28.16|31.1|30.46|30.47|30.94|29.75|28.95|28.6||27.05|27.76|28.12|28.91||30.31|30.85|30.22|30.17|28.64|28.16|26.66|28.71|27.51|27.45|28.03|28.58|25.19|24.97|25.22|24.91|25.16|25.84|25.76|24.91||25.13|25.11|24.02|23.28|23.33|23.17|23.51|23.65|23.08|23.47|23.04|22.17|22.5|24.5|25.36|23.85|25.45|26.06|25.12|24.95|24.88|25.5|25.34|25.51|24.27|24.68|25.66|25.18|25.86|26.62|26.18|25.62|25.76|26.36|27.3|26.29|25.91|24.36|22.5|22.56|25.11|23.52|21.69|20.36|20.31|13.79|14.3|14.21|14.34|14.65|15.08|14.99|15.68|15.7|15.83|16.1|16.13||16.63|16.52|17.31|16.4|16.58|16.55|17.18|17.28|17.15|16.85|16.83|16.83|17.07|17|16.74|16.72|15.9|16.14|14.82|13.77|12.75|13.21|14.25|16.62|17.01|16.08|16.37|16.45|16.15|15.56|15|14.91|12.87|14.4|7.94|8.1|8.14|7.94|7.66|7.36|7.28|7.4|7.71
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|27.78|27.05|25.51|25.41|25.37|26.72|24.62|24.02|26.04|25.9|26.44|24.43|25|23.2|22.84|22.55|24.26|23.19||23.39|23.76|23.54|22.67|23.44|23.54|23.82|23.06|22.2|21.95|22.24|20.91|21.25|22.26|21.44|23.37|22.56|23.28|23|24.86|25.69|27.14|27.91|29|29.49|29.01|27.66|27.38|25.93|26.54|27.37|26.44|28.41|28.55|28.2|29.71|29.38|29.54|32.53|32.5||33.24|33.45|31.52|29.24|32.87|31.55|30.69|32.15|34.44|31.86|30.67|33.29|34|36.95|36.3|35.92|32.3|32.25|29.09|30.68|31.27|32.95|35.15|38.19|34.77|34.59|37.75|35.39|33.53|37.76|36.33|43.61|46.54||49.81|49.96|49.14|49.12|45.35|43.53|40.13|44.79|43.76|48.69|54.01|52.89|52.34|53.92|47.33|47.21|43.78|37.37|36.85||31.96|35.08|31.59|30.24|29.65|29.3|31.3|29.73|24.74|25.31||25.64|25.89|24.73|26.31||29.87|30.04|30.65|27.51|25.5|24.62|25.01|24.87|21.99|21.5|21.16|20.82|22.18|21.05|20.91|20.69|21.65|21.24|22.16|23.16||23.35|22.99|21.93|21.7|21.03|19.85|20.44|19.73|18.985|18.73|19.51|18.57|19.26|20.33|19.39|16.57|17.05|16.845|15.99|16.39|16.2|15.49|16.42|16.86|16.41|16.12|17.69|17.52|16.97|16.98|16.87|16.66|16.52|17.43|16.89|17.33|15.61|15.56|13.56|13.36|12.51|11.96|11.7|10.66|10.14|10.21|10.17|10.03|10.11|9.89|10.69|11.02|10.97|10.64|10.66|11.73|10.99||11.09|11.22|12.05|11.93|11.19|11.43|11.04|8.92|8.69|7.96|7.66|7.35|7.8|7.69|7.52|7.43|7.63|7.8|7.61|7.94|7.77|7.31|7.53|7.27|6.48|6.11|6.25|6.38|6.41|6.98|6.38|6.63|6.46|6.41|6.78|6.29|6.41|6.94|6.46|5.87|6.04|6.4|6.17
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|65.76|64.79|61.06|61.23|61.35|60.98|59.54|57.47|57.77|57.58|57.66|57.19|58.55|58.35|55.7|54.72|55.46|56.49||56.5|55.98|54.25|52.96|52.84|52.73|52.51|51.73|51.48|51.02|50.77|47.86|47.2|50.01|49.73|52.65|53.1|56.59|59.15|62.06|62.42|61.12|63.22|63.68|64.05|59.59|57.63|57.34|53.46|54.77|58.62|57.98|57.06|56.6|58.18|57.77|59.82|55.47|55.54|54.27||53.2|55.55|52.64|51.05|51.64|54.31|51.52|55.57|57.66|59.48|53.07|46.78|45.42|47.37|46.68|46.11|42.92|43.03|40.75|42.51|40.41|42.1|46.79|48.17|48.28|47.57|49.45|47.37|48.44|51.4|50.96|51.15|51.17||50.68|49.23|48.19|48.7|49.66|47.18|46.49|44.82|45.07|44.37|41.27|41.1|40.15|40.85|43.63|41.23|40.15|39.73|38.98||39.01|38.52|36.92|37.4|34.89|36.17|34.8|31.47|31.46|30.93||30.88|31.5|29.3|28.94||29|28.88|28.25|27.6|26.81|26.65|26.73|27.14|26.21|26.43|26.92|25.52|25.67|25.5|25.13|24.57|24.88|25.82|25.54|25.2||24.96|23.17|23.45|23.68|23.64|24.54|25.8|25.67|25.79|24.61|24.87|24.96|24.18|22.48|21.73|21.2|20.92|19.08|18.53|18.83|19.54|20.33|20.34|20.75|20.2|19.6|20.72|20.53|20.68|21.05|21.05|20.93|21.7|21.82|21.42|21.16|20.44|20.71|19.46|19.58|18.53|18.19|18.08|18.28|17.99|18.09|18.92|18.4|19.12|18.98|18.95|18.12|17.595|17.16|16.9|16.32|15.88||15.89|15.22|15.87|15.91|15.85|16.37|16.61|16.78|16.8|16.25|16.46|16.78|16.52|16.24|16.09|15.35|15.65|15.71|16.11|15.98|15.74|15.17|15.92|16.82|17.19|16.49|16.72|16.75|16.27|16.54|15.72|15.61|15.82|15.95|16.26|16.42|16.43|16.62|16.28|16.2|16.06|15.54|15.21
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|93.81|92.19|92.2|93.53|95|95.38|96.95|96.25|97.54|95.83|94.99|96.87|101.2|99.75|97.55|99.99|105.93|98.51||97.7|97.63|94.73|94|93.46|94.34|95.27|94.04|96.77|96.78|96.36|93.87|93.61|95.34|96.22|96.93|98.46|95.36|96.17|103.96|108.8|110.8|111.97|114.89|116.05|113.4|112.56|112.8|111.76|110.53|113.95|113.93|114.7|116.42|113.33|116.82|119.52|119.34|122.65|123.86||121.69|122.18|116.56|110.64|112.75|112.97|111.77|117.96|123.82|119.15|118.47|127.47|127.95|126|119.33|121.83|115.87|114.11|117.37|120.5|112.61|118.44|118.14|125.48|124.11|123.36|122.1|118.14|121.51|125.7|122.77|121.74|122.48||133.4|128.91|127.24|126.2|124.67|118.97|116.03|116.52|113.47|122.39|120.1|122|161.16|126.4|115.81|98.94|96.55|94.18|91.57||89.21|88.12|87.29|85.95|87.06|83.92|84.97|79.45|81.16|79.38||80.29|83.46|83.64|87.08||85.85|86.61|87.57|82.98|83.05|80.83|79.54|78.23|76.16|74.32|76.51|76.71|78.1|76.54|77.09|78.15|77.67|77.37|78.43|79.13||78.32|77.67|79.84|78.38|77.93|75.52|77.87|77.02|76.53|75.61|76.39|71.38|72.59|85.2|83.92|80.93|82.1|80.99|79.58|81.33|81.7|85.18|81.95|84|82.29|83.48|96|91.38|89.28|90.25|90.99|90.27|88.67|89.83|86.5|83.08|80.83|80.99|78.89|79.31|75.9|77.64|77.2|76.6|75.93|75.22|76.75|76.06|78.23|77.85|81.81|83.49|79.81|77.02|77.64|74.26|71.56||71.41|72.21|78.34|77.08|74.03|74.26|74.68|76.46|74.58|74.51|76|74.39|73.02|72.78|73.61|71.39|71.93|70.66|70.24|70.39|71.6|72.81|75.08|74.17|73.31|72.69|73.6|72.29|71.35|72.23|71.55|74.06|79.35|85.77|86.07|84.4|84.72|85.38|84.28|81.78|83.51|86.17|87.98
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|59.43|59.01|59.36|58.36|57.1|58.37|59.34|59.08|59.15|59.55|60.18|61.74|63.88|62.23|62.39|62.21|62.28|63.74||62.63|62.54|61.84|61.17|61.66|62.32|61.36|60.72|60.79|62.3|63.05|61.87|59.76|62.88|63.59|63.58|62.05|60.8|61.03|61.9|60.66|62.07|61.62|61.69|61.66|61.99|60.83|60.36|59.41|59.37|59.66|60.26|58.7|58.78|60.16|60.1|58.97|58.87|60.26|60.11||59.55|58.27|58.68|58.2|59.48|57.51|56.96|57.54|59.07|59.58|59.83|61.03|60.6|61.36|60.4|59.5|58.38|57.06|57.64|55.77|52.92|55.16|55.95|58.34|55.59|56.55|57.65|57.07|56.93|56.03|54.29|54.66|54.52||55.36|55.47|55.26|56.1|55.7|54.57|53.94|53.49|54.55|53.47|51.71|54.68|54.99|56.74|57.9|59.87|58.61|59.22|58.3||57.31|59.64|57.64|57.78|56.56|57.09|57.87|57.95|54.58|53.19||54.54|54.25|53.54|53.99||53.91|53.47|53.64|53.88|52.91|53.8|53.13|54.41|53.16|54.55|54.9|55.27|55.33|54.72|55.57|54.18|53.25|53.28|51.23|52.89||52.88|52.78|49.47|49.16|48.24|48.93|49.2|49.01|46.66|45.91|47.6|47.59|45.86|43.16|44.35|42.53|43.26|43.79|42.39|44.88|43.76|46.83|48.82|50.3|51.02|49.86|50.56|49.39|49.78|50.2|49.41|49.52|50.8|50.3|49.9|49.41|48.62|48.15|47.06|47.13|46.38|45.87|45.45|43.98|41.48|42.65|42.71|42.29|43.5|43.05|42.44|40.8|40.44|40.05|40|40.59|40.52||42.24|42.44|42.67|42.07|41.83|42.06|42.75|42.17|42.55|42.93|42.67|42.49|43.43|43.86|44.58|45.03|45.02|45.62|45.51|43.78|43.82|42.14|42.36|41.85|42.61|42|41.28|42.19|41.06|41.97|41.11|42.32|41.71|42.13|40.95|41.47|41.6|41.72|39.39|38.92|38.81|37.83|39.35
01310|15680|/equities/codexis|R2000GROWTH|22.33|21.33|20.93|21.26|22.12|19.64|19.88|20.85|21.54|21.94|21.86|21.2|20.83|21.2|20.28|19.87|20.53|20.62||20.5|20.38|20.22|19.74|19.65|19.56|19.63|18.95|18.68|18.18|18.29|17.59|17.79|18.34|17.48|19.34|19.82|20.36|20.73|22.35|23.18|23.65|24.7|24.49|25.04|24.07|23.88|23.9|22.89|23.2|23.6|24.55|24.53|24.2|23.47|24|24.62|23.82|25.46|25.06||24.3|22.89|21.06|19.69|20.7|21|20.31|21.95|22.5|21.48|20.75|22.14|21.83|22.25|21.02|21.59|20.24|19.8|18.08|19.51|20.01|20.86|22.6|23.48|22.11|21.24|22.89|22.17|25.08|25.775|24.62|25.7|26.16||26.31|26.67|27.9|28.43|28.8|27.75|27.9|27.99|27.54|23.91|23.29|23.43|22.17|24.74|25.08|25.96|25.57|25.57|26.4||25.3|25.65|23.3|22.4|22.66|23.56|23.28|21.51|21.09|21.43||21.83|22.69|21.66|22.48||22.67|22.79|23.41|20.15|19.56|19.81|19.25|19.31|18.84|17.55|17.66|17.165|18.04|17.96|17.56|17.04|18.88|19.05|18.52|18.01||17.86|17.9|17.38|17.35|16.46|16.24|16.14|15.85|15.62|15.24|15.33|15.46|15.51|14.5|14.51|14.17|13.56|12.97|13.31|13.71|13.57|14.4|13.98|14.415|14.21|13.93|14.05|14.26|14.07|13.61|14.12|14.76|14.26|13.82|13.55|12.69|12.64|12.28|11.7|12.14|11.74|12|12.09|11.81|11.68|11.78|11.97|11.65|12.18|12.01|12.33|12.03|12|11.41|11.67|11.82|12.01||12.24|12.94|13.82|13.71|13.8|13.8|13.34|13.21|13.36|13.16|13.35|13.56|13.58|13.47|13.56|13.305|13.42|13.37|13.12|13.25|13.75|12.85|12.87|12.25|12.16|11.83|11.72|11.73|11.56|11.82|11.43|12.08|12.23|12.56|12.67|12.75|12.34|12.62|11.21|11.46|11.46|11.89|12
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|87.58|86.77|87.42|88.3|86.94|87.98|88.74|89.16|88.64|88.93|88.36|88.57|89.59|89|88.92|87.87|87.72|87.87||86.75|86.67|86.78|86.31|86.94|86.85|86.14|85.57|85.4|85.53|85.66|84.9|82.85|85.76|84.74|84.84|84.42|83.69|83.31|83.03|82.24|83.31|82.65|83.11|83.34|84.95|81.51|80.5|80.05|80.42|81.17|80.71|79.75|79.65|79.69|79.44|78.37|78|79.34|79.22||79.32|78|77.75|77.28|78.13|76.59|75.73|75.73|78.02|78|79.71|80.89|80.25|79.53|80.48|81.02|80.24|77.58|78.45|77.1|74.03|74.65|76.55|78.19|77.85|78.18|79.05|78.36|78.92|78.34|78.06|76.84|75.17||78.66|77.5|77.01|75.42|75.08|74.46|75.09|75.03|75.12|75.25|70.53|72.05|72.36|76.86|77.05|76.24|75.65|75.85|75.6||75.13|75.57|74.53|77.25|77.15|77.33|77.5|77.94|75.11|73.16||73.77|74.02|73.66|74.24||74.24|73.36|73.49|73.1|73.51|72.84|72.47|72.89|72.1|72.79|73.3|74.24|74.23|73.77|74.98|73.51|72.58|72.77|71.72|72.6||72.95|74.04|71.98|70.66|70.09|70.39|72.44|73.45|72.4|70.66|72.2|73.32|71.33|69.35|69.11|67.21|68.5|67.3|65.43|65.46|65.07|67.2|69.26|70.28|70.03|68.96|68.06|68.14|68.46|63.38|64.85|63.98|64.22|62.64|62.02|61.56|60.71|61.83|59.89|58.47|57.74|58.19|57.58|55.45|55.05|55.23|57.05|56.72|58.88|59.39|58.67|58.53|58.05|56.96|56.26|56.27|56.17||57.12|56.39|58.13|56.86|55.22|56.08|56.16|56.13|56.31|55.67|54.06|54.55|54.65|54.7|54.93|54.59|55.18|55.64|55.3|55.3|54.41|54.11|54.31|53.08|52.87|52.21|52.55|53.43|52.5|52.81|52.9|53.86|53.87|54.19|54.15|56.52|56.12|56.36|54.94|53.35|53.15|51.12|51.92
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|66.44|63.55|63.56|63.04|64.91|63.6|63.24|63.19|63.5|63.9|63.9|63.1|63.76|64.29|62.09|61.8|62.77|76.25||75.46|75.2|74.14|73.58|74.48|74.04|76.33|74.95|74.96|74.18|81.31|77.24|76|76.94|77.95|80|74.92|74.82|72.11|75.13|77.86|76.91|79.83|79.59|82.63|79.73|82.72|84.25|82.24|89.58|90.94|90.76|90.86|85.71|80.36|132.76|134.42|128.88|133.18|136.95||137.21|138.86|137.37|131.65|136.39|137.03|128.86|140.93|142.54|142.75|131.09|134.22|135.87|144.66|141.12|140.86|135.34|132.26|127|138.75|143.16|143.25|148.94|152.92|160.9|147.73|153|155.46|159.03|168.03|170.3|170|172.8||172.35|175.66|176.78|179.98|179.97|179.47|175.37|176.49|177.66|182.01|168.42|251|265.56|249.33|244.62|252.74|251.88|268.46|257.61||250.57|247.1|235.53|233.05|232.15|214.89|220.01|218.48|224.17|227.97||237.21|235.4|242.18|243.93||242.12|242.8|234.02|229.65|232.05|239.15|222.5|217.52|188.01|189.37|197.2|196.9|194.33|184.57|180.8|184.5|192.21|240.64|244.51|233.86||223.36|225.36|236.27|224.62|225.83|218.43|220|242.73|261.17|258.26|257.23|251.08|238.82|255.52|235.83|225.96|221|212|211.45|222.44|222.1|225.09|218.44|220.15|214.52|218.04|223.1|231.2|235.83|244.03|244.19|257.95|259.5|251.88|244.77|245.26|234|225.72|227.03|230.62|238.11|233.58|228.74|227.16|222.54|217.8|222.21|225.33|233.33|227.66|227.18|226.28|220.15|210.29|211.1|215.85|207||212.43|216.42|221.39|226.7|220.18|219.74|215.26|215|215.02|214.41|207.26|209.3|208.3|175.38|173.03|172.95|178.22|179.53|181.75|187.07|202.07|184.39|190.09|169.05|127.46|124.48|127.9|125.91|120.72|123.71|120.63|123.59|118.72|117.76|118.16|119.37|117.84|123.37|115.4|111.6|112.19|116.53|114.88
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|102.97|100.87|101.19|101.26|97.86|95.73|99.84|99.83|97|94.9|92|91.85|91.75|92.07|91.09|91.35|92|94.89||88.61|87.84|86.65|82.96|86.3|85.61|80|78.5|77.53|74.08|71.51|73.68|77.98|74.89|76.7|76.49|77.91|79.68|76.69|77.79|77.62|78.14|76.3|73.9|73.31|72.46|71.92|73.44|71.69|72.3|71.9|71.02|70.17|68.07|67.05|69.75|65.82|64.61|62.21|61.2||61.44|59.39|59.46|60.29|62|61.6|62.57|60.73|63.83|58.34|57.09|60.35|59.85|61.17|60|59.67|58.99|57.01|59.27|58.68|58.87|59.1|58.01|58|56.86|56.74|57.33|55.59|55.31|51.99|50.6|53.46|51.18||49.83|49.66|50.21|48|47.86|45.12|43.1|41.82|40.47|39|37.47|38.29|37.42|37.37|38.5|39.36|39.98|41.74|43.37||44.41|45.5|44.38|44.82|42.38|42.24|41.85|41.77|39.4|38.99||37.06|37.22|37.35|37.38||37.36|37.88|38.5|38.95|38.66|38.6|38.1|37.69|37.57|38.52|38.94|38.31|39.23|39|38.17|36.56|35.43|34.5|34.2|34.13||34.12|32.5|31.82|31|0.123|0.123|0.124|0.128|0.12|0.124|0.154|0.089|0.092|0.095|0.111|0.116|0.118|0.116|0.111|0.115|0.116|0.114|0.111|0.12|0.124|0.123|0.131|0.122|0.112||0.111|0.12|0.096|0.155|0.17|0.173|0.174|0.177|0.1711|0.211|0.28|0.409|0.412|0.4129|0.385|0.37|0.406|0.4398|0.4931|0.535|0.56|0.519|0.405|0.3752|0.41|0.458|0.495||0.534|0.544|0.547|0.528|0.5554|0.6044|0.6|0.62|0.641|0.623|0.603|0.65|0.685|0.687|0.716|0.7287|0.74|0.77|0.744|0.722|0.683|0.698|0.756|0.681|0.646|0.64|0.683|0.72|0.671|0.682|0.7019|0.71|0.73|0.74|0.67|0.6836|0.723|0.742|0.679|0.674|0.6924|0.65|0.713
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|16.44|16.37|16.56|16.27|16.14|17.03|18.28|19.3|18.83|18.93|18.77|19.15|19.25|18.81|19.24|19.16|19.31|19.22||18.43|18.25|17.85|17.93|18.04|17.82|17.71|17.82|17.99|18.39|18.46|18.22|17.72|17.9|18.24|18.36|18.13|17.55|17.34|16.87|16.49|16.45|15.78|16.31|15.7|15.03|14.54|14.92|14.71|14.53|14.66|14.68|14.61|14.64|15.18|14.68|14.22|14.5|14.73|15.17||14.47|14.74|14.55|14.85|14.49|14.01|11.94|11.84|12.37|12.08|12.5|12.73|12.44|12.75|12.87|12.81|12.73|12.79|12.8|12.64|11.82|12.05|11.78|12.06|11.68|11.77|12.46|12.43|12.27|12.5|12.29|12.9|13.29||13.24|13.2|13.63|13.93|13.78|13.6|13.35|13.27|13.52|13.04|12.64|12.82|12.61|13.08|13.11|13.29|13.21|13.16|12.96||12.69|12.96|12.88|13.27|13.11|12.62|12.84|13.26|12.13|11.48||11.9|11.94|11.64|11.41||11.5|11.33|11.02|11.21|11.55|11.73|11.93|12.19|11.18|11.6|12.18|12.33|12.26|12.68|12.78|12.2|11.92|11.95|11.32|11.88||12.45|12.96|11.85|11.67|12.22|12.08|11.42|11.56|11.03|11.1|11.57|11.84|11.66|10.63|10.6|10.08|10.35|9.78|9.43|9.74|9.74|9.95|10.5|11.12|10.89|11.51|11.27|11.04|11.28|11.25|11.17|11.19|11.3|11.44|11.99|11.43|11.33|11.84|11.33|10.82|10.59|10.58|10.57|10.08|9.6|9.33|9.58|9.64|10.93|11.76|11.94|12.02|11.77|11.13|11.32|11.5|11.33||11.62|11.48|11.87|11.22|10.88|11.3|11.59|11.29|11.29|11.37|11.11|11.39|11.67|11.51|11.6|11.75|11.9|11.51|11.37|11.38|11.09|11.08|11.74|10.67|10.69|10.44|10.85|11.04|10.79|10.4|10.11|10.48|10.4|10.46|10.01|9.88|10.07|9.2|9.23|8.75|8.63|8.72|9.43
01315|17021|/equities/raven-industries|R2000GROWTH|57.77|58.06|57.82|57.65|38.62|40.8|42.72|42.88|42.99|43.47|43.04|44.61|45.5|45.68|45.25|44.52|44.91|45.11||44.13|44.49|43.91|43.7|43.18|42.91|42.6|43.94|45.09|42.25|41.21|40.19|38.26|40.35|41.68|42.48|41.74|40.56|40.42|41.27|40.62|40.82|40.78|40.52|40.29|40.52|39.06|39.05|37.49|38.62|39.82|39.68|39.44|37.89|38.72|38.4|38.58|38.03|39.57|38.41||38.48|38.33|37.38|34.96|34.09|33.44|31.8|33.42|36.07|36.51|40.95|42.16|40.78|41.26|41.98|42.46|40.8|37.83|37.65|37.88|37.86|41.04|40.84|42.06|39.2|39.72|41.59|40.48|42.28|41.16|40.04|37.72|37.86||37.35|37.09|37.11|37.35|37.56|35.76|35.38|34.26|34.46|32.71|32.27|33.94|33.95|36.32|36.95|35.65|35.755|37.03|36.6||36.57|37.63|37.45|37.71|36.66|36.24|36.64|35.15|32.66|32.23||33.09|32.66|32.65|33.74||33.09|33.63|32.9|32.9|33.64|33.8|33.15|33.89|33.44|33.03|32.83|31.97|30.19|28.55|28.44|27.24|25.88|26.19|25.22|26.29||26.05|24.23|23.75|23.56|23.54|24.01|24.39|24.65|23.4|23.1|24.11|24.57|23.67|22.81|23.22|22.48|22.86|22.51|21.92|21.93|21.58|22.84|23.21|23.95|23.92|23.71|23.8|23.87|24.31|25.95|25.52|24.43|23.54|22.69|22.6|22.22|22.03|21.74|21.67|21.27|21.52|21.96|21.91|21.52|21.69|21.27|21.87|22.27|23.51|24.28|24.58|24.29|24.43|24.38|24.22|24.13|24.68||25.125|25.28|25.9|25.8|24.85|24.92|25.45|24.33|24.66|24.54|24.31|24.52|24.51|24.29|24.44|24.35|24.21|24.1|24.12|24.18|23.67|22.94|22.8|22.18|22.12|21.61|22.05|22.31|21.95|22.69|21.97|23.11|22.945|22.79|21.79|22.165|22.21|22.93|21.47|20.96|20.85|20.13|20.49
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|117.71|116.25|117.38|116.86|115.09|116.75|116.7|116.5|114.65|115.56|116.16|117.8|118.69|117.61|118.92|118.56|117.16|120.47||121.82|123.9|123.16|122.71|123.43|124.8|125.4|121.81|124.33|127.92|128.93|125.38|122.37|126|129.78|134.2|133.74|132.97|133.54|135.79|135.41|137.4|137.01|138.56|140.32|141.27|141.33|140.15|139.89|138.82|140.52|139.39|138.55|137.38|139.37|140.34|137.49|137|140.24|138.99||136.32|135|135.05|134.4|135.7|131.01|131.5|128.4|130.11|132|132.55|132.92|133.57|134.2|138.33|135.09|136.21|133.2|130.83|128.21|124.9|128.22|127.08|129.31|125.57|126.81|132.13|127.57|127.14|131.34|128.15|127.98|129||128.22|126.68|125.77|128.1|126.18|118.99|122.9|120.75|122.8|121.33|116.52|120.45|116.12|121.86|123.19|126|124.67|126.21|125.45||124.86|124.28|121.73|124.69|123.01|122.07|122.6|117.8|113.93|110.67||111.91|111.58|111.06|112.49||111.7|111.21|111.92|112.59|110.56|116.28|114.02|114.91|110.99|110.04|108.34|108.8|107.19|104.74|106.43|105.09|104.39|106.31|107.29|108.25||109.95|114.59|110.33|108.5|111.6|111.04|113.93|111.77|106.55|104.35|106.78|109.72|104.01|103.01|103.32|89.23|92.5|88.73|85.53|83.37|83.04|84.5|84.71|85.02|83.95|85.13|86.62|87.01|87.15|86.87|86|86|86.97|85.55|84.4|83|80.75|80|78.59|77.67|77.25|77.93|77.5|75.61|74.92|74.22|74.67|74.39|75.14|75.23|74.95|74.27|74.67|74.34|75.05|74.29|74.9||75.46|75.75|78.25|73.76|72.25|72.98|71.75|72.28|73.48|73.3|72.8|73.24|73.9|74.74|75.51|74.69|75.11|75.87|74.87|74.77|73.31|72.89|72.6|73.49|71.78|66.79|66.7|68.83|67.28|68.73|67.62|68.05|68.58|70.67|70.43|70.55|70.32|71.27|70.91|68.27|67.01|65.69|67.05
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|25.42|24.82|24.69|23.65|21.21|21.55|22.22|21.92|21.87|22.28|21.76|22.23|22.73|22.8|22.59|22.08|21.94|20.99||20.73|20.33|19.39|19.35|19.46|18.81|19.29|17.82|17.85|18|17.87|17.22|16.74|17.99|18.05|18.35|18.03|17.79|17.31|17.61|17.68|17.78|17.95|15.94|15.23|15.05|14.41|14.21|13.78|14.01|14.36|14.32|14.39|14.3|14.26|14.6|14.47|14.45|14.72|14.72||14.42|14.11|13.79|13.59|14.46|14.13|13.61|14.19|14.73|15.02|14.51|15.1|14.76|15.35|15.11|15.27|14.75|14.51|14.21|14.42|14.2|15.32|15.7|15.89|15.11|14.78|15.29|15.23|15.02|15.2|14.52|14.49|14.63||15.03|14.14|14.46|14.66|14.99|15.21|14.83|14.41|13.89|13.61|13.08|13.48|12.95|13.34|13.02|13.4|13.56|13.75|13.76||13.49|13.59|12.83|13.27|12.88|12.71|12.96|12.88|13.12|13.15||13.81|13.69|13.22|13.67||13.92|14.02|13.64|13.3|13.49|14.09|13.73|13.7|12.96|13.11|13.31|12.8|12.51|12.45|12.69|13.34|11.4|10.96|10.64|11.15||10.85|11.19|10.93|10.86|10.7|10.8|10.9|10.96|10.91|10.6|10.26|10.23|10.36|10.59|10.42|9.48|9.26|9.03|8.61|8.76|8.23|8.67|8.93|9.6|9.62|9.1|8.99|8.99|9|9.17|9.11|9.16|9.38|8.54|8.55|8.5|8.59|8.65|8.55|8.5|8.25|8.27|8.73|8.26|8.13|8.12|8.34|8.07|8.37|8.28|8.34|8.51|7.96|7.49|7.61|7.6|7.08||7.38|7.2|8.16|7.88|7.76|8.28|8.07|7.32|7.4|7.49|7.4|7.23|7.4|7.27|7.3|7.42|7.42|7.31|7.52|7.12|6.94|6.93|6.7|6.4|6.08|5.68|5.86|5.83|5.64|5.67|5.66|5.95|6.3|5.78|5.74|5.76|6.08|6.21|5.47|5.7|5.98|4.66|4.72
01318|955547|/equities/glaukos-corp|R2000GROWTH|86.25|86.37|84.79|83.88|81.9|81.71|80.11|80.02|80.55|79.91|78.52|78.54|78.08|76.34|73.65|73.48|73.62|73.06||73.58|74.55|74.66|75|75.95|74.92|74.5|74.3|74.7|73.75|74.76|74.38|75.76|77.51|76.41|83.04|82.63|90.44|90.78|92.87|94.16|95.04|97.7|95.99|95.84|94.99|91.75|90.57|86.58|84.01|85.02|85.9|84.47|82.94|82.5|83.13|85.84|79.95|81.74|80.42||81.97|83.93|84.48|82.96|85.58|85|81.88|84.33|87.55|88.43|85.94|89.74|88.94|89.22|88.85|89.14|87.05|85.2|81.81|85.76|83.73|89.02|96.08|97.42|94.56|92.11|96.43|94.07|94.91|93.36|88.91|90.73|94.74||94.96|95.3|95.52|96.67|96.67|95.84|95.18|92.64|92.11|89.52|88.69|90.64|88.37|85.57|84.97|87.17|88.74|89.96|88.5||86.34|86.71|84.18|77.99|77.19|78.23|76.51|75.45|72.45|70.43||75.26|74.79|72.58|72.98||73.99|74.87|74.14|74.66|72.26|72.99|71.94|70.89|68.01|67.44|68.19|67.28|69.49|68.83|70.23|70.87|69.54|67.95|67.48|67.97||66.1|66.76|67.02|64.29|68.33|66.64|67.64|66.06|66.61|65.13|66|64.6|63.17|60.31|56.5|56.02|55.25|54.49|55.92|57.39|55.85|59.57|57.75|58.25|57.87|56|55.85|55|54.84|54.75|54.5|54.45|54|54.59|52.46|52.54|48.9|49.48|49.16|49.85|49.52|50.97|50.55|48.85|47.58|46.09|48.21|47.46|46.9|48.76|49.19|49.44|48.74|47.01|47.92|49.49|48.38||48.33|48.11|47.28|45|47.83|47.2|44.35|44.77|40.72|40.95|40.61|40.6|41.57|41.59|41.99|41.92|42.44|42.39|40.72|41.75|43.45|49.09|50.04|47.26|46.84|43.7|43.67|42.3|41.13|41.17|40.06|41.09|40.56|39.99|39.78|39.57|39.32|42.66|40.23|39|37.96|37.43|37.32
01319|1054959|/equities/stitch-fix|R2000GROWTH|63.27|60.38|62.9|61.35|59.18|61.5|59.05|61.13|63.11|64.09|63.03|64.65|66.1|57.94|55.52|55.95|57.34|53.35||53.46|53.87|52.24|48.37|48.2|46.77|47.1|44.95|44.84|43.865|43.06|41.08|40.54|42.41|39.68|41.53|39.25|39.95|42.65|43.5|43.32|44.85|46.35|46.22|45.3|45.27|43.9|43.49|43.13|45.69|46.58|44.77|46.86|49.49|50.74|52.53|52.21|51.07|51.58|48.23||49.27|49.54|48.23|47.14|48.7|47.53|46.48|50.54|52.58|51.97|52.48|54.76|56.325|59.73|53.87|50.93|48.47|49.23|68.52|73|69.9|72.57|77.29|81.6|76.31|69.94|72.39|72.56|74.77|79.62|76.79|78.85|84.4||85.06|85.86|85.79|84.32|80.73|82.06|83.6|77.15|79.19|84.96|95.44|99.87|106.41|100.27|95.55|96.92|82.09|82.66|84||73.87|75.59|66.4|66.88|56.53|55.56|57.8|60.16|57.18|56.04||58.72|61.83|61.73|63.2||69.27|68.66|71.65|70.85|70.01|68.77|66.43|64.3|64.07|60.06|59.21|56.05|49.89|35.83|35.56|38.06|39.41|40.07|40.5|41.52||38.55|38.98|37.34|35.38|36.87|34.93|35.3|36.25|35.33|36|37.54|37.81|37.8|37.44|37.12|34.59|34.93|34.88|34.43|38.14|37.93|37.7|35.52|35.45|34.8|36.01|35.27|33.67|32.59|32.45|32.64|32.86|31.44|31.48|31.21|29.59|28.19|28.71|27.57|28.29|27.13|27.045|27.5|26.24|25.47|26.51|31.38|29.06|28.36|28.29|28.26|28.72|28.81|26.95|27.95|28.77|26.6||26.25|25.72|25.77|26.39|24.15|23.77|23.72|23.98|25.17|25.45|23.885|24.07|24.98|25.2|24.38|23.5|23.52|22.25|22.865|22.255|22.13|22.22|22.71|22.77|22.57|22.15|23|23.25|23.01|24.05|23.44|23.6|24.3|25.28|25.9|26.47|27.43|26.71|26.15|25.87|28.27|29.27|29.31
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|44.29|44.54|44.49|47.56|47.35|47.66|49.1|48.84|50.6|50.55|51.95|49.81|48.55|49.69|47.7|46.98|46.81|47.1||48.09|45.64|45.97|43.68|45.58|44.74|43.2|40.1|40.86|44.71|45.52|45.37|48.04|45|43.97|44.05|40.98|41.24|41.8|43.75|45.55|45.7|45.02|42.09|41.36|37.94|39|39.79|39.84|38.04|38.66|38.56|36.29|31.08|31.43|33.44|34.99|35.22|36.61|37.48||38.44|38.86|36.425|35.64|38.04|39.57|41|45|47.02|44.66|49.42|57.43|58.66|60.04|56.1|59.29|57.36|54.5|49.47|48.18|45.86|45|46.86|48.46|47.98|49.6|51.24|50.41|52.21|54.68|55.75|59.21|60.75||67.01|69.07|68.12|74.04|75.38|77.61|67.76|70.15|61.69|59.99|61.95|63.87|65.02|71|78.42|79.17|77|81.3|85.46||77.51|81.3|79.6|77.03|76.52|77.15|73.31|66.43|62.49|61.63||62|71.85|74|87.83||86.1|80.58|77.1|74.48|71.51|66.48|63.61|62.97|67.13|61.97|60.83|55.66|55.88|49.7|53.47|50.56|51.9|47.04|46.64|48.03||47.2|45.81|47.84|49.86|50.12|51.2|51.36|46.6|46.13|45.06|46.96|46.34|44.8|43.95|43.71|40.44|36.84|36.18|35.99|36.45|36.07|37.75|36.5|37.5|35.01|34.57|38.07|39.24|38.38|38.8|36.76|38.5|37.25|36.89|33.5|31.75|28.92|28.07|29.31|29.08|32.31|31.54|30.79|30.84|29.91|29.98|29.65|29.22|30.64|29.02|29.92|30.51|32.78|31.19|29.23|26.1|27.28||29.55|30.29|31.15|31.16|31.9|33.28|33.27|30.28|31.25|28.44|33.26||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|67.08|66.83|64.78|63.81|64.19|62.05|59.47|59.12|60.68|59.31|59.81|57.64|56.62|56.04|53.34|52.59|53.11|53.5||55.49|54.2|51.94|51.39|50.76|48.92|49.98|49.54|50.37|49.2|49.3|48.42|51.83|55.75|58.27|65.97|64.03|68.43|70.9|74.95|79.67|80.02|80.6|80.02|79.65|76.105|72.72|72.33|68.08|71.33|73.005|74.17|71.68|74.56|69.04|70.33|70.41|68.63|71.85|68.03||68.16|65.71|60.43|58.58|63.02|64.38|64.06|67.87|70.79|69.19|66.01|68.48|65.74|67.55|65.7|66.91|60.66|60.33|57.38|63.37|61.01|68.88|74.15|74.36|69.79|70.64|75.47|74.84|77.33|82.42|75.71|78.73|78.64||82.96|78.11|77.01|77.48|76.03|75.13|73.5|73.66|76|72.6|70.03|68.24|63.59|68.96|77.03|78.92|76.34|70.96|70||71.06|72.83|71.72|67.53|69.04|65.96|66.09|69.31|68.42|64.67||66.88|67.53|65.06|67.16||72.72|73.51|73.27|70.34|69.22|68.74|67.95|69.7|69.005|68.9|67.7|63.07|64.45|63.32|58.83|57.07|56.51|54.63|49.64|48.18||46.48|47.28|48|47.99|47.38|47.35|48.09|45.79|46.21|46.75|44.47|39.42|38.89|40.77|39|39.06|37.97|37.08|36.65|37.06|36.84|36.935|35.91|36.12|36.67|36.48|38.34|39.69|40.21|39.53|38.37|41.03|40.66|40.665|39.78|41.96|43.71|44.23|43.98|45.01|44.7|45.69|44.36|43.69|42.66|43.63|45.78|45.35|46.015|44.44|44.38|43.7|42.71|40.1|40.31|38.87|37.95||37.775|38.52|41.67|41.97|40.48|40.48|39.66|40.54|40.08|39.64|40.67|40.36|40.14|39.18|39.3|36.67|39.36|37.33|35.71|35.05|35.26|36.04|37.34|35.75|37.17|36.11|36.18|35.09|35.21|36.65|34.19|35.89|36.27|36.48|37.53|37.47|35.34|36.82|33.79|33.82|34.95|36.07|37.55
01322|1163040|/equities/accolade-inc|R2000GROWTH|53.02|54.13|54.31|53.6|52.89|53.35|53.38|52.76|53.19|53.88|53.44|52.52|52.84|52.17|51.02|50.08|51.51|51.05||50.49|51.07|48.72|46.6|45.78|45.05|45.37|44.1|44.01|42.13|42.51|38.61|40.83|41.49|42.66|44.58|41.09|45.05|46.21|48.25|50.15|49.95|49.36|48.36|49.71|48.67|45.84|45.25|44.35|45.95|47.69|47.34|46.7|47.83|47.36|47.18|46.81|46.87|48.74|49.39||46.86|45.37|44.47|43.47|41.81|40.78|38.1|42.03|42.98|43.59|45.37|47.24|46.23|48.53|46.01|47.04|43.13|43.59|39.405|39.92|39.07|44.21|46.56|47.08|44.32|43.8|46.14|45.24|49.96|52.88|52.2|51.99|53.76||52.77|52.01|52.36|55.92|54.54|53.29|53.07|53.73|53.53|51.11|50.69|51.32|52.88|53.58|55.14|59.09|58.82|55.98|54.84||52.35|47.76|47.67|46.15|46.58|49.67|46.92|44.05|42.54|41.45||43.5|45.94|46|47.34||52.42|55.03|54.02|49.7|50.99|51.81|50.88|49.81|55.19|59.28|59.72|55.83|57.93|53.08|49.35|48.25|49.86|54.35|51.91|51.84||50.54|50.33|50.21|48.93|46.095|42.16|39.99|38.2|37.35|37|37.53|35.89|40.07|37.46|37.1|34.37|35|33.26|35.02|34.99|33.56|38.24|37.18|42.01|38.38|39.83|39.1|41.33|41.63|41.98|44.49|43.95|40.8|38.935|41.18|40.28|37.6|39.76|38.74|37.81|38.87|38.42|36.04|34.32|32.33|30.34|30.4|29.93|32.36|32.44|33.4|34.5|33.85|32.65|34.07|33.56|32.14||32.6|32.96|34.47|32.73|33.61|34.47|35.28|36|38.23|40.14|39.69|39.97|38.74|37.48|37.9|36.81|37.27|37.63|36.15|37.52|37|41.34|37.97|34.58|33.03|32.44|33.69|35.5|33.67|35.19|32.94|32.54|32.21|32.28|32.72|33.62|32.21|32.41|31.54|32.99|34.9|34|34.31
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|9.23|9.46|9.35|8.83|8.8|9.03|9.17|9.21|9.68|10.58|10.06|11.27|12.14|11.52|9.99|10.04|10.43|10.09||9.82|9.84|9.41|8.42|8.5|8.91|8.48|8.49|8.27|7.95|7.75|7.13|7.63|7.9|7.25|8.18|7.93|8.36|8.65|9.09|9.71|10.08|10.43|10.38|10.61|10.2|9.3|9.29|8.59|9.21|9.86|9.66|11.03|11.15|11.39|12.46|12.67|12.75|13.85|13.565||14.35|14.41|13.13|12.36|13.26|13.28|12.5|13.94|15.04|14.97|14.27|15.695|15.42|17.03|18.16|18.36|16.28|15.23|12.62|13.05|14.08|15.76|17.55|18.69|16.94|16.38|18.35|17.17|17.87|20.22|18.46|22.12|23.81||26.2|25.76|26.52|27.96|26.39|23.92|23.76|22.88|21.43|21.88|20.76|21.98|21.57|21.64|18.05|18.13|17.29|16.76|18.125||15.84|17.6|19.14|19.05|15.75|15.32|14.99|12.3|11.2|10.61||11.17|11.74|10.905|11.545||12.3|13.42|10.745|9.38|9.3|8.66|8.45|8.14|7.7|7.88|8.25|8.15|8.78|7.83|7.95|7.38|7.24|9.05|10.2|9.69||8.84|7.67|8.55|5.54|5.36|5.1|4.12|3.745|2.85|2.56|2.69|2.43|2.52|2.39|2.48|2.23|2.32|2.15|2|2.16|2.14|2.215|2.25|2.38|2.26|2.18|2.3|2.32|2.33|2.44|2.43|2.48|2.54|2.62|2.38|2.16|1.92|1.89|2.02|2.1|2.14|2.56|2.43|2.29|2.28|2.23|2.47|2.59|2.615|2.46|2.5|2.42|2.26|2.17|2.17|2.63|2.515||2.56|2.43|2.67|2.9|2.84|2.99|2.95|2.94|2.88|2.775|2.92|2.96|3.17|3.06|2.84|2.73|2.83|2.77|2.68|2.87|2.68|2.56|2.56|2.54|2.55|2.23|2.29|2.3|2.41|2.46|2.52|2.64|2.81|2.75|2.82|2.91|3.07|3|2.88|2.81|3.07|3.04|2.96
01324|15502|/equities/aerovironment|R2000GROWTH|113.82|111.34|112.06|111.55|109.81|112.27|112.13|114.24|113.23|112.49|110.46|110.22|112.84|112.85|111.34|109.4|111.61|110.43||109.63|110.11|108.62|107.34|107.93|108.06|108.2|105.92|106.46|107.97|107.28|104.23|101.59|103.35|103.13|109.45|109.4|106.65|108.04|109.75|110.37|111.32|111.97|112.7|113.47|111.46|108.5|106.58|102.48|105.68|108.4|109.11|110.325|111.58|113.44|113.18|115.01|113.37|117.41|121.64||119.35|116.06|117.62|115.19|118.81|114.65|112.04|113.7|119.19|119.46|119.34|121.76|118.51|119.85|121.68|122.33|108.64|106.37|102.54|105.42|106.7|114.29|111.93|115.45|110.08|111.11|117.11|112.81|125.67|127.295|123.48|129.57|134.37||136.59|135.28|137.42|137.94|132.08|122.67|121.66|121.05|118.55|118.5|114.77|119.82|119.38|125.87|134.2|133.25|128.84|131.48|131.09||116.64|125.29|96.17|95.67|93.14|92.69|90.91|89.47|88.45|85.93||86.9|88.04|88.16|89.36||88.97|89.96|89.39|88.18|86.13|85.45|82.22|83.55|81.25|83.9|86.45|88.44|90.45|91.23|90.47|88.24|87.46|87.33|85.39|86.66||85.71|88.91|85.84|83.3|83.31|82.81|84.17|83.58|81.22|79.72|81.34|79.98|77.95|76.7|77.62|76.87|76.48|76.01|76.36|75.95|75.03|76.39|76.11|77.51|76.38|75.93|75.51|75|75|74.03|71.63|71.45|71.57|71.14|69.5|65.24|64.09|63.55|62.97|61.54|60.01|61.91|61.52|61.72|60.33|61.21|63.12|62.24|63.42|64.41|65.19|64.85|64.59|63.95|64.43|69|68.98||71.87|75.14|78.4|78.76|76.39|76.87|76.08|76.66|78.12|78.29|78.47|79.39|80.31|80.87|81.98|81.33|80.9|81.36|79.54|80.26|81.05|83.1|85.81|79.15|77.84|76.55|77.15|77.69|76.69|77.5|75.29|77.61|76.33|78.31|78.09|78|77.27|77.66|75.61|74.41|76.42|75.93|77.51
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|51.36|52.46|51.78|51.15|49.87|50.4|49.33|48.49|48.38|47.27|47.01|46.37|46.69|46.8|44.66|45.6|45.78|46.84||48.58|48.75|48.82|47.35|46.68|47.15|47.51|47.2|47.14|46.54|47.95|47.34|48.27|48.53|48.5|51.31|51.37|52.33|61.39|63.06|61.14|61.76|62.73|60.49|61.94|58.5|57.77|56.57|53.38|51.78|52.97|51.3|51.65|50|49.53|50.14|49.77|49.38|50.66|50.77||51.1|50.65|48.32|46.31|47.78|48.87|48.81|49.93|50.54|49.12|49.34|53.1|52.54|52.93|52.86|52.87|52.54|54.21|51.41|52.98|51.93|56.39|57.44|55.3|54.77|54.59|53.14|54.57|53.59|55.7|55.77|56.91|59.35||59.99|60.79|59.81|59.33|58.27|61.64|60.05|56.83|56.27|54.7|54.53|54.77|54.98|56.23|59.36|60.33|62.17|62.7|62.5||59.81|58.35|55.02|59.24|59.6|60.52|59.49|59.23|60.69|59.08||62.98|61.1|60.48|60.56||64.71|63.18|61.86|62.53|60.24|58.48|58.57|58.14|55.96|57.37|59.63|60.64|61.44|59.24|57.51|56.13|56.12|55.51|57.3|57.5||56.02|59.07|60.98|59.54|59.93|60.07|60.43|59.56|61.82|61.94|62.12|69.65|68.19|69.94|69.78|67.87|65|62.47|60.6|62.17|60.49|62.08|60.11|61.89|62.25|61.07|63.24|64.67|65.43|64.1|64.25|66.52|65.59|66.44|66.8|68.2|65.87|66.43|65.45|65.46|67.21|68.16|66.5|67.08|64.24|65.95|69.29|67.17|69.61|68.35|68.71|68.12|66.39|61.31|61.32|60.35|57.99||57.83|61.5|62.42|60.68|60.98|60.58|58.51|56.48|56.18|54.57|54.16|56.01|55.71|55.69|54.67|52.65|52.07|51.08|50.92|51.55|50.13|50.03|50|48.37|48.32|46.46|47.41|47.22|46.94|48.02|47.79|47.97|46.85|46.94|46.26|46.1|45.69|47.14|44.41|43.59|44.99|45.7|44.62
01326|1054802|/equities/apellis-pharma|R2000GROWTH|63.07|64.84|63.72|61.63|60.11|59.8|59.69|60.65|64.9|62.12|60.91|58.79|58.08|58.66|57.13|55.93|56.16|58||56.28|56.88|51.68|48.3|47.2|47.83|48.95|48.22|51.31|53.06|44.26|45.64|46.59|46.64|45.15|47.07|46.48|48.19|49.7|50.2|50.67|48.24|45.3|45.45|45.16|44.21|46.07|46|45.99|45.98|45.57|44.76|44.48|42.24|41.59|41.56|41.55|40.9|41.43|42.94||43.3|42.91|42.05|43.54|41.49|41.16|40.8|41.94|43|43.95|44|45.94|45.55|47.11|46.66|50.02|51.18|48.28|46.56|48.81|45.65|45.52|45.6|47.68|48.17|45.05|46.2|45.98|45.3|45.73|44.95|45.83|44.73||46.65|47.32|47.72|49.36|49.12|46.18|46.03|45.52|46.04|44.2|44.27|44.9|42.64|44.89|46.29|45.68|48.03|49.81|52.495||52.4|53.6|51.99|55.02|56.28|57.39|54.81|56.08|55.58|54.59||57.2|57.13|54.95|56.14||55.44|55.54|55.63|53.7|52.83|53.27|52.67|52.77|52.05|47.86|49.03|48.86|52.24|51.29|49.96|47.52|45.43|46.82|47.14|47.22||47.46|47.6|47.85|45.43|41.5|41.58|41.25|38.43|38.73|38.38|38.4|36.79|35.83|36.01|37.07|36.97|33.47|31.55|31.9|32.56|32.35|35.53|35.86|35.8|34.37|32.8|33.43|33.76|34.81|35.37|35.42|35.67|35.39|36.29|35.26|35.52|32.54|33.01|30.79|31.77|30.17|28.89|29.86|30.77|28.83|30.22|32.15|30.31|32.61|31.91|31.51|31.2|30.82|28.66|29.44|30.02|29.57||30.53|30|31.18|30.45|30.83|26.87|27.09|27.81|28.91|28.19|30.32|30.95|29.04|29.18|29.76|28.38|28.9|28.32|26.91|27.66|27.1|27.11|27.21|27.6|27.72|25.89|27.92|27.14|27.76|28.49|27.93|29.3|31.58|31.89|33.655|32.54|33.53|33.3|31.91|31.76|32.45|31.74|31.74
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|15.48|15.29|15.43|15.74|15.3|15.33|15.17|14.77|14.62|14.71|14.44|14.71|14.72|14.58|14.59|14.59|13.93|14.18||14.25|14.1|14.57|14.96|15.32|15.11|14.98|14.96|14.865|14.44|14.89|14.35|14.06|14.31|14.02|14.52|14.25|14.48|14.96|14.64|13.44|14|13.76|13.7|13.7|13.46|14.18|14.09|13.95|14.15|14.3|14.32|14.02|13.99|14.05|14.1|13.89|13.63|14.17|14.19||14.05|13.535|13.87|13.9|14.13|13.575|13.2|13.69|14.4|14.18|13.81|14.18|14.66|14.94|14.59|14.85|14.69|14.4|14.79|14.57|13.69|13.83|13.89|14.68|14.25|14.12|14.89|14.49|14.25|14.03|13.83|13.97|14.2||14.21|14.38|14.75|14.61|14.72|14.59|14.51|14.03|13.86|13.1|12.8|13.08|13.49|13.76|13.56|13.51|13.005|13.61|13.035||13.02|13.06|13|12.955|12.76|12.9|13|12.9|12.67|12.83||13.42|13.48|13.58|13.76||13.53|13.5|13.4|13.34|13.6|13.79|13.57|13.55|13.36|13.37|13.49|13.28|13.23|13.13|12.99|12.52|12.855|12.56|12.2|12.72||13.02|12.94|12.755|12.38|12.12|12.23|12.44|12.35|11.96|11.59|11.93|12.03|12|10.24|10.495|10.15|10.06|9.6|9.61|9.61|9.56|10.06|10.29|10.8|10.52|10.22|10.15|10|10.21|10.24|10.28|10.26|10.67|10.74|10.57|10.34|10.31|10.18|10.11|10.07|9.66|9.65|9.76|9.54|9.27|9.41|9.64|9.25|9.69|9.97|9.94|10.12|10.16|10.09|10.39|10.06|10.05||10.23|10.34|10.83|10.85|10.565|10.78|11.02|10.85|11.235|11.21|10.58|10.56|10.64|10.97|11.26|11.16|11.245|11.28|11.24|11.15|11.31|11.14|10.96|10.72|10.37|10.23|10.36|10.59|10.5|10.78|10.63|10.83|10.78|10.82|10.72|10.89|10.83|10.83|9.83|9.93|9.73|9.84|10.05
01328|1054803|/equities/bandwidth|R2000GROWTH|137.64|133.19|132.36|128.47|131.85|130.37|128.44|128.08|129.51|127|122.14|118.77|119.42|118.35|114.74|114.3|119.2|117.41||118.29|117.3|116.41|115.39|116.49|116.6|117.67|115.29|116.73|112.58|114.11|108.85|112.47|117.35|117.08|125.66|121.98|118.99|121.31|125.76|132.2|130.1|133.73|135.66|137.71|138.01|133.71|128.61|132|133.09|135.05|133.02|131.26|133.58|127.31|128.56|128.6|123.07|124.29|123||126.74|126.74|122.29|116.5|114.95|118.925|116.05|126.41|125.41|123.2|120.5|130.91|131.84|130.19|127.72|130.38|131.81|128.63|121.9|125.1|129.18|131.32|148.13|154.13|158.36|161.17|170.44|171.13|173.28|188.83|186.71|179.05|187.88||184.1|182.1|179.83|183.15|185|185|186.8|182.92|183.79|178.87|178.14|180.49|181.24|171.99|167|169.23|167.84|166.39|164.88||162.1|161.14|158.01|157.54|154.72|156.07|151.48|144.43|157.72|158.47||153.67|160.24|161.9|159.59||174.06|176.07|189.56|181.57|180.11|179.31|175.42|173.47|175.19|169.01|164.28|158.17|165.28|159.82|158.11|158.89|157.49|153.07|151.78|150.08||144.78|144.67|153.16|153|144.5|144.26|143.15|141.65|143.7|149.48|144.79|143.72|143.67|163.44|165.63|160.3|157.45|157.85|160.355|168.63|167.59|163.69|157.62|162.37|161.09|171.01|171.47|183.02|185.34|188.82|190.51|193.08|187.53|178.12|173.82|171.57|184.78|182.21|181.25|179.95|174.57|175.16|171.08|174.23|163.16|161.61|169.17|163.61|154.68|150.06|144.855|146.24|146.1|143.97|151.54|149.12|144.89||148.14|152.27|163.65|165.34|157.48|153.52|148.99|155.83|156.5|158|156.1|157.56|152.58|153.15|149.8|146.55|144.67|142.07|141.64|145.04|147.25|152.28|153.75|153.31|153.58|144.78|148.99|147.12|142.26|142.43|137.56|137.64|138|136.37|132.51|126.48|122.89|126.21|129.56|128.4|135.82|138.91|138.21
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|85.63|83.09|83.36|83.46|80.13|79.35|79.65|79.68|80.65|82.22|83.97|84.05|85.55|84.55|78.61|76.68|77.4|81.68||81.54|81.89|79.75|76.7|77.57|78.22|75.94|73.86|75.29|72.84|73.1|68.32|69.93|71.8|68.64|73.36|71.16|68.44|69.03|72.57|71.86|73.28|78.01|73.95|73.9|70.55|71.87|71.95|67.89|67.99|70.01|73.6|72.7|69.41|67.45|68.95|71.35|70.26|71.47|75.24||72.61|73.57|68.48|65.47|67.28|68.73|65.1|66.87|70.15|68.2|68.82|74.86|74.91|77.76|78.5|75.09|70.31|75.09|72.7|74.4|69.3|74.73|78|86.95|86.05|89|93.59|90.46|87.4|91.2|85.67|88|88.82||85.93|89.79|90.7|93.15|93.5|88.91|82|83.64|86.43|83.74|83.31|80.58|80.68|83.93|83.95|85.29|79.89|78.94|79.25||79.8|74.64|67.18|66.9|65.71|66.49|70.68|70.51|67.18|68.97||72.52|72.48|72.7|73.71||74.63|77.36|77.92|76.53|74.11|75.62|74.21|75.85|74.88|73.49|74.79|70.94|70.3|68.51|67.5|68.77|66.93|66.6|65.44|68||67|65.57|67.43|66.12|62.39|63.82|69.1|68.88|67.49|62.35|60|60.41|54.25|57.85|63.87|64.65|61.75|58.59|57.99|59.48|59.1|60.95|59.9|60.02|59.6|57.43|58.38|59|59.13|58.59|57.66|59.22|58.12|56.99|51.98|52.09|51.87|49.85|48.36|48.48|47.67|46.58|44.59|45.15|44.95|48.21|51.99|48.38|48.89|46.55|47.23|43.36|43.48|38.96|38.49|44.05|43.38||41.53|41.28|41.45|44.83|44.41|44.07|43.63|44.9|44.96|44.89|43.92|44.25|44.5|44.92|42.73|40.97|43.2|41.76|44.35|45.2|45.61|44.54|45.36|43.15|43.1|42.63|42.87|42.43|40.5|37.86|36.54|36.86|37.86|37.82|37.93|38.35|38.16|38.42|37.23|36.14|38.4|39.42|41.5
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|40.62|39.41|38.75|38.22|37.83|37.26|36.62|36.44|36.8|36.82|37.09|35.94|35.08|34.75|34.11|34.09|34.27|34.09||33.72|33.7|33.77|33.59|33.81|34.32|33.64|33.23|33.33|32.7|33.34|32.7|33.21|34.24|34.53|36|35.37|36.02|36.72|37.14|36.17|37.09|38.3|38.8|38.14|39.8|39.1|38.21|37.26|37.66|37.76|37.69|38.78|36.85|36.95|37.35|36.73|36.22|37.89|38.67||39.16|38.46|37.04|37.27|38.6|38.38|38.39|40.17|38.83|39.18|40.07|40.29|39.12|39.33|40.51|42.07|43.03|44.55|43.27|43.95|40.68|41.33|42.04|44.17|42.84|42.6|43.82|43.83|44.52|45.59|45.36|45.84|47.55||52.92|42.17|43.34|48.23|48.47|46.33|44.64|43.35|43.26|43.8|43.95|44.44|45.49|44.73|45.63|46.08|45.02|44.6|43.81||43.02|44.75|43.63|43.76|44.42|43.34|44.58|43.49|43.31|41.97||41.53|41.79|40.64|40.57||40.92|41.44|40.4|38.38|38.56|37.67|36.21|35.25|34.86|35.84|35.86|35.2|35.51|34.83|34.98|34.31|34.85|34.64|33.83|34.02||33.31|33.68|33.39|33.39|32.31|31.95|32.4|32.57|32.86|32.88|33.55|33.34|32.8|34|33.9|33.29|32.52|32.26|32.78|35.07|33.92|34.51|33.11|32.64|32.43|32.74|32.13|32.64|32.77|33.13|32.12|31.65|32.01|31.94|31.59|31.09|30.42|30.18|29.4|29.43|29.08|28.67|28.72|28.04|26.95|27|27.56|27.37|28.42|27.11|27|26.94|26.97|26.86|26.46|27.08|27.17||27.66|28.75|29.73|28.35|27.99|27.99|28.43|28.09|27.83|27.83|28.7|28.86|29.27|29.33|28.51|28.52|29.37|29.72|29.64|32.71|32.3|32.28|32.4|32.31|31.32|30.77|30.98|31.44|31.4|23.43|23.21|23.82|23.52|22.99|23.41|23.37|22.8|22.74|21.74|21.12|21.3|20.4|20.82
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|76.53|72.34|72.07|72.28|70.63|73.26|77.33|78.84|78.32|80.97|79.23|81.96|83.4|81.24|79.38|78.54|76.74|76.43||74.92|75.06|73.19|70.51|83.05|83.93|84.99|85.33|90.66|93.18|92.07|90.35|88.76|96.06|95.28|98.74|94.89|96.59|95.63|96.48|93.81|96.08|96.77|95.67|96.74|96.62|94.33|92.35|90.6|94.99|95.8|91.94|93.34|93.32|95.18|97.31|93.16|91.19|91.42|91.71||92.75|92.85|89.3|85.02|88.15|87.09|85.29|86.39|91.84|95.48|93.82|96.72|97.12|100.44|100.78|96.56|89.16|86.18|85.87|87.53|81.39|87.15|77.51|80.99|76.58|73.63|79.12|76.88|77.36|76.69|79.19|81.54|86.87||89.94|90.85|90.89|92.29|91.86|90.3|89.57|88.95|88.8|87.13|81.14|85.01|83.57|87.81|88.86|89.88|89.08|89.15|87.74||87.71|87.86|86.33|88.41|85.21|85.06|85.57|84.61|72.55|71.51||75.52|74.8|74|74.94||73.92|73.81|71.9|69.5|70.69|72.87|76.33|75.74|75.34|78.43|77.05|73.76|70.12|67.73|68.42|66.39|66.89|63.33|62.86|63.04||63.6|65.71|78.23|74.22|74.18|72.08|73.41|73.86|70.84|69.35|71.68|73.8|72.08|70.39|71.4|69.4|68.44|66.9|64.94|66.23|64.89|67.5|64.61|68.29|68.81|67.55|67.51|66.23|67.14|66.31|65.84|65.69|67.07|66.99|64.28|60.97|58.97|58.54|54.86|52.05|52.82|54.51|55.84|55.11|53.73|54.14|55|52.97|55.39|55.71|57.14|55.7|56.74|55.44|55.38|56.6|55.89||58.37|58.99|65.05|63.96|61.51|57.52|53.79|54.38|48.76|47.38|46.24|46.41|46.98|47.24|47.46|46.58|47.83|47.46|46.83|46.95|45.89|44.62|45.09|43.64|43.43|42.83|42.41|44.18|42.45|43.46|41.25|41.56|42.31|42.76|41.31|41.6|41.35|41.69|40.01|38.38|38.51|37.36|38.27
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|12.15|11.8|11.77|11.96|11.71|11.79|12.26|12.11|12.32|12.41|12.19|12.74|12.55|12.58|13.05|12.99|13.24|13.4||13.28|13.16|13.26|13.15|13.79|13.74|13.58|13.68|13.63|13.87|13.72|13.02|12.63|12.78|12.49|13.29|13.05|12.18|13.32|13.33|12.72|12.99|12.83|12.56|12.42|12.22|11.82|12.08|11.52|12.08|12.05|11.94|11.95|11.59|11.53|11.66|11.97|12.55|12.66|12.43||12.51|12.23|11.91|11.53|11.68|11.53|11.22|11.26|11.55|11.83|12|12.32|11.9|12.31|12.92|12.99|12.32|11.98|11.83|11.49|11.48|11.52|11.57|12.44|11.83|12.09|12.75|12.57|12.63|12.46|12.07|12.31|12.67||12.01|12.31|12.38|12.5|11.75|11|10.28|10.12|9.78|9.55|9.7|10.3|10.28|10.65|10.57|10.59|10.85|10.83|10.71||10.51|11.61|11.57|11.86|11.73|11.66|11.49|11.43|10.86|10.51||10.66|10.39|9.73|9.68||9.1|8.94|8.6|8.66|8.72|9.07|9.14|9.3|9.65|9.78|9.94|9.8|10.27|9.67|9.86|9.55|8.63|8.06|7.9|7.87||8.08|8.11|7.77|7.49|7.51|7.76|8.28|8.19|7.79|7.61|8.2|7.96|7.38|6.88|6.57|6.22|6.38|6.86|6.75|6.77|6.59|6.89|7.19|7.4|7.05|6.94|6.96|6.95|7.09|7.39|7.41|7.21|7.39|7.3|7.41|7.39|7.17|7.2|7.05|6.95|6.84|7.14|7.38|7.17|7.12|7.14|7.34|7.68|8.22|7.89|7.41|6.96|6.89|6.29|6.14|6.35|6.41||6.6|6.5|6.72|6.64|6.66|6.99|6.85|6.83|6.82|6.7|6.59|6.69|7.05|7.2|7.09|7.28|7.07|6.99|7.08|7.28|7.08|6.84|6.48|6.22|6.32|6.07|6.09|6.09|6.25|6.52|6.42|6.36|6.8|7.04|7.19|7.54|7.83|7.29|7.35|7.4|7.39|7.28|7.59
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|27.34|26.19|26.25|26.34|25.57|26.14|27.17|27.13|27.74|28.06|28.33|29.27|30|28.69|28.1|28.16|28.85|29.19||29.55|29.29|29.27|28.24|28.78|28.57|28.18|28.15|28.38|28.97|29.22|28.72|27.36|29.45|29.84|30.25|29.59|30.23|30.87|30.67|31.6|31.38|28.81|28.71|27.91|28.19|28.63|27.81|27.92|28.52|28.16|27.97|27.7|26.97|28.03|28.13|28.11|27.71|26.635|26.56||27.26|27.05|28.03|27.84|29.21|28.56|26.21|26.89|28|28.37|27.71|28.26|27.89|28.81|28.48|27|27.18|26.08|27.21|27.01|25.81|26.1|25.87|25.9|24.84|25.04|26.51|25.54|26|24.83|24.15|22.47|22.66||22.77|23.41|23.64|23.41|23.25|23.34|22.73|22.16|21.98|21.51|21.07|21.05|20.02|21.29|22.03|22.15|22.3|22.53|22.04||21.46|21.17|20.68|20.96|20.51|20.675|20.57|20.28|19.04|18.34||19.42|18.83|18.81|18.86||18.95|18.91|18.72|18.66|18.61|18.73|18.7|18.79|18.14|17.84|18.24|17.89|17.5|17.67|18.29|18.19|18.14|17.845|17.5|17.77||18.145|17.92|17.41|17.08|17.28|16.96|16.86|16.745|15.935|15.61|15.9|16.55|16.28|14.46|14.49|14.59|14.49|14.28|13.98|14.39|14.04|14.77|15.23|16.26|17.73|17.08|16.91|17.11|17.38|17.46|17.21|17.22|17.33|17.33|16.875|16.22|16.02|16.4|16.145|15.79|15.27|15.12|15.66|15.255|14.82|14.18|14.73|14.56|15.09|15.68|16.42|16.76|16.86|16.29|16.58|16.71|16.66||16.9|16.3|16.32|16.1|14.34|14.12|12.98|12.6|12.65|12.43|12.235|12.34|12.27|12.43|12.525|12.97|12.81|12.42|12.39|12.25|11.99|11.57|11.45|11.34|10.91|11.52|11.77|11.92|11.62|11.57|11.56|10.76|10.67|10.42|10.22|10.455|10.51|10.9|9.7|9.72|10.085|9.69|10.19
01334|20442|/equities/brinker-international-inc|R2000GROWTH|59.31|56.67|58.19|57.46|55.51|57.46|58.82|57.25|59.62|60.95|60.89|63.43|64.28|60.16|56.53|55.86|57.23|57.35||61.45|62.08|62.55|59.85|60.79|60.74|60.94|61.89|62.85|62.77|63.55|61.79|59.35|63.6|62.87|64.8|63.46|63.75|65.66|65.18|67.13|71.19|67.83|65.64|65.34|67.74|68.42|67.02|67.14|70.24|68.82|67.22|67.92|66.98|68.11|68.38|69.24|70|68.99|68.92||71.91|71.06|72.1|69.5|73.11|70.03|66.28|67.74|71.2|74.91|74.35|76.56|75.5|77.77|76.15|73.1|72.59|70.83|72.49|71.99|70.52|71.34|70.8|72.41|68.59|68.44|72.9|70.85|74.23|71.63|67.5|64.68|66.33||66.8|67.15|67.4|67.59|66.12|65.64|64.65|62.5|61.07|61.01|58.88|59.86|55.28|62.58|63.96|63.01|61.82|61.5|61.44||59.18|61.07|59.65|62.39|59.93|61.15|60.55|58.88|55.1|53.58||56.57|55.11|56.28|55.66||57.71|58.05|58.09|56.1|55.16|54.99|54.35|55.15|52.43|53.34|54.57|53.52|51.34|51.13|53.03|52.97|51.3|51.28|50.11|52.42||52.28|52.24|49.5|48.6|49.49|49.98|51.19|50.88|47.3|46.06|46.25|48.35|50.07|45.48|45.58|46.69|46.32|44.35|43.54|44.52|41.96|43.21|43.91|44.75|46.09|45.13|46.49|45.63|47.13|48.78|46.65|44.73|45.66|47.31|46.84|45.04|42.95|43.6|43.56|43.01|42.72|43.57|45.43|44.93|46.12|43.65|44.66|44.63|46.1|45.1|46.52|46.21|44.67|43.57|44.41|44.15|44.13||45.68|46.62|47.76|45.86|45.04|45.61|40.3|39.2|39.59|39.25|38.49|38.25|37.59|37.72|37.18|36.99|36.68|34.54|30.16|29.8|29.7|28.64|28.02|27.65|25.98|26.89|27.93|28.41|26.61|26.47|26.44|25.61|25.28|24.35|23.61|24.3|24.33|25.27|21.97|22.36|22.82|21.6|22.15
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|33.46|34|34.13|33.82|34.17|33.38|33.17|31.57|31.64|31.76|31.5|31.3|31.79|31.38|31.49|31.72|32.14|32.35||31.7|33.4|32.33|32.67|32.87|32.38|31.92|31.73|31.95|32.04|31.18|30.74|31.01|31.82|32.58|33.07|33.12|33.1|33.08|33.17|33.3|33.94|33.81|33.46|33.65|33.5|32.99|32.98|32.6|33.68|33.81|33.14|34.8|35.47|35.78|35.82|36.11|36.86|37|37.57||36.93|35.27|34.08|33.11|32.15|31.63|31.25|32.1|34.43|33.82|30.59|30.96|33.88|32|30.47|31.29|30.88|31.01|31.77|31.66|32.68|33.76|34.34|36.67|36.01|35.56|35.03|34.83|34.08|35.05|34.16|36.18|39.49||38.39|38.38|39.08|37.27|36.88|37.27|37.33|36.75|36.51|35.83|35.12|35.9|36.42|36.49|36.42|37.28|37.91|38.41|38.17||37.46|37.89|38.64|36.42|36.79|36.6|36|36.63|37.11|38.24||39.8|39.72|38.31|38.1||36.88|36.79|36.24|34.8|34.31|33.11|32.22|32|33.37|32.5|32.34|31.47|29.99|30.02|29.66|28.82|27.63|27.45|27.12|26.3||26.41|25.81|25.53|25.42|26.06|27.29|27.6|28.88|29.33|29.01|28.73|28.5|28.3|27.68|28.11|28.12|27.08|26.05|25.71|25.1|25.4|25.92|26.03|26.55|27|26.62|26.88|26.78|26.25|25.79|25.33|25.18|26.21|27.07|26.5|25.54|25.37|25.58|25.41|25.81|26.61|25.56|26.49|25|25.16|25.88|26.78|24.42|25|24.75|25||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|402.69|405.6|411.89|406.75|399.51|410.3|408.77|411.2|413.51|432.23|436.45|444|450.96|448.06|429.23|432.63|417.8|418.51||404.92|401.63|391.94|382.24|367.4|353.51|352.91|342.61|335.2|336.19|330.66|327.76|310.4|292.35|290.59|288.05|287.69|286.11|288.4|297.71|293.25|297.79|297.14|303.81|310.22|315.01|314.51|312.97|306.74|311.32|306.8|302.74|299.9|298.23|300.33|303.15|300|295.8|296.36|295.19||289.17|288.78|295.22|302.7|297.56|289.91|282.36|289.76|296.73|301.03|303.97|309.2|305.59|302.64|295.16|288.98|281.76|282.57|278.52|271.74|257.54|254.96|254.4|256.9|256.66|263.31|262.75|262.21|261.36|264.88|268.6|271.77|273.73||277.4|279.68|279.78|283.2|277.8|273.65|271.85|267.9|269.74|268.82|266.86|267.65|272.87|275.28|267.24|262.34|257.5|256.21|255.56||255.18|258.57|262.11|267.78|267.39|272.42|270.04|270.47|268.81|267.14||266.27|266.5|265.27|269.27||266|269.02|264|266.6|272.55|268.58|267.08|265.93|262.81|260.54|261|260.66|257.45|257.15|258.41|261.58|258.28|263.25|261.69|264.05||265.33|270.87|262.43|263.89|268.64|268.34|269.63|266.75|258.47|254.41|260|255.59|242.06|237.5|241.5|232.21|232.01|226.37|228.95|231.09|233.38|239.21|241.23|247.52|250.14|248.99|250.2|250.56|254.07|253.66|250|248.51|245.83|242.29|240.33|239.72|242.62|242.6|242.6|239.31|240.68|238.98|241.11|240.16|239.73|230.24|239.31|236.3|244.62|249.49|254.73|260.3|265.4|269.1|271|275.31|269.69||275.29|276.81|282.81|274.41|273.3|278.49|275.21|273.84|274.59|277.46|267.39|270.55|272.78|272.7|272.78|276.48|274.32|272.79|271.12|274.91|263.22|258.03|269|228.24|228.81|229.56|227|231.23|230.56|234.39|230.28|228.54|227.59|226.66|227|230.38|227.5|229.01|227.96|225.66|225.86|223|230.5
01337|1163891|/equities/longview-acquisition|R2000GROWTH|13.66|13.78|14.15|14.75|13.95|13.92|14.13|13.58|13.87|14.11|14.2|14.35|14.78|14.13|13.26|12.67|12.81|12.45||11.75|11.42|11.1|10.27|10.61|10.16|10.18|10.06|9.9|9.69|9.9|9.45|11.23|11.14|11.21|12.15|12.05|13.23|13.38|14.37|14.48|14.35|14.43|14.23|14.7|14.3|13.64|13.94|13.19|13.88|14.99|15.4|16.44|16.36|16.37|16.65|16.64|17.2|17.08|16.64||16.27|16.83|17.37|18.1|17.97|18|18.48|18.59|19.65|18.12|17.92|17.34|16.97|18.32|18.9|19.87|18.5|17.72|16.1|16.1|16.05|16.77|18.08|19.31|19.31|19.06|19.06|20.81|23.44|25.97|27.14|26.3|22.5||23.05|22.92|22.8|23.9|24|20.3|20.02|18.87|19.4|19.57|18.45|18.02|17.17|19.24|19.54|21.33|22.12|20.83|20.61||19.82|20.98|20|19.79|20.07|20.35|20.4|18.34|18.75|19.15||19.79|20.5|20.19|21.97||21.06|20|17.26|14.95|14.79|15.26|15.29|15.68|15.51|15.51|15.41|15.79|16.25|16.75|15.77|15.5|14.64|14.25|15.75|16.55||17.37|16.25|13.6|12.5|9.86|9.83|9.83|9.83|9.78|9.8|9.8|9.81|9.8|9.81|9.82|9.75|9.76|9.7|9.79|9.7|9.72|9.75|9.79||9.75|9.76|9.788|9.75|9.77|9.75|9.78|9.34|9.8162|9.8|9.9|9.8|9.86|9.85|9.83|9.83|9.82|9.84|9.82|9.81|9.81|9.85|9.84|9.84|9.86|9.89|9.89|9.82|9.85|9.78|9.78|9.84|9.875||9.95|9.9|9.9|9.9|9.9|9.9|9.8|9.82|9.82|9.83|9.8|9.85|9.85|9.89|9.905|9.9|9.89|9.87|9.92|9.88|9.9|9.9|9.92|9.92|9.92|9.97|10.025|10.05|10.08|10.1|9.985|9.99|10.12|10.07|10.1|10.12|10.1|10|9.92|9.9|||
01338|17377|/equities/tree.com|R2000GROWTH|225.96|220.58|218.47|219.5|214.79|222.94|217.75|216.3|219.18|212.4|208.13|206.52|213.43|204.57|199.03|200.64|203.19|203.01||205.25|203.12|204.31|197.45|197.62|195.32|198.99|196.01|189.7|185.11|185.79|167.64|167.25|170.99|172.7|187.32|191.45|193.19|196.07|210.87|206.49|218.31|246.31|242.13|234.94|227.04|215.49|214.98|216.82|218.31|232.28|234.36|225.59|230.06|227.67|227.55|225.7|229.26|217.64|220.68||220.51|213|206.11|204.8|206.04|209.4|204.68|220.83|222.19|221.68|216.29|231.3|230.12|240.92|236.34|246.18|234.54|235.05|224.51|239.01|233.04|253.42|271.21|270.73|268.87|279.1|330.09|326.36|337.5|344.65|333.27|345.99|352.91||353.34|343.34|345.79|348.49|350.4|342.64|340.44|335.11|327.43|320.63|325.52|326.85|331.64|335.85|328.01|318.04|314.21|319.03|316.22||302.95|313.45|307.51|313.31|269.76|264.92|269.04|258.21|273.78|273.6||273.79|274.92|266.39|274.22||277.45|276.02|275.53|262.23|260.77|272.55|267.99|270.86|265.2|273.05|273.98|266.25|268.04|257.9|244.68|239.47|238.23|248.26|255.58|259.47||260.09|261.2|255.57|269.96|270.15|286.67|290.02|324.28|321.18|315.68|312.12|306.61|300.77|292.41|295|348.78|339.82|328|323.59|344.24|335.56|337.03|336.83|344.91|345.17|340.98|345.17|335.66|337.52|339.45|335.42|339.44|327.34|326.53|327.75|320.81|314.29|310.84|310|314.03|306.89|305.57|301.12|302.84|301.17|296.23|299.54|299.54|305|315.73|318.73|316.88|314.31|306.71|303.3|306.48|295.25||305.25|306.75|317.56|312.21|308.94|314.9|306.05|299.25|305.05|304.23|301|304.72|309.99|308.88|313.39|314.1|317.94|323.95|323.42|326.54|334.38|337.84|335.29|336.88|360.5|346.29|356.34|357.84|358.12|353.26|353.8|355.42|355.42|354.76|338.7|324.82|317.68|315.49|305.44|296.83|302.4|300.16|306.88
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|54.27|53.91|53.36|52.92|51.72|54.05|56.05|55.61|56.02|56.08|56.86|61.61|62.47|57.89|56.21|56.57|58.16|57.23||58.82|58.73|57.96|55.77|56.74|55.77|56.05|57.6|58.1|58.91|59.3|57.7|57.31|61.3|61.71|63.78|62.26|62.46|62.21|61.89|62.59|63.2|59.02|57.97|58.33|57.86|59.06|57.61|55.81|58.2|57.84|57.69|58.2|57.61|59.12|58.61|59.55|59.58|58.05|58.55||59.08|58.51|59.63|58.18|62.01|59.55|54.92|54.99|58.51|60.34|59.81|61.03|60.08|62.48|61.75|57.64|59.01|58.08|58.94|56.12|55.7|58.11|56.44|55.46|54.95|54.53|55.52|53.79|53.98|52.75|51.2|47.33|50.05||50.01|51.61|50.86|50.02|48.76|47.38|46.12|45.72|43.38|44.96|44.97|45.01|49.91|45.91|44.99|42.36|42.98|43.44|41.74||41.22|40.85|40.39|39.56|38.4|38.13|37.23|37.37|35.48|35.41||37.06|36.47|36.98|37.35||37.21|37.49|37.03|37.34|37.45|37.25|36.77|37.37|35.39|37.17|38.11|37.84|37.44|36.65|38.62|39.43|38.8|38.76|37.48|37.22||37.43|37.66|35.05|34.8|36.06|36.15|35.9|36.47|35.11|33.76|35.41|37.73|36.99|31.06|31.92|31.33|30.85|29.91|29.72|29.94|29.05|30.43|30.64|32.72|33.39|31.85|32.54|32.3|30.48|30.85|30.13|29.74|30.21|31.67|31.12|29.79|29.24|29.52|29.29|28.6|27.74|27.05|28.11|26.76|28.27|27.91|28.39|27.86|29.32|29.28|31|31|30.67|28.21|29.65|31.04|31.13||31.2|31.41|31.29|30.75|29.53|30.79|28.42|27.09|27.33|27.26|26.04|25.77|25.57|26.03|26.22|27.18|27|27.16|26.97|26.34|25.84|25.07|24.15|23.79|23.25|24|25.44|26.57|25.32|24.71|24.81|24|23.6|22.59|21.98|22.58|22.64|23.27|20.57|21.02|21.69|20.93|21.45
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|12.81|12.4|12.58|12.07|11.72|11.47|11.47|11.18|11.24|11.73|11.77|11.4|11.46|12|11.84|11.98|11.68|11.56||11.57|11.74|11.99|11.92|12.24|12.32|12.43|12.08|12|11.845|11.68|11.48|11.16|10.99|10.99|10.975|10.49|10.83|10.83|11.1|11.04|11.26|11.34|11.395|11.2|11.1|10.81|10.855|10.66|10.61|10.61|10.84|10.63|10.31|10.16|10.19|10.34|10.39|10.7|10.98||10.88|11.18|10.95|10.81|10.89|10.91|10.6|10.79|11.52|11.25|11.22|11.53|11.49|11.12|11.315|11.26|10.55|10.97|10.21|10.11|9.99|9.97|9.53|9.59|9.23|9.04|9.3|9.48|9.36|9.54|9.32|9.73|10.02||9.99|10.12|10.33|10.44|10.66|10.31|10.05|10.32|10.36|10.42|10.22|10.555|10.39|10.19|10.44|10.34|10.26|10.755|10.98||11.03|11.33|11.27|11.71|11.63|11.86|11.81|11.49|11.16|11.18||11.39|11.51|11.38|11.49||11.72|11.81|12.04|12.15|12.02|12.035|11.92|11.97|12.195|11.81|12.12|11.88|12.03|11.76|11.98|11.58|11.625|11.87|11.52|11.83||11.63|11.76|11.99|11.78|11.695|11.58|11.95|11.81|11.66|11.56|11.56|11.525|10.77|10.67|10.01|10.26|9.93|9.74|9.88|9.62|9.5|9.6|9.57|9.64|9.49|9.05|9.52|9.87|10.37|10.05|9.79|10.06|10.51|10.49|10.49|9.86|9.5|9.36|9.305|9.28|8.995|9.42|9.53|9.45|9.46|9.47|9.68|9.7|10|9.91|10|10.15|9.945|9.73|9.6|9.86|9.715||9.775|9.64|9.87|9.78|10.1|10.13|10.21|10.3|10.59|10.43|10.41|10.63|10.49|10.74|10.29|9.95|10.23|10.13|9.93|10.175|10.2|10.09|9.64|9.725|9.83|9.17|9.42|9.14|9.34|9.71|9.51|9.8|9.895|9.86|10.6|10.35|10.24|10.35|10.22|10.03|9.86|9.86|9.99
01341|15324|/equities/axcelis-tech|R2000GROWTH|39.58|38.62|38.61|38.16|38.49|41.14|41.42|41.69|41.75|41.51|40.95|40.51|41.48|41.55|41.51|40.07|41.2|41.68||41.44|40.97|40.63|40.15|40.65|39.58|40.19|38.89|37.73|38.16|38.3|37.07|35.51|38.52|38.7|41.02|40.27|39.93|40.8|42.03|41.53|42.93|44.08|44.03|44.42|43.97|42.07|43.71|40.92|42.04|42.66|44.31|43.5|43.01|43.23|44.33|45.71|46.96|48.4|49.32||47.6|41.09|38.23|37.43|39.19|37.06|36.4|36.19|39.06|38.47|38.67|42.82|42.55|40.9|39.79|39.82|38.06|37.67|34.71|37.2|35.78|38.47|37.94|39.71|36.87|36.56|38.73|37.26|39.02|39.75|38.43|39.54|40.45||39.76|38.92|38.56|38.22|38.8|36.9|37.33|36.12|37.34|36.15|34.24|36.16|34.92|37.44|39.53|40.09|39.93|38.78|38.99||34.92|37.18|37.18|31.63|30.77|31.68|31.45|29.92|29.41|28.6||29.12|29.03|28.34|29.11||29.16|28.76|28.99|29.69|29.67|29.18|28.93|28.81|28.49|28.36|27.79|28.25|29.47|29.51|29.24|28.27|27.8|27.66|26.98|27.22||26.92|27.25|27.32|26.4|26.12|25.95|26.25|26.67|26.01|25.34|25.12|24.02|24.03|24.26|25.37|24.33|23.34|22.66|22.07|22.56|21.94|22.33|22.58|23.04|23.28|23.05|23.27|23.37|23.63|24.12|24.28|24.88|24.32|23.78|23.49|23.13|22.94|23.26|22.25|23.03|22|22.08|22.28|21.52|21.92|21.72|22.81|22.64|22.54|22.3|22.14|21.38|21.33|20.5|20.83|21.49|21.64||22.65|23.57|25.3|24.2|23.63|24.13|23.54|24.06|24.54|24.81|24.55|24.73|25.63|25.84|27.08|26.74|26.31|26.97|26.04|26.18|26.03|25.635|26.25|30.44|31.26|29.42|29.29|28.4|27.73|28.82|27.48|28.4|28.96|28.68|29.4|28.14|27.58|27.59|27.77|27.58|28.33|28.22|27.725
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|43.57|42.94|43.21|42.87|41.05|42.09|43.57|44.89|44.48|45.47|45.07|45.62|45.84|45.5|45.73|45.41|45.29|46.75||45.6|45.96|46.01|45.08|46.21|45.87|45.11|45.03|45.54|46.28|46.68|45.76|44.07|46.21|46.64|46.12|46.75|46.03|49.41|49.6|49.09|50.44|50.1|49.66|49.87|49.57|48.77|48.94|47.7|48.92|50.09|50.49|50.1|50.07|50.83|50.46|49.28|49.16|49.98|49.74||48.24|47.71|48.17|47.22|48.94|47.82|46.46|46.92|49.63|50.5|51.31|51.55|50.39|51.39|51.17|50.97|51.33|49.69|50.2|49.81|47.4|48.4|47.09|47.68|46.46|46.5|47.55|45.67|45.68|44.65|44|44.2|44.84||45.14|45.51|44.93|45.36|46.23|45.19|43.85|43.72|43.81|42.48|41.1|42.02|41.65|43.86|43.81|44.25|43.52|43.73|43.15||43.48|44.42|43.59|44.04|43.28|42.61|43.45|42.5|39.43|38.52||39.8|39.51|38.97|39.59||38.71|38.85|38.35|37.75|37.59|37.35|37.35|38.09|37.98|38.4|38.68|39.71|39.56|39.21|38.9|38.07|38.24|37.95|37.47|38.65||39.24|39.33|37.53|36.35|36.04|36.11|36.11|35.91|34.38|33.26|32.45|33.15|32.07|29.89|30.16|28.95|30.55|29.75|29.25|29.48|29.17|30.04|30.89|31.44|31.3|31.01|31.48|31.3|31.49|31.43|30.73|31.04|30.98|30.88|31.38|31.35|30.66|30.33|29.15|28.62|28.36|28.2|28.2|27.34|27.01|26.62|26.98|26.94|28.54|28.08|28.64|28.79|29.79|29.63|29.96|30.57|30.29||31.26|31.21|32.37|32.35|31.71|32.69|32.6|32.35|32.37|32.51|31.74|32.36|32.68|32.55|32.88|32.73|32.83|33.94|33.66|33.54|33.27|31.98|30.98|30.03|29.98|29.23|29.3|29.25|28.47|28.78|28.2|28.8|27.53|27.56|27.1|27.67|27.71|27.61|26.66|26.09|25.97|25.05|26.06
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|53.87|53.42|54.01|53.91|52.38|52.19|54.38|54.47|54.4|55.55|55.08|55.96|56.64|57.69|56|55|54.99|56.26||54.43|55.46|54.88|54.04|53|51.78|51.37|52.36|52.9|52.32|52.97|50.74|49.5|52.92|52.26|53.69|53.09|53.21|53.65|53.18|54.76|54.62|53.46|54.66|55.32|56.5|55.92|54.92|52.04|50.9|51.41|49.77|50.27|49.14|50.15|49.94|50.5|50.99|50.97|51.39||51.06|49.67|50.4|48.22|50.73|51.27|47.7|47.1|50.02|51.08|50.12|50.4|48.5|50|50.74|50.67|49.59|49.27|52.2|49.1|47.06|48.23|48.36|50.28|49.66|45.93|41.35|40.34|38.94|38.92|36.44|35.97|35.41||34.17|33.12|33.59|34.81|35.72|34.3|34.6|31.42|31.27|30.63|28.57|29.52|27.59|29.13|30.24|30.21|30.06|30.15|29.81||29.64|30.68|30.14|31.6|32.42|32.81|33.48|32.47|30.64|30.31||31.59|31.19|30.19|31.23||30.56|31.12|30.24|30.4|31.13|30.36|29.11|29.37|28.38|28.91|29.39|29.04|28.89|28.83|29.82|29.66|29.54|28.7|27.9|28.91||29.04|29.36|28.02|26.61|26.63|26.49|26.89|26.5|26.18|25.41|26.09|27.22|27.05|23.8|24.55|23.36|22.77|21.75|22.02|21.28|21.17|21.95|22.51|23.82|23.69|22.76|23.31|22.3|22.67|22.6|22.18|21.89|22.65|22.68|22.01|21.76|20.95|20.54|20.21|19.66|19.72|20.01|20.64|20.49|19.31|19.11|19.73|19.29|21.38|21.62|21.85|21.09|21.46|20.72|21.1|21.58|21.3||21.07|21.01|20.78|20.44|20.4|21.37|20.55|19.65|19.74|19.5|18.87|19.36|18.85|18.8|18.86|19|18.52|18.07|18.12|17.89|16.91|16.46|15.46|15.4|14.54|14.47|15.05|15.16|15.72|15.69|16|16.65|16.67|16.71|16.18|16.64|16.94|17.3|15.06|15.17|15.69|15.15|16.18
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|41.69|41.55|41.16|41.11|40.59|40.06|38.56|38.55|39.31|39.61|38.43|37.2|36.69|35.94|34.86|34.7|36.56|36.59||36.42|36.93|37.37|37.26|36.4|36.53|36.7|35.38|35.33|34.95|34.88|33.92|35.47|36|35.99|37.635|38.15|38.14|37.4|39.04|39.25|40.66|42.69|42.69|42.42|40.56|38.49|37.76|36.69|38.81|39.81|39.7|38.53|39.07|38.365|39.75|40.38|39.25|40.27|40.74||40.49|38.23|37.01|37.62|38.4|39.02|38.11|38.71|38.22|36.79|35.9|38.13|37.69|38.41|38.53|40.4|37.2|37.07|34.21|35.54|35.57|36.81|40.69|41.71|39.63|41.33|44.74|44.87|48.33|51.37|50.68|52.97|54.43||55.55|49.17|48.16|46.84|46.47|46.23|45.79|45.93|45.42|42.21|40.9|41.03|40.29|42.81|43.21|43.97|44.61|44.52|43.87||42.65|44.08|43.44|43.71|43.4|44.055|41.56|39.29|40.96|39.1||40.01|40.82|39.64|40.41||41.99|42.57|41.78|40.05|38.97|37.49|36.4|35.88|36.83|33.75|34.26|32.66|32.65|32.44|32.45|32.13|32.29|33.04|32.31|33.13||33.25|32.72|34.31|34.12|33.8|32.95|33.16|32.65|32.38|32.16|31.08|29.63|31.46|39.55|39.7|40.35|37.64|36.53|36.85|37.28|34.97|37.34|36.47|37.62|35.3|33.75|35.01|35.28|35.6|36.59|37.9|38.03|36.81|37.65|36.37|36.45|36.03|35.13|34.28|34.84|33.86|35.15|35.7|35.11|33.26|33.89|34.32|33.37|32.65|33.25|35.05|35.02|36.495|36.82|37.98|38.03|35.98||36.78|38.98|43.57|44.04|41.39|40.47|38.64|39.98|38.53|37.83|38.355|39.49|39.32|39.55|38.54|37.8|38.72|37.5|38.48|40.86|41.49|42.41|48.53|47.15|48.16|47.095|43.87|43.28|41.49|42.97|42.23|43.93|44.94|44.43|45.6|41.57|41.4|41.35|40.62|40.3|40.17|41.13|41.74
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|58.75|56.28|55.03|53.82|48.03|47.99|51.19|50.24|47.76|48.96|48.24|50.63|48.87|47.88|47.76|47.03|48.26|43.14||38.47|39.12|37.86|36.87|38.22|36.68|36.65|36.26|38.03|38.33|36.71|33.97|37.26|37.82|39.79|41.12|39.59|40|37.32|37.87|37.39|39.11|39.25|36.89|35.93|33.78|33.5|34.53|33.98|35|34.36|36.16|37.03|34.14|34.4|35.21|36.91|38.94|37.92|37.88||40.7|38.55|37.01|36.27|38.32|36.3|36.39|33.16|35.69|37.58|32.8|39.05|40.48|41.96|39.7|39.26|38.73|36.92|36.9|38.23|33.7|31.05|26.26|27.09|25.57|25.65|26.2|24.46|24.69|22.83|22.27|24.78|24.61||23.18|21.34|22.19|20.08|19.14|16.64|15.47|15.36|14.36|14.25|13.84|14.45|14.01|13.04|13.25|13.35|13.57|14.85|15.68||15.5|16.66|15.59|15.88|14.5|14.8|14.44|14.28|14.46|13.19||13.16|13.6|12.9|13.37||13.76|14.08|13.29|13.22|14.01|14.2|14.17|13.99|13.86|14.63|15.08|14|14.69|13.1|13.34|10.81|10.59|9.54|9.51|10.41||10.29|10.13|9.92|7.99|8.15|7.52|8.05|7.24|6.45|5.95|6.57|6.65|7.23|5.39|5.64|5.6|5.76|5.44|5.23|5.09|4.73|5.11|5.08|5.3|4.93|4.66|4.73|4.53|4.67|4.86|4.87|4.81|5.04|5.25|5.55|5.11|4.86|5.05|4.97|4.81|4.82|4.93|5.16|4.85|5.25|5.03|5.42|5.39|5.93|5.98|6.09|5.63|5.33|5.04|5.1|5.57|5.61||6.35|6.29|5.92|6.32|6.63|6.98|6.91|6.89|7.35|6.92|6.73|7.13|7.56|8.14|8.34|9.25|9.73|10.04|10.05|10.69|10.4|11.1|11.7|12.8|11.8|11.4|11.8|12.4|12.5|13.1|13.7|12.7|12.3|12.2|11.2|11.2|11.7|12.2|11.3|11.4|11.6|10.6|11.3
01346|1161147|/equities/selectquote-inc|R2000GROWTH|20.54|20.54|20.35|19.75|19.66|19.6|19.79|20.2|21.09|21|20.58|21.33|21.74|19.56|19.78|19.8|20.32|20.5||20.32|20.68|20.77|20.44|20.71|20.6|20.92|21.11|21.19|21.33|21.52|21.51|21.9|27.4|28.03|29.46|29|30.2|30.82|30.99|31.13|31.26|31.46|30.93|31.01|30.5|28.96|29.86|29.22|30.07|31.38|31.5|31.56|32.25|31.8|31.48|30.01|29.8|32.28|31.02||30.01|29.51|28.16|27.48|28.22|27.58|26.73|27.67|28.76|29.49|28.98|29.39|28.95|29.4|28.67|27.69|26.79|25.64|24.77|26.48|25.52|28.38|28.58|32.22|30.5|30.07|30.75|29.94|30.01|29.43|28.03|27.93|27.9||27.24|26.67|26.92|26.86|24.36|24.95|24.34|23.27|22.25|21.25|21.12|22.84|23.34|24.8|25.2|24.99|24.99|25.07|24.33||23.54|22.64|22.44|22.78|22.56|23.07|22.55|22.29|21.83|21.35||20.75|20.7|20.57|21.03||22.29|22.18|22.41|22.32|22.56|23.39|23.17|23.16|22.91|23.28|23.47|22.77|23.57|23.64|23.08|22.5|21.36|20.47|21.45|21.85||21.27|20.94|21.26|20.64|21|20.37|21.41|20.3|19.7|19.02|20.66|20.75|19.7|20.19|19.19|18.77|18.02|16.85|17.22|17.66|17.75|17.98|17.93|17.97|18.84|18.73|18.92|18.89|19.55|19.34|19.38|19.42|19.58|19.62|19.59|19.83|19.05|20.42|21|20.55|20.25|20.27|19.51|19.67|19.43|20.5|21.19|20.85|21.35|22.27|22.59|22.45|23.5|22.24|22.34|20.05|19.57||19.45|20.32|20.56|19.49|18.25|17.91|17.46|17.27|18.05|19.65|19.78|20.1|20.45|19.93|20.44|19.78|20|19.19|19.36|21.17|20.43|19.02|18.97|19.2|19.03|17.89|17.93|17.7|18.12|19.76|20|20.6|21.51|21.66|22.77|21.9|21.99|23.31|24.59|24.71|24.04|24.45|25.78
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|35|34.14|34.56|35.33|35.34|35|33.84|34.26|34.18|34.22|34.25|34.7|34.87|34.97|32.15|32.06|32.99|32.66||32.12|32.52|32.08|30.65|31.25|30.09|30.82|30.09|29.95|30.35|29.19|27.5|27.61|28.4|27.71|29.5|29.18|30.4|30.75|31.72|31.71|33.3|33.6|33.48|34.91|33.34|33.97|34.41|32.26|32.63|32.6|33.73|34.05|31.97|32.77|33.63|35.35|35.68|36.26|38.19||36.2|34.57|35.58|32.52|34.25|35.57|35.05|36.45|39.26|37.3|37.52|40.26|40.27|39.52|39.29|39.66|38.51|36.27|35.01|37.39|39.99|38.59|39.67|40.19|41.27|42.32|43.29|40.46|44.02|43.61|43.16|44.22|44.25||45.92|46.23|47.53|49.32|50|49.39|49.97|50.21|50.96|50.55|49.58|53.2|55.49|56.29|57.49|61.53|56.69|56.28|53.95||44.85|43.77|42|40|37.29|40.67|41.06|39.57|37.96|40.44||41.56|43.95|42.41|45.09||46.87|49.4|47.29|48.24|47.65|48.34|45.09|45.72|43.82|50.06|50.93|50.92|52|49.4|52|52.59|51.45|52.5|53.31|52.18||54.03|54|53.73|52.97|52.5|50.25|53.74|49.62|47.61|47.69|47.35|43.75|41.9|43.67|41.12|38.54|35.51|35.71|36.94|36.96|37.9|38.92|37.56|39.88|40.27|38.28|38.99|40.72|40.57|37.52|37.74|41.36|42.39|42.15|42.98|43.68|43.08|45.15|41.07|42.6|42.59|39.98|38.01|39.4|40.19|42.16|44.68|45.1|44.2|40.18|38.92|37.85|36.93|35.15|37.3|36.79|35.17||35.33|36.93|36.98|38.23|40.19|39.21|36.33|36.31|37.85|38.92|37.37|36.93|36.53|34.49|33.74|32.81|36.4|38.88|41.2|41.1|40.69|41.02|37.84|36.59|36.65|35.46|35|34.4|33.88|34.55|33.2|36.2|40.04|41.28|42.87|43.98|35.05||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|73.32|71.58|71.67|72.74|71.62|74|79.05|79.56|79.46|80.9|80.29|82.58|84.44|82.68|82.6|83.4|85.88|87.04||85.7|86.37|86.18|85.2|85.32|87.59|88.27|88.57|89.24|92|92.63|91.08|86.65|91.47|94.13|97.52|96.21|93.81|93.62|93.44|89.6|92.06|96.82|95.79|96.05|89.95|87.7|89.38|87.57|89.07|88.64|88.69|89.15|88.54|89.75|88.01|87.26|87.47|88.62|88.28||88.55|85|85.16|82.29|85.15|81.2|77.54|79.52|83.2|84.51|86.8|89.9|90.47|91.96|89.72|90.32|91.3|88.25|86.3|84.05|80.97|83.06|80.42|82.81|78.93|80.3|83.21|81.69|81.55|81.95|80.44|80.5|77.77||79|79.19|79.24|79.03|78|75.57|72.87|70.13|69.33|68.7|69.06|70.32|68.02|69.97|69.61|72.42|72.63|74.75|74.07||69.85|71.89|71.5|73.39|70.27|69.27|73.3|73.83|70.68|69.4||68.35|69.34|67.98|70.12||70.37|69.22|68.54|68.71|70.02|70.74|69.71|72.09|68.61|68.56|67.87|68.16|67.61|67.94|67.85|64.82|63.2|63.06|63.04|64.51||64.74|66.66|65.86|61.57|61.27|61.1|60.87|58.91|57.02|55.29|56.65|55.22|54.73|62.13|63.24|60.43|61.3|59.77|55.75|57.62|56.88|55.41|56.38|57.1|57.8|58.72|63.43|62.11|63.79|64.73|62.5|63.6|64.11|64.1|63.34|66.76|65.97|66.71|63.48|62.75|57.52|56.84|56.39|54.39|52.8|52.79|53.32|49.34|51.74|51.95|52.72|52.77|54.16|52.18|52.88|53.46|53.82||54.59|54.27|59.71|59.13|56.21|59.49|58.8|60.02|60.95|62.52|62.43|63.46|64.28|64.24|66.65|64.58|65.83|65.26|65.7|65.47|64.39|63.96|65.67|64.77|67.92|63.95|65.94|69.63|67.24|66.62|63.68|64.92|67.24|65.48|64.14|63.55|64.25|65.2|61.65|58.5|59.02|55.17|56.91
01349|17403|/equities/teletech-holdings|R2000GROWTH|101.79|99.82|97.68|96.02|95.1|97.49|97.99|100.86|101.22|102.52|102.41|102.51|108.81|111.04|109.92|106.67|109.01|109.79||108.41|108.85|108.16|101.51|102.51|101.2|102.42|99.69|100.31|102.69|107.98|106.65|103.07|104.29|101.67|101.53|100.56|101.28|102.765|103.97|101.73|106.53|104.32|105.49|105.35|106.17|105.43|105.45|105.87|108.05|109.675|108.69|107.62|106.51|107.87|105.33|104.24|102.41|102.58|105.67||99.62|100.45|98.72|97.275|102.3|96.31|93.31|93.59|95.15|94.54|91.88|93.59|92.62|93.62|93.32|93.22|90.33|88.19|84|81.67|82.19|84.58|86.55|88.67|84.14|82.17|81.83|81.15|82.43|84.11|84.21|85.62|87.4||90.01|90.82|87.4|87.96|88.2|85.05|82.57|81.71|81.07|78.11|75.58|76.89|76.91|79.69|79.81|82.89|76.91|76.87|75.9||73.78|75.26|75.86|77.71|76.32|76.45|77.03|75.62|73.55|72.01||72.93|73.26|73.61|76.53||76.96|76.55|75.69|75.6|78.23|78.49|78.94|78.44|72.32|73|72.87|72.68|72.56|71.85|72.04|69.64|67.71|67.49|67.66|68.6||67.85|66.41|65.07|65.06|65.12|64.06|64.17|63.73|62.33|61.64|62.65|61.24|60.73|59.63|61.22|61.3|58.51|56.3|54.78|55.15|54.46|56.77|57.88|59.45|59.25|58.53|58.23|57.78|59.57|58.71|56.43|57.12|58.25|58.69|58.3|56.89|56.35|56.99|56.25|55.37|54.55|55.33|54.01|52.25|52|52.28|54.16|52.58|55.24|55.41|55.34|55.81|55.05|53.92|54.51|55.28|54.15||55.5|56.44|58.92|58.06|56.69|58.42|58.29|58.25|58.64|58.69|58.07|58.62|59.06|58.43|59.52|58.29|58.27|57.86|56.13|56.85|58.26|58.15|52.46|50.96|48.6|47.46|47.75|47.88|47.02|47.79|45.97|47.26|47.53|47.99|47.87|46.96|46.29|46.23|44.9|44.1|45.52|44.77|45.23
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|24.89|24.26|23.78|23.47|23.14|23.71|24.3|23.81|23.25|23.11|22.7|23.31|23.22|23.85|23.14|23.38|21.82|21.68||21.28|20.81|20.32|19.92|20.19|20.08|20.1|19.79|20.08|20.25|20.09|19.28|19.59|20.05|19.72|20.3|19.98|19.88|21.22|21.66|21.405|21.75|21.83|21.57|21.01|21.2|21.15|20.03|19.01|19.02|19.16|19.48|19.23|19.24|18.93|19.39|19.95|19.48|19.48|19.43||19.18|18.23|17.06|16.5|16.85|16.77|17.14|17.57|18.08|18.03|17.95|18.18|17.45|17.68|17.32|16.78|16.21|16.01|17.53|17.76|17.05|21.76|21.59|21.77|20.58|18.95|18.6|17.89|18.05|17.86|17.26|17.84|18.08||17.92|17.32|18.44|17.98|18.5|18.23|18.09|18.03|17.52|16.56|14.59|14.09|13.95|14.09|14.7|14.25|13.62|13.84|14.01||13.53|14.2|13.59|13.03|12.64|13.15|13.24|13.28|12.92|11.86||11.54|11.64|11.12|11.34||11.39|11.51|11.76|11.61|11.38|11.04|10.63|10.49|10.72|10.495|10.77|10.66|11.05|10.78|11.26|11.06|9.5|8.78|9.12|8.94||8.78|9|8.95|8.99|8.9|9.03|9.23|9.16|8.92|8.71|8.21|8.26|8.06|8.35|8.27|8|7.95|7.26|7.25|7.56|7.56|7.83|7.56|8.2|8.15|7.98|8.11|8.035|8.01|8.33|7.67|7.89|7.76|8.04|7.91|7.89|7.71|7.765|7.5|7.75|7.62|7.69|7.5|7.5|6.99|7.31|7.43|7.45|7.93|7.76|7.81|7.74|7.77|7.18|7.27|7.4|6.85||6.79|7.475|8.5|8.52|8.39|8.49|8.5|8.29|8.27|8.18|8.34|8.54|8.6|8.36|8.44|8.49|8.31|8.06|7.7|7.53|7.73|7.67|7.58|7.5|7.52|7.42|7.26|6.91|6.63|6.87|6.79|6.98|7.03|7.32|7.59|7.505|7.6|7.35|7.11|6.88|6.95|6.73|6.53
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|23.82|23.85|23.8|23.88|22.68|22.91|23.18|22.72|22.3|22.73|22.3|22.26|22.26|22.2|22.28|22.26|22.36|22.61||22.27|22.5|22.42|22.21|22.69|22.54|22.69|22.56|22.9|22.92|23.08|22.48|22|22.61|22.75|22.93|23.09|22.62|22.64|22.82|22.51|23.18|23.17|23.42|23.38|23.34|22.97|23.12|22.8|23.27|23.14|23.84|23.43|23.2|23.38|22.93|22.55|20.37|20.44|20.86||20.79|20.38|19.16|18.96|19.59|19.34|18.77|18.87|19.8|19.85|19.44|20.07|19.72|20.09|20.17|20.38|20.25|19.44|19.2|19.29|18.65|18.9|19.01|19.2|18.1|18.48|19.3|18.87|19.04|19.18|19.36|20.17|20.47||19.84|19.8|19.35|19.56|19.7|20.36|20.2|20.05|19.88|19.09|18.33|19.2|18.51|20.48|20.66|20.8|20.74|21.39|21.24||21.12|21.22|21.08|21|20.69|19.94|19.64|19.52|18.64|18.8||19.28|19.15|18.98|18.98||19|18.82|18.89|18.75|18.81|18.74|18.67|18.68|18.47|19.25|19.49|19.45|19.52|19.35|19.4|19.19|17.84|17.74|17.7|18.25||18.09|18.48|18.36|18.22|18.24|18.26|18.68|18.15|17.67|17.26|17.37|16.23|16.06|14.89|15.17|14.48|14.11|13.81|13.8|13.55|13.6|14.06|14.49|15.19|15.14|15.12|15.39|15.49|15.8|15.82|15.77|15.57|15.26|14.9|14.65|14.04|13.62|13.58|13.24|12.8|12.9|12.89|13.01|12.76|12.5|12.55|13.03|12.91|13.39|13.29|13.47|13.2|13.31|13.12|12.92|13.1|12.88||13.53|13.67|14.19|13.94|13.86|14.05|14.02|14.01|13.72|13.77|13.38|13.39|13.35|13.28|13.49|13.46|13.72|13.89|13.58|13.53|13.59|13.69|13.82|13.22|13.17|13.44|13.76|14.04|13.86|13.92|11.98|12.34|12.61|12.7|12.52|12.35|12.32|12.47|12.11|12.12|12.74|12.28|12.61
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|22.67|22.26|21.96|22.98|22.5|22.99|22.82|21.93|21.58|21.53|21.52|21.89|21.52|21.39|21.41|21.74|21.41|21.54||21.6|21.67|21.45|21.15|21.2|21.52|21.56|21.45|21.39|21.41|21.23|20.92|20.61|20.45|19.97|21.1|21.71|21.66|22.21|22.46|22.79|23.46|23.76|23.89|24.31|24|23.88|23.18|22.53|22.9|22.765|22.94|22.95|22.28|22.43|22.68|22.91|23.32|24.16|24.14||24.43|23.79|23.49|23.85|24.48|23.75|23.65|25.13|25.7|25.62|24.95|25.71|25.5|25.79|25.69|25.48|24.76|24.66|23.75|24.55|23.86|24.41|24.78|25.46|25.15|25.56|26.605|26.625|26.74|26.94|26.72|27.71|28.09||28|28.67|29.77|29.62|30.56|29.41|29.46|29.04|29.93|29.29|28.26|28.71|28.79|28.52|28.56|28.06|27.98|28.63|28.75||28.14|27.62|26.97|26.93|27.01|27.17|27.2|26.42|25.99|26.09||26.16|26.17|26.05|26.65||27.19|27.3|27.05|26.58|26.26|26.84|26.2|26.18|25.65|25.32|25.2|24.38|24.32|23.72|23.55|23.36|22.87|22.99|22.64|22.99||22.83|22.88|23|23.93|23.44|18.66|18.04|18.1|18.09|18.32|18.99|18.36|17.94|18.09|18.08|18.18|17.8|17.41|16.78|17.16|17.13|17.8|17.85|17.85|17.76|17.44|17.78|17.7|18|18.12|18.38|18.5|18.26|18.35|18.32|17.78|17.72|17.64|16.92|17.38|17.405|17.55|17.34|17.09|16.775|17.06|17.82|17.99|17.99|17.215|17.67|17.72|18|17.74|18.24|19.83|18.36||19.98|19.08|19.87|12.54|12.7|12.61|12.46|12.57|12.85|12.76|12.915|13.72|13.7|13.78|13.91|13.765|13.7|13.45|13.51|13.82|13.94|13.97|14.36|15.69|15.35|14.95|16.08|16.14|15.95|16.66|16.11|16.25|16.33|16.56|16.87|16.48|16.41|16.52|16.31|15.82|16.495|16.75|16.84
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|24.19|23.74|23.56|23.41|22.96|23.75|25.49|25.99|25.72|26.33|25.9|26.65|27.34|27.17|27.9|28.01|26.97|27.82||27.13|27.33|26.24|25.76|26.36|26.72|26.04|26.32|26.88|27.8|27.37|26.38|25.11|26.05|26.29|26.74|26.1|25.22|25.25|25.78|25.3|26.46|27.71|27.67|27.29|27.7|26.79|26.87|25.74|26.44|26.7|26.65|26.49|25.56|26.65|25.83|24.4|24.29|25.04|24.61||24.57|24.33|24.66|23.69|24.5|23.29|22.6|23.28|24.53|25.3|25.59|26.82|26.14|26.79|26.86|26.02|25.96|25.26|24.98|24.33|23.44|24.43|24.31|24.41|23.81|23.65|24.9|23.32|23.31|22.28|20.99|22.81|22.63||22.33|22.51|22.97|23.43|23.53|22.06|21.7|21.39|20.65|19.88|19.36|19.93|19.4|20.54|20.88|21.5|21.5|21.49|21.4||20.71|21.1|21.48|22.65|21.75|21.79|22.36|21.45|20.22|19.08||19.52|19.4|18.91|19.3||19.6|19.71|19.7|19.45|19.51|20.04|20.09|19.83|19.05|19.1|19.43|19.69|19.2|19.25|19.55|18.43|17.85|17.72|16.84|17.6||17.79|18.29|17.35|16.27|16.51|16.71|17|17.39|16.45|15.73|16.12|16.18|15.5|14.59|14.97|14.2|14.87|14.11|13.99|14.5|14.31|14.65|15.17|15.84|15.76|15.2|14.95|14.76|14.96|14.72|14.66|14.71|14.95|15.08|15.03|14.52|13.78|14.12|13.49|13.24|12.32|12.33|12.38|11.56|11.49|11.59|11.97|11.88|13.16|13.48|13.74|14.34|14.67|14.13|13.97|14.38|14.07||14.31|14.22|15.09|14.39|13.95|14.11|13.88|13.84|13.92|14.09|13.66|14.17|13.18|13.36|13.84|13.83|13.7|14.11|14.06|13.84|12.77|12.47|12.84|12.25|12.04|11.43|11.89|12.89|12.65|12.72|12.53|12.68|12.77|12.58|12.41|12.53|12.67|13.06|12.38|11.91|11.95|11.19|11.56
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|80.08|79.54|81.54|81.67|80.21|82.84|82.43|83.09|82.23|82.45|81.14|80.53|79.76|79.81|78.91|79.45|78.85|79.12||79.37|79.3|80.37|78.99|79.17|78.64|78.31|76.91|76.66|77.48|78.47|78.81|76.97|78.65|78.93|79.5|79.9|78.97|79.97|79.28|79.19|78.93|78.48|78.74|80.42|82.38|81.62|81.82|81.08|80.11|80.71|80.59|79.28|78.68|78.18|77.1|77.05|76.85|77.25|76.25||75.89|75.62|75.23|75.91|75.43|74.28|74.24|74.4|73.36|73.69|73.01|72.24|73.07|72.38|72.16|71.78|71.92|72.16|71.52|70.94|70.64|70.79|71.65|73.42|73.05|74.11|76.07|76.28|76.9|77.97|78.33|78.38|78.49||79.51|81.62|81.89|82.17|80.98|81.35|79.8|79.74|80.54|79.33|77.26|78.33|78.46|80.45|80.71|80.51|79.82|81.07|81.56||81.37|80.52|80.83|80.71|80.7|80.98|80.09|81.77|78.49|78.19||79.51|78.44|78.35|79.15||77.67|77.4|77.1|76.5|78.19|80.05|78.31|78.71|76.4|77.11|75.71|75.53|74.74|74.36|73.97|73.84|74.53|74.44|73.82|75.16||76.01|76.37|75.76|75.46|74.74|74.87|77.78|79.13|77.2|76.88|79.1|79.67|75.31|72.96|72.88|72.45|75.28|76.15|74.69|75.84|75.8|78.09|77.8|79.23|77.77|77.14|76.52|76.68|77.62|77.31|77.37|78.28|79.11|76.67|76.54|75.92|76.78|76.4|76.72|76.1|74.95|74.45|74.33|73.84|72.92|72.03|73.49|74.37|69.99|71.23|72.36|72.48|73.55|73.44|74.06|75.64|75.3||76.99|77.35|77.23|75.2|76.08|76.51|77.01|76.43|78.05|77.78|76.51|77.02|77.09|78.12|78.67|78.74|78.95|80.29|78.13|79.85|79.87|76.65|76.64|76.03|77|76.88|78.33|79.87|79.22|79.21|80.2|81.34|80.96|80.66|78.89|79.92|77.59|77.21|76.57|76.91|77.87|76.44|77.52
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|49.65|46.82|45.97|45.99|46.79|45.88|44.14|43.43|45.63|47.25|45.72|44.96|46.29|45.93|44.1|43.28|44.21|42.31||41.75|39.91|40.76|38.89|38.75|38.96|38.8|37.72|37.95|36.65|36.48|34.42|36.31|36.76|35.57|35.91|42.05|43.45|44.56|46.62|49.03|50.59|51.05|51.19|52.5|52.57|50.08|48.35|47.76|48.6|51.21|52.53|51.96|52.01|51.22|49.43|49.53|47.6|46.88|44.42||44.8|44.37|43.48|43.38|45.29|45.26|47.63|50.53|50.79|50.66|48.5|47.55|49.76|51.08|49.91|49.02|45.88|47.18|44.9|47.4|47.21|49.66|53.51|55.87|53.49|54.58|58.82|59.78|61.36|66.84|66.4|66.37|69.23||65.8|65.93|65.96|65.99|66|67.22|63.46|63.3|63.89|62.61|62.47|64.63|69.93|69.81|67.36|64.74|63.54|61.42|60.43||59.65|62|63.87|62.98|61.93|62.59|62.07|59.54|61.48|60.37||62.83|64.74|64.67|63.59||68.82|67.8|67.52|68.08|68.9|67.23|63.2|65.44|68.07|68.34|68.18|67.54|68.57|69.77|68.12|68.22|65.7|69.26|70.36|69.37||66.69|59.73|60.48|61.23|62.12|63.27|61.98|63.4|62.47|59.99|61.05|59.6|60.15|64.42|64.97|71.86|71.81|70.49|72.43|76.3|74.44|81.56|85.07|85.25|80.88|77.4|81.77|78.14|80.18|75.01|73.8|73.62|76.73|74|73.37|73|74.62|78.01|75.75|79.01|84.65|85.47|86.35|75.73|72.46|75.5|77.71|67|64.78|64.46|64.79||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|10|9.04|8.93|8.69|8.6|8.67|8.7|8.96|9.46|8.87|8.73|9|8.69|8.47|8.11|8.1|8.44|7.64||7.52|7.75|7.33|7.06|7.18|7.21|7.21|6.97|6.87|6.65|6.62|6.35|6.58|6.98|6.78|7.2|7.01|7.32|7.28|7.91|8.23|8.48|8.6|8.81|8.4|7.59|7.81|7.7|7.42|7.49|7.49|7.44|7.38|6.93|6.94|7.51|7.74|7.58|7.86|8.27||8.01|8.27|8|7.88|8.33|8.62|8.44|9.17|9.84|9.56|9.45|10|10.18|10.4|10.25|10.31|9.71|9.83|8.79|8.88|8.81|9.07|9.44|10.25|9.67|10.12|10.97|11.01|12.82|13.15|12.81|13.98|14.08||14.39|14.93|15.29|16.12|16.51|13.96|13.9|14.11|13.9|14.63|12.66|12.23|15.23|10.42|9.28|9.64|9.98|10.03|9.43||9.5|7.99|7.27|7.44|7.18|7.44|7.39|7.03|7.07|7.07||6.83|7.24|6.87|7.45||7.89|8.56|7.22|7.61|7.35|7.21|7.05|7.03|7.49|7.87|7.95|8.21|7.9|7.69|7.97|7.97|7.77|7.99|8.2|8.15||6.9|6.78|7.23|7.56|7.65|6.85|6.65|6.57|6.45|6.1|6.54|5.89|5.76|6.98|7.15|7.3|7.16|7.08|6.94|7.28|7.09|7.71|7.92|8.08|8.28|7.85|8.22|8.89|9.3|10.39|10.1|11.95|11.41|11.25|11.18|11.58|10.61|10.87|10.38|10.69|11.15|11.6|10.15|9.635|9.19|9.6|10.78|9.76|9.43|9.48|8.36|6.94|7.45|6.32|6.17|6.41|6.2||6.57|7.06|7.27|7.63|8.01|8.28|8.13|8.48|8.22|8.12|10.04|10.93|11.06|12.28|12.1|12.44|13.01|12.41|14.09|18.82|14.42|13.61|13.79|12.84|9.77|8.92|8.55|7.75|7.51|7.79|7.29|7.8|8.06|8.37|8.36|6.97|6.68|6.58|7.94|7.72|8.06|7.75|7.29
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|22.84|22.14|22.08|19.44|18.83|19.16|19.73|19.91|20.65|20.77|20.16|20.29|20.37|20.3|20.04|21.37|21.84|22.44||21.81|21.73|21.62|21.16|21.39|21.93|21.36|21.83|22.49|23.31|22.96|22.47|22.45|23.71|24.66|25.29|24.32|20.26|20.13|20.74|20.07|20.33|20.09|20.33|20.31|20.48|20.21|19.65|19.41|20.2|20.43|20.21|20.11|19.96|20.6|20.33|20.11|19.76|19.81|20.34||20.18|20.13|20.38|20.05|20.33|20.19|19.06|19.46|20.14|20.54|20.22|20.76|20.3|21.31|21.28|21.1|20.9|20.41|20.35|18.26|17.67|18.21|17.96|17.7|16.1|16.73|16.7|15.93|15.92|15.7|15.87|15.66|15.43||15.29|14.81|15.09|15.59|14.49|14.72|15.67|15.96|15.77|15.83|15.1|14.98|15.33|15.85|14.95|13.99|14.48|14.4|13.83||13.43|13.64|13.55|13.66|13.42|13.31|13.38|13.81|12.81|12.91||13.04|12.82|12.89|13.3||12.65|12.78|12.42|11.91|12.24|12.78|12.22|12.11|11.55|11.69|11.99|11.97|11.65|11.74|12.44|11.67|11.64|11.76|11.5|12.08||12.16|12.21|11.78|10.8|10.41|10.24|11.17|11.2|10.29|9.78|10.82|10.72|10.2|9.3|9.24|9.09|9.24|8.84|8.37|8.74|8.45|8.66|8.93|9.37|9.45|9.15|9.26|9.31|9.5|9.63|9.38|9.44|9.44|9.52|9.9|9.37|9.28|9.66|9.05|9.29|8.69|8.8|9.06|9.13|9.28|9.61|10.07|10.36|10.63|10.99|10.86|10.71|10.94|10.95|11.43|11.62|11.68||12.01|11.77|11.5|11.39|11.16|11.6|11.67|11.82|11.99|12.17|11.86|11.99|12.47|12.31|12.91|12.96|12.91|12.88|13.05|13.34|12.85|12.57|12.41|12.15|11.55|11.61|11.7|13.32|13.02|13.15|12.96|13.69|13.67|13.81|13.55|14.1|14.39|14.28|13.64|12.8|12.51|12.21|13.09
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|8.25|8.29|8.35|8.32|8.16|8.52|9.05|9.27|9.32|9.72|9.83|9.57|9.86|9.99|10.22|10.16|10.3|10.34||10.26|10.2|10.26|10.17|10.23|10.23|10.07|9.83|10.15|10.28|9.82|9.42|9.34|9.73|9.32|9.62|9.51|9.21|9.13|9.42|8.99|9.17|9.44|9.22|9.4|9.62|9.79|9.85|9.63|9.46|9.63|9.73|9.38|9.44|9.1|9.41|9.6|9|9.27|9.2||9.31|8.76|8.55|9.13|9.05|8.82|8.97|9.04|9.22|9.67|9.2|9.37|9.02|8.99|8.61|8.46|8.35|8.34|8.15|8.27|8.18|8.4|8.65|8.34|8.35|8.96|9.16|9.02|9.32|9.01|9|9.1|9.02||9.37|9.17|9.48|9.62|9.69|9.17|9.17|9.2|9.43|9.58|9.12|9.47|8.63|8.97|8.97|9.1|9|9.22|8.86||8.9|9.6|9.6|9.76|9.67|9.76|10.24|10.35|10.17|10.35||9.67|9.97|9.7|9.79||10|9.99|10.01|10.46|10.42|10.94|10.48|10.22|9.82|9.95|10|9.95|10.5|10.47|10.14|10.13|10.31|10.17|9.96|10.05||9.94|9.88|10.05|10.55|10.48|10.44|10.94|11.01|10.84|10.83|10.65|10.62|11.12|11.45|11.4|10.62|10.95|10.66|10.36|10.16|10.22|11.1|10.67|10.76|10.62|10.89|10.88|10.98|11|11.02|11.07|11.02|11.41|11.4|11.02|10.96|10.97|11.14|11.1|11.5|11.89|11.81|11.65|11.34|11.22|10.6|11.34|11.25|11.62|11.75|11.78|11.57|11.4|10.55|11.41|11.2|10.65||10.68|10.48|10.58|10.58|10.59|9.78|9.52|9.73|9.29|9.2|9.17|9.4|9.22|9.44|9.37|8.59|8.73|8.46|8.18|9.02|9.09|9.28|9.56|9.56|8.98|9.12|8.8|9.21|9.17|9.29|8.79|8.57|8.74|8.81|8.48|8.42|8.22|8.38|8.42|8.16|8.82|8.65|9.16
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|37.28|37.76|38.34|38.49|37.91|37.08|38.12|37.66|42.11|42.18|42|42|40.55|41.45|39.04|38.15|38.02|37.46||36.95|37.31|37.34|34.7|37.27|36.38|35.6|34.33|37.64|34.52|34.84|34.06|35.04|35.43|33.83|34.28|33.21|32.67|31.91|33.63|33.1|34.24|34.82|33.25|32.3|30.56|30.85|31.75|30.39|31.58|32.55|32.92|33.18|31.58|30.71|32.66|33.72|36.17|37.49|37.51||38.63|36.99|32.9|33.32|37.32|39.78|37.86|38.1|40.33|38.75|40.01|43.73|43.66|44.25|44.64|41.48|40.72|42.13|42.11|41.63|39.07|40.06|42.5|42.39|42.92|41.75|41.72|41.21|41.62|43.03|42.72|41.51|41.31||41.97|45.54|46.5|44.16|43.64|44.73|42.34|41.45|42.53|38.05|36.12|36.17|34.97|38.01|40.37|39.58|36.87|37.14|39.53||38.31|37.97|39.55|36.41|37.46|33.94|34.27|33.45|32.13|31.96||33.13|35.94|34.86|35.88||35.43|37.05|35.57|31.63|32.16|33.21|32.16|33.64|32.15|29.03|29.15|30.53|33.58|33.11|33.94|32.77|29.78|30.23|34.2|35.87||34.29|32.95|29.02|28.5|28.6|28.54|29.03|28.09|25.83|26.51|26.81|25.86|26.61|26.97|25.85|25.74|26.02|24.74|24.75|25.09|25.07|25.71|26.23|26.09|26.85|27.4|27.2|26.1|25.14|25.31|24.14|23.31|23.17|22.8|24|24.6|26.96|26.57|25.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH|26.73|27.21|27.7|27.41|27.91|28.6|28.38|29.05|28.79|27.67|27.57|27.61|27.28|26.68|25.4|24.6|24.01|23.89||24.58|24.71|24.58|24.17|24.46|23.77|24.43|24.58|25.02|25|24.58|23.49|23.59|24.77|25.37|26.31|26.27|27.07|27.71|28.55|29.02|29.365|29.69|29.97|29.19|28.72|29|28.49|28.68|29.95|30.69|29.54|29.36|29.33|29.4|29.37|29.51|28.6|28.03|27.97||28.06|27.25|26.64|27.04|26.86|25.87|26.57|26.78|26.74|27.18|27.52|27.82|27.5|27.67|27.88|28.11|27.47|27.41|26.26|26.45|26.41|26.58|27.16|27.43|26.53|26.61|29.32|29.12|28.39|28.27|27.96|28.54|28||28.67|28.54|28.16|27.72|27.34|27.37|25.71|25.97|25.94|23.6|23.21|24.17|23.82|26.16|25.6|26.07|26.92|27.01|26.82||26.92|26.5|27.65|28.3|28.28|30.21|29.66|29.15|29.04|28.9||29.97|29.03|29.47|29.37||30.25|29.11|30.47|30.22|29.85|30.24|29.9|29.11|27.51|28.53|29.36|29.05|32.01|31.18|30.68|30.18|29.76|30.84|29.45|30.99||30.93|31.82|31.58|31.3|31.94|31.08|31.86|32.58|31.9|30.24|30.28|30.1|29.6|29.96|29|28.51|26.95|26.07|25.5|25.6|25.55|25.96|25.79|26.63|26.01|25.925|26.68|26.55|27.66|27.64|27.51|29.08|28.6|27.3|27.23|27.17|26.54|26.8|26.73|26.8|24.91|25.27|25.39|24.98|24.42|24.77|25.8|25.02|26.38|25.71|26.72|27.11|27.77|27.05|27.67|27.98|27.08||28.47|27.26|28.705|27.49|27.51|24.69|24.56|24.55|25.05|24.89|23.28|22.8|22.42|21.63|21.66|22.17|21.01|20.61|20.65|20.75|19.23|17.65|17.88|17.4|17.61|17.45|16.79|16.68|16.62|16.94|16.95|17.47|17.54|17.92|17.14|16.66|16.95|16.41|16.71|16.84|16.91|16.47|16.35
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|11.12|10.89|10.99|10.99|10.35|10.72|10.92|10.54|10.21|10.53|10.38|11.21|11.27|10.77|10.69|10.49|10.61|10.5||9.94|10.01|9.64|9.39|9.51|9.46|9.28|9.32|9.45|9.45|9.45|9.26|9.13|9.43|9.31|9.8|9.5|9.1|9.2|9.14|9.08|9.16|8.84|8.71|8.94|8.8|8.42|8.35|7.8|7.96|8.02|7.82|7.61|7.7|7.65|7.25|7.22|7.17|7.3|7.155||7.52|7.62|7.44|7.1|5.98|5.99|5.61|5.92|6.3|6.82|6.76|6.97|6.87|7.03|7.17|6.93|6.61|6.46|6.31|6.2|6.07|6.49|6.03|6.29|6.1|6.49|6.06|6.12|6.59|6.41|6.22|6.49|6.5||6.46|6.14|6.16|5.98|6|5.76|5.53|5.36|5.01|5.175|4.93|5.12|5.13|5.26|5.25|5.39|5.55|5.05|4.84||4.03|3.77|3.67|3.65|3.71|3.64|3.685|3.51|3.38|3.28||3.33|3.39|3.42|3.69||3.33|3.39|3.4|3.52|3.66|3.53|3.47|3.55|3.385|3.34|3.26|3.28|3.64|3.56|3.43|3.41|3.18|3.08|3.01|3.04||3.01|3.19|2.78|2.74|2.85|2.73|2.84|2.83|2.75|2.49|2.44|2.66|2.81|2.39|2.34|2.75|2.78|2.68|2.61|2.69|2.57|2.84|2.79|3.07|3.07|2.89|3.16|3.06|2.82|2.87|2.69|2.65|2.7|2.83|2.71|2.65|2.53|2.51|2.49|2.01|1.73|1.68|1.72|1.66|1.68|1.66|1.69|1.77|1.91|2.06|2.15|2.11|2.12|2.16|2.23|2.24|2.26||2.16|2.23|2.35|2.29|2.26|2.33|2.23|2.07|2.19|2.19|2.26|2.35|2.52|2.53|2.59|2.77|2.7|2.8|3.01|2.9|2.83|2.95|3.43|3.16|2.92|2.96|2.74|2.68|2.62|2.17|2.215|2.2|2.46|2.11|2.36|2.8|2.35|1.78|1.6|1.64|1.6|1.49|1.57
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|69.49|67.69|65.05|62.65|61.21|62.15|56.99|54.95|57.22|57.4|55.24|54.97|55.42|54.45|56.51|58.46|59.11|58.74||55.44|56.06|53.9|50.81|49.27|48.19|47.98|46.94|47.49|47.3|47.22|43.77|41.97|50.16|48.16|58.15|51.75|52.96|51.27|50.8|48.49|49.22|49.93|50.49|49.38|50.7|49.05|48.13|46.68|50.22|51.65|51.11|51.9|51.1|52|51.88|51.02|48.44|47.31|43.78||45.32|44.93|42.72|41.63|44.66|44.85|45|49.96|50.64|52.28|51.73|52.58|52.81|54.27|47.71|46.37|45.33|47.07|46.86|44.67|42.54|44.54|46.16|46.66|46.1|40.19|36.7|37.1|37.49|37.34|36.23|37.47|37.65||38.74|38.61|38.47|38.89|38.16|38.31|39.34|38.48|36.82|36.12|37.16|37.6|37.53|37.84|37.92|36.21|35.1|34.2|34.84||35.21|35.73|34.77|35.37|33.87|33.95|33.82|34.56|32.32|31.97||31.17|30.51|30.1|30.48||30.48|30.86|32.07|31.16|30.67|29.26|27.85|27.75|24.29|24.07|24.4|24.35|25.91|24.28|23.01|22|22.5|23.19|23.6|23.7||22.88|21.75|20.66|19.44|19.92|19.82|20.47|20.85|20.14|21.01|22.44|21.84|21.5|19.03|19.17|17.92|18.57|18.35|18.08|19.69|19.41|20.33|20.12|21.2|21.09|19.8|19.34|18.33|18.4|18.65|18.48|18.45|18.15|17.44|17.78|18.12|17.34|17.58|17.3|17.25|16.43|16.56|16.87|16.85|16.61|16.9|17.37|17.46|17.34|17.54|17.96|17.95|18.35|17.75|20.1|20.39|19.97||20.78|21.25|21.49|21.46|20.08|20.11|19.86|20.05|20.49|20.81|19.59|20.52|21.24|21.1|21.86|22.29|23.8|19.5|18.65|19|17.64|17.06|16.86|16.19|16.4|16.37|16.2|16.33|15.68|15.75|15.78|16.12|16|15.8|15.52|16|16.03|15.91|15.77|15.92|17.2|16|17.18
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|20.66|19.66|19.92|20.52|22.5|22.85|22.38|22.94|24.67|23.56|25.07|25.12|25.03|22.79|21.06|21|21.01|21.13||20.97|21.34|20.87|20.31|19.91|20.26|19.89|19.63|20.17|19.18|20|19.34|19.09|19.05|18.8|18.17|16.65|16.67|19.16|20.43|21.5|23.47|25.1|25.98|25.73|24.67|25.4|24.1|23.23|23.9|25.2|24.48|25.04|24.2|26.41|31.38|32.14|32.03|32|32.04||32|33.47|31.57|31.01|31.16|30.51|32|32.35|33.03|32.21|29.87|31.9|29.68|29.37|30.87|27.07|26.71|27.7|23.6|23.9|23.04|24.48|29.86|33.26|30.74|32.05|34.65|32.51|37.85|35.33|35.2|35|38.78||39.87|43.2|43.5|40.21|38.2|39.12|35.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|22.88|22.56|21.95|22.02|21.88|21.91|22.5|22.1|22.14|22.87|22.24|23.21|23.38|22.65|22.21|23.07|24.97|24.41||22.66|23.97|23.23|22.85|22.64|21.74|21.93|22.31|22.26|22.07|22.23|21.06|20.32|21.42|21.49|21.57|20.49|21.12|22.04|22.14|21.2|21.6|21.79|22.11|22.28|21.47|21.25|21.03|20.52|22.06|21.26|21.75|21.72|21.54|21.95|22.63|22.97|23.05|23.45|23.03||21.5|20.41|20.42|20.09|20.57|20.79|20|20.72|22.36|23.64|23.56|24.15|24.35|25.82|24.01|23.88|24.48|23.98|24.48|24.29|23.83|24.14|23.88|23.9|22.45|22.79|24.11|23.16|23.21|21.83|21.01|21.13|21.28||20.58|20.57|20.84|19.56|19.81|19.82|20.19|19.79|18.85|20.45|20.24|21.27|22.02|20.99|21.24|19.56|18.57|19.24|19.48||19.11|18.98|17.69|17.72|16.9|17.47|17.12|17.16|16.59|16.16||17.41|17.78|17.42|16.97||16.51|16.58|15.52|16.12|16.23|16.67|15.97|16.25|15.7|16.25|14.99|15.15|15.02|13.8|14.45|13.3|17.04|16.27|15.45|16.78||16.61|16.95|15.66|14.69|14.52|14.91|14.8|14.26|13.64|12.33|13.17|13.56|13.08|9.01|9.07|8.54|8.64|8.32|8.19|8.42|8.24|8.45|8.66|9.36|9.31|8.61|8.65|8.39|7.86|7.87|8.06|7.93|8.59|8.43|8.77|8.43|8.6|8.33|10.09|10.06|10|9.85|10.31|10.43|9.94|10.5|11.17|11.16|11.6|11.99|12.5|12.39|12.11|12.04|12.74|13.74|14.31||15.84|15.85|16.08|14.76|14.65|15.26|14.22|13.12|13.61|13.65|12.37|12.4|11.15|11.04|12.79|12.67|11.81|11.47|11.87|11.04|11.06|10.5|11.5|12.3|11.86|11.83|11.87|11.49|12.39|12.08|12.21|12.57|12.65|12.82|12.93|13.59|13.73|14.25|12.33|12.68|13.04|12.84|13
01365|52660|/equities/optimizerx-corp|R2000GROWTH|61.41|57.43|54.57|53.56|52.06|53.65|53|52.08|50.22|50.31|51.02|50.68|52.79|52.34|51.22|51.88|51.91|50.99||49.12|50.03|49.45|48.28|48.89|48.87|48.98|47.41|47.38|43.71|44.44|42.76|42.82|44.56|45.03|52.38|47.95|50.15|49.69|50.4|50.46|50.22|51.76|51.67|51.16|50.34|48.53|48.27|46.64|50.31|51.61|52.03|50.2|51.4|50.85|49.35|49.69|48.33|50.46|48.35||53.07|48.75|46.38|45.83|47.5|47.44|47.95|52.58|54.27|50.42|49.96|52.26|52.54|45.65|45.29|46.65|44.61|44.44|41.99|43.3|45.86|53.79|57.42|59.55|53.18|56.01|57.53|55.59|57.87|62.2|58.58|60.75|59.34||57.34|53.97|53.99|56|51.73|51.96|51.58|47.94|47.32|47.21|45.14|47.23|46.14|47.16|46.53|44.66|43.01|42.89|41.85||39.54|39.99|38.18|39.23|38.33|37.96|37.5|35.41|34.59|33.36||31.16|31.2|31.07|32.21||31.58|32.24|33.1|29.67|29.12|29.7|29.26|29.46|29.22|29.4|29.03|28.47|28.48|28.3|28.41|28.18|25.68|25.84|26.42|25.15||25.05|23.97|22.51|22.43|22.8|21.85|21.02|22.74|24.36|23.67|24.16|22.95|21.2|21.47|21.62|21.29|20.91|19.83|19.8|20.17|20.03|21.11|21.13|21.88|21.58|21.8|21.5|21|21.4|21.93|21.69|21.74|19.42|19.04|19.5|21.84|21.37|20.77|21.64|21.26|20.85|21.13|21.78|19.89|19.14|19.13|19.72|19.23|19.99|19.5|20.21|20.25|19.33|18.12|18.18|18.64|18.64||18.77|19.06|20.09|19.58|20.16|19.41|19.3|19.32|19.35|18.84|17.9|17.72|17.54|17.41|17.13|17.6|17.98|17.28|17.07|16.98|17.48|17.11|15.48|15.41|14.93|14.15|14.66|14.41|14.38|14.32|14.32|14.55|14.47|15.17|15.48|15.07|14.61|14.94|14.44|13.83|14.39|14.35|14.2
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|73.5|72.68|73.43|72.36|71.62|73.04|73.39|75.04|75.81|76.87|75.87|76.97|77.95|77.43|76.52|76.43|76.16|76.47||76.48|76.77|76.01|73.37|74.19|74.59|74.72|74.57|74.32|75.07|75.62|72.59|71.41|70.56|72.33|74.86|74.14|74.21|74.05|74.28|73.6|73.78|74.13|74.98|75.35|76.06|74.49|75.31|69.96|71.44|71.86|71.86|71.31|70.94|71.34|71.35|71|70.8|71.14|72.02||71.51|70.93|72.1|70.75|71.1|70.47|69.27|70.46|71.96|72.16|74.77|76.41|76.7|76.75|75.75|73.95|73|72.15|72.97|71.47|69.99|72.75|72.13|75.22|73.17|72.37|73.6|70.55|71.07|68.82|67.72|66.8|67.95||67.22|67.74|68.2|69.13|68.79|67.47|67.06|64.23|64.4|64.92|62.18|62.66|62.61|62.89|60.48|59.17|61.34|62.39|61.81||60.95|61.49|60.5|59.74|59.92|61.14|61.8|63.34|61.59|59.24||60.49|60.01|60.1|60.54||59.39|59.48|58.88|58.24|58.43|58.39|58.03|58.05|56.64|56.11|56.68|56.71|57.34|57.66|57.91|57|55.61|55.75|54.31|55.38||55.97|56.72|53.57|53|53.27|53.27|57.08|56.55|54.27|55.52|55.71|55.49|53.38|46.55|46.12|45.54|43.65|41.72|41.06|43.44|41.82|39.34|40.16|41.3|41.76|41.13|40.25|40.38|40.97|40.94|41.42|41.65|41.87|41.12|40.91|40.01|39.94|39.62|38.58|37.63|37.35|37.06|37.5|37.03|36.94|37.21|37.93|37.69|39.24|40.45|41.53|40.72|40.89|40.7|40.97|41.57|44.94||45.03|45.17|45.2|45.08|44.67|45.21|45.1|45.2|46.42|43.43|42.59|42.47|43.24|44.55|45.49|46.4|46.4|47.37|44.78|45.34|44.47|43.48|42.38|41.12|40.61|40.89|41.65|41.71|40.89|41.64|42.08|44.23|44.05|44.33|44.1|44.38|45.44|46.16|44.51|44.28|43.77|44.16|45.55
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|72.75|71.5|71.02|71.26|69.95|70.5|71.82|70.93|70.05|70.17|68.87|68.23|69.01|70.39|70.8|70.49|71.14|73.72||72.82|73.38|72.57|72.35|73.32|72.8|72.33|73.04|72.4|74.37|74.29|72.66|70.02|70.36|70.06|72.25|72.19|71.68|70.64|72.68|73.53|75.97|77.5|76.27|73.76|73.15|71.17|71.81|70.31|71.53|69.8|68.64|69.06|68.52|67.54|66.97|66.59|69.28|69.97|70.68||69.58|67.65|68.16|67.3|68.73|67.48|67.05|67.28|68.36|69.6|70.33|71.44|70.6|71.16|72.75|71.74|70.14|69.4|68.05|68|66.23|68.67|69.79|72.19|69.72|70.14|70.06|69.83|70.59|70.78|71.6|72.45|74.4||73.97|73.79|73.35|73.11|73.19|71.19|71.33|72.74|74.72|73.87|68.99|71.93|70.53|75.85|76.85|77.78|78.78|79.42|80.87||79.46|80.94|78.07|78.05|77.7|77.24|78.32|76.23|73.4|73.75||75.25|74.73|75.13|76.17||77.72|77.94|77.98|78.24|75.76|74.87|77.17|76.77|76.45|75.99|75.11|74.95|74.62|74.24|72|70.62|70.2|70.96|69.28|70.7||71.52|70.46|68.36|67.74|68.73|68.91|69.74|69.15|68.98|69.95|70.32|71.01|69.1|69.26|72.15|71.02|68.57|68.46|67.66|67.3|69.19|71.79|68.36|68.25|67.92|67.13|67.01|66.94|67.5|67.51|67.04|68.05|68.47|67.25|64.64|63.7|61.98|62.28|60.96|60.18|60.61|59.48|59.44|58.07|57.49|57.3|57.42|56.88|59.05|59.49|59.6|57.59|57.2|56.3|57.16|59.05|59.27||59.78|60.27|60.66|60.2|59.18|59.64|59.15|59.91|60.51|59.83|59.46|58.78|59.11|59.02|59.44|59.44|59.46|59.74|59.5|56.71|56.47|55.83|55.93|54.8|54.63|53.53|53.39|54.7|55|53.23|53.39|53.35|52.59|53.36|53.01|51.69|51.91|51.94|49.64|49.01|49.63|48.56|49.56
01368|16984|/equities/pain-therapeutics|R2000GROWTH|81.46|77.56|77.63|89.72|79.65|78.6|80.27|72.1|75.79|77|66.35|66.38|68.96|67.59|64.16|62.06|60.7|57.06||53.92|55.6|50.9|47.77|48.28|50.02|49.39|47.96|46.72|43.88|40.92|37.78|37.49|39.23|38.62|41.43|41.79|42.02|41.15|42.99|46.8|47.57|47.1|44.34|41.81|39.59|36.08|34.87|32.15|33.99|34.85|35.09|35.67|36.03|35.96|41.57|42.1|41.46|42.82|44.83||46.87|44.95|43.96|44.48|46.57|49.71|48.81|52.39|55.81|57.77|56.25|62.52|52.16|52.71|53.44|54.29|51.6|52.05|45.02|43.41|44.48|48.7|51.55|50.06|48.58|50.88|53.06|52.37|53.02|55.76|51|51.22|51.83||46.12|48.19|49.29|57.56|60.67|44.8|63.43|87.95|55.44|22.99|19.82|18.72|19.75|19.43|15.68|12.87|12.08|12.24|12.97||10.57|10.48|11.45|8.18|8.29|8.38|8.42|8.18|7.68|7.09||6.82|7.01|6.79|7.17||7.46|7.64|7.57|7.83|8.04|8.41|7.93|8.05|7.76|8.12|7.7|7.87|7.91|7.56|7.73|7.49|7.31|7.53|7.72|7.76||7.7|7.25|7.1|7.33|7.47|7.48|7.95|8.13|8.37|11.18|10.86|9.98|10.16|10.7|10.51|11.54|9.19|8.93|8.21|8.73|8.67|9.11|9.07|9.32|8.83|8.91|9.4|9.84|10.48|10.89|10.99|11.22|11.43|11.92|12.25|12.13|11.35|11.57|10.66|11.4|11.51|11.41|11.16|11.47|9.71|9.76|10.45|9.82|10.07|7.09|7.04|7.02|7.75|3.32|3.14|3.23|3.08||3.02|3.03|3.08|3.08|3.14|3.12|3.05|3.19|3.17|3.04|3.12|3.38|3.45|3.42|3.53|3.38|3.21|3.36|2.92|3.05|2.95|2.96|3.12|3.17|3.23|3.17|3.18|3.34|3.4|3.47|3.53|3.305|3.36|3.42|3.28|3.3|3.41|3.39|3.65|3.64|3.33|3.06|3.12
01369|985947|/equities/kadmon-holdings|R2000GROWTH|3.91|3.8|3.82|4|3.99|4.18|4.06|4|4.13|4.11|4.21|4.1|4.03|3.97|3.86|3.78|3.75|3.9||3.84|3.91|3.8|3.67|3.75|3.83|3.84|3.75|3.81|3.65|3.725|3.565|3.58|3.6|3.61|3.79|3.66|3.78|3.78|4.13|4.06|4.08|4.16|3.96|4.05|3.92|3.93|3.92|3.83|3.71|3.92|3.94|3.9|3.62|3.68|3.66|3.85|3.76|3.86|4.15||3.95|3.89|3.58|3.59|3.85|4.14|3.8|4|4.24|4.28|4.09|4.32|4.27|4.42|4.44|4.4|4.92|4.88|4.67|4.61|4.65|4.59|4.68|4.95|4.59|4.6|4.855|4.625|4.79|5.05|4.89|4.89|4.67||4.64|4.85|5.35|5.47|5.51|5.32|4.91|4.98|5.09|5.02|4.8|4.78|4.83|5.27|5.16|4.82|4.845|4.85|4.97||4.86|4.73|4.29|3.89|3.87|3.96|3.96|4.07|3.98|4.1||4.15|4.29|4.07|4.2||4.41|4.41|4.39|4.47|4.34|4.48|4.35|4.54|4.43|4.21|4.47|4.49|4.335|4.2|4.17|4.07|4.27|4.15|4.36|4.12||4.06|4|4.04|4.26|3.9|3.75|3.83|3.49|3.46|3.49|3.62|3.32|3.365|3.19|3.47|3.5|3.54|3.325|3.4|3.41|3.355|3.48|3.395|3.53|3.5|3.42|3.71|3.9|4|4.12|4.03|3.99|3.94|4.14|4.08|4.06|4.03|4.1|3.94|4.06|3.92|3.72|3.76|3.8|3.79|3.85|4.24|4.28|4.5|4.5|4.51|4.36|4.4|4.2|4.27|4.25|4.01||4.15|4.26|4.49|4.58|5|4.71|4.62|4.63|4.67|4.34|4.35|4.42|4.33|4.3|4.39|4.13|4.17|4.15|4.09|4.17|4.25|3.82|3.7|3.7|3.92|3.66|3.7|3.57|3.73|3.78|3.74|3.85|3.95|4.05|4.14|4.07|4.15|4.36|4.27|4.1|4.21|4.29|4.7
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|12.72|12.56|12.76|13.78|13.73|13.59|13.49|13.35|13.57|13.38|13.93|14.32|14.29|13.9|13.42|13.84|13.77|13.17||13.12|13.4|13.3|13.13|14.4|13.92|14.07|13.76|14.21|13.47|13.6|13.32|13.72|12.85|12.98|13.93|13.78|13.92|14.67|14.86|14.55|14.69|15.49|15.26|15.53|15.02|14.7|14.13|14.49|15.37|15.65|15.81|15.31|14.15|13.57|13.07|13.33|13.17|12.97|13.63||13.15|13.73|12.37|12.45|12.6|12.45|12.5|17.59|17.74|17.18|15.96|16.17|15.94|15.77|15.78|15.13|14.01|13.73|13.1|13.78|13.78|14.66|15.44|15.87|15.16|15.03|15.92|15.96|16.07|15|14.75|14.9|14.76||15.65|15.68|15.37|14.57|14.1|13.65|12.77|12.7|13.15|12.62|12.87|12.99|12.52|13.15|13.42|13.66|14.02|14.48|14.48||14.44|15.14|15.4|15.27|15.53|15.71|16.05|15.85|15.67|16.41||16.58|17.12|16.98|17.78||17.76|17.24|17.41|17.07|17.12|18.27|16.34|17.19|17.04|16.9|16.71|16.13|16.06|17.19|15.45|15.39|15.04|14.77|14.12|14.44||13.98|13.61|14.2|13.65|12.95|12.66|12.59|12.35|12.29|11.88|10.96|10.64|10.16|10.05|9.82|10.18|10.1|10.22|10.3|10|9.88|10.1|10.01|10.19|10.25|10.08|10.02|10|10.04|10|9.97|9.95|10.18|10.2302|10.3399|10.2|10.2|10.22|10.37|10.38|10.45|10.32|10.4|10.39|10.4|10.375|10.45|10.51|11.0002|11.0535|11.24|10.9|10.45|10.35|10.31|10.45|10.47||10.6|10.6695|10.58|10.27|10.6|10.37|10.35|10.2|10.265|10.14|10.2|10.27|10.3|10.23|10.21||10.32|10.3|10.5||10.63|11.15|10.75|11.116||11.2|11.9||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|19.77|19.65|19.43|17.74|17.89|18.13|18.09|18.31|18.07|19.35|19.47|20.47|20.66|19.1|18.15|18.07|17.9|16.84||17.12|17.7|18.42|18.46|18.96|17.42|17.45|16.43|15.96|15.04|14.98|13.55|13.95|14.44|12.6|12.63|12.62|13.3|13.19|14.1|13.31|13.37|13.81|14.03|13.11|13.01|13.23|12.51|12.13|13.51|14.36|16.08|16.64|16.98|16.71|16.8|17.3|17.34|17.46|17.62||18|17.7|16.78|16.82|16.75|15.76|16.18|16.64|18.1|18.37|18.95|19.29|19.57|19.29|19.3|18.87|18.94|18.58|16.75|16.905|17.18|17.99|19.09|19.24|17.96|18.01|19.43|19.06|20.71|21.18|20.48|21.55|22.36||21.83|22.76|23.43|22.86|21.84|19.71|17.81|16.08|15.85|14.9|14.82|15.75|15.95|16.36|16.59|17.25|18.28|18.65|18.37||17.81|15.93|15.18|13.4|12.77|13.09|12.98|13.37|13.31|13.37||14.27|14.38|14.51|14.71||15.03|14.81|14.99|12.68|11.51|11.8|11.6|11.38|12.27|12.25|12.26|12.36|12.75|12.08|11.24|10.93|10.71|10.78|10.7|10.65||10.5|10.4|10.25|10.29|10.12|10.22|10.09|10.12|10.08|10.05|10.1|10.11|10.1197|10.3|10.195|10.06|10.1|10.2|10.06|10.13|10.2|10.31|10.2|10.45|10.64|10.7|10.7|10.75|10.8|10.4578|10.45|10.45|10.5|10.56|10.25|10.48|10.62|10.74|10.79|10.85|11.13|10.82|10.75|10.88|10.75|10.79|10.84|10.87|10.81|10.84|10.66|10.74|10.46|10.41|10.47|10.615|10.68||10.6|10.5|10.6|10.4|10.44|10.46|10.385|10.385|10.3899|10.37|10.375|10.33|10.4|10.5|10.4|10.46|10.47|10.45|10.43|10.45|10.42|10.47|10.5|10.45|10.3|10.26|10.47|10.7499|10.8|10.7999|10.8015|10.85|10.854|10.84|10.8|10.84|10.84|10.75|10.6|10.6|10.515|10.3499|10.36
01372|15819|/equities/corvel-corp|R2000GROWTH|129.98|128.42|128.5|126.55|122|121.11|121.78|123.17|120.27|122.66|122.31|122.1|121.47|119.45|119.06|120.01|120.26|124.7||124.6|123.59|119.83|117.49|118.18|118.4|119.3|118.79|116.8|116.77|116.47|116.85|115.38|117.17|117.39|119.52|119.48|116.82|118.24|118.76|117.01|118.29|116.51|116.23|116.65|118.19|117.91|118.03|114.28|112.27|113.23|111.74|110.73|107.75|107.7|106.94|105.87|104.23|105.34|103.89||104.61|102.59|102|104.65|105.33|103.77|102.76|102.7|102.74|106.03|105.42|105.88|110.21|110.46|109.88|106.4|106.33|103.62|105.78|105.83|102.78|102.52|102.66|105.64|101.5|101.5|103.54|102.32|102.4|104.09|103.95|105.87|102.52||101.95|104.4|106.74|105.86|106.27|104.33|103.31|102.12|102.56|100.67|98.82|99.79|99.09|101.09|102.21|104.4|103.8|104.98|106.42||105.51|105.38|106.55|106.51|104.63|107.7|109.74|108.65|105.79|105.55||106|105.76|105.4|104.76||104.11|106.01|104.24|102.4|102.4|100.96|95.55|95.34|94.5|94.9|94.3|94.07|95.28|93.24|92.82|92.32|92.25|91.82|89.55|91.5||92.23|91.13|91.65|92.37|92.36|91.18|93.17|92.5|91.78|89.37|91.65|93.71|89.85|85.69|87.69|86.05|86.26|92.5|91.22|91.45|90.29|91.7|91.89|92.21|92.19|91|91.68|90.73|90.2|90.2|88.66|88.47|89.87|89.55|89.46|89.44|88.47|88.48|87.72|87.54|85.43|84.85|85.25|83.12|82.15|82.33|85.89|87.47|87.46|85.58|85.22|85.2|85.3|84.69|85.4|86.17|84.54||84.32|84.01|85.02|83.14|83.02|83.61|82.78|82.03|82.82|81.15|80|81|81.01|81.15|81.82|82.4|82.89|82.22|81.64|81.2|80.38|78.04|75.65|74.67|77.91|79.49|79.02|79.07|77.43|77.74|76.34|77.81|77.93|78.04|77.58|77.75|78.14|79.01|75.56|74.79|73.52|73|73.22
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|39.33|38.72|38.31|37.96|36.67|35.95|36.98|37.88|37.95|39.38|39.83|39.84|40.83|41.35|41.05|41.05|42.27|44.48||44.39|44.19|42.18|39.95|39.8|39.98|41.04|42.2|42.56|45.3|45.77|44.41|41.92|43.35|45.17|46.34|44.94|45.72|48.43|44.01|43.54|45.18|45.23|45.54|44.94|43.09|40.53|41.5|41.22|43.02|41.68|41.5|40.9|39.4|39.97|38.27|38.14|37.45|37.67|36.9||36.92|36.38|36.79|34.95|36.06|35.83|34.74|37.78|39.98|39.6|39.55|42.22|41.35|43.43|41.82|41.98|37.95|36.78|35.07|33.11|31.89|31.75|32.38|33.66|31.3|31.98|37.17|36.1|36.61|36.97|36.64|38.25|37.74||37.73|38.65|38.6|39.52|39.43|39.72|39.63|37.32|35.97|34.4|34.16|34.87|36.47|38.45|36.94|35.95|34.95|32.69|31.81||31.11|32.17|30.94|31.62|28.94|27.5|28.81|28.71|28.26|26.51||26.05|27.36|27.52|28||29.19|29.1|28.38|27.76|28.7|28.66|28.52|30.55|27.22|28.45|28.67|29.08|29.3|30.33|30.18|30.21|30.77|31.88|30.65|31.27||30.45|31.2|31.17|28.8|29.22|28.75|28.87|28.55|28|26.32|26.07|25.61|24.22|28.31|30.63|30.19|29.35|27.25|26.44|26.85|27.92|27.75|27.31|28.18|28.07|28.11|31.13|31.13|31.89|32.45|30.82|32.18|30.56|30.97|31.06|32.4|31.64|32.45|31.2|31.21|29.75|28.85|28.46|28.22|28.27|29.2|31.2|30.99|30.06|30.97|30.3|33.08|36.1|34.44|35.25|35.51|33.54||30.47|30.91|32.04|32.27|29.06|31.62|30.87|30.49|29.04|32.5|33.46|33.09|36.29|35.45|35.45|33.27|33.34|32.41|32.06|32.15|32.37|33|42.29|39.06|40.05|36.62|36.52|34.82|36.45|38.17|35.09|35.69|38.29|36.74|34.48|35.11|35.36|33.96|33.34|30.02|30.23|26.09|27.01
01374|21074|/equities/st-joe-comp|R2000GROWTH|44.49|43.69|43.55|44.39|43.32|44.96|45.35|46.14|47.3|48.65|47.5|48.3|49.2|48.46|47.09|46.86|47.13|47.91||46.77|46.94|45.64|44.78|45.33|44.86|44|43.4|43.61|43.95|44.55|42.03|41.08|42.18|44.96|47.16|46.17|45.1|45.01|45.91|45.79|45.66|46.25|45.94|45.87|43.85|43.16|43.91|42.58|43.88|46.02|45.95|44.79|44.51|44.11|44.79|43.52|42.33|43.3|44.35||44.09|42.9|43.73|42.4|43.76|43.49|43.19|44.51|47.29|46.45|46.31|48.14|47.81|48.62|49.31|50|49.52|48.65|47.08|46.73|46.69|49.7|48.8|50.78|50.33|52.96|51.59|51.38|53.64|52.82|51.85|52.26|53.45||53.68|54.01|54.53|54.52|55.3|53.41|51.86|50.32|49.5|46.27|44.5|45.29|44.99|44.3|44.06|44.76|47.04|47.7|44.46||44.8|45.23|44.23|43.35|43.59|43.43|44.6|45.16|43.52|41.61||42.45|43.82|42.48|48.95||47.71|47|45.41|43.04|43.23|41|39.47|38.69|37.62|36.42|35.17|34.56|33.72|33.42|34.5|33.07|32.45|33.13|33.01|33.12||33.22|32.7|32.92|31.63|31.69|31.92|31.52|30.76|29.86|29.2|30.44|31|28.67|27.67|28.17|27.24|26.78|26.62|27.04|27.75|24.86|25.4|25.71|26.63|26.65|26.11|26.26|25.85|25.62|25.87|25.87|26.18|26.88|26.5|26.12|25.47|24.91|24.34|21.25|20.87|20.63|20.6|20.85|20.33|20.09|19.89|20.21|20.16|21.22|21.07|21.21|21.35|21.72|21.28|21.66|21.91|21.91||22.2|22.5|22.83|22.49|23.21|23.34|23.14|22.41|22.49|22.65|22.46|22.25|22.09|22.19|22.46|22.08|22.32|22.66|22.31|22.55|21.83|21.11|21.55|20.65|20.21|20.61|21.03|21.03|20.32|20.19|20.23|19.93|19.78|20.06|19.51|19.52|19.3|19.31|18.91|18.61|18.7|18.47|18.69
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|54.91|53.65|51.76|49.81|49.67|49.94|49.54|49.72|49.88|50|49.4|50.95|51.39|51.71|50.53|50.75|53.48|51.01||50.14|50.24|47.97|49|49.21|47.89|46.92|50.08|50.38|51.5|51.55|50.07|54.08|55.13|55.04|57.28|55.9|57.03|57.51|57.49|54.21|54.96|53.42|53.99|54.17|52.56|56.62|54.18|52.1|52.16|56.53|56.5|53.41|56.99|52.88|52.37|53.69|55.61|57.37|57.28||54.35|50.19|46.89|43.79|44.29|42.74|39.63|40.27|45.62|47|47.72|49.78|49|48.96|44.7|46.01|43.74|41.01|38.93|40.91|43.97|47.45|47.83|47.46|48.88|46.39|46.1|46.2|43.51|40.5|39.37|39.94|40.05||39.38|39.49|40.32|41.85|40.53|39.78|39.83|38.99|39.01|37.17|36.98|38.59|37.25|40.13|42.46|42.49|41.97|41.6|40.26||40.48|40.31|43.14|41.63|40.6|39.22|41.15|36.63|33.84|33.51||30.96|31.26|31.36|31.95||32.1|32.2|31.51|31.85|31.7|30.3|28.82|28.18|28.23|28.89|28.75|28.79|28.83|28.57|28.23|27.65|27.68|29.78|27.39|28.44||29.58|27.81|29.93|33.67|34.62|34.38|34.71|33.09|30.93|30|31.09|29.53|28.57|28.35|29.8|27.6|27.78|26.6|27.03|26.79|26.77|25.87|26.1|27.67|28.04|28.32|26.55|26.05|26.52|25.34|24.24|24.48|22.47|23.37|23.12|23.31|23.26|24.35|23.96|24.54|23.82|24.69|24.66|24.18|23.91|23.54|24.12|22.37|24.45|25.7|26.75|26.98|29.59|29.07|30.05|29|30.64||28.94|29.22|31.42|28.2|28.19|28.8|27.08|27.51|26.22|25.24|26.14|25.17|25.62|26.04|23.81|25.72|24.74|23.7|22.46|22.8|23.25|25|24.06|24.37|23.99|21.75|22.22|22.28|21.48|21.75|22.39|22|||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|220.17|218.02|220.15|218.67|217.37|218.97|215|216.7|215.12|218.57|215.52|221.58|227.93|226|227.57|221.9|220.54|225.26||221.27|219.2|223.04|210.69|209.94|208.31|211.5|208.44|209.7|210.13|209.77|207.81|196.47|203.4|210.03|215.78|208.18|205.37|205.67|212.78|209.43|216.85|213.37|216.49|219.71|215.87|214.4|214.26|215.37|221.3|224.02|217.5|223.1|222.78|224.32|224.62|226.43|233.17|240.36|241.9||232.41|225.61|225.04|230.81|230.84|225.89|217.17|220.64|229.15|230.62|217|222.85|220.92|224.01|223.93|224.7|228|221.52|220.62|221.67|209.09|216|216.5|216.48|210.91|208.61|222.93|217.55|213.64|216.38|214.43|215.48|215||225.2|230.58|219.01|214|214.96|206.28|202.36|202|204|194|188.66|181.58|182.05|185.3|188.37|195.1|194.48|194.07|187.26||188.3|186.73|183.14|187.7|185.8|180.14|193.15|188.42|179|174.36||175.45|178.71|177.85|179.7||181.45|180.22|181.84|179.78|188|183.87|177.51|180.41|179.3|178.28|182.74|184.67|183.59|189.3|183.68|187.11|181.99|187.19|180.01|187.52||189.21|199.61|200.14|195.52|197.66|201.4|206.12|198.77|195.83|193.73|201.71|199.97|190.05|195|201.39|199.4|193.14|184.98|172.14|178|174.83|167.57|171.03|178.77|178.34|178|182.38|178.94|179.61|181.22|177.77|180.72|187.67|186.11|184.25|184|183.81|186.69|184.53|182.93|180.31|179.06|184.54|174.2|176.5|175|172.35|166.22|170.3|172.21|176.9|176.7|176.75|177.74|183.795|184.57|185.04||185.19|194.75|201.9|200.5|190.91|193.96|192.44|191.86|199.52|203.34|203.4|200.43|204.28|204.52|211.39|205.68|208.15|209.05|207.51|204.99|204.69|205.19|207.66|206.36|210.99|200.33|203|192.55|183.83|191.23|186.09|187.55|192.95|188.05|186.92|189.14|191.7|191.21|182.64|180.11|185.47|178.79|189.18
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|28|27.62|27.61|27.91|27.47|27.84|28.13|28.6|28.49|28.47|27.87|28.1|27.97|27.52|27.3|27.33|27.59|27.57||28|28.52|29.65|28.5|29.15|28.8|29.29|28.93|29.22|29.27|28.86|27.87|27.72|28.57|29.04|30.13|30.57|29.93|29.73|29.54|30.25|30.29|30.05|30.21|30.33|31.12|30.22|29.81|29.57|29.75|29.9|29.08|29.07|28.24|28.33|27.85|27.54|27.25|27.02|27.01||26.94|26.83|27.04|26.58|27.11|26.65|26.14|27.24|28.35|27.67|27.75|27.87|28.25|28.79|28.61|28.72|27.41|26.33|26.08|25.78|24.96|25.62|26.14|27.2|25.65|25.22|26.03|25.38|25.38|24.75|24.86|24.84|24.25||23.64|23.28|23.06|23.22|23.33|22.82|23.12|22.94|22.65|22.53|21.76|22.01|21.81|22.66|22.59|22.72|23.28|23.81|24.01||23.46|23.74|22.84|23.04|23.11|23.4|23.74|24.21|25.21|25.1||25.19|23.45|23.21|23.46||23.34|23.69|23|22.71|22.6|22.02|21.6|21.23|21.17|21.54|21.74|22|22.59|22.26|22.36|22.25|22.49|21.93|21.74|21.62||21.83|22.27|22.06|21.55|21.99|21.66|21.66|21.93|21.35|21.1|20.95|20.81|20.74|19.09|19.43|21.35|20.78|20.72|20.27|20.34|20.3|20.96|21.5|21.62|20.95|20.51|20.64|21.05|21.02|21.18|21.37|21.53|21.78|21.64|21.14|20.5|20.31|19.6|18.76|18.96|18.37|18.32|18.75|18.32|18.41|18.79|19.12|18.08|17.96|18.13|17.67|17.76|18.12|17.8|18.53|18.77|18.56||19.09|19.37|19.84|19.9|19.53|19.54|18.73|19.15|19.42|19.29|18.55|18.85|19.24|18.97|19.94|20.18|20.14|20.2|19.14|20.03|20.01|20.54|18.96|18.16|18.69|17.86|17.99|18.13|17.75|17.58|17.83|18.05|18.39|18.79|18.82|19.46|19.48|19.46|19.18|19.32|20.06|19.88|20.81
01378|1055909|/equities/quanterix|R2000GROWTH|62.96|63.5|62.26|63.39|64.44|65.38|63.75|64.41|65.47|66.52|67.17|61.98|63.45|59.89|54.09|53.56|51.04|49.85||51.49|50.78|51.33|48.57|49.2|46.91|47.86|45.4|47.15|44.98|45.69|43.3|47.18|49.2|46.96|56.1|52.7|52.77|52.31|56.72|61.14|64.37|67|66.15|65.12|60.73|58.4|58.3|57.52|59.17|61.09|63.61|61.94|63.53|62.08|66.12|66.47|64.16|65.95|62.88||61.45|58.47|54.66|51.41|51.57|53.61|52.1|56.66|60.33|59.45|57.87|62.56|60.22|61.16|60.98|63.65|59.15|60.34|58.8|67.37|63.18|65.47|77.1|82.66|75.75|73.77|78.16|78.35|80.28|90.64|87.52|85.28|87.26||86.52|80.71|79.48|77.68|77.79|79.8|79.47|72.46|74.62|69.45|64.74|66.05|60.81|66.47|76.19|77.68|80.28|76.45|79.16||74.39|74.01|67.82|59.59|52.85|48.74|49|47.02|44.7|44.11||46.5|47.51|45.89|48.06||45.94|47.77|46.02|45.87|44|43.8|43.86|44.28|43.76|45.88|47.3|44.58|45.91|47.33|46.92|44.16|43.58|43.88|43.19|43.54||41.94|42.7|47.21|46.05|46.01|46.12|47.66|47.47|49.88|48.75|49.82|44.97|42.86|49.7|44.09|42.07|39.3|37.08|36.61|37.85|38.42|39.51|38.74|40.59|40.87|40.34|40.92|42.67|42.34|43.14|42.91|44.64|44.95|46.15|45.27|43.38|36.9|35.35|33.89|34.7|33.74|33.87|32.93|32.77|31.57|32.76|33.28|33.1|33.9|33.16|33.2|33.2|33.37|31.75|31.95|31.76|30.73||31|32.71|34.98|35.36|35.6|35.28|34.85|35.97|36.22|35.23|36.05|36.77|36.42|34.99|34.74|35.09|37.47|34.13|33.42|33.21|33.12|34.93|35.05|33|32.29|32.31|33.18|31.58|28.06|27.02|27.15|30.05|29.95|30.96|30.96|31.35|28.2|28.48|27.56|26.92|27.28|27.5|26.91
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|40.41|40.04|38.44|36.72|37.21|38.13|38.93|38.08|38.54|38.64|38.08|37.83|38.8|38.17|37.2|37.14|37.87|38.77||39.16|39.31|38.47|34.96|34.72|33.82|34.13|36.49|37.84|39.02|37.36|35.57|34.7|36.67|37.73|39.48|39.24|37.65|37.88|38.09|35.9|36.75|37.6|37.57|36.31|38.5|37.16|36.8|35.23|37.03|37.31|37.08|37.14|36.89|38.15|39.18|38.31|38.1|37.225|36.52||36.32|37.19|37.46|36.42|38.45|37.85|35.92|36.72|39.22|40.96|39.81|41.5|40.6|40.45|39.91|37.54|37.19|37.22|38.93|37.51|35.23|35.81|33.77|34.14|33.9|34.54|34.65|32.45|31.44|30.265|29.88|30.27|31.31||31.01|31.22|30.4|29.51|29.73|28.95|29.15|28.13|27.23|27.13|27.43|28.38|28.44|27.41|28|26.76|26.56|27.17|27.29||28.13|27.84|28.74|30.31|28.65|26.695|25.97|27.91|25.56|24.55||25.6|25.9|25.42|25.95||26.76|26.94|25.76|26.375|27.12|26.94|26.67|27.15|26.08|26.64|27.19|27.26|27.25|27.6|28.52|28.23|28.21|27.37|27.38|29.05||29.76|30.12|31.66|30.315|28.98|28.13|28.36|28.02|26.63|25.86|26.675|27.59|26.45|23.73|24.19|23.3|24.43|23.21|22.34|22.575|22.75|23.79|23.79|24.69|24.64|23.08|22.67|22.91|24.04|24.47|23.71|23.44|23.54|23.595|23.47|24.21|22.82|23.59|22.67|21.7|20.81|20.89|22.09|20.41|20.43|20.55|21.1|21.02|21.9|22.61|23.17|23.18|23.695|22.64|23.31|24.8|24.72||24.41|23.85|23.81|23.435|23.54|23.81|24.05|25.25|20.8|20.32|18.85|18.84|19.7|19.425|19.795|20.04|19.36|19.19|19.42|19.45|19.31|19.145|18.97|18.39|17.61|16.54|16.25|17.33|15.74|15.41|15.42|16.04|15.91|16.01|15.26|16.39|16.89|17.27|15.96|16.24|16.495|16.76|17.53
01380|1057240|/equities/avaya|R2000GROWTH|26.64|27.02|27.36|26.41|26.17|26.2|27.89|27.52|27.1|27.89|27.98|28.08|28.81|28.22|28.5|27.96|28.71|28.02||28.68|29.26|28.67|27|27.24|27.1|27.26|27.03|26.8|26.08|26.4|25.93|25.88|27|27|27.1|26.2|29.68|28.89|29.82|28.77|29.75|30.25|30.28|30.32|28.96|28.46|28.27|27.84|29.04|29|29.5|30.4|30.1|30.38|29|29.87|29.33|29.85|29.87||29.19|28.03|27.8|27.24|28.69|28.3|27.34|28.7|30.69|30.73|30.25|31.4|31.1|31.48|30.55|31.33|29.47|29.68|28.08|28.75|28.02|29.4|30.12|31.28|29.67|28.78|30.67|29.81|30.13|31.85|30.11|30.26|31.16||31.52|32.4|32.91|29.17|25.83|24.79|23.67|23.4|22.98|22.89|22.24|23.01|22.96|23.25|24.12|23.5|22.21|21.98|21.76||21.2|21.16|20.74|21.39|21|22.06|19.75|19.64|19.67|19.24||19.15|19|18.56|18.74||19.32|19.24|19.52|19.45|19.45|19.88|19.49|19.62|20.33|20.95|20.59|19.17|19.11|19.46|20.1|19.62|19.19|19.06|18.61|19.19||18.85|17.84|17.65|16.56|16.41|18.06|19.49|18.79|18.72|19|19.03|17.94|17.7|17.58|18.07|17.82|17.19|16.44|17.2|17.73|17.68|18.13|17.95|17.99|18.71|18.99|19.06|19.05|18.68|19.1|18|18.35|18.57|18.55|18.95|18.3|17.44|17.93|16.89|16.22|15.2|15.06|14.12|13.8|13.7|13.84|14.6|14.81|14.85|14.72|14.9|14.85|14.76|14.3|14.41|14.36|15.01||15.51|15.67|16.45|16.36|15.52|15.49|15.1|15.59|15.68|15.86|15.89|16.32|16.5|16.48|16.48|16.42|16.24|15.86|16.02|15.14|13.66|13.41|13.39|13.52|13.73|12.66|12.47|12.48|12.15|12.09|12.15|12.43|12.58|12.55|12.44|12.32|12.05|11.91|11.7|11.56|12.02|12.52|12.48
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|31.99|30.01|28.75|28.25|27.78|28|27.79|29.2|30.64|31.04|30.56|30.05|29.65|28.5|27.91|28.07|28.01|27.78||27.95|28.25|27.54|26.39|26.87|27.52|27.65|27|27.55|27.38|27.09|25.01|25.59|26.77|26.49|27.31|26.57|27.68|28.5|30.62|30.33|31.27|30.98|31.44|29.59|27.89|26.75|26.72|23.67|24.15|23.55|23.56|22.27|21.47|20.79|20.71|21|21.01|20.95|22.41||22.81|20.6|19.73|20.47|23.75|25.99|24.95|25.03|26.08|25.09|24.99|24.96|24.07|24.99|25.38|26.28|26.25|26.77|26.2|26.21|25.2|26.52|29.91|28.19|27.08|27.51|27.75|27.71|28.25|27.89|26.65|25.6|25.25||24.3|23.75|22.82|22.5|24.21|23.8|23.09|22.05|21.76|21.52|21.62|20.74|20.06|20.11|18.82|17.8|17.93|18.72|17.94||17.53|17.98|17.56|18.05|17.36|17.53|17.49|16.19|17.06|19.1||17.52|17.88|17.16|17.5||17.47|16.69|16.69|17.4|17.42|19.21|18.84|17.6|18.24|17.74|17.83|17.27|18.3|18.7|19.61|19.8|21.89|21.77|22.5|22.75||21.75|22.25|21.25|19.92|20|19.61|19.02|19.37|19.97|19.95|20|19.49|18.59|18.03|17.82|17.78|16.05|16.13|15.84|15.38|15.37|15.85|15.4|16.32|16.49|16.69|16.28|16.2|15.76|15.44|16.33|17.15|16.89|17.13|17.01|18.22|18.16|15.2|14.99|14.99|14.83|15.19|14.98|12.8|12.09|12.23|12.45|12.52|12.94|12.11|11.72|11.73|12.66|12.01|11.71|11.99|11.26||10.68|11.37|12.47|11.88|11.94|12|11.11|11.29|11.44|11.11|10.99|11.5|11.61|11.49|10.94|10.31|10.3|10.2|10.13|10.69|11.14|11.71|11.55|11.18|11.1|10.29|10.41|9.65|11.13|11.63|10.84|11.78|11.87|11.99|12.31|12.01|11.13|10.73|10.36|11.15|11.55|12.41|12.15
01382|20773|/equities/par-technology-corp|R2000GROWTH|73.81|71.38|67.91|67.9|65.59|67.44|66.77|66.03|67.22|63.65|64|66.11|67.69|67.07|64.82|65.47|67.23|68.02||66.96|66.85|67.85|66.21|67.06|64|63.12|60.19|60.89|58.32|60.79|58.33|61.73|66.78|73.39|78.21|75.22|77.67|78.89|82.28|82.14|82.38|82.03|81.3|81.38|79.26|77.67|75.92|75.34|78|80.33|80.75|77.75|80.88|84.72|83.72|78.21|62.32|64.97|64.19||65.99|65.41|64.56|62.56|70.23|70.5|70.31|76.33|79.12|78.54|77.16|78.74|75.19|74.57|77.85|77.63|76.3|72.58|67.62|73.81|71.67|81.22|86.58|87.83|86.88|84.4|86.31|85.01|88.71|85.32|84.18|83.98|83.42||83.64|83.91|83.33|81.14|79.59|79.18|78.58|76.15|73.78|68.87|62.26|65.91|64.42|68.67|72.99|70.5|71.84|73.67|72.95||68.61|69.98|66.47|59.32|60.89|62.11|63.43|63.19|60.42|60.23||62.79|62.97|63.08|65.73||66.83|66.29|65.11|64.41|65.59|67.5|65.53|64.4|61.56|57.95|58.09|57.46|57.84|56.69|58|54.99|53.77|56.13|53.98|55.51||56.03|54.98|54.67|53.87|52.66|50.88|49.84|50.49|48.09|47.45|47.09|43.1|42.59|43.27|42.57|40.37|39.63|39.03|36.97|37.99|36.49|38.05|37.43|38|37.8|36.84|37.45|37.75|38.66|38.57|38.3|37.53|35.86|36.13|36.59|37.62|36.5|37.88|37.58|36.85|40.51|44.28|44.72|43.4|42.16|42.01|43.71|42.21|43.27|42.83|42.06|43.33|41.82|41.34|41.51|40.09|37.9||36.56|37.47|40.23|40.69|37.34|37.05|36.69|36.97|37.35|37.91|38.67|38.8|36.69|34.88|35.44|35.22|35.99|35.08|35.17|34.34|34.59|34.95|34.47|32.88|31.31|30.76|31.43|32.16|31.1|31.08|29.84|30.82|31.03|30.11|29.76|28.72|28.53|29.79|28.3|28.64|29.52|29.94|30.43
01383|1096055|/equities/eventbrite-a|R2000GROWTH|19.25|19.11|19.3|19.57|19.27|19.53|19.69|20.28|20.96|20.94|20.81|21.32|21.31|21.21|20.73|20.4|20.33|20.38||20.3|20.53|20.69|20.47|20.7|20.07|19.92|20.03|20.39|20.74|20.61|19.81|19.96|21.45|22.8|22.07|20.53|21.5|22.46|23.38|23.57|23.74|23.56|23.11|22.89|21.98|21.44|20.98|20.62|21.9|22.24|22.34|22.62|22.52|22.77|22.98|23.09|23.21|23.71|23.73||23.15|22.16|21.95|21.44|22.66|21.78|21.46|22.31|23.79|24.4|24|24.12|24.75|25.81|24.46|24.58|22.87|22.84|21.45|22.74|22.88|22.23|20.89|21.54|19.87|19|20.88|20.39|20.89|19.92|18.59|18.99|18.55||17.4|17.13|17.26|17.35|17.53|17.98|17.8|17.57|18.35|18.49|17.85|18.72|18.36|18.46|18.71|19.51|18.61|18.16|18||17.27|17.95|18.06|18.19|18.18|19.1|19.23|18.47|17.48|16.35||18.1|18.3|18.35|18.76||18.75|18.78|18.32|17.55|18.32|18.54|18.65|18.71|18.14|17.61|18.27|18.08|18.65|18.43|18.04|17.32|17.36|16.44|16.77|17.02||16.9|16.99|16.63|15.56|16.24|16.51|15.73|15|14.04|12.6|12.9|12.72|13.38|10.12|10.36|9.5|9.63|9.42|9.23|9.81|9.68|9.97|9.99|10.52|9.57|9.28|9.23|9.1|9.41|9.58|9.89|10.16|10.31|10.48|10.49|10.15|9.98|10.17|10.54|11.13|10.85|11|10.55|10.32|10.69|10.8|11.6|11.61|12.15|12.57|12.4|11.47|11.37|11.75|11.81|12.05|11.97||11.57|10.9|11.22|11.07|10.75|11.01|10.49|10.05|10.3|10.17|9.91|10.51|9.74|9.78|9.74|9.85|9.91|9.74|9.78|9.8|9.25|8.67|9.05|8.84|8.73|8.52|8.55|8.56|8.26|8.68|8.54|8.56|8.6|8.57|8.74|8.72|9.16|9.26|8.55|8.52|8.83|8.54|9
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|108.22|104.84|104.21|102.76|101.56|105.24|106.9|105.12|104.06|105.13|100.71|100.22|99.65|97.94|96.41|99.05|98.86|99.04||99.31|98.53|96.24|95.18|97.18|97.37|97.86|98.9|96.28|103.7|104.23|103.06|101.39|100.67|98.39|101.49|95.18|96.05|98.75|98.22|95.26|96.15|95|95.98|96.65|95.22|94.54|96.2|95.63|99.77|101.85|99.99|104.97|104.7|107.42|106.27|106.17|107.22|107.93|105.9||103.56|100.13|99.46|98.93|100.15|96.28|94.59|94.23|101.84|104.66|101.82|105.34|102.9|105.33|104.4|102.83|101.64|99.41|99.18|97.91|95.13|97.02|94.35|97.89|99.08|95.66|99.7|97.55|95.38|94.84|94.53|99.07|104.69||104.89|104.21|104.12|103.47|106.6|98.52|100.36|94.99|91.85|92.05|91.39|109.84|114.38|103.26|97.46|96.18|95.36|95.4|94.97||93.8|95.28|95.24|97.6|92.48|91.65|93.07|97.42|91.19|85.22||87.74|86.75|86.39|86.75||86.63|86.57|87.51|88.03|90.84|90.95|90.47|92.67|91.95|90.26|93.88|91.29|90.23|90.64|88.8|89.8|87.11|88.15|89.63|94.37||96.2|96.72|88.49|85.57|86.07|85.42|84.33|85.4|82.79|78.93|83|86.8|90.04|83.87|86.78|82.41|82.22|77.86|73.4|77.15|76.25|79.65|80.7|81.61|82.7|82.26|83.06|83.77|87.21|87.18|87.1|84.97|88.48|85.72|85.94|84.72|81.06|80.68|78.22|75.31|75.16|74.12|75.13|72.3|71.19|70.215|75.35|75.95|77.03|80.69|80.67|80.29|83.76|81.81|81.88|82.16|83.89||85.22|87.5|94.91|93.56|92.7|95.09|95.95|95.2|96.55|96.05|93.81|96.03|93.39|92.51|99.12|95.31|96.2|97.93|97.42|99.51|98.29|99.73|98.57|97.03|97.45|100|102.66|92.03|82.64|84.73|79.18|80.65|82.38|82.42|80.65|83.46|80.97|82.66|76.07|72.99|73.77|71.33|72.06
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|3.61|3.59|3.48|3.23|3.46|3.62|3.66|3.69|3.96|4.01|3.62|3.07|3.43|2.98|2.91|2.05|2.09|2.14||2.06|2.07|1.97|1.86|1.99|2|2.1|2.15|2.14|1.96|1.92|1.71|1.82|1.86|1.8|1.89|1.91|1.97|1.95|2.03|2.12|2.12|2.28|2.1|2.21|2|1.95|2.08|1.77|1.85|1.89|1.98|2.12|2.12|2.16|2.34|2.61|2.54|2.6|2.55||2.58|2.64|2.71|2.5|2.75|2.88|2.71|3|3.08|3.28|2.98|3.13|2.89|3.16|3.17|3.32|3.07|2.9|2.52|2.48|2.69|3.19|3.29|3.47|3.42|3.81|4.3|3.72|4.09|4.63|4.51|4.76|5.27||4.16|3.81|3.82|3.9|3.72|3.03|2.67|2.73|2.74|2.69|2.37|2.44|2.51|2.84|2.95|2.31|2.42|2.67|2.85||1.58|1.2|0.8896|0.8729|0.8512|0.8665|0.8799|0.8982|0.95|0.93||0.8718|0.8895|0.8681|0.95||0.91|0.647|0.43|0.43|0.413|0.429|0.4289|0.4185|0.4199|0.4206|0.4181|0.41|0.4|0.401|0.43|0.404|0.386|0.3893|0.37|0.3685||0.37|0.3594|0.3624|0.371|0.3724|0.3841|0.38|0.3829|0.3901|0.3949|0.404|0.406|0.4409|0.41|0.375|0.363|0.3667|0.358|0.3732|0.39|0.3577|0.369|0.3772|0.3824|0.368|0.37|0.3725|0.3722|0.375|0.3781|0.3941|0.3948|0.3994|0.4005|0.3961|0.4|0.4|0.4078|0.3985|0.3899|0.3873|0.4021|0.4041|0.3745|0.3769|0.3755|0.3796|0.3783|0.38|0.3999|0.4007|0.414|0.4127|0.4132|0.4223|0.4137|0.4131||0.4233|0.4392|0.4474|0.4722|0.4695|0.4766|0.4965|0.4939|0.4838|0.4789|0.4755|0.4989|0.5241|0.508|0.5226|0.5147|0.5298|0.5195|0.5318|0.5085|0.476|0.4327|0.449|0.4627|0.457|0.4777|0.5099|0.49|0.4799|0.4827|0.452|0.4445|0.4494|0.4601|0.46|0.43|0.4086|0.4042|0.4183|0.4252|0.4194|0.4158|0.391
01386|1167501|/equities/bally's|R2000GROWTH|54.72|54.98|53.63|52.61|51.48|50.8|52.59|51.69|52.16|52.71|52.47|53.58|54.98|55.88|55.87|57.27|59.63|58.38||58.1|58.36|57.1|55.07|55.13|53.3|53.56|53.02|52.99|53.42|53.65|53.24|51.97|56.16|55.16|58.37|56.57|58.61|57.8|58.92|57.88|58.95|59.75|59.58|59.91|59.09|57.74|57.26|54.73|57.12|58.75|57.61|53.26|54.34|60.93|61.68|62|62.17|64.35|66.98||65.37|65.01|66.04|63.95|69.82|73.65|68.23|66.35|68.97|68.71|67.22|72.15|69.52|72.66|71.58|72.84|69.34|63.64|64.67|59.57|52.39|60.67|62.84|64.74|60.14|63.44|65.92|63.03|60.47|60|58.69|60.04|61.03||59.74|57.61|60.38|59.93|56.49|55.01|54.99|55.1|54.52|52.52|52.59|53.53|51.56|52.73|55.1|53.26|50.63|48.95|48.7||52.44|51.64|51.49|51.37|49.53|47.45|48.32|49.63|48.98|46.5||50.23|48.16|45.65|46.9||48.82|49.14|47.48|44.5|45.49|47.75|46.8|46.45|44.02|44.19|44.38|48.76|48.48|48.5|45.71|44.86|44.11|44.27|44.43|46.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|48.87|48.11|45.33|49.41|51.01|48.72|57.65|51.97|47.65|45.09|44.52|38.94|39.42|37.23|28.65|28.68|28.12|27.44||29.17|30.43|26.66|25.26|25.05|24.42|23.17|23.97|23.83|23|22.98|21.63|21.85|22.97|23.39|24.62|23.66|24.11|24.75|27.04|26.54|26.85|26.66|25.14|25.43|23.8|23.76|23.22|22.53|23.76|24.85|25.65|23.96|23.37|21.91|22.78|23.49|23.24|24.6|24.9||24.74|25.12|22.66|24.3|26.9|28.24|25.4|21.74|24.54|24.36|23.9|24.79|25.62|24.74|23.04|23.81|22.35|21.79|20.62|21.37|21.18|21.91|21.71|21.49|22.32|22.6|22.95|21.11|21.95|23.25|23.75|24|23||22.85|15.7|15.73|15.38|15.52|14.52|14.58|14.16|14.35|11|11.21|11.93|12.07|13.26|13.77|13.61|13.35|13.56|13.74||13.59|14.4|13.61|13.46|13.24|12.82|12.67|12.39|12.37|12.3||12.01|12.38|12.31|12.88||13.24|13.25|13.82|13.02|13.06|13.26|13.09|13.46|12.73|11.17|11.44|11.47|11.56|11.71|11.53|11|11.08|11|11.32|11.29||11.18|11.12|11.5|11.73|11.79|12.12|12.35|12.4|12.3|12.36|12.39|12.39|12.19|12.31|13.73|13.94|11.36|11.03|10.91|11.26|11.27|11.49|11.35|11.45|11.82|11.95|11.26|11.12|11.38|11.45|11.23|11.22|11.34|11.065|11.04|11.07|10.93|10.64|10.12|10.31|9.99|9.93|10|10.14|10.02|10.12|10.3|10.23|10.66|10.4|10.845|11.86|11.67|12.22|12.17|12.16|12.31||13.29|12.31|12.62|12.64|12.96|12.89|12.68|12.64|12.97|12.88|13.04|12.99|12.37|13.35|13.25|12.32|12.74|12.6|12.47|12.72|12.72|12.91|12.285|12.55|12.76|12.24|12.6|12.54|12.6|12.83|12.18|12.32|12.675|12.9|13.47|13.09|12.64|12.4|12.55|11.65|11.36|12.08|10.92
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|21.22|20.74|20.8|21.97|21.96|21.18|19.86|19.88|20.56|21.86|21.49|20.82|20.65|20.95|19.95|18.66|18.98|18.82||18.8|19|18.95|18.57|18.97|18.7|18.22|18|17.81|16.87|16.86|16.08|17.03|17.29|16.78|17.5|16.54|17.65|17.95|18.64|19.49|19.58|19.96|19.79|19.96|19.72|19.13|18.75|17.84|18.79|19.45|20.29|20.42|20.59|19.04|19.15|19.12|18.67|19.24|18.9||19.2|18.86|17.9|17.38|18.13|18.62|17.53|18.86|19.59|19.75|20.61|21|20.81|21.97|21.99|22.27|25.75|27|25.57|27.6|27.22|28.28|29.5|30.82|30.38|30.09|32.84|30.87|33.04|36.63|36.09|38.13|40.25||39.64|38.46|36.88|38.12|37.87|36.21|36.91|35.2|34.52|33.64|34.41|34.98|37.87|37.57|36.02|34.01|30.34|30.52|31.08||30.72|31.02|29.42|29.71|27.18|27.7|27.2|25.68|26.59|26.51||28.58|28.68|28.92|30.56||32.19|32.34|33.64|34.07|30.5|29.39|26.28|25.4|25.8|26.75|27.57|26.92|29.11|24.66|30.11|26.05|25.47|25.08|26.2|25.64||23.57|21.27|21.15|21.12|19.26|19.01|19.45|19.02|18.95|19.54|19.5|19.21|19.32|20.57|20.06|18.56|19.22|17.74|17.28|17.92|18.28|19.29|18.91|19.03|20|19.68|21.2|21.43|22.05|22.62|22.01|22.15|23.43|24.28|24.2|25.23|24.64|22.36|23.12|21.97|21.8|21.95|22.46|22.2|23.57|23.74|24.95|23.64|25.05|26.88|||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|80.82|79.5|79.96|80.38|78.25|80.56|82.45|81.77|81.04|81.73|82.47|82.97|83.46|83.11|83.75|83.16|83.72|84.97||82.74|83.35|83.2|82.52|84.18|83.31|83.42|82.7|83.03|84.49|84.5|85.52|81.71|83.49|84.15|85.35|85.73|82.94|82.37|80.07|78.91|79.68|78.85|79|80.23|81.12|80.23|79.8|78.08|80.02|80.79|81.16|81.49|81.37|81.8|81.19|80.33|80.01|81.38|81.4||80.65|79.89|81.19|80.69|80.98|79.13|78.73|76.7|79.02|80.01|80.32|80.5|80.99|82.32|81.84|80.85|80.57|78.49|79.27|78.47|76.62|77.86|77.4|78.24|76.2|78.58|79.11|77.45|77.24|75.66|74.55|75.59|76.11||76.15|74.87|75.29|75.09|74.44|73.07|72.03|71.92|71.33|68.55|67.75|68.4|68.6|72.17|72.93|75.37|74.01|73.7|73||72.87|73.52|72.5|73.59|72.32|71.7|73.39|73.98|69.88|69.53||70.17|69.91|69.02|69.7||69.53|69.77|67.88|69.88|71.51|70.38|69.85|70.31|70.06|69.5|69.96|70.9|69.97|69.15|69.45|67.6|67.49|67.4|67.16|68.69||69.88|70.23|68.24|66.48|66.24|66.51|67.52|67.83|63.81|63.39|65.39|68.98|67.43|61.72|61.67|59.28|61.15|59.15|59.62|60.57|59.85|60.4|61.07|62.02|62.13|62.45|62.94|62.32|63.31|63.26|62.83|62.83|64.67|63.54|62.64|62.37|60.04|60.18|59.1|59.27|60.36|60.08|61.33|59.99|60.61|60.03|60.44|59.68|64.28|63.24|63.27|61.81|62.96|62.97|63.66|64.79|65.94||67.45|66.95|68.96|68.17|66.47|68.29|68.58|68.97|68.92|69.08|69.15|70.17|70.7|69.87|71.14|71.04|70.58|72.17|71.92|70.2|68.32|66.65|66.5|66.07|68.63|66.62|66.46|69.61|68.39|68.29|66.73|68.2|66.28|66.5|65.89|67.06|67.54|67.57|66.07|64.21|63.43|62.17|64.5
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|41.03|41.15|41.4|41.07|40.31|41.03|42.24|41.9|41.96|41.95|42.66|41.8|40|39.47|39.38|38.35|35.82|34.99||33.68|34.02|33.9|34.31|35.97|35.3|34.88|33.7|33.69|34.39|36.54|35.27|34|34.62|34.68|35.22|36.33|34.94|35.29|35.21|31.1|31.27|31.94|32.32|31.4|31.15|31.61|31.17|30.74|30.4|31.28|31.03|30.56|29.16|29.94|30.27|30.21|30.23|30.62|30.92||30.09|29.78|30.17|29.22|30.87|31.52|30.12|32.04|33.97|34.86|34.07|35.46|34.69|36.15|36.96|36.25|35.39|35.13|35.74|34.08|32.11|33.15|32.28|28.56|24.78|25.34|26.75|26.13|25.79|24.8|24.48|24.62|23.71||23.97|24.27|24|23.86|23.63|24.02|24.68|21.9|21.9|22.48|21.93|21.62|23.73|21.98|20.77|19.25|18.93|19.06|19.18||19.42|19.74|19.29|19.95|19.45|19.84|20.42|21.97|20.5|19.68||19.2|19.25|19.38|19.95||19.27|19.45|18.49|18.63|18.91|19.28|19.77|20.39|19.4|19.56|20.16|20.94|20.95|20.49|20.45|20.56|20.3|20.68|20.35|20.62||20.58|20.99|20.55|19.28|18|18.29|18.89|18.06|16.63|15.38|15.9|15.62|14.86|13.85|13.63|11.03|11.55|11.17|11|11.63|11.07|11.34|11.94|12.47|11.85|11.52|11.61|11.54|11.86|12.04|12.5|12.67|12.8|12.86|13.16|12.83|12.9|13.12|13.15|12.89|13.12|12.48|12.74|12.58|12.29|12.34|12.64|12.61|13.33|13.44|13.84|13.93|13.99|13.4|13.49|13.65|13.84||14.08|13.69|13.54|13.46|14|14.38|14.04|13.63|14.09|14.25|12.46|12.24|12.69|13.13|13.53|14.46|16.04|15.92|16.68|16.08|15.5|15.36|14.5|14.52|14.44|14.36|14.67|14.62|14.3|14.05|14.48|14.39|14.14|14.08|13.57|14.28|14.99|14.75|13.78|13.94|13.58|13|14.16
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|3.89|3.83|3.7|3.68|3.09|3.17|3.45|3.35|3.13|3.28|3.3|3.28|3.31|3.39|3.38|3.38|3.51|3.51||3.18|3.22|3.2|3.14|3.27|3.03|2.98|2.97|3.2|3.21|2.94|2.71|2.86|2.89|2.84|3.15|2.92|2.91|2.79|3|2.86|2.92|2.92|2.77|2.73|2.61|2.58|2.65|2.49|2.67|2.68|2.74|2.87|2.7|2.75|2.78|2.99|3.03|3.06|3.06||3.25|3.07|3.06|2.96|3.24|3.04|2.9|2.83|3.07|3.24|3.01|3.46|3.41|3.64|3.56|3.51|3.17|3.04|2.91|3.38|3.43|3.26|3.05|3.2|3.08|3.4|3.35|2.99|2.82|2.74|2.72|2.92|2.92||2.88|2.78|2.88|2.85|2.99|2.68|2.54|2.53|2.37|2.28|2.22|2.41|2.44|2.44|2.59|2.68|2.55|2.78|2.81||2.73|2.97|2.89|2.97|2.88|2.81|2.84|2.82|2.71|2.36||2.35|2.42|2.3|2.37||2.47|2.51|2.17|2.24|2.23|2.1|2.06|2.17|2.14|2.35|2.38|1.97|2.17|2.15|2.28|1.97|1.83|1.6|1.76|1.92||1.97|1.97|1.9|1.56|1.54|1.57|1.54|1.46|1.28|1.19|1.24|1.21|1.27|0.99|1.04|1|1|1|0.99|1.06|1.06|1.16|1.2|1.33|1.27|1.14|1.14|1.14|1.17|1.2|1.12|1.08|1.13|1.13|1.13|1.08|1.04|1.12|1.03|0.98|0.98|1|1.06|1|1.04|1.05|1.18|1.19|1.31|1.28|1.32|1.24|1.01|1.02|1.07|1.18|1.16||1.21|1.32|1.37|1.45|1.47|1.53|1.46|1.43|1.57|1.57|1.51|1.6|1.65|1.77|1.7|1.76|1.73|1.72|1.71|1.73|1.61|1.47|1.51|1.48|1.34|1.61|1.57|1.67|1.61|1.68|1.75|1.78|1.81|1.82|1.57|1.6|1.71|1.7|1.6|1.48|1.55|1.55|1.68
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|75.17|74.56|74.78|74.16|71.67|71.06|70.34|71.05|71.41|72.93|71.87|75.57|76.77|76.85|75.53|77.05|78.44|79.7||78.42|77.68|75.81|74.54|76.67|78.53|80.66|81.77|82.5|83.65|85.14|83.75|77.75|84.01|82.98|84.56|82.62|82.18|85.41|86.8|83.36|83.69|83.97|87.43|87.59|86.08|84.48|80.7|79.93|83.65|84.24|83.26|83.96|84.19|85.47|83.26|83.16|81.76|82.6|83.08||81.42|79.68|79.26|77.11|81|79.45|76.91|80.13|85.73|86.24|86.08|88|91.94|91.72|89.04|88.66|86.13|84.54|83.93|80.04|77.35|79.52|79.09|79.3|74.54|78.16|81.24|80.81|78.88|77.71|74.9|77.26|77.1||76.56|76.97|79.64|75.38|78.68|75.2|74.57|73.44|72.75|71.68|70.11|71.38|71.99|76.71|73.73|76.08|76.22|75.99|75.14||71.22|71.72|73.58|70.1|65.5|63.29|64.35|64.14|64.43|61.81||62.44|63.2|62.27|65.23||67.04|67.88|67.53|65.44|64.95|65.46|64.48|64.71|63.8|59.19|59.85|59.19|59.92|59.91|59.15|58.52|58.09|58.65|56.99|59.06||57.85|57.88|60.4|57.41|56.61|57.58|58.23|57|55.36|53.78|54.44|50.97|51.03|55.73|59.32|54.76|54.47|51.4|50.83|52.58|54.47|52.74|50.5|53.3|53.53|53.91|55.81|54.17|56.13|55.89|55.09|55.89|55.2|56.65|55.61|56.7|56.01|56|53.62|51.66|49.56|48.03|48.33|47.97|47.8|49.63|53.38|47.85|49.5|50.19|50.25|50.25|49.96|48.6|49.31|50.6|50.8||50.8|51.56|54.57|55.4|51.85|55.32|56.56|55.5|54|55.13|54.77|56.55|59.96|61.29|61.85|60.75|60.04|57.5|55.34|55.48|57.16|58.14|60.95|60.75|61.33|58.78|60.84|60.98|61.17|61.88|58.98|58.94|59.07|57.17|53.12|52.07|53.72|54.24|52.1|50.04|50.57|49.24|51.74
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|34.29|33.06|32.75|32.7|31.71|32.53|34|34.04|33.57|34.08|33.61|34.29|34.83|34.37|35.96|36.29|36.4|37.81||37.4|37.04|36.63|35.87|36.62|36.28|36.01|36.67|37.4|38.79|38.61|37.84|36.84|38.27|39.38|39.97|39.69|38.87|38.96|39.24|38.9|40.7|41.17|39.4|40.26|39.16|37.82|38.1|36.92|38.38|38.88|37.8|37.16|37.02|37.91|37.05|36.75|36.52|37.71|37.42||37.82|38|36.22|33.89|35.72|33.85|33|32.38|34.27|35.53|35.54|36.46|35.59|36.99|36.76|36.21|35.47|34.17|34.54|33.56|32.09|33.16|32.28|32.29|30.93|30.69|31.88|30.52|30.16|30|28.6|29.28|31.8||31.41|30.6|30.61|30.86|30.92|30.01|29.7|28.52|28.52|28.35|27.48|28.67|27.05|29.29|30.15|31.4|31.35|31.68|31.24||30.61|32.12|31.44|32.48|31.71|31.71|32.45|32.06|29.49|28.61||29.81|29.76|29.3|29.74||30.25|30.35|29.58|29.11|29.76|29.2|29.18|29.93|28.55|28.86|28.09|28.82|28.76|28.98|30.09|28.34|27.95|27.73|26.88|27.82||28.08|28.6|28.86|27.71|27.37|27.08|27.09|27.32|25.38|24.49|26.46|26.16|24.7|22.66|22.58|21.65|23.3|22.3|21.04|20.72|20.38|21.44|22.08|23.27|22.14|21.99|22.79|22.47|23.14|22.82|22.44|22.31|23.06|22.87|23.57|23.17|22.57|23.26|21.79|20.2|19.66|19.3|19.77|18.85|18.56|18.22|18.67|18.53|20.79|21.51|21.77|20.49|20.49|20.11|20|20.72|20.61||21.36|20.73|21.32|20.99|20.26|21.305|20.83|20.36|20.12|20.28|19.93|20.19|20.49|20.3|21.03|21.33|21.34|21.48|21.22|21.04|20.08|19.71|19.89|19.52|18.05|17.59|17.97|18.56|17.81|18.53|18.27|18.94|18.81|18.75|18.24|18.82|19.01|18.85|18.06|17.64|17.21|16.79|17.62
01394|100231|/equities/dicerna-pharma|R2000GROWTH|38.28|37.04|37.21|37.43|36.18|35.78|35.54|35.74|38.04|37.36|33.56|32.63|32.98|32.97|31.1|30.47|30.12|30.71||32.6|31.5|31.75|30.36|30.11|29.13|29.27|27.47|27.41|26.06|26.22|25.11|25.72|26.86|25.9|25.77|26.67|28.5|29.24|30.29|31.19|31.07|30.53|30.28|29.37|28.68|28.86|29.38|30.46|29.09|28.96|28.53|27.83|26.83|26.18|26.09|26.42|25.75|26.14|27.16||25.76|25.57|24.12|23.25|24.09|23.97|22.91|24.33|26.33|26.06|26.51|28.74|28.25|28.1|27.8|27.14|26|27.96|26.62|27.4|27.06|29|29.51|28.88|26.98|28.31|28.02|27.18|27.63|27.43|25.72|26.57|26.09||26.01|26.19|25.88|26.34|28.13|27.41|25.75|24.395|24.5|22.81|22.47|22.99|24.62|25.55|25.8|24.64|23.03|23.13|23.4||23.57|24.35|23.56|24.05|24.1|23.29|22.96|21.49|22|22.07||22.03|22.34|22.105|22.28||23.43|23.15|23.2|22.64|22.22|22.79|22.57|23.74|24.71|23.59|24.02|24.16|25.06|24.45|24.31|24.7|24.44|24.76|25.27|24.54||23.37|22.96|22.86|22.83|22.82|22.73|23.34|22.6|22.88|22.71|22.42|22.66|22.03|22.6|22.94|23.17|21.75|21.15|20.99|21.4|21.01|21.23|20.32|19.39|19.67|19.05|19.12|20.05|20.43|20.67|19.4|19.33|19.62|19.88|19.71|19.32|18.48|19.45|18.08|18.69|17.99|18.39|18.09|18.67|18.29|18.85|19.67|18.61|19.85|19.6|19.26|18.01|18.29|17.415|17.5|17.82|17.34||17.13|17.75|18.8|17.84|18.52|17.55|18.06|18.25|18.7|18.48|19.52|19.77|19.42|19.82|19.68|19|19.16|19.69|19.75|20.58|21.03|20|21.78|22.42|22.9|21.5|22.37|22.04|22.86|23.25|23.15|23.55|24.335|23.07|24.66|22.76|22.59|23.47|23.35|23.18|24.89|25.39|25.65
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|21.5|21.48|21.56|21.48|21.47|21.54|21.58|21.6|21.51|21.55|21.47|21.52|21.59|21.54|21.57|21.59|21.6|21.59||21.6|21.59|21.6|21.54|21.53|21.56|21.53|21.6|21.52|21.68|21.8|21.66|21.5|21.78|17.58|17.54|17.46|17.24|16.98|16.89|16.66|16.95|16.97|17.08|17.33|17.35|16.94|17.23|16.92|17.29|17.7|17.34|17.01|16.8|17.02|17|16.88|16.93|17.42|17.12||16.99|16.86|16.97|16.77|17.25|16.94|16.52|16.76|17.35|17.09|17.25|17.48|17.35|17.78|18.19|18.06|17.92|17.35|17.56|17.33|16.99|16.98|17.13|16.7|15.87|15.35|15.74|15.21|15.94|15.51|15.1|15.1|15.12||15.3|15.3|15.07|14.98|14.42|14.03|14.13|14.18|14.53|14.4|13.79|14.5|14.7|14.89|15.05|15.22|15.08|15.63|15.82||15.56|16.3|15.97|16.28|15.75|15.71|15.71|15.73|15.02|14.39||14.63|14.77|14.45|14.97||14.84|14.8|14.68|14.23|14.08|14.04|13.76|13.94|13.54|14.02|14.28|14.92|14.89|14.73|14.84|14.48|14.62|14.56|14.31|14.35||14.46|14.7|14.27|13.96|13.93|14.03|13.98|14.08|13.9|13.52|13.97|14.49|13.97|13.74|13.94|13.32|13.76|13.4|12.86|12.96|12.73|13.57|13.6|13.87|13.67|13.52|13.38|13.1|13.47|13.36|13.1|13.09|13.63|13.13|13.27|13.21|12.78|12.78|12.5|12.42|12.4|12.46|12.36|11.8|11.84|11.54|11.65|11.66|12.53|12.56|12.55|12.55|12.76|12.33|12.44|12.69|12.66||13.25|13.09|13.56|13.18|12.47|13|12.79|12.79|12.89|13|12.54|12.89|13.13|13.21|13.44|13.48|13.54|13.62|13.85|13.45|12.83|12.43|12.38|12.28|12.09|11.69|12.1|12.24|11.71|12.06|11.84|12.04|12.01|12.02|11.96|12.34|12.28|12.35|11.86|11.43|11.36|10.94|11.35
01396|6404|/equities/spartan-motors|R2000GROWTH|36.83|36.27|36.94|36.05|34.34|35.09|35.74|37.18|37.13|41.1|40.9|40.97|41.57|41.15|40.25|39.2|38.68|39.52||38.98|40.29|38.45|37.43|38.7|39.17|38.23|37.09|36.49|38.46|38.92|37.68|37.13|37.92|36.48|36.5|35.37|33.9|34.34|35.8|35.42|36.18|37.2|37.5|37.42|37.55|36.02|37.03|37.73|38.27|38.59|38.1|37.78|38.03|39.29|38.58|38.7|37.96|38.29|37.84||37.93|37.2|36.72|35.41|37.19|37.34|36.05|36.19|37.73|37.91|38.45|40.16|40.95|41.18|40.84|38.65|34.42|34.28|33.91|33.24|32.29|32.9|33.17|34.22|32.89|32.68|34.65|33.31|33.57|33.07|32.12|32.06|32.21||32.86|32.64|33.01|33.69|34.5|33.48|33.75|32.86|32.82|30.95|30.2|30.66|30.61|31.54|31.43|31.89|31.7|30.48|30.64||29.435|30.81|30.48|31.04|29.97|29.66|30.16|29.72|28.36|27.53||28.38|28.65|28|28.51||28.64|28.1|28.12|27.8|27.97|28.41|27.93|27.88|26.96|27.99|26.53|27.69|27.63|27.4|26.76|25.98|25.87|25.6|25.93|25.74||25.8|25.49|25.54|25.41|24.42|24.53|24.98|24.02|23.36|23.1|23.9|23.56|22.5|21.51|22.1|20.68|20.45|19.28|19.31|19.94|19.52|19.83|21.02|21.02|20.61|20.82|20.73|21.04|20.98|21.13|21|21.49|21.47|20.96|20.72|21.43|21.48|20.27|19.88|19.97|18.88|18.83|18.86|18.43|18.01|17.97|18.89|18.78|19.86|19.64|20.02|19.53|19.97|19.39|19.51|19.65|19.18||19.63|20.06|20.78|20.63|19.97|20.11|20.1|19.93|20.26|20.05|20.175|19.77|19.7|19.37|18.53|18.9|19.44|19.76|19.8|19.83|19.77|18.26|19.52|19.49|18.93|18.88|19.16|18.8|18.6|17.71|17.73|17.88|17.34|17.2|16.805|16.645|16.15|16.11|15.94|15.63|16.88|14.79|15.64
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|16.09|16.06|16.34|16.15|14.77|15.45|15.37|15.55|15.57|16.15|16.65|15.32|15.68|16.53|16.1|15.98|15.8|16.18||14.27|14.63|13.73|13.39|13.75|13.49|13.43|13.18|13.62|14.21|14.14|14.44|14.04|14.84|14.56|15.22|14.01|13.84|12.49|11.92|11.15|10.38|10.55|10.35|10.47|10.21|10.4|10.12|9.67|10.19|10.07|10.01|10.2|10.75|11.59|11.92|11.66|11.61|13.07|13.01||13.63|13.52|12.95|12.95|13.06|13.96|11.78|11.52|12.23|11.8|11.35|12.25|11.79|12.71|11.28|9.84|9.66|9.54|9.23|8.69|8.78|8.64|8.39|8.81|8.56|8.6|8.99|8.58|8.34|8.91|8.5|9.24|9.2||9.25|9.25|9.36|9.77|9.89|9.22|9.21|9.4|9.21|9.52|9.32|10.16|10.78|10.92|10.75|10.11|9.98|9.56|9.74||9.05|8.38|7.36|7.96|7.8|8.04|8.36|8.24|7.57|7.28||7.43|7.39|7.28|7.33||7.67|7.74|7.59|7.62|7.75|8.01|8.08|8.15|8.09|8.54|8.44|8.37|8.43|8.63|8.65|7.92|8.09|8.13|8.18|8.4||8.54|8.64|8.91|8.61|8.68|8.25|8.37|7.79|8.2|7.94|8.6|9.78|9.79|9.61|8.75|7.46|8.46|7.09|6.24|5.96|5.71|4.39|4.79|4.92|4.8|4.81|4.83|4.94|5.09|4.76|4.49|4.48|4.58|4.89|4.64|4.64|4.76|4.85|4.44|4.32|4.22|4.14|4.24|4.09|3.82|3.78|4.03|4.21|4.48|4.47|4.62|4.73|4.68|4.52|4.76|4.66|4.68||5.14|5.32|5.28|5.14|5.17|5.34|5.43|5.19|5.02|5.01|4.94|5.02|5.2|5.06|5.19|4.69|4.51|5.2|5.39|5.1|5.1|5.13|5.06|5.13|5.17|4.98|4.93|4.5|4.12|3.94|3.9|3.94|3.97|3.75|3.49|3.67|3.65|3.36|3.2|3.09|3.07|3.01|3.13
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|160.1|159.15|159.54|160.59|153.86|157.99|163.11|165.38|164.12|165.26|163.82|166.98|168.76|165.08|167.93|167.82|167.43|174.08||164.63|164.23|163.4|162.95|161.2|161.1|161.48|159.88|161.73|164.5|166.41|163.41|161.14|166.43|166.3|171.33|168.93|166.26|166.72|166.72|165.78|169.16|169.62|169.42|169.62|167.32|162.76|163.88|160.76|163.34|164.67|163.31|162.64|161.15|163.43|165.1|163.19|162.34|171.09|169.17||167.4|166.62|164.26|161.32|166.36|163.18|160.42|159.44|164.83|165.9|169.73|170.21|169.72|170.98|169.91|166.49|166.03|163.99|163.63|159.34|155.59|160.41|162.69|167.72|160.25|159.98|160.83|162.81|164.27|165.68|160.66|161.69|160.61||161.7|161.98|158.09|158.59|158.13|150.9|148.56|147.4|150.41|143.09|139.83|141.28|141.41|144.68|146.19|149.91|148.78|143.46|140.22||138.17|140.77|141.5|142.99|140.29|144|138.82|137.7|130.05|127.47||128.46|126.92|127|126.71||127.31|126.82|125.1|125.45|124.76|124.74|123.84|124.77|120.06|119.97|119.67|120.64|120.6|119.12|119.14|115.16|117.66|116.32|115.82|113.72||111.91|116.45|115.84|113.79|114.38|114.99|117.21|115.87|115.91|116.17|118.05|119.06|114.57|112.55|111.98|106.92|111.16|108.29|105.3|105.69|104.77|107.02|110.42|112.35|111.17|107.93|105.11|105.07|106.74|108.19|106.44|106.44|107.95|106.45|105.59|102.75|99.38|98.64|97.44|96.32|96.68|96.43|96.71|95.53|95.28|95.05|94.73|92.85|98.14|99.78|97.69|96.49|96.5|97.06|97.19|98.07|97.95||99.42|99.47|102.75|101.5|99.93|101.9|102.28|102.42|100.8|102.13|101.71|101.81|103.07|103.35|105|106.24|106.4|107.75|105.23|102.5|103.06|100.2|101.31|98.16|98.44|96.97|97.79|100.21|98.7|100.25|99.31|101.22|99.27|99.79|97.54|98.14|96.51|96.76|95|93.32|94.54|90.85|92.27
01399|1096506|/equities/bionano-genomics|R2000GROWTH|7.15|7.25|7.13|7.22|7.62|7.86|7.78|7.37|7.82|7.58|7.64|7.77|8.3|8.4|6.87|6.3|6.64|6.32||6.17|6.22|6.02|5.48|5.44|5.52|5.62|5.6|5.82|5.6|5.4|4.41|4.74|5.12|5.01|5.41|5.31|5.54|5.79|5.99|6.37|6.61|6.97|7.05|7.62|6.16|5.96|5.91|5.38|5.27|5.66|6.11|6.425|6.89|6.74|7.29|7.53|7.4|7.85|8.17||7.83|8.08|7.72|7.35|7.75|7.9|7.43|8.37|9.05|9.03|8.59|9.29|8.73|9.67|9.38|9.53|8.67|9.02|7.77|7.15|6.9|8.55|9.48|9.84|9.73|10.02|11.19|10.22|11.85|13.57|12.82|14.54|15.57||13.7|11.7|11.38|11.8|11.65|11.05|11.18|11.85|12.02|10.76|11.05|10.53|11.04|12.21|12.58|9.8|8.27|8.05|9.14||8.43|6.95|5.63|5.36|5.67|4.7|5|4.77|4.95|7.2||3.08|2.1|1.33|0.884||0.705|0.775|0.552|0.559|0.54|0.532|0.51|0.513|0.5|0.4971|0.495|0.508|0.516|0.529|0.502|0.497|0.49|0.504|0.49|0.4889||0.489|0.491|0.502|0.522|0.505|0.515|0.534|0.504|0.5184|0.573|0.56|0.525|0.496|0.4801|0.495|0.493|0.5069|0.5|0.4917|0.5155|0.508|0.53|0.5444|0.5364|0.544|0.528|0.5529|0.56|0.573|0.577|0.59|0.591|0.597|0.605|0.613|0.613|0.618|0.6168|0.62|0.625|0.65|0.598|0.592|0.5887|0.59|0.589|0.64|0.635|0.6171|0.63|0.59|0.598|0.55|0.5174|0.537|0.504|0.493||0.525|0.544|0.594|0.561|0.609|0.62|0.63|0.652|0.67|0.614|0.64|0.684|0.68|0.718|0.657|0.7043|0.766|0.769|0.798|0.84|0.8638|0.8|0.75|0.779|0.792|0.79|0.799|0.7454|0.825|0.813|0.89|0.778|0.891|0.825|0.6847|0.6178|0.52|0.504|0.491|0.503|0.53|0.489|0.472
01400|17037|/equities/radnet|R2000GROWTH|34.59|34.39|35.29|34.94|32.5|34.49|36|33.12|31.29|31.27|31.26|33.16|32.55|29.6|26.7|26.25|26.33|26.68||26.47|26.59|26.89|26.3|26.05|26.14|25.65|25.35|25.6|23.39|23.52|23.47|23.05|23.96|22.8|23.27|22.92|22.49|22.98|22.88|22.34|23.18|22.44|22.02|22.2|22.26|22.14|22.35|22.11|22.24|22.215|22.34|21.94|21.26|21.49|21.37|21.21|21.75|22.49|22.33||22.02|21.75|21.8|22.31|21.76|21.89|21.37|21.73|22.33|23.32|22.68|22.58|23.01|23.98|23.87|23.56|22.97|23.18|22.07|18.92|18.35|18.66|18.92|19.41|18.44|18.77|19.55|18.45|18.61|18.44|17.73|18.72|18.56||18.89|19.11|18.84|18.61|19.08|19.24|19.37|18.97|19.38|18.8|17.91|18.295|18.27|18.93|19.38|19.6|19.98|20.26|20.4||20.57|21|21.1|20.88|20.18|20.22|20.42|20.77|19.04|18.6||19.57|19.25|19.05|19.1||18.74|18.44|18.28|17.935|17.91|18.9|18.52|19.1|18.71|18.73|19.2|19.72|19.25|19.21|19.68|18.93|19.04|18.77|18.62|19.15||19.25|19.01|18.57|18.27|18.68|18.2|19.03|19.1|18.61|18.47|18.96|19.1|18.46|16.77|16.79|15.98|15.58|15.12|14.51|14.97|15.05|16.2|15.86|15.93|15.85|15.72|16.19|16.3|16.765|17.07|16.59|16.99|17.32|16.9|16.8|15.835|15.69|15.8|15.45|15.33|15.35|14.81|14.99|14.52|14.06|13.94|14.46|14.84|15.87|15.84|15.68|14.82|15.02|15.66|15.55|15.48|15.19||15.43|14.92|15.19|14.8|14.42|14.95|15.04|15.32|15.99|15.85|15.98|16.04|16.52|16.35|16.9|17.22|17.65|17.81|17.52|17.35|17.72|16.8|16.9|16.27|16.19|15.89|15.95|15.68|14.99|15.38|15.58|16.11|15.86|16.17|15.82|16.52|16.24|16.76|15.88|15.44|15.55|14.96|15.4
01401|16661|/equities/magellan-petroleu|R2000GROWTH|4.2|4.22|4.13|4.25|3.87|4.09|4.23|4.51|4.38|4.73|4.85|4.92|5.32|4.94|4.93|5.16|4.33|4.8||4.36|3.89|3.17|2.78|2.76|2.62|2.52|2.42|2.51|2.46|2.21|2.04|2.18|2.17|2.07|2.18|2.08|2.05|2.1|2.22|2.215|2.3|2.26|2.16|2.16|1.91|1.82|1.905|1.7|1.72|1.72|1.91|2.01|1.88|1.91|2.06|2.07|2.22|2.36|2.28||2.49|2.34|2.24|2.22|2.34|2.44|2.4|2.36|2.64|2.7|2.43|2.62|2.64|2.83|2.79|2.7|2.54|2.48|2.18|2.26|2.3|2.6|2.79|3|3.09|2.94|3.33|3.54|3.46|3.58|3.44|3.8|3.93||3.77|3.99|3.59|3.25|3.33|3.36|3.56|3.5|3.26|3.07|3.03|2.84|2.96|3.52|3.95|3.3|2.7|2.49|2.59||2.13|1.7|1.7|1.52|1.52|1.48|1.39|1.31|1.34|1.28||1.28|1.33|1.29|1.33||1.36|1.38|1.29|1.32|1.42|1.35|1.28|1.27|1.24|1.3|1.39|1.39|1.53|1.5|1.69|1.62|1.59|1.63|1.49|1.59||1.49|1.38|1.18|1.1|1.09|1.08|1.07|1.07|1.01|0.9|1.25|1.08|1.08|0.986|0.9641|0.9166|0.9018|0.8852|0.96|0.9039|0.8531|0.895|0.9089|0.8899|0.9075|0.8551|0.8599|0.8392|0.855|0.8953|0.9027|0.8951|0.8996|0.9188|0.9553|0.8469|0.786|0.7896|0.7469|0.7581|0.7968|0.7429|0.7312|0.7103|0.6988|0.7085|0.75|0.76|0.8329|0.8469|0.86|0.81|0.82|0.7625|0.7459|0.8111|0.851||0.8824|0.8888|0.9013|0.9172|0.9288|0.9224|0.8875|0.9028|0.9|0.9006|0.898|0.8975|0.9173|0.9369|0.99|0.987|0.9835|0.9977|0.9763|0.9597|0.92|0.9417|0.96|0.9313|0.957|0.8918|0.9625|0.9879|0.9933|1.01|1.02|1.06|1.11|1.58|1.01|1.02|1.03|1.05|1.01|0.9901|1.065|0.9949|1.04
01402|1006460|/equities/yext-inc|R2000GROWTH|14.52|14.96|14.39|13.75|14|14.06|13.91|13.91|14.98|14.47|14.48|14.49|14.41|14.1|14.08|14.09|14.3|13.68||14.47|12.31|12.53|12.59|12.6|12.48|12.62|12.6|12.86|12.59|12.88|12.18|12.57|13|12.5|13.2|13.06|12.99|13.17|13.63|13.95|14.11|14.31|14.36|14.56|14|13.82|14.2|13.56|14.02|14.69|15.11|14.89|15.14|14.89|15.1|15.08|14.7|15.05|14.68||14.82|14.48|14.15|14.03|14.3|14.13|13.9|14.8|15.23|15.26|14.97|15.83|15.97|16.38|15.86|15.73|14.6|14.83|13.81|15.22|14.57|16.55|17.72|18.01|16.92|17.09|18.24|18.2|19.5|19.98|19.03|19.03|19.13||19.55|18.71|18.5|18.94|18.29|18.12|17.84|17.21|17.59|17.17|16.87|17.06|17.34|16.77|16.99|17.12|17.36|17.34|16.81||16.21|16.91|16.75|16.83|16.6|17.12|16.73|16.15|16.27|15.94||15.72|15.8|15.94|16.11||16.89|16.76|17.05|16.18|15.93|15.89|15.45|14.97|15.08|15.1|15.28|15.26|15.91|16.14|15.68|19.32|18.71|19.28|19.01|19.05||18.79|18.59|18.88|18.3|17.83|17.32|18.28|18.06|18.04|17.99|18.03|17.46|18.71|19.21|18.77|18.3|17.51|16.58|16.58|17.4|16.93|17.25|17.35|17.45|17.83|17.97|17.86|17.88|17.75|17.98|17.34|17.32|16.78|16.18|16|15.9|15.46|15.37|15.65|15.26|15.18|15.41|15.41|15.47|15.04|14.66|15.7|15.85|15.32|15.22|15.4|15.92|16.32|15.97|16.42|16.82|16.26||16.45|17.53|19.59|20.13|19.86|18.77|18.11|17.99|17.61|17.57|17.61|17.75|17.24|17.36|17.1|16.93|17.04|16.56|16.45|16.39|17.34|18.11|18.15|17.58|17.36|16.82|16.51|16.63|16.12|16.37|16.16|16.37|16.58|16.69|17.19|16.37|16.22|16.67|16.67|16.79|17.79|18.2|18
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|22.85|22.31|22.35|22.49|21.96|22.69|24.16|25.28|25.09|25.81|25.92|26.7|27.38|26.83|27.41|26.67|26.41|26.71||26|25.86|25.02|24.82|25.21|25.47|25.19|25.38|24.99|26.25|26.58|26.25|25.34|26.19|27|27.06|26.84|25.52|26.01|27.09|27.03|28.32|29.15|28.71|28.37|28.65|27.47|27.86|26.95|28.08|28.43|28.96|28.53|27.66|28.53|28.57|28.45|28.97|29.49|29.33||29.14|29.42|29.8|29.28|29.93|28.66|27.87|28.17|29.98|31.39|31.84|32.38|31.49|32.36|32.6|32.06|31.96|30.6|30.34|30.19|30.4|31.39|30.62|31.07|30.37|29.75|31.98|31.35|32.44|31.34|30.22|31.84|32.11||32.71|32.99|32.88|32.47|32.02|30.35|29.93|30.2|26.92|26.49|25.81|26.77|27.05|27.75|27.92|28.23|27.66|26.59|26.72||26.34|26.99|26.87|27.49|27.85|28.24|28.7|28.72|27.79|27.42||27.91|27.73|27.34|27.95||27.99|28.15|27.89|28.13|28.3|28.48|28.57|28.44|27.32|27.58|27.81|28.08|27.7|28.14|28.11|27.18|27.28|26.98|26.4|27.24||27.06|27.81|26.49|25.48|25.51|25.54|26.57|26.85|26.52|26.54|27.98|28.48|27.09|24.47|25.89|24.31|25.83|24.5|24.34|24.67|25.25|25.33|25.8|26.16|25.75|24.8|25.17|25.71|26.05|26.23|25.8|25.82|25.83|25.8|25.39|25.39|23.86|24.08|22.62|21.79|20.94|21.12|21.32|20.17|20.16|19.9|20.36|20.61|21.7|22.22|22.93|23.23|23.4|23.45|22.95|23.42|22.78||23.32|23.07|23.96|23.95|22.76|23.69|23.45|23.5|23.98|24.27|23.99|24.11|24.09|24.31|24.62|24.9|24.79|25.24|25.5|25.49|24.09|23.55|24.08|23.35|23.21|22.75|23.1|23.91|24.15|24.27|23.5|23.23|22.62|22.17|21.28|21.35|21.57|21.41|20.38|19.1|18.75|18.22|19.06
01404|20987|/equities/dineequity-inc|R2000GROWTH|90.72|87.86|88.24|87.83|85.83|88.64|91.57|90.94|91.5|92.83|92.16|94.86|97.14|92.37|91.25|90.13|92.95|93.27||94.95|95.04|93|91.18|93.77|92.71|94.77|96.28|97.09|99.11|97.17|93.15|90.06|94.74|97.67|98.96|97.98|94.11|96.97|96.48|96.65|97.66|92.71|90.88|90.91|91.13|91.08|90.21|89.01|92.82|92.34|92.53|91.66|92.43|95.14|93.97|92.5|90.35|89.04|87.87||91.35|90.03|90.54|88|92.69|88.58|82.22|84.38|89.31|89.62|86.53|88.68|86.32|88.55|84.84|82.49|83.7|83.28|87.38|84.25|82.44|81.06|78.77|81.44|79.11|77.52|82.13|78.79|80.81|81.25|77.15|72.83|74.62||73.52|75.8|78.02|76.5|73.97|76.3|76.28|72.99|71.73|71.31|68.76|72.6|74.24|73.51|75.97|74.12|73.24|73.94|71.81||70.48|71.71|67.96|68.55|64.7|65.58|65.42|65.94|61.5|57.55||58|59.08|58.35|60.27||61.5|62.86|64.95|65.74|66.67|66.59|65.75|66.67|64.87|66.73|68.65|68.42|68.34|67.03|70.85|69.76|65.92|64.34|62.97|63.92||64.28|66.52|62.37|60.19|61.23|60.96|62.86|64.8|59.75|57.63|58.92|61.29|64.56|55.12|57.42|52.93|51.45|49.94|51.45|53.91|55.97|56.49|56.29|57.73|59.66|57.79|59.04|58.37|58.14|58.88|58.28|56.42|59.14|60.59|58.18|56.78|56.16|57.6|57.6|55.46|54.59|55.52|56.97|55.23|54.92|52.95|56.26|52.94|56.09|58.38|60.96|61.19|61.69|59.23|61.71|59.94|61.46||63.28|63.51|64.2|62.67|59.56|62.82|57.55|55.33|56.79|55.37|54.3|53.61|53.29|53.05|52.66|54.47|53.51|53.56|52.82|51.5|50.57|48.07|47.04|45.72|44.41|45.43|46.47|46.89|42.03|42.43|42.43|41.36|40.8|40.09|38.3|38.71|39.68|41.2|35.13|35.46|37.69|35.47|38.23
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|42.88|43.27|43.4|43.44|42.47|43.14|41.71|38.15|41.11|39.64|33.84|35.33|37.44|35.52|34.81|34.85|34.49|34.14||35.11|35.23|34.91|34.84|35.31|34.28|32.92|31.47|31.59|30.07|30.47|29|29.29|29.51|28.29|29.18|28.02|29.1|29.35|29.21|28.94|29.99|29.61|29.52|29.64|29.07|29.35|27.91|26.62|26.1|26.55|26.63|25.99|25.57|26.22|26.58|26.7|25.87|25.87|26.84||26.71|25.9|25.31|25.22|27.21|28.52|27.44|28.89|31.09|31.15|29.41|30.99|30.25|30.83|31|31.05|29.83|30|29.65|29.12|28.11|29.35|29.35|26.75|23.57|23.99|25.31|25.71|25.69|25.63|25.75|25.45|27.02||26.14|25.09|24.59|25.56|24.64|22.38|21.44|21.58|21.95|20.73|20.71|21.26|20.66|23.09|23.63|22.36|23.54|24.56|24.82||24.37|22.85|21.33|21.21|20.62|20.65|21.16|19.69|19.02|19.6||20.16|19.99|21.37|23.05||23.75|23.9|25.13|23.49|21.12|20.42|21.71|19.76|20.92|21.52|21.56|23.44|24.45|22.91|22.41|21.3|21.99|23.17|24.16|23.85||23.13|22.23|22.05|21.73|21.5|22.17|21.86|21.96|22.21|22.68|22.42|22.51|21.52|21.28|23.05|21.22|20.18|19.5|18.95|18.49|18.5|20.27|19.38|19.95|20.21|19.48|20.13|20.04|20.82|20.52|20.97|21.57|22.06|21.14|21.1|21.44|21.03|21.09|20.51|21.03|19.55|20.25|20.04|19.97|19.43|20.44|21.18|21.08|22|21.18|21.15|21.66|21.54|19.89|21.38|21.83|20.51||20.52|20.87|21.805|20.97|22.4|22.3|21.96|22.15|22.34|21.51|20.98|19.95|19.62|18.22|16.5|15.69|17.45|17.04|16.96|18.025|17.96|16.45|16.58|16.16|16.49|15.73|16.22|15.64|16.24|15.76|15.48|16.28|16.9|17.24|16.74|16.53|16.37|16.965|15.59|15.19|16.29|17.49|18.64
01406|16364|/equities/infinera-corp|R2000GROWTH|10.74|10.62|10.32|9.88|9.77|9.95|10.18|10.23|10.45|10.55|10.56|10.57|10.62|10.75|10.24|10.22|9.85|9.69||9.6|9.5|9.44|9.23|9.36|9.06|9.05|8.8|8.68|8.71|8.66|8.6|8.42|8.76|8.69|8.8|8.68|8.58|8.79|9.27|9.22|9.51|9.64|9.6|9.74|9.43|9.37|9.48|9.31|9.6|9.88|10.09|10.03|10.17|10.05|10.05|9.975|9.865|9.97|10.15||10.12|9.63|9.59|9.7|10.13|9.72|9.46|9.96|10.22|10.24|10.01|10.34|10.23|10.1|9.85|9.65|8.99|8.61|8.25|8.39|8.7|9.24|9.39|9.76|9.825|9.42|9.45|10.02|10.19|10.65|10.39|10.54|10.68||10.695|10.4|10.445|10.47|10.08|9.91|9.6|9.62|9.705|10|9.85|10.01|10.27|9.73|9.69|9.73|9.65|9.59|9.9||9.62|9.74|9.27|9.66|9.41|9.2|9.79|9.74|10.32|10.3||10.48|10.62|10.63|10.94||10.97|11.03|11.3|11.035|11.19|10.32|10.1|10.21|9.78|9.42|9.02|8.54|9.27|8.96|8.78|8.57|8.25|8.31|8.46|8.5||8.42|8.37|8.24|7.84|7.16|6.99|6.88|6.91|6.86|6.81|6.97|7.17|7.04|6.7|7.15|6.53|6.405|6.17|6.26|6.5|6.36|6.66|6.71|6.68|6.65|6.52|6.51|6.77|6.69|6.73|6.67|6.7|6.78|6.94|6.77|6.45|6.31|6.28|6.13|6.13|6.16|6.19|5.96|5.84|5.87|5.91|6.19|6.2|6.21|6.24|6.3|6.4|6.4|6.26|6.11|6.26|6||6.28|6.38|7.32|7.26|7.29|7.4|7.32|7.46|7.5|7.42|7.6|7.745|7.93|8.1|8.19|7.99|8.2|8.2|8.19|8.03|8.32|8.96|7.8|8.11|8.02|7.89|7.97|8.06|7.69|7.93|7.7|7.8|7.58|7.12|7.04|6.39|6.11|6.21|6.085|5.85|6.14|6.28|6.12
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|34.25|33.81|33.12|33.34|32.79|32.3|30.13|30.51|31.53|31.22|31.29|30.52|29.75|29.21|27.38|27.02|28.49|28.15||28.78|29.06|28.94|28.93|28.24|27.15|27.57|26.85|27.39|27.31|27.74|26.09|26.76|27.98|27.08|29.95|29.46|31.23|31.5|32.87|34.9|35|36.66|37.22|37.89|36.8|35.96|36.1|34.25|35.32|37.64|39.06|39.07|39.38|37.61|38|38.27|37.36|40.34|40.4||39.19|38.21|35.3|33.06|34.45|34.66|35.78|40.91|42.79|41.37|39.67|42.8|41.59|42.94|42.7|42.92|38.66|38.84|34.76|34.14|36.01|39.04|42.01|43.72|40.13|39.8|42.09|42.72|44.81|50.42|47.52|47.86|49.07||51.86|51.09|51.94|52.6|50.81|49.7|50.19|52.39|53.62|51.54|49.52|50.93|47.69|48.15|52.23|55.21|53.13|56.93|55.86||52.59|53.44|51.37|47.59|45.94|51.13|49.19|45.54|46.22|43.64||41.81|44.2|43.94|45.45||47.07|50.99|53.08|50|47.56|47.14|50.66|50.64|54.24|56.6|57.4|52.58|54.93|54.19|50.88|50.07|49.35|50.17|49.65|50.06||46.85|46.65|50.92|48|46.77|45.62|46.1|46.4|47.02|47.14|46.59|43.05|44.23|44.76|45.69|43.21|41.2|39.09|39.21|43.76|44.22|48.13|46.08|45.26|46.01|44.04|47.24|48.39|47.03|47.68|49.28|52.59|51.13|53.31|52.83|50.08|47.51|45.4|42.43|44.07|43.35|44.29|43.9|44.67|42.71|40.75|43.1|40.59|40|39.07|40.07|39.01|35.14|32.53|32.75|32.48|30.23||32.12|34.33|37.05|36.67|34.96|34.35|33.01|34.16|32.99|33.57|35.35|33.74|32.94|32.92|31.82|30.02|30.95|29.76|29.01|28.79|28.43|30.96|33.36|33.11|32.07|29.2|29.58|29.12|29.59|31.58|29.73|31.01|32.48|31.81|32.9|32.67|33.35|34.41|32.5|32.81|33.47|34.3|34.24
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|116.75|114.16|114.92|113.64|110.86|115.12|117.98|120.32|119.2|120.42|117.93|119.75|119.96|118.75|119.88|121.37|120|117.23||116.36|118.73|118.68|117.68|117.39|118.04|116.78|116.17|117.02|116.54|117.02|116.52|113.69|117.5|118.18|119.16|116.77|112.45|116.06|117.58|112.45|114.99|115.33|115.47|116.83|117|115.08|114.4|109.63|110.25|109.94|104.92|104.37|104.63|104.07|106.77|107.22|105.66|107.59|107.03||110.21|104.1|104.25|103.85|107.13|107.76|108.3|113.12|116.85|119.06|119.54|120.5|117.45|121.52|122.52|119.59|119.7|118.89|114.5|113.33|110.7|110.8|113.55|116.36|117.24|116.31|141.6|135.47|136.88|136.76|134.24|136.92|135.86||138.79|138.01|137.62|139.08|137.05|132.31|130.97|128.5|128.57|126.51|120.34|125.36|133.16|133.84|132.53|131.59|127.49|130.75|128.53||127.82|130.51|129.46|129.11|129.44|128.04|128.77|127.07|121.06|118.77||120.25|120.74|122.08|123.21||120.85|120.6|119.68|118.02|120.18|119.54|117.77|118.34|112.5|111.05|112.5|113.19|113.34|109.02|109.11|105.42|106.01|107.5|106.22|107.38||107.7|110.43|106.81|106.72|106.56|107.74|111.77|109.39|108.75|106.7|108.26|106.9|111.6|91.58|94.54|84.47|88.55|87.05|79.33|76.98|75.94|78.34|80.06|82.1|82.79|82.06|84.29|84.26|85.99|86.28|86.13|86.46|86.86|87.98|89.62|85.36|86.55|87.44|86.15|86.76|86.88|85.7|85.89|83.99|82.89|81.99|84.98|87.84|91.31|91.7|93.33|92.56|92.21|91.05|91.25|93.1|93.13||93.72|93.11|94.15|88.78|88.9|91.34|89.16|83.42|84.11|84.21|85.74|86.25|87.03|88.06|91.31|89.29|90.17|90.58|91.33|91.37|92.57|89.4|90.36|84.69|82.66|83.06|83.25|84.38|82.14|83.89|82|83.69|83.17|83.39|80.1|80.68|80.42|82.14|78.26|77.28|76.55|74.34|76.04
01409|15830|/equities/cardiovascular|R2000GROWTH|43.77|43.89|43.12|42.33|41.66|41.26|40.72|40.05|39.84|39.53|39.9|39.35|39.18|38.86|38.12|37.36|37.55|38.36||39.19|39.12|38.3|38.3|38.76|38.53|38.47|37.78|37.62|37.21|36.37|35.64|35.17|35.67|34.41|35.465|38.86|39.59|40.04|40|40.32|40.68|40.97|40.2|40.61|40.72|40.69|40.22|38.75|38.81|38.98|38.22|37.93|36.51|36.74|36.13|36.41|36.39|37.67|37.51||37.39|38.34|37.29|37.82|39.07|39.08|38.98|39.41|40.5|40.4|40.3|41.88|40.97|41.46|41.92|41.96|41.05|40.21|40.12|40.24|39.84|41.03|41.38|41.9|41.3|41.37|42.29|41.35|41.58|41.53|41.54|42.26|42.44||43.36|43.2|43.48|43.33|42.73|41.5|41|43.07|43.11|43.56|44.99|45.92|46.79|47.19|46.51|46.65|46.79|45.89|45.08||44.67|45.66|44.67|44.85|45.33|46.37|46.18|46.11|44.3|43.4||43.76|43.77|43.35|43.99||44.09|43.46|43.14|42.7|42.23|40.3|39.84|38.54|37.67|36.55|37.9|36.74|36.88|36.725|36.25|34.42|34.3|34.69|34.46|35.39||35.29|35.44|34.9|34.49|35.08|35.33|36.74|35.88|36.29|35.76|36.29|35.86|36.04|35.1|36|36.25|35.33|35.13|35.65|36.16|35.88|38.23|38.76|39.08|38.4|37.27|38.14|37.87|38.58|37.43|36.77|37.26|37.48|38.02|37.5|37.68|36.89|37.58|37.5|37.75|39.35|36.9|36.92|36.45|35.66|35.72|35.19|34.46|35.84|35.06|35.34|34.73|34.99|34.09|33.6|33.5|32.36||32.6|33.84|33.73|31.99|32.67|32.62|33.22|32.615|32.39|31.81|32.345|32.77|32.62|32.08|32.98|31.58|32.11|31.96|31.06|30.97|31.11|30.91|30.74|30.8|31.25|30.48|31.07|30.96|30.42|30.68|29.61|30.305|30.98|30.26|29.74|30.59|28.61|29.64|27.86|28.75|29.25|29.55|30.38
01410|1142327|/equities/xpel-inc|R2000GROWTH|87.86|89.42|86.54|88.7|84.4|86.78|90.02|88.6|88.12|90.21|87.3|89.31|90.9|91.57|88.47|83.54|83.41|83.05||82|81|82|80.27|76.92|76.78|76.49|75.75|75|76.8|75.2|74.15|71.27|69.76|67.75|62.99|57.98|62|62.74|65.51|64.1|65.55|66.18|65.56|66.55|64.83|62.87|62.51|58.3|60.12|60.76|59.22|59.73|59.89|59.49|58.08|57.57|54.93|56.74|55.63||54.76|51.93|51.1|50.71|52.86|53.99|51.36|53.22|55.26|56.07|55.95|61.78|61.36|62.43|63.04|63.51|54.84|53.72|49.15|49.78|49.51|49.01|52.86|52.19|48.35|46.17|46.4|49.05|56.59|54.92|53.31|54.57|55.11||56.42|55.96|58|57.67|56.84|55.88|53.78|53.61|54.02|49.23|48.01|47.83|49.02|51.3|50.16|53.86|53.7|52.53|50.16||55.34|59.56|59.5|58.99|58.58|54.91|54.4|51.51|51.64|50.37||51.56|52.96|51.34|51.63||51.51|51.5|52.47|53.34|53.2|51.49|50.07|49.02|46.46|46.52|44.67|45.51|45.98|44.7|43.03|41.69|40|39.05|37.88|38.59||37.57|37.3|36.25|35.95|35.33|36.82|37.25|36.94|37.52|33|30.77|30.88|28.58|28.4|28.76|28.27|27.38|26.31|24.78|26.23|25.79|25.7|26.25|26.6|26.6|26.86|26.95|26.51|27.5|27.52|27.38|29.08|27.23|28.01|26.25|25.73|26.36|26.7|26.56|27.08|26.08|25.66|24.64|23.74|23.15|24.03|23.65|23.45|26.25|25.93|27.14|27.46|28.23|23.92|24.48|24.41|23.36||23.36|24.09|25.52|25.42|24.9|24.86|24.95|25.69|25.39|25.5|26.03|27.53|28.1|28|28.47|29.61|28.52|27.46|20.66|20.15|20.06|19.99|20.1|19.25|19.21|16.83|16.76|16.66|16.05|16.32|15.55|15.58|15.53|15.64|16.075|14.76|14.84|14.95|14.88|14.66|14.81|14.36|14.75
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|35.1|34.63|34.42|34|34.18|36.54|36.72|36.3|36.67|36.25|35.96|36.12|36.18|35.95|37.09|36.2|37.22|37.81||37.22|37.07|36.58|36.37|37|35.88|37.2|36.56|36.09|36.41|36.47|34.66|33.58|36.71|36.56|38.86|37.76|37.49|36.84|40.31|40.01|38.85|46.77|45.98|46.2|44.62|43.04|44.23|42.09|44.75|48.66|47.82|48.31|48.1|48.84|49.84|50.3|48.91|49.78|49.62||46|41.84|40|39.51|40.83|39.56|39.69|40.33|43.88|43.96|43.63|46.29|46.68|43.7|42.11|41.99|40.77|40.71|38.23|40.18|39.47|41.86|44.66|45.99|43.45|43.11|47.51|44.75|45.14|46.57|47.17|48.83|49.58||50.55|50.48|47.2|47.54|47.42|45.11|44.84|42.39|43.41|42.12|40.68|42.29|41.98|44.61|47.11|48.36|48.21|48.7|48||45.22|46.27|45.36|45.61|43.95|42|42.5|42.15|41.5|39.81||38.18|38.21|36.19|38.74||38.75|38.55|37.81|38.15|38.1|37.58|37.11|37.42|36.15|37.08|35.98|36.19|37.95|38.25|38.49|34.97|30.52|29.54|28.39|28.05||27.06|27.59|27.65|27.38|27.5|28.17|28.41|28.01|25.77|26.13|24.57|24.14|23.44|23.13|23.35|23.23|22.96|22.78|21.73|20.67|17.2|18.07|18.45|19.22|18.79|18.9|19.12|19.09|19.13|19.46|19.09|19.87|19.97|19.69|18.83|18.56|18.155|18.1|18.12|18.36|17.18|17.56|17.6|16.8|16.76|16.65|17.14|17.21|17.56|17.34|17.27|16.81|16.94|16.1|16.07|16.17|16.01||16.71|17.48|19.11|18.22|17.2|18.03|16.87|17.3|17.57|17.52|16.93|17.71|18.08|18|18.81|18.44|18.5|18.68|18.22|17.96|17.91|17.72|18.47|18.46|18.99|18.83|19.43|18.65|18.48|18.79|18.05|18.22|17.34|17.07|17.08|16.75|16.5|16.95|16.73|16.71|16.83|16.89|16.75
01412|16100|/equities/national-beverage|R2000GROWTH|47.15|46.53|46.36|46.49|45.76|47.52|47.11|47.66|48.94|49.35|48.78|49.94|50.51|50.51|49.77|50.42|52.8|47.31||49.93|48.7|48.15|46.95|46.12|46.01|45.77|44.73|45.18|45.51|45.97|45.08|45.12|46.44|46.14|47.69|47.33|46.93|46.01|48.6|48.59|48.66|48.89|50.42|52.43|52.39|53.29|54.7|53.82|53.13|51.88|50.86|50.19|49.37|49.93|47.91|49.6|49.67|48.63|48.63||48.04|48.91|48.25|48.37|49.19|48.11|46.85|49.36|49.99|50.79|50.05|52|52.45|52.49|50.71|55.11|55.56|55.81|52.9|54.71|48.88|48.39|48.38|48.99|47.66|48.56|51.21|48.39|49.15|50.4|50.605|50.78|53.025||54.755|56.915|58.52|58.12|57.235|54.675|55.26|61.005|60.805|65.79|75.77|78.585|90.755|64.745|55.705|49.22|47.375|47.3|46.34||44.335|43.87|41.45|39.43|39.7|41.29|40.54|41.54|42.02|42.37||42.45|42.89|43.095|43.475||43.935|43.24|43.06|42.87|42.28|42.575|42.195|41.205|40.595|42.2|44|43.985|46.59|47.25|48.195|47.01|46.505|46.4674|46.0447|44.5745||44.6497|44.6168|45.063|43.9592|44.9127|43.9874|45.5233|44.7201|42.7991|40.8263|40.1077|37.7169|38.0363|38.3228|38.9428|38.0269|38.1115|37.4633|36.7728|37.9893|37.8062|39.7695|39.0086|40.8968|41.8456|41.3195|41.0471|39.6803|38.9193|38.7596|39.4783|38.8865|37.7592|37.2519|36.1904|35.932|34.8611|33.3299|32.8602|33.4802|31.9443|32.1885|32.5878|32.9072|32.7757|33.5084|34.1049|33.654|33.964|33.7902|34.5981|35.0725|38.1209|36.4393|36.5896|38.2805|35.6549||38.0645|38.6093|39.591|39.1119|38.196|38.5999|37.8249|36.7634|35.1664|34.6169|32.3858|32.1181|31.6249|31.0049|30.6902|30.3614|30.2158|29.5629|29.0885|28.7879|29.6709|29.6522|29.4972|28.4591|28.4732|30.1313|32.7005|32.9448|32.1651|32.2919|31.5404|31.5638|31.3478|30.9767|31.1693|31.6437|31.4746|31.4746|31.7517|31.0754|31.6437|30.8029|31.9913
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|152.18|150.71|150.76|145.53|142.12|148.01|149.23|149.17|149.08|149.37|149.48|150.94|151.46|149.43|151.61|151.56|153.66|156.15||154.18|152.86|152.13|150.41|153.19|155.83|155.34|155.71|157.6|159.62|159.06|158.1|153.34|158.57|161.05|164.81|162.84|161.37|160.43|158.69|157.25|158.57|158.8|158.12|157.99|159.24|156.36|156.1|153.97|157.97|159.04|158.59|158.42|157.64|159.94|159.37|158.19|157.29|158.96|160.32||157.47|156.15|155.15|153.9|153.18|150.52|146.48|146.69|153.28|158.91|158.73|159.22|160.02|161.61|163.64|160.69|159.86|156.65|157.62|154.73|151.3|154.19|154.48|157.36|152.63|156.38|161.11|158.99|159.21|155.92|150.06|151.39|150.42||149.5|149.39|147.14|149.75|149|147.1|148.44|148.18|149.2|142.73|139.59|142.93|145.03|150.66|152.82|153.79|152.82|152.94|152.63||151.5|152.07|148.32|148.62|142.17|144.57|149.43|150.85|140.44|137.74||137.95|136.22|136.38|138.88||137.83|137.66|136.3|137.09|139.9|138.57|136.7|138.88|134.13|135.1|134.41|137.09|136.41|135.07|135.88|134.15|134.88|135.9|135.72|138.64||136.61|143.15|138.81|135.78|135.57|136.27|138.08|135.42|134.39|134.5|137.28|138.27|134.59|128.64|130.26|126.42|129.99|125.48|120.33|120.86|118.97|120.8|122.22|125|123.02|121.22|120.2|118.56|117.56|118.06|116.76|117.35|117.82|117|117.29|113.97|112.25|112.1|110.04|108.07|108.03|106.4|105.15|102.06|101.89|101.05|102.93|100.02|106.25|110.42|110.57|107.49|108.16|107.54|108.83|109.01|109.26||112.22|111.95|116.25|114.9|110.9|111.62|111.1|110.11|110.95|112.2|110.82|110.59|110.13|110.18|111.37|110.77|110.82|112.18|113.09|112.25|109.44|107.13|108.83|105.08|107.44|103.11|106.42|106.03|101.75|102.91|101.99|103.14|101.86|101.76|100.88|100.56|100.88|101.71|100.59|99.16|98.29|95.57|98.64
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|25.99|25.5|25.47|24.77|24.06|26.51|26.68|26.58|26.81|26.83|26.82|27.13|28.15|27.84|27.3|26.38|25.88|25.88||25.71|25.29|24.45|24.2|24.9|23.78|23.85|24.01|24.98|25.36|25.45|24.17|23.69|25.35|24.98|23.87|24.23|24.32|23.96|24.94|24|23.97|23.97|24.32|24.64|24.93|24.76|24.72|23.89|25.3|26.1|26.01|25.35|24.61|24.95|24.13|24.69|25.23|25.49|25.91||25.31|25.42|25.35|24.95|25.89|25.15|24.51|25.3|26.15|25.88|27.33|27.27|26.56|27.03|27.26|27.31|26.48|25.53|25.25|24.51|24.03|24.61|24.82|25.13|24.55|25.03|26.01|24.03|26.6|26.45|26.41|26.4|25.89||26.3|25.86|26.24|26.31|25.4|24.15|24.06|23.86|23.9|24.22|23.89|24.19|25.51|24.58|23.95|23.76|22.96|24.1|24.45||24.01|24.01|22.65|22.24|21.07|20.83|20.82|20.68|20.03|19.67||19.68|19.45|19.53|19.43||19.06|18.89|18.54|18.33|18.25|18.14|17.59|18.02|17.19|17.43|17.74|17.2|16.94|15.91|15.6|14.98|14.86|14.74|14.58|14.79||14.64|14.5|14.2|13.89|13.94|13.76|13.91|13.84|13.67|13.64|13.72|13.77|13.4|13.57|13.51|13.48|13.15|13.14|13.14|12.95|12.57|12.48|11.92|12.09|11.94|11.86|11.93|11.89|12.07|11.84|11.66|11.55|10.84|10.69|10.64|10.52|10.77|10.85|10.68|10.68|10.67|10.6|10.75|10.32|10.31|10.4|10.93|10.9|11.68|11.76|11.91|12.04|11.98|11.4|11.45|11.68|11.29||11.44|11.56|12.15|11.94|11.66|11.77|11.74|12.03|12.23|12.08|12.02|12.2|12.28|12.37|12.08|12.13|12.04|12.22|12.45|12.79|12.68|12.47|12.35|12.06|11.76|11.89|11.49|11.81|11.35|11.51|10.99|11.6|11.33|11.31|11.09|11.03|11.13|11.18|10.59|10.57|10.76|10.35|10.37
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|66.79|63.93|65.48|66.45|64.72|66.09|64.32|64.77|62.67|65.54|65.6|63.23|62.36|63.09|60.55|59.33|58.43|59.82||58.53|58.33|56.18|53.87|52.59|52.03|53.48|51.81|52.08|52.89|52.13|50.92|49.03|51.72|50.44|51.61|51.96|50.29|49.39|50.13|48.2|50.34|50.59|49.45|49.46|48.09|45.92|46.25|42.6|43.65|44.19|44.06|45.8|43.24|44.44|45.45|46.04|43.4|43.62|43.97||43.6|44.26|43.63|42.6|43.46|43.75|42.29|40.03|41.1|40.99|41.44|41.64|41.4|43.51|42.06|41.98|42.04|40.6|39.05|38.49|37.95|41.7|41.27|41.45|39.47|37.85|39.105|39|38.29|39.2|36.95|37.36|37.57||36.46|36.3|35.58|35.25|36.79|36.92|37.36|38.62|38.9|41.12|37.28|36.62|30.47|29.1|31.3|30.86|31.35|31.32|30.85||30.56|30.19|30.73|30.71|31.4|30.32|30.25|30.65|28.59|27.6||29.01|28.22|28.89|28.01||27.82|28.02|27.79|28.07|28.46|28.67|26.91|27.08|26.81|27.19|28.45|27.37|27.2|27.97|27.68|26.58|25.55|25.88|24.43|25.82||25.1|25.43|24.98|23.83|24.03|24.25|24.7|24.31|23.89|22.79|24.87|26.04|24.47|22.26|22.87|22.96|24.29|23.2|21.82|22.24|21.71|21.71|21.9|22.47|21.75|22.17|21.93|22.57|23.64|24|23.6|23.64|22.55|23.12|22.91|23.29|23.38|24.14|23.35|22.72|21.9|19.63|19.89|19.47|18.62|19.39|20.3|21.55|23.52|23.62|23.75|23.08|22.14|21.56|21.42|20.49|19.46||20.05|19.65|19.94|19.8|19.09|19.35|18.52|18.13|18.21|18.25|17.79|18.45|19.09|19.02|19.91|19.73|19.39|20.3|20.27|20.175|19.85|20.19|19.31|16|15.465|15.27|15.82|16.18|15.5|15.67|15.75|15.81|15.16|14.18|13.4|14.61|14.71|13.94|12.48|12.22|11.77|11.3|12.11
01416|16454|/equities/kforce|R2000GROWTH|61.83|61.28|61.43|60.72|58.82|60.9|61.86|62.85|62.84|62.66|62.61|63.07|63.73|62.91|62.61|62.59|62.74|63.76||62.71|62.96|61.52|58.9|60.6|59.7|59|59.64|60.39|60.48|60.32|59.51|56.9|57.99|59.18|60.17|59.66|59.54|61.78|57.38|56.04|56|56.2|55.86|55.22|56.08|55.01|55.14|54.59|55.59|56.39|55.72|55.43|55.09|55.53|55.35|54.92|54.46|54.29|54.47||54.29|53.6|53.22|52.48|53.64|52.13|50.38|50.53|51.61|52.7|53.13|52.43|52.52|53.95|54.35|53.33|53.68|53.5|54.16|52.63|52.03|53.42|51.84|52.57|51.35|51.89|51.63|50.39|49.98|49.015|47.59|47.7|46.5||46.63|47.44|47.53|47.09|47.16|45.08|44.7|43.76|43.17|43.23|42.65|43.9|43.77|44.485|44.46|45.66|44.58|44.6|44.71||42.71|44.12|43.5|44.24|43.55|44.13|44.77|44.73|43.11|42.66||42.09|42.54|42.47|43.16||42.54|42.63|41.94|41.79|42.93|43|42.75|43.5|42.07|43.48|43.59|43|42.91|42.64|42.85|41.15|41.4|41.16|41.05|42.03||42|42.45|40.89|40.02|40.68|41.1|41.45|41.36|40|39.69|40.91|41.81|40.08|36.64|37.62|37.02|38.77|35.44|34.7|34.89|34.53|35.32|36.55|38.39|38.22|37.65|37.57|37.86|38.01|37.68|37.4|37.47|37.98|36.31|35.89|35.62|34.24|34.08|32.77|32.17|32.17|32.45|32.78|32.29|32.21|32.31|33.96|32.37|33.81|33.69|33.18|33.06|34.12|33.75|33.58|34.34|33.91||34.8|35.02|35.69|35.1|34.34|34.93|35.4|35.5|36.41|36.55|35.87|36.39|36.82|36.955|37.61|37.08|36.98|37.73|38.95|31.77|30.65|29.23|29.56|29.46|29|28.84|29.07|29.02|28.23|28.29|28.03|28.68|28.34|28.28|27.57|28.12|28.37|28.39|27.14|27.36|26.86|26.11|27.04
01417|985958|/equities/impinj-inc|R2000GROWTH|52.94|50.97|49.46|49.14|49.88|50.31|50.38|50.14|50.66|49.79|49.03|49.63|50.58|50.39|50.02|49.63|51.92|52.63||52.05|52.1|51.46|49.95|50.81|48.86|48.74|47.4|46.67|45.79|46.81|44.36|43.41|46.16|46.16|51.58|48.96|50.99|50.23|51.34|47.46|46.81|58.1|56.81|57.02|55.38|53.54|53.73|51.77|53.2|56.62|56.63|54.95|54.86|54.55|55.47|55.92|54.19|56.52|58.01||58.96|56.87|54.42|52.63|55.81|55.26|54.44|56.2|60.45|59.09|59.64|63.24|61.6|60.96|59.73|60.69|56.36|55.01|52.87|55.3|54.63|59.4|63.18|66|63.97|62.39|67.73|66.76|68.46|72.5|68.91|72.11|71.4||69.35|69.84|63.81|64.02|64.65|62.36|60.47|58.34|58.63|55.98|52.97|56.97|56.89|57.975|61.74|61.22|60.14|58.57|56.45||54.82|56.78|54.35|55.26|54.7|42.92|44.91|45.11|43.5|41.265||41.87|41.75|39.59|41.32||42.62|44.41|43.16|43.03|41.11|42.3|42.25|41.98|41.05|40.6|41.61|40.51|42.63|42.02|42.75|43.31|43.37|41.26|41.79|35.48||35.23|35.81|35.39|35.15|35.34|34.39|34.48|35.02|34.34|33.41|34.73|31.51|31.09|29.82|29.11|28.06|28.51|26.48|25.51|27.63|27.85|29.35|29.8|30.36|29.89|28.71|28.9|28.66|29.09|29.33|29.81|29.93|30.76|30.1|29.82|29.72|28.96|28.98|28.5|28.65|26.35|26.45|26.6|25.46|25.02|25.33|26.4|25.78|27.56|27.62|28.03|27.44|26.57|25.92|25.63|26.24|25.05||25.2|25.48|25.84|25.52|24.45|24|23.26|23.17|23.34|23.2|23.5|23.76|24.13|24.69|25.26|24.62|24.24|25.75|26.13|26.21|25.93|25.78|25.28|24.67|23.55|23.6|22.79|26.44|27.91|30.25|29.94|30.12|30.87|31.16|31.54|29.94|28.93|29.54|28.59|28.22|29.94|29.93|27.68
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|67.17|66.58|66.81|65.57|62.9|62.71|62.14|63.68|62.51|66.32|66.79|73.68|79.43|78.35|77.19|76.24|79.36|81.83||81.38|81.6|81.23|77.56|76.33|75.24|76.23|74.11|74.16|77.1|77.66|74.1|69.46|74.33|77.87|79.84|76.53|78.3|78.89|75.55|73.94|74.94|66.27|65.96|65.79|63.77|62.39|62.84|61.98|65.81|67.59|65.47|64.68|64.51|65.96|65.65|63.86|65.24|66.75|64.43||63|60.32|59.96|58.73|61.15|58.88|56.68|58.07|60.91|61.36|60.47|64.91|62.35|63.35|61.61|63.51|63.11|59.7|59.28|57.81|54.92|57.55|58.77|57.65|55.33|52.85|56.9|57.47|57.32|58.22|56.14|56.76|56.93||61.16|62.15|60.18|59.4|60.81|58.5|48.95|48.4|49.38|47.61|46.94|47.98|47.63|50.28|51.18|51.09|50.08|48.61|45.38||44.17|44.2|43.89|42.67|42.64|41.82|44.6|43.6|42.93|43.06||43.78|45.82|45.89|46.56||47.47|46.07|46.84|46.66|47.6|46.81|44.38|44.48|42.55|43.05|43.74|44.19|44.48|45.01|43.05|43.37|42.1|43.2|44.5|45.16||45.1|44.8|46.27|43.56|42.39|44.12|44.04|43.71|42.61|41.17|42.17|42.03|39.45|43.05|45.68|45.23|42.33|40.5|38.84|41.22|40.89|41.25|43.08|44.01|42.1|43.8|44.87|45.13|45.87|46.68|45.27|45.7|46.08|46.69|45.69|43|42.46|43.89|44.59|43.88|42.33|40.2|40.06|37.81|38.44|37.75|40.49|38.58|38.95|39.43|40.88|39.22|39.42|39.29|38.24|38.4|36.24||36.17|37.18|38.81|38.62|35.68|37.57|37.65|38|39.22|39.56|39.68|38.32|38.25|38.42|38.57|37.14|37.24|37.2|36.3|36.93|36.02|36.14|36.2|35.68|36.52|35.62|36.48|37.51|35.6|37.11|35.35|35.11|36.24|34.43|33.67|33.58|33.51|32.93|32.03|30.92|31.47|31.09|32.2
01419|100173|/equities/biolife-sol|R2000GROWTH|44.39|44|43.87|43.23|42.26|42.23|39.63|39.6|38.63|38|36.87|35.97|35.51|35.14|32.95|31.88|32.18|32.27||33.31|33.25|32.02|31.07|31.39|32.53|32.94|31.46|31.85|30.56|29.74|29.53|30.38|31.67|30.9|31.67|30.4|32.2|29.51|35.07|34.9|34.59|34.68|34.29|33.88|33.17|32.92|33.07|31.51|32.71|34.17|33.7|33.59|34.65|34.8|36|35.8|34.86|36.81|35.72||36.69|36|35.96|35.36|35.72|37.71|38.96|41.98|38.57|38.76|37.27|37.8|36.76|36.81|37.97|39.61|36.34|35.89|32.95|35.32|36.28|37.85|39.61|40.68|39.23|38.99|39.89|39.49|39.4|40.92|40.45|41.4|44.24||43.74|41.59|42.21|42.5|42.94|41.35|40.1|40.42|41.16|39.59|37.92|38.31|37.07|39.59|41.98|41.37|42.73|40.6|41.12||40.33|41.93|42.47|40.11|40.45|40.8|40.97|39.83|42.4|42.23||39.89|40.86|40.47|43.66||43.72|44.65|45.75|44.98|43.46|43.14|41.86|41.95|40.9|40.58|40.47|38.09|37.23|39.88|38.89|36.54|35.1|34.99|35.99|35.91||33|32.32|33.2|32.42|33.26|32.99|32.26|31.17|32.19|32.01|33.12|32.25|32.1|33.83|31.39|31.99|30.91|29.56|28.71|30.72|29.08|30.24|28.71|29.02|28.58|28.15|29.2|27.69|28.17|27.5|28.1|27.87|28.13|29.02|28.58|29.41|29.5|29.04|28.6|29.42|28.94|28.66|27.03|26.25|26.1|27.18|26.98|26.4|27.21|25.43|25.8|27.68|25.92|23.77|23.55|23.11|22.03||22.12|22.4|23.54|22.67|21.32|21.32|21.26|20.68|20.53|20.18|20.31|19.71|19.51|19.4|19.38|18.52|18.87|18.33|19.82|22.57|21.02|20.67|20.95|20.99|21.01|19.33|19.37|19.51|19.14|20.06|19.56|20.57|20.52|21.43|21.01|19.55|19.51|19.945|19.22|19.4|19.42|17.91|17.99
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|63.78|62.6|62.81|61.64|61.13|61.91|63.07|63.62|63.3|63.78|62.74|62.73|62.96|62.83|62.01|62.81|62.84|63.29||62.34|63.05|62.32|62.59|63.09|63.87|62.12|65.98|66.39|68.98|68.58|67|65.25|66.44|69.02|70.85|70.2|71.31|71.08|71.01|70.59|71.4|71.05|70.77|69|68.93|67.34|66.75|65.94|68.18|70.09|69.66|70.01|68.79|70.7|69.34|69.72|69.65|68.19|67.51||64.87|65.8|65.98|65.36|66.24|64|61.55|61.94|64.78|67.33|65.44|67.56|67.38|69.9|71.15|67.81|68.66|68.13|70.08|68.26|65.73|65.16|65.11|64.63|61.99|61.57|65|64.46|65.63|63.59|63.71|63.79|64.29||62.82|62.16|61.36|61.87|62.19|62.42|62.07|60.5|60.61|61.33|58.47|57.95|59.21|56.77|58.41|56.97|58.21|59.04|58.51||59.87|60.33|58.3|58.6|57.44|55.9|56.5|55.95|54.87|53.76||53.3|51.72|52.1|52.7||53.13|51.3|49.83|50.19|49.71|51.43|50.09|50.15|49.45|48|48.24|48.49|47.42|47.34|48.34|46.47|46.8|47.75|47.01|47.63||47.31|48.35|44.84|43.57|43.34|43.29|43.99|45.34|44.36|42.74|44.12|44|43.75|40.89|41.55|41.74|41.61|41.23|42.06|42.43|40.6|43.1|43.96|45.56|45.07|42.95|43|41.48|42.11|43.28|42.5|43.46|44.74|44.24|44.21|43.34|42.31|43.01|42.33|41.71|40.57|40.3|40.71|40.82|40.96|41.35|41.84|41.4|41.18|41.93|43.27|41.98|42.55|43.48|43.88|46.12|46.03||46.97|46.74|46.23|46.57|46.09|46.67|45.4|45.82|47.24|47.48|46.5|47.2|48.94|50.48|51.13|53.45|53.59|53.63|54.38|53.81|53.5|55|59.68|58.52|58.44|56.3|57.58|60.17|61.11|62.79|61.24|61.7|61.35|60.22|58.98|59.19|59.79|60.25|58.35|57.77|57.48|55.06|55.15
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|56.91|55|55.52|56.18|56.5|54.43|57.02|55.51|56.1|55.29|53.78|56.57|59.46|59.94|56.76|58.61|60.79|57.75||62.29|60.12|59.74|58.65|53.72|54.9|56.72|56.95|57.88|57.37|55.93|55.12|58.04|60.24|62.01|64.2|64.93|63.78|64.92|65.39|65.7|65.55|60.09|54.85|61.96|61.63|64.8|64.12|59.54|60.27|60.09|57.42|57.48|59.03|59.79|60.71|57.55|54.23|56|57.84||57.49|60.32|53.13|51.9|58.12|62.64|66.14|68.27|69.48|63.3|60.99|62.88|66.61|64.05|60.81|58.42|56.13|52.9|47.42|48.75|51.17|62.84|68.07|71.48|63.48|67.83|72.75|76.62|86.48|92.21|85.14|88.98|93.2||92.13|80.42|81.43|83.41|80.48|83.8|85.25|84.28|84.12|79.57|75.51|73.62|73.96|76.05|76.62|73.1|72.05|72.36|72.49||70.23|71.01|68.26|72.29|73.53|64.46|65.43|63.22|60.31|58.92||52.58|50.43|48.34|53.1||56.64|57.44|59.38|55|54.15|52.91|53.5|48.13|43.37|48.3|51.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|14.71|14.46|14.48|14.46|13.82|14.41|15.04|14.87|14.53|14.68|14.6|14.88|15.04|14.97|14.87|14.91|14.77|14.94||14.88|14.79|14.67|14.43|14.84|15.05|14.78|14.9|14.92|15.14|15.02|14.85|14.34|14.75|14.63|14.7|14.89|14.74|15.03|14.93|14.64|15.05|15.12|15.32|15.3|15.43|14.705|14.82|14.49|15.03|15|14.88|14.88|14.67|14.9|14.73|14.69|14.43|14.53|14.74||14.63|14.69|14.91|14.41|14.73|14.31|13.88|13.84|14.31|14.74|14.68|14.82|14.8|14.88|15.01|14.6|14.56|14.12|14.39|14.05|13.73|13.74|13.52|13.65|13.34|13.52|13.44|13.09|12.86|12.71|12.51|12.76|12.87||12.71|12.8|12.62|12.73|12.5|12.295|12.49|12.35|11.73|11.5|11.51|11.7|11.26|11.53|11.91|11.99|11.44|11.7|11.39||11.22|11.395|11.27|11.39|11.415|11.43|11.56|11.52|10.88|10.56||10.56|10.505|10.37|10.47||10.23|10.22|9.94|10.05|10.11|10.26|10.33|10.54|10.39|10.26|10.38|10.38|10.4|10.3|10.42|10.12|10.03|9.93|9.68|9.94||10.02|10.3|9.775|9.58|9.58|9.51|9.59|9.69|9.17|8.9|9.1|9.25|9.11|8.26|8.53|8.19|8.71|8.56|8.46|8.265|7.81|8|8.125|8.26|8.18|7.81|7.78|7.68|7.86|7.83|7.61|7.72|7.89|7.76|7.89|7.91|7.66|7.71|7.51|7.29|7.26|7.255|7.29|7|7.01|6.85|7.08|7.29|7.78|7.83|7.82|7.75|7.88|7.725|7.72|7.86|7.9||8.23|8.06|7.95|7.9|7.75|7.87|7.91|7.77|7.86|7.89|7.65|7.64|7.935|7.825|8.17|8.295|8.21|8.37|8.4|8.32|8.24|8.05|8.06|8.03|8|8.12|8.51|8.77|8.29|8.295|8.375|8.54|8.31|8.39|7.98|8.21|8.51|8.52|8.07|8.155|8.1|7.85|8.21
01423|1121154|/equities/alector-inc|R2000GROWTH|21|20.86|21.3|22.15|21.23|21.37|22.43|22.48|21.19|19.62|19.41|19.38|18.97|21.03|19.54|19.57|18.21|17.94||17.8|18.13|18.02|17.62|17.69|18.14|17.27|17.44|17.61|17.46|17|15.5|16.79|16.72|16.12|16.35|16.97|15.71|18.41|18.88|19.5|19.22|18.87|18.46|19.47|18.76|18.9|18.11|18|17.85|17.8|18.48|17.57|17.53|16.8|17.37|19.63|19.24|19.54|19.75||20|20.14|17.52|17.07|16.35|15.89|17.02|19.78|22.23|21.02|17.94|18.71|18.41|18.66|19.03|19.05|17.5|18.13|17.05|17.07|16.25|16.41|17.03|17.43|18.18|17.75|19.08|17.35|17.21|17.69|17.48|20.85|21||21.05|20.54|20.5|20.8|21.08|20.76|20.38|19.33|19.51|18|16.84|16.77|17.21|17.5|18.15|16.59|16.21|17.44|17.93||16.87|15.54|15.29|15.59|15.59|15.4|15.58|15.02|14.84|14.98||15.13|15.28|15.3|15.47||15.34|16.34|16.7|15.86|15.78|15.68|14.86|15.24|15.08|14.47|15.04|14.86|15.23|14.09|14.55|13.66|13.87|13.56|13.11|13.29||13.29|13.23|13.07|12.63|12.35|12.09|13.08|12.73|12.87|12.69|12.06|12.3|12.01|11.37|11.44|11.33|9.98|9.66|9.41|9.53|9.71|9.96|9.81|9.49|9.48|9.41|9.4|9.69|10.29|9.69|10.02|10.6|10.5|10.12|10.29|10.53|10.3|10.82|10.12|10.24|10.535|10.795|10.99|11.29|11.18|11.22|12.43|12.49|14.07|14.1|14.14|14.03|13.7|13|12.57|13|12.48||12.41|12.66|12.35|12.41|12.92|12.75|12.68|12.56|13.26|12.81|12.34|12.99|13|12.96|14.04|13.45|13.7|13.53|14.35|14.53|14.85|15.16|14.57|15.02|15.48|15.67|16.78|16.31|21.34|23.37|22.18|22.29|22.73|21.38|23.71|23.51|22.55|22.8|22.5|22.55|23.3|24.05|24.29
01424|8296|/equities/actuant-corp|R2000GROWTH|25.62|25.21|25.28|25.26|24.39|25.28|26.34|26.44|26.25|26.36|26.06|26.17|26.26|27.15|27.27|27.39|27.41|27.84||27.4|27.39|27.15|26.71|27.38|27.45|26.88|26.95|27.5|27.81|27.83|27.63|26.52|27.63|27.83|28.36|28.7|28.04|27.77|27.61|26.6|26.73|26.61|26.84|26.82|26.9|26.36|26.69|26.07|26.48|26.48|26.56|26.33|25.9|26.54|26.39|25.7|25.71|26.48|26.56||26.31|26.12|26.26|26.11|26.26|25.07|23.55|25.24|25.63|26.61|26.94|27.01|26.73|26.74|27.23|26.6|26.59|25.28|25.51|24.59|24.23|25.24|25.16|25.21|24.7|25.27|25.81|25.11|24.88|23.46|22.66|22.71|22.47||21.98|21.81|21.58|21.52|21.43|21|20.85|20.5|20.8|20.63|20.27|21.07|21.67|21.75|21.53|22.08|22.02|22.24|22.32||22.56|23.01|22.98|23.78|23.34|23.92|24.55|23.92|22.42|22.22||22.61|22.5|22.21|22.4||21.88|21.61|21.8|22.12|22.81|22.49|22.82|23.66|24.16|24.63|24.18|24.26|23.9|23.45|23.38|22.33|22.06|22.06|22.39|22.33||22.39|23.11|21.33|20.63|20.69|21.02|21.06|21.44|20.23|19.87|20.85|20.63|19.85|18.55|18.63|17.86|19.02|18.09|17.83|17.87|17.92|18.81|19.24|19.74|19.69|19.37|19.49|19.64|19.69|19.46|19.2|19.46|19.85|19.67|19.89|19.9|19.36|19.17|18.89|18.36|18.81|19.98|19.55|19.2|19.19|19.2|19.8|19.72|21.67|21.76|21.47|21.15|21.06|20.82|20.96|21.37|20.83||20.93|20.77|21.56|21.22|20.8|21.24|21.1|20.96|20.68|20.41|20.34|20.35|20.48|20.52|20.93|21.4|21.27|21.63|21.72|21.57|21.08|20.43|20.6|19.89|19.7|18.9|19.35|19.86|19.26|19.64|19.24|19.24|19.01|18.81|18.38|18.6|18.95|18.9|18.29|17.77|17.62|17.46|17.72
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|86.99|85.3|85.4|84.23|80.63|78.34|79.11|78.92|79.06|79.22|78.22|79.11|79.78|79.88|79.33|79.83|79.6|79.64||78.94|77.99|76.89|74.72|75.94|76.26|74.82|74.06|74.76|76.76|75.31|74.77|72.56|72.53|71.16|70.37|69.47|67.22|68.03|66.67|64.94|66.38|65.96|68.47|69|69.14|69.37|70.66|70.37|71.54|70.63|70.3|70.71|71.28|70.36|68.51|68.39|68.97|68.91|68.47||67.72|66.07|65.23|65.37|67.46|65.49|64.71|67.75|69.81|71.68|70.55|71.51|71.89|70.44|69.85|71.13|71.19|70.15|67.59|66.21|65.16|65.96|68.06|69.8|68.2|68.78|70.26|69.38|71.31|70.64|69.11|68.49|69.22||68.34|68.24|67.82|70.28|68.33|66.76|67.85|65.84|65.02|65.05|63.36|63.37|63.55|65.81|67.28|67.53|67.15|70.09|72.28||72|72.92|73.09|74.78|73.11|71.12|76.43|77.92|69.54|67||65.07|64.89|64.69|66.45||67.23|67.45|68.14|66.21|64.27|63.75|65.13|66.5|63.35|62.96|64.29|62.69|61.35|60.81|61.74|60.7|60.88|61.13|61.24|61.05||60.09|59.89|62.6|62.69|63.39|63.07|63.51|62.98|64.5|65.51|67.29|64.92|63.67|68.72|66.18|62.9|70.45|67.61|66.86|68.56|65.48|65.2|61.8|61.58|61.82|62.87|65.51|65.59|66.53|66.99|65.39|65.56|65.55|65.59|65.05|65.5|64.5|64.86|62.71|62.44|61.16|61.15|62.08|61.49|62.71|62.13|64.66|62.08|60.93|60.86|61.88|62.72|62.74|63.33|63.26|64.43|64.91||66.38|68.4|73.28|73.95|70.86|72.02|72.91|74.92|71.29|70.48|72.71|74.77|76.38|78.49|78.86|80.96|83.04|82.46|79.9|84.35|82.54|80.52|81.1|78.7|79.76|76.72|77.21|76.05|73.59|73.99|70.88|71.37|72.53|73.87|71.76|72.86|74.14|73.73|72.74|69.68|71.98|71.99|73.41
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|22.44|21.33|21.6|21.61|21.04|21.85|23.06|23.59|23.54|23.81|23.69|24.62|24.7|24.29|23.86|23.8|24.45|24.56||24.49|24.8|23.04|22.44|23.28|22.69|22.63|22.86|23.07|23.85|22.95|22.58|22.52|23.74|23.8|24.17|24.74|23.91|23.55|23.64|23.26|23.6|24.04|24.23|24.5|23.37|22.43|22.63|21.5|22.14|22.05|22.17|22.11|21.61|21.97|22.09|22.2|22.4|22.34|22.47||22|21.06|21.29|20.64|22.23|20.98|19.95|20.16|20.93|21.37|21.46|22.02|21.34|21.42|22.23|21.95|21.75|21.19|20.87|20.26|19.76|21.01|20.19|20.83|19.66|20.57|21.64|20.69|20.46|19.38|18.41|18.68|19.06||18.69|18.89|18.6|18.55|19.01|18.35|18.46|18.13|18.22|17.72|17.01|18.25|18.2|18.01|18.34|18.12|17.96|18.51|18.51||18.45|18.59|18.26|18.77|18.41|18.71|18.67|18.68|17.23|15.98||16.77|16.83|16.32|16.42||16.69|16.78|16.27|16.16|16.04|16.69|16.46|17|16.3|16.54|16.7|16.62|17.14|17.32|16.91|15.49|15.2|14.05|13.49|14.29||14.37|14.51|14.36|13.98|13.4|13.54|13.56|13.3|12.58|11.62|11.88|12.24|11.63|10.08|10.15|9.42|10.02|9.68|9.21|9.44|8.27|8.87|9.2|9.65|9.45|9.01|9.14|9.41|9.46|9.28|9.12|8.93|9.21|9.4|9.78|9.59|9.14|9.75|9.59|9.22|8.72|8.74|9.29|9.36|9.08|8.97|9.22|9.38|9.59|9.74|9.65|9.1|8.88|8.69|8.52|8.77|9.02||8.99|8.79|8.72|8.43|8.33|8.65|8.47|8.29|8.64|8.64|8.28|8.63|8.65|8.76|9.08|9.19|8.89|9.32|9.6|9.64|9.14|9.15|9.2|9.14|8.88|8.69|9.06|9.17|9.06|9.25|9.38|9.46|9.6|9.64|9.47|9.78|10.03|10.81|10.39|10.15|9.67|9.15|9.61
01427|16687|/equities/microvision|R2000GROWTH|17.5|17.5|17.49|19.56|18.84|20.59|20.63|20.42|21.37|21.6|22.58|21.25|22.25|22.33|20.25|18.02|19.05|17.95||15.6|15.83|14.76|15.63|14.33|13.87|14.34|13.98|15.08|15.19|14.04|12.48|13.34|14.67|13.86|14.1|14|14.48|15.4|13.86|15.25|18|20.99|20.16|26.44|17.97|13.14|12.495|10.385|10.5|11.03|11.35|12.34|12.91|12.92|14.22|14.15|14.6|15.32|15.69||15.54|18.55|12.31|12.13|13.45|14.01|13.2|15.82|17.97|17.35|15.94|17.44|16.83|17.825|17.465|14.83|14.35|14.08|11.77|12.82|13.25|15.36|16.95|17.59|14.87|16.18|17.96|16.19|18.07|20.5|18.04|19.75|23.72||18.33|18.31|14|14.9|14.72|11.54|10.33|9.26|7.625|7.37|7.105|7.24|7.43|8.14|7.25|6.76|6.79|6.87|7.05||6.61|6.6|6.545|5.6|5.85|5.9|5.91|5.23|5.52|5.21||5.38|6.18|6.32|6.71||6.55|6.65|9.27|5.77|5.05|4.99|4.01|4.21|3.13|2.82|2.7|2.63|2.65|2.69|2.68|2.38|2.39|2.45|2.31|2.3||2.27|2.28|2.31|2.03|1.92|1.97|1.94|1.91|1.83|1.87|1.82|1.83|1.83|1.86|1.91|1.91|1.84|1.61|1.73|2.21|2.41|2.63|2.54|2.44|2.38|2.4|2.34|2.43|2.36|2.4|2.49|2.66|2.47|2.61|2.24|2.12|2.13|2.08|2.03|2.1|1.95|1.91|1.93|1.91|1.83|1.86|2.06|2.06|1.77|1.67|1.635|1.7|1.68|1.52|1.53|1.54|1.49||1.48|1.5|1.56|1.59|1.58|1.68|1.6|1.53|1.315|1.28|1.38|1.42|1.5|1.45|1.47|1.5|1.52|1.42|1.54|1.52|1.71|1.89|2.53|2.54|2|2.02|2.04|1.89|2.03|2.06|2|2.08|2.26|2.15|2.39|2.71|2.33|1.9|1.67|1.56|1.5|1.49|1.51
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|87.79|85.45|86.27|86.72|86.84|88.61|90.7|90.23|90.42|90.02|89.37|91.05|91.56|90.48|88.69|87.02|86.36|89.86||87.04|86.1|83.8|81.49|83.76|82.41|81.52|79.74|79.75|82.42|82.14|80.16|77.97|80.19|80.84|82.57|82.73|84.02|82.44|81.35|77.9|78.68|72.07|71.67|72.36|70.95|68.97|69.68|69.46|70.21|70.7|70.45|71.32|70.68|73.71|75.66|74.03|73.58|75.36|74.34||73.67|71.67|68.13|64.92|68.1|66.48|65.265|66.38|69.8|71.66|72.81|74.95|73.08|74.27|73.59|69.78|67.11|65.91|63.47|62.34|58.26|62.22|61.78|62.79|58.95|59.7|61.56|59.81|60.32|58.35|57.18|57.78|58.11||57.62|59.86|60.1|59.63|60.23|60.04|60.09|56.98|58.73|56.53|55.61|59.27|59.49|63.04|65.27|65.79|63.99|65.42|64.53||63.01|64.58|62.17|62.99|61.55|62.41|63.49|62.67|59.46|58.14||60.1|58.8|58.95|60.04||60.36|60.17|59.72|58.28|59.11|60|59.57|59.74|58|59.07|59.09|58.73|57.68|55.66|55.83|53.82|53.09|51.5|51.13|52.1||51.88|51.92|50.16|48.55|49.41|49.08|49.89|48.68|47.25|46.14|46.57|48.42|45.9|44.17|44.38|43.18|44.83|43.79|42.75|43.41|42.02|43.74|44.54|44.35|44.32|44.33|44.44|43.94|44.54|45.37|45.24|44.77|44.22|43.09|42.31|42|40.53|40.1|38.19|37.15|37.18|37.64|37.8|35.92|35.39|35.6|35.06|34.22|35.84|36.54|36.34|35.22|35.46|35.48|35.3|36.31|36.04||37.34|37.57|39.36|38.93|38.81|37.9|37.81|37.37|37.59|37.52|37.04|37.49|37.76|37.63|39.04|38.46|38.31|38.69|38.75|38.87|38.1|37.08|36.94|36.96|37.55|36.67|38.23|33.5|32.4|32.45|31.78|32.67|32.7|33.23|32.42|33.09|32.47|32.11|30.4|30.17|29.82|28.85|29.89
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|47.33|46.17|45.35|44.77|44.24|46.34|45.36|44.13|45.59|44.23|44.51|46.51|46|44.52|44.2|44.53|46.32|48.18||48.3|49.83|48.64|48.02|47.49|47.51|46.58|45.36|44.1|43.56|44.48|41.36|42.89|44.93|45.51|48.12|47.2|48.41|49.77|52.68|53.15|55.87|57.29|58.4|59.47|58.21|56.5|52.68|50.71|48.7|49.69|51.48|53.24|52.84|53.62|53.07|56.65|54.46|57.9|58.01||57.26|56.43|53.8|48.78|52.12|49.15|46.93|48.86|51.48|51.85|48.31|52.59|51.86|53.97|50.43|51.24|50.03|48.1|40.68|42.45|43.95|46.1|48.67|51.96|47.66|61.14|65.41|62.24|63.11|70.5|67.17|74.14|77.56||78.74|75.9|72.58|75.01|73.34|70.07|70.13|68.51|67.65|62.63|59.91|60.78|60.38|64.76|68.13|68.52|68.67|65.33|65.32||62.14|69.02|68.505|69.93|68.47|64.56|64.53|62.6|57.95|56.31||52.78|52.12|51.81|53.87||55.14|56.8|58.26|53.57|50.61|46.67|45.34|44.1|43.51|40.64|40.86|41.44|43.41|42.07|41.57|42.55|45.25|43.89|40.23|41.67||40.04|38.85|39.99|38.8|39.09|39.25|39.54|39.98|39.92|41.35|41.06|38.08|39.17|41.48|37.44|33.47|34.87|34.87|33.12|32.22|32.03|33.2|33.01|33.52|32.58|32.83|34.95|34.71|34.76|34.91|35.22|35.04|34.96|35.53|34.06|35.06|31.36|31.08|29.18|29.68|28.96|28.15|27.76|26.52|25.68|24.69|25.93|26.33|26.67|26.06|27.91|28.04|27.32|27.12|28.09|28.39|26.97||28.31|29.46|31.33|31.05|30.71|31.42|31.02|30.93|31.33|31.77|31.49|31.65|32.1|32.01|31.98|33.19|33.22|30.33|29.555|30.67|28.81|28.39|29.04|27.77|26.44|25.58|25.99|25.9|26.92|27.47|27.65|28.31|28.51|28.85|28.56|27.6|26.25|26.39|25.78|24.07|23.94|24.1|24.99
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|71.82|69.51|69.36|69.31|68.57|71.87|73.32|74.26|74.8|74.98|73.61|72.63|71.84|71.45|71.97|69.61|70.97|72.06||71.77|70.06|68.73|67.89|66.38|64.05|63.97|61.11|58.46|58.3|59.96|58.21|56.83|61.45|61.83|66.41|64.06|63.82|64.05|68.5|68.52|65.57|68.75|69.88|71.48|69.98|68.03|69.57|68.07|69.27|70.66|71.06|69.83|69.99|71.39|70.69|71.51|71.04|71.55|71.62||69.92|65.71|62.27|60.69|63.04|59.14|61.37|58.8|61.69|60.22|60.33|66.48|66.12|64.94|63.97|64.11|60.5|60.51|55.7|56|57.99|63.57|64.04|66.09|62.46|61.62|65.65|62.26|64.32|66.27|62.84|64.75|64.61||62.41|61.33|58.71|59.12|60.4|59.95|60.12|58.46|59.77|57.12|54.05|56.36|54.83|56.85|57.93|57.79|57.11|57.73|58.21||55.65|57.05|54.08|54.18|53.07|51.87|52.98|51.07|48.75|47.77||47.55|48.18|46.73|48.15||48.02|46.83|46.87|47.49|47.34|47.26|47.31|47.1|46.5|46.94|46.64|45.71|47.53|47.65|46.22|44.76|44.55|45.03|44.21|44.85||43.69|44.58|43.11|41.72|41.54|42|42.1|42.58|40.49|39.45|40.13|39.62|39.64|37.6|37.51|35.79|34.83|32.96|32.07|32.85|31.48|32.26|33.25|34.17|34.43|34.08|33.56|33.82|34.01|33.98|34.28|35.36|35.12|34.46|32.88|31.57|30.99|30.93|30.29|30.88|29.78|29.94|29.76|28.72|28.72|28.46|28.89|29.01|29.5|29.48|29.09|28.86|29|28.33|28.7|29.51|29.25||30.92|32.16|33.18|32.06|31.24|32.02|31.68|32.25|32.56|32.37|32.54|32.62|33.98|34.85|36.35|34.98|34.72|35.14|34.01|33.98|35.13|36.36|38.61|38.67|39.29|37.82|37.63|36.06|35.09|35.86|34.57|36.58|35.83|35.65|35.5|34.65|33.94|34.57|34.75|34.38|35.43|35.52|35.32
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|101.97|101.77|101.16|100.57|100.71|102.84|103.34|102.69|103.46|104.5|104.04|103.5|103.31|104.68|105.13|105.24|106|106.45||105.74|105.24|105.3|104.12|104.82|101.99|102.37|101.32|100.33|99.91|99.99|99.73|97.01|99.15|98.81|97.35|98.46|94.6|90.71|91.13|89.99|92.71|88.8|95.25|96.16|96.71|97.32|100.17|100.88|100.67|98.89|101.44|100.69|100.31|100.63|99.89|99.42|99.84|99.35|99.39||99.17|97.6|97.39|96.92|97.86|95.4|93.87|96.97|98.94|101.14|98.48|99.73|99.43|100.75|100.59|99.2|95.25|96.9|100.69|101.39|100.14|100.43|99.09|98.72|97.06|96.43|93.78|92.84|91.46|91.44|90.51|91.66|91.91||90.59|93.32|98.53|87.16|85.19|84.2|85.18|82.76|82.52|81.82|82.76|85.99|86.66|89.46|89.56|86.67|85.63|84.85|82.37||79.33|79.14|78.9|79.33|80.03|79.72|81.61|84.18|82.11|77.95||77.1|77.02|77.41|76.94||77.79|78.55|77.41|78.07|78.87|78.36|78.42|76.17|75.3|75.28|76.66|77.57|77.63|77.1|78.66|77.65|76.87|75.87|75.18|76.65||75.77|77.14|76.05|75.42|74.82|73.72|76.49|75.09|75.03|74.72|78.12|75.95|74.12|77.45|78.64|76.77|76.55|75.96|75.65|78.63|80.55|83.81|84.81|85.86|83.99|81.5|77.65|77.54|77.12|78.76|78.27|78.59|77.99|77.96|76.47|75.09|75.06|74.78|75.09|74.89|73.65|72.39|74.24|74.75|74.11|74.37|76.32|75.7|75.37|74.66|75.03|76.22|76.47|77.36|77.71|77.24|75.58||75.32|75.54|77.87|77.33|78.41|78.68|78.89|79.34|80.32|78.66|82|83.17|82.51|83.2|83.52|83.15|83.69|83.84|82.81|81.06|82.54|82.55|83.24|81.41|81.18|81.18|81.36|81.44|80.8|81.27|79.88|83.36|85.39|88.7|91.2|89.91|88.65|86.79|85|84.01|82.29|82.09|82.64
01432|6508|/equities/extreme-networks|R2000GROWTH|11.1|10.92|10.92|10.67|10.41|11.09|11.21|11.46|11.34|11.48|11.24|11.26|11.6|11.54|11.47|11.33|11.41|11.5||11.44|11.42|11.38|11.1|11.32|11.36|11.74|10.86|10.54|10.19|10.14|9.8|9.79|10.22|10.63|11.42|11.09|10.95|10.86|11.34|11.38|12.01|10.69|10.28|10.01|9.93|9.58|9.64|9.21|9.5|9.59|9.6|9.52|9.49|9.48|9.41|9.33|9.05|8.85|8.91||8.86|8.75|8.65|8.47|8.865|8.55|8.305|8.58|9.16|9.26|9.21|9.85|9.7|9.36|9.32|9.39|8.86|8.91|8.18|8.16|8.26|8.7|9.08|9.51|9.17|9.25|9.36|9.7|9.8|9.47|9.65|9.65|9.5||9.69|9.69|10.225|10.4|10.05|9.22|8.92|8.75|8.57|8.8|8.09|8.4|7.5|7.78|7.83|7.785|7.93|7.99|7.93||7.76|7.77|7.67|7.82|7.61|7.55|7.5|7.47|7.24|6.93||6.89|6.85|6.76|6.995||7|7.05|7.02|7.04|7.13|6.98|6.625|6.57|6.36|6.3|6.3|6.05|6.32|6.19|6.26|6|5.88|5.8|5.62|5.76||5.75|5.89|5.82|5.61|5.71|5.91|5.46|5.3|5.055|4.78|4.98|4.795|4.7|4.41|4.47|4.275|4.33|3.95|4.06|4.48|4.6|4.72|4.62|4.65|4.58|4.49|4.58|4.41|4.4|4.56|4.43|4.52|4.72|4.61|4.11|4.07|3.985|4.07|4|4|4.02|4.15|4.09|3.88|3.8|3.86|4.12|4.01|4.155|4.12|4.095|4.09|3.96|3.82|3.86|3.89|3.94||4.06|4.25|4.63|4.47|4.37|4.5|4.5|4.49|4.51|4.5|4.44|4.49|4.53|4.56|4.52|4.68|4.81|4.87|4.99|4.81|4.99|4.97|5.02|4.75|4.58|4.55|4.5|4.595|4.34|4.54|4.45|4.62|4.61|4.55|4.4|4.47|4.54|4.47|4.11|3.9|4.065|4.02|4.07
01433|942668|/equities/the-joint-corp|R2000GROWTH|82.81|78.03|77.8|77.1|75.05|76.95|77.55|77.97|76.35|76.64|72.78|71.8|71.34|74.22|72.37|72|71.64|71.63||71.08|69.75|69.88|68.5|58.17|55.38|55.81|53.97|53.1|52.23|50.41|48.89|49.85|52.6|53.48|53.91|50.81|56.43|55.46|55.26|55.48|56.91|57.73|56.3|53.83|54.42|52.67|53.89|51.64|52.81|52.47|52.81|51.79|50.16|53|51.4|47.01|45.97|46.5|46.48||45.58|48.37|47.12|45.22|45.68|44.45|42.59|42.75|42.43|42.75|41.88|42.82|43.09|45.5|46.78|45.32|43.99|41.71|43.99|44.09|44.53|49|45.39|41.41|39.81|38.38|38.99|36.88|38|38.11|37.31|38.18|37.7||37.82|37.04|36.44|38.39|38.04|35.61|34.74|34.64|34.67|35.1|32.53|33.04|31.48|31.05|29.93|29.82|29.66|29.12|28.24||28.33|28.77|28.61|28.75|28.58|28.88|29.01|29.32|28.17|27.27||26.26|25.75|25.95|25.65||25.54|25.95|25.92|25.82|26.61|26.56|25.92|26.11|25.93|26.38|26.67|26.27|26.43|27.07|26.67|26.47|26.28|25.87|25.1|26.28||26.04|25.56|25.83|26.77|25.75|25.56|25.3|25.29|24.99|25.52|24.74|25.35|23.54|21.14|20.39|19.73|19.48|18.5|18.74|19.27|18.7|18.97|18.94|19.07|18.64|18.03|18.53|18.4|19.05|18.8|18.09|18.52|19.12|18.68|18.38|18.51|17.9|18|17.9|17.51|17.39|17.4|17.52|17.35|16.57|16.57|16.64|16.91|17.75|17.3|17.42|17.88|17.95|17.56|18.37|18.2|17.42||17.7|16.95|17.67|17.34|17.86|18.35|18.53|18.31|18.52|18.38|18.4|18.33|18.59|18.06|18.23|17.64|17.17|16.85|16.47|16.82|16.24|14.32|14.31|14.7|14.81|14.44|14.3|14.34|13.71|13.79|13.99|14.195|14.73|15.08|15.06|15.01|14.82|14.88|14.03|14.11|14.5|14.09|14.49
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|75.09|74.68|75.25|74.88|73.46|76.1|72.13|72.59|71.86|71.89|71.22|70.9|72.8|67.17|63.3|59.42|58.85|59.79||59.93|59.34|59.13|60.88|58.81|57.67|58.44|58.78|58.88|55.84|55.17|50.07|52.11|54.56|54.78|60.32|56.24|62.26|64.73|66.71|69.03|68.07|68.77|71.02|70.25|67.58|65.53|63.37|60.66|64.94|65.51|68.17|68.54|68.57|67.53|69.51|70.76|70.54|74.25|73.39||71.08|68.46|62.18|58.92|59.97|61.94|61.6|65.53|66.64|66.53|63|65.35|62.57|65.77|64.19|68.08|65.42|62.12|66.08|68.98|68.27|74.24|79.28|82.04|76.08|74.49|83.21|81.78|85.04|90.74|87.96|90.18|93.25||95.54|94.2|90.14|97.33|92.86|92.79|88.2|82.13|81.31|70.38|66.83|68.51|64.79|70.97|75.79|79.17|80.68|81.48|78.29||74.14|75.62|73.12|79|76.52|79.61|76.16|71.63|68.8|68.88||67.15|68.81|66.83|73.05||71.31|72.17|72.59|71.86|62.33|63.6|67.67|61.06|61.92|59.74|59.16|58.05|55.54|54.19|52|51.07|50.3|49.8|47.56|44.47||43.6|44.92|47.15|48.08|46.25|46.21|48.12|50.25|50.36|51.79|52.08|50.01|47.78|51.7|52.31|50.43|48|46.77|46.43|47.11|49.32|51.24|50.98|51.84|51.34|48.7|49.18|49.71|49.97|50.79|52.79|54.85|54.85|54.86|53.87|53.95|53.22|53.19|51.43|51.6|51.45|50.53|50|49.62|49.75|50.29|51.4|52.03|51.04|48.58|48.04|48.48|49.56|48.6|48.99|50.09|48.68||48.05|46.27|45.82|46.1|45.73|45.56|45.8|45.8|45.86|45.59|45.78|45.52|45.79|43.59|43.67|41.32|41.05|41.88|41.85|41.54|41.8|41.65|42.18|41.36|40.32|38.72|39.3|38.75|39.65|39.88|39.04|40.11|40.05|40.82|42.6|42.99|43.03|45.1|42.97|41.5|41.75|43.84|41.99
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|18.84|18.36|18.38|17.75|17.01|17.38|17.3|17.24|17.31|16.78|15.96|15.52|15.55|15.69|15.63|15.37|15.39|15.28||15.37|15.5|15.79|15.23|15.97|15.82|16.13|15.8|16.54|16.43|16.8|16.34|15.57|15.4|15|15.39|14.4|14.36|14.4|14.55|14.41|14.6|14.55|14.68|14.41|14.25|14.24|14.56|13.87|14.46|14.56|14.53|14.46|14.48|14.38|14.99|14.63|14.44|15|15.61||15.9|15.93|15.9|15.5|15.77|15.87|15.5|15.58|16.25|15.95|15.51|15.69|15.68|15.72|15.48|15.69|15.2|14.86|14.43|14.36|14.8|15.55|15.61|15.77|14.91|14.64|15.74|15.63|15.56|15.41|14.8|14.05|13.82||14.33|14.45|14.6|14.99|14.72|14.34|14.31|14.01|14.22|13.55|13|13.07|13|13.23|13.46|13.28|12.82|12.92|12.82||12.65|12.75|12.57|12.53|12.36|12.32|12.34|12.25|12.22|12.33||12.6|12.36|12.04|11.96||12.41|12.34|12.23|11.89|11.23|11.43|11.69|11.09|11.11|11.46|11.77|11.8|11.33|10.99|10.83|10.6|10.61|10.37|10.79|10.31||9.87|9.67|9.94|9.53|9.54|9.49|8.77|8.68|8.53|8.48|8.53|8.88|8.76|8.75|8.16|7.89|7.9|7.87|7.8|7.88|8.05|8.43|8.51|8.61|8.57|8.54|8.52|8.5|8.46|8.4|8.52|8.7|8.59|8.49|7.95|7.96|8.08|8.385|8.16|8.14|7.73|7.51|7.26|6.8|6.73|6.74|7.2|7.22|7.72|7.54|7.78|7.76|7.49|7.32|7.45|7.5|7.5||7.45|7.49|7.82|7.5|7.42|7.8|7.71|7.48|7.55|7.66|7.97|7.88|7.75|7.53|7.72|7.33|7.31|7.63|7.45|7.32|7.16|6.94|6.87|6.86|6.86|6.68|6.74|6.76|6.46|6.52|6.39|6.47|6.8|6.86|6.91|6.96|6.8|6.86|6.48|6.57|6.61|6.74|6.92
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|25.06|24.69|24.35|24.12|23.82|23.98|24.19|23.22|22.51|21.61|21.52|22.07|22.69|22.83|21.84|20.89|20.64|20.49||20.28|20.01|19.42|19.12|19.7|20.41|18.68|17.96|18.25|18.67|18.08|17.67|17.6|18.25|17.66|19.26|18.52|19.52|17.83|17.47|18.23|20.16|20.66|19.78|19.66|18.59|18.11|17.42|16.92|17.72|18.37|18|18.99|18.71|18.3|18.78|19.63|19.54|19.75|20.14||20.79|20.34|19.49|18.42|19.61|19.03|18.82|19.84|20.08|20.11|19.75|20.72|20.91|21.38|22.3|22.8|22.1|21.54|21.71|21.53|21.85|23.05|23.62|24.22|22.25|22.45|24.13|23.8|22.84|23.77|24.31|24.04|24.38||24.74|24.65|26|25.28|25.7|23.62|22.49|20.7|21.02|21.03|20.06|20.91|20.77|19.94|18.17|18.88|18.78|18.99|18.75||20.3|19.97|18.55|18.34|17.63|17.92|18.51|17.62|16.39|15.79||16.69|16.6|16.45|16.5||17.71|17.07|17.65|16.16|16.03|17.28|16.26|16.05|15.83|14.74|14.44|15.17|16.08|14.23|14.43|14.44|14.39|14.5|14.12|14.92||14.86|13.15|12|11.67|11.79|11.7|11.4|11.39|11.16|11.45|11.7|11.74|11.26|11.2|10.97|11.24|11.47|11.31|11.3|11.27|10.58|11.75|11.98|12.64|12.45|11.72|12.17|11.75|11.9|12.34|11.02|10.54|10.53|11.21|11.05|11.17|10.84|11.41|11.03|11.57|10.95|10.99|10.73|10.4|9.75|9.53|10.41|10.34|10.76|10.99|11.04|9.86|9.88|9.14|9.08|8.94|8.47||8.23|8.65|8.65|8.54|8.5|8.92|8.6|8.53|8.57|8.39|8.43|8.62|8.5|8.5|8.85|7.82|7.26|7.49|7.37|7.12|6.47|6.33|6.16|6.05|6.34|6.35|6.62|6.29|6.12|6.15|6.21|6.33|6.53|6.52|6.32|6.51|6.27|6.21|5.95|5.93|6.04|6.04|6.09
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|43.5|42.99|42.4|43.63|43.01|44.22|46.74|46.5|47.25|46.18|46.19|45.36|46.43|45.1|42.38|42.09|41.64|41.73||42.5|43.2|42.21|40.87|40.84|41.51|42.89|40.43|41.45|40.4|40.91|40.94|41.61|42.05|43.35|43.77|43.19|43.87|42.39|45.55|45.84|46.25|46.16|46.67|46.35|44.79|44.5|43.19|42.3|41.34|43.39|43.8|43.53|42.07|40.97|39.41|42.85|41.96|42.88|46.65||45.22|44.37|43.34|44.06|46.49|47.67|46.23|49.89|55.31|54.68|54.59|57.92|57.13|56.76|53.62|55.24|53.33|53.98|48.66|52.42|50.06|52.93|54.94|55.74|55.58|51.86|55.95|54.67|55.73|57.12|53.72|52.62|54.26||59.87|59.72|60.73|62.3|65.91|64.17|62.32|59.76|59.99|56.68|55.08|54.58|51.85|53.59|56.94|55|52.42|53.46|53.63||55.05|58.37|55.49|55.62|55.24|56.92|60.16|58.16|59.03|56.49||54.84|56.05|55.84|56.32||56.7|58.01|59.02|57.11|53.63|52.73|54.83|58.55|56.07|59.57|59.35|58.74|32.03|33.27|32.08|33.75|32.65|31.85|30.96|32.04||31.12|30.14|29.88|31.205|34.68|33.72|34.3|32.15|31.97|30.95|31.17|31.04|29.45|28.87|30.94|31.5|29.38|28.64|27.94|28.83|27.84|28.87|28.8|28.105|28.81|27.5|27.57|28.16|29|29.14|27.88|28.01|28.84|28.51|27.62|26.92|25.6|25.06|23.305|23.64|22.86|23.09|22.51|23.07|22.89|22.81|23.99|23.89|26.04|24.79|24.66|24.27|24.56|23.08|23.68|23.97|23.05||22.87|23.25|24.78|25.1|25.57|25.61|25.22|25.77|26.26|24.89|26.14|26.81|27.57|28|28.28|27.49|28.59|27.44|27.18|27.51|26.46|26.44|25.26|24.88|24.82|23.53|24.56|24.03|24.44|26.33|24.14|24.78|25.32|25.26|25.72|23.99|23.72|24.1|23.3|22.17|22.6|23.68|22.94
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|24.94|24.23|23.83|25.17|22.14|21.23|21.06|17.34|20.99|15.5|15.41|15.25|15.23|14.64|13.57|13.54|13.01|12.49||12.45|12.39|12.11|11.1|11.42|11.68|11.34|11.51|11.42|11.28|11.08|10.16|10.33|11.14|10.87|11.31|11.57|11.51|11.78|12.05|12.08|12.25|12.52|12.34|12.35|11.95|11.77|12|11.36|11.61|11.8|12.12|12.87|13.43|13.29|14.59|15.09|15.33|15.09|15.7||15.38|14.95|14.03|13.74|14.96|14.86|13.33|14.21|15.48|14.89|14.84|15.75|16.13|14.82|14.03|13.48|12.49|12.24|11.73|11.87|12.83|13.43|13.92|12.94|13.02|13.06|12.36|12.07|12.89|12.54|12.62|12.73|13.22||13.21|12.71|13.67|14.99|14.1|12.39|14.91|10.38|7.53|6.53|6.28|6.34|6.03|6.09|6.28|6.11|5.75|5.82|5.98||5.82|5.92|5.63|5.53|5.6|5.64|5.58|5.46|5.17|5.29||5.4|5.49|5.51|5.62||5.75|5.85|6.04|6.49|6.05|6.39|5.8|5.99|5.19|5|5.01|4.65|4.8|4.82|4.87|4.96|5.44|5.24|5.33|5.37||5.2|4.95|5.15|5.17|5.06|5.17|5.22|5.2|5.38|5.36|5.25|5.42|4.91|4.91|7.58|6.34|6.07|5.71|5.9|5.98|5.595|5.67|5.6|5.725|5.255|5.15|5.19|5.28|4.84|4.75|4.34|4.46|4.42|4.3|4.33|4.42|4.32|4.37|4.01|4.23|4.55|4.68|4.66|3.87|3.87|3.9|4.06|4.09|4.25|4.19|4.06|4.02|4.06|3.91|3.88|4.08|3.8||3.805|3.99|4.19|4.11|4.24|4.18|4.2|4.16|3.98|4.13|4.39|4.37|4.41|4.3|4.43|4.19|4.15|4|3.925|3.95|4.2|4.24|4.55|4.8|4.42|4.22|4.47|4.48|4.43|4.5|4.42|4.47|4.43|4.54|4.45|4.43|4.52|4.515|4.54|4.32|4.71|4.78|4.74
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|59.57|59.43|60.37|62.84|64.28|64.66|64.79|63.35|64.99|63.16|60.09|59.36|56.87|55.71|53.48|54.27|52.63|49.63||49.36|49.84|47.1|45.32|45.13|45.5|45.5|45.75|47.13|46.55|46.83|48|49.25|47.94|47.93|48.7|49.51|48|51.31|52.87|55.4|54.57|55.94|55.46|56.51|55.14|56.44|57.61|54.26|54.11|55.08|55.4|55.98|57.66|57.73|59.35|61.13|60.68|61|61.57||64.98|63.28|62|59.24|61.16|60.67|58.52|62.46|64.65|64.51|64.26|64.23|64.51|67.18|69.09|69.93|65.94|65.02|62.94|70.05|69.09|71.49|71.06|84.85|36.16|32.85|34.88|34.09|34.43|36.36|34.91|36.06|36||37.69|38.21|37.32|39.3|39.93|37.98|37.85|38.57|36.85|34.81|33.66|33.6|32.46|32.37|31.55|31.19|29.79|29.93|30.1||30.19|31.17|30.16|30.11|29.77|30.64|29.97|29.78|30.76|32.5||33.55|33.57|31.4|32.31||33.02|33.43|34.55|34.32|34.06|33.75|32.27|32|33.61|32.45|32.98|33.51|31.98|31.69|31.74|31.07|31.19|31|31.37|32.08||32.57|31.33|30.84|29.51|29.17|28.17|29.9|29.99|29.71|29.65|29.87|28.09|27.39|26.28|26.92|26.64|26.19|25.66|26.91|25.97|26.32|26.82|27.22|28.66|26.89|26.18|26.25|26.7|27.5|26.59|27.45|27.35|27.3|26.9|26.97|26.72|25.81|26.7|25.78|27.66|27.34|27.35|26.9|26.75|25.06|24.95|26.71|26.98|28.88|28.86|28.37|26.91|27.36|25.4|25.68|26.34|26.11||26.33|26.49|26.53|27.17|26.5|26.93|25.43|25.78|26.78|26.37|26.49|27.32|27.26|26.95|26.62|26.06|30.11|27.98|27.68|27.81|25.39|24.47|24.355|23|23.6|22.51|24.65|26.75|26.13|27.02|24.83|25.44|26.83|26.77|26.62|25.37|25.28|25.67|24.74|24.49|25.67|25.53|25
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|48.25|49|49.43|49.87|50.65|50.78|49.18|48.71|49.03|48.6|48.02|47.67|49.42|48.08|47.82|46.31|45.56|44.63||44.37|42.64|40.63|39.25|38.57|38.51|37.64|37|37.89|37.37|38.49|37.98|37.6|38.34|38.33|39.41|40.82|41.34|40.95|42.65|42.98|44.37|45.85|46.43|47.12|45.65|44.67|44.68|43.49|44.76|45.82|46.54|45.16|45.08|44.48|44.27|43.74|42.68|43.69|43.51||43.42|42.5|41.73|42.29|43.19|42.06|41.76|43.87|44.84|46.36|43.95|44.75|44.94|47.46|47.45|47.62|46.89|46.57|44.5|46.46|44.74|45|46.9|47.97|47.4|47.96|49.2|48.36|48.8|48.1|47.08|46.01|44.27||44.82|43.28|43.57|43.77|42.79|44.64|45.38|44.5|45.04|43.95|42.14|44.14|42.75|43.38|43.86|44.31|43.79|45.63|45.36||45.3|47.37|47.15|47.34|48.31|49|48.35|49.42|49.89|48.94||50.77|50.45|49.95|49.99||49.95|49.51|49.7|49.29|49.03|50.68|48.61|49.23|48.54|46.03|46.43|43.88|43.3|44.23|44.34|43.67|43.53|42.88|42.89|43.27||42.71|43.04|42.69|42.55|42.37|41.37|41.31|38.77|37.03|36.01|37.32|37.56|38.66|30.74|30.78|29.49|29.74|28.28|28.17|31.41|30.86|31.51|32.09|33.74|34.34|33.3|34.02|33.62|34.84|34.38|34.84|34.81|35.57|34.51|34.65|33.64|32.63|32.71|32.25|32.18|31.94|32.07|32.03|31.95|31.43|31.62|32.92|32.86|32.77|32.33|32.07|32.07|31.76|31.01|31.56|35.32|34.8||36.23|38.19|39.4|39.75|39|40.5|40.08|40.41|40.5|40.1|40.14|41.04|39.99|39.46|38.75|38.53|37.86|37.04|36.9|35.82|36.07|37.15|35.15|33.75|33.21|32.63|38.69|39.69|38.98|39.46|39.22|39.86|40.68|41.62|42.26|41.37|40.54|42.98|41.5|40.94|42.81|42.21|43.6
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|80.63|79.21|79.48|80.1|78.13|79.84|82.75|85.4|84.33|84.76|83.15|84.18|85.5|85.12|83.9|83.75|85.12|86.76||85.73|85.19|84.31|84.2|86.45|85.82|84.01|83.72|84.13|84.98|86.08|82.12|81.05|82.46|82.49|82.96|82.05|81.01|81.11|82.46|81.98|82.26|83.23|81.93|82.01|81.83|80.54|81.22|79.69|81.38|82.3|81.11|81.04|80.43|81.52|81.44|80.44|80.22|81.64|82.34||81.99|80.65|81.23|80.34|82.05|79.06|77.96|78.56|81.21|83.31|83.77|84.56|82.2|82.95|81.02|79.51|79.6|77.72|78.95|78.2|76.02|78.45|76.9|78.58|77.66|77.95|78.61|78.53|80.48|79.22|77.55|77.83|79||80.28|80.01|79.6|79.25|78.1|75.47|75.29|72.97|73.38|72.09|69.79|70.62|70.88|72.3|72.67|73.3|72.44|71.72|71.87||72.7|72.65|72.12|74.71|72.55|73.27|74.5|72.66|67.4|65.44||67.1|65.91|64.65|65.24||64.215|63.83|61.93|62.07|65.7|64.74|63.7|63.65|62.96|62.89|63.86|64.68|65.21|65.13|65.73|64.05|63.4|64.36|63.64|64.86||65.75|67.01|65.26|64.6|64.6|64.53|64.04|64.64|62.63|61.59|62.95|64.14|62.01|59.3|59.46|58.58|59.84|59.03|57.08|58.37|58.4|60.1|62.24|63.62|64.18|63.23|63.55|63.28|64.71|65.15|64.94|66.15|68.79|67.92|66.31|66.05|64.32|63.34|61.9|61.21|59.59|59.61|60.29|58.49|58.24|57.95|58.44|57.74|60.11|61.32|61.35|60.46|61.92|62.48|62.94|63.44|63.99||65.03|66.24|67.72|67.1|66.36|67.33|67.47|67.13|68.31|68.75|67.61|67.6|67.77|67.24|67.28|67.47|67.49|69.05|63.41|61.5|60.44|59.84|59.36|58.65|58.43|58.02|59.98|58.32|55.36|55.49|54.87|55.98|54.24|54.55|53.46|54.69|54.37|55.46|53.19|52.69|51.25|50.22|51.56
01442|1073208|/equities/nlight-inc|R2000GROWTH|32.97|32.23|31.04|30.85|29.95|31.11|31.22|29.76|28.89|28.08|27.96|28.44|29.16|28.61|28.45|28.16|28.74|29.68||29.32|29.57|28.92|27.9|27.64|27.79|27.84|28.5|27.47|27.28|26.36|25.68|26.18|27.43|26.68|27.02|26.03|26.29|26.21|29.48|29.34|30.33|31.89|31.76|32.25|30.79|29.89|30.01|28.93|29.84|30.97|31.18|31.19|31.69|32.03|32.98|32.37|30.8|32.49|32.82||33.2|32.4|31.4|31.2|32.2|31.42|30.63|32.4|35.92|35.66|34.97|34.61|34.33|34.57|35.01|35.75|34.72|35.04|32.52|33.75|34.31|36.7|37.72|41.04|38.12|37.54|41.05|38.73|43.61|44.92|40.25|40.85|42.62||40.74|37.63|37.11|35.51|32.5|33.81|32.66|31.53|33.51|32.55|31.68|32.88|33.42|34.76|35.32|35.98|35.55|35.22|35.07||34.13|35.74|35.93|37.79|37.32|35.21|33.72|32.09|32.57|32.15||32.65|33.35|32.41|34.095||34.31|33.92|34.18|33.83|35.17|35.64|35.27|35.51|32.83|33.35|34.14|34.02|35.29|35.26|34|32.58|33.7|31.54|30.02|29.51||29.58|31.21|30.96|31.45|30.96|29.33|28.26|27.73|27.93|28.16|29.72|28.63|29.04|31.49|25.23|22.5|22.4|22.09|21.24|22.16|21.38|22.64|23.03|23.155|22.69|21.96|22.55|23.44|22.36|22.88|22.63|23.23|22.84|23.5|23.37|23.47|22.34|22.09|22.49|23.77|23.48|23.5|23.41|23.5|23.25|23.11|23.71|23.4|24|22.94|22.6|22.21|21.36|19.96|20.23|20.78|20.66||21.6|22.68|23.96|23.57|23.36|23.6|22.15|22.68|22.26|22.49|22.9|23.39|23.83|24|24.62|24.5|24.92|24.81|24.64|24.22|25.26|25.24|23.78|23.57|24.01|23.17|22.71|22.56|22|22.52|22.01|22.8|23.01|22.94|23.48|22.49|21.5|22.99|22.54|22.65|22.69|23.07|22.14
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|45.41|44.16|42.86|41.94|40.16|41.94|42.3|40.91|41.34|40.95|39.29|39.25|39.39|39.37|39.48|41.05|42.54|43.14||42.12|42.99|42.51|40.2|40.61|40.32|39.87|42.07|43.63|45.5|45.26|42.37|41.05|43.11|44.37|46.01|45.31|43.16|42.98|43.68|41.94|43.65|43.32|43.35|42.33|43.73|42.51|42.34|40.79|42.69|42.85|42.27|42.9|42.39|43.72|42.94|41.17|40.5|40.05|39.68||39.36|39.28|39.87|38.72|41|39.95|38.36|39.08|40.59|40.96|40.91|41.93|42.11|42.87|40.65|40.67|39.96|39.36|39.45|37.56|36.98|37.88|37.39|38.93|38.44|38.27|39.42|39|39.16|38.57|38.1|38.7|38.7||38.89|40.01|40.17|39.21|39.06|40.39|41.02|39.07|38.09|37.58|39.32|40.07|36.17|34.49|34.54|33.8|33.46|32.7|32.24||32.99|33.55|33.09|33.94|33.55|32.83|32.7|32.45|30.14|28.67||29.2|29.06|29.85|30.33||30.06|29.97|28.99|29.84|30.08|30.47|30.66|30.84|30.13|30.41|29.94|30.31|29.18|27.7|26.57|26.36|26.14|25.85|25.17|26.32||26.78|26.4|26.2|26.1|27.04|25.87|26.04|26|25.81|25.77|27.26|29.14|27.4|23.73|24|24.35|24.49|23.37|22.48|22.16|21.64|22.45|22.39|23.4|22.81|21.68|21.35|21.14|21.51|22.15|22.02|22.17|21.93|22.08|22.34|22.33|21.46|21.77|20.15|19.91|19.13|19.03|19.51|19.06|19.12|18.89|19.34|19.13|20.23|20.38|20.58|19.99|20.62|19.48|19.27|19.55|19.39||19.3|18.83|18.86|17.94|17.59|17.81|18.09|18.09|17.37|16.99|18.25|15.36|15.78|15.86|16.68|16.53|16.26|16.49|16.57|16.52|16.5|15.36|15.73|16.17|14.74|15.04|15.26|15.46|14.66|13.96|14.18|14.62|14.67|14.85|14.3|15.08|15.73|15.67|14.98|15.04|15.21|15.1|15.84
01444|16918|/equities/the-childrens-place|R2000GROWTH|95.57|91.97|91.18|90|86.83|91.65|95.86|93.27|95.97|97.25|92.16|98.66|96.41|94.74|92.67|94.1|95.68|95.5||92.99|97.78|97.17|93.28|95.3|91.89|92.94|88.55|91.86|90.03|77.64|72.83|71.44|77.59|77.85|80.82|79.24|78.4|79.01|80.49|78.35|80.41|80.25|77.5|74.78|75.93|74.92|74.06|72.32|74.86|76.84|77.86|78.85|76.61|75.94|74|71.95|70.79|69.98|69.68||68.89|69.7|68.52|66.77|72.95|73.34|70.17|73.41|76.64|79.2|79.44|79.66|82.36|83.22|83.66|79.95|78.45|82.58|80.19|75.58|74.48|73.39|71.17|73.89|69.25|69.78|75.12|70.68|69.04|68.15|70.12|69.39|70.32||72.27|76.26|76.87|77.51|77.61|74.6|73.28|70.86|69.74|70.1|73.47|71.03|72.69|69.74|71.56|64.41|64.39|63.905|61.75||57.27|58.8|54.07|53.44|52.53|53.52|54.57|56.83|50.66|48.94||50.1|50|48.97|50.29||49.72|51.15|48|47.93|45.21|45.68|45.13|46.19|43|43.51|45.85|45.16|45.61|46.45|47.32|46.21|44.59|41.58|42.98|45.8||43.97|45.16|43.96|40.2|40.36|37.75|36.84|34.67|32.27|29.79|28.89|30.69|33.1|26.67|26.73|25.49|27.12|25.6|25.27|25.45|25.04|26.05|26.96|28.22|27.68|25.71|24.73|24.66|24.92|27.24|27.46|27.02|27|28.42|30.49|30.81|29.04|31.02|30.11|29.7|28.35|27.36|28.78|27.39|26.91|26.89|29.1|28.9|30.18|29.51|31.73|28|26.47|24.5|24.55|22.97|23.29||23.43|22.18|21.32|19.86|19.96|21.23|20.78|18.91|18.91|23.31|21.77|21.73|23.81|24.03|27.7|27.78|27.45|28.34|28.27|27.67|27.47|25.83|27.24|26.09|24.14|24.41|24.22|26.77|26.92|27.31|28.99|30.75|30.81|31.66|29.99|32.205|33.76|33.96|31.92|31.76|32.54|31.23|35.42
01445|52609|/equities/car-charging-group|R2000GROWTH|41.5|39.87|38.25|38.77|39.28|40.82|40.3|39.7|41.05|39.5|38.52|39.67|40.95|40.79|38.77|38.85|38.55|35.42||34|35.14|34.64|31.72|32.57|34.09|32.94|31.97|32.95|30.75|29.95|26.22|28.75|31.08|30.13|32.57|32.27|34.67|35.26|35.48|36.8|38.16|39.55|37.02|37.35|37.59|35.35|35.51|34.24|33.75|36.41|35.16|37.83|39.98|40.82|44.08|45.9|40.64|42.94|40.38||41.25|41.1|36.98|34.95|35.83|35.22|35.085|38.3|40.66|38.24|35.95|39.38|37.34|40.56|39.31|41.4|35.35|34.33|28.62|30.13|30.52|34.11|37.97|40.56|38.24|38.39|42.54|38.79|42.26|46.01|44.53|47.72|47.65||51.43|51.515|53.84|59.38|52.1|53.35|51|51.9|47.97|47.9|49.43|53.15|56.17|60.72|45.84|44.35|46.1|44.97|46.67||47.1|52.62|50.81|52.31|52|43.91|44.2|41.37|40.59|37.505||42.75|45.24|40.405|46.9||49.5|43.77|48.49|37.62|36.34|35.21|31.61|28.25|26.06|27.24|28.84|27.19|29.36|26.98|23.93|22.7|23|22.16|25.25|28||25.28|28.12|33.62|22.67|18.34|14.78|14.15|12.19|9.7|10.44|10.21|9.49|9.28|9.95|9.69|8.93|9.15|8.21|7.76|8.03|7.46|8.04|8|8.6|8.61|8.57|9.23|9.22|9.77|9.35|9.99|9.25|9.17|9.76|9.64|10.32|10.8|11.11|10.86|10.67|10.31|9.99|9.14|8.52|7.7|7.72|9.01|7.95|8.39|7.61|6.7|6.69|6.7|6.06|6.4|6.63|6.46||6.4|6.75|7.285|7.57|7.03|7.3|7.07|7.37|7.74|8.07|6.8|7.94|9.45|10.23|10.56|11.055|11.015|11.46|10.07|11.06|11.85|12.175|12.6|11.39|10.54|11.05|12.49|9.62|7.26|7.06|6.73|7.09|6.96|6.1|6.32|6.46|5.93|5.76|5.88|5.99|7.08|7.5|7.55
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|65.59|65.13|65.5|65.42|62.35|65.46|69.24|67.21|66.01|68.11|67.13|68.79|70.59|70.46|69.61|69.22|69.19|69.53||68.88|69.39|68.07|66.06|68.96|68.87|68.33|68.45|68.94|69.83|69.13|68.4|66.6|69.48|69.14|70.23|69.84|70.27|69.88|68.85|68.63|68.68|68.08|66.9|66.66|65.89|63.37|66.05|64.08|65.66|65.64|65.18|65.6|65.05|66.3|66.45|66.26|66.41|67.74|69.5||70.2|70.92|71.54|69|77.5|82.63|79.3|80.6|84.68|88.49|88.58|89.29|86.74|88.29|89.52|87.22|86.59|84.71|85.52|84.14|80.56|80.4|78.46|81.17|76.2|77.61|79.71|78.2|76.97|74.96|70.92|70.88|71.75||69.8|69.26|69.34|69.09|67.76|66.72|67.03|65.1|64.57|62|60.22|62.39|61.51|63.52|65.51|66.37|66.6|68.98|69.24||68.43|69.87|68.17|67.81|65.9|64.56|65.88|64.6|59.68|58.68||59.5|58.64|58.33|59.06||59|59.24|57.81|58.35|58.37|59.79|59.92|59.73|57.3|57.92|57.38|56.77|57.52|57.64|57.46|56.6|56|55.99|55.9|57.34||57.45|57.03|55.54|54.2|53.61|53.39|54.35|54.71|51.5|50.26|51.66|52.64|51.38|44.02|44.55|43.97|45.29|45.01|45|44.05|43.99|41.93|43.12|42.78|40.88|38.52|37.31|37.55|37.97|37.99|36.4|36.5|37.64|36.52|37.75|36.98|35.5|35.58|33.15|31.68|31.13|30.61|30.775|29.81|30.07|30.27|31.04|31.49|31.8|32.01|32.5|32.1|32.6|31.645|31.48|31.03|31.49||32.83|32.07|32.37|32.18|32.39|33.35|33.61|33.35|34.33|33.85|31.82|31.76|32.55|32.59|34.53|35.27|35.32|36.13|36.43|37.11|35.71|33.33|33.81|33.11|32.96|33.22|33.91|33.66|31.68|31.13|31.31|30.76|28.07|28.18|26.02|27.16|28.15|29.24|26.84|27.69|27.745|26.155|27.7
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|100.01|98.93|99.06|99.56|98.05|100.85|102.18|106.6|105.64|106.75|105.48|105|105.06|104.73|105.08|103.61|104.22|104.3||104.48|105.08|104.34|102.87|103.05|101.82|101.69|101.33|100.005|101|100.7|99.35|96.23|97.505|99.18|100.07|95.59|101.6|102.5|102.93|100.37|102.44|102.72|101.87|101.52|101.1|99.59|101.37|100.32|101.96|102.7|102|100.02|98.2|97.4|97.46|97.5|94.26|95.22|96.4||95.96|95.42|94.85|94.06|96.67|93.9|92.81|92.49|95.7|95.67|95.46|97.46|98.25|96.62|97.03|96.76|93.94|91.32|88.32|87.12|84.51|86.89|85.55|86.39|83.59|82.89|84.52|82.98|82.44|83.57|82.66|83.63|84.24||85.18|85.95|84.82|84.87|84.38|82.85|82.56|80.4|79.31|77.88|76.1|77.28|80.24|81.85|82.26|82.24|81.24|80.95|79.43||79.12|80.44|78.58|79.76|78.33|80.41|81.3|79.99|76.86|75.28||76.09|75.44|74.62|75.61||74.55|74.94|73.8|73.74|75.44|75.83|75.7|74.16|72.64|71.72|73.27|72.74|73.21|73.38|73.4|71.73|72.1|71.61|71.48|72.85||73.75|73.61|71.48|69.62|69.84|70.27|71.57|72.34|70.02|68|69.49|68.47|67.39|65.49|64.9|62.23|61.44|56.03|53.35|54.01|54.58|57.81|60.48|62.54|63.24|61.89|62.02|62.26|62.35|62.37|61.15|61.33|62.55|61.18|60.8|60.1|58.64|58.77|57.27|57.36|56.58|56.39|56.44|55.54|56.29|55.37|56.94|56.39|58.35|57.68|58.14|56.64|56.31|56.1|57.15|57.19|56.95||58.33|58.39|60.92|59.92|59.805|60|58.85|58.84|58.48|59.01|57.6|57|56.84|55.67|55.13|53.95|53.95|55.43|56.82|54.92|55.19|54.17|51.94|51.68|50.82|49.84|49.82|50.07|48.16|49.01|48.26|50.1|50.71|50.23|49.46|50.25|47.34|47.56|45.23|45.27|45.3|44.41|45.38
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|43.85|43.06|43.34|43.41|42.43|43.5|45.39|45.97|46.01|46.78|46.43|46.77|47.3|46.59|46.34|46.1|46.43|47.51||46.43|46.3|46.04|45.98|46.42|46.2|45.99|45.87|46.4|47.03|46.92|46.24|44.38|46.19|46.99|47.8|47.26|46.06|46.19|45.55|44.87|45.74|45.76|45.72|45.34|45.3|44.44|45|44.16|44.63|45.14|44.82|44.41|43.8|44.43|44|43.12|42.86|43.59|43.22||42.32|41.35|41.42|40.69|41.52|40.78|40.13|40.37|41.87|42.64|42.83|43.8|43.47|44.47|44.43|43.98|43.23|42.14|41.98|41.49|39.8|41.21|41.26|42.33|40.64|41.62|40.95|39.12|38.44|37.76|37.08|37.21|37.44||37.72|38.15|37.81|38.57|38|36.54|36.22|35.17|35.49|34.84|34.15|35.68|35.54|37.17|37.56|38.18|37.65|37.98|38.31||38.44|39.12|38.58|38.87|38.25|38.31|39.2|38.35|35.89|34.84||35.11|35.02|34.71|35.42||34.91|35.09|34.51|34.53|35.53|35.63|35.49|35.61|34.42|33.49|33.62|34|33.45|33.49|33.84|33.17|32.87|32.98|32.76|33.77||33.93|34.36|33.88|32.87|32.68|33|33.64|33.47|32.28|31.97|32.66|33.43|32.46|31.43|31.81|30.71|31.16|29.94|28.93|28.75|28.35|28.71|29.43|30.28|29.64|29.7|29.7|29.06|30.13|30.07|29.4|29.46|30|29.31|29.22|28.9|28.62|28.25|27.73|27.04|27.06|27.44|27.53|26.61|26.4|26.26|27.06|26.94|28.51|28.74|28.94|28.79|28.92|28.6|28.69|29.16|28.9||29.75|29.67|30.88|30.52|29.7|30.5|30.35|30.33|30.52|30.44|29.93|30.19|30.52|30.37|30.72|31.04|30.95|31.42|31.34|30.88|30.25|29.15|28.99|28.33|28.51|27.96|28.27|28.77|28.04|28.52|27.97|28.73|28.25|28.37|26.83|27.38|27.59|28.03|26.84|26.22|25.98|24.75|25.79
01449|1168402|/equities/arko-corp|R2000GROWTH|9.44|9.52|9.4|9.35|9.52|9.8|9.83|10.05|10.26|10.26|10.82|11.33|11.21|10.8|10.6|10.5|10.35|10.37||10.49|10.4|10.47|10.5|10.72|10.59|10.65|10.65|10.56|10.53|10.2|9.93|9.83|10.23|10.41|10.37|10.34|10.4|10.66|10.48|10.52|10.35|10.34|10.05|10.1|10.09|10.1|10.19|9.98|9.9|9.95|9.99|10.19|10.42|10.11|10.21|10.27|9.98|10.01|9.96||9.81|9.94|9.95|9.81|9.85|10.26|9.79|9.76|9.92|10.15|9.93|9.76|9.85|9.83|9.61|9.79|9.63|9.59|9.35|9.6|9.31|9.61|9.5|9.47|9.27|9.18|9.52|9.59|9.47|9.7|9.53|9.67|9.8||9.95|9.95|9.9|9.95|9.77|9.92|9.66|9.47|9.74|9.34|9.25|9.105|8.74|8.25|8.24|8.13|8.24|7.78|7.87||8.26|8.42|8.56|8.28|8.24|8.47|8.81|8.67|8.8|9.02||9|8.82|7.81|8.55||9.44|9.35|9.52|9.21|9.31|9.24|9.29|9.27|9.23|9.62|9.61|9.68|10.13|10.25|10.23|10.08|10.1|10.1|10.09|10.065||10.07|10.09|10.08|10.09|10.1|10.04|10.03|10.0207|10.03|10.02|10.04|10.03|10.03|10.03|10.04|10.03|10.02|10.02|10.02|9.98|9.99|10.03|10|10.03|10.01|9.99|10|10.01|10.01|10.01|10.01|10.01|10.01|10.09|10.1|10.02|10|10|10.02|10|10|10|10|10|10|9.99|10.02|10.01|10.02|10.03|10.09|10.04|10.07|10.06|10.06|10.07|10.115||10.08|10.1|10.1|10.0501|10.1|10.13|10.1|10.12|10.07|10.09|10.05|10.08|10.08|10.07|10.12|10.15|10.16|10.15|10.165|10.16|10.16|10.17|10.17|10.21|10.22|10.2|10.34|10.4|10.38|10.36|10.43|10.5|10.3|10.36|10.35|10.33|10.34|10.39|10.35|10.45|10.56|10.4499|10.35
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|35.04|35.66|35.64|33.19|35.09|35.11|31.95|31.58|35.48|33.26|31.14|30.84|31.05|34.1|32.2|31.11|29.91|27.65||25.34|26|26.95|25.73|24.48|22.09|20.53|18.96|19.28|19.45|18.04|16.38|18.2|19.54|19.37|20.04|20.82|22.46|22.96|23.71|25.39|27.05|26.61|25.87|26|25.86|23.84|23.7|22.99|24.43|26.23|26.11|26.61|27.04|30.12|31.14|29.17|25.51|26|25.92||26.95|26.58|27.6|25.73|27.4|28.44|24.62|27.37|28.9|29.97|29.81|31.99|30.86|34.24|35.43|33.89|31.14|26.57|25.01|24.67|26.41|28.02|32.04|35.43|34.18|31.91|36.03|38.51|42.25|46.4|43.75|49.97|47.19||39.08|37.5|39|42.26|39.65|34.05|34.81|35.45|34.93|33.39|27.1|28.24|24.44|29.31|32|34.43|33.31|33.85|34.42||31.49|33.94|33.75|36|30.95|25.49|23.31|18.85|17.9|17.9||20.46|20.75|20.95|22.31||22.67|20.86|20.09|18.5|18.06|17.17|17.25|17.32|17.2|17.23|16.82|14.89|15.16|16.01|17.01|10.06|10.04|10.12|10.15|10.5||10.03|10.01|10|10|9.83|9.74|9.75|9.7|9.75|9.77|9.75|9.79|9.75|9.71|9.7|9.7|9.7|9.69|9.65|9.7|9.66|9.75|9.78|9.74|9.74|9.72|9.8|9.75|9.8|9.78|9.76|9.75|9.7|9.76|9.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|18.7|19.64|19.75|19.42|19.02|18.54|19.08|19.37|19.28|19.48|19.49|19.73|20|20.02|20.52|20.47|20.25|21.11||20.24|20.5|20.09|19.86|20.36|20.26|20|20.17|20.23|20.8|20.69|20.47|20.11|20.81|20.92|21.91|22.2|22.16|21.1|20.68|19.86|20.26|19.78|19.38|19.3|19.18|18.52|18.93|18.46|18.95|19.13|18.99|18.96|18.61|18.93|18.95|18.61|18.78|19.85|20.1||19.9|19.72|19.55|19.38|19.96|19.54|18.94|18.53|19.39|20.16|20.02|20.59|19.9|19.99|20.9|20.3|20.05|19.58|20.09|19.58|18.39|18.91|18.66|18.75|17.7|17.5|17.38|17.25|16.41|16.59|16.1|16.92|17.17||17.27|17.13|17.36|17.61|17.9|17.15|16.93|16.68|16.91|16.17|15.23|16|15.8|16.3|16.52|16.7|16.37|16.86|16.79||16.88|17.54|17.99|18.4|18.18|18.66|17.55|18.04|17.02|16.57||17.14|16.98|16.37|16.74||16.52|16.18|15.5|15.52|16.15|15.93|15.79|15.82|15.09|15.45|15.75|16.1|16.48|16.28|16.6|15.84|15.52|15.54|15.56|15.95||16.12|16.64|15.87|14.75|14.32|14.4|14.72|14.94|14.35|13.87|14.7|15.03|14.76|13.66|15.48|14.56|15.53|15.05|14.67|14.64|14.25|15.01|14.85|15.42|14.96|14.93|14.93|14.79|14.99|14.92|14.74|14.71|14.92|15.15|15.03|14.9|14.27|14.36|13.54|12.78|12.51|12.64|12.54|12.02|12.2|12.59|12.76|12.91|14.89|14.86|14.89|14.82|14.7|14.2|14.26|13.63|12.8||12.95|12.18|12.63|12.17|12.15|12.72|12.06|12.27|12.46|12.47|12.01|12.15|12.1|12.13|12.46|12.95|12.83|12.82|12.76|12.43|11.73|11.51|11.52|10.63|10.53|10.2|10.4|10.84|10.35|10.71|10.57|10.93|10.82|10.8|10.65|10.77|10.96|11.27|10.71|10.77|10.83|10.12|10.26
01452|1097533|/equities/growgeneration|R2000GROWTH|44.68|43.97|42.16|41.12|40.29|40.8|40.81|40|42.71|42.38|41.64|43.64|44.1|43.83|42.05|42.22|43.01|42.34||44.41|42.32|42.56|38.99|36.87|37.32|38.9|38.51|38.71|39.18|39.93|35.53|36.56|39.96|41.64|43.07|40.65|42.22|42.18|43.78|43.6|44.61|45.83|45.05|47.08|45.13|44.04|45.81|43.34|45.34|47.1|46.8|47.58|51.65|52.35|54.02|55.28|49|50.25|50.64||50.55|49.69|44.34|41.65|44|45.73|45.81|52.17|55.19|54.78|50.75|54.15|51.78|53.35|48.95|48.74|45.42|44.62|37.79|40.4|40.05|43.47|49.12|51.82|45.63|45.86|50.62|50.73|52.69|57.71|55.95|59.35|60.58||56.95|55.04|63.19|64.58|62.97|58.14|57.41|55.72|51.05|46.21|43.19|45.84|44.59|48.36|48.26|49.84|48.8|50.18|52.31||51.11|50.48|47.99|50.31|51.56|45.32|46.66|44.41|40.29|39.09||40.22|41.35|38.51|39.31||41.29|41.23|42.15|40.67|38.65|37.51|38.71|34.7|32.79|32.74|33.2|31.39|34.17|34.23|35.02|35.3|35.43|33.35|35.17|35.59||33.53|32.91|31.5|29.16|29.46|28.89|27.73|26.57|25.52|24.3|20.94|19.43|21.53|22.98|23.04|18.98|18.3|18.54|16.7|17.18|16.5|17.85|17.97|20.62|20.52|19.09|18|18.38|17.39|17.32|17.44|18.41|17.67|18.06|17.89|17.36|16.03|16.18|15.18|15.37|15.98|16.02|14.68|15.06|14.79|15.18|16.42|16.65|15.97|15.71|16.38|15.53|14.95|13.7|14.16|14.62|13.92||14.245|14.54|15.69|16.04|15.96|16.345|15.06|14.05|14.92|14.34|17.345|18.24|22.02|17.66|16.16|13.24|12.5|8.76|8.61|9.27|9.03|8.69|9.11|9.115|8.9|8.44|8.67|8.52|7.52|7.32|7.26|7.55|7.7|7.84|7.39|7.2|7.28|7.23|7.2|6.83|6.62|6.71|6.87
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|48.62|49.67|49.95|49.35|48.62|49.4|46.69|46.45|48.18|48.8|47.29|47.01|43.54|43.26|40.84|40.42|41.84|42.34||43.5|44.93|43.82|42.57|42.18|42.53|42.2|39.93|39.09|38.13|37.13|36.4|39.53|43.13|45.54|46.5|47.92|49.12|48.19|49.31|49.11|50.38|52.95|52.8|52.99|50.04|48.85|48.02|46.76|46.88|47.93|49.07|48.43|48.78|47.64|47.24|49.08|50.79|50.46|51.3||48.855|50.23|44.33|44.49|44.78|45.45|47.15|49.4|51.14|48.81|49.89|54.87|54.21|54.26|54.24|55.45|53.09|53.31|47.82|49.745|53.72|58.78|61.85|62.3|61.97|61.91|67.5|67.83|69.34|72.02|73.02|74.55|76.62||79.98|78.81|78.62|80|79.01|78.31|77.6|76.97|77.18|71.86|72|74.55|71.34|73.22|79.95|81.03|83.01|82.78|80.83||83.75|85.42|83.71|87.75|89.26|88.85|89.06|87.8|88.65|83.54||89.41|92|89.5|98.74||103.38|103.45|106|103.56|94.205|88.65|87.04|83.57|82.81|89.51|90|87.62|89.35|85.38|81.28|77.27|79|79.93|82.86|81.94||77.98|82.49|83.36|83.78|81.63|93.01|86.08|90.17|95|90.83|82.57|87.06|87.73|83.45|79.74|75.27|71.96|70.38|72.57|75.9|78.06|74.75|73.8|75.6|78.56|77.14|78.56|74.96|75.11|77.44|80.39|81.05|83.61|83.97|84.6|86.5|85.08|81.62|78.18|76.99|76.36|74.38|70.19|66.6|68.04|68.69|70.39|72.69|72.31|66.51|61.81|61.71|60.57|58.7|59.56|60.02|60.45||60.45|63.25|66.17|64.88|65.4|67.71|63.68|63|71.85|65.93|63.3|61.52|57.73|58.77|59.75|62.27|61.11|60|56.42|58.15|57.55|64|65.96|71.86|71.2|59.97|58.6|59|57.9|57.6|59.5|58.1|56|58.5|62.1|65.45|||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|35.95|35.86|35.99|37.17|37.36|36.84|36.97|35.88|36.06|35.42|34.27|33.87|33.85|34.29|32.91|33.05|33.04|33.56||33.74|33.99|33.64|33.35|32.82|33.03|33.47|32.94|33.4|34.52|34.59|32.73|33.01|33.53|32.91|34.33|34.54|37.02|43.29|45.77|46.37|46.78|47.47|46.21|47.95|46.21|47.53|46|45.9|45.2|47|47.23|45.96|43.44|44.05|43.81|44.41|43.7|44.49|46.04||46.03|44.84|41.53|40.4|43.78|43.69|42.95|43.58|45.52|46.21|42.49|43.96|42.19|42.74|43.12|43.465|41.53|41.77|40.39|42.79|42.96|44.31|44.31|43.97|43.78|42.59|43.24|43.84|43.55|44.46|45.42|46.4|47.79||48.91|49.73|50.06|48.32|49.5|51.36|51.66|47.41|49.28|45.86|44.2|44.64|42.57|46.03|48.07|46.76|47.24|50.16|49.46||50.07|51.17|51.64|52.44|53.64|56.24|55.61|53.97|53.8|56.73||57.07|58.19|55.44|57.58||58.88|59.09|61.08|56.7|54.86|55.78|55.74|56.4|56.98|55.25|55.91|56.28|57.92|55.86|57.31|57.68|56.85|60.04|61.8|62.35||61.8|61.75|61.67|62.12|63.99|65.12|65.97|66.18|65.09|65.22|65.15|63.85|64.88|60.39|64.94|64.51|60.66|57.92|58.07|58.97|58.11|61|62.73|64.06|63.49|60.2|59.35|58.86|58.91|56.15|56.04|57.56|55.89|53.46|55.17|57.42|56.2|55.55|51.77|52.35|51.3|49.55|49.91|49.66|48.04|50.97|52.01|52.35|56.07|52.57|51.65|51.49|50.06|44.87|44.18|46.82|46.04||45.59|44.22|45.84|45.36|45.01|44.74|44.51|44.63|45.34|43.95|43.8|44.01|44.03|44.61|46.34|45.27|47.25|46.9|46.82|47.88|48.91|47.9|48.4|48.53|49.46|46.37|46.79|46.07|46.86|49.24|47.75|48.86|49.65|49.89|52.99|51.88|53.32|53.41|52.46|52.23|54.24|54.73|56.8
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|26.32|26.98|27.85|28.13|27.57|27.89|27.57|28.3|28.75|29|29|27.67|27.96|27.77|27.58|27.56|27.39|26.6||26.6|26.06|25.76|25.69|25.57|25.8|25.48|25.42|26.3|26.36|26.37|25.89|25.72|26.945|26.92|25.81|26.37|25.87|26.09|26.53|25.61|26.21|26.19|25.8|25.57|26.515|26.55|27.03|27|26.86|27|26.74|26.42|27.26|27.27|26.1|25.98|26.53|26.49|26.74||26.42|26.62|28.13|28|27.96|26.3|25.28|25.87|25.18|24.03|24.05|24.25|24.42|24.81|24.43|24.35|24.1|23.23|23.86|23.62|24.08|23|21.77|21.78|21.11|20.52|21.48|21.81|21.625|21.88|21.685|21.74|21.79||21.97|22.45|22.59|22.88|22.53|22.31|22.24|21.94|21.61|22.265|22.65|22.56|24.61|23.91|22.27|21.41|21.09|21.005|21.19||20.92|20.465|20.19|19.69|19.48|19.42|19.63|20.26|20.175|20.23||20.1|20.12|20.53|20.565||20.29|20.47|20.21|20.13|20.54|20.33|19.94|19.8|19.44|19.69|20.11|20.03|20.1|19.93|19.89|20.01|20.72|21.28|21.17|20.59||20.3|20.78|20.83|20.035|20.28|19.73|20.32|20.35|20.41|20.23|20.16|20.01|19.56|20.315|20.25|19.81|19.8|18.59|19.05|19.48|20.33|20.4|20.82|20.67|20.85|21.41|21.32|21.385|21.88|21.8|21.66|21.91|21.57|21.79|21.29|21.17|21.09|21.34|20.69|21.16|20.93|21.12|21.18|20.97|20.95|20.64|20.69|20.61|20.67|21.12|20.31|20.61|21.07|21.62|21.38|22.18|21.82||22.64|23.19|23.96|23.5|23.35|23.96|24.545|24.3|24.31|23.98|23.48|24.32|24.19|24.13|24.35|24.5|24.47|23.86|23.71|24.77|25.03|24.66|24.88|25.28|25.24|26.38|26.5|27.15|27.02|26.91|26.605|27.04|27.3|27.41|25.58|25.64|25.67|25.92|25.65|24.3|24.35|24.52|24.88
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|26.07|26.75|25.07|26.33|26.57|25.88|24.77|25.95|24.44|24.4|23.63|24.29|24.23|24.78|21.87|21.08|19.45|22.1||21.16|22.07|19.78|18.61|19.18|16.77|16.67|16.38|17.33|16.97|16.71|16.82|16.11|16.04|14.81|15.79|16.82|14.69|16.47|20.15|21.33|19.63|18.31|18.34|18.26|18.98|20.33|19.52|18.26|18.48|18.03|20.98|20.82|22.27|19.85|20.5|20.59|21|21.38|21.38||20.5|20.07|16.93|16.27|18.06|18.62|18.08|21.28|21.08|22.16|21.05|23.55|24.82|21.7|23.51|25.11|23.25|23.53|22.17|26.39|26.56|29.19|29.75|28.89|25.42|26.8|27.55|26.23|27.35|26.73|26.38|26.21|23.52||33.49|37|35.47|40|41.26|39.02|38.79|38.81|37.98|34.02|31.7|32.68|30.35|34.06|32.46|36.42|35.13|35.21|38.12||33.63|36|38.77|34.26|33.25|34.15|34.52|34.95|30.24|31.26||32.97|33.15|36.38|41.76||44.3|46.13|47.43|46.29|47.33|50|44.16|40.99|41.36|38.37|37.42|34.23|34.44|35.39|36.46|34.97|33.01|32.68|27.52|28.8||26.27|24.34|26.16|25.1|23.64|22.98|20.65|18.66|20.05|19.53|19.2|18.39|18.96|19.03|19.56|19.49|17.36|15.96|17.04|17.1|19|21.87|20.29|19.14|18.89|18.47|18.46|17.35|17.54|17.9|18.03|18.9|18.97|18.14|17.97|17|17.45|17.46|17.44|17.73|18|17.77|17.35|18.13|17.91|17.84|17.31|17.49|17.23|18.43|17.3|17.29|17.36|17.1|17.04|18.78|19.7||17.89|18.39|16.77|17.11|17.49|16.84|17.21|18.36|19.45|20.38|20.43|20.65|20.63||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|28.5|27.58|27.29|26.5|25.99|26|25.35|27.5|27.93|28.86|28.21|28.83|29.05|29|27.74|27.41|28.31|28.11||28.52|29.3|28.78|28.89|28.9|29.02|31.16|31|32.3|32.02|31.2|29.99|30.49|31.23|28.66|30.44|30.77|31.41|33.1|33.75|34.08|35.1|35.07|35.2|35.7|35.78|34.12|34.58|33.45|34.63|35.54|33.35|33.5|33.91|34.14|34.01|33.53|32.8|33|32.64||31.4|31.65|30.01|29.02|30.69|30.15|30.32|31.92|32.02|33.37|32.34|31.67|31.51|32.35|33.4|33.84|32.92|31.17|29.79|31.18|24.37|36.15|37.9|39|36.79|35.8|37.74|37.05|38.41|40.05|38.37|38.36|39.01||39.51|38.52|36.62|38.09|39.77|38.04|36.03|36.45|36.84|34.49|34.04|35.49|33.54|37.47|39.15|38.03|35.23|35.07|34.68||35.48|36.17|34.48|34.01|35.02|34.31|34.85|33.73|33.56|33||32.94|31.3|31.74|33.12||34.02|30.86|29.86|28.67|28.03|28.53|28.005|27.53|26.81|27.435|27.91|26.68|27.12|27.99|30.05|29.16|29.75|29.62|29.82|30.67||29.2|28.02|29.59|30.59|30.4|29.86|29.35|27.29|27.16|26.81|26.01|25.37|27.28|31.04|31|28.75|28.96|28.81|28.37|29.95|30.56|30.92|30.38|30.43|30.32|30.29|32.2|31.94|31.32|30.91|29.99|29.54|29.34|28.96|27.54|27.79|24.85|25.34|25.62|26.12|24.86|23.8|24.71|24.47|23.13|23.93|23.8|21.53|22.02|22.48|22.93|24.29|23.8|23.57|22.59|20.14|18.6||18.62|17.28|18.48|17.89|18.91|19.1|19.17|19.66|19.55|20.03|20.82|21.32|21.21|20.75|21.1|21.59|24.35|25.06|23.89|24.81|23.95|24.77|24.71|24.91|26.16|24.37|23.55|22.63|21.06|20.39|19.29|19.17|18.93|19.11|19.28|19.03|19.31|19.33|18.33|18.05|19.73|18.47|18.98
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|9.3|9.21|9.26|9.25|9.25|9.7|10.49|10.46|10.72|10.73|11.04|10.56|10.45|9.9|9.85|9.77|10.48|10.79||10.4|10.52|10.37|10.34|10.25|9.82|10|9.97|10.25|10.39|9.29|8.76|8.97|9.4|9.1|9.24|9.23|8.71|8.76|8.73|8.08|8.23|9.61|9.51|9.76|9.63|9.64|9.93|9.43|9.59|9.73|9.93|9.51|9.56|9.14|9.51|9.8|9.34|9.62|9.54||9.38|9.03|8.65|8.9|9.21|8.94|8.95|9.17|9.65|9.96|9.97|10.34|9.81|9.97|9.51|9.6|9.3|8.9|8.6|8.77|8.52|8.67|8.83|8.79|9.01|9.7|10.4|10.12|10.09|8.73|8.39|8.94|8.97||9.1|9.05|9.35|9.79|9.93|9.44|9.02|8.95|9.03|11.14|9.05|8.98|7.74|8.2|8.33|8.6|8.72|8.93|8.42||8.39|8.96|9.07|9.49|9.45|9.59|11|11.07|10.98|10.83||10.35|10.44|9.82|9.86||9.88|9.69|9.51|9.9|9.73|11.09|10.28|9.11|8.26|8.54|8.52|8.07|8.51|8.44|8.03|8.03|7.96|7.69|7.09|7.14||7.25|6.84|7.05|7.61|7.73|7.72|8.24|8.45|8.15|7.8|7.69|7.79|7.73|8.89|8.57|7.45|7.79|7.4|7.07|6.98|6.83|7.79|7.66|7.81|7.8|7.93|7.87|7.67|7.93|8.2|8.31|8.12|8.22|8.2|7.64|7.42|7.2|7.64|7.44|7.64|7.38|7.43|7.26|7.17|7.2|6.81|7.49|7.36|8.12|8.25|7.94|8.2|8.25|7.66|7.98|7.91|7.5||7.7|7.83|7.96|8.38|8.46|8.35|8.25|8.34|8.01|8.19|8.33|8.57|8.28|8.63|8.75|8.26|8.24|7.71|7.74|8.61|8.59|8.78|8.95|8.58|7.84|7.93|7.88|8.43|8.27|8.24|7.51|7.46|7.79|7.33|6.87|6.31|5.92|6.08|5.78|5.46|5.69|5.67|5.44
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|31.6|31.58|32.18|31.68|30.64|31.51|32.04|31.89|31.83|32.26|32.33|33.15|32.57|31.86|31.96|32.4|32.29|32.44||31.98|32.49|31.79|31.57|31.82|31.6|31.73|31.36|31.09|31.73|31.53|30.86|30.71|31.65|31.98|32.1|26.76|26.9|26.18|26.47|26.32|26.91|26.32|26.28|26.5|26.29|26.52|26.56|26.32|26.46|26.94|26.67|25.91|25.74|26|25.75|25.63|24.83|25.69|25.39||25.35|25.47|25.43|25|26.01|26.7|26.69|26.59|27.02|27.4|27.42|27.5|27.19|28.21|28.34|28.05|28.43|27.09|27.67|26.04|25.42|25.39|25.01|24.5|24.43|23.97|23.84|23|22.4|22|20.82|27.66|27.72||28.25|28.06|27.66|26.74|26.36|25.85|25.72|26.01|26.35|28.27|27.27|26.7|28.6|26.1|24.65|24.38|24.49|24.25|23.93||23.6|23.91|23.06|23.12|22.59|23.27|23.55|23.77|23.63|23.88||24.54|24|23.76|24.02||23.89|24.31|24.34|24.19|24.08|23.78|22.86|22.86|22.32|22.87|23.78|22.92|22.63|21.95|22.54|21.18|21.02|20.5|20.21|20.11||20.36|20.58|20.32|19.94|19.85|18.99|19.14|19.74|19.25|18.48|18.53|18.38|18.43|16.5|14.04|13.57|14.07|13.48|12.75|12.93|12.74|13.26|13.9|14.63|14.53|14.04|13.5|13.65|14.88|15.17|15.28|15.75|16.15|16.56|16.72|16.42|16.26|17.27|16.65|16.28|16.28|16.05|16.19|16.14|15.44|15.41|16.78|17.39|18.15|18.52|18.74|18.89|18.88|18.1|18.88|17.91|17.78||17.76|18.33|18.71|18.57|18.58|19.31|19.01|18.41|18.91|18.81|18.46|18.89|19.07|19.06|19.46|19.92|19.92|20.3|20.17|21.2|20.44|20.34|20.56|19.98|19.81|19.98|20.39|20.24|19.47|19.77|19.3|19.55|19|19.24|18.55|19|18.8|18.73|18.03|18.32|17.65|16.98|17.53
01460|15691|/equities/cerus-corp|R2000GROWTH|5.73|5.7|5.61|5.71|5.71|5.9|5.74|5.8|5.89|5.94|5.79|5.63|5.64|5.49|5.35|5.41|5.62|5.72||5.79|5.72|5.86|5.84|5.87|5.81|5.86|5.8|5.82|5.79|5.75|5.55|5.57|5.63|5.78|6.135|5.96|6.02|5.6|5.86|6.1|5.98|6.19|6.17|6.185|6.08|6.03|6|5.84|5.92|6.18|6.35|6.22|6.26|6.07|6.13|6.07|5.91|6.08|5.95||6.08|6.01|5.82|5.75|5.96|5.68|5.83|6.1|6.21|6.11|5.93|6.36|6.38|6.42|6.39|6.52|6.34|6.28|5.76|6.2|5.9|6.28|6.46|6.52|6.14|6.45|6.72|6.77|7.24|7.49|7.3|7.55|7.75||7.55|7.5|7.68|7.85|7.87|7.54|7.5|7.25|7.29|6.76|6.59|6.725|6.55|6.95|7.28|7.26|7.23|7.29|7.28||7.25|7.55|7.44|7.32|7.22|7.355|7.41|6.99|6.99|6.94||6.92|7.17|7.17|7.8||8.07|8.17|8.56|7.5|7.02|6.98|6.83|7.09|7.13|7.68|7.78|7.46|7.41|7.34|7.19|7|7.04|6.79|6.65|6.58||6.02|5.87|6.255|6.23|6.23|6.32|6.39|6.05|6.08|6.05|5.89|5.67|5.6|5.52|5.77|5.65|5.53|5.35|5.25|5.555|5.55|5.96|5.95|6.34|6.31|6.23|6.42|6.44|6.43|6.51|6.74|6.72|6.67|6.82|6.58|6.555|6.36|6.25|6.04|6.16|6.26|6.35|6.13|6.08|5.9|5.89|6.24|6.19|6.33|6.33|6.41|6.41|6.33|6.17|6.05|6.08|5.775||5.81|6.1|6.25|6.29|6.37|6.26|6.115|6.39|6.32|6.83|7.07|7.07|7.07|7.2|7.07|6.99|7.05|6.95|6.85|7.05|7.06|7.1|7.28|7.47|7.41|7.13|7.19|7.02|6.77|6.8|6.54|6.61|6.68|6.77|6.88|6.77|6.56|6.81|6.68|6.72|6.83|7|7.07
01461|102883|/equities/gopro-inc|R2000GROWTH|11.55|11.6|11.55|11.56|11.41|11.86|12.11|12.3|12.37|12.59|11.87|12.13|12.59|11.17|11.04|11.13|11.52|11.25||11.22|11.5|11.47|11.01|10.57|10.08|10.09|9.93|10.01|9.89|9.86|9.3|9.17|9.76|9.26|10.8|10.44|10.59|10.92|11.04|11.23|11.47|11.76|11.76|11.42|10.92|10.84|11.13|10.82|11.11|11.37|11.39|11.73|11.9|11.76|13.08|12.57|12.27|12.34|12.58||12.385|11.64|11.44|11.13|11.88|11.86|11.48|12.41|13.37|13.54|13.06|13.21|12.83|12.25|10.75|9.81|9.31|8.29|7.96|8.08|7.97|8.47|8.1|8.14|7.52|7.45|7.94|7.91|7.94|7.71|7.55|7.8|7.92||8.04|8.18|8.16|8.23|8.14|8.385|10.37|10.5|10.49|10.53|8.95|9.26|9.7|9.06|8.86|8.81|8.84|9|8.89||8.72|8.98|8.96|9.04|9.39|8.27|8.63|8.58|8.5|8.09||8.28|8.26|8.23|8.55||8.51|8.62|8.69|8.55|8.86|8.74|8.77|8.81|8.71|8.71|8.65|8.44|8.75|8.7|8.32|8.12|7.79|7.46|6.99|7.16||6.85|6.74|6.65|6.76|6.91|8|7.94|7.34|7.14|6.78|7|6.75|6.935|7.66|6.62|6.2|6|5.85|5.94|6.11|6.08|6.41|6.43|6.825|6.63|6.55|6.72|6.58|6.8|7.02|6.92|6.91|6.8|6.18|6.21|6.41|4.96|4.69|4.56|4.62|4.53|4.62|4.47|4.31|4.13|4.1|4.15|4.09|4.02|4.02|4.03|3.89|3.85|3.75|3.79|4|3.91||4.11|4.16|4.42|4.565|4.59|4.75|4.65|4.69|4.64|4.75|4.8|4.87|4.95|4.93|4.88|4.83|4.87|4.77|4.61|4.79|4.94|5.56|5.59|5.45|5.59|5.29|5.18|5.22|5.13|5.29|5.05|5.16|5.2|5.11|4.925|4.92|4.94|4.99|4.83|4.97|4.9|4.85|4.95
01462|17234|/equities/sapiens--international|R2000GROWTH|27.34|27.37|27.4|27.51|27.18|27.68|27.56|27.42|27.62|27.58|27.44|27.32|27.62|27.71|27.64|27.38|28.94|29.46||28.71|28.59|28.61|28.28|28.49|28.09|28.5|27.92|28.14|27.43|27.74|27.22|27.14|27.68|27.98|29.29|29.16|30.14|30.85|32.27|32.36|32.78|33.11|32.59|32.82|32.74|32.34|32.21|31.3|32.39|33.23|33.45|32.85|33.01|32.52|32.36|32.17|31.61|32.26|32.52||32.28|31.79|31.01|31.24|32.06|31.69|31.82|31.39|31.9|31.43|31.48|32.77|32.91|33.05|32.7|33.39|32.11|31.81|30.62|31.38|30.86|32.1|32.46|32.87|31.38|32.38|32.72|32.65|33.06|33.26|32.95|33.46|33.76||34.01|34.1|34.41|34.61|34.5|33.87|33.59|33.25|33.81|32.82|32.66|33.65|33.15|34.21|33.1|34.45|33.04|34.58|31.54||31.015|31.08|31.48|31.58|31.1|30.94|31.21|30.4|30.35|30.18||30.61|30.62|29.975|30.54||30.48|30.17|29.36|28.28|28.46|28.08|28.1|28.11|28.17|27.59|27.78|27.45|27.98|27.82|28.46|28.42|27.57|29.01|29.85|29.89||29.99|29.29|29.26|29.84|29.53|29.74|29.76|29.71|29.44|29.24|29.31|29.83|29.5|28.85|28.75|29.25|28.16|27.61|27.13|27.32|27.12|28.43|28.82|28.99|28.53|28.56|29.03|28.54|29.05|30.8|30.43|32.47|32.82|31.93|31.36|30.78|30.31|31.43|30.6|31.17|30.58|30.12|29.79|29.31|28.68|28.6|30.22|29.79|30.32|30.24|30.43|31.3|31.25|30.07|30.65|30.77|30.45||31.68|32.31|34.38|34.52|33.54|34.09|34.62|34.8|34.47|34.08|33.99|33.97|32.91|32.87|33.18|33.44|32.94|33.05|32.31|31|30.7|30.7|31.96|32.48|32|30.56|30.21|30.27|28.64|28.47|27.81|28.66|29.465|29.15|29.47|28.16|27.77|28.32|27.8|26.89|27.48|27.79|27.8
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|26.95|26.54|26.46|26.14|25.87|26.4|26.49|26.27|26.52|27.04|26.71|26.48|26.71|26.5|26.48|26.69|26.57|27.12||27.35|27.76|27.55|27.13|27.45|26.9|26.87|26.56|26.74|26.95|27.04|26.4|26|26.95|26.62|27.66|27.29|27.97|27.35|27.98|27.69|27.48|27.6|27.97|28.4|28.42|28.64|28.48|27.32|28.02|28.25|28.2|27.93|27.97|28.45|28.92|29.4|28.25|28.94|29.01||28.5|27.82|27.66|28.19|28.58|27.74|28.08|29.42|29.6|29.73|30.68|31.18|30.97|30.66|31.26|31.38|31.24|31.16|30.96|29.77|29.3|30.33|29.95|29.71|28.79|28.94|29.8|29.39|29.27|28.54|27.76|27.96|27.92||28.5|28.23|29.08|29.13|29.32|28.72|28.43|28|27.97|27.22|26.78|27.3|26.65|26.72|25.8|25.74|25.51|25.57|25.74||25.52|25.29|25.33|25.84|26.05|25.98|26.1|26.22|25.96|25.27||24.88|25.14|24.79|25.19||24.9|25.03|24.98|24.6|25|25.01|25.2|24.42|25.44|25.73|26.36|26.65|27.35|27.53|27.31|26.62|26.59|25.89|25|25.95||26.09|26.34|25.23|24.13|24.63|24.05|24.68|24.88|24.5|24.05|24.47|24.47|24.83|21.39|22.15|21.48|21.4|20.27|20.47|20.64|20.23|20.71|20.8|21.985|21.01|20.29|20.35|20.32|20.5|20.27|21.22|21.8|22.62|22.23|22.34|21.66|21.48|21.15|20.71|21.2|21.01|20.38|20.77|20.29|19.99|20.06|20.01|20.34|20.27|20.62|21.59|21.19|19.99|18.65|19.21|19.6|19.5||19.25|19.37|19.22|19|19.43|19.83|19.81|19.63|20.48|19.97|19.4|18.94|19|19|19.8|20.47|20.57|21.05|20.81|20.01|19.3|19.16|18.89|19.07|18.99|18.65|19|18.76|17.91|18.08|18.68|18.97|19.02|18.82|18.95|19.13|18.93|19.07|18.2|17.65|18.01|17.43|17.59
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|26.11|25.58|23.5|22.13|21.89|21.59|20.86|20.49|20.8|21.33|21.9|21.89|22.64|23.62|27.01|30.36|31.07|32.34||32.19|31.56|30.97|29.57|30.01|29.93|30.16|31.31|30.77|30.3|29.49|28.88|28.94|30.55|30.47|31.82|31.86|32.84|31.83|33.13|32.36|35.63|35.29|34.2|34.95|34.8|33.66|33.7|33.66|31.87|31.83|32.6|31.28|29.57|30.07|31.16|31.55|31.53|31.9|32.42||32.25|31.85|31.1|31.72|33.2|32.9|29.2|30.9|32.7|30.47|29.21|31.31|31.02|30.53|30.19|28.32|27.63|27|26.25|26.01|24.08|23.47|24.47|24.95|25.01|21.88|21.07|20.29|19.18|20|18.99|19.62|19.82||20.21|20.81|21.5|22.31|22.98|22.86|22.58|23.13|22.5|21.26|20.44|20.56|20.05|22.19|23.9|22.55|22.33|23.72|22.16||20.59|20.62|20.36|20.37|20.47|20.52|21.07|21.34|21.43|22.2||22.86|23.79|22.84|24.495||24.3|25.24|25.52|25.07|25.27|24.65|24.72|24.73|23.75|22.19|22.69|22.5|23.31|23.15|24|22.59|22.29|23.69|23.07|23.07||22.84|22.41|22|22.47|21.73|22.21|21.5|21.185|21.49|21.17|21.2|21.21|20.19|19.79|21|21.06|20.01|19.41|19.41|19.87|20.45|21.3|21.74|22.09|22.68|22.065|23.19|23.6|24.41|24.53|25.32|25.75|25.4|25.46|25.75|25.95|25.81|26|24.27|25.74|25.19|25.19|25.43|25.03|24.69|24.72|25.79|27.52|31.6|31.22|28.79|28.33|29.09|26.87|26.96|27.05|26.43||26.46|25.94|26.64|26.33|28.94|27.3|26.71|27|27.34|25.93|26.4|26.95|27.14|26.32|27.03|26.38|27.8|26.67|26.74|27.8|27.42|27.44|27.12|26.58|26.7|25.4|26.75|25.79|25.78|26.32|25.26|25.99|26.64|26.54|28.21|27.97|27.72|28.8|28.34|28.69|30.52|30.68|31.51
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|70.51|69.68|71.16|70.75|67.35|66.54|65.62|67.21|67.52|66.39|67.57|63.5|65.4|65.24|61.32|61.7|60.56|61.7||60.71|60.5|56.23|54.68|55.03|55.37|55.55|55.55|58.04|58.96|58.42|60.03|57.01|57.03|54.39|56.96|56.36|58.15|58.08|61.55|60.46|61.78|59.74|60.39|58.71|52.89|52.87|54.6|50.63|51.93|53.44|52.6|53.55|51.71|51.89|52.99|54.09|54.24|56.23|57||57.5|56.62|55.91|57.28|59.24|59.32|58.44|61|63.53|64.6|63.02|68.08|65.75|65.22|66.49|67.48|64.05|64.9|62.82|65.02|66.21|70.18|69.76|69.2|67.36|68.38|71.98|69.93|69.43|72.27|71.18|72.02|74.71||74.63|73.7|75|75.05|75.27|75.25|75.88|75.53|73.73|70.89|68.09|69.84|69.17|72.99|75.56|74.65|75.9|75.92|76.96||76.75|79.89|79.5|80.44|77.94|77.71|77.81|75.59|78.58|81.44||81.47|83.26|82.29|83.9||84.91|84.49|86.52|82.47|78.27|76.91|80.41|80.05|79.95|79.32|81.45|78.4|82.75|80.95|80.06|77.15|73.96|71.45|72.49|75.18||73.42|72.29|70.92|72.44|73.27|72.47|75.92|74.29|74.18|72.33|72.815|70|68.82|67.46|69.51|74.73|69.44|66.86|66.31|68.03|67.1|68.07|68.69|71.38|70.7|68.95|70.57|72.05|73.74|74.26|74.63|75.59|74.02|74.6|74.74|72.92|73.29|74.12|70.5|72.21|71.25|72.28|76.46|77.02|75.93|77.59|81.27|78.79|81.65|79.08|80.77|81.26|83.055|73.03|73.03|72.39|69.59||68.34|71.13|73.76|72.5|73.31|76.21|76.4|77.11|79.31|77.03|77.57|80.13|78.95|80.26|81.57|79|79.76|78.6|77.62|81.79|78.07|78.04|75.71|74.79|76.54|71.33|74.6|74.27|75.74|77.18|77.35|79.9|81.82|81.88|83.51|81.65|80|82.09|79.42|76.74|83.04|81.92|85.84
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|12.7|12.71|12.81|12.78|12.53|13.23|13.44|13.25|13.59|13.79|13.76|14.16|14.23|13.63|13.15|13.26|13.04|12.45||12.41|12.57|12.38|12.61|12.69|12.42|12.58|12.14|12.63|12.02|12.01|12.37|12.21|12.51|12.4|13.04|12.71|13.12|12.67|12.85|13.39|13.87|14.58|14.37|14.09|13.75|12.77|13.12|12.67|13.65|14.62|14.31|15.01|14.77|14.8|15.4|15.7|15.53|16.3|16.87||16.54|16.34|15.28|15|15.85|15.96|16.7|17.57|18.37|18.64|19.02|20.06|20.7|20.13|19.04|18.71|16.55|15.86|15.28|15.9|16.16|16.6|16.56|17.33|15.53|16.12|16.53|16.29|17.93|19.75|18.94|19.07|19.13||19.72|19.85|20.27|20.95|21.88|21.31|20.61|20.33|20.97|19.59|18.17|19.4|19.82|21|21.85|23.89|24.32|25.17|23.51||24.24|23.36|22.5|21.34|20.64|20.95|20.51|21.21|20.29|20.52||21.65|21.51|22.76|24.28||23.94|22.83|21.56|20.95|20.6|20.32|20|19.03|18.82|18.9|19.21|18.32|18.75|19.02|17.24|16.87|16.33|16.5|15.99|16.25||16.23|15.65|13.5|13.92|13.3|12.64|11.6|11.32|11.07|10.99|11.16|11.2|11.24|11.26|11.2|11.11|11.16|11.36|11.14|11.2|11.3|11.64|11.62|12.2|12.5|12.98|13.21|13.31|13.26|12.41|12.24|12.07|12.39|11.9|11.71|11.83|11.73|11.92|11.74|12.1|12.76|12.62|12.92|12.55|11.95|12.96|13|13.6|14.18|14.24|14|13.4|13.43|13.41|12.85|12.74|11.62||11.52|11.65|11.53|11.44|11.36|11.28|11.2|11.36|11.11|10.73|10.7|10.59|10.58|10.61|10.645|10.62|10.8|10.67|10.57|10.5|10.16|10.46|10.53|10.48|10.46|10.585|10.75|11.46|11.75|11.85|11.3|10.85|10.87|10.7|10.63|10.61|10.6199|10.53|10.51|10.41|10.39|10.1|10.22
01467|15719|/equities/charming-shoppes|R2000GROWTH|15.21|14.64|15.07|14.76|14.15|14.38|14.35|14.11|14.29|14.5|14.02|13.5|13.55|13.71|13.27|13.04|13.15|13.47||13.16|13.17|13.14|12.95|13.19|13.48|13.68|13.62|13.84|14.14|15.13|13.89|13.845|14.08|14.28|14.32|14.5|14.55|14.79|15.24|14.8|14.7|14.76|14.58|15.26|14.89|14.63|14.76|14.27|14.14|14.39|14.24|13.86|13.92|13.7|13.95|14.1|14.2|14.04|14.47||14.55|14.61|14.45|14.42|14.53|14.85|14.52|14.95|15.82|15.44|15.13|15.99|15.97|15.86|16.25|16.26|16.14|16.1|15.98|15.83|15.245|15.43|15.73|16.02|16.24|15.25|16.23|16.24|16.37|17.27|16.81|17.29|17.44||18.16|18.82|19.65|19.98|19.65|17.85|17.43|17.27|17.38|17.6|18.8|19.4|21.39|20.43|19.55|18.33|17.99|18.32|18.03||17.73|17.99|17.24|17.39|17.58|18.18|17.89|17.2|16.85|16.91||17.38|17.57|17.21|16.8||17.35|17.08|17.16|17.2|17.44|17.78|17.43|17.82|18.17|17.8|17.93|18.26|18.52|18.37|18.94|18.6|18.85|18.68|18.46|18.62||18.05|18.7|18.48|18.18|17.92|17.81|17.76|18.02|17.84|17.83|18.22|18.47|17.79|16.68|18.28|18.05|17.08|16.6|16.67|17.15|17.13|17.83|17.75|17.59|17|16.56|16.76|17.075|18.15|18.09|18.28|18.85|18.48|18.61|18.66|17.83|17.49|17.29|16.96|18.07|18.34|18.81|18.83|18.41|17.99|18.19|18.82|19.2|19.89|19.07|18.93|18.71|18.69|18.23|18.29|18.81|18.27||18.43|18.23|19.07|18.7|18.97|19.38|18.97|18.915|19.22|19.08|19|19.45|19.85|19.5|19.89|19.07|19.46|18.9|18.76|18.75|19.63|17.41|18.17|17.9|18.23|17.59|18.15|18.19|18.55|18.92|18.28|18.02|18.35|18.66|18.81|18.47|18.3|18.515|17.42|17.75|17.93|17.86|18
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|35.86|34.96|35.04|35.17|35.26|35.56|34.75|34.94|35.53|34.5|34.56|33.74|33.88|32.95|33.37|33.25|34.17|34.44||35.67|36.15|34.89|34.1|33.76|34.21|34.1|34.25|34.75|34.48|36.07|35.38|35.88|35.36|36.1|38.09|37.96|37.45|37.3|38.31|39.78|40.71|41.85|41.36|42.06|41.79|40.4|40.45|39.76|40.09|40.78|40.18|38.04|38.66|38.43|38.36|37.98|37.83|38.54|38.74||37.5|35.23|33.48|32.06|32.7|33.2|32.85|34.97|35.64|36.34|35.33|37.75|37.9|38.55|38.96|39.89|38.95|39.07|41.7|43|41.25|41.56|42.87|43.14|42.35|43.17|45.09|43.07|43.31|43.01|40.27|40.95|41.54||42.88|42.03|42.82|40.73|39.75|39.08|38.41|36.65|36.39|35.06|33.98|35.14|34.99|36.85|36.8|38|38.43|38.48|38.58||37.98|38.94|37.95|39.45|38.51|37.21|35.27|34.93|35.24|34.99||35.68|35.55|35.7|36.26||36.22|36.36|36.25|36.13|36.9|36.72|35.79|34.11|33.11|32.61|32.25|31.74|34|33.94|33.25|33.03|34.29|34.04|34.46|33.82||33.36|32.01|32.18|31.83|32.03|32.16|30.96|31|32.62|33.59|32.16|35.47|35.46|35.59|36.1|35.94|35.25|35.68|35.23|35.17|35|36.31|35.45|35.38|35.21|35.08|35.71|36.03|35.87|35.83|35.31|35.72|35.42|35.61|36.22|35.6|34.99|35.49|34.54|36.43|35.28|35.82|36.24|35.58|34.27|34.82|36.91|36.71|36.93|36.53|36.69|37.38|36.27|35.03|35.25|35.6|34.98||35.91|37.59|40.34|40.89|39.32|39.6|40.18|40.1|40.41|39.39|39.63|40.04|39.75|39.8|39.85|38.71|39.23|38.94|38.45|39.09|40.27|41.35|40.13|41.25|40.71|38.46|37.55|37.69|36.74|37.34|36.29|36.3|35.82|36.22|36.92|35.16|33.81|35.99|36.56|37.34|38.81|39.51|38.94
01469|15505|/equities/avid-technology|R2000GROWTH|39.19|38.08|37.48|37.56|37.14|37.52|36.66|36.38|36.11|36.59|35.66|34.87|34.85|34.49|33.68|32.91|31.68|31.31||30.88|30.97|30.9|29.83|30.07|30.77|29.03|29.11|26.84|27.03|27.36|26.02|26.1|27.39|26.98|29.94|27.59|21.71|22.73|22.75|22.74|22.35|21.95|21.64|21.91|21.23|20.2|20.18|19.52|20.68|22.34|22.47|22.62|23.185|22.36|22.21|21.54|21.58|21.76|22.01||21.64|21.11|19.8|19.24|20.16|19.53|18.77|19.73|20.11|20.05|20.24|21.44|21.64|21.75|21.11|21.19|19.27|20.42|18.97|19.22|18.82|19.96|20.18|20.83|19.39|19.5|20.48|20.46|21.44|22.32|21.73|22.12|22.82||23.5|23.94|22.72|23.67|23.13|20.91|20.85|20.94|19.02|18.08|17.04|17.59|17.9|19.13|18.98|18.35|17.7|17.37|16.8||16.27|16.58|16.295|16.56|16.79|16.45|16.85|16.66|14.82|14.58||15.87|14.11|13.62|13.76||13.77|13.8|14.1|14|14.16|14.29|13.87|14.03|13.915|13.64|13.47|13.19|13.51|14|13.92|12.08|12.07|11.88|12.15|12.34||12.08|11.86|12.07|12.29|12.22|12.2|12.01|11.5|11.065|10.56|10.58|10.73|10.43|9.67|9.86|9.54|9.47|8.81|9.32|9.44|8.36|8.72|9.03|9.35|8.9|8.76|8.68|8.6|8.82|8.85|8.78|8.86|8.97|8.91|9.04|8.76|8.53|8.6|8.36|8.36|8.56|8.81|8.45|8.22|7.75|7.8|8.18|8.03|7.97|7.99|7.98|8.11|8.11|7.51|7.53|7.51|7.45||7.6|7.6|7.85|8.16|8.1|8.2|7.98|7.95|8.16|8.06|7.74|7.71|8.34|8.15|8.27|8.33|8.46|8.54|8.47|8.79|8.94|9.12|9.3|9.25|8.41|8.23|8.22|8.06|7.99|8.3|8.26|8.22|8.12|7.96|7.785|7.54|7.55|7.46|7.81|7.09|7.22|6.89|7.17
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|31.34|30.28|30.44|30.45|29.06|32.43|34.08|33.87|33.66|32.95|32.66|33.7|33.54|33.25|33.29|33.2|32.73|32.78||32.21|32.38|31.7|31.28|31.39|31.34|31.19|31.34|31.33|31.53|31.12|30.35|29.98|31.15|31.46|30.95|32.48|32.88|32.61|32.26|31.73|31.825|31.65|31.15|31.33|30.86|30.31|30.38|30|30.2|30.62|29.99|29.92|29.6|30.22|30.13|29.86|30.02|29.85|30.12||29.85|29.88|30.02|28.24|29.17|26.5|26.77|27.17|28.6|29.36|32.75|32.49|32.39|33.12|32.79|31.56|30.73|29.21|28.65|28.71|28.59|29.95|29.55|30.29|28.94|29.99|30.64|29.17|29.03|27.39|26.9|27.21|26.88||27.74|27.09|27.49|28.01|28.48|29.17|30.66|29.95|29.79|29.1|28.42|29.4|29.43|30.43|31.18|32|32.455|33.57|34.22||34.44|34.41|34.27|35.74|34.21|33.58|33.68|32.28|29.06|27.72||29.11|28.95|27.86|28.3||27.63|28.07|27.81|27.42|27.77|27.36|27.69|28.15|27.83|27.7|29.11|28.92|29.34|27.82|28.08|26.44|24.91|25.08|26.3|25.71||25.64|25.95|25.3|25.22|25.58|26.15|25.6|26.15|22.56|22.58|24.06|22|21.68|20.77|20.5|21.02|22.41|21.39|20.38|20.06|19.48|20.28|21.12|21.23|21.12|21.42|21.01|20.63|20.4|20.51|19.88|20.25|20.21|19.91|19.68|19.74|18.93|18.84|18.52|18.4|18.2|18.64|18.57|18.1|17.32|17.38|17.64|17.47|18.36|17.89|18.59|17.94|17.96|17.77|17.81|18.17|17.94||18.63|18.38|18.95|19.21|18.69|18.56|17.72|17.4|17.81|18.75|18.68|19.13|19.81|19.84|20.25|19.73|19.92|20.51|21.62|21.3|19.51|18.65|18.43|17.65|17.04|16.55|16.04|16.03|15.84|16.36|16.26|16.78|16.76|16.77|16.79|16.94|16.66|16.71|16.29|16.13|16.03|15.75|16.38
01471|17291|/equities/smith---wesson|R2000GROWTH|29.99|28.76|28.86|27.68|23.35|19.92|20.55|20.51|20.78|21.22|20.94|21.29|21.73|22.12|21.46|21.97|21.83|21.79||21.26|21.15|20.44|19.48|19.83|20.06|19.59|19.17|19.63|20.39|20.22|19.76|19.28|19.91|19.51|19.71|19.52|19.49|19.26|18.67|17.4|17.695|17.62|18.17|17.71|17.78|17.71|17.84|17.94|18.44|18.27|18.21|18.62|19.05|18.91|18.18|18.28|18.39|17.97|18.19||18.16|17.45|16.75|16.69|17.53|17.08|16.7|17.94|18.14|18.7|18.51|18.8|19.01|18.6|18.66|18.95|18.77|18.09|16.69|16.07|15.79|16.31|17.33|17.9|17.21|17.3|17.98|17.77|18.28|18.43|18.56|18.24|18.78||18.42|18.06|18.06|18.41|17.9|17.24|17.83|16.96|16.77|16.83|16.56|16.7|16.38|17.19|17.72|17.87|17.84|18.79|20.77||21.17|21.56|20.68|20.69|19.96|19.27|21.02|22.52|19.02|18.18||17.75|17.27|17.13|17.98||17.97|18.1|18.04|17.53|17.22|17.08|16.93|17.23|15.49|15.43|16.03|15.42|15.48|15.49|15.91|15.13|15.47|15.72|15.76|15.6||15.27|15.25|16.08|16.15|16.21|15.94|16.31|16.09|16.07|16.34|16.58|16.06|15.81|17.52|16.51|15.49|17.58|17.31|16.59|17.83|17.47|16.96|16.08|16.25|16.19|16.47|17.16|16.86|16.68|16.78|16.44|16.62|16.5|16.79|16.69|17.3|16.99|17.27|16.54|16.15|15.52|15.4|15.51|15.88|15.96|15.51|16.19|15.22|15.19|15.62|16.17|16.49|16.71|17.03|17.09|16.99|17.35||18.16|18.82|20.79|21.11|18.26|18.05|18.86|19.88|17.27|16.06|17.18|17.33|17.63|18.46|18.55|19.27|19.79|19.22|19.19|20.52|20.22|19.69|19.97|19.79|19.8|18.35|18.73|18.92|18.47|19.06|17.93|17.83|17.42|17.6|16.72|16.51|17.02|16.47|16.62|15.27|16.81|17.09|17.26
01472|1167332|/equities/telos-corp|R2000GROWTH|34.46|34.64|35.15|35.5|35.52|36.53|35.61|36.17|35.68|35.67|34.64|34.38|35|33.94|33.26|33.44|33.5|33.14||32.88|33.01|32.68|31.2|30.44|30.46|31.39|27.85|29.66|34.64|35.52|33.41|31.02|31.22|31.41|31.08|30.95|31.7|31.78|32.71|33.18|33.56|33.4|33.87|35.11|33.9|34.09|33.34|33.96|34.13|35.3|35.25|34.45|35.39|33.88|34.4|34.32|34.46|34.94|37.21||35.32|37.92|35.5|36.14|37.71|30.75|33.09|34.06|33.12|33.88|34.48|35.84|35.74|35.12|34.23|33.45|32.15|31.42|29.42|30.43|31.71|32.83|33.75|35.02|33.32|34.63|36.59|34.54|34.4|35.59|34.94|35.46|36.11||37.02|38.25|38.85|39.63|38.19|38.7|39.2|38.87|38.82|37.5|35.3|36.63|35.81|38.51|38.25|39.83|39.38|40.21|39.7||37.76|34.49|33.11|32.34|31.52|30.47|31.81|31.06|32.07|33.27||32.98|32.07|31.03|29.53||30.17|30.37|28.9|27.92|26.97|24.41|23.5|22.11|21.02|20.19|19.55|19.8|20.34|20.35|22.43|22.51|22.13|23.35|20.07|20||20.06|20.1|20.39|19.06|20.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|77.26|78.08|74.48|74.21|72.12|73.56|74.89|78.22|82.97|83.4|82.54|84.81|86.5|84.69|84.55|86.43|88.87|87.97||84.76|87.32|84.63|76.75|78.66|77|75.67|76.91|80.13|82.93|82.02|78.03|74.88|79.72|81.06|81.67|80.44|80.35|78.48|80.59|79.45|79.65|77.29|78|73.91|73.57|71.58|72.3|70.11|71.45|72.08|69.06|69.26|69.725|72.45|72.71|71.11|68.96|71.25|71.55||69.45|68.89|70.87|68.38|70.43|68.65|67|70.17|74.92|76.04|71.7|74.98|74.59|73.06|66.91|64.99|62.78|63.87|64.81|58|60.37|62.995|63.95|66.07|64.26|65.89|68.3|64.34|66.1|64.77|64.61|62.25|63.17||61.13|62.72|61.98|60.62|60.23|59.94|59.63|56.97|56.39|57.37|56.45|55.82|54.86|54|54.72|54.28|54.09|56.02|53.07||54.31|54.78|52.79|55.48|54.41|53.28|51.83|50.52|48.19|45.85||46.18|47.82|47.51|50.17||47.47|48.7|47.26|43.9|42.57|43.39|44.08|44.31|43.79|46.14|45.75|46.41|48.73|47.85|46.67|46.45|43.46|42.96|41.16|44.89||46.86|46.06|43.05|42.64|42.13|40.3|39.83|39.94|37.89|36.57|37.83|38.01|37.65|39.37|39.48|37.02|39.27|37.94|37.81|39.23|40.37|42.91|42.94|44.21|46.36|47.69|49.81|49.78|48.82|53.02|52.73|53.68|54.01|55.4|51.11|48.07|45.86|48.58|44.61|41.57|39.22|37.99|38.62|37.65|36.915|38.45|39.71|38.77|40.03|39.51|39.68|38.38|37.53|37.94|37.38|36.46|34.54||32.86|32.91|33.87|34.15|33.37|32.45|30.1|29.46|26.3|27.2|25.51|25.3|25.65|25.17|25.84|26.46|25.73|25.6|25.44|25.095|24.86|24.67|25.01|24.13|23.29|23.19|24.65|25.67|24.61|24.57|23.77|24.4|24.85|25.38|22.485|23.29|23.59|23.33|21.94|21.68|22.57|21.62|22.78
01474|1137573|/equities/therealreal-inc|R2000GROWTH|22.49|22.25|21.33|20.61|19.66|20.21|19.86|19.35|20.39|20.34|19.43|18.87|18.5|17.81|17.18|17.23|18.09|17.53||17.47|17.85|17.53|16.52|15.93|15.05|15.54|15.43|15.32|14.55|14.46|13.74|14.47|16.43|20.31|22.8|23.03|24.12|24.36|24.445|24.77|25.45|25.6|23.52|23.82|23.71|22.95|22.87|22.3|23.12|23.94|23.66|23.35|23.82|23.66|23.79|23.285|22.69|23.02|22.29||22.7|22.63|21.41|20.5|22.3|21.84|21.04|22.56|23.29|23.32|23.36|25.14|24.23|24.4|23.22|23.03|21.88|22.47|21.08|22.01|22.24|24|26.63|28.18|25.54|24.19|26.05|24.825|28.61|28.22|27.75|28.73|28.56||27.43|26.46|25.33|25.04|24.3|24.06|24.98|24.4|24.09|24.06|23.68|25.06|22.63|24.2|25.5|27.29|27.76|28.05|28||27.255|27.41|25.75|26.06|24.3|24.5|23.5|23.1|21.99|20.89||19.54|20.33|20.01|20.84||20.28|20.3|21.56|19.55|19.3|19.09|18.21|17.3|15.33|15.69|16.06|14.91|15.06|14.9|14.6|14.46|14.49|14.29|13.85|14.54||14.3|14.22|13.44|13.01|13.44|13.21|13.29|13.06|13.29|13.5|14.2|14.2|16.25|15.62|15.04|13.87|13.92|13.19|12.59|13.63|13.15|13.76|13.86|14.5|14|13.72|14.095|14.08|14.27|15.15|15.65|15.87|15.36|15.5|15.58|15.81|15.25|16|14.75|14.91|14.47|15.21|15.47|15.36|15.35|15.76|16.51|15.86|16.41|16.43|16.27|16.5|16.33|15.05|15.2|15.73|15.1||15.26|15.64|16.765|16.93|16.06|16.36|16.47|17.03|17.435|17.51|17.67|17.57|17.42|17.565|16.51|16.83|16.87|16.6|16.51|15.555|14.98|15.08|14.7|14.71|14.4|13.64|13.68|13.93|13.23|13.83|13.17|13.94|14.35|14.46|14.35|13.59|13.48|12.87|12.01|12.32|13.78|14.3|15.1
01475|48420|/equities/torchlight-energ|R2000GROWTH|4.75|4.92|7|9.92|6.27|5.4|5.99|5.07|3.58|3.12|3.01|3.1|3.27|3.16|2.8|2.75|2.78|2.65||2.38|2.39|2.35|2.29|2.31|2.26|2.18|2.09|2.17|2.15|1.92|1.82|1.87|1.95|2.01|2.14|1.93|1.93|2|1.87|2.115|2.32|2.25|2.07|2.08|1.815|1.79|1.55|1.48|1.6|1.4|1.55|1.61|1.63|1.69|1.85|1.87|1.81|1.88|1.81||1.87|1.83|1.81|1.78|1.85|1.98|1.94|2.07|2.29|2.21|2.15|2.33|2.28|2.56|2.88|2.72|2.26|2.29|2.2|2.14|2.12|2.65|2.65|2.54|2.48|2.43|2.81|3.03|3.355|3.12|3.24|3.68|4.29||2.85|2.26|2.595|1.6|1.53|1.6|1.67|1.78|1.8|1.75|1.65|1.57|1.57|1.91|2|1.65|1.67|1.45|1.51||1.37|1.47|1.41|1.28|1.29|1.13|1.16|0.818|0.7848|0.71||0.7|0.715|0.734|0.7199||0.6211|0.6294|0.56|0.5433|0.49|0.4594|0.4838|0.5591|0.618|0.76|0.6351|0.5698|0.5638|0.67|0.5005|0.449|0.39|0.35|0.3834|0.394||0.36|0.335|0.314|0.2977|0.2937|0.29|0.28|0.2761|0.2749|0.2673|0.269|0.2652|0.2652|0.2681|0.2629|0.2674|0.2768|0.2779|0.2741|0.288|0.292|0.2798|0.2799|0.2749|0.2689|0.2749|0.2803|0.2796|0.292|0.3|0.3395|0.3353|0.39|0.325|0.2638|0.2567|0.2549|0.2651|0.264|0.265|0.26|0.2636|0.2568|0.2365|0.2261|0.2327|0.2598|0.2792|0.3|0.2991|0.2878|0.2835|0.275|0.262|0.2734|0.2739|0.26||0.264|0.2774|0.2897|0.2849|0.3081|0.3268|0.31|0.3088|0.305|0.315|0.307|0.2974|0.3046|0.3028|0.3176|0.3088|0.3253|0.31|0.3031|0.3103|0.3095|0.3111|0.3183|0.3226|0.32|0.3207|0.3249|0.327|0.3193|0.3479|0.3457|0.365|0.4075|0.344|0.3299|0.335|0.33|0.33|0.3153|0.329|0.355|0.3513|0.3451
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|103.62|102.18|101.77|102.31|98.76|102.59|108.31|110.59|110.14|111|110|109.65|112.35|110.23|109.04|108.52|108.01|109.57||106.57|106.63|106.63|103.67|105.2|103.92|103.91|104.5|106.68|108.83|110.32|107.92|102.11|106.25|107.65|109.49|102.96|93.98|92.69|91.46|91.72|93.33|92.04|91.39|91.04|90.53|87.7|86.05|84.21|84.91|86.91|85.74|84.78|86.37|89.77|87.41|86.08|84.64|87.38|89.15||87.04|86.53|85.8|83.04|85.8|84.16|81.49|82.92|90.18|91|89.66|93.23|89.37|92.79|92.14|91.44|90.05|87.53|88.72|86.44|83.18|86.49|85.82|85.85|80.28|80.27|84.1|81.21|80.63|81.53|78.86|80.47|82.05||80.44|76.8|77.31|76.62|89.33|86.77|85.54|84.51|82.59|80.92|76.11|78.8|75.98|79.04|81.73|84.06|84.52|85.8|86.01||85.71|86.64|84.32|85.67|83.83|85.51|86.57|84.29|78.9|76.58||78.5|78.36|77.14|77.68||76.69|75.96|75.77|75.26|75.49|77.29|76.46|76.99|73.97|74.46|71.69|72.51|71.71|68.96|68.71|66.92|66.35|66.36|65.22|66.88||66.44|67.34|64.34|62|62.82|62.39|62.24|62.34|58.92|57.16|58.11|57.7|55.83|55|52.15|43.95|45.71|43.95|41.24|40.78|40.1|41.9|43.73|45.5|44.98|44.66|46|44.99|46.44|47.03|45.97|45.63|48.02|48.09|48.95|48.35|46.81|47.82|46.19|44.67|44.02|43.53|43.73|41.66|41.59|41.19|43.26|42.8|44.78|44.87|44.62|43.7|45.7|45.2|44.51|45.94|44.95||45.51|44.86|47.27|47.98|46.85|48.34|47.48|47.18|46.89|46.62|45.63|46.42|46.77|46.77|46.56|47.36|47.16|43.9|43.42|43.49|42.42|41.36|41.74|40|39.35|38.87|39.36|40.43|40.23|42.3|42.8|43.13|43.76|43.05|42.63|43.05|41.91|41.34|37.76|36.42|35.73|35|34.6
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|29.86|29.41|29.01|28.6|27.14|27.73|28.52|29.51|29.69|29.58|28.77|28.86|28.99|29.45|30.16|29.9|29.03|28.49||28.64|29.37|28.23|28.36|28.47|28.34|27.95|27.67|27.75|28|28.16|27.48|26.99|28.11|28.22|28.62|28.19|27.31|28.54|28.51|28.51|29.13|29.22|28.34|28.79|28.725|28.54|28.41|28.51|29|28.62|28.5|28.07|27.72|28.32|28.37|28.43|28.11|28.435|28.69||28.24|27.52|27.55|27.24|27.75|27.78|27.57|27.81|28.45|27.98|27.85|29.21|30.15|31.28|30.36|28.56|27.99|27.33|27.81|26.52|25.56|25.37|25.355|25.65|25.46|26.93|26.63|26.56|26.69|26.22|26.07|26.5|26.99||27.39|27.13|26.97|25.91|26.38|25.47|25.25|24.46|24.46|23.83|22.96|24.72|23.06|25.17|24.38|26.45|27.92|28.31|28.26||27.49|27.77|27.57|27.63|27.74|28.7|28.49|27.74|26.81|26.82||27.01|26.77|26.37|26.47||26.41|25.97|26.48|26.82|28.06|27.43|26.47|25.72|25.38|25.5|25.76|25.77|26|25.83|25.89|24.9|25.47|25.27|25.14|25.1||25.66|27|26.37|25.5|25.81|25.72|25.99|25.18|24.42|23.55|23.96|25.92|27.01|24.46|23.94|22.97|22.4|21.42|21.07|21.76|22.3|24.16|23.65|24.315|24.41|23.89|24.1|23.49|24.61|25.55|25.96|25.5|25.35|25.46|25.14|24.38|24.31|24.92|24.3|24.79|24.85|25.09|25.05|25|24.22|23.92|24.52|24.56|25.53|25|25.27|25.15|24.51|24.5|25.5|26.15|26.34||27.54|28.19|29.6|29.48|28.73|28.93|28.35|27.93|28.5|28.7|28.07|28.39|28.66|27.98|27.59|27.42|27.33|26.8|26.8|26.28|25.98|26.11|25.75|23.91|23.55|22.69|23.29|23.2|22.98|23.32|23.38|23.87|23.81|23.42|23.09|22.87|22.81|22.8|21.47|21.04|21.3|21.4|21.63
01478|15693|/equities/ceva|R2000GROWTH|46.45|44.2|43.93|44.27|43.56|45.42|45.12|45.37|45.67|45.18|44.63|44.34|44.22|43.49|44.06|43.45|43.69|44.51||44.87|44.82|44.8|44.28|44.5|42.87|43.25|42.21|42.11|42.72|42.74|41.05|42.47|45.73|42.4|52.16|51.37|51.09|51.67|53.26|55.44|57.5|57.38|58.25|59.31|57.74|56.37|56.69|54.88|56.01|58.33|58.42|56.63|56.39|56.11|57.72|58.24|57.45|58.63|59.7||58.94|56.15|52.48|51.21|52.84|52.06|53.37|55.55|58.36|56.79|56.45|59.91|59.39|59.89|59.65|59.99|56.28|54.68|49.5|52.58|54.22|60.13|62.24|64.31|61.23|63.89|70.09|66.24|67.14|70.26|67.09|71.32|74.11||69.87|64.05|62.64|63.63|63.04|60.78|61.36|59.58|61.52|60.41|58.79|60.95|61.19|64.5|66.92|68.63|64.41|65.91|63.26||53.93|55.67|57.12|55.54|54.14|50.91|50.7|48.16|46.43|44.72||45.5|43.92|41.46|42.92||42.21|40.71|40.59|39.7|39.89|40.04|39.66|39.97|39.69|39.03|38.99|38.75|40.96|41.42|40.52|39.17|39.27|39.97|39.28|39.58||37.85|37.5|38.68|38.46|38.53|37.91|38.67|39.73|40.75|40.04|40.86|40.68|40.93|42.12|43.57|42.48|41.05|40|40.32|41.95|40.85|41.69|42.39|43.44|43.52|43.18|43.64|44.02|43.42|43.88|44.08|44.89|45.09|44.81|41.73|40.79|40.26|40.03|39.05|40.41|39.37|39.65|39.07|37.68|37.28|36.64|37.81|37.19|36.86|36.65|36.96|37.97|38.53|37.18|37.52|38.14|37.43||39.32|40.21|42.68|43.23|42.25|43.05|41.49|42.35|42.29|41.77|42.11|42.31|42.61|42.5|43.43|42.76|42.63|42.63|42.71|45.58|42.01|41.38|41.33|41.62|41.06|40.2|39.93|39.63|38.61|39.23|38.38|38.48|39.2|39.76|39.77|38.34|38.03|38.17|37.57|36.72|37.42|37.17|36.89
01479|961108|/equities/viewray-inc|R2000GROWTH|6.61|5.92|5.83|5.74|5.77|5.78|5.84|5.83|5.82|5.81|5.76|6.03|6.12|6.63|6.46|6.11|5.97|5.98||5.88|6.03|5.79|5.88|6.01|5.9|5.61|5.54|5.54|5.435|5.18|4.96|4.99|5.15|5.19|5.44|4.78|4.8|4.82|4.86|4.81|4.93|4.86|4.85|4.83|4.6|4.46|4.28|3.94|4.17|4.38|4.44|4.43|4.3|4.17|4.29|4.25|4.29|4.38|4.37||4.41|4.35|4.34|4.28|4.6|4.33|4.03|4.12|4.33|4.43|4.67|4.51|4.54|4.79|4.77|4.75|4.75|4.61|4.435|4.21|4.15|4.25|4.51|4.66|4.36|4.48|4.61|4.57|4.84|5|5.04|5.18|5.21||5.09|4.79|4.82|4.91|5.11|5.1|4.85|4.77|4.82|4.65|4.44|4.55|4.59|4.53|4.42|4.48|5.29|5.13|5.14||5.18|5.7|5.62|5.65|5.41|5.28|6.09|7.25|6.46|6.41||3.82|3.82|3.89|4.01||4.14|3.98|3.98|4.06|4.105|4.12|4.18|3.96|3.89|4.1|4.16|4.5|3.97|3.85|3.7|3.65|3.64|3.7|3.84|3.93||3.83|3.84|3.76|3.73|3.74|3.73|3.66|3.76|3.9|3.6|3.22|3.24|3.04|2.78|3.08|3.05|3.01|3.04|2.97|3.01|2.97|3|3|3.05|3.115|3.13|3.15|3.16|3.15|3.25|3.23|3.24|3.06|3.16|3.16|3.25|3.15|3.25|3.41|3.47|3.5|3.27|3.26|3.26|3.13|3.15|3.12|3.13|3.18|3.09|3.1|2.91|2.94|2.9|2.96|2.85|2.8||2.78|2.76|2.85|2.77|2.72|2.54|2.67|2.69|2.68|2.82|2.9|2.98|3.08|3.11|3.13|3.125|3.28|3.26|3.31|3.53|3.26|3.17|3.36|3.23|2.53|2.77|2.44|2.35|2.23|2.42|2.43|2.39|2.45|2.25|2.245|2.28|2.32|2.29|2.29|2.12|2.19|2.21|2.35
01480|100207|/equities/heron-therapeuti|R2000GROWTH|15.79|16.42|15.9|15.4|14.93|15.4|15.75|15.47|15.77|15.4|15.22|14.77|14.02|13.88|13.55|13.61|13.83|13.34||13.27|13.49|13.65|14|13.5|13.72|14.25|13.98|14.07|13.55|13.85|15.54|17.41|18.48|17.56|16.63|16.72|16.84|17.11|17.36|17.48|17.62|18.4|17.95|18.09|17.3|18.08|18.16|17.78|17.15|17.87|17.73|17.27|16.66|16.29|16.6|17.27|17.17|16.77|16.77||16.59|16.21|15.3|15.07|15.23|15.5|14.49|14.91|15.32|15.65|15.62|16.38|16.77|17.49|16.94|17.155|16.87|17.4|17.13|17.49|16.95|17.28|17.68|18.09|18.08|18.05|19.31|17.86|18.4|19|18.18|18.49|18.31||18.34|18.51|19.34|19.7|19.56|19.5|19.64|19.83|19.84|18.32|17.36|18.36|17.78|17.56|18.28|17.71|17.61|17.59|17.95||17.64|18.34|18.16|18.7|19.29|19.62|19.52|19.61|20.45|20.72||21.16|21.27|20.9|22.14||20.72|20.55|20.64|19.46|18.74|18.58|18.2|18.14|17.96|17.67|18|17.47|18.41|17.83|17.57|17.11|17.54|17.5|17.33|17.99||17.755|17.73|18.06|18.42|18.32|18.65|18.86|18.36|18.13|17.09|17.23|17.3|17.07|16.42|17.25|17.31|16.26|16.35|16.31|16.04|15.23|15.89|16.47|16.5|16.44|15.49|15.4|15.14|15.24|15.495|15.69|15.72|15.5|15.79|15.8|15.52|14.61|15.01|14.61|15|14.82|14.84|15.22|14.61|14.57|14.8|15.52|15.16|16.28|16.23|15.98|15.48|15.69|14.59|14.62|14.68|14.87||13.73|13.74|14.18|13.67|14.3|14.2|14.13|14.35|14.71|14.47|14.7|15.39|15.52|15.7|15.89|15.51|15.84|15.75|15.55|15.5|15.31|15.31|17.47|16.9|16.78|16.29|17.11|16.86|16.73|17.09|16.39|16.75|17.17|17.34|17.69|17.775|17.16|17.19|16.4|15.64|15.76|15.65|15.43
01481|102914|/equities/radius-heal|R2000GROWTH|20.29|19.21|19.15|19.36|18.53|19|18.91|18.67|18.76|18.81|18.73|18.23|18.54|18.84|18.19|18.2|18.09|18.86||19.29|19.85|19.89|19.67|20.44|20.66|20.4|19.88|20.3|20.89|20.95|20.15|20.89|20.52|19.96|20.6|20.28|20.85|21.2|22.04|22.3|22.42|22.16|22.2|22.23|20.9|20.02|19.67|19.13|18.9|19.71|19.74|19.67|18.9|18.9|19.49|19.88|20.11|20.6|20.59||20.7|20.86|20.16|20.32|21.83|22.405|23.02|25.29|25.77|22.48|21.99|23.21|22.71|23.25|22.9|22.74|21.17|21.47|20.48|21.47|20.71|19.19|18.67|18.96|18.61|19.03|19.8|18.62|18.6|18.69|18.42|19.2|19.06||19.87|20.71|21.15|22.31|23.52|22.94|22.05|21.97|20.71|19.32|18.7|19.46|19.46|20.16|21.27|21.69|22|21.66|21.66||21.74|22.53|22.1|22.77|22.56|21.75|21.99|21.6|18.66|18.17||17.86|18.45|18.29|18.38||18.32|18.68|19.02|19.55|19.46|18.99|18.54|15.46|14.71|14.17|14.05|14.17|14.48|14.26|14.8|14.595|14.84|15.07|15.78|16.08||16.14|16.33|16.01|15.78|15.65|15.67|16.16|15.92|15.93|15.845|15.58|14.86|14.08|13.59|14.27|13.75|13.24|13.18|13.41|13.77|13.46|13.8|13.88|13.78|13.56|13.27|13.3|13.33|13.44|13.27|13.28|13.83|13.72|13.86|13.5|13.26|12.29|12.18|11.33|11.55|11.34|11.15|10.8|10.95|10.91|11.3|11.78|11.665|12.04|12.55|12.54|12.345|11.82|11.47|11.52|12|11.5||11.85|12.07|12.6|12.02|12.38|12.02|12.22|12.02|11.83|11.81|12.005|12.12|11.79|11.97|12.3|11.48|12.1|12.14|12.36|12.61|12.01|11.62|12.02|12.15|12.195|12.55|13.15|12.8|13.3|13.35|13.85|12.71|12.87|12.96|13.23|12.55|12.49|13.195|13.23|13.31|13.33|13.27|12.99
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|43.5|43.96|43.11|43.24|42.19|43.11|42.92|43.87|44.36|44.36|44.63|44.08|44.33|43.76|42.61|42.26|41.97|43.4||42.92|43.49|44|42|41.15|40.36|42.6|41.03|39.89|38.23|37.61|38.02|38.99|40.35|39.33|42.55|41.87|43.01|46.88|47.09|47.01|47.06|47.82|46.95|47.24|44.97|43|44|42.08|43.73|43.86|44.18|43.63|45.01|43.07|43.48|45.53|46.35|46.35|47.82||48|45.74|44|44.32|47.96|49|51.26|52.4|54.33|52.9|55.35|59.85|58.97|58.36|60.44|61.64|56.89|51.03|50.07|58.15|56.8|57.7|58.05|60.17|56.83|54|55|54.3|56.08|57.62|56.13|58.03|58.56||59.49|59.45|58.1|58.83|60.01|60.24|60|58.38|58|56|56.72|60.18|56.05|63.1|67.54|65.86|62.94|62.34|61.31||59.37|59.77|61.78|61.78|61.62|61.96|60.96|59.62|55.84|59.67||69.02|66.67|62.78|63.18||65.22|65.19|60.48|55.77|53.62|50.55|49.56|47.81|46.57|50.81|50.79|51.28|51.63|51.6|50.38|51.6|51.06|52.97|54.2|55||52.8|50.8|48.46|46.45|46.68|46.71|46.74|47.14|46.49|46.25|45.73|46.33|48.11|46.8|48.22|46.63|47.02|42.94|42.06|43.06|42.3|41.89|42.65|42.24|43.06|43.9|48.75|47.28|44.46|42.4|42.13|41.35|42|42.25|43.12|47.1|46.79|46.22|41.9|39.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH|67.51|66.44|64.57|64.81|63.84|64.02|62.42|63.21|63.68|63.51|63.36|62.49|61.45|58.84|58.28|59.34|57.76|59.27||56.49|54.96|53.62|53.92|55.32|56.02|56.03|55.96|56.84|54.19|56|56.02|56.55|58.52|58.3|64.16|61.49|56.34|55.85|57.69|58.5|57.22|56.4|55.52|55.39|54.88|54|52.9|52.07|52.23|51.3|51.67|49.44|49.06|49.35|49.55|49.54|48.41|52.3|48.88||50.36|48.75|47.01|45.99|46.99|48|47|47.79|51.14|50.95|50.36|47.93|45.57|44.26|46.09|44.99|48.98|48.43|46.82|47.75|48.91|51.08|50.76|55.8|54.46|54.62|55.8|55.01|56.52|56.42|54.22|51.87|52.12||50.68|50.57|52.56|51.39|51.14|50.45|50.25|48.08|47.05|46.84|46.18|47.03|50.56|48.59|45.64|43.86|42.61|42.5|43.34||40.81|41.07|41.05|43.13|43.75|42.59|42.25|41.64|39.68|40.07||41.25|43.57|46.38|47||46.31|46.08|45.97|45.73|44.17|43.4|42.79|43.17|43.1|43.86|46.29|45.92|45.87|44.85|44.5|42.56|41.02|45.14|45.76|46.98||46.2|47.19|45.88|45.46|45.38|44.84|46.11|47.36|46.79|45.96|48.53|49.77|48.39|41.53|42.5|45.75|45.44|43.78|44.6|44.37|43.83|45.61|47.57|49.03|48.25|47.13|47.66|47.28|48.46|47.96|47.17|46.24|45.99|46.78|47.79|51.59|48.8|47.93|45.56|46.42|45.92|46.34|45.07|43.87|42.39|43.18|42.74|41.15|43.45|44.35|44.37|45.21|44.85|42.57|42.76|46.38|44.94||45.62|47.07|49.8|48.49|50.4|54.01|54.23|54.5|55.41|54.62|54.63|54.96|55.58|52.58|53.14|51.99|54.21|52.99|50.52|50.37|49.51|48.04|47.78|45.9|44.2|42.19|42.8|42.94|41.76|42.32|41.3|41.71|41.35|42.74|42.58|44.01|43.61|44.73|42.19|42.46|42.61|42.29|42.7
01484|15493|/equities/atrion-corp|R2000GROWTH|614.06|605.9|582.88|599.21|600|622.82|621|627.11|628.5|619.65|625|628.69|621.7|618.2|621.2|616|617.06|627.25||621|614.05|612.16|610.18|587.1|594.69|595.47|597.8|604.58|607.45|600.39|603.9|596.61|617|620.62|625.97|612.08|601.52|613.22|633.1|638.6|646.8|639.14|648.84|650.1|654.2|662.27|670.99|651.58|653|669.8|657|645.51|645.1|645.1|644|641.89|642|646|649.14||643.4|641.31|645.53|640.01|642.03|644.3|647.01|646.39|656.01|668.75|662.2|675.88|669.88|673.6|685|680.97|650.4|644.53|620.2|632.9|619.2|634.19|629.58|638.81|624.9|640|656.8|630.63|621.32|629.1|642|653.84|651.4||662.1|688.4|688|687.21|696|697.69|665|643.05|647.9|638.1|651.47|662.29|666.81|700|715.11|736|698.31|710.4|731.48||734|708.55|678.8|679.98|675|666.54|662.95|667.61|651|654.1||642.24|640.5|637.99|635.58||630.01|628|642.18|624.14|640.5|622.15|618.26|627.9|623.11|623.74|616.49|615.5|628.69|618|638.62|615.3|609.01|609|600|594.41||590.6|585.99|576.6|592.1|601.8|585|602.14|612.5|594.3|588.7|586.14|593.7|611.1|602.1|603.65|604.56|613|611.25|601.15|612|611|631.21|645|655.15|669.94|658|653|655.5|672.2|657.85|646.57|649.98|652.5|640.35|624.21|629.11|621|625.5|605|611.1|626|622.1|634.99|630.62|632|630.02|636.5|636.89|656.89|630.39|632.7|631.01|633.72|633.25|637.7|640.8|635.06||643.79|656.34|658|642|631.72|654|662|673|672|668|662.49|689.89|666.1|661.12|659.99|648.2|656|656.1|644.6|663|645.91|647.03|645|646|622.2|620.1|622.55|625.01|630.22|641.1|646.5|624.33|632|650.51|665.56|667.33|655.55|656|646|637.3|637.29|631.08|637.2
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|6.6|6.25|6.23|6.26|6.23|6.37|6.82|6.6|6.37|7.03|6.91|6.79|6.99|7.29|7.03|6.9|7.12|7.18||6.49|6.81|6.38|5.82|5.91|6.07|6.07|5.95|5.89|5.94|5.7|5.25|5.41|5.75|5.86|6.27|5.97|6.17|5.88|6.12|5.51|5.57|5.69|5.41|5.44|5.54|5.27|5.53|5.23|5.14|5.29|5.59|5.77|5.77|5.97|6.54|6.85|6.34|6.54|6.85||5.98|5.68|5.38|5.69|6.1|5.79|5.71|5.98|6.18|6.52|6.57|7.14|7.05|7.18|5.92|5.73|5.24|5.13|4.9|5.27|5.37|5.86|6.19|5.19|5.19|5.39|5.66|5.45|5.58|5.77|5.17|6.01|6.13||5.79|5.65|5.4|5.34|5.6|4.87|4.19|4.27|4.14|4.27|3.8|3.94|4.21|4.21|3.89|3.94|3.85|3.93|3.93||3.98|4.22|3.99|3.76|3.96|4.01|4.2|4.16|4.37|3.94||4.26|4.31|4.25|4.45||4.15|4.07|3.63|3.43|3.49|3.57|3.14|3.28|3.06|3.06|3.05|2.61|2.86|2.85|2.58|2.21|2.26|1.98|2.08|2.01||2.15|2.12|1.91|1.83|1.82|1.8|1.77|1.82|1.73|1.74|1.84|1.73|1.62|1.62|1.62|1.49|1.51|1.45|1.51|1.55|1.45|1.56|1.56|1.61|1.64|1.69|1.64|1.61|1.63|1.67|1.67|1.65|1.68|1.7|1.7|1.75|1.67|1.7|1.64|1.74|1.68|1.74|1.72|1.65|1.55|1.55|1.68|1.66|1.79|1.76|1.75|1.75|1.77|1.69|1.71|1.79|1.7||1.78|1.79|1.92|1.9|1.82|1.9|1.8|1.8|1.72|1.69|1.71|1.67|1.72|1.68|1.66|1.66|1.69|1.71|1.68|1.77|1.77|1.75|1.85|1.84|1.81|1.71|1.69|1.72|1.85|1.95|1.87|1.85|1.84|1.82|1.81|1.75|1.59|1.58|1.54|1.54|1.56|1.53|1.61
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|111.43|107.89|106.42|102.94|101.39|106.28|107.4|112.77|115.93|117.86|114.73|120.4|118.81|117.37|111.53|109.33|112.57|112.01||111.49|110.2|108.7|105.12|103.74|100.72|101.97|102.93|105.98|109.12|111.27|107.68|106.54|111.61|112.19|111.8|111.3|107.83|109.44|111.95|111.89|112.4|113.72|112.03|114.34|112.72|110.13|124.93|119.94|122.63|121.57|121.98|122.22|123|124.82|129|129.15|130|133.14|133.12||142|143.49|146.14|136.21|140.82|136.9|131.31|136.82|140.63|143.83|137.6|137.32|142.1|146.97|142.23|139.36|138.08|135.57|137.37|131.23|123.12|141.33|143.09|143.04|137.13|136.03|133.26|128.06|126.68|121.93|121.24|120.01|122.51||129.79|130.97|125.94|124.29|119.54|114.69|110.61|106.78|106.46|104.44|107.74|107.23|108.25|101.54|100.56|99.54|96.82|96.66|96.13||94.95|98.68|91.13|92.01|89.01|88.11|87.85|86.77|82.59|79.36||81.86|82.78|82.05|83.55||84.87|82.25|83.68|84.4|82.74|83.59|85.76|88.76|82.44|82.31|82.67|81.54|75.61|75.52|73.43|72.18|68.87|68.92|69.39|71.3||68.73|68.5|68.54|68.75|71.74|71.87|72.7|70.69|67.35|63.55|65.45|62.81|61.61|70.02|69.28|65.02|67.07|65.87|63.36|63.89|62.87|64.73|63.35|65|62.37|61.61|63.63|63.81|63.15|64.75|58.17|59.62|57.47|55.5|54.19|53.02|53.18|54.43|51.79|49.46|48.91|47.8|48.34|47.64|47.23|47.72|49.46|47.62|48.49|49.69|50.16|50.13|47.71|44.79|44.22|42.83|44.09||45.27|45.62|49.75|50.11|48|49.18|46.42|45.73|44.83|46.76|46.91|47.2|47.29|47|47.43|45.78|45.94|46.3|46.14|47.61|48.07|46.83|46.45|46.36|46.72|46.5|46.43|45.85|44.35|44.86|44.16|45.54|45.55|45.68|46.65|49.04|48.7|53.63|51.73|49.58|52.97|46.8|46.53
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|27.93|26.77|26.69|26.09|25.66|25.32|25.35|24.81|24.79|24.77|24.27|24.56|24.84|24.5|23.6|23.58|23.82|23.91||23.21|22.92|22.34|22.36|22.47|22.03|22|22.23|22.43|22.7|22.64|21.99|22.04|22.59|22.9|22.64|19.86|20.02|19.38|19.62|19.14|19.105|19.06|19.12|19.58|19.64|19.62|19.45|18.92|19.25|19.25|19.33|19.63|19.79|17.48|18.21|17.8|17.83|17.87|18.24||18.28|18.15|18.09|17.34|17.14|17.51|16.05|17.14|17.685|18.09|17.835|18.97|18.75|16.87|16.54|15.99|15.89|15.82|15.93|15.76|15.1|15.34|15.71|15|14.07|13.61|14.51|14.8|14.84|14.75|14.75|14.74|14.81||14.9|14.8|14.54|14.4|14.31|13.99|13.84|13.92|14|13.885|14.54|14.42|14.86|14.5|13.98|13.7|13.68|13.56|13.9||13.8|13.35|13.33|13.75|13.33|13.28|13.45|13.62|12.86|12.92||12.98|12.85|12.785|12.81||12.15|11.99|12.16|12|12.45|12.65|12.4|12.45|12.4|12.27|12.5|12.37|12.51|12.58|12.36|12.28|12.2|11.96|11.96|12.47||12.05|11.83|11.87|10.79|9.84|10.16|10.35|10.4|10.13|9.83|10.2|9.72|10.21|8.87|8.99|8.43|8.79|8.65|8.22|8.52|8.31|8.68|8.36|8.85|8.34|7.79|7.91|7.85|8.1|7.93|7.93|8|8.36|8.13|8.2|8.19|8.01|8.2|8.19|8.13|8.12|8.78|8.79|7.93|7.79|7.63|8.11|8.85|9.12|9.29|9.29|8.93|9.2|9.01|9.18|9.24|9.13||9.2|8.92|9.15|9.13|9.22|9.12|9.21|9.31|9.16|8.75|8.16|8.65|9.2|8.95|9.05|8.98|9.05|9.44|9.65|8.84|8.04|8.08|8.6|9.12|8.94|8.36|8.42|8.12|8.33|8.27|8.28|8.65|8.5|8.13|8.68|8.86|8.63|7.2|7.06|6.82|6.65|6.8|7.1
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|41.48|40.65|40.1|40.5|39.05|40.59|42.05|42.56|42.38|43.35|43.19|44.9|45.64|44.85|44.16|44.27|43.87|44.88||43.85|42.79|41.98|41.42|42.04|41.8|41.8|41.72|42.22|42.85|42.91|42.59|41.87|43.71|44.38|44.65|44.01|44.46|44.76|44.94|44.73|45|45.64|45.76|46.11|47.05|46.16|46.02|45.01|46.16|47|46.97|46.49|46.2|46.99|46.5|46.25|45.79|47.45|47.48||47.35|46.15|46.11|45.65|46.19|45.99|44.85|44.68|45.97|47.9|48.77|50|49.87|50.9|51.19|49.96|49.32|49.09|49.5|49.61|47.97|49.53|48.67|49.49|48.18|48.25|49.05|49.67|49.82|47.69|45.87|46.47|46.82||46.03|46.4|46.61|46.94|47.5|45.71|46.84|45.27|42.29|41.27|40.8|41.74|40.44|42.49|42.68|43.65|43.11|42.73|42.27||43.02|45.19|44.6|45.35|43.82|43.48|44.42|44.55|41.67|40.98||42.77|41.78|41.41|42.41||42.31|41.86|41.02|41.56|42.34|42.91|42.26|43.26|43.03|42.54|42.15|43.02|42.43|41.15|40.95|39.73|39.11|39.22|39.12|40||40.06|41.27|39.92|37.9|38.21|38.62|39.74|39.37|37.33|37.04|38.62|39.41|37.96|35.9|36.61|34.85|35.79|34.1|34.11|34.8|34.11|34.56|35.87|36.1|36.08|35.44|35.19|35.23|35.68|35.32|35.38|36.12|36.86|36.83|36.1|35.35|34.62|34.72|34.91|34.58|34.2|34.41|35.09|34.56|34.08|34.1|35|34.8|35.99|36.56|36.68|37.97|37.88|37.49|37.86|39.32|39.17||40.37|39.9|41.33|40.09|38.39|39.14|38.87|38.26|39.07|39.14|38.15|38.62|39.14|39.03|39.89|40.17|40.1|40.24|40.79|41.21|39.44|38|38.36|37.95|36.76|35.35|35.44|36.16|35.61|35.85|36.64|37.35|36.45|36.1|35.44|35.68|35.7|35.17|33|32.51|32.63|31.97|32.71
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|62.35|62.34|62.3|62.89|61.61|61.15|58.96|59.07|57.97|56.41|54.98|53.89|53.53|52.19|51.32|51.4|51.48|51.5||51.21|51.25|50.52|49.94|49.98|50.12|49.11|48.75|48.29|48.96|49.19|48.64|47.95|47.74|48.62|50.87|51.07|51.86|51.32|51.46|52.47|53.86|53.97|53.01|52.56|53.55|53.55|53.12|50.03|50.47|50.49|50.07|49.91|49.99|49.9|51.44|50.39|48.91|50.62|49.76||48.58|48.78|47.64|45.9|46.72|46.79|45.75|47.09|48.88|47.85|48.11|48.05|45.69|46.8|48.1|47.44|48.69|48.29|46.79|46.79|46.82|50.78|51.38|51.5|51.39|46.45|47.67|47.19|47.88|49.2|48.47|48.32|48.57||49.15|47.53|47.72|48.73|48.2|48.27|48.71|48.09|46.95|48.06|48.06|48.53|48.74|47.6|46.77|45.43|44.77|44.91|44.58||42.69|43.27|41.6|41.63|42.66|42.85|42.91|42.81|41.53|40.19||40.5|39.54|38.84|38.88||38.37|38.3|37.38|38.16|37.94|36.93|36.55|36.04|34.49|34.66|35.71|35.98|36.31|36.63|37.49|36.57|37.29|37.49|39.39|39.58||41.27|41.17|38.88|37.75|37.71|38|38.75|38.18|37.2|36.94|37.08|37.69|37|35.69|34.65|34.45|34.91|33.98|32.48|35.54|33.05|33.21|33.23|32.82|32.49|31.44|31.8|32.1|32.31|31.995|32.72|33.13|33.32|33.44|32.41|32.04|31.77|31.97|31.85|32.14|32.53|32.36|32.35|33.98|33.86|33.45|32.5|32.14|32.96|32.21|32.7|32.14|31.52|30.84|31.5|31.91|31.3||31.81|32.43|32.64|32.54|32.28|31.69|31.46|31.32|30.65|29.32|29.27|29.95|30.11|29.62|29.97|28.38|28.99|28.99|28.99|29.76|29.66|29.2|29.3|29.5|30.18|29.33|30.23|30.3|29.4|29.98|31.91|28.93|28.16|28.9|27.2|27.79|27.37|27.8|26.51|26.17|25.73|25.81|26.18
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|72.39|69.5|69.63|74.29|69.94|71.92|76.63|83.6|87.09|91.39|87.4|83.42|81.76|83.79|83.16|84.97|86.18|85.75||83.02|86.09|83.26|77.29|76.64|76.1|78.12|76.78|76.61|76.72|75.91|73.57|72.12|75.34|70.15|72.43|68.6|68.83|70.92|72.48|73.27|76.9|79.61|78.16|75.04|70.47|68.58|71.98|62.64|66.6|70|63.9|62.28|65.74|69.17|71.75|62.47|59.3|61.96|59.68||58.28|56.6|55.3|53.45|55.3|54.2|51.99|56.82|59.63|62.21|57.45|62.05|61.37|62.07|62.5|61.64|58.81|58.87|53.9|55.13|53.82|59.17|61.75|64.69|57.69|56.65|62.54|60.09|56.49|56.32|54.51|56.61|59.11||55.98|54.12|53.7|53.26|55.19|57.57|57.43|55.83|54.29|57.02|56.54|55.29|57|57.5|57.01|56.2|54.1|52.98|51.81||48.88|50.68|46.64|45.94|47.14|47.5|47.23|44.58|42.02|40.35||43.09|44.93|43.71|43.49||44.33|44.97|45.08|42.29|40.75|40.4|40.57|39.6|36.87|38.69|40.74|40.41|33.81|32.8|33.99|32.01|31.24|31.73|31.88|32.11||31.2|30.23|29.56|29.44|29.06|27.51|27.01|25.77|26.65|27.1|24.99|24.81|23.75|25.3|26.53|24.32|24.97|24.36|25.74|27.81|29.03|29.51|30.08|32|32.42|32.19|33.05|33.89|34.6|35.39|35|35.87|34.36|34|32.71|32.26|29.89|29.79|29.17|29.74|27.71|26.55|25.98|25.3|24.68|23.85|23.91|23.84|23.61|24.6|26.73|27.57|27.37|26.43|28|26.11|30.92||29.44|29.95|30.36|27.88|26.47|25.96|26.23|27.23|28.08|30.12|30.53|29.71|29.06|30|30.24|28.99|31.73|30.62|30.84|32.41|33.78|33.83|36.48|34.34|32.97|31.78|31.96|30.65|29.44|31|28.72|29.41|30.41|28.76|26.55|26.41|26.38|26.08|25.72|24.19|27.31|26.84|27.97
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|55.14|53.96|56.87|59.07|59.29|60.31|59.43|57.81|60.17|59.66|61.02|59.93|58.97|58.84|54.86|55.09|55.85|56.33||56.56|56.45|55.01|52.2|53.9|54.51|56.89|55.54|55.79|54.79|55.4|52.59|54.68|60.6|61.71|64.98|62.8|62.59|62.53|62.83|62.66|71.66|69.33|66.3|67.45|62.87|62.66|58|54.44|56.46|60.73|60.35|59.8|57.09|57.95|63.77|72.18|69.18|74.61|75.23||74.18|73.74|68.32|66.21|65.8|67.76|62.84|65.09|69.93|63.07|72.86|80.76|78.59|76.78|77.15|76.33|74.39|73.54|69.59|68.62|81.22|83.86|83.34|87.68|80.29|82.67|76.75|75.58|76.72|87.55|85.99|85.07|81.54||81.77|80.93|80.42|82.18|84.7|80.12|79.97|77.25|79.64|81.01|79.25|77.64|79.6|80.96|81.44|81.47|80.99|82.42|83.87||83.33|83.01|82.17|86.2|85.97|86|83.95|87.47|85.82|80.82||86.2|88.15|84.39|83.7||88.64|90.53|92.64|83.46|83.16|90.3|87|81.05|80|80.4|112.26|81.73|73.6|70.21|73.22|72.9|77.16|75.4|76.93|68.51||67.87|75.21|82.28|73.94|70.64|64.5|65.58|53.32|50.78|51.81|48.71|47.68|46.59|46|45.22|43.79|42|40.22|39.51|39.93|40.14|40.81|41.56|41.76|41|42.69|43.18|41.57|43.1|39.1|37.43|36.2|36.4|35.66|36.25|36.15|36.2|34.79|34.63|34.11|37.74|38.26|39.78|39.07|39.22|39.29|37.08|37.14|37.36|38.22|39.74|39.06|39.24|39.43|40.35|42.56|43.84||42.99|41.7|44.16|41.75|40.44|44.25|44.08|43.39|43.97|43.63|45.07|43.76|44.46|42.85|47.1|45.44|44.01|42.88|41.02|43.36|44.19|43.96|43.26|38|36.42|32.7|32.46|31.65|32.6|29.9|30.25|29.7|29.36|30.77|30.33|30|||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH|41.88|41.38|41.3|41.32|41.02|41.95|42.26|42.06|41.75|42.01|42|41.46|41.68|41.01|40.16|40.15|40.77|41.01||40.99|41.05|41.03|40.29|40.87|40.48|39.71|38.95|39.36|39.54|41.1|39.67|40.65|41.89|41.86|44.2|40.93|46.61|47.51|49.2|49.56|50.49|50.91|50.49|51.09|50.24|49.11|47.25|48.64|49.93|50.69|48.72|48.17|48.59|47.66|46.22|47.46|46.19|47.11|47.33||47.78|47.19|46.58|46.37|47.98|46.61|46.79|47.92|48.87|48.63|47.25|48.85|48.45|48.65|48.69|49.44|46.68|47.22|44.42|46.22|46.62|48.26|50.02|50.46|49.43|47.61|49.29|47.47|48.85|51.89|50.01|49.91|49.32||50.46|50.18|50.09|49.88|49.28|51|50.06|49.57|49.88|49.46|47.69|49.09|47.98|49.1|48.52|49.86|48.81|48.81|47.12||45.56|46.3|46.62|47.33|46.04|47.51|47.58|45.86|45.8|45.83||45.89|46.72|46.35|44.59||46.63|47|47.34|46.36|45.04|46.62|45.92|45.13|45.64|43.55|43.08|42.83|43.23|42.9|43.83|43.04|42.34|46.39|45.75|45.52||44.96|43.86|44.03|43.6|44.29|42.51|42.8|42.46|43.07|42.31|42.89|40.89|43.46|46.68|49.6|47.49|45.79|42.7|41.72|42.79|41.82|42.24|41.91|44.14|43.6|43.58|43.97|44.82|44.66|44.41|43.97|44.61|44.04|43.4|43.33|42.62|41.06|41.44|39.85|39.26|37.7|37.57|38.35|37.61|36.68|38.1|37.83|36.57|37.19|36.14|36.72|36.01|35.71|34.9|35.58|35.32|34.43||35.68|37.57|40.21|41.08|39.22|39.83|38.76|38.31|36.01|34.48|33.63|33.84|34|33.87|33.57|33.1|33.48|34|34.67|39.85|40.74|40.46|39.7|39.18|38.32|34.42|33.74|34.66|34.27|34.7|34.14|34.61|34.54|35.21|35.42|33.9|33.11|32.36|31.45|33.14|34.82|35.67|36.43
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|24.98|23.67|22.54|23.23|22.73|23.56|23.53|23.07|22.99|24.81|24.83|26.16|28.99|27.66|25.19|24.42|24.42|21.88||22.18|23.28|20.79|20.73|21.03|21.96|20.27|20.02|19.84|17.8|17.72|16.2|15.89|16.9|16.61|17.45|17.66|20.85|22.14|23.63|25.55|25.87|26.46|27.09|27.26|23.85|22.99|25|24.26|25.99|31.51|32.18|32.81|32.12|33.17|34.36|37.07|37|38.33|38.13||37.52|37.75|34.15|36.84|38.67|37.92|40.19|44.26|43.55|49.98|47.84|46.45|46.63|45.41|41.84|39.12|37.09|34.58|33.92|32.8|33.18|34.24|38.15|40.19|38.13|38.91|41.5|41.79|46.26|49.36|43.87|46.03|52.98||57.81|59.56|64.29|61.4|55.79|56.59|48.76|45.82|43.93|43|42.5|48.51|50|48|42.56|39.39|37.96|34.35|29.79||28.09|27.75|25.51|25.13|25.04|25.76|25.99|24.97|22.76|22.41||23.51|23.8|24.2|24.65||22.15|22.71|20.19|18.42|18|17.39|16.76|17.03|15.76|15.15|16|14.31|15.31|15.36|14.2|13.77|13.3|12.76|12.5|11.76||11.49|11.55|11.57|11.55|11.4|11.21|10.97|11.01|10.88|10.77|10.8001|10.87|11.05|11.42|11.44|11.39|11.4|11.05|10.99|10.78|10.75|10.86|10.95|11.4|11.45|11.48|11.5|11.5|11.65|10.9|10.85|10.55|10.42|10.25|10.14|10.215|10.25|10.25|10.25|10.21|10.08|10.16|10.195|10.1|10.035|10.115|10.11|9.75|10.2007|10.15|10.12|10.08|10.05|10.05|9.99|10.01|9.95||9.95|9.85|9.85||9.83|9.8|9.75|9.81|9.85|9.87|9.8514|9.85|9.92|9.9|9.87|10||9.95|9.95|9.9766|10.03|9.98|10.02|10.02|10|10|10.03|10.03|10.0096|10.221|9.96|10|10.06|10.08|10.07|10.12|10|9.96|9.875|9.93|9.82|9.84|
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|22.93|22.355|22.245|21.91|22.055|23.045|23.785|23.83|24.045|23.73|23.005|23.03|23.305|23.7|23.895|22.915|23.325|23.62||23.7|23.465|22.935|22.58|23.04|22.76|22.815|22.195|21.735|22.075|22.06|21.25|20.7|22.02|22.185|23.835|23.69|23.655|22.84|23.54|23.075|24.105|24.2|24.935|26.43|27.615|26.325|26.925|26.305|27.665|28.295|28.265|27.98|27.155|27.575|27.95|28.07|27.275|24.355|24.74||24.275|23.01|21.965|22.075|22.25|21.535|21.4|22.09|22.925|23.065|22.86|23.71|22.835|23.165|23.015|23.405|22.48|22.785|21.97|22.34|22.015|24.065|24.295|24.195|23.345|23.435|24.805|24.12|24.345|24.75|24.04|24.005|24.125||23.585|22.74|22.27|21.755|21.385|20.52|20.17|19.64|19.915|19.39|18.575|18.82|18.78|19.71|19.875|20.425|20.685|20.515|20.64||19.61|19.545|18.755|18.93|18.235|19.02|20.6925|19.62|19.78|19.32||18.815|18.285|18.055|18.175||17.655|17.745|17.7|16.68|16.79|16.9|16.855|16.955|16.73|17.145|17.705|17.705|17.73|17.66|16.9|16.115|16.03|15.905|15.345|15.495||15.465|15.675|15.195|14.78|14.905|14.72|15.09|15.245|14.825|14.56|14.98|14.91|15.28|14.95|14.45|13.44|13.39|13.23|13.195|13.1675|12.51|12.28|12.475|12.93|12.97|12.67|12.57|12.715|12.69|12.81|12.77|13.015|12.825|12.58|12.39|11.945|12.195|12.215|12.445|14.15|13.67|13.755|13.495|12.91|13.045|12.74|13.165|12.97|13.465|13.445|13.65|13.045|12.675|12.015|11.91|12.2|12.435||12.965|13.155|13.45|12.895|12.6|12.455|12.09|12.2|12.3|12.085|11.96|12.165|12.59|12.765|13.12|13.41|14.07|14.12|13.84|13.985|14.115|13.905|14.085|13.985|14.13|13.945|13.855|13.745|13.505|13.98|13.765|13.96|14.345|14.375|14.495|14.255|13.93|13.7|13.385|13.455|13.985|14.28|13.85
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|27.45|26.56|26.88|26.69|26.35|26.8|28.19|28.1|26.81|26.93|26.22|26.83|27.64|27.98|29.68|29.29|29.54|27.43||26.5|26.63|26.1|24.93|25.33|25.27|25.48|25.25|25.61|26.85|25.77|24.72|24.73|24.14|24.08|25.2|24|23.5|22.5|22.12|20.98|21.31|21.69|20.34|20.71|20.42|19.86|19.66|18.93|20.61|20.9|20.95|21.42|20.45|20.97|20.45|20.82|21.12|21.33|21.61||21.56|21.74|21.23|21.36|22.22|21.58|21.01|20.3|22.12|22.33|22.49|24.03|24.55|25.22|25.08|25.04|24.42|22.65|23.97|23.36|21.7|21.6|21.86|22.82|21.32|20.79|21.07|19.1|19.17|18.18|17.65|18.18|17.46||16.78|16.67|17.26|17.17|17.42|16.93|16.88|16.41|15.63|15.27|15.28|15.69|14.93|15.82|16.14|17.19|16.55|17.29|17.7||17.68|18.5|17.99|18.4||||||||15.3|15.08|14.75|14.63||14.92|15.08|13.91|13.78|14.07|14.62|14.75|14.55|14.01|13.86|13.95|13.47|13.8|13.44|14.27|13.08|12.91|12.61|11.88|12.82||13.13|13.64|13.01|11.79|11.83|11.63|12.11|11.5|10.39|10.13|10.22|10.42|10.43|8.37|8.92|8.93|9.17|9.31|8.73|8|7.15|7.58|7.82|8.51|8.46|8.19|8.26|7.92|7.95|8.45|8.32|8.31|8.55|8.63|8.61|8|8.24|8.55|8.24|7.95|7.99|7.97|8.26|8.08|8.19|8.21|8.84|8.82|9.16|9.64|9.87|9.13|9.02|8.85|8.84|9.56|9.8||10.11|10|10|10.3|10.24|10.57|10.3|10.1|10.51|10.51|9.86|10.02|10.41|10.52|10.77|11.1|11.12|11.19|11.19|11.25|10.6|10.36|10.35|10.01|9.74|9.51|9.78|9.94|9.51|9.74|9.68|9.65|9.26|9.58|8.8|8.85|9.13|9.47|8.85|8.49|8.95|8.56|9.39
01496|100237|/equities/revance-the|R2000GROWTH|31.84|31.3|31.33|31.21|30.4|30.72|30.07|29.93|30|30|29.82|29.71|29.01|28.21|27.95|28.59|28.62|29.39||29.61|29.67|29.72|28.09|28.1|28.04|28.13|27.78|28.33|29.15|29.06|27.89|27.93|27.35|27.43|28.48|27.99|27.91|27.99|28.82|29.12|29.29|29.6|29.21|29.46|28.98|27.8|27.5|26.8|27.24|27.22|28.16|28.17|27.79|27.91|28.13|27.75|27.25|27.7|28.38||28.04|27.95|27.85|26.53|28.03|27.25|27.2|27.69|29.14|29.3|27.8|28.27|27.93|27.73|27.76|27.17|25.6|25.15|24.03|26.29|25.71|25.8|26.06|26.8|26.26|25.35|26.17|25.91|26.96|28|28.19|28.94|29.55||28.97|28.43|28.9|29.16|29.97|28.62|28.48|28.25|28.01|26.38|25.44|26.19|26.45|27.77|28.25|28.59|28.39|28.69|28.5||28.64|28.84|28.97|29.455|28.95|29.33|29.59|27.2|27.18|27.27||28.34|28.24|27.46|27.86||27.55|27.67|28.16|27.03|26.75|28.12|26.57|26.75|26.49|25.415|24.83|23.9|24.57|23.99|24.32|23.96|24.18|24.02|24.14|24.79||24.51|23.41|23.49|24.01|24.4|24.87|26.41|26.7|26.85|26.4|26.55|25.735|27.6|26.54|26.66|27.46|26.67|25.93|25.88|26.01|26.04|26.03|25.15|25.29|23.9|23.67|25.06|25.74|25.62|25.49|25.5|27.62|27.76|27.61|27.75|27.13|25.51|25.66|24.73|25.3|25.14|25.71|25.99|26.07|25.73|26.48|27.44|28.98|31.95|32.11|34.3|33.46|29.36|28.15|27.78|28.81|27.21||27.12|27.65|28.55|27.74|29.23|29.08|27.84|27.96|28.26|27.94|25.29|25.46|25.12|25.22|25.12|24.08|24.3|24.62|24.37|25.22|26.06|23.58|24.12|23.99|24.5|23.48|24.14|24.26|23.8|24.46|23.23|23.5|24.03|24.3|24.85|24.8|24.67|25.27|24.24|23.74|24.72|25.34|26.08
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|29.58|29.44|28.86|29.94|28.94|29.67|30.78|30.3|29.55|28.95|29.22|30.95|31.6|31.24|29.36|29.85|29.42|28.58||27.9|25.79|26.41|24.47|24.21|24.83|25.52|25.39|26.37|25.83|25.95|25.2|26.04|27.12|26.17|26.94|27.38|28.09|31.87|33.71|34.82|34.74|34.85|33.45|33.91|30.62|33.44|32.35|29.57|29.32|29.03|30.99|29.99|26.56|26.63|29.12|31.79|33.62|33.07|35.89||31.03|31.09|28.32|26.98|29.84|29.16|28.34|31.37|31.18|33.06|38.12|45.96|45.36|44.13|44.16|40.87|44.24|39.09|36.79|36.53|32.49|32.65|35.91|36.25|35.61|33.42|36.21|37.39|39.18|37.01|35.43|39.77|39.93||38.63|38.97|38.56|38.82|38.23|38.78|36.12|38.12|39.62|36.34|36.38|37.53|39.31|45.07|46.31|46.05|44|43.5|50.17||44.63|42.65|41.58|41.01|40.3|40.24|35.62|31.03|31.96|32.57||32.88|35.3|37.47|40.84||43.84|45.28|45.35|36|36.01|43.91|40.16|43.67|48.44|39.72|42.98|41.24|44.82|43.69|43.07|44|43.42|43.08|42.62|39.24||37.8|38.71|37.36|37.64|34.52|34.17|33.36|32.08|29.25|29.08|27.83|25.1|22.85|23.19|25.24|25.08|25.05|25.12|25.29|26.16|26.3|28.7|27.44|28.32|27.04|26.91|26.59|26.54|25.55|24.36|24.65|25.57|25.26|24.41|25.79|25.82|25.9|26.19|26.465|30.94|34.91|33.32|31.52|30.68|28.41|29.52|30.64|30.96|34.7|31.71|30.14|29.62|31.21|29.81|28.35|26.62|25.92||25.28|25.48|28.47|27.27|23.4|23.71|22.42|23|22.92|23.54|26.86|28.23|29.21|27.73|27|23.88|24.97|18.23|16.05|17.74|18.23|17.62|17.5|18.58|19.12|19.39|19.04|19.27|18.93|19.57|19.01||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|73.63|71.97|72.32|73.21|72.93|76.7|78.03|77|78.51|79|76.79|76.32|76.73|74.73|74.67|73.37|73.62|72.42||71.46|70.41|67.64|67.98|67.97|67.5|66.43|65.38|65.49|63.86|64.64|63.94|64.31|67.3|67.71|69.92|68.72|70.07|70.08|71.22|70.69|72.65|73.5|72.97|73.26|73|72.09|73.41|73.23|73.09|75.12|76.44|77|77.63|76.16|76.19|77.47|77.37|75.89|72.08||70|66.58|64.75|65|66.01|64.36|59.98|61.86|63.98|66.59|66.56|68.02|67.63|67.58|71.02|73.54|71.48|72.78|71.23|71.09|65.2|65.24|65.35|66.29|64.2|63.71|66.69|66.55|65.45|66.62|66.87|66.77|68.4||71.11|71.29|71.73|74.68|74.04|70.18|66|64.27|64.48|63.84|64.79|67.09|65.85|67|66.74|68.66|67.6|67.41|66.6||66.32|66.43|65.97|65.95|66|66.01|66|64.85|62.81|62.47||63.18|62.42|62.1|62||62|62.1|62.35|60.21|62.82|64.39|63.79|62.26|59.22|59.29|60.83|62.65|64.06|63.51|63.5|60.74|59.35|58.03|57.33|57.42||54.7|49.69|49.12|49.3|48.71|48.03|48.03|47.82|46.67|46.49|47.97|47.35|46.3|44.61|45.3|44.49|44.22|42.11|41.84|42.78|42.05|43.63|43.68|45.29|44.15|43.5|43.57|43.87|44.2|44.04|43.68|44.94|45.46|44.98|44.46|43.57|43.095|42.44|42.12|42.95|42.2|42.1|42.64|41.24|41.7|41.59|42.01|41.65|42.64|42.17|42.55|41.97|41.68|41.17|41.71|41.39|41.05||41.1|42.67|45.48|44.99|45.48|48.14|46.15|44.5|44.04|44.18|44.26|44.41|43.89|42.95|42.09|42.53|42.68|42.63|42.57|42.23|41.56|41.98|41.47|41.19|39.85|39.51|40.6|41.56|40.46|41.03|40.12|39.94|40.54|41.91|41.57|40.95|40.62|41.2|39.94|39.67|40|40.27|40.68
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|10.83|10.93|10.34|10.68|10.54|10.85|10.57|10.31|10.48|10.5|10.56|10.26|10.1|10.21|10|9.84|9.73|9.71||9.73|9.85|9.74|9.5|9.54|9.41|9.36|9.36|9.29|9.31|9.2|8.93|8.87|8.92|8.9|9.13|9.05|8.88|8.72|8.62|8.68|8.85|8.77|9.21|9.56|9.42|9.08|9.08|8.92|9.24|9.54|9.15|9.06|9.05|8.94|9.52|9.69|9.58|9.71|9.8||9.74|9.61|9.25|9.26|9.59|9.31|9.4|10.11|10.46|10.25|9.97|10.24|10.12|10.2|10.1|10.26|9.97|9.69|9.16|9.18|9.09|9.51|9.55|9.64|9.34|9.19|9.56|9.33|9.37|9.39|9.2|9.29|9.24||9.38|9.8|9.92|11.7|11.33|10.58|10.86|10|10.02|10.03|9.93|10.01|10.42|10.62|10.22|9.91|9.66|9.81|9.54||9.86|9.18|9.07|9.2|9.19|10.12|9.94|9.68|9.69|9.58||9.86|9.82|9.67|10.09||9.96|10.23|10.42|10.04|9.73|9.14|8.69|8.31|8.11|7.95|7.85|8.15|8.26|8.12|8.06|7.92|7.93|7.98|7.98|8.12||8.13|8.13|8.16|7.91|7.56|7.52|7.59|7.69|7.65|7.49|7.62|7.42|7.49|7.49|7.51|7.24|7.21|6.9|6.74|7.12|7.18|6.68|6.81|7.17|7.17|7.09|7.32|7.31|7.33|7.42|7.33|7.28|7.36|7.14|6.97|6.81|6.61|6.4|6.27|6.32|6.37|6.55|6.69|6.49|6.62|6.78|7.09|7.11|7.28|7.09|7.02|7.02|7.04|6.89|6.99|7.16|7.05||7.34|7.83|8.54|8.38|8.55|8.64|8.61|9.08|8.91|8.87|8.12|8.43|8.35|8.35|8.46|8.42|8.58|8.73|8.73|8.8|8.65|8.36|8.35|8.3|8.34|8.08|8.21|8.26|7.18|7.23|7.11|7.45|7.37|7.52|7.67|7.48|7.44|7.65|7.38|7.24|7.24|7.25|6.86
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|26.07|26.07|26.29|26.31|25.46|25.91|26.27|26.82|26.47|27.07|27.25|27.67|28.01|27.8|28.24|28.23|28.35|28.58||28.01|28.01|28.03|27.45|27.47|27.21|27.52|27.94|28.01|28.56|28.01|27.5|27.01|27.76|30.66|30.88|29.94|29.62|29.23|30.25|29.17|31.15|30.73|30.81|30.45|30.14|29.45|29.71|29.5|30.42|30.91|30.08|29.91|29.13|29.52|28.67|28.31|27.88|28.33|28.12||28.37|27.69|27.28|26.2|27.33|26.42|25.61|26.09|28.13|28.8|28.42|29.46|28.38|29.71|29.35|29.23|28.83|27.82|27.14|27.72|25.75|26.57|28.02|30.6|29.65|29.42|30.99|29.01|28.4|27.29|27.08|26.97|27.11||28.55|28.45|28.2|28.52|28.7|28|27.67|27.05|27.57|27.11|25.99|27.48|26.16|28.09|28.91|29.37|29.15|29.29|28.58||27.54|27.23|26.59|26.89|26.45|26.41|27.08|26.84|25.55|24.4||25.36|26.1|25.31|24.66||24.18|23.97|23.7|24.11|24.04|24.01|23.05|23.73|23|23.29|23.79|24.16|23.69|24.72|24.32|24|23.69|24.08|24.19|24.61||24.63|24.77|24.81|24.25|24.3|24.18|24.33|24.17|23.53|22.51|22.97|22.42|21.22|22.58|24.48|24.82|21.97|22.62|21.03|20.87|21.03|21.89|22.5|23.71|23.77|23.51|24.33|24.05|24.96|25.29|24.99|25.34|25.92|25.87|26.74|26.25|25.46|26.18|23.42|23.12|22.6|22.28|22.3|21.17|20.77|21.62|20.92|20.51|22.02|22.44|23.08|22.36|21.89|20.69|20.63|20.77|20.3||20.47|20.71|21.89|21.91|21.05|21.49|21.11|21.43|21.47|21.87|21.63|21.67|22.26|22.76|23.18|23.2|23.38|23.62|22.65|24.54|23.8|22.67|23.25|20.91|20.34|19.6|20|19.97|18.86|19.29|18.58|18.96|19.01|18.14|18.22|18.93|18.41|17.95|16.97|15.91|16.56|16.41|16.66
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|7.96|7.85|7.91|7.88|7.54|7.97|8.77|8.87|8.97|9.04|9.28|8.89|8.97|9.08|8.92|8.9|9.31|9.16||9|8.97|8.81|8.78|8.87|8.68|8.69|8.65|8.83|8.81|7.56|7.13|7.2|7.43|7.16|7.28|7.29|6.25|6.25|6.43|5.91|6.03|6.45|6.27|6.44|6.37|6.29|6.55|6.18|6.2|6.38|6.52|6.14|6.14|5.94|6.06|6.33|6|6.16|5.89||5.93|5.69|5.47|5.68|5.94|5.85|5.72|5.91|6.33|6.5|6.64|6.89|6.59|6.8|6.5|6.48|6.27|6|5.74|5.89|5.72|5.91|6.11|6.21|6.53|6.89|7.36|6.86|6.9|6.09|5.66|6|6.13||6.17|6.06|6.18|6.39|6.48|6.12|5.84|5.84|5.92|7.3|5.69|5.62|4.8|5.08|5.13|5.39|5.49|5.59|5.38||5.31|5.85|5.79|6.1|5.98|6.08|6.83|6.97|6.96|6.79||6.48|6.65|6.15|6.26||6.24|6.04|5.9|6.22|6.1|6.4|5.82|5.42|5.01|5.09|5.22|5.06|5.32|5.34|5.18|5.07|5.22|5.17|4.78|4.79||4.82|4.7|4.88|5.15|5.05|5.01|5.27|5.59|5.33|5.22|5.03|5.26|5.19|5.59|5.52|4.77|5.09|4.85|4.58|4.61|4.63|5.08|5.08|5.15|5.25|5.25|5.21|5.16|5.3|5.44|5.46|5.41|5.54|5.53|5.2|5.16|5.02|5.29|5.08|5.21|5.08|5.07|5.01|4.92|4.97|4.72|5.26|5.24|5.68|5.77|5.78|5.8|5.76|5.45|5.62|5.72|5.45||5.58|5.75|5.86|5.97|6.02|5.9|5.7|5.77|5.43|5.69|5.81|6.02|5.89|6.17|6.37|6.04|6.11|5.64|5.63|6.23|6.12|6.65|6.42|6.05|5.59|5.52|5.35|5.52|5.46|5.51|5.2|5.13|5.33|4.98|4.84|4.57|4.24|4.42|4.23|3.83|4.02|3.79|3.6
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|204.23|198.5|196.7|196.55|190.68|197.4|203.23|202.98|200.73|199.64|198.73|200.3|203.06|199.85|199.8|199.16|197.08|198.24||195.79|194.16|191.89|188.91|188.12|187.31|188.61|189.61|192.46|195.63|196.87|196.01|189.08|192.9|197.56|205.04|203.03|202.71|202.08|201.68|199.43|202.44|201.52|202.61|204|201.38|195.93|197.45|192.44|196.11|202.47|195.73|195.16|193.69|196.65|198.03|195.61|195.39|198.34|200.26||198.14|196.77|192.34|189.26|193.93|189.06|184.95|185.35|191.19|195.77|199.73|203.36|200.01|203.62|201|194.54|189.01|188.52|189.63|194.83|192.69|200.63|197.38|202.69|199.06|199.66|199.97|194.8|195.44|190.08|184.2|184|185.97||185.74|183.81|184.96|184.84|181.58|179.84|179.98|179.57|180.63|174.71|167.33|174.75|169.63|177.07|181.39|184.78|184.67|185.43|186.51||185.98|187.76|182.54|186.12|186.31|185.99|187.26|185.72|174.22|173.29||179.04|179.63|178.42|182.81||181.4|178.93|177.15|179.13|181.6|182|179.81|180.08|175.98|176.1|177|179.53|181.01|175.37|175.98|168.31|169.15|167.85|168.84|174.63||178.1|178.31|171.62|168.5|171.05|174.85|172.45|172.35|161.36|157.24|156.97|154.84|145.77|127.55|127.51|126.74|130.76|127.95|119.05|118.71|115.67|122.58|125.02|127.63|126.4|125.77|125.64|124.27|125.78|125.31|124.03|124.55|127.77|125.87|122.97|122.6|120.86|121.94|121.75|122.25|121.21|121.89|122.75|119.31|119|113.4|117.52|115.83|124.5|129.08|127.03|124.94|126.14|124.83|124.62|127.33|127.79||130.96|130.4|134.62|133.41|132.04|133.84|133.11|132.2|132.69|131.66|127.81|129.15|129.99|130.58|132.46|135.29|136.11|139.39|143.59|135.09|131.85|127.05|127.85|123.45|124.38|122.42|124.79|124.06|122.24|128.33|127.42|128.66|126.98|129.69|127.19|130.33|130.55|133.43|133.3|126.91|127.07|124.4|127.35
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|30.1|30.53|31.16|31.97|31.31|31.94|31.5|31.73|32|31.99|32.64|32.78|33.11|33.24|33.19|32.93|32.23|33.44||31.96|32.01|31.51|32|32.65|32.11|32.5|31.14|29.99|29.87|27.88|26.1|27.13|25.96|26.8|27.72|27.41|27.55|28.07|29|29.3|29.01|28.99|29.24|29.4|28.14|28|28|27.42|27.11|28.15|28.28|29.08|28.46|28.72|28.32|28.27|28.26|28.98|33.4||32.09|33.04|32.03|29.03|27.56|29.75|28.75|28.74|29.11|31.36|30.94|30.77|31.01|30.16|30.52|32.83|33.62|33.8|31.81|32.4|33.02|34.67|34.9|36.23|35.47|36.18|37.15|36.88|37.34|37.51|36.99|36.25|35.56||37.09|38.33|39.65|39.77|40.37|40.05|38.87|38.42|37.58|36.04|35.86|35.71|35.52|36.17|37.03|36.58|36.2|36.95|37.98||38.82|38.61|39.5|37|35.44|36.8|36.54|36.85|35.26|35.43||36.15|36.47|36.02|35.86||36.48|37.35|37.47|36.3|35.66|37.66|37.69|39.94|40.85|41.77|42.88|43.4|43.49|43.69|47.75|46.64|43.55|43.99|43.25|47.49||49.56|46.65|42.6|43.66|42.53|42.82|43.94|42.92|44.245|43.94|47.47|51.34|48.79|45.65|47.77|43.13|38.97|38.56|38.9|41.36|39.6|41.44|39.89|40.56|39.14|38|37.86|38.99|39.54|37.2|37.6|35.12|33.7|34.27|31.74|31.79|32.15|32.47|32.85|32.77|33.9|31.25|34.93|33.81|32.47|33.31|31.88|30.96|33.6|34.52|36.48|35.6|39.82|44.14|44.39|43|41.28||41.39|40.39|42.4|38.6|35.42|35.2|35.2|34|35.34|34|36|36.1|37.01||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|68.89|68.04|68.42|68.58|65.93|68.63|66.77|67.38|67.5|68.78|68.15|67.69|67.71|68.09|67.73|67.66|67.3|68.51||66.91|66.25|64.77|63.42|63.61|63.17|62.77|61.67|62.03|65.14|64.22|63.85|62.03|65.29|64.92|66.84|65.41|64.13|63.75|62.3|59.26|59.59|58.94|56.46|55.88|55.7|56.18|54.53|52.02|52.55|54.42|53.19|52.23|51.57|52.39|52.19|50.77|50.49|51.3|50.77||51.19|52|53.15|51.8|53.26|53.24|50.03|50.49|54.81|54.18|53.18|54.84|54.47|57.56|55.29|55.62|55.58|53.98|55.5|53.78|52.69|53.7|53.18|52.88|51.02|51.08|52.85|51.3|50.53|50.9|49.96|50.23|50.62||49.83|50.54|49.65|51.6|52.31|50.65|49.87|49.88|49.57|50.72|47.27|48.57|48.25|49.76|50.06|50.74|50.05|48.01|47.65||47.38|46.77|44.89|45.17|45.44|46|44.74|44.39|41.41|38.98||39.93|39.82|39.97|39.73||40.11|40.53|40.83|39.95|40.26|41.12|40.53|42.3|39.83|41.04|42.78|34.97|34.3|33.49|34.58|32.92|32.63|31.6|31.43|32.88||32.56|33.56|32.7|31.59|31.83|31.8|32.24|31.79|31.15|29.95|31.62|33.38|32.18|28.46|28.77|26.27|28.04|26.74|24.54|25.21|24.99|25.67|28.45|29.16|27.96|28.45|28.57|28.19|28.96|29.31|28.48|28.05|27.86|28.47|28.26|27.37|26.8|27.81|25.83|24.87|24.51|23.49|23.64|22.89|21.78|21.76|23.9|24.52|28.23|29.78|28.91|28.37|29.58|29.22|28.93|29.14|28.41||30|29.56|29.23|28.42|28.18|28.81|27.89|26.21|27.38|27.68|26.61|27.17|28.48|28.14|29.11|29.08|28.24|29.3|29.25|29.75|29.12|29.36|29.45|26.59|26.41|26.44|26.83|26.88|25.5|24.82|24.87|24.99|24.76|22.91|21.51|22.83|22.37|20.88|19.31|18.5|17.78|16.81|17.73
01505|24359|/equities/viad-corp|R2000GROWTH|51.33|49.78|49.29|49.22|48|48.8|49.07|48.94|48.77|50.16|48.32|49.82|49.88|48.96|47.61|46.25|46.53|45.5||44.14|44.28|43.35|41.43|42.29|42.19|41.28|41.31|41.66|43.41|42.45|41.07|39.75|41.06|42.07|43.97|41.78|41.41|42.18|43.77|41.66|41.92|41.96|40.29|39.76|40.15|39.53|40.22|39.43|40.54|40.46|40.34|41.43|40.99|41.5|41.18|41.39|41.88|43.28|43.76||43.55|41.75|40.59|39.89|41.17|41.29|38.63|39.83|41.68|42.75|42.3|43.95|42.38|43.59|44|44.54|44.78|44.37|45.26|42|42.41|43.07|42.12|44.5|41.84|42.96|44.76|44.8|42.7|38.79|38.42|37.61|36.89||36.8|39.71|40|39.85|40.41|39.09|38.72|36.34|34.95|34.74|34.5|36.12|36.23|38.61|38.57|39.08|37|37.12|36.68||37.15|38.38|37.2|37.2|35.25|35.24|35.81|35.29|34.94|34.17||36.17|35.44|35.36|35.45||35.07|34.06|32.35|32.21|33|33.82|33.4|33.78|32.36|32.51|32.79|33.19|33.44|33.39|34.54|31.81|31.65|31.01|29.97|30.78||31.23|31.24|30.42|29.23|29.52|28.83|29.94|28.81|25.83|24.16|26.33|26.99|25.84|18.8|20.06|19.62|20.07|19.48|20|20.39|19.59|20.43|20.98|22.51|22.02|21.36|21.36|21.49|22.06|21.9|21.62|22.3|22.8|23.24|23.49|23|22.67|22.53|22.5|21.66|20.83|20.74|21.35|19.37|19.34|19.6|20.91|20.78|22.39|23.22|23.31|22.28|22.51|21.52|21.82|22.4|21.4||21.46|21.76|22.37|21.64|21.43|22.93|21.85|19.75|20.24|20.24|18.28|18.63|18.85|17.43|18.35|18.97|18.49|18.8|19.3|18.45|17.68|17.01|15.48|15.34|14.69|14.46|14.94|15.13|14.93|14.27|14.55|15.77|15.59|16.18|16.03|16.8|17.1|17.06|15.89|16.52|16.47|15.35|16.24
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|16.2|15.97|16.32|16.22|16.34|16.73|16.96|17.05|17.15|16.54|16.59|16.59|16.57|16.63|16.46|16.5|16.84|16.91||17.65|17.95|18.01|18.07|18.1|18.04|18.04|18.01|18.39|17.76|17.66|17.91|17.62|18.57|18.22|21.04|20.93|21.31|21.89|22.54|21.81|22.54|22.12|21.59|21.45|21.17|20.61|20.31|19.5|19.68|19.98|20.16|20|19.75|20.04|20.49|20.15|20.32|21.03|20.98||20.99|20.88|19.58|19.32|19.62|19.24|19.14|19.75|20.51|20.28|19.73|20.61|21|22.02|22.4|22.34|21.44|22.16|23.18|23.82|22.95|23.7|24|24.33|22.81|23.16|24.21|24.1|24.19|24.37|23.61|24.495|24.68||25.35|24.52|24.32|24.77|24.74|24.07|23.93|23.97|23.95|23.07|22.47|23.26|23.27|25.4|26.62|26.6|26.4|24.74|24.12||23.98|25|25.22|24.16|22.22|22.58|21.63|22.94|23.69|23.05||22.9|22.71|22.71|22.99||23|22.87|23.25|21.81|21.73|22|21.76|21.98|21.76|21.73|21.91|21.75|21.91|21.42|21.98|21.69|19.89|19.28|19.13|20.25||20.19|20.15|19.24|18.66|19.44|18.12|18.56|18.73|18.84|18.2|18.51|18.26|18.14|17.08|17.24|16.9|16.4|15.96|15.5|15.6|15.14|15.97|15.96|16.12|16.02|15.54|15.805|16.23|17.11|17.7|17.91|17.92|18.22|17.95|18.31|18.01|17.08|17.06|16.19|16.15|16.31|16.44|16.55|16.23|15.95|16.24|16.88|16.57|17.56|17.74|18.08|18.74|19.49|18.75|18.18|17.98|17.585||18.155|18.19|19.32|19.29|20.08|19|18.82|19.05|19.04|18.74|19.25|19.78|19.85|20.1|20.17|20.23|20.72|20.44|20.49|21.39|21.14|19.83|19.55|18.09|16.42|17.19|17.65|17.75|17.32|17.27|17.15|17.53|17.73|18.04|18.28|19.13|17.95|18.025|18.13|17.75|18.055|18.21|17.98
01508|16481|/equities/lakes-entertainment|R2000GROWTH|45.19|44.88|44.96|44.37|43.7|44.14|45.26|44.67|45.44|46.13|45.5|45.95|46.27|46.15|45.81|45|45.14|45.39||42.64|42.55|40.6|39.45|40.91|40.7|40.23|39.54|41.31|40.92|41.21|39.26|37.96|42.99|43.28|41.91|35.75|36.25|34.16|34.18|34.47|33.68|33.84|31.44|29.89|29.66|29.7|29.64|28.07|29.59|29.26|29.35|28.91|28.47|28.23|28.82|28.54|27.95|28.26|27.64||26.44|25.26|25.63|25.08|27.61|26.36|25.24|26.27|27.2|27.92|28.45|30.31|30.03|28.53|29|26.06|25.5|23.74|23.85|23.26|23.2|24.21|23.93|24.31|23.63|23.22|23.79|23.25|22.56|21.83|21.4|21.73|21.9||20.98|20.34|20.27|19.87|19.97|19.69|19.73|18.77|18.51|17.33|17|17.71|17.01|18.02|18.79|19.95|20|19.99|19.93||19.45|20.44|20.5|20.84|20.51|20.3|20.51|21.12|20.02|19.26||19.89|19.45|19.15|19.6||20.16|19.97|19.4|19.45|20.25|19.92|19.8|19.05|17.91|18.07|18.45|18.63|18.36|17.81|18.11|17.38|17.07|16.9|16.65|16.8||16.69|16.7|16.31|16.28|16.5|16.24|16.15|15.94|15.52|14.82|15.82|15.89|16.18|16.17|16|15.65|14.4|13.47|12.86|13.02|12.81|13|13.36|13.28|13.15|13.01|13.15|13.01|13.61|13.65|13.57|13.71|13.16|13.62|13.85|13.86|13.78|14.14|14.17|14.04|13.83|13.59|14.22|14.01|13.18|13.23|13.82|12.99|13.135|13.02|13.46|13.99|13.24|12.47|12.73|12.88|12.78||13.23|13.1|13.83|13.86|12.84|13.23|12.7|12.51|12.3|12.26|12.04|12.6|12.21|12.01|12.11|12.06|11.78|11.82|11.2|11.25|10.72|10.49|9.605|9.07|8.75|8.55|9.04|9.05|8.6|8.37|8.78|8.87|9.09|9.33|8.75|9.18|9.24|9.4|8.365|8.45|8.42|8.12|8.33
01509|1096424|/equities/collier-creek|R2000GROWTH|22.75|23.68|23.27|22.6|22.68|23.05|22.73|23.36|23.81|23.7|23.6|24.27|25.12|25.02|24.37|24.24|23.87|23.79||23.1|23.17|23.6|23.64|23.47|23.5|23.24|23.04|23.24|23.07|23.52|23.24|25.31|26.67|27.12|29.01|28.67|29.8|29.36|30.03|29.3|28.75|28.42|28.01|27.69|27.36|26.25|26.41|24.63|24.62|25.65|25.54|25.75|26.05|25.99|25.25|25.71|25.28|25.81|25.51||25|24.79|24.75|25.01|24.36|24.15|24.88|24.71|25.94|26.56|25.24|26.3|25.9|25.7|26.17|25.94|25.85|24.62|23.82|24.08|23.23|24.33|25.21|25.53|25.27|25.46|25.48|24.99|26.2|26.1|25.75|25.64|26||25.49|25.32|25.1|25.09|25.46|23.94|23.36|23.15|23.04|23.27|23.58|23.5|24.19|23.55|23.07|22.75|22.5|23.3|21.79||22.49|23.14|23.06|21.84|21.91|21.62|21.8|21.57|21.48|21.84||22.06|22.26|22.47|21.81||22.29|22.38|22.85|21.74|21.96|22.54|21.07|20.55|19.62|19.08|19.12|19.23|19.34|19.63|19.44|19.49|18.83|19.13|20.18|20.19||19.85|20.14|19.55|19.39|19.1|18.82|18.62|18.92|18.61|18.2|17.14|16.97|17.01|17.28|17.75|17.34|17.28|17.08|16.96|16.98|16.86|17.51|17.5|17.68|17.98|17.86|17.68|17.7|17.76|17.95|17.85|17.87|17.92|17.98|18.09|18.07|18.05|17.95|18.06|18|17.9|17.77|17.25|17|17.1|17.28|17.68|17.82|18.06|17.92|17.94|18.06|17.51|17.71|17.95|17.89|17.86||16.97|16.04|16.76|17.88|18.4|16.34|15.61|15.8|15|13.9|13.62|13.9|13.82|13.85|13.69|13.71|13.74|13.8|13.71|13.8|13.84|13.76|13.8|13.89|13.9|13.38|13.58|13.74|13.5|13.5|13.26|13.5|13.79|13.8|13.73|13.85|13.75|13.72|13.9|13.9|13.7|13.7|13.7
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|81.31|81.02|79.89|78.42|76.43|80.08|80.18|78|78.37|76.97|76.3|74.04|74.45|73.25|71.1|71.21|71.59|71.36||70.1|70.44|70.43|71.72|71.34|69.17|68.01|67.14|69.23|68.71|69.68|69.11|67.22|68.53|69.17|70.58|70.7|69.86|71|70.24|70.71|70.3|70|71.53|69.99|66.99|68.13|70.42|69.41|68.39|68.85|68.28|67.05|68.28|68.03|68.97|69.46|69.81|70.89|71||71|70.1|70.56|69.51|71.58|70.04|69.28|70.99|71.72|73.93|75.27|76.4|75.24|75.82|75.59|74.85|73.94|72.85|69.47|69.9|68.62|71.1|74.22|76.41|76.25|77|81.96|82.62|81.69|83.71|83.76|83.91|84.45||82.1|80.87|80.87|79.92|79.73|79.02|77.19|76.02|76.76|74.44|73.58|76.39|77.05|77.69|77.25|76.1|75.06|75.5|74.86||74.92|73.88|73.82|73.46|73.87|74.27|73.87|72.75|72.61|70.66||72.49|72.49|72.08|72.94||74|73.04|73.2|71.71|69.88|73.88|72.02|71.92|69.46|68.82|69.36|68.27|70.57|69.8|68.16|67.18|65.38|68.37|68.07|66.77||66.6|65.6|69.14|67.64|67.56|66.71|68.84|68.25|66.5|67.06|69.81|64.27|64.09|67.47|68.71|71|68.75|67.11|68.82|70.09|69.19|69.35|69.98|71|65.99|65.45|65.76|65.36|65.54|66.45|64.96|65.66|65.7|64.46|64.12|62.55|65.6|65.35|64.93|63.18|62.1|62.2|62.08|57.13|55.91|53.2|53.77|52.65|57.09|58.02|63.29|61.56|59.32|58.31|57.19|59.39|56.32||58.43|57.39|54.65|54.33|55.47|55.18|53.83|53.44|53.51|51.75|51.45|51.57|50.32|51.83|53.75|53.69|53.34|52.84|52.88|51.85|51.07|50.78|50.82|50.17|48.93|50.43|50.21|50.45|48.59|48.19|48.7|50.65|53.78|52.59|52.75|52.56|52.47|53.1|53.12|51.87|52.77|52.46|53.7
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|22.43|22.19|22.13|22.05|21.36|22.08|22.36|22.43|22.48|22.46|22.93|22.96|22.69|22.49|21.9|21.92|21.81|21.51||21.21|21.11|21.27|21.22|21.47|21.6|21.25|20.77|20.93|21.2|21.18|21.1|20.78|21.8|22.1|22.13|21.77|21.62|21.71|21.68|21.53|21.4|21.18|21.26|21.58|21.46|21.4|21.2|20.72|20.12|20|19.76|19.41|19.25|19.21|19.37|19.69|19.56|19.32|19.41||19.54|19.17|19.47|19.38|19.39|18.58|18.39|18.86|18.85|19.09|19.36|19.26|19.35|19.54|19.28|18.84|18.87|18.26|18.8|18.17|17.8|17.95|17.41|17.07|17.07|17.02|17.08|16.96|17.3|16.43|16.3|16.25|16.38||16.53|17.21|16.89|16.48|15.96|15.91|15.83|15.41|15.38|15.05|14.7|15.07|14.9|15.41|15.4|15.5|15.34|15.53|15.21||15.41|15.13|14.78|14.75|14.59|14.85|14.61|14.88|14.47|14.35||14.81|14.87|14.73|15.06||15.02|14.99|15.09|15.11|15.43|16.54|16|15.92|15.53|15.15|15.22|15.39|15.29|15.16|14.99|14.76|14.71|14.71|14.33|14.26||14.46|14.6|14.3|14.3|14.41|14.35|14.66|14.6|14.23|14.21|14.62|14.74|14.17|13.84|14.08|13.89|14.18|13.83|13.63|13.76|13.21|13.59|13.85|14.18|14.11|14.1|13.99|13.74|13.84|14.11|13.84|14.07|14.55|14.46|14.65|14.54|14.46|14.38|14.41|14.17|13.54|13.69|13.95|13.58|13.16|13.18|13.94|13.98|14.76|14.58|14.83|14.54|14.18|13.71|13.88|14.26|14.27||14.5|14.77|14.89|14.84|14.54|14.28|14.16|13.91|13.96|13.89|13.99|13.81|13.56|13.47|13.65|13.47|13.76|13.93|13.58|13.74|13.73|13.21|12.52|12.63|12.27|12.3|12.38|12.6|12.28|12.26|12.12|12.34|12.16|11.92|11.69|12.04|11.95|12.16|12.15|11.91|11.92|11.89|12.29
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|57.71|57.53|57.53|57.6|57.38|57.09|58.62|59.67|59.11|61.19|60.87|62.44|62.05|61.28|60.98|60.39|60.82|60.93||60.16|60.62|60.29|59.57|60.53|59.77|59.95|58.91|59|59.66|58.77|57.73|57.44|59.33|59.11|58.95|58.2|53.4|52.1|52.99|52.86|54.12|53.5|54.45|54.41|54.01|53.72|54.36|54.7|53.57|52.99|53.05|52.96|52.38|52.9|51.78|51.94|51.65|52.4|52.01||52.79|52.89|54.14|52.62|53.12|52.38|50.76|52.23|53.91|54.34|53.57|53.52|52.89|53.48|52.46|51.8|51.24|51.55|51.72|52.09|49.68|50.63|51.66|52.7|51.18|50.81|50.28|49.56|48.35|49.59|48.76|50.4|48.31||48.81|53.62|62.89|61.64|61.63|60.18|60.39|59.77|59.04|58.13|57.87|58.63|56.26|58.08|57.92|57.82|58.03|59.04|57.7||55.69|56.26|55|55.23|55.77|56.19|57.79|58.67|57.07|55.35||54.63|54.3|53.56|53.9||54.56|53.64|52.56|52.05|52.44|52.24|51.74|51|50.98|51.73|52.68|51.74|52.06|52.55|52.63|51.37|50.87|50.67|51.51|52.5||52.07|53.41|51.92|50.97|51.34|51.01|52.99|52.14|51.67|51.42|51.84|48.2|46.78|53.31|54.23|52.96|52.17|50.42|49.35|51.95|51.18|52.11|53.64|53.41|52.51|53.24|53.4|53.92|54.16|54.85|54.81|54.52|54.94|55.13|55.14|55.92|54.61|54.88|56.1|51.18|50.09|48.91|50.84|50.88|51.1|50.8|53.33|52.32|52.75|52.65|52.32|52.42|50.18|49.75|50.85|49.76|47.83||47.44|47.46|48.24|47.98|47.27|47.69|47.11|48.2|48.43|47.81|47.56|47.59|47.2|47.18|47.26|47.52|47.52|48.03|47.39|47.52|46.72|47.09|47.3|46.02|45.8|44.85|44.91|44.65|43.41|43.96|43.72|45.84|45.4|45.01|45.2|45.66|46.09|46.29|45.59|44.74|43.5|43.65|44.42
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|3.55|3.47|3.59|3.6|3.74|3.79|3.73|3.62|3.67|3.92|3.62|3.52|3.71|3.89|3.19|3.11|3.24|3.14||3.4|3.14|3.11|3.19|3.24|3.43|3.8|3.44|3.51|3.31|3.23|2.99|2.92|3.08|3.07|3.28|3.41|3.35|3.38|3.19|3.91|4.32|4.57|4.02|4.69|3.52|2.13|2.1864|2.24|2.34|2.43|2.4501|2.43|2.52|2.6032|2.69|2.61|2.62|2.74|2.89||2.86|2.7895|2.28|2.39|2.49|2.45|2.5729|2.71|2.82|2.7905|2.74|2.78|2.8836|2.9|2.8|2.79|2.6|2.68|2.55|2.86|2.95|3.29|3.5|3.64|3.32|3.44|3.78|3.5272|3.837|3.98|3.89|4.0491|4.19||4|3.88|3.4995|3.38|3.52|3.44|3.3529|3.38|3.14|3.03|2.9495|3.1|3.1329|3.5|3.59|3.63|3.641|3.25|3.0064||3.09|3.125|2.9|2.82|2.91|3.1095|3.21|3.1|2.89|2.91||3.05|3.13|3.06|3.25||3.01|3.12|2.82|3.3|3.59|3.5392|3.25|3.4885|4.37|3.6|2.85|2.88|2.41|2.05|1.89|1.64|1.58|1.6|1.6557|1.71||1.5938|1.67|1.55|1.25|1.0874|1.13|1.0199|1.0901|0.912|0.8944|0.9019|0.8551|0.9539|0.9149|0.972|0.9068|0.8223|0.797|0.7733|0.7899|0.8|0.87|0.9471|1.01|0.98|1.03|1.01|1.045|0.915|0.84|0.83|0.835|0.857|0.884|0.9388|0.8628|0.7|0.68|0.61|0.649|0.5973|0.6|0.62|0.7024|0.5189|0.4732|0.51|0.445|0.392|0.3385|0.337|0.3404|0.3437|0.3389|0.345|0.3355|0.3363||0.3377|0.3532|0.3733|0.3665|0.366|0.3533|0.3656|0.3663|0.3521|0.3445|0.3529|0.3383|0.3435|0.3646|0.3725|0.3878|0.3817|0.375|0.38|0.37|0.3505|0.342|0.335|0.328|0.3199|0.3187|0.3157|0.32|0.3229|0.31|0.3132|0.316|0.315|0.3165|0.3176|0.32|0.3206|0.334|0.3281|0.335|0.3299|0.336|0.3478
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|29.09|28.8|27.65|27.82|26.96|26.29|25.84|25.38|25.82|26.06|25.15|24.56|24.25|22.9|21.15|21.08|21.65|21.83||21.25|21.25|20.86|20.67|20.76|21.19|21.31|20.55|20.75|20.27|21.56|21.04|21.13|20.15|19.42|20.23|20.64|20.93|20.54|22.02|22.32|22.51|22.24|21.53|21.64|21.14|21.12|21.06|20.35|19|19.91|19.3|19.26|19.73|19.89|18.57|18.81|19.74|34.64|35.63||35.68|34.71|31.11|31|31.91|31.32|31.22|32.45|34.03|34.12|32.67|33.62|33.5|34.1|35.15|35.2|33.61|33.77|33.37|35.66|33.73|34.35|38.07|50.53|50.03|49.86|53.01|51.27|51.64|52.06|52.35|53.3|53.15||55.72|54.73|53.58|52.37|53.43|52.26|50.48|49.44|49.32|49.62|48.18|48.99|49.29|48.99|49.59|47.56|44.62|44.65|44.02||43.23|43.06|39.35|39.47|38.41|38.4|39.48|38.31|37.98|37.58||37.09|37.97|37.97|38.91||40.41|40.48|40.45|40.01|43.97|44.24|41.96|41.66|43.91|41.01|40.27|41.07|42.23|41.99|41.75|40.9|42.005|41.25|41.31|40.17||40.02|41.33|40.19|40.5|40.77|41.53|44.11|43.08|42.09|41.01|41.31|40.84|40.83|41.28|42.46|41.86|40.02|39.2|38.38|39.01|38.36|39.12|39.96|42.6|45.61|45.1|45.49|45.76|46.12|46.39|46.88|48.87|48.97|48.82|46.62|44.58|42.63|43.9|41.36|40.97|41.12|41.62|43.01|42.27|42.79|44|43.84|43.49|44.51|43.86|45.02|44.07|43.68|42.17|42|42.61|42.16||43.18|42.08|45.37|44.75|44.83|42.55|41.91|41.53|41.74|42.3|42.13|41.33|41.95|44.39|44.75|44.21|45.11|45.1|45.03|45.15|44.2|41.45|42.65|41.85|42.42|40.47|41.37|40.74|41.2|43.35|42.47|42.88|43.25|43.9|45.28|45.4|45.5|45.5|42.06|41.16|41.77|41.82|41.91
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|101.15|101.05|102.22|106.35|105.21|105.08|105.63|105.49|107.65|107.94|106.81|107.21|105.67|105.78|101.08|102.78|105|106.1||112.3|112.01|114.2|119.51|125.68|129.77|129.77|128.23|133.48|134|134.7|131.61|132.71|132.6|131.87|130.42|126.71|129.56|130.51|135.17|136.1|137.59|135.06|133.7|132.7|129.4|129.29|128.37|126.33|121.19|124.77|126.65|120.94|115.57|117.02|117.02|116.59|114.91|117.24|119.82||118.58|116.97|116.51|115.24|116.33|118.6|113.38|114.39|120.55|117.08|112.33|117.74|116.56|116.76|117.84|119.6|115.88|117.86|115.32|116.28|112.08|112.12|114.35|117.545|121.19|123.06|122.8|120.19|119.49|121.88|121.09|121.81|120.41||122.23|120.82|122.67|125.2|124.52|120.5|112.22|111.13|110.81|115.99|118.76|115.63|122.02|120.1|119.75|116.95|109.35|109.71|109.71||109.04|114|112.19|111.91|115.52|115.59|115|109.37|108.54|109.76||111.17|111.12|110.06|113.27||120.12|117.54|117.96|118.34|117.12|120.38|121.92|122.86|120.73|119.43|120.44|119.09|122.6|120.83|118.47|118.33|117.14|117.1|116.79|119.11||111.94|113.26|113.04|114.87|114.55|114.02|120.22|120.93|128.09|128.21|126.06|130.01|127.52|123.89|126.89|132.99|128|127.3|127.25|128.32|128.46|132.97|128.96|130.99|131.38|127.09|126.32|127.68|125.23|123.49|127.21|133.7|130.98|129.58|128.7|125.89|121.28|118.99|116.52|118.19|118.73|119.22|121.6|118.19|117.9|117.4|124.21|121.07|122.88|118.2|108.51|106.92|107.06|102.5|100.18|102.69|101.96||108.92|109|109.84|106.09|107.7|106.64|105.83|105.36|106.12|103.41|105.46|107.04|107.05|108.98|111.12|106.49|106.62|107.09|104.06|105.49|105.25|103.1|106.42|105.62|105.63|102.61|106.95|103.3|107.91|109.23|107.27|108.42|110.02|108.86|109.65|107.1|103.5|103.93|103.41|99.78|103.91|107.88|110
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|17.08|17.23|17.98|17.91|18.29|18.16|17.99|17.81|17.83|18.38|19.65|17.765|18.76|22.38|21.73|21.9|21.74|23.64||22.24|21.61|21.03|21.74|22.33|22.56|22.75|22.97|21.73|21.65|21.19|21.24|21.77|22.39|23.31|22.95|23.83|24.14|23.67|24.92|23.85|24.94|25.14|24.62|26.06|26.71|26.77|27.2|26.46|26.02|26.68|27.03|27.82|26.46|27.46|28.96|29.09|29.6|28.98|28.05||26.5|25.2|23.58|22.52|23.02|23.97|22.52|25.33|27.73|26.79|24.94|23.92|23.76|23.94|25.21|24.4|22.82|22.47|21.24|21.31|21.14|21.98|23.25|24.06|22.28|21.22|20.67|21.02|23.03|21.2|22.6|23.86|23.93||24.21|23.27|22.93|21.5|20.95|20.77|21.56|21.5|20.73|21.35|20.75|19.52|18.44|17.48|17.64|18.22|18.04|17.97|18.83||5.88|6.1|5.86|6.08|6.32|6.19|6.49|6.41|6.55|6.48||6.47|6.62|6.54|6.72||7.61|7.58|7.01|6.04|5.52|5.24|5.01|4.59|3.93|3.93|3.79|3.69|3.88|4.1|3.74|3.57|3.47|3.52|3.34|3.32||3.31|3.33|3.12|3.09|3.09|3.2|3.26|3.19|3.64|3.77|3.67|3.75|3.99|4.12|3.97|3.95|3.71|3.75|3.84|3.83|3.82|4.02|4.1|4.3|4.25|4.25|4.52|4.51|4.31|3.96|4|4.15|4.05|4.75|4.15|3.75|3.32|3.35|2.96|2.65|2.57|2.56|2.57|2.46|2.4|2.36|2.5|2.49|2.53|2.54|2.39|2.35|2.23|2.16|2.19|2.15|2.03||2.14|2.22|2.35|2.33|2.46|2.55|2.4|2.4|2.4|2.47|2.55|2.71|2.47|2.4|2.37|2.46|2.16|2.2|2.28|2.17|2.1|1.95|2.15|2.2|2.13|2.15|2.26|2.17|2.12|2.2|2.15|2.24|2.32|2.3|2.45|2.21|2|2.03|2|1.99|1.98|1.8|1.74
01517|1075234|/equities/greensky-inc|R2000GROWTH|5.72|5.81|5.87|5.82|5.73|5.81|5.79|5.82|5.85|5.96|5.94|6.06|6.09|6.12|5.95|5.95|6.14|6.05||5.86|5.83|5.82|5.7|5.84|5.88|5.86|5.74|5.96|5.96|5.9|5.79|5.73|6.17|6.17|6.54|6.51|6.5|6.13|6.28|6.09|6.2|6.16|6.05|6.04|5.98|5.76|5.72|5.6|5.82|6.29|6.34|6.2|6.13|6.16|6.2|6.29|6.11|6.41|6.32||6.34|6.19|6.21|6.16|6.35|6.37|6.23|6.33|6.56|6.73|6.615|6.82|6.88|7.24|7.07|7.05|6.66|6.24|6.05|6.07|6.14|6.16|5.86|5.77|5.32|5.45|5.76|5.53|5.76|6.06|6.07|6.9|5.81||5.8|5.66|5.59|5.79|5.94|5.88|5.93|5.35|5.39|5.06|4.93|5.05|4.85|4.6|4.63|4.77|4.84|4.76|4.82||4.97|5.05|4.85|5.02|5.26|5.19|5.1|5.01|4.74|4.53||4.63|4.55|4.55|4.68||4.66|4.69|4.425|4.435|4.35|4.35|4.28|4.02|4.03|4.23|4.38|4.4|4.42|4.44|4.43|4.31|4.36|4.26|4.26|4.41||4.43|4.43|4.21|4.09|4.18|4.1|3.67|3.53|3.65|3.46|3.54|3.72|4.34|4.22|4.51|4.9|4.8|4.82|4.73|5.03|4.985|5.19|5.14|5.38|5.38|5.18|5.13|5|5.05|5|5.13|5.19|5.09|4.87|4.82|4.62|4.74|4.69|4.58|4.52|4.44|4.39|4.34|4.15|4.11|4.07|4.33|4.26|4.39|4.32|4.29|4.18|4.08|3.97|4.03|4.1|4.07||4.18|4.19|4.26|4.24|4.35|4.42|4.36|4.28|4.51|4.36|4.35|4.32|4.3|4.36|4.47|4.54|4.76|4.89|4.88|6.33|6.2|6.02|5.89|5.88|5.74|5.645|5.55|5.53|5.34|5.28|5.25|5.32|5.41|5.27|5.14|5.07|5.07|4.78|4.84|4.79|5.1|4.94|4.845
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|11.8|11.62|11.45|11.57|11.34|11.45|11.26|11.27|11.75|11.76|11.76|11.53|11.56|11.4|10.89|10.77|10.86|10.71||10.78|10.84|10.79|10.43|10.68|10.82|10.94|10.61|10.82|10.89|10.85|10.4|10.47|10.65|10.17|10.54|10.4|10.39|11.36|11.63|11.78|11.9|12.33|12.07|12.36|11.71|11.85|11.87|11.53|11.31|11.48|11.77|11.64|11.28|11.06|11.02|11.25|11.24|11.85|12.64||12.28|12.53|11.67|11.59|12|12.27|11.56|12.59|13.59|13.23|11.86|11.86|11.48|11.825|11.54|11.64|11.4|11.52|10.88|11.36|11.23|11.2|11.63|11.99|11.49|11.19|12.52|12.33|12.62|13.21|13.42|13.45|13.51||13.68|13.86|14.04|14.59|15.32|14.64|14.19|13.88|14.11|14.08|13.66|14.19|14.07|14.4|15.05|14.95|14.49|15.42|15.55||15.75|16.19|15.5|15.76|16.21|16.98|17.05|16.24|16.01|15.92||15.605|16.86|16.625|18.04||17.81|18.18|17.94|15.09|14.32|13.4|13.29|12.98|13.08|12.28|15.65|10.23|9.68|9.28|9.99|9.86|9.98|10.09|9.99|10.12||9.77|9.97|9.99|10.25|10.32|10.48|11.32|11.37|11.48|11.11|11.22|11.86|11.58|11.185|11.99|11.82|10.65|10.38|10.34|10.61|10.825|11.19|11.19|10.84|10.65|10.37|10.6|10.91|11.14|11.16|11.26|11.38|11.16|10.83|9.89|10.18|9.7|9.78|9.23|9.36|9.45|9.89|9.91|9.97|9.81|9.89|10.51|10.31|10.82|10.78|10.6|10.67|10.82|10.095|10.17|10.43|10.195||10.03|10.08|10.12|9.99|11.04|10.85|10.79|10.98|11.29|11.21|11.53|11.66|12.22|11.9|11.69|11.39|11.62|11.68|12.14|12.48|12.33|11.72|11.5|11.44|11.54|10.83|11.34|9.9|10.03|11.1|10.75|11.05|11.13|11.07|11.38|11.19|11.22|11.22|10.63|10.26|10.69|10.89|10.61
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|1.74|1.77|1.86|1.51|1.29|1.27|1.29|1.28|1.28|1.3|1.27|1.32|1.26|1.19|1.17|1.2|1.16|1.61||1.6|1.59|1.46|1.34|1.37|1.48|1.55|1.37|1.38|1.36|1.14|1.06|1.07|1.1|1.09|1.1|1.23|1.2|1.3|1.2|1.27|1.23|1.29|1.28|1.36|0.9204|0.9076|0.8914|0.8692|0.9|1.02|1.02|1.11|1.11|1.23|1.33|1.28|1.3|1.29|1.36||1.39|1.35|1.3|1.2|1.31|1.39|1.33|1.45|1.55|1.57|1.59|1.68|1.62|1.73|1.61|1.6|1.53|1.59|1.38|1.42|1.41|1.55|1.69|1.74|1.77|1.68|1.97|1.67|1.86|2.15|2.23|2.57|2.33||2.48|2.21|2.4|2.08|1.23|1.17|1.1|1.08|1.04|1.06|1.05|1.13|1.02|1.14|1.19|1.04|1.24|1.37|0.922||0.8715|0.93|0.842|0.8894|0.549|0.56|0.3955|0.4166|0.39|0.3414||0.3386|0.3459|0.355|0.37||0.379|0.3838|0.3841|0.3599|0.3301|0.3627|0.3439|0.328|0.3229|0.324|0.3241|0.3212|0.32|0.3086|0.33|0.3237|0.327|0.3379|0.3223|0.3149||0.3169|0.3136|0.312|0.3128|0.3152|0.3164|0.314|0.305|0.3206|0.3323|0.3307|0.332|0.3305|0.3447|0.3016|0.3|0.3002|0.3|0.3|0.3012|0.3|0.3|0.3013|0.312|0.305|0.306|0.3089|0.312|0.3168|0.3117|0.3185|0.3248|0.31|0.3138|0.3146|0.305|0.3051|0.302|0.3042|0.3068|0.3068|0.3101|0.304|0.3043|0.3032|0.315|0.3375|0.3298|0.34|0.33|0.3307|0.3103|0.3065|0.3103|0.308|0.303|0.3029||0.3149|0.32|0.3284|0.3222|0.3345|0.3337|0.3331|0.336|0.3227|0.323|0.334|0.3411|0.3449|0.3451|0.3612|0.3503|0.365|0.3761|0.3762|0.38|0.37|0.393|0.3831|0.3695|0.385|0.3897|0.356|0.369|0.3529|0.3586|0.3708|0.355|0.345|0.346|0.3372|0.3501|0.3538|0.3457|0.3675|0.382|0.3567|0.3419|0.35
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|2.91|2.81|2.83|2.8|2.89|2.96|3.2|3.06|2.96|3.2|3.13|3.16|3.29|3.41|3.31|3.17|3.36|3.31||3.13|3.29|3.05|2.84|3.01|3.06|3.11|3.09|3.24|3.24|2.94|2.7|2.77|3.04|3.12|3.34|3.24|3.31|3.15|3.32|2.9|2.94|3.04|2.8|2.84|2.87|2.71|2.74|2.59|2.6|2.75|2.81|2.88|2.81|2.85|3.09|3.31|3.06|3.18|3.55||3.21|2.86|2.79|2.92|3.05|2.76|2.65|2.62|2.69|2.77|2.75|2.95|3.23|2.71|2.69|2.41|2.21|2.13|1.99|2.04|2.09|2.27|2.38|2.12|2.12|2.22|2.31|2.36|2.44|2.5|2.16|2.43|2.42||2.26|2.13|2.17|2.16|2|1.82|1.74|1.75|1.77|1.83|1.63|1.64|1.64|1.75|1.69|1.7|1.58|1.6|1.64||1.7|1.85|1.77|1.71|1.93|2.01|2.07|1.94|1.84|1.8||1.76|1.85|1.83|1.89||1.76|1.75|1.64|1.72|1.81|1.84|1.71|1.8|1.6|1.5|1.49|1.39|1.48|1.43|1.21|1.1|1.08|1.05|1.06|1.07||1.11|1.03|0.985|0.98|0.9568|0.96|0.96|1.01|0.9919|1.02|1.07|0.9917|0.9203|0.9035|0.9129|0.89|0.8992|0.8577|0.8626|0.88|0.8211|0.9151|0.9121|0.9403|0.9408|0.96|0.9674|0.9597|0.992|1.01|1.02|1.01|1.02|1.03|1.06|1.07|0.9926|1|0.98|1|0.9968|1.04|1.01|1|1.01|0.9601|1.06|1.05|1.29|1.25|1.21|1.1|1.11|1.02|1.04|1.07|1.03||1.07|1.09|1.13|1.15|1.15|1.15|1.11|1.09|1.08|1.06|1.05|1.09|1.04|1|1.03|1.01|1|1.01|0.9737|1|1.03|1.03|1.05|1.04|1.02|0.9683|1.01|0.9902|1.03|1.09|1.01|1.01|1.03|1.02|1.04|0.9928|0.9455|0.907|0.9|0.8842|0.9|0.8791|0.943
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|28.45|28.28|27.64|26.68|25.28|25.86|26.44|26.42|27.56|27.91|26.52|27.39|28.14|27.38|26.11|26.93|27.48|27.82||25.08|27.28|26.55|24.44|24.83|24.49|24.51|25.12|26.01|26.92|25.97|24.46|23.6|25.62|25.33|26.59|25.5|25.04|24.35|24.17|23.31|24.12|24.89|24.19|22.95|23.83|22.89|23.07|22|22.66|23.85|24.19|23.3|22.41|22.39|21.35|20.53|20.73|20.87|21||21.6|21.8|21.36|20.49|20.78|19.91|17.95|18.89|21.01|18.88|17.97|18.73|18.3|18.98|18.64|18.11|18.49|18.45|18.51|17.4|16.63|17.22|16.61|17|15.86|16.45|17.56|16.34|16.59|15.45|15.35|15.31|15.77||15.56|15.79|15.92|15.9|16.11|15.93|15.66|15.3|15.14|14.92|15.11|15.28|14.82|15.77|17.04|16.76|16.72|17.02|16.85||16.89|17.59|16.4|16.73|16.15|15.54|15.66|16.09|15.03|14.53||15.65|15.1|14.86|14.52||13.48|13.55|13.17|13.24|13.29|13.25|13.11|13.31|13.03|12.68|12.71|13.19|12.9|12.65|13.41|12.35|11.76|11.84|11.77|11.99||12.38|13.19|12.33|12.49|13.12|12.18|12.19|11.81|10.34|9.89|10.61|10.75|10.33|8.3|8.58|8.02|8.58|8.07|7.68|8.31|8.59|9.17|9.22|9.66|9.53|8.75|8.9|8.99|9.27|9.69|9.48|9.38|9.85|10.07|10.17|9.93|9.68|10.17|10.26|9.8|9.56|9.42|9.66|9.44|9.64|9.93|10.51|10.34|11|10.91|11.26|10.48|9.88|9.16|9.07|9.28|9.48||9.86|10.02|10.35|8.75|7.81|7.76|7.21|6.99|6.89|6.69|6.43|6.6|6.88|6.92|7.43|7.44|7.37|7.7|7.53|7.22|6.62|6.22|6.58|6.39|6.13|6.31|6.58|6.98|6.76|6.83|7.32|7.72|7.53|7.53|6.91|7.42|7.7|7.56|6.82|6.98|7.19|6.77|7.3
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|26.01|25.67|25.2|24.99|24.34|25.62|26.69|26.75|27.89|27|27.31|26.59|27.67|28|26.88|28.82|30.37|31.69||34.26|34.72|32.57|29.92|30.27|30|30.93|30.62|30.77|30.84|31.74|30.95|30.6|30.85|30.16|32.36|31.9|33.5|32.66|35.66|36.46|37.66|38.34|37.24|37.51|35.24|34.29|31.54|30.09|28.85|28.3|27.52|26.58|25.39|26.06|27.2|28.64|28.55|28.69|31.09||29.38|28.46|26.59|26.84|28.68|30|29.81|32.6|34.93|34.1|33.5|34.4|34.04|35.12|34.75|35.04|35.3|35.13|32.03|32.75|34.63|39.93|38.29|40.2|34.92|34.48|37.81|34.48|37.18|35.99|32.68|31.79|32.17||33.12|35.21|35.48|32.93|34.5|32.87|30.72|30.73|30.02|27.88|26.33|26|26.13|28.5|31.64|30.25|30.61|32.07|33.1||32.17|34.88|28.9|28.6|26.92|27.93|26.44|24.74|24.9|30.08||28.35|30.86|32.93|34.27||34.23|35.255|33.52|31.9|31.51|32.49|32.06|34.67|36.5|35.54|37.33|39.07|48.85|48.24|47.08|50.62|51.61|48.42|48.22|43.26||39.74|37.79|35.28|34.13|32.04|33.3|36.13|33.07|32.04|31.05|30.02|28.03|27.68|26.49|26.45|25.72|25.32|25.61|25.84|24.11|24.23|23.01|21.96|23.06|21.68|22.38|22.27|24.63|25.99|26|25.17|27.6|27.8|28.15|28.08|28.59|29.56|29.98|27.96|29.53|30.91|30.92|30.18|30.11|27.38|27.47|28.44|26.67|29.71|29.91|29.86|29.19|30.45|28.22|29.7|29.41|29.68||29.9|28.91|31.84|31.25|31.23|27.29|25.78|25.61|24.59|24.37|24.44|23.98|22.44|20.26|19.38|19.7|19.5|19.69|20.31|19.79|20.25|20.75|20.81|20.31|19.54|19.64|20.14|20.2|20.33|19.81|20.07|20.68|21.41|22.38|22.88|22.39|19.01|18.56|18.16|18.07|19.71|18.99|19.19
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|34.45|34.21|34|36.75|36.22|37.64|35.78|34.58|36.37|36.29|37.53|36.38|35.67|35.07|33.23|33.65|34.24|35.04||35.83|36.96|36.79|35.99|35.69|35.65|36.04|33.55|34.17|33.4|34.19|32.75|31.3|32.57|31.37|34.2|28.65|28.3|28.07|30|30.07|29.69|29.14|28.11|28.39|27.35|27.04|26.7|26.11|25.45|26.22|27.3|26.79|25.58|26.33|26.38|28.49|28.34|29.56|30.62||30.28|30.24|29.58|29.16|31.02|31.94|31.03|33.34|35.65|35|36.05|37.12|36.17|36.91|36.02|36.83|35.3|35.62|35.51|32.64|33.23|33.69|35.63|35.72|35.17|33.68|36.5|38.05|39.51|41.75|42.73|41.98|46.12||47.73|47.88|48.05|47.5|48.17|47.38|45.55|44.62|44.08|42.53|42.01|42.62|43.06|43.12|44.55|44.9|44.92|45.96|46.29||47.55|49.98|48.83|50.27|51.96|51.35|51.12|50.75|49.86|49.36||49.51|50.01|50.43|50.68||53.5|54.21|54.18|53.53|53.74|54.26|52.67|53.88|52.19|51.59|51.95|50.8|51.29|50.15|51.29|50.7|50.89|52.16|50.87|48.19||43.75|45.24|42.54|41.03|42.71|44.84|45.56|45.64|48.06|48.29|48.76|50.78|47.87|47.32|48.7|48.76|45.61|44.41|42.74|43.36|42.3|43.27|40.65|41.38|40|37.86|39.24|39.35|40.35|39.7|39.83|40.35|39.21|39.24|39.53|40.97|38.13|41.7|38.87|39.83|38.39|40.5|38.33|37.5|36.69|37.04|38.22|37.58|41.25|41.36|40.19|39.37|41.18|39.44|39.6|42.31|40.65||38.46|38.37|40.82|40.71|43.03|41.86|41.26|42.66|43.62|42.67|41.9|42.4|41.58|40.77|41.29|39.01|41.73|40.8|38.71|40|38.03|39.75|38.66|37.94|37.5|35.13|35.83|36.14|37.34|39.22|36.84|38.19|39.02|40.31|40.89|39.34|37.64|39.17|39.82|38.83|39.92|40.41|41.74
01524|16018|/equities/energy-recovery|R2000GROWTH|21.48|21.02|20.96|20.77|20.03|20.7|21.26|21.32|20.81|20.89|20.78|20.15|20.21|19.62|20.08|19.99|19.6|19.45||19.01|18.75|17.99|17.97|18.14|18.16|17.7|18.06|17.81|17.99|17.72|17.01|16.755|17.595|17.81|20.65|20.37|20.81|21.14|21.36|21.2|21.81|21.62|21.8|21.855|21.68|20.74|20.6|18|18.62|18.27|18.31|18.5|18.25|18.32|18.65|18.62|18.54|18.99|19.04||19.13|18.34|18.185|17.83|18.82|17.78|17.69|17.77|18.06|18.37|18.95|19.05|18.1|19.42|19.3|18.87|18.07|17.49|16.93|16.37|16.25|17.33|16.74|18.27|17.6|17.49|16.89|16.29|15.17|15.29|14.76|15.02|15.3||15.07|14.87|14.7|14.875|14.75|14.46|13.96|13.97|14|13.96|13.84|14.03|13.58|14.22|14.3|14.55|14.46|14.8|14.81||14.51|14.73|14.12|14.91|14.6|15.09|15.09|14.45|14.45|13.75||13.64|13.24|13.11|13.75||13.65|13.71|13.43|13.21|13.15|13.07|12.78|13|12.6|12.41|12.045|12.14|11.71|11.35|11.285|11|11.08|11.07|10.67|10.88||10.9|11.09|10.81|10.65|10.5|10.405|10.49|10.41|10.13|10.1|10.385|10.62|10.11|10.02|10.04|9.55|9.79|9.6|9.69|8.89|8.82|9.16|9.14|9.69|9.65|9.44|9.45|9.2|9.3|9.17|9.05|9.11|9.25|8.84|8.76|8.68|8.47|8.61|8.39|8.33|8.2|8.17|8.24|8.07|8.07|7.98|8.04|7.96|8.63|8.77|8.79|8.65|8.65|8.96|8.795|8.85|8.825||8.66|8.61|8.87|8.76|8.51|8.455|8.19|8.14|8.26|8.02|8.15|8.09|8.2|8.26|8.38|8.39|8.3|8.33|8.395|8.23|7.94|7.75|7.74|7.68|7.59|7.59|7.87|7.93|7.75|7.81|7.7|7.78|7.68|7.81|7.56|7.51|7.64|7.65|7.4|7.02|6.93|6.88|6.85
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|34.55|33.86|34.04|35.19|35.08|35.83|36.82|36.71|37.21|37.97|37.79|37.46|37.84|35.32|32.54|31.59|32.94|31.37||30.47|31.99|31.63|30.43|32.03|31.77|32.48|31.79|33.8|33.43|33.03|31.54|30.4|32.51|33.46|33.77|31.76|34.54|33.42|31.61|31.975|29.89|24.81|24.31|24.29|23.98|24.82|24.83|24.99|25.18|26.24|25.74|25.77|25.81|26.09|26.24|26.59|27.07|27.84|28.49||27.71|27.61|25.98|25.42|26.18|26.14|25.67|27.08|29.13|29.36|29.32|31.08|30.7|30.59|29.36|29.62|28.9|27.74|27.32|27.3|25.38|26.32|27.9|28.53|28.28|27.9|30.96|31.52|31.64|31.59|31.38|31.24|31.3||31.77|31.73|32.08|33.36|34.32|31.69|30.37|31.08|28.74|31.35|30.73|32.13|36.35|37.1|33.26|31.67|31.8|31.86|30.43||29.5|29.97|28.54|29.19|28.56|27.16|27.31|27.17|27.54|27.13||26|26.57|26.32|27.21||26.04|25.65|26.04|25.93|26.21|26.05|24.65|24.17|23.48|22.58|22.79|22.74|23.5|23.28|23.03|23.28|22.83|23.45|23.44|24.97||23.65|23.35|23.14|22.43|23.57|22.3|22.26|22.29|21.72|20.74|20.7|19.535|19.3|21.15|21.25|20.73|20.87|20.64|19.83|21.37|25.22|25.825|25.38|25.35|24.97|24.51|25.8|28.21|29|29.3|28.57|29.29|28.63|27.285|26.26|26.57|25.89|26.99|26.24|25.54|24.94|25.16|25.64|25.01|24.15|24.42|24.4|23.54|23.04|22.865|22.74|23.17|23.33|23.35|23.53|24.54|24.16||25.97|27.91|31.46|32.07|29.93|30.565|30.98|29.65|30.02|31|30.19|29.91|29.98|29.98|29.72|29.13|29.14|29.09|29.095|29.31|29.35|28.99|29.725|29.72|29.52|28.25|28.05|26.47|25.52|25.35|25.16|25.3|26.7|25.98|26.02|26.94|26.81|25.55|24.03|23|22.16|21.9|22.67
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|75.06|74.23|74.99|76.15|77.06|78.78|79.58|80.03|80.95|81|80.52|81.3|85.08|84.17|83.35|82.64|82.44|81.22||80.78|79.14|77.44|71.93|71.73|70.88|70.61|70.02|70.08|71.15|71.04|69.36|67.7|69.25|69.9|71.38|69.32|68.36|68.07|69.26|69.42|71.24|71.42|72.3|72.46|72.53|71.67|72.87|72.43|73.65|73.44|73.15|72.04|72|70.86|71.26|73.06|71.58|66.13|65.66||65.09|63.45|62.95|62.31|63.58|61.71|61.49|62.62|64.99|64.55|64.85|68.94|67.51|67.07|66.62|65.49|64.96|64.6|63.21|63.08|62.51|64.05|64.17|65.86|63.37|64.96|65.41|63.88|64.76|64.15|64.01|67.73|68.26||68.14|68.2|68.18|67.49|66.47|65.91|66|65.97|65.74|65.36|64.21|66.45|66.97|67.2|66.41|67.91|68.19|68.06|66.32||65.66|66.16|65.27|65.2|65.08|66.79|65.82|65.97|63.86|61.05||60.68|60.84|60.25|61.27||61.2|61.77|61.98|62.26|63.35|62.6|62.14|62.5|61.56|60.96|61.32|61.6|62.05|61.73|61.47|60.19|60.65|60.24|59.91|60.99||59.57|60.99|60.47|60.09|59.6|59.99|61.78|61.05|59.92|59.35|60.41|60.54|60.08|58.07|60.25|55.4|55.77|54.68|55.98|56.84|56.15|57.67|57.89|59|59.63|59.3|59.54|59.71|59.97|60.1|59.56|59.73|61.79|60.66|59.42|58.3|57.25|58.21|56.77|57.385|57.06|57.3|57.12|56.61|56.46|55.5|57.78|57.35|58.98|59.15|59.51|59.53|57.9|58.73|59.6|60.89|60.27||61.93|61.28|62.96|61.72|61.15|62.09|62.2|62.85|62.71|63.58|62.77|62.96|63.08|63.57|64.47|64.19|64.52|64.42|65.33|65.685|63.24|63.93|63.27|63.08|62.57|60.02|59.34|59.81|58.65|58.94|57.71|59.36|59.24|60.78|59.54|59.08|58.11|56.08|55.44|55.34|56.03|56.58|56.79
01527|1010529|/equities/veritone-inc|R2000GROWTH|20.98|21.66|21.53|20.53|22.93|22.75|21.95|21.34|21.9|21.67|20.86|20.81|21.1|20.23|18|18.13|19.51|18.72||19.17|19.24|19.21|18.15|18.5|17.94|18.3|18.38|18.59|17.09|18.33|17.39|17.69|19.19|18.88|19.96|19.24|19.58|20.02|22.3|24.12|24.15|26.05|25.73|26.93|26.34|26.21|26.1|24.25|25.2|27.51|27.43|27.01|25.2|24.47|24.43|25.32|23.5|25.01|23.96||24.53|23.98|22.73|21.49|23.49|23.72|23.58|27.05|27.61|26.63|26.85|30.15|29.885|32.03|32.33|33.84|31.1|30.4|28.92|33.21|34.55|36.5|38.58|38.49|36.05|35.49|37.74|37.01|36.66|40.07|39.5|41.09|43.65||47|47.35|47.7|48.83|47.08|44.16|42.28|41.98|39.82|40.84|39.27|40.42|39.36|40.71|41.63|41.65|39.48|40.21|40.32||38.69|40.73|37.82|36.83|36.54|38.45|31.93|26.85|26.58|26.49||28.45|29.11|28.03|29.47||30.69|29.35|30.29|27.63|25.5|26.56|25.61|26.06|28.2|30.98|29.29|28.29|28.72|30.01|27.15|23.78|24.31|25.28|26.61|21.3||20.86|17.38|16.52|17.42|16.32|14.13|12.34|12.77|12.12|11.49|11.37|10.55|9.57|9.91|10.61|10.53|9.72|8.98|9.38|10.26|9.46|9.98|9.67|9.71|9.11|8.72|8.77|9.63|9.74|9.99|10.24|10.14|10.47|11.09|11.1|10.305|9.11|9.44|8.85|9.05|9.16|9.37|9.02|8.41|8.055|8.53|8.95|8.79|9.62|8.33|7.71|7.8|7.28|6.85|7.3|7.79|7.24||7.66|8.2|9.29|9.1|8.27|8.64|8.83|9.28|9.28|9.17|9.96|10.78|10.91|11.09|11.17|10.8|10.53|10.35|12.06|12.95|12.98|12.77|12.61|12.49|12.47|11.32|11.46|11.51|11.46|11.26|10.83|11.25|11.8|12.16|12.66|11.985|11.29|11.39|11.42|11.69|13.75|15.225|12.15
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|57.03|55.1|54.27|54.34|54.39|54.37|53.93|54.11|56.07|56.29|54.69|55.03|58.01|56.83|54.55|53.25|52.35|52.21||50.79|52.23|52.89|50.61|50.21|49.02|47.89|47.06|47.28|47.18|48.05|46|45.75|48.34|49.52|52.15|51.25|50.11|49.78|50.67|50.41|51.32|53.16|52.38|52.54|50.99|50.82|50.52|48.33|49.25|50.44|49.8|49.3|49.3|49.11|50.42|50.26|48.67|51.06|50.48||49.78|47.96|46.52|45.54|48.34|48.07|47.14|50.14|51.93|54.37|54.51|58.77|57.34|58.49|59.92|61.25|57|55.47|54.04|54.15|52.04|59.21|61.37|62.91|59.59|58.95|60.16|59.16|59.97|57.25|55.49|55.6|55.62||56.36|55.69|54.68|53.61|47.82|45.07|43.75|42.66|41.83|38.49|36.79|39.73|40.26|49.87|48.39|44.88|43.22|42.56|41.23||42.5|42.55|41.1|40.55|39.48|39.34|40.19|39.87|38.04|37.12||38.38|38.67|38.67|39.8||41.04|41.82|41.93|40.08|39.67|40.56|38.92|39.22|38.22|39.67|39.9|39.44|40.49|40.07|38.83|38.28|37.12|37.15|37.36|38.43||38.46|38.38|38.39|40.66|39.65|37.65|36.03|34.05|33.16|32.75|32.07|31.68|31.47|30.85|30.62|28.51|28.43|27.48|27.08|27.45|26.95|25.39|25.82|26.72|26.15|25.64|26.74|26.34|26.38|26.66|26.37|26.67|26.04|27.48|25.36|25.18|24.93|24.91|24.52|24.75|24.16|24.59|24.59|24.32|23.65|23.85|24.72|24.13|25.635|26.15|26.23|25.67|25.28|24.3|24.66|24.23|24.03||23.92|24.57|25.69|25.79|25.37|25.57|25.36|25.2|24.86|25.24|25.11|25.6|24.85|24.31|24.44|24.21|24.03|24.35|24.02|24.06|23.525|22.215|21.69|21.48|20.88|20.96|21.09|21.53|17.88|18.02|17.735|18.25|18.52|18.51|18.25|17.5|17.09|17.74|16.9|17.29|17.27|16.76|16.92
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|20.16|20.15|20.03|20.12|20.5|20.96|21.74|21.87|22.35|22.22|22.49|22.99|23.2|23.22|22.34|22.01|23.29|21.67||21.28|22.01|22.31|21.49|20.44|20.45|19.98|19.19|19.84|18.01|17.78|16.85|17.14|17.09|17.05|17.37|16.93|17.73|17.75|18.08|17.7|17.66|17.88|17.99|17.82|17.48|16.68|16.46|16.09|16.615|18.71|18.14|18.36|18.87|18.97|19.19|19.19|19.55|20.14|19.96||19.44|19.43|18.82|18.93|19.11|18.96|19.34|20.09|20.42|20.82|21.15|21.58|21.84|22.34|21.39|20.81|21.39|20.46|19.24|19.12|19.28|20.21|21.03|21.18|19.93|20|21.13|20.94|21.38|22.78|23.42|24.37|24.6||23.42|23.83|24.56|24.09|24.2|24.74|24.45|23.53|23.19|23.43|23.15|23.8|24.28|24.65|24.5|24.54|24.08|24.59|24.69||25.28|26.81|25.56|25.44|23.94|23.75|23.91|23.45|23.6|23.53||22.89|24.32|22.68|23.42||24.96|24.69|25.86|25.5|22.16|20.26|19.25|19.35|20.45|18.31|17.61|17.45|16.89|15.96|15.69|15.67|15.42|14.94|15.24|15.83||15.94|15.81|17.35|15.79|15.7|16.83|17.01|16.63|17.06|17.49|17.64|17.29|20.06|19.6|19.12|18|16.75|16.55|17.15|17.52|17.65|19.01|17.11|19.22|19.55|20.46|21.66|23.39|25.13|24.07|26.18|25.2|24.27|24.4|24.37|22.16|21.06|23.23|22.9|23.97|23.64|25.54|24.96|22.29|19.72|22.83|24.51|26.8|28|27.2|25.35|24.42|24.6|24.87|24.18|24.65|22.96||21|21.4|22.91|18.36|17.25|17.36|17.2|17.57|17.74|18.09|15.98|16.22|15.97|16.27|16.15|15.4|15.3|15.3|15.55|15.99|14.53|14.18|13.72|13.99|14.16|14.7|14.7|15.33|15.71|15.3|13.12|13.32|14.05|14.75|14.99|14.38|13.99|14.2|14.35|14.47|16.36|16.07|15.98
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|13.01|13|12.94|12.48|12.57|12.31|12.02|11.94|12.67|12.96|12.86|13.47|14|15.1|14.84|14.59|14.38|13.13||13.21|13.57|13.13|12.57|13.45|13.17|12.87|13.04|13.37|13.56|12.59|11.7|12.13|12.06|10.98|12.03|11.67|12.24|12.2|13.08|13.68|14.59|14.75|14.28|14.27|13.74|12.73|12.89|11.25|11.81|12.7|12.57|13.17|13.83|13.25|14.12|14.25|14|15.09|14.8||15.36|14.9|14.74|14.45|15.69|16.87|16.57|17.93|19.96|20.98|19.36|19.67|18.92|20.61|20.44|20.59|18.76|17.96|15.52|15.7|16.43|18.12|19.82|20.8|20.06|20.66|22.7|22.58|23.98|26.09|26.25|29.13|31.74||30.49|29.27|29.82|30.49|33.5|31.25|27.07|25.62|24.54|23.95|22.97|24.06|23.38|26.32|26.23|25.05|24.02|24.93|24.2||23.75|23.35|20|20.71|20.38|20.78|20.3|16.85|16.33|16.2||17.2|17.11|17.1|18.93||19.2|21.3|20.01|18.5|16.09|16.82|17.13|16.28|17.07|16.75|18.88|24.77|23.55|20.75|17.37|14.47|13.36|12.8|12.88|12.19||11.87|11.55|11.64|11.13|10.37|10.37|10.46|10.47|10.4|10.29|10.29|10.42|10.43|10.49|10.49|10.3|10.33|10.25|10.2|10.26|10.18|10.4|10.5|10.65|10.95|10.85|11.12|10.9|10.67|10.7|10.68|10.75|10.98|10.81|10.72|10.75|10.5|10.85|10.94|10.89|10.8|10.97|11.13|11.13|10.85|11.03|11.32|11.5|12.18|12.35|12.15|12.4|12.04|12.5|11.53|11.36|11.39||11.68|11.71|12.25|11.44|11.2|11.05|11.1|11.23|10.14|10.12|10.11|10.12|10.12|10.16|10.24|10.2|10.21|10.22|10.23|10.24|10.23|10.25|10.25|10.27|10.3|10.3|10.38|10.45|10.46|10.55|10.43|10.5|10.47|10.58|10.6|10.6|10.59|10.58|10.5399|10.48|10.5|10.43|10.25
01531|21247|/equities/dsw-inc|R2000GROWTH|17.42|17.17|16.98|16.67|15.58|16.04|16.72|16.53|16.71|16.97|16.73|17.21|17.32|16.77|16.08|16.82|17.08|17.75||17.49|18.61|19.43|18.09|18.34|18.23|18.19|18.48|19.04|20.09|19.74|18.62|17.39|18.37|18.51|19.35|19.08|19.27|18.78|18.63|17.7|17.99|18.48|18.27|17.29|17.52|16.91|16.9|16.48|16.65|17.16|17.4|17.71|17.08|17.86|17.45|17.49|17.63|17.93|17.34||16.98|17.4|17.25|15.96|15.75|15.36|14.26|15.38|15.67|16.39|16.02|16.42|15.56|15.9|15.36|14.41|14.95|15.25|14.59|13.24|13.1|13.49|13.39|13.36|12.49|12.75|12.99|12.04|12.21|12.26|12.59|12.69|12.64||12.2|12.22|12.09|12.31|12.66|12.73|12.39|12.01|11.97|12.2|12.25|12.24|11.34|11.16|11.81|9.5|9.3|8.99|9.22||9.36|10.17|8.93|9.21|9.18|8.25|8.05|8.39|7.55|7.19||7.65|7.67|7.65|7.87||7.14|7.26|7.03|6.96|7.22|7.5|7.28|7.46|7.08|7.16|7.32|7.9|8.61|8.22|8.73|8.35|8.34|8.09|7.9|8.29||8.7|9.06|8.29|7.26|7.55|7.57|6.92|6.87|6.36|6.27|6.55|6.86|6.68|5.25|5.53|5.29|5.36|4.63|4.33|4.56|4.65|5.04|5.19|5.32|5.33|5.13|5.29|5.33|5.44|5.57|5.5|5.6|5.71|6.14|6.22|6.15|5.76|6.28|5.94|5.62|5.43|5.42|5.49|5.41|5.53|5.69|6.15|5.73|6.18|6.72|7.12|6.91|6.51|5.92|5.98|6.19|6.26||7.01|6.69|8.26|7.79|7.05|7.43|7.19|6.9|7.03|6.97|6.46|6.54|6.83|6.95|7.25|7.3|6.92|7.06|7.22|7.3|7.01|6.26|6.61|6.45|6.13|5.91|6.31|6.57|6.17|6|6.4|6.68|6.43|6.34|5.77|6.2|6.57|6.62|5.86|5.82|5.95|5.8|6.12
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|20.88|20.31|20.21|20.79|19.81|21.69|22.19|22.27|20.94|20.82|20.47|20.02|20.7|20.05|20.6|21.13|18.38|18.67||15.68|15.37|15.24|15.09|15.42|14.62|13.64|13.86|14.01|14.25|13.8|13.08|13.41|13.83|13.83|12.81|11.35|10.46|10.3|10.43|10.07|10.65|10.66|10.65|10.74|10.75|10.54|10.75|10.43|10.74|10.82|10.75|10.77|10.75|10.92|10.75|10.64|10.58|10.68|10.7||10.75|10.72|10.81|10.46|10.75|10.44|10.02|10.34|10.75|11.25|11.52|12.18|12.13|12.7|12.71|12.1|11.7|11.45|11.62|11.08|10.9|11.53|11.51|11.31|11.14|11.25|11.14|10.7|10.94|10.67|9.96|10.22|10.21||10|10.37|10.38|10.56|11.14|10.75|10.73|10.89|10.79|10.65|10.1|10.02|9.76|10.05|10.35|10.71|10.72|10.71|10.45||10.76|10.91|10.91|11.72|11.4|11.71|12.17|11.2|10.52|10.26||10.6|10.59|10.29|10.46||10.33|10.48|9.83|9.83|9.82|10.27|10.62|10.36|9.93|10.28|10.5|10.6|10.52|10.84|11.06|10.77|10.91|10.92|10.65|11.13||11.13|11.4|10.69|10.28|10.07|9.76|9.12|9.06|8.5|8.16|8.34|8.62|8.3|7.93|8.18|7.85|8.54|7.38|8.62|8.59|8.26|8.9|9.13|9.21|9.33|8.82|8.79|8.54|8.76|8.84|8.79|8.73|8.57|8.82|9.03|8.95|8.36|8.33|7.55|7.2|6.94|6.91|6.83|6.38|6.55|6.75|7.03|6.99|7.54|7.71|7.86|8.4|8.4|8.01|8.08|8.29|8.26||8.8|8.6|8.94|8.54|8.13|8.54|8.35|8.46|8.62|8.69|8.36|8.61|9.09|9.17|9.45|10.07|9.43|9.42|9.07|9.34|8.17|7.4|8.61|7.95|7.76|7.41|7.46|7.97|7.67|7.84|7.55|7.76|7.81|7.64|7.6|7.76|7.91|7.66|7.4|6.8|6.86|6.6|7.07
01533|16627|/equities/mitek-systems|R2000GROWTH|19.4|19|18.88|18.93|19|19.39|19.14|18.26|18.38|18.81|18.66|18.33|17.93|17.13|16.77|16.59|16.73|17.15||16.96|17.28|17.25|17.13|17.08|16.93|17.12|17.01|16.63|16.39|16.17|15.56|15.14|15.34|15.31|16|15.25|15.44|15.63|16.09|16.21|16.51|16.69|16.94|16.78|16.41|16.18|15.71|15.35|15.57|15.71|14.81|14.67|14.77|14.71|15.27|15.44|15.16|15.26|15.63||15.25|14.58|14.32|14.23|14.41|14.425|14|14.315|15.36|15.27|15.22|15.8|15.76|15.9|15.295|15.71|15.36|15.23|14.13|14.93|15.02|15.9|16.28|16.6|15.28|15.34|15.84|15.62|15.89|16.35|16.26|16.62|16.5||16.6|16.61|16.27|16.8|15.79|15.76|15.97|15.15|15.16|16.83|16.15|17.47|16.62|17.65|18.57|18.84|17.35|17|16.62||16.93|17.29|17.04|17.45|17.13|16.99|17.19|16.71|16.96|16.47||17.78|17.96|17.2|17.7||18.75|18.46|19.07|18.39|17.64|17.06|16.27|16.21|14.63|14.22|13.9|13.11|13.15|12.03|12.17|11.89|11.51|11.58|11.78|11.84||11.76|11.41|11.79|11.96|12.15|12.09|12.59|13.05|13.06|13.39|13.42|12.84|13.42|14.76|14.42|13.71|13.09|12.48|12.45|13.1|12.9|13.27|13.01|14.11|13.6|13.54|13.1|12.84|12.9|12.69|12.52|12.95|13.07|13.89|13.52|13.4|13.06|13.25|13.06|13.27|12.74|13.01|12.93|12.29|12.15|12.8|12.53|12.04|12.63|12.475|12.72|12.67|12.105|11.51|11.86|11.76|11.23||11.76|12.07|13.19|13.2|12.69|12.72|12.73|13.02|12.87|12.66|12.51|12.88|12.87|12.755|12.67|12.12|11.14|10.985|10.92|11.57|11.285|11.105|10.895|10.89|10.75|10.26|10.81|10|9.67|9.52|9.39|9.59|9.47|9.62|10.05|9.5|9.52|9.68|9.27|9.12|8.9|9.085|9.15
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|24.31|24.19|24.66|24.8|24.83|24.73|23.77|23.76|24.3|24.01|23.8|23.71|24.6|24.47|24.2|23.25|23.34|23.22||22.71|23.27|22.97|23.31|23.82|23.36|23.55|22.43|22.6|22.58|23.12|22.22|21.68|21.76|20.79|21.49|21.26|21.38|22.31|22.09|22.85|23.29|23.43|23.52|23.89|23.5|23.33|22.36|23.61|24.08|23.86|23.65|23.62|23.73|24.01|24.22|24.48|24.06|23.97|23.4||23.59|23.48|23.05|22.89|22.86|22.6|22.75|23.32|24.05|23.81|23.98|25.39|25.35|25.68|24.94|25.09|24.37|23.51|22.77|22.96|23.75|24.39|25|22.63|21.8|21.57|22.84|23.095|24.32|24.22|23.88|23.76|24.49||24.78|25.25|25.55|25.76|26.03|25.05|25|25|24.42|23.3|22.15|23.14|22.75|24.17|24.17|24.69|24.34|24.41|25.12||24.17|24.76|24.74|25.69|25.9|26.93|26.29|26.5|26.32|26.49||27.25|27.2|26.85|27.58||27.74|27.77|27.9|27.05|26.6|25.59|24.85|24.67|23.77|23.05|23.19|23.9|24.95|24.69|24.4|23.87|24.345|24.03|24.13|24||24.105|23.17|21.72|21.58|22.15|22.075|22.6|22.72|22.94|22.53|23.34|23.41|26.49|25.93|26.05|25.93|24.81|23.52|22.53|23.25|23.26|24.31|22.99|23.34|23.55|22.82|23.62|23.06|23.5|24.06|24.92|24.83|24.6|25.12|25.29|25.2|24.46|24.24|23.68|23.85|23.5|23.81|24.14|24.26|23.76|24.09|24.11|23.08|23.94|23.38|23.16|23.3|23.295|23|23.38|24.24|23.54||23.62|24.25|25.95|26.99|25.3|25.94|24.94|24.36|24.62|24.97|25.39|25.38|25.81|24.01|24.11|23.5|23.78|24|24.8|24.84|24.73|24.73|24.49|24.34|23.96|22.13|21.97|22.65|22.4|23.1|22.53|22.95|23.49|23.74|25.08|25.29|24.98|25.28|24.07|24.35|25.72|25.37|25.67
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|20.37|20.3|20.23|20.37|21.15|19.28|18.5|18.23|18.94|16.98|17.42|18.2|17.97|17.45|16.94|17.4|17.73|17.8||17.55|17.8|17.83|17.48|16.82|16.82|16.65|16.39|16.6|16.65|16.22|15.9|16.48|16.54|16.23|16.96|16.65|17.08|17.61|17.51|17.31|17.76|17.87|17.97|17.87|17.18|17.3|17.18|16.55|16.17|16.73|17.32|16.42|16.02|17.11|17.07|17.9|16.44|16.35|16.18||16|15.28|15.44|15.39|15.83|16.28|16.05|16.24|16.5|16.49|16.14|16.5|16.54|16.91|16.93|17|15.84|15.68|14.62|15.11|14.45|15.54|15.4|15.69|15.29|15.05|15.67|15.4|15.92|16.51|15.99|15.76|15.67||16.21|17.23|17.55|17.38|16.84|15.85|15.64|15.09|14.78|14.07|14.35|14.91|14.47|15.06|15.24|15.22|15|15.19|15.09||14.21|14.78|14.12|14.53|14.34|15.17|14.56|14.2|13.3|13.95||14.11|13.69|13.09|13.34||13.74|13.84|13.59|13.23|13.14|13.74|13.92|13.95|13.73|13.05|14.01|13.38|13.84|13.84|13.12|13.04|12.93|13.16|13.37|14.36||13.07|13.59|12.97|13.66|13.4|13.02|13.39|13.59|12.88|12.86|13.31|13.23|12.42|12.66|13.47|13.3|13.06|12.35|12.08|12.48|12.34|13.17|12.48|13.94|14.6|14.15|15|15.9|17.05|15.35|16.17|16.77|16.17|16.06|16.97|17.46|16.15|16.41|14.24|15.06|15.67|15.09|14.72|14.73|14.04|13.62|14.49|15.3|15.77|16.1|16.19|16.02|16.07|14.96|15.33|16.33|14.88||14.05|14.5|15.77|16.08|16.03|15.88|15.23|15.07|15.53|15.22|14.56|15.28|15.44|15.73|15.9|15.27|15.29|15.34|15.69|17.02|16.14|14.83|14.66|14.21|14.08|13.88|14.64|14.75|14.6|14.42|14.02|14.39|14.72|15.01|15.03|14.5|14.66|15.43|15.21|14.59|15.29|15.58|16.4
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|18.86|18.09|18.06|18.05|17.53|17.81|18.41|18.39|18.17|18.98|18.31|18.61|19.25|19.5|17.43|17.27|17.48|17.94||16.96|16.95|16.6|17.23|17.43|17.11|16.55|16.19|15.57|15.46|15.16|14.85|13.51|14.87|15.15|15.34|14.79|14.82|14.6|14.8|14.06|14.42|14.51|14.35|14.08|13.91|13.96|14|13.62|14.03|13.89|13.9|14.18|13.93|14.56|14.67|14.1|14.18|14.8|14.7||14.42|14.03|13.55|13|13.08|12.81|12.41|12.17|13.32|12.95|13.14|13.45|13.27|13.78|13.84|13.59|13.2|13.17|13.83|12.81|11.94|11.5|11.41|11.77|11.39|11.23|11.88|11.5|11.51|11.38|11.1|11.34|11.32||11.79|11.7|11.74|12.14|12.62|11.83|11.62|12.08|12.25|11.86|11.38|11.82|11.37|11.98|12.6|12.49|12.86|13.07|12.05||11.15|11.13|11.24|11.67|11.49|11.21|11.51|10.68|9.73|9.47||9.28|9.55|9.46|9.49||9.94|9.9|9.7|9.65|9.7|9.44|9.28|9.39|9.1|9.1|9.18|9.49|9.41|9.05|9.05|8.72|8.61|8.63|8.74|9.2||9.18|9.46|9.51|9.04|9.06|9.06|8.73|8.57|7.96|8.03|8.3|8.55|8.02|8.08|8.49|8.2|8.44|8.09|7.67|7.73|7.72|7.72|8.16|8.96|8.69|8.79|8.73|8.44|8.93|9.22|9.29|9.36|9.69|9.54|9.75|9.05|8.27|8.32|8.25|8.01|7.98|8.01|7.89|7.45|7.41|7.25|7.75|7.67|8.56|8.91|9.15|8.16|7.87|7.59|7.57|7.42|7.43||7.61|7.68|8.24|8.22|7.96|8.13|8.18|8.2|8.42|8.5|8.44|8.4|8.57|8.68|8.94|8.78|8.79|8.57|7.32|7.24|6.96|6.89|6.9|6.58|6.32|5.67|5.75|5.87|5.84|6|5.91|5.93|5.93|5.59|5.52|5.72|5.6|5.29|4.9|4.75|4.94|4.82|5.22
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|10|9.86|9.71|9.7|8.9|9.17|9.56|9.45|9.88|10.09|9.95|10.76|9.71|8.91|9.14|9.08|9.34|9.45||9.23|9.3|9.1|8.51|8.6|8.49|8.65|8.76|9.44|9.1|9.44|8.93|9|9.87|8.84|7.96|7.99|7.43|7.2|7.32|7|7.07|6.94|6.45|6.65|6.62|6.12|6.06|5.56|5.75|5.96|6.13|6|5.85|5.93|6.01|5.89|5.99|6.17|6.08||6.04|5.8|5.73|5.54|5.62|6.04|5.69|6.15|6.7|6.67|6.49|6.85|6.57|6.87|6.55|6.8|7.7|7.32|7.21|7.46|7.31|7.73|7.88|8.25|7.66|7.48|8.17|8.18|7.9|8.22|8.17|8.2|8.45||8|7.84|7.88|8.07|8.61|8.81|8.06|7.29|7.17|7.35|7.19|7.06|6.75|7.27|7.42|7.46|7.1|7.04|6.56||6.79|7.23|7.44|8.07|7.83|7.97|8.14|6.97|6.58|6.27||6.15|6.5|6.35|6.09||6.19|6.26|6.7|6.43|5.99|6.18|5.84|5.71|5.4|5.45|5.7|5.42|5.29|5.1|5.32|5.07|4.88|4.57|4.58|4.88||4.83|4.86|4.55|4.19|3.8|3.91|3.94|3.33|3.12|3.4|3.21|3.17|3.15|2.34|2.35|2.14|2.19|2.1|1.99|2.06|1.78|1.84|1.97|2.13|2.09|2.18|2.3|2.36|2.5|2.6|2.64|2.72|2.75|2.55|2.54|2.58|2.52|2.58|2.7|2.68|2.6|2.68|2.97|2.81|2.69|3.19|3.22|3.04|3.14|3.04|2.94|2.65|2.65|2.58|2.72|2.67|2.46||2.6|2.52|2.79|2.9|2.74|2.9|2.66|2.53|2.46|2.33|2|2.24|2.05|2.19|2.22|2.6|2.03|1.96|1.87|1.9|1.75|1.63|1.82|1.76|1.84|1.64|1.74|1.63|1.51|1.47|1.53|1.55|1.36|1.38|1.31|1.26|1.32|1.32|1.18|1.25|1.32|1.32|1.4
01538|15356|/equities/agenus-inc|R2000GROWTH|5.45|5.38|5.18|5.3|5.26|5.32|5|5.04|5.14|5.18|5.13|5.07|4.99|4.28|4.03|4.03|4.07|4.22||4.26|4.21|4.14|4.01|4.03|4.19|4.18|4.18|3.93|3.26|3.23|3.03|3.03|3.1|3.01|3.07|2.82|2.945|2.96|3.05|3.09|3.09|3.15|3.12|3.14|3.05|2.92|2.92|2.675|2.56|2.62|2.66|2.69|2.71|2.675|2.785|2.79|2.8|2.89|3.04||2.87|2.72|2.7|2.69|2.85|2.82|2.77|3|3.19|3.1|3.13|3.23|3.21|3.4|3.31|3.35|3.16|3.26|3.09|3.2|3.16|3.395|3.66|3.96|4|4.09|4.18|4.185|4.33|4.48|4.42|4.59|4.6||4.64|4.71|5.14|5.24|5.25|5.18|5.2|4.4|4.23|3.95|3.68|3.67|3.75|3.705|3.9|3.44|3.42|3.56|3.51||3.35|3.42|3.19|3.24|3.23|3.25|3.35|3.3|3.22|3.23||3.18|3.29|3.17|3.26||3.39|3.48|3.43|3.46|3.55|3.7|3.61|3.69|3.67|3.44|3.41|3.27|3.27|3.26|3.33|3.39|3.63|3.8|3.7|3.71||3.51|3.65|3.58|3.65|3.75|3.81|3.94|3.88|3.79|3.78|4.04|4.15|3.97|3.82|4.03|3.905|3.87|3.74|3.69|3.72|3.69|3.84|3.65|3.94|4.08|4.04|4.14|4.2|4.38|4.27|4.1|4.49|4.35|4.35|4.4|4.45|4.19|4.09|3.88|4.05|4|4.07|4.05|4.02|3.94|4.29|4.23|4.68|5.18|5.19|5.11|5.01|5.2|4.99|5.19|4.19|3.95||3.92|4.01|4.24|4.25|4.355|4.28|4.03|4.06|4.21|3.95|4.22|4.43|4.32|4.295|3.99|3.71|3.79|3.56|3.53|3.63|3.75|3.31|3.34|3.37|3.26|3.04|3.14|2.98|3.09|3.195|3.24|3.4|3.53|3.61|3.72|3.6|3.55|3.69|3.61|3.54|3.79|3.92|3.93
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|79.41|77.79|79.33|78.59|77.67|76.52|76.78|76.03|77.77|76.86|76.91|77.24|78.8|81.04|80.36|79.68|79.85|78.21||78.1|78.38|80.01|79.8|79.49|77.78|78.51|77.17|77.33|78.38|79.33|79.63|79.44|80.5|79.85|79.58|77.55|75.8|76.63|79.87|78.61|79.31|79.9|81.08|79.35|81.78|82.64|82.15|80.1|81.61|80.08|82.19|82.4|83.95|82.3|81.52|80.33|76.94|79.64|80.1||79.41|77.5|78.71|80|81.47|82.54|82.55|84.05|85.92|84.73|80.03|79.68|80.23|78.4|78.23|80.15|80.66|80.57|82.25|83.02|81.73|85.88|84.74|85.2|79.02|79.58|81.15|81.92|83.54|83.76|80.17|81.75|80.36||83.05|81.62|83.1|83.74|89.74|89.66|87.49|84.82|83.48|81.09|79.9|83.29|92.26|78.54|78.15|82.82|79.23|76.75|72.91||73.25|73.06|72.19|72.15|71.8|72.17|74.52|75.08|73.63|73.17||73.89|73.58|74.04|72.89||72.86|74.65|75.43|75.65|75.6|77.81|76.92|77.27|76.92|75.65|75.63|75.77|77.95|78|77.91|74.44|72.54|72.5|72.5|73.16||72.5|72.69|72.93|72.61|72.19|71.56|72.1|71.21|71.48|71.98|75.33|74.4|73.72|71.875|76.8|76.17|74.71|75.37|73.79|74.75|74.54|75.69|75.53|76.92|76.45|76.28|76.04|75.96|75.1|74.87|73.57|75.61|74.09|73.85|74.03|72.64|72.35|72.7|71.11|71.15|68.9|69.54|68.04|67.77|68|67.5|68.26|68.25|71.14|71.49|70.55|72.41|72.41|69.2|69.63|70.14|68.41||62.97|62.41|64.59|64.4|63.22|64.04|64.39|64.37|63.995|64.61|64.85|65.67|64.81|63.71|64.94|64.45|65.9|65.32|64.42|65.06|66.2|70.98|70.99|69.06|69.6|60.51|61.89|63.08|60.41|61.34|60.53|60.92|60.85|61.63|61.97|61.1|59.52|59.71|59|58.86|59.59|59.08|59.41
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|52.97|50.15|49.87|48.82|48.55|52.86|54.45|54.65|55.82|55.16|54.72|53.96|54.62|55.03|56.08|54.75|55.27|56.89||56.26|55.17|53.41|52.71|53.35|52.22|53.53|51.5|49.78|49.83|50.88|49.05|47.61|51.47|50.98|55.24|54.18|54.57|54.22|56.72|55.77|57.84|59.42|60|60.01|59.29|57.51|59.45|55.34|57.3|58.82|59.04|59.69|57.41|58.97|59.71|61.38|59.85|60.42|62.18||58.73|53.8|50.88|49.65|51.62|46.45|46.15|44.9|48.21|46.69|46.37|49.94|48.43|47.12|45.1|46.1|43.12|42.86|39.08|42.89|41.61|44.96|45.04|46.71|42.76|41.74|47.74|43.8|44.61|46.57|44|45.14|45.27||44.17|42.9|41.06|42.71|43|41.29|41.39|40.12|40.18|38.42|36.1|35.95|35.09|38.79|40.29|40.46|40.9|41.49|41.65||39.61|40.77|37.02|37.39|36.29|34.91|35.35|34.29|33.49|31.9||30.14|30.37|29.65|30.5||30.46|30.2|30.2|30.55|31.09|31.18|30.84|31.69|31.24|32.09|32.44|32.45|36.44|35.96|36.86|34.92|34.36|33.39|31.9|33.23||31.75|31.99|31.06|29.17|29.37|28.57|27.84|27.91|27.79|27.32|28.13|26.52|27.67|27.18|27.36|26.06|24.93|23.97|23.26|23.72|22.81|23.77|24.58|24.38|24.39|24.28|24.29|24.81|25|25.92|25.5|26.04|26.68|26.18|24.41|23.12|22.94|22.81|22.27|22.6|21.57|21.7|21.7|21.2|21.19|20.95|21.74|22.1|21.39|21.74|21.31|20.78|21.2|19.9|20.49|20.95|21.04||23.43|24.82|26.73|25.98|25.16|25.85|25.14|26.17|26.91|27.21|26.76|27.67|28.69|29.14|30.61|29.69|29.7|29.61|28.38|29.44|30.25|31.815|32|32.96|33.55|32.82|32.9|30.2|29.4|30.85|29.08|30.19|28.76|28.7|28.93|28.23|28.47|28.14|28.23|27.38|27.2|27.91|27.25
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|8.31|8.66|8.24|8|8.04|8.06|8.16|8.15|8.36|8.15|8.2|8.32|8.27|8.44|8.1|8.22|8.42|8.37||8.87|9.05|8.82|8.7|9.04|9.2|9.46|9.5|9.69|9.38|8.8|8.86|9.14|9.38|9.38|9.81|9.7|10.32|10.56|10.92|10.69|11.07|11.4|11.22|11.37|11.04|10.42|10.04|8.96|9.62|9.51|9.48|10.33|9.89|9.65|9.74|7.89|7.8|7.93|8.38||7.78|7.91|7.34|7.32|7.77|7.975|7.78|8.04|8.48|8.32|8.06|8.38|8.34|7.34|7.33|7.54|6.77|5.47|5.12|5.22|5.13|5.6|5.67|5.91|5.67|5.37|5.47|5.27|5.55|6.04|6.14|6.25|6.18||6.09|6.11|6|6.23|6|5.945|5.74|6.06|5.875|5.74|5.73|5.86|5.72|6.03|6.56|6.52|6.58|6.97|6.95||6.88|7.03|7.2|6.62|6.28|6.18|6.44|5.92|5.93|6.06||5.82|5.99|5.93|6.1||6.46|6.515|6.58|6.63|6.36|6.73|6.67|6.875|7.03|6.69|6.71|6.16|6.78|6.77|5.62|5.23|5.21|5.3|5.34|5.29||5.18|5.13|5.11|4.94|4.82|4.46|4.45|4.35|4.42|4.44|4.44|4.22|3.73|3.42|3.64|3.63|3.27|3.24|3.16|3.28|3.19|3.31|3.21|3.3|3.29|3.26|3.39|3.46|3.55|3.51|3.51|3.74|3.67|3.7|3.72|3.65|3.63|3.54|3.2|3.38|3.39|3.42|3.32|3.33|3.26|3.31|3.5|3.65|3.8|3.7|3.55|3.58|3.6|3.43|3.41|3.38|3.28||3.28|3.39|3.52|3.46|3.45|3.45|3.4|3.5|3.68|3.65|3.83|3.96|3.9|3.73|3.6|3.43|3.44|3.35|3.47|3.85|3.81|3.78|3.81|3.735|3.8|3.53|3.7|3.59|3.78|3.99|3.94|4.11|4.23|4.405|4.39|4.415|4.51|4.57|4.16|4.23|4.41|4.6|4.58
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|40|39.9|39.47|40.4|40.46|40.13|39.7|40.44|39.79|40.22|38.8|40.03|40.79|38.93|37.5|38.5|38.75|38.52||37.2|35.99|35|34.79|34.83|34.01|34.5|35.55|35.1|39.74|39.55|37.69|38.1|37.74|38.1|40.86|37.12|40.1|38.86|39.99|40.7|41.83|42.45|40.6|40.38|41.08|41.99|43.08|42.49|42.07|41.9|41.94|41.75|40.53|39.67|38.21|38.25|36.65|37.2|34.83||33.5|34.28|34.04|33.61|33.04|31.25|32|34.25|35.25|33.99|35.06|36.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|53.28|53.54|54.66|54.8|54.52|55.03|53.96|54.3|54.12|54.68|53.65|54.3|54.7|53.59|52.58|51.82|51.43|52.47||52.78|52.3|52.28|51.06|51.54|53.54|53.03|52.85|52.46|51.19|51.96|49.67|54.71|56.82|56.38|57.09|56.45|55.1|57.53|59.45|63.14|64.13|65.99|67.09|68.46|68.96|66.14|63.35|62.41|62.51|62.91|63.67|61.87|60.95|63.53|62.5|62.36|63.98|64.82|64.51||63.03|63.24|60.95|60.16|60.06|61.59|60.48|62.4|63.57|65.45|65.2|67.66|69.63|71.73|71.16|71.94|69.76|66.79|62.57|66.46|62.25|66.14|70.54|73.03|71.72|71.61|74.61|73.19|71.92|75.86|76.08|79.32|84.33||85.47|84.75|82.45|89.52|88.04|85.25|84.21|84.71|80.97|78.71|79.14|76.91|80.18|78.49|76.12|74.61|73.41|74.55|72.46||71.19|72.91|72.25|71.16|79.33|82.32|80.11|75.14|75.07|75.06||71.92|72.92|71.68|73.69||72.04|72.54|73.21|68.2|65.9|61.91|60.23|60.02|59.34|59.13|59.66|57.82|57|57.67|57.56|55.88|56.07|56.4|55.97|56||55.42|53.26|55.65|58.88|58.5|61.03|62.36|67.97|68.09|71.5|71.52|67.05|74.23|74.99|73.78|67.5|66.77|65.3|64.82|66.65|67.82|68.19|69.11|70.06|70.01|67.59|69.5|69.84|72.28|71.9|75.73|77.18|76.82|74.59|72.43|71.54|70.49|68.77|68|73.1|75.36|74.8|72.77|70.98|66.04|65.11|64.5|63.95|64.82|64.85|65.5|66.11|64.96|62.83|66.14|67.27|62.46||59.97|61.3|62.36|61.03|59.58|58.81|59.9|60.11|58.76|57.51|60.42|60.54|62.16|61.9|62.06|61.41|63.42|63.15|62.84|64.91|65.83|65.08|62.65|68.44|72.09|70.4|67.14|66.11|63.69|67.52|65.76|66.54|67.23|66.47|65.19|61.84|62.15|62.38|62.3|62.46|62.46|63.57|61.83
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|20.87|20.97|21.29|21.38|21.09|21.38|21.97|21.67|21.32|21.22|21.48|21.84|22.09|21.98|21.79|21.75|21.99|22.21||22.4|22.74|22.58|22.41|22.84|22.72|22.3|22.17|21.9|21.74|21.68|21.39|21.13|21.91|22.09|22.18|22.2|22|21.75|21.59|21.33|21.58|21.25|21.22|21.21|21.05|20.18|20.15|19.77|20.04|20.23|19.97|19.64|19.45|19.65|19.45|19.13|19.2|19.385|19.37||19.6|19.29|19.29|19.16|19.46|18.97|18.83|19.01|19.48|19.71|19.21|19.34|19.01|19.25|19.15|18.87|18.46|18.42|18.18|17.92|17.88|18.05|18.06|17.81|17.61|17.98|17.96|17.23|17.25|16.85|16.7|16.59|16.79||16.72|16.46|16.23|16.23|16.35|16.18|16.3|16.32|16.21|16.1|15.94|16.1|16|16.17|16.3|16.23|16.15|16.32|16.4||16.39|16.51|16.26|16.28|16.53|16.54|16.96|16.64|16.18|15.74||16.31|16.46|16.64|16.57||16.8|16.68|16.4|15.82|15.82|15.81|15.79|15.65|16.25|16.19|16.05|15.93|15.66|15.58|15.56|15.41|15.05|15.02|14.8|14.73||14.71|14.7|14.49|14.3|14.16|14.37|14.32|13.94|13.62|13.1|13.08|12.91|12.73|12.31|12.26|12.06|12.05|11.95|11.95|12.02|11.93|12|12.08|12.26|12.48|12.4|11.88|11.89|11.91|12.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH|67.72|68.77|68.42|67.01|66.95|67.02|66.61|65.64|63.5|64.47|62.45|62.37|63.26|62.77|63.72|59.49|58.26|60.34||61.81|62.57|64|63.46|62.97|63.23|64.76|65.83|64.54|65.07|66.08|65.81|63.18|66.76|65.35|66.61|66.02|65.83|67.09|68.22|65.39|66.19|66.6|64.28|63.83|63.66|64.45|63.02|61|62.82|65.73|65.45|62.7|59.5|55.72|54.03|52.5|52.03|52.16|52.09||52.79|52.52|50.59|49.77|48.28|47.81|46.89|47.44|49.34|50.92|50.72|51.75|51.97|52.7|51.62|51.37|50.8|48.98|47.74|47.82|46.32|48.34|49.47|53.14|52.49|52.76|51.59|50.42|52.12|52.72|52.6|53.61|53.33||55.72|55.99|55.44|55.25|54.48|52.98|51.18|51.47|50.48|49.97|48.93|48.89|49.13|50.17|49.1|46.92|46.55|46.06|45.58||43.97|45.39|46.6|48.88|48.03|46.14|49.11|46.59|44.13|43.96||44.68|43.97|43.21|43.71||43.32|43.6|42.8|40.73|40.78|41.07|40.95|41.09|41.35|38.46|39.78|39.52|40.13|39|38.94|36.88|37.23|35.28|35.07|36.71||36.1|37.27|36.06|35.47|36.34|34.41|34.28|33.99|33.23|32.52|32.72|33.45|32.14|29.19|27.19|29.94|29.28|28.49|29.21|28.11|28.68|28.83|28.41|28.01|28.42|27.73|28.34|29.14|30.56|30.85|30.61|31.29|31.55|31.05|30.7|29.74|29.74|29.87|29.76|28.79|29|29.14|28.41|28.43|27.51|27.77|28.94|28.51|28.77|28.61|28.64|28.13|27.81|27.08|27.3|27.29|27.01||27.77|27.89|28.64|28.94|30.23|30.04|29.57|28.91|29.85|29.23|29.36|31.47|31.69|32.12|32.39|31.99|32.49|32.17|31.98|32.44|34.9|34.24|34.72|30.64|29.82|30.7|32.52|31.31|29.98|30.99|31.91|32.98|34.97|35.99|36.11|36.86|35.95|37.05|34.93|34.21|35.61|34.84|35.87
01546|15595|/equities/dynamic-materials|R2000GROWTH|58.82|56.91|55.95|57.09|55.03|56.03|59.68|60.98|61.59|60.31|59.52|59.73|60.2|58.62|59.84|60.54|57.89|54.14||52.97|54.01|52.97|52.23|52.31|51.93|51.42|51.94|53.07|54.23|53.8|52.85|54.09|58.26|56.38|55.67|54.8|54.46|50.05|57.01|54|54.32|52.13|50.26|51.05|50|52.01|52.85|51.76|56.58|56.03|54.92|56.98|51.96|52.11|51.53|53.01|52.31|52.43|54.49||55.29|54.26|53.68|53.54|57|55.55|55.01|53.28|54.03|55|55.66|58.8|61.33|64.2|67.1|67.54|66.9|64.89|68.92|67.49|64.46|65|63.15|64.42|62.99|64.53|65.43|64.69|67.78|64.4|62|66.3|60.22||56.54|57|57.79|58.27|58.17|56.99|57.24|56.88|57|55.92|57.17|51.87|49.53|50.38|50.12|50.91|48.29|50.79|50.89||49.98|52.19|51.03|52.39|50.38|49.98|51.1|50.05|48|44.32||43.25|43.44|42.95|43.47||44.01|44.44|43.58|44.11|45.48|46.54|45.99|47.81|46.96|47.13|47.88|45.84|46.06|45.59|45.61|43.14|43|41.88|40.85|41.89||42.73|43.15|43.31|41.33|40.64|41.77|41.59|41.16|37.46|36.22|37.57|37.81|38.21|35.36|36|35.23|36.29|36.28|35.57|34.97|33.61|34.3|35.31|37.41|34.68|33.36|33.42|32.79|33.22|34.33|34.6|33.86|34.19|34.05|34.25|33.77|34.08|34.13|32.91|31.79|32.94|32.87|32.14|30.95|30.71|29.95|32.94|32.87|34.8|33.87|33.81|32.31|32.45|33.28|34.69|36.03|35.37||36.92|36.68|36.28|36.09|35.43|36.495|35.49|34.96|35.36|35.33|33.9|34.86|33.24|32.94|33.42|33.99|33.52|33.56|34.02|33.6|32.35|31.9|32.68|30.95|30.08|29.38|29.78|30.58|29.93|29.52|28.6|29.2|28.61|28.85|27.06|26.55|26.48|26.68|24.91|24.61|25.09|24.45|26.3
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|50.86|51.69|52.26|52.77|52.2|52.81|52.21|53.46|52.23|53.93|52.88|54.37|56.21|56.2|56.68|55.36|56.36|57.59||57.95|58.37|58.14|56.85|56.12|55.13|56.4|55.67|55.99|58|59.03|57.97|55.54|59.49|62.1|62.11|59.98|60.19|59.8|59.51|58.66|59.93|61.22|61.01|61.48|60.41|59.54|59.9|58.93|61.17|62.13|60.25|60.8|60.54|61.67|61.44|59.49|59.99|61.33|60.65||60.62|59.4|58.52|56.9|58.62|56.52|54.7|55.05|56.88|57.03|56.4|60.2|58.56|58.61|57.48|60|60.27|56.8|57.56|54.86|51.54|52.76|53.83|52.85|52.38|50.35|54.38|53.18|52.32|53.31|52.33|52.56|52.69||55.69|56.53|54.98|55.05|56.29|54.49|52.2|51.19|51.07|49.79|48.17|49.39|49.76|49.86|51.27|51.63|50.18|49.18|45.25||44.45|43.98|43.64|43.9|43.94|42.75|44.48|42.16|42.7|44.09||45|45.99|45.61|46.42||47.17|45.99|47.49|46.93|47.19|47.41|45.07|45.57|44.45|44.31|44.37|43.95|44.32|46.05|44.93|44.72|42.41|43.31|44.69|45.76||45.87|45.05|45.16|43.8|43.29|43.75|44.05|44.2|43.25|41.92|43.09|42.31|39.6|42.53|44.52|45.27|42.07|41.2|40.3|39.98|41.78|41.46|42.44|44.69|42.53|44.03|45.94|45.81|47.13|47.94|47.22|46.78|47.06|46.9|46.75|44.63|44.11|45.03|45.4|44.8|43.61|42.95|43.56|41.27|41.49|40.41|43.15|41.43|42.75|43.97|43.97|43.26|41.43|41.4|40.83|40.94|39.04||39.18|40.44|42.17|42.13|40.17|41.06|41.06|41.12|41.98|42.65|42.8|41.53|41.57|42.56|42.73|40.65|40.62|40.8|39.35|40.85|40.28|41.61|41.44|40.67|41.68|41.51|42.31|42.03|39.39|39.81|37.31|38.06|38.4|36.8|36.6|37.06|36.91|36.01|34.91|33.55|34.44|33.68|35.61
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|64.48|62.13|63.39|63.47|61.92|63.55|64.08|66.41|66.32|75.21|74.45|75.71|75.32|74.2|73|72.79|75|71.95||69.69|69.7|70.18|67.4|67.63|67.27|66.64|65.93|67.52|67.6|65.56|63.01|61.98|62.04|63.69|63.19|61.72|61|60.71|60.19|60.1|61.85|62.21|61.81|61.59|61.52|61.5|63.05|62.74|63.31|63.81|63|64.91|63.98|64.92|64.14|63.84|62.69|62.29|61.29||59.39|59.15|60.85|59.97|60.96|60.44|59.42|61.42|62.23|63.43|64.01|66.13|64.85|66.75|66.62|66.42|66.47|66.23|64.65|64.58|61.49|62.98|64.6|66.2|63.88|66.43|69.47|69.94|68.67|64.33|65.1|70.21|67.58||68.53|66.1|66.31|67.03|64.97|62.36|60.98|62.12|60.35|59.05|57.9|57.34|58.49|60.09|54.54|53.13|52.01|52.36|52.63||52.79|52.07|50.92|49.78|49.24|49.07|49|49.39|48.56|46.69||47.06|47.87|47.89|49.21||47.38|46.73|46.66|46.37|46.72|47.35|46.41|45.9|44.77|45.78|46.7|46.06|44.39|44.45|44.7|43.75|43.24|43.79|43.61|44.28||44.26|45.95|43.8|42.36|42.49|42.51|43.57|43.24|41.28|40.55|41.3|41.47|39.14|38.69|39.8|40|40.46|40.63|42.02|42.96|40.19|40.85|40.7|41.63|41.99|41.2|41.71|41.24|40.46|40.36|40.13|40.72|40.87|40.16|40.01|40.58|42.11|42.05|42.15|40.31|39.74|39.42|38.18|37.47|38.35|38.52|39.08|38.86|39.72|39.84|40.06|39.76|38.81|37.94|39.25|39.56|39.55||40.77|40.38|38.59|36.62|35.55|36.27|36.06|35.27|35.54|36.37|35.57|36|37.3|37.08|37.02|36.49|36.71|36.71|36.5|36.24|35.4|35.23|34.52|36.24|35.85|36.27|36.5|38.8|38.06|38|38.84|38.24|38.555|38.77|37.37|38.57|38.03|36.37|35.76|35.26|34.61|33.3|35.05
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|68.2|67.95|68.12|67.94|65.29|66.45|68.87|69.26|69.63|71.49|70.52|70.05|71.12|70.61|70.7|70.46|71.76|72.68||71.36|71.98|72.19|70.77|71.64|70.95|69.8|69.21|70.8|71.41|72.88|71.74|68.38|71.98|71.05|73.24|71.98|73.09|72.47|73.44|75.41|75.08|68.9|68.4|67.03|66.86|66.52|66.2|64.53|65.6|67.46|67.26|66.55|66.2|66.04|66.37|64.98|64.16|64.74|63.51||62.57|60.62|61.16|59.61|64.03|63.41|60.87|63.14|64.5|64.47|64.69|66.89|67.08|68.99|69.14|69.75|67.35|63.27|63.09|62.3|60.25|63.6|66.5|68.06|67.66|65.5|63.55|61.56|60.37|56.51|54.75|55.12|58.5||56.5|56.5|56.97|57.47|57.75|57.52|56.97|55.75|55.57|53.5|52.85|54.75|53|56.75|58.48|61.5|60.87|61.39|60.81||60.76|61.61|61.12|62.93|62.38|61.16|61.61|61.91|60.55|58.06||61.22|60.11|56.97|59.42||59.5|58.12|58.23|56.85|57.4|57.22|54.97|55|52.94|52.4|53.94|53.99|54.06|53|53.3|52.95|52.5|56.08|55.22|56.51||54.21|52.24|50.17|49.4|50|49.62|49.8|49.77|47.74|46.65|48.1|50.54|50.79|48.94|49.45|48.81|46.89|45.94|43.39|41.41|41.31|42|44.17|45.4|44.29|43.67|45.5|45.44|46.41|46.59|46.06|46.37|46.25|46.49|46.34|46.43|45.62|45.84|45.66|45.01|44.6|44.12|45.99|45.28|44.28|44.43|46.52|44.21|45.36|46.05|46.71|47.16|46.41|44.41|45.28|45.28|45.32||46.29|46.04|47|47.77|46.01|47.86|45.74|45.49|44.07|43.94|43.405|43.89|43.69|43.75|44.11|44.14|43.98|44.55|43.915|42.12|40.34|39.8|37.98|37.79|37.55|36.19|37.22|36.75|35.22|34.83|35.45|34.91|34.54|35.01|33.57|35.15|35.15|36.28|32.69|32.23|32|31.33|31.98
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|46.12|45.88|46.33|46.2|45.4|46.41|45.67|45.37|45.3|45.43|44.35|43.55|43.09|42.76|43.27|43.23|43.46|43.72||44.04|44.48|44.44|44.36|44.83|44.56|44.73|44.68|44.57|44.91|45.66|45.47|44.15|44.84|45.94|45.49|45.75|45.94|46.36|46.33|45.99|46.21|45.77|45.96|46.72|46.6|46.42|46.71|46.09|46.82|46.99|46.91|46.61|46.72|46.56|46.67|46.375|45.96|46.09|45.91||45.88|44.89|46.31|48.16|48.66|47.77|47.42|47.67|48.11|48|47.66|47.86|48.37|48.02|48.83|48.72|48.3|47.35|47.08|46.23|45.56|45.67|45.59|46.43|46.15|46.93|47.05|46.51|46.93|45.98|47.77|47.83|47.5||47.14|46.68|46.47|45.91|45.01|44.69|44.45|44.08|44.46|43.83|43.09|43.3|43.35|45.23|45.12|45.78|45.36|45.2|44.4||43.18|43.6|43.95|44.68|44.68|45.54|46.05|45.76|44.66|44.91||45.07|44.71|45.06|45.47||45.18|44.84|44.46|44.88|46|46.4|46.22|46.23|45.64|43.16|43.25|43.98|44.01|44.21|44.08|43.11|43.25|43.17|43.38|43.71||43.7|44.41|43.03|42.62|42.44|42.4|42.68|44.06|43|41.84|43.74|43.75|42.41|40.08|40.43|39.38|39.78|38.51|37.88|38.28|38.11|39.34|39.9|40.14|40.23|40.62|41.2|41.54|42.58|42.7|41.75|41.52|41.98|41.64|41.55|41.15|41.46|41.86|41.37|41.01|40.95|41.15|41.15|40.65|40.03|39.99|40.5|40.15|40.06|39.57|39.18|38.77|38.6|38.87|39.13|38.99|39.32||40.88|41.66|43.14|42.44|42.57|43.24|43.68|43.44|43.77|43.7|43.51|43.63|44.07|44.18|44.56|44.47|43.98|44.27|44.46|44.07|43.89|43.035|43.91|43.4|42.78|42.13|41.82|41.84|41.07|40.96|40.14|40.63|41.35|41.92|41.37|41.79|41.59|41.95|41.12|40.29|40.5|38.38|39.55
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|17.28|16.88|16.8|16.68|16.5|16.78|17.13|17.18|17.33|17.45|17.32|17.75|18.05|17.19|16.88|16.83|17|17.25||17.58|17.73|17.68|17.32|17.52|17.23|17.53|17.44|17.47|17.41|17.3|16.5|16.16|17.12|17.1|17.82|17.6|18.22|18.96|19.03|18.94|19.14|18.48|18.17|18.085|17.87|17.69|17.44|17.16|17.49|17.6|17.58|17.64|17.57|17.95|18.06|18.15|17.93|18.07|17.98||18.27|18.11|18.19|18.17|19.04|18.35|17.44|17.96|18.81|19.2|18.94|19.29|19.02|19.82|19.52|18.5|17.99|17.99|18.43|17.79|17.58|17.54|17.61|17.87|17.55|17.57|18.24|17.45|17.46|16.96|16.99|16.29|16.43||16.43|16.5|16.95|17.13|16.75|17.41|17.18|16.55|15.91|15.95|15.73|16.42|16.03|15.61|15.98|15.51|15.7|16.39|16.94||16.26|16.33|15.16|14.65|14.26|14.56|14.6|14.8|13.94|13.71||14.68|14.11|13.67|13.54||13.77|13.7|13.87|13.54|14.15|14.23|14.12|14.12|13.8|13.76|13.86|13.25|12.97|12.74|13.33|13.19|12.42|12.02|11.51|11.59||11.61|11.73|11.41|10.565|10.87|11.01|10.76|11.09|10.43|10.26|10.91|11.09|12.4|9.08|9.15|8.7|8.86|8.65|8.96|8.86|8.93|10.6|10.33|10.29|10.21|9.83|10.11|10.17|10.02|10.35|10.51|10.33|10.79|10.49|10.41|10.39|10.01|10.15|10.35|10.16|10|10.21|10.72|10.51|10.32|10.07|10.26|9.73|10.48|11.08|11.36|11.45|11.35|10.87|11.08|10.92|11.02||11.12|11.96|11.83|11.745|11.46|11.86|10.99|10.64|10.96|10.94|10.63|10.47|10.47|10.41|10.35|10.71|10.37|10.2|10.25|10.15|9.75|9.48|9.22|8.95|8.27|8.885|9.38|9.04|8.96|8.62|9.01|8.86|8.84|8.91|8.69|8.715|8.84|9.23|8.11|8.27|8.87|8.54|9.09
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|32.59|31.98|32.75|32.35|31.53|31.46|31.53|31.7|31.5|31.34|30.73|30.91|30.4|30.28|30.22|30.7|30.67|30.61||29.99|30.01|30.04|29.9|30.4|30.58|30.22|30.36|30.56|30.93|30.95|30.66|29.33|29.96|29.82|30.16|29.95|29.67|30.05|30.05|29.95|29.93|31.19|31.28|31.69|31.96|31.17|31.62|27.93|28.5|28.99|28.8|28.81|28.5|28.76|28.81|28.29|28.29|28.43|28.64||28.61|28.03|28.32|27.9|28.49|28.29|27.49|27.66|28.62|28.72|28.76|28.99|29.01|29.73|29.5|29.48|29.42|29.23|29.21|28.95|27.93|28.43|29.13|29.905|28.45|28.58|29.85|29.03|29.42|29.41|28.93|30.2|30.28||30.73|31.25|30.9|33.91|33.45|32.4|32.1|31.85|31.4|31.74|32.42|33.27|33.94|32.95|31.925|31.21|31.12|31.07|31.35||30.37|32.42|32.14|32.03|30.72|31.31|30.53|30.19|29.12|28.37||28.1|27.77|27.69|28.1||27.07|27.01|26.75|26.87|27.34|26.55|26.78|26.29|25.09|24.57|24.77|24.68|24.1|23.805|23.9|23.13|23.11|23.48|23.67|24.1||24.02|23.8|23.425|22.82|22.98|23.32|23.82|23.47|22.98|23.19|24.73|25.1|24.25|22.63|23.49|22.45|23.06|22.73|22.88|22.36|22.31|22.69|23.2|23.6|23.83|24.55|23.24|23.41|23.82|23.685|23.57|23.76|23.77|23.58|23.97|23.37|22.65|22.56|22.39|21.73|21.53|21.36|20.93|21.09|20.72|20.9|21.37|21.28|22.2|22.17|21.29|20.82|20.62|20.39|20.2|20.62|20.37||20.72|20.98|21.15|20.7|20.8|21.285|21.19|21.09|21.08|21.37|22.05|21.78|22.21|22.46|22.58|22.66|23.65|23.03|22.91|27.54|26.7|26.61|27.12|26.64|26.43|26.19|26.11|26.29|26|26.76|26.16|26.41|26.12|27.49|26.94|26.83|26.74|26.41|25.2|24.78|24|23.82|23.08
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|15.67|15.94|15.51|15.99|14.83|15.28|14.88|15.12|14.67|14.36|14.16|14.37|14.18|14.16|14.14|14.02|14.16|14.53||14.5|14.54|14.91|15.04|15.25|15.16|15.13|14.94|15|14.86|14.81|14.81|13.75|14.02|14.02|15.11|15.28|15.42|15.5|15.92|15.99|16.22|16.325|16.4|16.61|16.71|16.3|16.4|15.92|16.23|16.77|17.23|17.22|17.13|17.1|17.6|17.38|15.6|16.03|15.34||15.59|15.79|15.31|15.1|16.33|17.05|16.68|17.93|18.78|18.29|17.735|18.17|17.36|17.1|16.76|16.99|16.59|16.62|15.92|15.24|15.92|16.5|16.81|16.54|16.05|15.83|16.46|16.09|16.59|16.48|16.52|16.43|16.67||16.41|16.205|16.01|15.81|15.73|15.97|15.21|14.9|15.6|15.1|14.88|14.89|14.15|14.6|14.92|14.81|14.56|14.87|14.34||14.25|14.63|13.99|13.725|13.13|13.375|13.355|13.9|14.1|14.04||14.52|14.47|14.18|14.34||14.1|14.105|14.48|13.72|13.91|13.48|12.52|12.34|11.68|11.59|12.05|11.62|12.12|11.89|11.34|10.935|10.46|10.23|10.5|10.6||10.95|10.57|10.55|10.8|10.31|10.57|10.22|9.97|10.27|9.91|9.63|9.73|9.82|10.16|9.38|9.29|9.34|8.49|8.54|8.97|8.46|8.67|8.89|9.54|9.35|9.75|10|9.88|10.105|10.28|9.97|10.25|9.75|9.68|9.42|6.88|6.75|6.7|6.51|6.37|6.64|6.87|6.94|6.94|6.55|6.19|6.15|6|6.17|5.99|6.1|6.08|6.28|6|6.135|6.04|5.71||5.715|5.825|6.09|6.5|5.99|5.99|5.84|5.82|5.66|5.77|5.65|5.83|5.87|5.76|5.78|5.89|6.03|5.89|5.86|6.43|6.76|6.11|5.55|5.16|5.04|4.97|5.14|5.08|4.88|5.12|5.1|5.05|4.93|5.17|5.06|5.12|4.93|5.11|4.86|4.5|4.45|4.43|4.48
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|56.57|55.63|55.99|56.02|53.1|56.11|57.89|57.48|56.51|57.49|56.91|58.09|59.11|58.49|57.95|58.36|57.78|58.6||58.25|58.13|57.9|56.91|58.61|59.22|58.29|59.41|59.85|61.51|61.79|61.29|57.96|60.24|60.88|61.12|60.98|60.48|59.6|59.76|58.95|60.15|60.26|61.1|61.19|61.4|58.4|59.22|58.07|60.06|60.17|58.84|58.63|58.44|59.25|58.52|57.9|57.78|58.24|59||58.59|57.08|57.4|56.56|60.15|58.16|56.61|56.2|58.09|60.25|62.18|63.11|63.81|64.63|66.5|64.58|63.47|61.36|63.23|59.87|57|58.19|55.78|56.23|54.2|55.25|55.6|54.2|53.575|52.34|51.45|51.78|51.76||51.39|51.4|52.02|52.15|50.96|49.61|49.74|48.86|49.59|48.48|46.65|48.02|48.13|49.71|50.13|51.2|49.39|50.03|50.01||50.12|50.08|48.94|49.72|48.93|48.25|49.58|49.93|46.0716|45.4834||45.8722|45.7426|45.3538|46.3209||45.7426|45.7625|44.5462|44.5362|45.7326|46.271|45.7526|45.7725|44.6259|43.958|44.0477|44.0277|43.7885|42.7715|42.8014|41.7645|42.3627|41.1962|40.6479|42.1933||43.3099|43.3897|41.5851|41.7745|42.7715|42.7217|44.4365|43.9779|42.0636|41.3657|42.6818|43.7286|42.4226|37.3578|37.4874|37.0387|38.4844|36.6599|35.6928|35.6928|35.4635|35.9919|36.949|37.0188|35.7725|35.1544|34.6559|34.5562|34.9251|34.7755|33.6589|34.5761|36.0218|35.3937|35.8922|35.294|34.8752|34.6659|33.4894|32.0836|31.954|32.0437|32.3229|31.2362|30.4286|30.1694|30.7476|31.2461|32.9909|33.639|33.948|34.0876|34.6858|33.948|33.6589|34.2272|34.4565||36.0617|35.3039|35.4236|35.2242|34.9799|35.5582|35.6728|35.0148|35.8124|35.6629|34.7656|34.945|35.6828|35.6429|36.5203|36.7596|36.5701|37.3279|37.298|36.7297|36.7147|35.8224|36.0617|35.1444|35.1843|35.2042|35.2242|35.5632|34.5662|35.2441|35.9719|36.1215|34.7556|35.3339|33.7785|34.4764|34.6459|34.4465|32.8114|33.0308|32.6719|31.3957|32.2731
01555|15852|/equities/cutera|R2000GROWTH|47.33|46.44|46.55|48.29|47.01|47.07|45.67|45.48|45.54|46.36|44.88|46.35|47.42|47.31|45.81|44.42|44.22|40.86||38.38|38.33|37.69|36.88|38.13|38.29|36.13|32.22|31.05|30.13|29.81|29.38|29.73|30.78|30.43|31.89|30.75|29.51|29.95|30.6|30.03|28.63|29.28|29.77|29.52|29.47|28.19|28.94|27.5|29.01|30.17|30.7|30.78|31.27|31.54|31.4|31.54|31.03|31.2|31.03||31|30.05|29.68|28.68|28.89|29.34|29.62|30.77|31.74|31.87|32.14|32.57|32.68|33.02|32.68|32.65|31.02|28.56|27.45|28.24|26.02|34.66|35.46|35.12|35.32|35.72|37.46|37.42|37.03|37.16|36.16|32.41|32.88||32.87|32.65|32.26|31.82|31.01|29.46|28.26|27.06|26.62|24.16|24.21|24.7|25.01|26.31|26.95|27.54|25.72|26.06|25.76||25.36|24.9|23.81|23.6|22.61|23.92|24.13|24.72|23.89|23.74||24.11|24.01|22.02|22.46||22.14|22.02|21.83|20.86|21.85|22.69|22.18|22.07|21.57|21.5|21.84|20.93|22.52|22.8|24.79|23.5|24.26|23.76|25.02|25.42||24.74|24.07|22.97|22.3|22.45|21.37|21.87|22.22|21.54|21|21.59|22.23|21.06|19.7|20|20.16|20.44|19.54|18.93|19.1|19.1|20.2|20.89|21.85|21.26|19.7|19.25|19.26|19.78|19.85|19.77|20.22|19.94|19.92|20.61|18.79|18.6|18.63|18.31|18.3|18.97|18.43|18.34|18.39|17.89|18.31|19.35|19.44|20.54|20.56|19.5|18.73|18.55|17.04|17.13|17.01|16.29||16.97|17.02|16.04|16|16.37|16.93|17.03|17.52|18.54|15.43|15.61|16.64|15.16|15.02|15.1|14.63|15.12|14.73|14.65|14.18|14.9|14.785|14.84|14.1|14.93|14.23|14.13|13.83|13.92|13.685|13.65|14|13.28|13.51|12.86|12.72|12.75|12.71|11.82|11.44|11.55|11.44|11.8
01556|17245|/equities/surmodics|R2000GROWTH|54.43|53.69|53.25|52.58|51.76|53|52.67|53.2|53.01|52.64|51.88|51.99|52.35|51.88|51.51|51.37|51.29|53.07||53.05|52.82|52.77|53.11|54.24|53.73|53.76|54.24|53.53|54.5|54.83|53.24|52.99|53.98|54.16|55.17|54.14|55.05|56.32|57.01|53.49|55.76|59.1|58.95|58.88|58.2|58.73|58.63|57.51|57.36|58.19|59.15|57.33|57.49|57.03|57.14|57.67|56.35|57.59|58.25||56.18|56.07|54.35|52.36|52.66|52|51.69|51.84|53.27|53.98|53.83|54.49|54.08|54.85|55.73|55.72|54.93|54.03|54.62|54.99|53.69|54.18|53.5|53.05|52.15|51.68|51.7|50|51.44|52.02|51.24|51.41|51.5||53.17|53.86|52.71|52.19|45.79|45.23|45.1|44.7|44.67|44.51|45.5|45.39|47.05|47.47|46.33|45.86|44.75|44.75|44.56||43.98|45.43|45.1|45|42.18|43.37|44.36|45.96|45.99|44.25||43.52|43.06|41.58|39.99||38.64|39.03|39.74|39.63|39.18|40.82|39.56|39.3|38.43|38.24|39.05|39.21|40.61|39.98|40.51|38.78|38.87|37.9|37.44|38.36||38.93|39.5|38.12|37.21|37.45|37.33|38.86|38.36|37.78|37.45|38.46|38.54|37.35|35.18|36.44|38.36|37.23|36.8|36.75|38.76|38.1|38.88|39.8|40.92|40.86|40.79|41.29|40.7|41.67|41.83|41.65|42.55|43.09|42.39|41.12|40.02|39.46|39.39|39.98|38.9|38.91|39.11|38.97|38.34|38|38.54|38.46|38.6|39.49|37.98|38.27|38.98|39.22|38.72|39.86|41.46|41.26||42.52|43.84|45.78|45.25|45.25|45.74|45.9|45.67|46.34|46.14|46.35|46.63|46.59|46.87|46.68|46.58|47.39|47.36|47.39|47.25|47.74|47.29|48.48|47.06|47.82|47.29|48.72|48.58|47.44|48.48|47.59|48.11|44.97|45.23|44.93|45.34|44.36|45.33|43.53|42|41.86|41.33|41.96
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|41.99|40.73|41.35|40.78|39.67|40.05|41.89|41.24|42.28|42.87|44.08|45.81|46.34|42.21|41.32|40.92|43.16|42.73||42.28|42.1|42.24|40.99|41.49|41.16|41.57|42.56|43.03|44.57|44.01|42.31|40.62|43|42.56|44.85|44.22|45.32|45.9|45.89|45.66|46.11|46.5|46.99|46.54|46.75|46.39|46.04|43.68|42.86|43.78|44.24|45.15|43.51|43.52|44.07|44.68|44.53|44.78|44.32||45.31|47.9|47.66|46.82|49.1|47.97|42.83|42.73|45.54|46.26|45.62|46.55|45.09|46.3|46.52|45.62|45.45|44.025|44.65|42.38|41.78|41.94|40.72|41.61|40.61|39.62|41.8|39.54|40.61|38.89|37.01|36.84|37.4||37.96|37.67|38.85|37.61|37.92|36.79|37.77|36.66|33.87|34.25|34.02|35.58|33.83|34.18|35.19|34|33.69|34.59|35.67||33.66|33.4|33.35|33.9|32.51|31.43|31.84|30.09|28.21|27.01||30.02|28.84|29.54|29||29.58|29.14|28.55|28|27.78|28.19|26.15|26.8|24.07|25.02|25.73|25.63|25.37|24.94|26.67|26.36|25.88|25.54|25.32|26.69||26.51|27.04|25.12|23.78|24.47|24.43|24.24|23.8|21.85|20.57|21.39|23.69|24.66|18.5|18.7|17.84|17.15|16.71|17.16|17.475|16.97|18.3|18.61|20.45|20.48|19.15|18.79|17.36|16.17|16.17|15.64|14.64|15.58|16.1|16.04|15.64|15.46|15.39|15.71|15.55|15.16|15.17|16.37|15.995|15.79|16.11|16.62|16.28|16.47|14.12|19.11|19.02|18.34|16.53|18.02|18.44|18.77||18.85|18.46|18.87|18.12|16.63|17.54|15.07|14.1|14.6|14.5|13.51|13.77|13.87|14.21|14.37|15.23|15.27|15.54|15.95|15.04|13.67|13.35|12.97|12.71|12.04|12.34|13.18|13.58|12.56|12.28|13.32|13.02|12.98|12.9|12.64|13.27|12.97|13.72|11.6|11.8|12.09|11.79|12.46
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|23.72|23.7|23.85|24.03|23.58|23.89|24.36|24.29|24.42|24.72|24.14|24.83|24.45|24.25|23.27|23.56|24|24.21||23.94|23.86|24.03|23.7|23.52|23.09|23.11|22.67|22.83|23.09|23.12|22.87|22.93|23.68|23.63|24.44|24.15|23.24|24.8|24.55|24.37|24.54|24.08|24.05|24.06|23.4|23.3|22.81|22.56|22.94|23.11|23.37|22.95|22.84|22.09|22.09|22.23|22.22|21.96|22.09||22.06|21.83|21.74|21.47|22.11|21.97|21.04|21.54|22.55|23.01|22.93|23.47|23.58|24.48|23.17|22.14|22.21|22.75|22.85|21.99|21.46|21.75|20.84|21.48|20.28|20.58|21.78|22.02|22.44|21.48|21.02|21.34|21.52||21.3|21.81|21.79|21.05|21.5|20.11|18.86|18.92|18.64|18.36|18.23|18.56|17.16|17.75|18.18|17.9|18.17|18.65|19.1||19.28|18.93|18.61|19.06|19.13|19.69|19.67|20.22|19.07|18.55||19.56|19.01|19.04|19.89||19.24|19.38|19.16|19.13|19.99|20.28|19.95|19.48|19.14|19.84|20.05|19.81|19.74|19.82|20.25|19.81|19.66|19.25|18.94|19.26||18.93|19.53|18.93|17.88|17.78|18.11|18.88|18.84|18.17|17.52|17.84|17.88|18.26|15.53|15.6|14.53|14.33|13.42|13.11|13.42|13.34|14.1|14.57|14.9|14.91|14.08|13.8|13.66|13.75|14.09|14.29|14.6|14.9|15.12|15.15|14.86|15.16|15.37|15.35|15.22|14.55|14.59|15.01|14.95|13.99|14.14|14.66|14.87|15.8|16.71|16.9|16.37|16.39|15.63|15.87|16.06|16.15||16.58|16.64|17.47|17.01|16.93|17.25|17.16|16.38|16.7|16.2|15.16|15.45|15.4|15.08|15.67|15.61|15.35|15.33|15.95|15.36|15.32|14.91|14.65|14.61|14.14|14.41|14.79|15.09|14.81|14.55|14.35|14.93|15.27|14.92|14.5|14.48|14.42|14.22|13.35|13.46|13.38|13.16|13.45
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|10.86|10.76|10.89|10.97|10.86|10.96|10.86|10.92|10.65|10.6|10.65|10.66|10.75|10.62|10.47|10.5|10.26|10.17||9.92|10.05|10.03|9.86|10.2|10.01|9.72|9.47|9.46|9.42|9.62|9.37|9.13|9.51|9.75|10.13|10.54|10.57|10.71|10.8|11.16|11.1|11.2|11.08|11.09|10.7|10.74|10.86|10.72|11.07|11.37|11.34|11.51|11.54|11.68|11.71|11.75|11.54|11.54|11.7||11.45|10.96|10.95|11.08|11.32|11.31|11.36|11.58|11.91|11.94|11.83|12.63|12.73|13.33|13.22|13|12.12|12.28|11.6|11.78|11.83|12.29|12.46|12.58|12.06|11.72|12.08|12.17|12.2|12.26|12.36|12.75|12.69||13.11|13.77|13.95|13.76|14.05|13.98|13.87|13.45|13.32|12.97|12.96|13.03|12.17|12.99|13.12|13.97|13.94|14.13|13.89||13.81|13.7|13.97|13.59|13.49|13.38|13.52|12.79|13|13.22||13.58|13.85|13.77|14.21||14.37|14|13.73|13.73|13.37|13.5|13.43|13.45|12.64|12.71|12.91|12.83|12.87|12.78|12.52|11.91|11.33|10.95|11.04|10.97||10.8|10.76|10.86|10.96|10.52|10.59|10.5|10.52|10.63|10.69|10.67|10.65|10.99|11.51|11.18|11.14|10.84|10.87|10.97||||||||||11.37|11|10.6|10.2|10.23|10.21|10.24|10.25|10.23|10.23|10.27|10.32|10.31|10.23|10.22|10.22|10.24|10.29|10.29|10.34|10.35|10.38|10.35|10.364|10.39|10.27|10.35|10.25|10.38||10.39|10.25|10.3|10.24|10.23|10.26|10.25|10.38|10.42|10.23|10.21|10.21|10.22|10.23|10.27|10.35|10.38|10.32|10.33|10.35|10.38|10.32|10.35|10.42|10.42|10.49|10.7|10.9|10.84|10.91|10.78|10.98|10.83|10.96|11.05|11.22|11.17|11|10.96|11.18|11.48|11.2|11
01560|17255|/equities/standard-parking|R2000GROWTH|31.94|31.44|31.25|31.25|31.81|33.41|33.4|33.38|32.7|32.71|32.28|32.5|32.51|31.99|32.55|32.69|32.6|33.74||32.69|32.86|32.95|32.77|33.25|32.95|32.45|32.66|32.85|33.5|33.65|32.76|31.66|32.18|33.32|33.41|33.55|34.06|35.01|35.37|34.33|35.54|34.46|34.53|33.49|33.01|32.26|32.24|31.81|31.86|32.59|32.58|32.18|31.16|32.01|32.26|32.38|32.76|33.69|33.36||33.79|32.79|32.48|32.2|32.96|32.6|32.55|32.91|33.05|33.29|33.81|34.67|34.61|35.42|35.95|35.96|34.68|34.73|36.06|35.47|34.97|35.01|34.01|34.16|33.15|33.04|32.73|31.84|31.17|30.76|30.5|32.16|32.58||33.01|32.66|33.04|33.14|33.95|33.14|32.5|30.78|30.11|29.08|29|30.55|30.9|31.55|31.6|31.61|30.88|31.13|30.18||30.5|30.53|30.67|30.45|29.24|29.69|29.53|30.16|28.66|27.94||28.83|28.47|28.51|29.32||28.99|28.83|27.99|28.17|29.03|29.16|27.91|28.71|28.7|28.67|30.01|29.97|30.52|30.75|31.22|30.2|29.66|29.5|28.44|30.01||30.04|30.13|28.97|27.46|28.19|29.39|29.19|29.49|27.17|26.14|26.46|25.78|25.15|22.22|21.04|19.51|19.85|19.18|18.43|18.62|18.54|18.86|18.74|18.63|17.98|17.35|17.3|17.14|17.81|18|17.85|18.26|18.96|18.87|19.33|19|18.73|19.25|19.26|18.21|17.95|17.98|18.75|18.22|17.62|17.21|17.72|17.19|18.52|18.58|18.72|18.02|18.15|18.26|19.06|18.81|19.07||19.23|20.65|20.52|20.59|20.51|20.94|20.81|20.66|20.59|20.29|19.67|19.5|19.35|19.3|19.38|19.42|18.35|18.74|17.26|16.22|16.02|18.2|17.62|16.88|16.31|15.89|15.81|16.61|16.22|16.25|17.05|17.6|17.64|18.1|17.63|18.48|18.52|18.24|17.2|17.72|17.45|16.7|18.18
01561|101907|/equities/sportsmans|R2000GROWTH|17.71|17.7|17.7|17.7|17.7|17.74|17.81|17.85|17.88|17.9|17.9|17.95|17.94|17.92|17.91|17.93|17.84|17.9||17.8|17.76|17.77|17.75|17.7|17.72|17.73|17.71|17.77|17.77|17.75|17.6|17.58|17.67|17.745|17.75|17.73|17.67|17.65|17.61|17.56|17.6|17.6|17.53|17.55|17.58|17.59|17.52|17.49|17.56|17.51|17.59|17.51|17.54|17.615|17.55|17.49|17.29|17.46|17.52||17.47|17.24|17.29|17.105|17.22|17.19|17.17|17.22|17.31|17.35|17.23|17.31|17.27|17.27|17.38|17.33|17.5|16.98|16.94|16.98|16.79|16.97|16.98|17.22|16.94|17.27|17.43|17.39|17.45|17.51|17.49|17.5|17.52||17.51|17.55|17.5|17.49|17.52|17.63|17.5|17.45|17.5|17.45|17.52|17.42|17.54|17.6|17.59|17.64|17.56|17.54|17.59||17.59|17.72|17.67|17.53|17.5|17.54|17.77|17.95|17.7|17.68||17.55|17.735|17.91|17.9||17.92|17.89|17.66|12.65|12.45|12.09|12.22|12.17|11.57|11.8|12.28|12.26|12.48|12.98|12.98|13.14|13.99|14.31|13.93|14.6||14.24|14.04|14.79|13.85|13.99|13.88|13.99|13.99|14.1|13.85|13.94|13.46|13.58|14.14|14.26|13.21|14.69|13.99|13.02|13.91|14.02|14.55|13.87|14.015|14.21|14.87|15.87|16.5|16.72|17.12|17.04|16.85|16.43|16.66|16.28|16.58|16.39|16.5|15.42|14.89|14.31|13.83|13.98|13.51|13.425|13.84|14.12|13.42|13.52|13.31|13.76|14.04|13.21|13.3|13.66|13.555|13.38||13.485|14.63|17.25|17.51|15.7|15.19|15.45|17.05|15.96|17.08|17.17|16.83|17.43|17.18|17.2|16.58|16.44|16.395|15.94|16.52|16.76|16.88|17.09|16.7|16.65|16.09|16.37|16.88|15.96|16.99|16.44|16.16|16.63|16.41|15.85|15.99|15.91|15.665|15.06|14.15|14.42|14.18|14.49
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|37.59|37.28|37.74|36.81|34.52|34.62|35.34|35.47|35.22|37.8|34.55|41|39.91|36.89|33.92|29.27|29.49|29.97||28.86|29.08|28.45|27.82|29.27|28.91|28.09|26.27|26.89|25.86|25.81|24.68|24.51|24.66|25.3|24.65|23.77|24.42|24.37|25.05|24.01|24.1|24.1|23.52|23.86|22.9|22.15|21.9|21.45|23.27|22.64|22.87|22.62|23|23.14|22.49|22.53|22.08|22.34|22.7||22.87|22.66|22.2|22.05|22.8|22.53|21.7|21.61|22.1|22.35|21.97|22.56|22.74|22.12|22.08|21.4|21.13|20.66|20.26|18.94|15.99|18.2|18.25|18.91|17.95|18.36|18.96|18.38|19.08|19.73|18.72|19.14|19.07||20.13|19.66|20.54|19.37|19.05|17.62|17.44|16.16|15.28|14.74|14.03|14.11|14.2|14.35|14.41|14.65|13.73|13.74|14.06||13.84|13.9|13.08|12.8|12.59|12.38|12.99|12.85|12.49|12.63||12.36|12.64|12.56|12.63||12.54|12.47|12.39|12.89|13.31|13.3|12.81|13.15|12.88|12.69|13.12|12.88|13.51|13.71|13.98|12.4|12.46|12.71|11.92|13.21||12.01|11.61|11.9|9.51|9.46|9.35|9.99|9.78|9.6|9.3|9.35|9.49|8.86|8.32|9.31|9.27|9.8|9.52|9.53|9.74|9.28|9.52|9.48|10.44|10.3|10.23|10.01|10.25|10.81|11.1|10.9|10.84|11.08|11.02|10.85|10.83|11.16|10|9.57|6.88|6.58|6.55|6.5|6.31|6.03|6.04|6.55|6.7|6.96|7.26|7.79|6.61|6.18|6.3|6.21|6.4|6.35||6.38|6.58|6.64|6.54|6.52|6.71|6.76|6.78|6.8|6.69|6.64|7.07|7.01|6.8|6.91|7.03|7.03|7.25|7.04|7.04|6.75|6.63|6.45|6.38|6.56|6.51|6.51|6.49|6.53|6.54|6.47|6.5|6.57|6.56|6.54|6.55|6.45|6.47|6.39|6.29|6.37|6.23|6.54
01563|17480|/equities/vasco-data-securi|R2000GROWTH|26.66|26.29|26.23|26.02|26.04|26.96|25.86|25.35|26.17|26.26|25.8|25.96|25.91|26.01|25.54|25.37|25.92|26.36||26.15|26.04|26.07|25.79|25.73|25.18|25.13|24.51|25.36|24.865|25.33|24.48|24.33|24.86|24.74|25.68|25.53|25.64|25.14|26.315|26.81|27.25|27.5|28.45|28.97|28.01|27.92|27.6|26.87|27.19|28.19|27.81|26.46|26.92|25.74|25.92|26.2|25.37|26.49|25.8||25.61|24.5|22.78|23.8|25.07|24.27|24.6|25.67|25.69|25.87|25.67|25.58|25.32|25.42|26.06|26.77|26.27|26.44|24|25.2|24.68|25.17|25.42|25.23|23.36|24.08|24.03|24.67|25.27|25.84|25.81|25.775|25.81||25.72|25.43|25.63|25.585|24.63|24.97|23.99|24.03|24.61|23.37|23.32|23.96|23.65|23.98|24.31|24.64|24.42|24.8|24.29||22.92|23.18|21.89|22.71|22.33|23.53|23.72|23.08|22.3|21.43||20.68|20.64|20.795|20.92||21.3|21.5|22.2|21.51|21.7|20.65|20.35|20.79|20.365|20.45|20.65|19.99|21.01|21.36|21.41|21.06|20.31|20.21|19.78|20.29||19.62|19.2|18.98|19.33|19.26|18.52|19.03|18.97|18.9|19.05|19.19|19.17|18.81|19.06|19.39|19.53|18.2|22.51|21.93|23.15|22.94|23.71|23.28|23.78|23.93|24.34|24.86|25.22|25.21|25.9|26.28|26.6|26.54|24.86|24.48|23.42|23.1|22.51|21.425|21.39|20.96|21.44|21.71|20.76|20.25|20.91|21.64|21.62|22.7|21.18|20.91|20.79|20.96|20.31|20.65|20.78|20.16||20.13|20.91|22.21|22.39|21.55|21.57|21.4|22.49|21.51|20.42|21.04|20.55|20.52|20.78|19.32|18.98|18.9|18.84|31.2|29.91|30.15|30.98|30.79|32.5|32.96|31.14|30.87|30.735|29.21|29.74|28.29|28.73|28.96|29.26|29.25|27.43|26.72|27.36|27.36|27.17|28.8|28.83|28.48
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|19.3|19.34|19.42|18.57|18.29|18.2|17.7|17.39|18.56|18.6|17.82|17.28|17.6|17.87|17.12|17.05|17.47|16.3||16.34|16.4|16.29|15.74|15.93|15.67|15.39|15.05|16.13|15.54|15.22|14.32|15.2|15.91|14.28|15.02|15.13|16|16.86|16.85|17.28|17.6|17.73|17.66|17.67|16.88|15.88|15.29|14.7|15.8|16.09|15.96|15.74|15.98|16.3|16.4|15.63|15.18|15.48|15.27||15.43|14.28|13.75|12.96|13.32|13.53|13.14|14.03|14.75|14.95|14.95|14.46|14.61|15.28|15.52|15.85|14.97|16.1|15.88|16.16|16.88|17.9|18.97|19.17|17.73|17.3|17.84|18.13|18.66|19.5|19.22|19.92|21.4||20.6|20.97|21.34|21.87|20.63|19.12|18.99|17.61|17.39|16.49|15.71|16.26|17.59|20.18|13.62|12.34|12.9|12.45|12.84||13.01|13.81|13.53|14.22|13.79|14.05|14.12|13.66|13.25|12.54||12.39|12.5|12.27|12.61||13.17|12.22|12.96|12|11.76|11.82|12.05|12.61|12.665|13.5|13.495|14.19|15.62|15.82|16.14|16.45|15.72|15.16|15.07|14.9||14.89|14.58|13.5|13.74|13.62|12.4|11.46|10.88|11.25|10.52|10.77|10.15|10.75|13.99|14.5|13.7|13.2|12.83|12.69|13.53|13.11|14.155|13.12|13.31|13.15|13.15|13.02|12.53|12.42|12.91|12.67|13.32|12.33|10.91|11.11|11.38|11.1|11.2|10.46|10.6|10.81|11.375|11.99|11.17|11.25|11.44|12.34|11.69|12.67|11.55|10.29|10.12|9.57|9.71|9.91|10.57|10.43||10.71|11.21|12.03|12.65|14.05|15.25|14.66|15.04|14.4|14.54|14.78|15.04|14.78|14.65|13.87|14.53|14.54|15.21|14.11|13.71|12.24|12.445|13.095|13.76|13.7|13.745|14.42|13.06|12.99|12.63|11.74|11.89|12.13|12.055|12.42|12.48|11.18|10.85|11.1|10.57|11.47|11.41|10.21
01565|1096422|/equities/si-bone-inc|R2000GROWTH|32.42|31.43|31.39|31.4|30.87|31.53|31.81|31.02|31.3|31.39|31.47|31.31|31.8|31.32|30.34|29.73|29.4|31.04||30.17|30.94|31.8|31.87|32.53|32.83|32.13|31.55|31.75|31.54|31.96|30.55|29.97|30.8|30.69|32.82|32.26|32.53|33|35.96|35.5|35.18|34.94|34.43|34.95|35.43|34.86|34.8|33.46|34.69|34.09|34.04|33.07|32.97|33.66|33.76|33.6|31.89|32.37|30.84||31.4|31.81|31.91|30.95|30.87|30.08|30.11|32.17|34.02|33.83|33.35|31.98|30.45|31.07|31.39|31.25|30.71|30.64|28.94|29.45|29.17|30.39|31.03|32.2|31.39|31.1|32.41|31.7|31.13|31.66|30.63|31.35|31.5||31.47|31.5|31.8|32.15|32.82|32.51|32.61|31.16|31.16|28.92|29.28|29.81|28.65|32|32.2|31.2|30.6|29.25|29.33||28.48|28.77|29.41|28.635|28.09|28.26|29|28.84|28.57|29.3||29.9|29.43|29.46|29.73||30.31|30.54|30.37|29.85|29.72|30.88|30|27.24|25.77|25.67|26.98|25.645|25.23|24.64|24.1|23.29|23.22|23.05|23.16|22.94||21.93|22.73|21.82|22.03|21.63|22.45|23.29|23.86|24|23.23|23.13|23.83|23.76|21.08|21.42|21.32|21.64|20.71|20.97|21.04|20.44|21.01|20.88|22.18|22.17|22.44|22.8|22.98|23.49|23.79|23.38|24.57|24.53|24.67|24.21|24.35|23.62|23.47|22.96|23.37|23.72|23.08|23.12|22.6|22.2|22.43|23.32|22.99|24.26|23.67|24.28|23.77|23.11|21.9|21.72|21.75|21.39||20.96|21.66|22.52|22.11|21.82|21.67|21.39|20.69|20.9|20.79|20.56|21.09|21.43|21.18|21|21.5|21.55|21.44|20.55|20.52|20.13|19.98|19.54|19.43|17.48|17.1|17.05|17.05|16.7|16.82|16.58|16.94|16.47|16.52|16.2|16.86|16.38|16.67|15.85|15.84|15.68|15.69|15.75
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|8.32|7.85|7.89|7.9|7.8|7.94|7.79|7.81|8.74|8.74|7.17|7.64|7.4|7.34|6.87|7.07|7.36|6.59||6.62|6.69|6.52|6.22|6.35|6.7|6.96|6.58|6.8|6.43|6.61|6.3|6.51|6.86|6.54|7.2|6.93|7.38|8.76|8.02|10.78|9.21|8.44|8.33|6.06|5.56|5.76|5.57|5.06|5.11|5.35|5.425|5.48|5.52|5.22|5.53|5.67|5.69|5.78|5.99||6.1|6.05|5.79|5.64|5.99|6.27|5.87|6.27|6.87|6.88|6.62|6.92|7.065|6.88|6.74|6.93|6.4|6.52|6.035|6.02|5.92|6.36|7.14|7.55|7.15|7.5|7.34|6.79|6.84|7.46|7.29|7.94|8.09||8.48|8.66|8.43|8.98|9.51|7.7|9.05|9.85|23.33|15.57|11.98|8.92|9.3|9.38|10.05|7.14|6.96|7.05|6.91||7.18|7.34|6.78|6.65|6.29|6.55|6.73|6.49|6.52|6.33||5.71|5.98|5.72|6.33||6.78|7.02|7.14|7.65|7.37|7.6|7.5|7.75|7.715|7.44|7.46|7.41|7.73|7.7|7.8|7.72|7.28|7.65|7.98|7.03||6.4|6.255|7.115|6.4|5.91|5.7|5.67|5.57|5.07|5.31|4.605|3.89|3.5|5.12|5.31|5.12|5.4|4.98|4.92|5.3|5|5.44|5.25|5.64|5.45|5.2|5.34|5.67|6.08|6.3|6.9|7.67|7.05|7.29|7.22|6.98|6.74|7.005|6.9|6.86|6.65|6.825|7|7.4|6.89|7.19|8.75|8.99|8.22|7.98|7.38|6.5|7.78|5.3|4.78|4.95|4.82||4.93|5.2|5.52|5.24|5.93|6.23|6.29|6.71|6.95|7.36|8.22|8.81|9.21|9.505|10.17|9.14|9.09|9.2|10.75|9.395|9.19|9.095|9.665|8.895|9.25|9.39|9.92|10.02|11.19|11.16|12.29|13.85|14.53|15.115|15.19|15.75|15.63|14.49|16.97|12.12|7.98|8.19|8.15
01567|17460|/equities/usa-technologies|R2000GROWTH|12.67|12.53|12.55|12.44|12.39|12.46|12.43|12.41|12.48|12.43|12.4|12.29|12.37|12.6|12.45|12.3|12.31|12.48||12.21|12.42|12.4|11.97|12.08|11.84|11.9|11.21|11.38|10.91|10.41|10.06|10.63|10.68|10.56|11.08|9.92|10.09|10.27|10.63|10.35|10.61|10.48|10.55|10.92|11.04|11.04|11.33|11.39|12.36|12.16|12.12|12.35|12.36|12.35|12.43|12.43|12.35|12.32|12.78||12.02|11.72|11.33|11.25|11.91|11.31|11.41|11.6|12.45|12.26|11.95|11.74|11.2|10.81|10.2|9.86|9.96|10|9.65|9.45|9.54|10.36|10.64|10.63|10.35|10.41|10.86|10.61|10.56|10.98|10.84|10.47|10.33||10.03|10.15|10.12|9.97|9.83|9.84|10.01|9.85|10.15|9.93|9.92|9.87|9.84|10.21|10.35|10.54|10.6|10.67|10.83||10.36|10.55|10.08|10.14|10.08|10.63|10.52|10.5|10.37|10.64||10.48|10.45|10.67|11.04||11.51|11.25|10.81|10.84|11.07|10.75|10.45|10.19|10.07|9.86|10.25|10.2|10.5|9.95|9.44|8.9|8.42|8.74|8.5|8.5||8.12|8.03|8.1|8.15|8.26|8.63|8.65|8.17|8.31|8.5|8.4|8.5|8.74|8.34|8.3|8.5|8.4|8.28|8.31|8.6|8.45|8.35|8.55|8.6|8.62|8.45|8.45|8.16|8.1|8.32|8.3|8.3|8.3|8.21|8.5|8.5|8.5|8.5|8.64|8.65|8.75|8.45|8.5|8.1|7.9|8.05|8.16|8.39|8.38|8.6|8.55|8.5|8.45|8.2|8.49|8.42|8.45||8.57|8.65|8.85|8.75|9.15|9.05|8.82|8.64|9|8.85|8.45|7.96|7.85|7.8|7.85|7.6|7.21|7.1|7.17|7.14|7.1|7.2|7.15|7.15|7.12|7.13|7.27|7.39|7.24|7.21|7.21|7.4|7.35|7.45|7.5|7.52|7.65|7.51|7.08|7.02|7.01|7.2|7.15
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|40.25|38.52|38.13|38.28|37.74|37.89|38.3|36.56|37.52|37.68|37.77|37.41|37.56|37.39|35.52|34.64|35.03|35.75||35.27|35.25|34.19|33.54|34.32|35.12|35.53|35.07|35.44|34.74|36.14|35.29|34.81|35.78|36|36.27|34.68|32.46|33.08|34.08|34.69|34.67|35.8|34.91|35.57|34.2|34.54|33.57|33.28|33.89|34.51|35.87|35.34|34.66|33.75|35.17|35.18|34.1|34.53|34.9||34.36|34.11|33.61|33.65|34.495|34.54|34.53|37.53|39.22|39.99|39.3|41.23|40.91|41.77|40.77|41.59|40.5|41.82|39.28|39.93|39.21|40.14|41.31|42.51|40.91|39.98|40.98|40.08|40.7|43.22|42.28|44.72|46.25||46.96|47.33|47.63|47.23|48.75|46.33|44.85|45.23|45.2|43.2|41.33|41.57|41.57|42.31|44.99|43.28|42.695|44.63|47.85||48.34|49.95|47.43|48.74|48.13|46.96|49.49|48.68|44.91|44.97||45.36|46.75|46.48|47.9||48.72|48.78|49.35|46.59|44.93|43.61|43.38|43.13|40.2|39.96|38.85|38.93|37.37|36.5|37.86|37.9|37.68|36.47|34.84|37.05||35.65|35.92|34.49|36.45|36.58|36.51|36.6|35.78|34.53|33.58|34.25|33.6|33|30.01|29.01|31.06|28.69|27.93|28.76|29.32|28.46|29.75|29.05|28.86|28.5|27.105|27.03|27.44|28.74|28.28|28.21|28.7|29.68|29.28|29.05|28.11|27.58|28.13|26.52|27.53|27.52|27.91|27.36|27.85|27.01|28.54|28.9|27.76|29.95|29.52|29.79|29.17|28.67|27.01|27.68|27.94|27.89||28.41|29.34|30.46|29.48|30.52|29.87|29.66|29.64|30.97|29.3|29.16|29.67|30.23|32.66|32.65|31.65|33.08|32.54|33.32|33.9|33.02|34.3|34.19|33.74|34.33|33.1|34.78|34.47|34.82|37.18|36.58|36.54|38.01|37.12|38.84|39.21|38.8|40.26|38.65|36.32|37.2|38.36|38.91
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|49.08|48.77|49.3|49.74|49|50.67|51.37|51.63|50.93|52|51.59|51.66|52.92|52.01|50.64|50.72|50.74|50.55||50.45|50.56|50.53|50.33|50.53|50.45|51.34|51.15|51.37|52.47|53.29|52.76|51.11|53.77|53.96|54.54|54.27|53.22|51.14|50.24|49.27|51.45|51.5|51.07|51.35|51.55|51.05|51.74|50.97|51.58|51.28|51.73|51.1|51.54|52.37|52.46|51.63|51.58|53.11|53.14||51.44|51.89|52.57|50.73|50.62|48.23|47.2|46.62|47.71|47.71|46.82|47.25|47.85|47.02|47.89|47.27|46.59|45.69|45.77|44.64|42.52|43.17|42.4|43.25|41.51|41.1|42.2|41.77|41.9|41.88|41.965|42.28|42.7||44.5|43.39|42.55|44.02|42.42|41.6|41.55|40.92|39.92|38.9|39|39.52|40|40.39|40.62|39.54|39.06|38.46|37.98||37.8|38.2|38.14|38.39|38.06|37.99|38.39|39.15|37.18|36.25||36.33|35.58|35.42|35.57||34.85|34.93|34.49|34.54|35.09|35.45|35.59|35.14|34.52|35.11|35.08|35.33|35.85|35.78|35.85|35.96|36.16|37.07|36.89|37.28||36.96|38.08|37.07|37.19|37.11|37.16|38.11|37.2|37.42|36.92|37.66|37.03|35.12|36.77|36.52|36.11|36.54|35.76|35.39|36.06|36.09|37.08|37.05|37.36|37.25|37.14|37.41|37.5|38.47|38.93|38.32|39.3|39.6|38.62|37.81|37.14|37|36.67|36.46|36.26|36.14|35.45|35.05|34.23|34.06|33.35|34.1|34.12|35.03|35.22|35.36|36.12|36.28|36.57|36.84|36.81|35.79||36.63|36.98|37.9|37.79|37.16|37.86|38.15|38.06|38.06|38.07|37.31|38.21|38.15|38.21|38.42|38.92|39.27|39.73|38.97|38.98|39.03|39.28|36.52|36.66|36.4|34.65|35.25|34.75|33.44|33.46|33.47|34.35|33.3|34.02|34.14|34.16|33.78|34.29|34.41|33.07|33.29|33.21|33.61
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|26.74|26.85|26.63|26.65|26.65|27.66|27.3|27.56|27.58|28.35|27.93|27.56|26.9|27.08|26.5|26.47|26.38|26.72||26.83|27.22|26.95|26.65|26.7|26.69|26.35|25.94|25.6|25.76|26.37|25.47|25.04|25.34|25.85|26.67|27.34|27.66|28.45|28.55|28.69|29.19|29.06|29.04|29.15|29.08|28.68|28.53|28.39|28.6|28.75|28.72|28.49|28.53|28.14|28.69|28.79|28.42|28.7|28.19||28.86|28.14|27.81|27.46|27.45|26.98|25.88|26.33|26.55|26.53|26.1|26.94|28.32|28.83|28.56|28.64|28.32|28.59|27.49|27.19|27.38|28|28.45|28.81|27.46|28.13|29.2|29.08|29.63|31.69|31.29|31.65|31.86||32.56|32.12|32.38|32.21|32.25|32.43|31.9|31.75|31.72|31.25|30.98|31.61|30.89|32.98|35.05|35.11|35.25|34.5|33.79||33.78|34.33|34.79|34.72|34.8|35.77|36.52|35.81|33.59|33.47||31.93|32.13|31.77|32.39||32.67|32.91|32.53|31.78|32.18|31.64|31.16|31.21|30.51|30.87|30.38|30.39|31.12|30.84|29.95|29.39|29.53|29.58|29.27|29.51||29.32|29.69|29.25|29.23|29.06|29.04|29.34|29.7|29.85|29.87|30.64|30.36|29.3|29.52|29.92|28.47|29.67|29.29|28.16|28.81|28.48|28.9|29.05|29.93|29.44|29.36|30.04|29.25|29.67|29.71|29.54|29.54|29.98|30.74|30.76|29.93|29.69|28.78|27.57|27.17|26.96|25.77|24.88|24.85|24.27|24.37|24.86|24.65|25.78|25.66|25.7|24.75|24.47|23.16|23.07|23.56|23.33||23.9|24.38|25.19|24.97|25.51|25.61|26.02|25.32|25.58|25.75|25.77|25.74|25.99|26.09|26.12|26.24|26.48|26.61|26.5|26.73|26.88|25.77|25.77|24.95|24.65|24.54|24.36|24.5|24|23.93|24.16|24.62|24.41|23.93|23.33|23.61|23.34|23.49|23.27|22.73|22.58|22.21|22.96
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|24.3|24.07|24.51|24.61|23.9|25.59|25.62|25.74|25.34|25.84|25.98|26.18|26.26|25.84|26.08|25.86|25.81|25.95||25.83|25.59|25.51|25.53|26.25|25.82|25.47|25.03|24.88|24.95|24.62|24.62|24.13|25|25.02|25.64|25.98|25.57|25.92|26.21|24.93|24.5|24.27|24.06|24.07|24.18|24|24.16|23.72|24.16|24.25|24.2|24.15|24.1|24.06|24|24|24.08|24.26|24.02||23.25|22.82|23.31|23.27|23.95|23.64|23.04|23.25|23.95|24.37|23.63|23.76|23.93|24.65|24.45|23.77|23.49|23.46|23.99|23.66|22.93|23.25|23.1|22.05|21.98|21.36|22.43|21.31|21.72|21.68|21.42|22.05|21.36||22|22.79|23.1|23.8|23.45|22.77|22.59|22.3|22.1|21.48|20.49|21.06|21.6|22.77|22.9|22.87|22.49|22.7|23.12||22.98|23.51|23.06|23.44|23.34|23.59|24.21|24.49|22.86|22.19||21.99|21.78|21.96|22.01||22.1|22|21.48|22.57|23.41|24.21|23.51|23.49|22.75|23.11|24.02|23.69|23.81|23.88|23.51|23.06|23.34|23.09|22.69|23.62||23.15|23.43|22.78|22.09|21.12|21.69|21.88|21.36|20.86|20.53|21.09|21.8|20.32|18.86|19.32|19.1|19.31|18.13|17.47|18.08|17.74|18.34|18.7|19.28|19.18|18.51|18.26|17.7|17.91|17.38|16.86|17.34|17.15|17.6|16.82|15.93|15.93|16.4|16.03|16.04|15.82|16.1|16.46|15.75|16.39|16.57|17.38|18.19|19.28|18.25|18.16|18.02|18.04|17.54|18.18|18.32|18.27||18.73|19.03|20.15|19.22|19.76|20.07|19.91|19.18|19.02|18.49|18.3|19.29|19.59|19.42|19.91|19.71|19.86|20.39|20.24|20.2|20.6|20.03|19.01|17.99|17.79|17.46|17.73|17.88|17.4|17.65|17.66|18.22|17.91|17.66|17.15|17.74|17.51|17.49|16.05|15.62|15.74|15.24|15.49
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|22.87|22.61|22.44|22.79|23.24|24.41|24.44|24.45|24.35|24.22|26.47|28.27|20.33|19.84|19.43|19.64|19.81|20.11||20.12|20.16|20.02|19.93|20.08|19.82|19.8|19.68|19.67|19.64|19.87|19.26|18.63|19.46|19.54|20.29|20.2|20.25|20.41|20.69|20.69|21|20.69|20.32|20.42|20.26|20.04|20.23|19.84|20.19|20.43|20.42|20.4|20.51|20.53|20.65|20.59|20.26|21|21.03||20.99|20.7|20.26|20.01|20.72|20.56|20.53|20.86|21.17|21.64|21.28|21.11|21.03|21.19|21.38|21.295|20.77|20.29|20.27|20.05|19.35|20|19.89|20.14|20.2|20.23|19.98|19.05|19.7|19.83|19.99|19.84|20.08||20.63|20.48|20.33|21.05|20.9|20.52|20.18|19.94|19.95|19.17|19.21|19.74|19.92|20.19|20.33|20.11|20.06|20.18|19.79||19.56|19.55|18.85|18.93|18.58|18.53|18.37|18.04|17.34|17.1||17.17|17.01|16.81|16.77||16.41|16.4|16.43|16.26|16.71|16.74|16.42|16.51|16.32|16.41|16.75|16.4|16.62|16.44|16.3|16.11|16.32|16.42|16.42|16.68||15.97|15.81|17.15|17.27|16.92|16.96|16.68|16.79|16.63|16.23|16.89|16.58|16.22|15.67|16.09|15.49|15.41|14.87|14.68|14.82|14.63|14.99|14.96|15.64|15.27|15.03|15.04|15.04|15.33|15.21|15.02|14.88|15.51|15.48|14.9|14.74|14.57|14.49|14.32|14.36|14.04|14.32|14.34|14|13.72|13.72|13.79|13.85|14.25|14.21|14.44|14.24|14.3|13.99|13.92|13.94|13.41||13.66|13.82|14.21|14.15|14.16|14.82|15.97|17.65|17.47|17.46|17.14|17.51|17.33|17.33|17.41|17.03|17.325|17.02|16.825|17.17|17.16|17.14|16.94|16.65|16.64|16.47|16.2|16.28|15.87|16.05|15.6|15.605|15.7|16.02|15.91|15.78|15.58|15.7|15.35|15.115|15.69|15.89|16.04
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|48.18|48.01|48.19|48.55|48.07|50.09|50.25|50.35|51.49|50.42|50.6|50.53|50.3|49.2|48.12|47.57|47.62|47.77||47.28|47.03|47.88|47.13|47.65|47.38|47.46|46.96|47.14|47.44|47.32|46.68|45.72|47.4|48.93|49.17|49.09|48.06|48.69|50.03|50.92|50.45|51.38|52.22|52.12|51.55|51.25|50.72|50.84|49.6|50.32|50.22|49.15|49.66|49.36|48.99|48.61|48.38|48.39|48.92||48.03|46.12|46.23|46.91|48.11|46.81|46.42|46.48|46|45.9|46.41|46.75|46.57|47.12|47.43|46.62|46.51|46.01|46.15|45.31|44.9|44.45|43.75|43.6|43.83|44.62|45.97|46.01|46.17|46.73|47.17|47.34|48.01||46.93|47.21|47.17|46.92|46.72|46.57|46.4|45.9|46.34|45.74|44.72|45.71|45.74|48.16|48.57|49.14|48.63|48.61|47.35||47.99|46.99|46.61|46.41|45.51|46.32|45.14|46.21|46|45.84||47.11|47.2|47|47.42||46.89|46.7|47|46.44|47.1|48.97|48.99|48.48|47.05|47.23|47.29|46.9|46.95|46.56|46.39|45.92|45.32|45.75|45.16|45.92||44.76|45.7|44.82|45.3|45.62|45.33|46.75|46.38|47.36|47.16|48.48|47.7|45.64|46.77|48.14|48.83|48.87|46.98|46.3|47|46.82|48.67|49.99|49.07|48.82|47.72|48.32|47.43|48.35|48.9|48.65|49.8|50.78|50.73|49.92|49|50.41|50.47|50.79|49.13|46.76|46.61|46.8|45.34|44.75|44.06|45.31|44.66|45.37|46.9|48.14|48.51|49|47.29|48.15|49.11|48.08||47.52|47.4|47.57|46.54|46.7|47.26|46.97|46.4|47|47.29|47.17|47.23|46.8|47.48|47.75|47.21|47.61|48.52|48.32|48.8|49.8|48.8|49.76|46.39|45.3|45.73|45.6|45.4|44.36|43.98|43.16|43.95|44.82|42.85|42.14|42.97|42.18|43.2|42.2|41.01|41.71|41.44|41.63
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|30.59|30.42|29.19|28.94|29.78|29.98|29.57|28.51|28.61|28.31|26.76|26.46|26.43|26.61|26.15|25.33|25.42|25.92||25.64|26.26|25.87|25.35|24.92|24.49|23.89|23.29|23.32|22.74|22.24|21.63|22.51|23.35|23.13|24.24|22.75|24.96|28.07|28.56|28.71|28.82|29.74|29.26|29.53|28.78|28.12|28.36|25.04|26.01|27.03|27.59|29.13|28.94|28.61|31.76|31.97|33.5||34.52||40.07|41.49|40.78|39.83|39.76|41.47|42.83|45.52|47.82|44.29|41.81|45.4|42.79|42.94|36.22|37.26|33.58|34.15|31.64|31.78|32.02|37.46|39.69|36.22|35.89|36.88|38.46|36.82|38.69|35.43|33.27|31.49|28.74||30.66|29.95|30.02|32.17|26|22.69|22.79|21.77|21.5|21.85|22.78|23.38|22.9|23.64|23.34|23.77|24|23.5|22.89||19.44|19.1|17.98|18.5|18.1|18.76|17.75|18.12|18.55|19||19.9|18.97|18.83|18.99||18.77|18.84|18.75|18.3|18.67|18.53|17.87|17.9|15.39|15.13|15.81|15.39|15.21|15.07|15.21|14.78|15.14|14.87|14.87|14.79||14.6|14.51|14.16|14.78|14.23|14.19|14.55|14.24|14.33|13.94|14.02|14.33|13.93|12.81|13.19|12.57|12.59|11.91|11.98|12.39|12.65|13.05|12.82|13.25|13.03|12.95|12.93|13.31|13.52|13.33|13.02|13.01|13.46|13.39|13.88|14.16|13.94|14.25|13.93|13.95|13.78|13.8|14.53|14.35|14.23|14.29|14.31|14.11|15.74|16.48|17.11|17.24|16.85|16.61|16.81|16.97|16.86||16.37|17.03|17.68|17.47|17.83|17.78|17.87|17.85|18.15|17.9|17.7|17.89|18.17|18.05|18.43|18.4|18.32|17.69|17.58|17.98|18.05|18.6|18.12|18.58|18.84|18.06|18.27|18.41|17.69|17.43|17.33|17.57|17.78|17.99|17.64|17.44|16.96|17.25|16.63|17.35|16.84|17.51|17.26
01575|1163504|/equities/allovir-inc|R2000GROWTH|21.1|21.02|20.49|21.47|19.87|20.03|19.54|20.91|22.7|22.05|21.9|22.12|23.33|24.4|23.05|23.09|23.14|22.9||23.44|23.24|22.86|21.51|21.51|21.57|22.21|21.12|22.32|23.74|24|22.35|22.63|22.83|22.03|23.85|22.38|21.75|23.5|23.66|23.63|24.2|23.01|22.84|23.52|22.34|23.15|22.7|22.49|22.55|22.08|22.6|23.56|23.67|22.76|23.21|24.41|23.74|23.04|25.06||23.48|23.4|22.19|20.81|21.6|21.83|21.52|23.23|25.61|25.39|26.28|27.78|28.69|28.89|30.1|31.09|30.99|31.14|29.85|30.52|34.53|37.11|37.86|38.38|36.56|40.2|41.36|38.82|41.4|41.61|41.39|41.17|41.55||42.85|42.53|42.63|44|43.8|43.7|42.99|42.05|44.63|36.8|36.57|37.86|37.78|38.95|41.91|42.69|45.04|44.53|42.15||44.93|45.24|42.1|41.74|45.5|42.97|41|40.87|38.58|39.65||38.44|40.13|36.99|38.71||40.46|46.68|45.97|39.2|35.77|43.83|43.84|41.91|40.2|39.28|39.43|38.61|43.61|43.76|46.81|44.07|40.45|37.08|39.61|34.97||34.57|33.93|34.27|33.5|33.93|30.94|29.6|30.5|29.75|31.24|31.6|28.91|31.75|33.61|33.45|30.81|27.72|26.32|26.43|26.19|24.83|26.77|25.96|25.81|25.7|25.34|25.4|27.04|28.1|27.07|23.94|25.34|25.28|27.76|28.32|30.85|30.21|31.94|28.24|27.97|27.5|26.92|25.46|26.69|26.03|24.95|28.7|31.33|29.58|26.05|25.27|21.05|21.5|22.02|22.19|23.73|23.1||24.77|28.15|31.01|31.19|32.39|28.01|26.71|32.8|33|32.66|31.76|30.85|36.1|35.05|35.05|39.64|37.38|37.71|42.7|41.05|34.51|32.24|30.55|29.4|25.85|24.9|25.39||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH|23.51|23.51|23.57|23.48|23.52|23.39|23.4|23.44|23.43|23.43|23.44|23.43|23.45|23.42|23.41|23.4|23.47|23.49||23.38|23.36|23.35|23.33|23.37|23.36|23.38|23.36|23.38|23.47|23.36|23.36|23.34|23.36|23.37|23.4|23.44|23.35|23.4|23.34|23.46|23.4|23.41|23.44|23.45|23.45|23.42|23.32|23.345|23.35|23.4|23.43|23.51|23.46|23.47|23.47|23.45|23.46|23.46|23.45||23.47|23.25|23.28|23.28|23.32|23.32|23.33|23.4|23.38|23.38|23.42|23.32|23.32|23.37|23.49|23.5|23.43|23.36|23.25|23.45|23.47|23.44|23.41|23.65|23.27|23.28|23.27|23.6|23.45|22.16|21.07|21.78|21.68||21.49|20.98|21.07|21.18|21.64|21.05|20.56|19.69|19.67|19.44|18.3|19.36|18.56|19.98|20.65|21.04|20.78|21.23|20.22||19.54|19.11|18.165|18.65|18.61|18.51|19.27|18.41|17.49|17.02||17.2|17.48|17.07|17.33||17.38|17.6|17.54|17.68|17.94|18.49|17.81|17.76|17.11|17.1|17.98|18.02|18.58|18.85|19.1|18.99|18.55|19.04|18.55|18.91||18.08|17.45|17.11|16.94|15.74|15.61|15.85|15.96|14.81|14.33|14.76|14.58|14.11|14.57|14.75|14.39|14.45|13.59|13.05|13.02|14.13|14.89|14.71|16|15.85|15.56|15.75|15.7|15.85|15.4|14.46|14.05|14.42|14.23|14.5|13.56|13.04|12.78|12.39|12.145|11.82|11.65|11.85|11.195|10.91|10.54|10.99|10.85|11.36|12.56|14.61|15.72|17.38|16.47|14.15|13.92|13.3||13.62|13.66|14.585|14.04|13.25|13.48|13.66|13.41|13.62|13.73|13.81|14.12|14.43|14.375|14.74|14.76|14.935|15.51|15.03|14.77|15.07|14.75|13.92|13.245|13.51|12.99|12.89|13.21|14.11|13.4|13.18|13.33|13.2|13.25|12.96|13.09|13.23|12.79|12.22|10.795|11.34|11.29|11.94
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|14.14|14.08|13.86|13.48|13.84|14.37|13.74|13.35|14.25|14.17|14.47|14.59|13.85|13.6|12.09|12|12.11|11.67||11.52|11.68|11.02|10.93|11.16|11.31|10.97|11.15|10.85|10.74|10.3|10.26|10.39|11.1|10.51|10.94|10.62|11.13|10.88|11.06|10.66|10.87|10.97|10.6|10.25|9.78|9.35|9.22|8.34|8.46|8.45|8.78|9.28|9.32|9.59|9.81|9.73|9.85|10.19|10.5||10.2|10.16|10.11|10.21|10.1|10.31|10.08|10.93|10.38|9.16|9.32|9.83|9.64|9.27|9.4|9|8.22|8.21|7.74|7.61|7.51|8.8|8.8|9.04|8.91|8.95|9.37|8.91|9.38|10.61|10.5|11.33|11.11||11|10.2|10.05|10.44|10.43|10.03|9.64|10.4|9.43|8.63|7.26|6.995|6.94|6.84|6.85|5.53|4.58|4.31|4.44||4.37|4.46|4.37|4.35|4.42|4.5|4.42|4.22|4.31|4.35||4.24|4.37|4.49|4.465||4.54|4.61|4.47|4.4|4.23|4.03|4.06|4.21|4.22|4.25|4.64|4.32|4.3|4.24|4.17|4.31|3.9|3.68|4.26|4.45||3.23|2.78|2.55|2.66|2.58|2.52|2.59|2.6|2.54|2.77|2.64|2.67|2.78|2.71|2.65|2.61|2.59|2.64|2.53|2.56|2.49|2.51|2.48|2.55|2.55|2.6|2.79|2.82|2.68|2.54|2.55|2.62|2.72|2.7|2.69|2.59|2.57|2.64|2.58|2.54|2.61|2.58|2.67|2.86|2.755|2.77|3.01|2.79|2.84|2.65|2.77|2.95|3.06|3.07|3.16|2.93|3.16||3.22|3.15|3.47|3.38|3.49|3.46|3.51|3.5|3.7|3.69|3.64|3.8|3.77|3.83|3.88|3.75|3.64|3.71|3.8|3.98|3.85|3.88|3.95|3.97|3.86|3.67|3.84|3.79|3.76|3.93|4.05|4.16|4.01|4.02|4.04|3.98|4.08|4.06|3.59|3.44|3.33|3.39|3.375
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|30.64|30.34|30.85|30.64|29.88|31.02|29.27|29.21|28.89|28.38|28.26|28.64|28.54|28.35|28.53|28.83|29.03|29.17||28.68|28.5|28.53|27.88|28.23|28.1|27.94|27.41|27.22|27.15|27.15|27.15|26.6|27.42|27.64|26.01|25.39|25.3|25.53|25.86|25.79|26.01|25.85|25.92|25.78|25.52|25.19|25.17|24.71|24.8|25|24.03|23.99|23.88|24.23|23.92|24.37|24.11|24.65|24.63||24.2|23.61|23.88|24.11|24.49|24.08|23.81|24.09|24.75|24.98|24.73|25.94|25.97|26.08|26.03|25.7|25.7|25.45|24.62|23.38|22.7|22.5|23.1|23.31|22.72|23.05|23.45|23.08|23.81|23.9|24.03|24.13|24.55||24.52|24.6|24.95|24.28|24.77|24.35|24.95|24.59|24.36|23.93|23.26|24.43|23.97|24.3|24.46|24.34|24.7|24.45|23.61||24.1|24.3|24.55|24.88|25.61|25.09|24.74|24.96|23.88|23.74||24.31|23.76|23.59|24.14||24.92|24.51|24.28|24.15|24.49|24.66|24.39|24.49|24.92|24.12|24.69|24.22|24.19|22.78|21.9|20.93|20.85|20.85|20.4|20.97||21.02|21.19|21.11|21.4|20.02|20.7|20.92|20.89|20.76|20.05|20.04|20.29|20.66|19.27|19.73|19.6|19.21|18.86|18.29|18.88|19.21|20.24|20.19|20.97|20.95|21.22|21.18|21.62|22.64|22.75|22.62|22.42|22.31|22.06|21.79|21.51|20.81|20.93|20.9|21|20.74|20.6|19.86|18.72|19|18.76|19.14|18.68|19.03|19.08|19|19.16|19.3|19.53|19.61|19.4|19.07||19.62|19.87|19.72|19.54|19.44|19.92|19.72|19.54|19.96|20.1|19.97|19.62|19.55|19.6|19.72|19.56|19.54|19.52|18.89|19.32|19.79|20.57|20.69|20.42|19.63|19.87|19.5|19.52|19.35|19.35|18.74|20.36|20.14|20.5|20.98|20.52|20.58|20.53|20.66|20.02|19.55|19.12|19.36
01579|16757|/equities/napco-security-te|R2000GROWTH|18.73|18.42|18.105|18.215|17.76|17.91|17.55|17.225|17.125|17.145|16.975|17.325|16.2|16.5|16.665|16.43|16.205|16.53||16.27|16.52|16.745|16.81|17.09|16.84|17.205|16.915|16.95|16.825|16.57|16.155|16.12|16.765|16.725|17.065|16.815|16.765|16.54|16.96|16.655|17.045|17.19|17.17|17.445|17.34|16.525|16.53|15.97|16.315|16.605|16.595|16.775|16.81|17.23|17.585|17.72|17.45|17.87|18.515||18.035|17.415|17.145|17.305|17.54|16.865|16.305|16.345|16.92|16.955|17.535|17.76|17.065|16.93|17.0975|17.465|17.635|17.015|16.745|17.07|16.27|16.505|16.57|16.645|15.565|15.79|16.6|15.97|16.12|15.64|15.5|15.58|15.565||15.925|15.54|15.14|15.195|15.155|13.21|13.1|13.215|13.635|13.29|12.96|13.26|13.665|14.07|14.435|14.435|14.375|14.575|14.6||14.325|14.12|13.99|14.12|13.575|13.965|13.655|13.415|13.405|13.085||13.11|13.155|13.075|13.09||13.325|13.06|13.01|13.06|13.54|13.42|13.505|13.245|13.005|13.08|15.215|15.14|15.7|15.515|15.55|15.28|15.11|15.205|15.25|14.95||14.555|14.8|14.585|14.58|14.325|14.255|14.17|14.28|14.275|14.26|14.73|14.26|14.13|14.02|13.675|12.94|13.3|12.43|12.06|12.145|12.12|12.47|12.44|12.505|12.45|12.12|12.295|12.37|12.545|12.665|12.5|12.825|12.63|12.425|12.275|12.315|12.105|11.905|11.955|12.085|11.75|11.8|11.825|11.335|11.26|11.355|11.425|11.42|11.65|11.535|11.535|11.3|11.28|11.24|11.3|11.07|10.8||11.625|11.4|12.08|12.59|12.455|12.14|12.205|12.18|12.21|12.26|12.7975|12.385|12.465|12.38|12.595|12.555|12.805|12.485|13.025|12.92|13.335|13.205|13.525|13.455|13.14|13.19|13.17|12.905|12.44|12.475|12.295|12.23|11.82|12.185|12.315|12.075|11.895|12.155|11.58|11.705|11.185|10.92|11.005
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|32.48|32.52|31.79|31.91|31.93|33.06|33.36|35.83|36|32.36|31.33|31.68|31.83|31.8|31.86|34|34.23|32.22||31.22|32.39|32.35|31.6|31.24|31.63|31.93|31.89|32.06|32.29|31.57|30.71|31.39|32.07|31.45|33.69|32.78|34.005|32.59|33.44|33.18|34.28|33.53|33.86|33.87|33.49|33.01|32.86|32.42|32.17|32.6|34.16|33.93|33.71|33.67|33.52|34.43|34.58|34.66|34.23||33.87|33.29|33.26|32.1|31.97|32.96|30.8|31.48|32.29|32.4|31.96|34.25|34.18|34.45|34.08|33.86|33.14|33.6|31.83|31.84|32.7|34.41|35.45|36.95|35.84|36.31|38.66|38.35|40.71|39.02|38.47|40.53|40.04||43.05|42.25|42.67|44.7|45.99|45.23|44.98|42.84|38.29|37.27|37.78|38.18|40.99|38.43|39.26|38.38|36.73|36|37.73||38.13|40.3|42.2|41.99|39.19|38.31|39.43|37.89|35.9|34.75||36.22|36.89|35.52|38.96||36.35|38.83|40.95|41.6|38.7|39.76|37.47|35.16|35.91|33.26|34.87|35.5|37.1|37.67|35.68|36.3|34.6|40.23|37.98|38.77||42.8|51.26|45.32|40.33|37.9|35.09|32.1|30.26|29.18|28.35|29.14|27.99|26.32|27.08|27.78|26.58|24.99|22.97|24.04|24.8|25.08|25.79|24.48|24.67|24.02|24.64|22.97|20.06|19.2|18.41|18.79|18.56|18.57|18.11|18.37|19.11|18.29|20.03|20.9|20.95|20.1|18.78|18.47|17.25|15.58|14.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|14.68|14.14|13.8|13.72|13.21|13.13|13.93|13.84|13.74|14.1|13.3|13.74|13.62|13.47|13.04|13.06|13.01|13.45||12.91|12.92|12.68|12.28|12.74|12.76|12.72|12.92|12.52|12.67|11.84|10.82|11.13|11.47|11.01|10.81|10.48|10.41|10.31|9.79|9.02|9.25|10.17|9.88|9.5|9|9.16|9.02|9.02|9.38|9.36|9.52|9.47|8.96|9.01|9.19|9.59|10.27|10.34|10.13||10.86|10.2|9.87|10.06|10.47|9.85|9.12|9.19|10.02|9.81|9.28|10.25|9.93|10.09|10.24|10.56|10.34|9.24|9.72|9.88|9.82|9.57|9.51|9.8|9|9.25|9.54|8.92|8.76|8.96|8.96|9.78|9.49||9|8.11|8.4|8.07|8.08|7.54|7.24|7.24|7.01|7.22|6.94|7.61|7.54|7.02|6.86|6.67|6.52|6.75|7.06||7.26|7.28|7.36|7.61|6.67|5.98|6.21|6.35|6.08|5.65||5.45|5.52|5.26|5.22||5.75|5.83|5.41|5.52|5.48|5.17|4.76|4.98|4.94|5.15|5.21|4.39|4.31|4.07|4.2|3.79|3.93|3.86|3.92|4.19||4.33|4.39|4.21|3.97|4.08|3.88|4.08|3.92|3.99|3.7|3.79|3.73|3.51|3.28|3.32|3.37|3.58|3.64|3.4|3.59|3.48|3.66|3.72|3.99|4.03|3.77|3.8|3.66|3.55|3.62|3.51|3.55|3.74|3.71|3.65|3.41|3.11|3.04|2.79|2.7|2.75|2.87|2.96|2.97|3.11|2.95|3.02|3.02|3.11|2.91|2.91|2.83|2.89|2.71|2.65|2.76|2.72||2.94|2.92|2.9|3.13|3.22|3.5|3.51|3.49|3.71|3.8|3.66|3.62|3.65|3.62|4.4|4.43|3.98|4.12|3.9|4.04|3.93|3.73|3.77|3.71|3.4|2.96|3|3.08|2.83|2.79|2.9|2.88|2.69|2.79|2.71|2.85|2.85|2.85|2.66|2.62|2.84|2.74|2.92
01582|1095982|/equities/tpg-pace|R2000GROWTH|12.76|12.58|12.51|12.32|11.92|12.28|12.6|12.15|12.45|12.75|12.66|12.68|12.97|12.96|12.88|12.94|13.07|13.14||13.12|13.02|13.18|12.82|12.89|13.11|13.02|12.86|12.88|13.47|13.46|12.46|12.94|13.16|12.31|12.16|11.96|12.18|12.39|13.06|12.96|13.07|13.2|13|12.71|12.33|12.3|12.03|11.89|11.93|11.86|11.69|11.49|11.35|11.4|11.53|11.48|11.05|11.25|11.23||10.98|10.93|10.72|10.45|10.81|10.69|10.55|10.54|10.6|10.96|10.99|11.44|11.88|12.1|12.21|12.1|11.53|11.55|11.51|11.1|11.05|11.66|11.14|11.73|11.09|10.66|10.93|10.98|10.83|10.58|10.45|10.28|10.71||10.75|10.8|10.68|10.34|10.51|10.53|10.54|10.17|9.99|9.84|9.63|10.03|9.4|9.72|9.98|10.36|10.55|10.62|10.44||10.4|10.81|10.7|10.78|10.37|10.38|10.33|10.4|9.87|9.72||10.1|10.19|10.07|10.44||10.86|10.77|10.69|10.26|10.38|10.53|10.05|9.67|9.58|9.27|9.16|9.85|9.8|9.87|10.65|10.38|10.36|10.62|10.44|10.92||10.87|11.25|10.85|10.32|10.39|10.46|10.76|11.18|10.94|11|11|11|11.41|10.27|10.29|10.19|10.19|9.64|9.6|9.75|9.7|10.01|10.16|10.77|10.84|10.51|10.67|10.7|11.12|11.09|10.76|11.12|11.07|10.81|10.77|10.87|10.56|10.77|10.81|10.99|10.71|10.93|11.16|10.62|10.66|10.58|11.81|14.07|14|14.32|14.24|14.55|13.15|12.77|13.48|13.29|12.73||12.73|12.72|13.14|12.09|11.86|12.04|11.91|11.64|11.89|12.35|12.19|11.73|10.75|10.71|10.78|10.17|9.73|9.81|10.07|9.96|10.2|9.21|7.9|7.81|7.8|7.99|8.35|8.73|8.76|8.54|8.8|8.81|8.81|9.08|9.35|9.29|9.82|9.86|9.58|9.41|9.39|9.02|8.8
01583|15858|/equities/calavo-growers|R2000GROWTH|63.99|63.66|63.96|63.84|63.12|63.5|64.67|65.73|66.91|68.4|68.56|68.14|73.35|73.79|72.86|72.78|74.03|71.47||71.2|71.83|71.26|71.81|73.6|73.55|73.55|73.6|74.35|74.62|75.06|75.79|72.55|74|77.62|79|78.56|79.46|78.06|79.15|78.13|79.65|77.74|77.72|79.11|79.79|79.77|80.24|79.29|79.91|80.01|78.38|78.35|77.77|77.68|76.75|77.82|78.3|78.66|78.4||77.24|77.64|77.54|77.4|77.7|75.78|75|74.84|77.73|78.51|80.44|80.58|80.68|81.18|81.05|80.42|83.95|83.6|84.99|82.82|78.36|79.87|77.76|79.02|75.25|75.91|76.93|76.36|75.65|75.28|75.01|76.21|76.49||76.67|77.08|77.68|78.55|76.72|75.42|76.88|76.59|77.97|77.08|76.15|75.25|77.43|75.86|74.64|74.06|73.08|74|73.5||73.29|73.04|70.85|71.32|71.1|70.09|72.78|75.8|72.21|70.62||69.43|70.2|69.02|69.24||69.3|71.25|66.36|72.27|72.08|74.29|74.19|74.61|74.1|74.72|74.11|75.67|73.58|71.38|71.42|71.21|70.76|71.66|71.63|72.96||71.66|72.89|72.39|70.2|71.49|70.77|73.25|72.77|71.56|70.83|73.43|74.53|73.04|68.99|69.33|68.85|68.08|67.97|67.13|66.51|65.42|68.62|68.74|69.68|69.68|69.11|69.13|69.39|69.73|69.28|68.42|68.57|69.03|68.62|68.6|67.92|68.3|68.81|67.76|67.64|66.27|65.49|67.04|68.13|67.27|66.27|67.18|65.45|68.37|66.54|66.05|65.84|65.94|63.58|65.84|65|59.55||62.78|63.35|64.01|64.12|63.47|64.08|64.72|62.51|62.27|63.24|62.12|63.91|64.01|63.75|63.4|63.3|63.57|63.56|63.66|65.67|63.41|60.46|60.56|58.92|57.04|57.77|58.88|60.8|61.28|60.34|60.64|61.62|61|61.79|60.38|61.01|60.45|60.38|59.77|58.67|59.26|57.61|58.98
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|83.16|82.02|84.23|85.75|84.26|87.25|86.31|86.4|86.86|86.9|86.23|87.05|88|87.74|85.79|85.99|85.06|85.59||85.96|84.9|84.89|84.8|80.86|80.52|80.67|80.82|80.65|80.62|79.73|79.03|77.58|80.59|81.07|80.67|79.93|79.84|80.72|82.14|82.02|81.64|81.18|81.7|83.17|84.37|84.17|83.77|83.4|82.37|82.93|82.18|81.39|81.87|81.27|79.72|79.23|78.64|79.79|79.79||79.14|79.02|78.24|80.66|79.2|78.84|77.67|77.76|77.88|79.09|77.38|76.86|78.03|77.72|78.01|76.55|75.61|74.83|71.6|70.68|69.18|68.81|69.82|69.02|68.67|67.52|71.06|71.1|73.87|76.49|76.88|76.38|77.79||79.29|81.47|82.67|85.03|85.2|83.06|81.71|80.17|80.95|79.87|79.6|78.55|77.89|82.49|73.33|73.84|72.81|72.79|73.01||71.64|70.29|70.06|70.25|70.41|72.37|72.2|73.88|71.05|71.03||72.47|71.92|71.75|72.38||71.2|70.65|70.53|69.87|71.63|73.57|73.04|74.32|73.53|74.58|73.46|71.96|70.63|70.31|70.63|69.59|70.48|69.85|68.49|69.6||71.21|71.75|70.91|69.89|69.7|69.63|71.75|72.36|71.06|70.79|73.26|73.45|68.58|66.85|67.56|65.56|67.9|67.74|64.14|66.32|66.82|68.97|68.74|69.7|68.61|67.43|66.47|67.33|66.88|65.78|64.65|65.52|67.04|64.28|64.32|63.35|62.94|63.18|63.02|63.42|62.15|62.48|62.37|61.57|60.63|59.64|61.57|62.09|62.42|62.8|63.82|64.52|63.75|61.87|63.04|64.02|62.36||63.9|64.52|65.41|64.1|64.13|64.83|65.33|64.09|64.66|64.78|64.79|65.24|65.49|66.55|66.81|67.43|67.91|68.16|67.83|69.35|69.58|66.1|65.74|65.6|66.02|64.06|64.9|67.36|65.92|66.08|66.95|67.11|67.15|67|66.08|66.53|64.68|64.02|63.06|62.76|63.64|62.54|64.44
01585|1163804|/equities/pae-inc|R2000GROWTH|9.3|9.21|9.39|9.02|8.68|8.99|9.07|9.03|8.97|8.97|8.95|8.96|8.92|8.88|8.76|8.64|8.38|8.37||8.12|8.3|8.44|8.34|8.52|8.33|8.29|8.35|8.65|8.6|8.6|8.44|8.3|8.49|8.66|8.78|8.62|8.75|8.96|8.97|8.97|8.69|8.35|8.2|8.2|7.89|7.88|7.94|7.84|7.92|7.95|7.92|8.18|8.14|8.31|8.45|8.54|8.74|9.06|8.99||8.84|9.02|9.05|9.18|9.19|8.96|8.67|8.64|8.54|8.66|8.57|8.64|9.38|9.25|9.75|9.4|9.1|8.49|8.62|8.38|7.63|7.8|8.02|8.195|8.17|8.18|8.5|8.44|8.54|8.92|9.06|8.93|8.62||8.84|8.9|9.22|9.28|9.3|9.31|9.49|9.26|9.07|8.49|8.3|8.69|8.82|9.43|9.5|9.35|9.03|9.33|9.25||9.35|9.5|9.16|9.44|9.29|9.24|9.22|9.35|8.86|9.02||9.18|9.09|9.24|9.4||8.68|8.85|8.92|8.91|9.3|9.26|9.41|9.49|9.36|9.5|9.81|9.36|9.55|9.5|9.82|9.53|9.68|9.71|9.61|9.69||9.63|9.86|9.75|9.7|9.61|9.6|9.67|9.5|9.36|9.08|9.16|9.2|8.68|8.43|8.43|8.22|8.65|8.29|7.92|8.23|8.61|9.11|9.19|9.31|9.5|9.26|9.33|9.31|9.36|9.33|9.21|9.4|9.52|9.25|9.15|9.26|9.16|9.92|9.36|8.83|8.5|8.51|8.53|8.44|8.415|8.14|8.42|8.62|9.63|9.7|9.91|9.94|9.97|9.19|9.01|8.915|8.99||8.96|9.04|9.15|8.9|8.835|9.25|9.06|8.91|8.84|9.19|9.34|9.24|9.26|9.2|9.22|8.94|8.53|8.52|8.45|8.5|8.53|8.68|8.67|8.41|8.12|7.88|8.04|8.21|8.32|8.355|8.33|8.68|8.85|8.81|8.77|8.5|8.86|9.16|9.17|9.3|9.64|9.29|9.59
01586|17014|/equities/quinstreet|R2000GROWTH|18.85|18.5|18.44|18.21|18.05|18.37|17.89|17.59|17.83|17.86|17.71|17.9|18.03|17.95|17.83|17.79|18|18.33||18.11|18.37|18.34|18|18.28|18.06|18.11|18.05|17.93|17.85|18.03|17.89|17.65|18.48|17.82|18.66|18.32|20.02|20.02|20.72|20.27|20.33|20.73|20.55|20.62|20.51|20.09|19.87|19.44|19.93|20.2|20.13|19.96|20|20.19|20.16|20.31|20.05|20.81|21.18||20.7|20.3|20.27|20.32|20.5|20.16|20.47|21.14|22.19|22.14|22.17|23.34|22.9|22.95|23.41|23.97|23.54|23.5|23.13|23.12|22.8|23.64|23.84|24.49|23.89|23.26|23.9|23.71|24.07|24.6|24.26|24.19|24.4||24.76|24.53|24.46|24.62|24.04|24.08|24.45|21.79|22|21.6|21.17|21.77|21.27|22.09|21.95|22.07|21.69|21.93|20.83||19.7|20.56|20.24|21.085|20.51|21.48|22.29|22.01|21.75|21.28||21.44|21.55|21.51|22.03||22.34|21.8|22|21.57|22|21.14|21.01|20.49|20.71|20.94|20.65|20.72|20.56|19.63|19.22|18.58|18.16|18.15|17.845|18.11||18.47|17.79|17.68|17.5|17.31|17.19|17.32|17.49|17.35|17.07|17.16|17.06|16.49|17.18|17.16|16.63|16.25|15.96|16.005|16.885|15.59|16.215|16.4|17.16|17.1|17.075|17.1|16.9|16.02|16.28|16.26|16.8|16.78|17.19|16.98|16.6|16.53|16.95|16.81|16.49|15.84|15.79|15.75|15.17|14.83|15.11|15.31|14.96|15.165|14.95|14.89|14.585|14.66|14.71|15.04|15.07|14.26||14.36|14.46|13.87|12.79|13.15|13.39|13.3|13.27|13.4|13.31|13.41|13.5|13.35|13.51|13.42|13.545|13.48|13.42|13.4|13.42|13.13|13.175|12.31|12.29|11.9|11.675|11.44|11.71|11.43|11.66|11.42|11.5|11.52|11.84|11.28|11.11|10.99|11.34|11.04|10.1|10.39|10.18|10.35
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|50.54|48.53|48.77|48.45|47.06|48.57|50|50.41|51.01|51.75|51.66|54.43|56|52.16|51.61|50.87|53.63|54.26||55.28|55.77|55.35|53.86|55.34|53.6|54.89|55.13|56.11|57.04|54.96|53.88|52.44|55.92|56.99|59.38|59.95|60.12|60.96|60.91|60.99|62|58.42|55.63|55.51|57|60.42|59.2|58.33|60.4|58.69|58.83|59.37|58.27|59.54|59.63|60.14|60.19|60.38|58.45||59.52|58.08|60.53|57.36|59.84|58.51|54.16|54.36|57.82|60.21|59.07|59.91|62.27|62|61.56|58.69|59.21|57.65|59.92|56.97|55.92|58.95|58.25|58.21|55.53|55.1|55.11|53.32|53.08|52.33|52.69|50.45|50.17||53.23|53.06|54.82|54.14|52.59|52.14|51.66|47.91|46.3|46.57|46.74|47.76|46.65|44.55|45.24|45.21|46.21|47.35|48.57||46.91|46.75|45.51|45.42|44.48|44.43|43.15|41.7|39.68|37.41||38.49|38.04|37.99|37.95||39.1|39.62|39.25|36.9|35.75|36.13|34.41|33.37|32.42|32.66|35.56|35.32|33.91|35|36.95|35.99|35.1|34|33.03|35||35.68|37.56|36.44|35.9|37.55|37.65|38.18|38.51|37.04|35.36|36|38.73|37.98|31.21|30.82|29.73|29.94|29.6|28.21|28.44|28.03|28.99|30.55|31.29|34.19|32.25|32.75|32.62|32.49|32.68|31.98|31.93|32.53|33.04|32.35|30.94|30.1|30.02|30.52|30.25|29.44|29.49|30.96|30.03|30.79|30.86|32.42|32.38|33.53|34.47|36.19|37.02|36.54|35.01|36.92|35.5|35.02||34.6|34.31|33.84|32.81|31.52|32.25|28.26|27.19|27.33|27.08|26.22|25.7|25.25|24.72|24.71|25.52|24.865|25.26|24.1|23.24|22.59|21.56|20.99|20.73|19.61|20.06|20.6|21.29|20.04|19.52|20.94|19|18.79|18.53|17.75|18.54|18.65|19.37|16.54|16.94|17.36|17.01|18.37
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|29.37|29.47|29.44|29.19|28.46|29.75|29.58|29.58|29.27|29.06|28.97|28.77|28.81|28.92|28.89|28.72|28.74|29.39||28.81|29.21|28.81|29.46|29.89|31.53|31.25|30.38|29.61|29.05|28.99|28.82|28.45|29.42|29.5|30.66|32.07|29.8|28.6|28.32|29.18|23.49|23.62|23.32|23.65|22.93|22.69|22.9|22.54|22.58|22.79|22.65|22.54|22.78|22.48|22.61|22.59|22.32|22.63|22.42||22.76|22.58|22.22|22.13|22.64|22.52|22.07|22.47|23.01|23.25|23.25|23.34|23.5|24.44|25.05|25.03|24.74|24.76|24.3|24.44|24.55|25.42|25.69|25.91|25.25|25.24|26.31|25.41|25.82|25.54|25|24.9|24.99||24.93|25.41|24.72|25.82|25.9|24.9|24.43|24.23|24.83|24.68|23.93|24.11|24.46|25.15|24.96|25.25|25.3|24.93|24.18||24.24|24.82|24.83|24.99|25.02|25.01|24.25|24.28|23.58|23.44||23.61|23.1|22.86|23.74||23.53|23.72|23.16|22.04|21.92|22.41|22.03|21.56|21.25|21.78|23.11|22.65|22.4|22.49|21.57|20.74|21|20.93|20.82|21.16||21.09|21.61|20.87|20.04|19.98|20.07|20.27|20.3|20.09|19.25|20.17|20.93|20.36|17.24|17.51|18.29|18.42|17.62|16.76|17.37|17.15|18.28|18.96|19.34|19.09|18.58|18.67|18.67|19.22|19.05|19.51|19.26|19.89|19.31|18.7|18.47|18.35|18.35|18.27|18.34|18.47|18.53|18.46|18.49|18.53|18.42|18|17.84|17.38|16.74|16.75|16.69|16.35|16.47|17.33|18.1|18.15||18.5|18.62|20.22|19.87|20.22|20.49|20.37|19.92|20.12|19.85|19.9|20.41|20.56|20.51|21.03|20.7|21.31|20.86|20.98|21.4|21.06|20.45|20.22|20|20.2|19.41|18.9|19.1|18.67|18.89|19.2|18.76|18.6|18.9|18.55|18.96|18.72|19.37|18.33|18.37|18.25|18.26|18.2
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|24.15|23.66|23.02|22.65|22.37|22.29|22.7|22.95|22.99|23.37|23.1|23.03|22.49|22.2|21.81|22.48|22.79|22.9||23.89|23.85|23.44|23.44|24.52|25|24.4|23.25|22.94|22.79|22.81|21.74|21.84|22.13|21.99|23|21.94|22.2|22.31|22.99|22.3|22.25|22.44|23.1|23.25|23.26|23.36|23.26|22.81|23.26|23.27|23.46|24.02|22.91|22.79|23.33|23.03|23.29|23.59|23.49||23.38|23.7|23.84|23.09|23.81|24.11|23.45|24.6|25.49|25.71|24.93|25.38|24.69|24.92|25.44|24.72|24.21|23.84|23.51|22.49|21.75|21.87|22.41|22.93|23.59|26.03|26.1|24.52|24.69|25.13|24.22|24.85|24.61||24.8|25.12|25.95|26.01|23.7|24.23|23.26|23.14|23.49|23.04|24.14|24.6|24.86|24.08|24.46|23.93|23.62|23.08|24.06||24.06|22.29|21.83|21.57|21.18|21.69|22.57|20.59|19.245|19.86||20.03|19.92|19.94|18.945||18.55|18.9|18.67|18.38|19.11|19.33|19.56|19.57|18.66|18.66|19.02|18.955|19.31|19.52|19.59|19.37|18.695|18.78|18.49|19.19||19.27|19.23|18.32|18.54|18.57|19.12|19.39|19.02|19.18|19.15|19.35|20.05|20.38|19.65|20.03|19.22|18.65|18.1|17.83|18.04|18|18.36|18.87|19.34|19.1|18.87|19.78|20.38|20.75|20.99|21.2|21.64|21.71|22.29|21.94|21.28|21.13|20.89|21.18|21.68|20.82|19.88|18.78|18.49|17.77|17.89|18.09|18.63|20.23|19.7|19.33|19.02|18.69|18|18.16|18.42|18.41||19.39|20.19|19.79|18.71|19.06|18.2|17.98|17.63|18.53|18.29|18.84|19.2|19.37|19|18.71|18.16|17.92|18.25|18.92|18.89|18.33|17.76|17.31|16.66|16.65|15.78|16.23|16.2|16.46|17.12|16.77|16.9|17.48|17.34|17.47|17.29|17.27|17.36|16.655|16.4|16.73|17.14|17.09
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|60.99|60.43|61.11|62.43|61.01|64.51|67|69.24|70.89|70.89|72.19|73.15|73.57|72.38|70.47|70.29|71.69|71.74||69.2|69.36|69.22|68.33|67.45|67.1|67.32|66.32|66.8|67.02|67.35|65.91|63.46|64.24|65.49|66.1|66.93|63.42|65.68|68.33|66.95|67.21|68.08|69.16|69.92|69|68.57|68.71|68.65|68.56|69.58|70.29|69.1|69.89|70.46|69.89|70.04|69.71|71.08|70.35||70.17|67.78|69.78|68.68|71.08|68.79|67.47|67.08|67.77|69.27|69.94|71.3|70.65|74.68|74.15|71.12|72.5|70.23|72.67|68.94|64.21|63.98|61.79|62.65|61.95|63.37|65.94|63.17|63.55|61.68|61.39|61.25|62.39||63.5|64.23|64.41|64.08|62.86|61.61|62.47|60.87|61.6|59.24|59.68|61.4|60.49|63.74|64.83|65.46|65.53|67.56|67.17||70.1|69.93|66.78|66.13|64.83|65.33|65.09|67.09|64.26|62.73||64.27|63.88|64.12|65.78||65.06|63.44|64.36|65.89|67.78|71.85|70.12|71.88|69.57|69.76|68.61|67.9|66.36|65.4|65.95|64.26|62.64|62.47|60.43|62.68||64.05|63.24|60.45|59.61|59.68|59.33|61.46|61.64|60.35|57.19|59.22|61.34|58.04|52.51|54.46|54.01|56.22|54.25|53.47|55.76|54.75|54.98|56.06|57.45|56.11|55.67|54.15|53.64|55.1|56.97|56.09|57.4|58.93|57.75|58.91|57.29|57.93|58.39|59.74|58.29|56.99|56.14|57.42|54.64|54.94|53.42|56.18|56.72|60.3|63.6|65.34|65.17|66.88|64.09|65.64|66.58|66.21||68.51|67.72|68.63|67.28|66.72|69.11|69.71|67.33|68.18|68.1|68.41|69.2|67.69|70.58|70.78|71.87|72.34|73.6|74.66|75.93|72.86|70.94|70.7|71.35|70.55|69.58|68.1|69.81|67.91|67.7|67.42|68.84|69.8|68.48|66.67|67.69|66.92|69.65|68.05|68.71|68.31|67.09|69.93
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|13.04|13.24|13|12.83|12.64|12.9|13.24|13.15|13.21|13.73|13.79|14.2|14.47|13.58|12.98|13.19|13.55|13.27||13.16|13.36|13.15|12.71|12.72|12.48|12.44|12.42|12.16|11.64|11.33|10.52|10.83|11.72|12.15|13.16|12.88|13.27|13.89|14.21|14.72|14.95|15.21|14.9|14.89|14.51|14.14|14.15|13.57|13.55|14.695|14.61|15.57|15.57|15.12|16.34|17.06|15.52|15.48|13.79||13.83|13.5|12.8|12.82|13.56|14.25|13.74|16.01|16.63|16.89|16.57|17.35|17.35|17.87|16.82|16.82|15.64|14.77|13.58|13.525|13.65|14.63|16.2|15.36|14.27|14.27|15.28|15.04|15.54|16.94|16.95|17.2|17.89||18.32|17.58|18.24|18.87|18.4|18.51|18.62|19.34|19.49|18.82|17.85|18.46|18.35|19.82|20.34|20.69|20.4|20.88|20.38||20.76|21.94|22.79|20.53|19.53|20.22|20.17|20.7|20.47|19.17||19.7|22.55|25.49|26.24||25.49|24.46|23.86|22.35|21.26|23.44|22.99|20.65|21.43|22.16|23.25|23|24.74|24.77|23.38|19.81|18.09|19.38|20|20||17.75|16.37|14.59|14.48|14.8|14.96|14.39|13.85|13.29|12.68|13.03|13.4|13.55|13.44|13.42|12.7|12.31|12.14|12.4|12.2|11.62|11.74|11.79|12.25|12.7|13.04|13.31|13.5|14.09|13.25|13.5|13.74|13.75|14.1|14.15|13.95|13.8|14.26|14.56|14.4|14.37|14.59|15.15|14.85|13.88|15.08|16.7|18.12|17.88|17.74|17.57|17.7|17.57|17.74|17.98|18.12|16.63||16.13|16.8|16.4|15.17|15.2|15.29|15.46|16.12|16|15.84|14.5|14.78|14.21|14.16|13.35|12.99|13.25|12.17|12.37|12.63|12.19|11.75|11.7|11.86|11.39|11.5|11.91|12.23|12.45|12.4|12.7|13.16|13.75|14.55|14.15|14.08|12.9|12.99|12.68|12.4|13.72|14.05|12.3
01592|1024881|/equities/petiq|R2000GROWTH|40.32|40.23|41.09|40.79|40.02|40.19|39.25|40.2|39.63|39.5|39.73|38.98|38.7|38.49|38.45|38.09|38|37.63||41.1|40.51|40.14|40.49|41|40.51|40.15|40.85|40.41|39.96|39.41|39.98|39.4|41.74|42.03|42.92|43.77|41.38|41.35|42.61|42.6|42.94|43.93|45.35|44.86|43.19|42.15|41.67|41.39|39.14|37|36.59|36.5|37.45|36.27|36.27|35.69|34.94|36.18|35.99||35.38|35.26|33.87|33.7|34.53|35.07|34.82|35.58|36.04|36.29|36.01|36.85|36.77|37.57|36.55|37.05|36.02|35.44|34.39|33.54|32.6|33.19|34.32|35.66|34.47|37.26|35.5|33.57|34.02|33.99|34.24|35.24|36.09||36.12|36.12|35.8|35.68|36.36|35.18|34.4|33.74|33.71|34.28|34.66|36.48|36.92|34.87|34.99|34.59|34.81|35.6|36.29||37.43|37.82|37.42|36.94|35.96|35.72|35.41|35.35|35.56|35.75||38.45|36.89|36.41|36.61||35.54|34.185|34.32|33.64|33.08|33.36|32.5|31.48|30.845|31.19|31.99|31.72|31.29|30.25|29.77|29.98|29.28|29.06|28.78|29.43||29.11|29.85|29.49|28.53|28.2|27.5|27.7|27.5|27.07|26.29|26.35|24.99|25.83|25.82|30.66|30.66|29.96|28.92|28.56|28.63|28.5|29.505|29.51|30.47|30.4|31.05|31.84|31.98|32.61|32.58|32.38|32.93|32.81|33.18|33.47|34.54|33.74|33.71|32.98|32.48|32.92|32.78|33.03|31.91|30.86|29.87|29.04|29.78|30.92|31.31|31.63|31.93|31.91|31.35|31.45|31.54|31.24||32.735|33.45|34.71|35.35|35.18|35.05|33.98|32.87|31.96|31.26|30.9|31.24|30.78|30.23|31.11|29.67|29.57|29.6|29.33|30.885|31.535|37.49|37.07|37.43|37.17|36.49|36.34|36.1|35.96|36.25|35.91|36.22|35.68|35.82|35.83|36.63|35.46|34.83|34.66|33.67|34.94|33.86|33.42
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|28.97|28.55|28.86|28.93|27.59|28.62|30.16|29.91|29.64|30.35|30.1|30.64|31.01|31.27|31|30.97|30.74|30.85||30.58|30.45|30.05|29.67|30.66|31.2|30.78|30.99|30.93|31.65|31.73|31.03|29.42|30.24|30.24|30.83|30.87|30.24|30.3|30.35|29.59|30.37|29.83|30.08|29.85|30.38|28.93|29.64|29.2|30.84|31.16|31.21|31.14|30.24|30.49|32.26|31.87|31.94|32.34|32.58||32.51|32.48|32.76|32.24|33.44|32.4|31.74|31.64|33.19|33.99|34.3|33.97|33.91|34.29|34.95|33.75|33.84|33.78|33.61|32.54|31.45|31.87|30.72|31.02|30.06|30.77|31.65|31.03|30.92|30.11|29.6|29.72|29.98||29.34|29.39|29.65|29.73|29.19|28.66|28.96|28.24|28.47|28.16|27.65|28.31|28.08|29.03|30.25|30.37|29.51|30.15|30.13||30.15|30.47|30.25|30.37|30.05|29.87|30.33|29.82|27.68|27.59||27.44|27.36|27.24|27.86||27.61|27.73|27.1|27.72|27.64|28.23|28.25|28.39|27.72|27.87|28.34|27.65|27.58|27.41|27.29|26.63|26.49|26.19|25.35|26.49||26.99|27.73|26.38|26.37|26.26|26.23|27.03|27.24|26.58|25.84|26.53|27.5|26.64|23.22|23.46|22.65|24.42|23.82|23.41|23.12|22.67|23.34|24.31|24.59|24.39|23.33|22.72|21.74|21.96|22|21.44|21.75|22.68|22.22|22.62|22.24|21.64|21.55|20.66|19.83|19.38|19.19|19.31|18.63|18.46|18.27|18.79|19.22|20.28|20.53|20.65|20.38|20.81|20.53|20.53|20.97|21.09||22.34|21.82|21.96|21.81|21.58|21.89|22.23|21.97|22.63|22.65|21.78|21.95|22.35|22.08|22.95|23.29|22.9|23.41|23.67|23.3|22.79|21.79|21.65|21.01|21.23|20.93|21.41|22.04|21.6|21.59|22.06|22.37|21.82|22.53|21.26|21.37|21.94|22.09|21|21.25|20.86|19.76|20.8
01594|15850|/equities/citi-trends|R2000GROWTH|82.81|83.61|81.77|80.75|77.69|80|82.03|81.26|86.23|84.8|80.7|85.31|85.22|85.29|84.5|85.16|83.73|82.02||83.34|86.45|84.98|83.39|89.91|91.73|94.69|94.99|96.72|99.55|98.42|93.44|90.21|98.99|101.26|105.91|107.2|104.01|104.84|106.42|104.6|107.11|105.92|105.56|104.59|108.45|102.92|102.24|96.48|100.2|100.96|100.75|92.54|91.36|96|93.43|90.82|86.95|89.27|87.92||84.13|83.78|83.42|80.09|85.58|83.62|79.87|83.4|89.66|95.09|90.37|92.98|90.73|90.44|84.46|80.26|82|83.73|80.905|76.7|77.2|78.9|81.61|81.5|77.89|80.29|83.59|82.31|75.21|74.89|71.66|68.32|67.78||66.75|65.87|66.01|65.09|65.82|63.23|62.58|59.64|59.63|58.25|59|59.22|59.45|57.4|57.7|61.27|61.77|61.32|63.21||61.63|62.42|59.6|60.68|55.96|53.87|53|51.97|48.69|47.06||49.68|48.59|47.63|48.52||47.36|47.17|47.49|44.94|44.81|45.32|44.05|43.48|42.67|42.81|43.53|42.12|41.73|38.93|37.37|36.15|36.45|35.73|33.89|34.57||33.5|33.43|32.87|32.55|32.33|31.91|32.21|31.61|30.54|29.73|30.62|31.43|30.72|28.68|29.25|27.65|27.7|26.59|26.11|26.66|26.18|27.12|27.18|27.78|27.31|27.04|27.26|27.22|27.75|27.63|27.26|27.3|27.29|27.59|27.6|28.02|28|28.02|26.55|25.99|24.98|24.74|24.96|23.87|22.78|22.86|23.57|23.34|24.87|25.1|25.15|25.08|24.47|23.6|23.16|22.98|23.18||22.67|20.9|20.89|20.23|19.33|18.97|18.62|18.68|18.805|19.92|18.49|19.14|18.4|19.12|20.06|19.89|19.46|19.46|19.18|18.94|19.07|18.11|18.11|17.35|16.8|17.22|17.39|17.31|17.33|17.21|17.405|17.92|17.91|16.86|16.2|16.91|17.25|17.08|15.89|16.24|17.38|17.47|17.88
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|93.96|93.86|93.58|93.28|91.55|93.73|96.34|97.03|98.2|98.51|98.18|100.02|102.31|101.44|101.88|101.78|101.28|102.96||101.11|101.69|101.88|99.58|100.64|100.23|99.83|98.64|99.72|100.26|101|101.6|98.23|101.42|100.46|102.54|102.77|99.97|98.69|98.36|97.41|99.1|96.76|96.62|96.45|97.7|95.42|97.36|95.92|99.2|102.82|103.18|103.83|101.5|103.01|102.53|102.03|103.76|105.95|105.32||105.33|102.69|102.41|102|103|100.41|98.98|97.98|101.01|104.36|104.92|104.02|102.32|103.77|105.42|104.48|105.04|101.92|102.78|101.41|99.26|100.5|100.2|101.5|100.45|101.95|104.77|101.36|101.42|99.85|97|97.71|97.4||100.08|99.95|98.92|99.93|99.31|94.59|94.78|92.85|91.86|90.37|87.79|91.49|91.24|93.67|94.92|96.61|95.51|97.45|97.5||97.27|99.82|98.69|102.45|98.11|97.85|100.555|98.98|92.34|89.56||90.73|90.27|88.65|90.43||89.54|88.7|86.92|86.61|88.55|90.6|88.2|88.43|85.13|85.32|85.74|87.54|86.78|86.05|87.12|84.31|84.25|84.2|82.29|85.43||87.46|88.02|83.24|80.76|80.73|80.77|82.87|83.02|79.81|76.64|78.17|79.61|77.13|68.75|70.31|70|68.63|68.35|66.14|65.25|62.76|65.21|67.05|68.53|68.5|68.04|67.92|67.72|68.78|68.81|67.7|67.2|68.46|67.07|66.78|65.78|65.86|65.59|63.56|62.97|63.32|62.99|63.95|63.2|63.89|63.58|65.24|63.54|66.51|67.05|67.59|67.58|67.7|67.12|68.47|70.81|71.21||74.04|73.67|76.13|76.54|74.69|76.44|75.88|75.15|76.27|76.95|74.99|75.63|75.87|76.25|77.59|78.58|79.42|82.87|82.75|80.5|78.99|76.87|76.61|77.94|76.8|75.17|75.43|78.66|77.37|79.4|78.06|79.57|79.07|79.17|77.49|79.4|79.45|80.32|77.25|75.67|75|72.46|75
01596|21106|/equities/diebold-inc|R2000GROWTH|13.53|13.13|13.03|13.1|12.81|13.21|13.63|13.68|13.81|13.82|13.51|14.55|14.86|14.48|14.4|14.06|14.2|13.8||13.54|13.84|13.3|13.24|13.42|13.54|13.45|13.31|13.21|13.27|13.28|12.73|12.5|12.09|12.74|13.69|14.94|14.29|14.68|15.08|15.01|14.99|15.4|13.92|14.2|14.14|13.64|13.96|13.51|13.78|13.95|14.07|14.04|13.66|13.74|13.72|13.19|13.49|13.89|14.22||14.19|14.13|13.85|13.43|14.02|14.3|13.56|13.62|13.75|14.15|14.48|15.57|15.69|17.17|16.85|16.74|16.19|15.51|15.6|15.17|14.3|15.22|15.25|15.26|14.52|15|15.69|15.24|14.56|14.38|13.94|14.01|13.96||13.45|13.64|13.66|13.77|14.1|13.63|13.54|13.82|14.57|14.6|13.66|13.72|13.04|12.96|12.63|12.68|13.04|11.18|11.33||11.38|11.57|11.03|11.37|10.91|11.17|11.53|11.6|11.09|10.21||10.66|10.44|10.82|11.13||10.73|10.99|11.04|11.31|11.4|11.63|11.4|11.34|10.7|10.86|10.87|10.85|10.68|10.67|11.01|10.53|10.3|10.42|9.47|10.02||9.9|9.84|9.6|8.99|8.9|9.06|9.01|8.89|8.14|7.83|8.35|8.55|7.95|7.18|7.19|6.54|6.85|6.09|6.23|6.53|6.74|7.36|7.33|7.77|7.88|7.53|7.52|7.56|7.93|8.3|8.42|8.71|8.83|8.65|8.7|8.44|8.38|8.59|8.12|7.7|7.64|7.62|7.44|7.1|7.04|7.14|7.32|7.26|7.49|7.68|7.79|7.76|7.95|7.63|7.73|7.97|7.96||8.24|8.3|8.99|8.08|8.34|8.53|8.2|8.25|8.4|8.5|8.03|8.04|8.14|8.06|8.15|8.68|8.52|8.57|8.5|8.28|8.12|7.89|8.04|8.02|6.86|6.97|7.49|6.84|6.05|6.42|6.11|6.35|6.36|6.35|5.9|5.96|6.54|6.56|6.07|5.88|5.79|5.4|5.74
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|27.39|27.08|26.99|26.73|26.45|27.14|27.65|27.34|27.36|27.46|27|26.89|26.55|25.98|25.75|26.05|26|26.25||26.2|25.94|25.73|25.72|25.82|25.23|24.76|24.68|24.55|24.425|24.3|23.79|23.38|23.9|24.07|24.21|24.52|24.68|24.56|24.4|24.18|24.37|23.94|24.42|24.29|24.21|24|23.79|23.81|23.32|23.6|23.59|23.37|23.08|23.18|23.56|23.68|23.3|23.3|22.94||23.23|22.32|22.36|22.31|22.89|22.81|22.12|23.43|23.9|22.81|23.73|23.95|24.14|24.28|24.38|24.35|23.96|24.15|24.16|24.13|23.34|23.03|23.17|23.51|23.8|23.43|24.65|24.5|24.4|24.07|23.64|24.18|23.84||24.14|24.39|24.73|24.8|24.37|23.43|23.26|22.76|22.3|23.42|22.55|22.89|22.52|22.27|22.02|21.96|21.92|22.345|21.93||20.65|21.16|20.73|21.2|20.42|20.26|20.4|20.37|19.75|19.85||19.59|19.61|19.05|19.41||19.6|19.41|18.96|19.13|19.36|18.91|18.7|18.4|17.96|18.25|19.06|19.73|19.52|19.02|18.83|18.87|18.63|18.505|18.43|17.74||17.53|17.44|17.62|16.41|15.98|15.64|15.89|15.52|15.5|14.81|14.91|15.25|14.43|13.93|15.22|14.92|15.13|14.56|13.75|13.82|14.05|14.45|14.59|14.62|13.75|13.91|14.87|15.68|15.43|15.76|15.47|15.52|15.5|15.3|15.48|15.58|14.87|15.3|14.64|14.61|14.02|14|14.03|13.77|13.605|13.73|14.3|14.23|13.85|13.97|14.1|14.19|14.51|14.465|16.14|16.04|15.71||15.86|16.1|16.87|16.13|16.36|16.13|16.14|16.37|16.7|16.47|17.35|17.42|17.78|17.6|17.17|17.25|17.34|17.5|16.68|16.5|16.31|17.1|13.61|13.65|13.48|13.12|13.52|13.62|12.73|12.56|12.36|12.545|12.73|12.98|12.71|12.9|12.58|12.57|11.87|11.5|11.2|10.79|11.25
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|63.8|65.66|66.49|66.99|65.91|66.99|68.59|68.59|67.84|69.06|68.89|69.34|69.48|68.48|69.51|69.22|69.05|69.94||69.12|67.79|67.16|66.57|67.32|67|66.66|66.81|67.8|69.09|69.08|68.46|66.43|69.69|68.98|69.39|69.01|68.35|68.31|67.86|66.82|67.87|68.12|68.16|68.18|68.1|66.86|67.52|66.06|67.73|67.25|65.52|64.19|63.31|64.37|64.06|63.48|62.92|64.17|64.46||63.25|62.91|63.8|63.01|63.76|61.52|58.82|58.18|59.46|60.42|60.67|62.11|61.37|61.53|61.4|60.1|59.87|59.27|59.33|57.68|55.53|56.82|56.96|58.06|56.07|56.77|58.4|57.8|57.63|57.51|56.25|56.3|56.47||57.75|58.62|57.71|55.84|56.71|55.46|54.3|53.72|52.5|52.39|50.89|51.59|51.89|52.19|50.75|52.73|53.59|53.73|53.18||53.02|54|53.7|55.65|54.55|55.09|56.65|56.66|53.76|52.5||51.88|52.75|52.47|53.46||53.32|53.34|53.15|53|52.86|52.9|52.16|52.49|50.98|51.82|52.63|53|52.89|52.74|53.22|52.24|52.49|52.88|52.33|53.73||53.49|54.94|53.38|52.11|51.78|52.03|52.95|53.37|51.45|49.62|50.84|52.36|50.76|48.8|49.34|46.18|48.56|46.63|45.25|45.95|45.24|47.31|48.23|49.57|49.43|49.12|49.04|48.72|49.74|49.48|48.75|48.8|49.41|49.42|49.99|49.14|48.07|47.76|46.21|44.82|45.78|45.84|46.74|45.71|45.44|46.13|47.77|47.14|49.58|50.77|50.55|50.67|50.36|49.37|48.86|49.09|48.24||49.38|48.63|49.81|48.98|48.17|49.25|49|49.2|49.12|49.27|47.83|48.48|48.86|49.04|49.81|49.76|49.41|49.6|49.35|48.82|48.33|48.24|48.58|46.51|46.1|45.34|45.08|46.12|45.01|45.66|44.82|44.77|45.11|45.41|45.11|46.42|46.48|46.3|45.84|43.75|43.11|42.1|43.33
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|176.62|171.73|169.82|169.46|163.69|165.51|162.81|163.81|162.52|161.34|161.78|161.48|158.32|147.87|145.37|144.28|145.51|147.38||147.23|146.62|149.84|147.5|148.02|151.72|152.18|150.57|146.67|144.4|144.23|141.73|137.76|140.43|143.47|150.78|140.7|140.14|139.54|143.53|140.08|142.5|141|139.93|142.83|142.84|145.99|140.08|134.6|135.86|142.23|139.1|139.4|138.07|138.5|141|139.07|139.07|142.54|147.6||149.58|148.12|146.6|148.96|153.14|150.62|148.12|158.39|160.55|155.53|147.75|144.05|143.96|145.33|149.02|148.99|142.59|135.98|124.38|124.93|126.29|127.68|133.59|126.64|128.26|149.62|149.31|145.99|154.54|166.54|165.98|172.98|171.63||178.53|182.25|179.24|175.97|180.56|172.19|168.87|166.49|163.37|165.53|158.57|161.22|158.69|165.82|167.47|169.39|167.59|169.56|163.9||162.32|162.92|160.38|160.58|156.45|156.95|162.76|155.58|145.68|141.36||138.63|137.9|134.47|139.58||137.47|138.92|139.76|137.14|139.59|135.79|134.46|132.32|131.68|142.97|143.42|140.45|143.38|139.09|138.19|132.74|132.3|137.31|135.79|136.82||135.51|133.51|128.44|130.84|123.03|124.8|128.32|128.24|129.62|130.18|131.66|130.27|130.02|132.75|124.94|125.61|123.91|121.45|117.55|116.13|118.91|118.9|119.09|119.54|118.36|109.51|109.57|108.46|105.23|104.34|100.09|99.27|99.47|96.5|94.64|93.54|94.02|94.01|94.96|94.05|92.91|89.71|89.11|86.21|86.03|85.51|86.24|86.91|89.04|88.64|89.41|88.09|89.86|87.38|89.47|88.45|87.12||87.65|90.54|92.09|92.17|92.59|93.42|93.37|93.49|95.81|94.58|96.34|95.68|95.08|95.76|95.75|94.95|91.58|91.56|91.15|91.69|89.83|86.55|82.53|81.97|82.49|81.01|82.54|82.02|80.69|81.62|80.76|82.18|79.82|79.44|78.54|81|79.77|79.75|77.94|76.52|77.9|76.69|77.33
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|34.94|34.82|34.73|35.47|34.57|33.4|32|35.19|40.02|18.57|18.69|18.54|18.21|18.45|18.31|18.27|18.4|19.43||19.3|19.28|19.25|17.99|18.08|18.68|22.04|22.14|23.06|20.61|20.58|19.09|19.12|18.5|19.91|20.46|20.94|21.91|21.91|22.04|21.94|22.41|21.93|21.9|21.77|20.85|21.8|21.48|20.64|20.03|20.87|21.17|20.91|19.29|20.29|21.04|22.11|22.35|22.6|23.24||23|22.2|21.84|20.97|21.83|21.31|20.86|21.69|23.56|23.46|21.85|24.46|23.5|22.71|22.29|22.53|19.9|18.59|17.16|16.91|16|16.95|17.59|18.73|18.15|18.85|19.85|18.83|19.27|20.18|19.8|20.49|21.1||21.95|21.77|21.43|21.4|21.53|20.73|20.71|20.4|20.65|20.47|19.92|19.53|19.26|20.54|21.6|20.93|20.74|21.05|21.59||20.91|21.05|20.3|21.36|21.14|21.13|21.2|20.55|19.7|20.24||19.75|19|19.92|20.13||21.41|22.62|22.36|21.92|22.65|24.67|24.13|24.66|24.27|23.42|23.33|22.96|25.26|23.53|23.99|21.76|21.73|21.11|21.67|22.4||19.12|18.01|17.98|16.76|16.26|15.89|16.51|16.41|30.47|30.19|30.83|30.68|32.04|30.78|30.94|31.45|30.22|29.16|28.74|29.89|31.19|32.51|31.93|33.01|33.2|33.6|34.75|36.61|40.87|39.08|37.29|39.19|40.23|38.57|33.83|34|33.57|32.14|30.78|32.19|32.2|27.42|28.37|28.75|28.21|28.61|33.72|37.5|37.45|36.71|37.05|36.37|36.3|35.51|36.1|36.93|33.66||33.66|30.89|30.94|29.17|26.6|26.07|25.32|25.6|25.77|25.55|25.41|25.52|25.91|24.2|24.15|25.43|22.8|22.64|22.11|22.86|23.83|22.98|22.5|22.17|22.95|21.6|22.78|23.26|23.64|23.4|22.45|25.21|25.71|28.1|28.41|27.29|27.21|27.01|30.42|27.55|25.46|26.49|27.3
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|6.26|6.18|6.2|6.42|6.17|6.4|6.65|6.63|6.76|6.98|6.9|6.9|6.91|6.82|6.98|7.27|6.72|6.78||6.7|6.68|6.57|6.5|6.79|6.88|6.43|6.45|6.5|6.68|6.65|6.47|6.28|6.5|6.65|7.06|6.93|7|7.02|6.86|6.785|6.72|6.72|6.605|6.55|6.465|6.31|6.4|6.23|6.44|6.56|6.53|6.47|6.34|6.53|6.58|6.49|6.615|6.65|6.56||6.45|6.25|6.19|6.11|6.355|5.93|5.84|5.85|6.31|6.35|5.92|6.14|6.01|6.26|6.17|6.05|6.15|5.97|5.97|6|5.92|5.91|5.76|5.74|5.3|5.515|5.73|5.52|5.65|5.75|5.69|5.83|5.95||5.84|5.56|5.69|5.76|5.73|5.48|5.48|5.51|5.62|5.53|5.335|5.48|5.26|5.52|5.37|5.43|5.33|5.34|5.27||5.27|5.51|5.43|5.28|5.38|5.6|5.68|5.74|5.58|5.4||5.35|5.325|5.31|5.36||5.5|5.51|5.38|5.36|5.09|5.03|4.85|4.87|4.68|4.93|5.04|5.05|5.005|5.06|5.11|5.135|4.48|4.33|4.28|4.37||4.25|4.26|4.19|4.24|4|4.24|4.18|4.09|3.9|3.675|3.78|4.02|4.07|3.77|3.86|3.77|3.83|3.69|3.64|3.59|3.52|3.7|3.835|3.96|3.9|3.75|3.94|3.96|4.16|4.02|3.81|3.97|4|3.97|3.99|3.74|3.66|3.46|3.31|3.25|3.2|3.24|3.24|3.14|3.12|3.09|3.19|3.25|3.43|3.38|3.38|3.2|3.255|3.27|3.37|3.53|3.58||3.64|3.67|3.77|3.755|3.74|3.865|3.76|3.78|3.85|3.87|3.74|3.78|3.87|3.87|3.8|3.92|3.99|4.1|4.24|4.27|4.29|3.82|3.74|3.49|3.47|3.6|3.55|3.56|3.48|3.6|3.59|3.67|3.71|3.6|3.56|3.71|3.73|3.74|3.36|3.42|3.48|3.4|3.65
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|78.9|77.05|76.96|76.54|76.65|77.38|76.47|76.36|77.12|76.85|76.51|78.18|78.86|76.92|75.3|73.91|75.3|75.23||75.65|75.91|74.41|75.38|75.12|73.83|73.53|72.36|72.44|73.11|73.2|70.53|69.91|70.54|69.63|71.09|70.01|71.98|72.29|74.82|75.845|81.42|88.4|88.29|89.23|89|87.02|87.18|85.96|86.95|86.71|83.56|85.6|85.8|86.2|87.18|85.99|86.07|89.18|89.75||88.22|86.57|85.66|85.27|87.91|84.35|84.32|86.23|89.08|88.7|90.19|93.97|94.5|95.65|94.79|93.86|92.26|90.1|86.12|86.94|87.46|92.49|93.78|96.1|93.46|92.3|93.98|91.5|93.6|92.2|89.98|78|79.73||78.8|79.25|79.79|81.71|81.38|78.41|77.39|73.8|74.49|72.31|70.57|71.18|72.37|76.97|77.16|76|75.15|75.59|75.26||73.91|73.51|72.79|74.49|76.3|77.01|76.73|72.85|70.75|68.33||70.63|69.73|69.54|71.68||71.75|71.49|71.3|71.5|72.69|73.96|71.95|72.14|70.58|70.4|69.41|68.33|67.16|67.08|67.05|66.99|67.94|66.62|66.12|66.81||66.31|67.92|65.68|65.43|65.5|65.43|66.01|66.3|64.56|63.96|65.54|65.57|64.66|62.68|64.41|62.63|63.63|60.6|60.24|61.52|61.34|63.22|63.86|64.97|65.07|64.21|64.51|64.42|64.59|63.85|62.06|63.97|64.14|63.75|62.98|62.85|62.56|62.9|61.96|62|60.98|60.92|59.23|57.15|56.04|55.67|56.99|57.81|57.44|57.97|59.78|58.68|57.5|56.14|55.41|56.7|56.41||59.14|59.09|60.29|58.55|56.5|56.57|55.65|55.79|57|57.49|57.38|57.71|59.67|60.85|61.46|61.44|61.67|61.7|60.89|60.01|60.66|59.09|59.43|61.28|62.06|59.83|58.8|57.92|56.22|57.92|55.73|57.89|56.48|57.01|56.74|56.1|55.7|56.37|52.53|49.45|50.18|49.79|50.72
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|88.26|86.06|85.1|87.63|86.44|86.87|86.2|84.35|83.14|83.95|84|85.32|85.42|84.63|84.35|84.24|82.4|82.63||81.86|82.52|81.92|82.02|83.56|82.5|80.25|80.25|80.14|81.75|82.21|81.77|81.27|82.5|82.5|85.76|84.24|83|82.87|82|80.26|80.4|79.5|78|76.32|77|76.22|77.63|75.84|76.41|76.44|74.21|72.94|72.11|74.57|76.62|75.2|73.25|74.37|75.69||75.1|74.64|70.6|69.73|69.16|68.37|66.9|66.95|68.71|71.51|67.93|69.93|71|72.62|71.14|69.91|71.39|70.05|68.94|66.16|63.79|59.04|57.88|59.46|55.17|55.77|56.6|55.11|56.65|56.74|56.3|55.62|55.66||58.83|58.93|59.34|57.46|56.91|54.4|55.67|54.5|55.4|54.66|53.21|55.05|53.43|57.68|59.44|59.75|57.94|58.63|57.85||57.8|59.42|59.5|59.62|56.09|54.86|55.03|55.14|50.1|49.83||50.93|50.61|51.26|52.02||50.53|50|48.4|48.8|51.37|51.77|51.99|52.98|52.52|51.86|53.99|52.41|51.27|49.25|49.59|50.95|49.1|49.46|45.85|46.89||47.66|47|44.29|43.99|43.7|44.39|45.65|44.46|44.77|45.25|45.11|45.11|43.91|40.87|42.22|42.1|44.32|41.72|40.95|41.5|38.41|39.3|39.36|40.25|39.68|39.38|39.38|38.88|40.05|39.05|38.7|39.53|40.82|39.14|39.03|38.49|38.46|39.72|38.11|37.63|37.47|37.65|39.04|38.12|38.41|38.82|40.38|39.31|41.25|40.15|40.28|39.3|39.62|40.45|41.41|41.75|41.76||41.87|42.1|43.6|43.01|42.51|43.68|43.46|43.83|45.71|47.02|47.22|46.58|46.08|45.45|46.2|46.27|46|45.87|46.02|44.41|42.28|40.79|41.74|42.27|41.1|41.77|43.47|39.63|37.86|38.08|40.03|40.81|41.17|41.64|40.89|40.86|40.24|42.16|39.24|39.15|38.88|36.17|36.83
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|55.32|54.37|53.62|52.26|50.73|52.32|52.21|51.7|52.05|51.87|51.1|51.5|51.19|50.47|50.01|50.68|52.17|53.49||53.77|53.43|52.91|52.5|53.84|54.34|54.33|53.3|52.53|52.2|54.51|52.87|52.11|54.53|54.95|55.91|56.93|54.1|53.01|58.64|57.3|57.75|60.44|59.74|58.4|59.91|58.91|56.79|53.91|53.96|54.43|56.6|55.54|55.26|53.82|54|54.48|52.55|53.53|53.7||53.43|54.49|52.06|48.59|51.07|51.56|51.94|53.18|54.63|53.23|50.4|52.1|51.32|52|51.12|50.55|51.29|49.87|47.86|47.66|47.72|48.67|49.92|52.89|50.82|51.6|53.57|56.8|59.77|60.32|60.79|61.48|61.72||62.48|61.58|61.06|61.38|60.01|59.9|57.98|56.83|57.23|55.39|54.55|54.24|57|54.98|53.66|52.62|51.87|52.04|51.89||50.4|52.83|50.91|51.5|50.82|51.435|49.58|49.7|47.96|46.17||44.94|43.58|41.84|42.11||41.64|42.51|41.87|41|39.58|38.89|38.82|38.82|37|38.3|41.27|43.05|42.51|41.96|42.32|40.72|41.86|41.3|43.11|42.61||42.71|45.39|42.89|42.9|42.92|43.95|42.88|43.11|41.49|38.19|38.66|40.7|39.67|35.61|34.74|36.29|38.54|37.17|36.58|38.31|38.5|38.85|38.15|39.3|37.8|35.96|36.08|36.14|36.68|35.64|36.76|37.46|36.45|35.64|39.53|39.25|38.69|37.94|37.19|36.87|36.59|35.75|34.93|33.69|31.47|31.3|32.67|32.2|32.21|32.61|33.01|33.31|33.94|33.99|35.12|36.48|36.19||35.77|36.19|36.94|37.13|38.43|36.71|36.75|35.17|34.75|34.27|34.77|36.47|36.62|36.57|36.73|35.86|38.18|37.05|38.1|38.47|37.55|37.18|36.5|35.52|43.28|40.98|42.8|42.74|39.03|38.69|38.04|38.53|37.91|37.14|37.43|38.29|37.28|37.43|35.65|35.99|36.02|36.73|37.35
01605|15538|/equities/black-diamond|R2000GROWTH|24.51|24.37|24.87|24.46|23.4|22.93|23.77|24.27|24.91|25.46|25.15|25.51|25.49|25.49|24|23.98|24.43|25.11||23.69|23.52|23.02|22.16|22.85|22.67|21.48|21.33|21.24|21.46|21.28|20.9|21.29|21.26|19.97|19.58|19.06|19.09|19.02|18.83|18.61|18.87|18.91|19.09|18.74|18.67|18.31|17.73|17.7|17.75|17.71|17.74|17.49|17.55|17.69|17.49|17.61|17.63|18.01|17.89||17.65|17.05|16.41|16.03|16.38|15.92|15.85|16.04|16.64|17.2|17.51|17.47|17.61|17.83|17.98|18|18.25|18.09|18.53|17.99|17.81|18.06|18.25|18.5|17.36|17.51|17.745|17.615|17.72|17.82|17.43|17.58|17.75||17.78|17.54|17.53|17.68|17.68|17.24|17.1|16.81|16.9|16.74|16.06|16.23|16.61|16.69|16.12|16.09|15.71|15.76|15.785||15.69|15.94|16.14|16.72|16.25|16.33|16.63|16.55|15.49|15.15||15.4|15.18|14.93|15.48||15.43|15.54|15.69|15.48|15.29|15.63|15.55|15.4|15.125|14.99|14.77|14.36|14.405|14.4|14.5|14.29|14.39|14.61|14.4|14.55||14.37|14.47|14.33|14.43|14.63|14.42|14.85|15.04|15.13|15.38|15.72|15.71|15.88|16.93|16.85|16.24|16.34|15.67|15.51|16|16.97|17.01|16.1|16.21|15.12|14.59|14.88|14.9|14.99|15.08|14.99|15.1|15.12|15.24|15.16|15.17|14.7|14.89|14.56|14.47|14.12|14.17|14.23|13.55|13.51|13.6|14.18|13.76|14.47|14.25|13.69|13.63|13.58|13.38|13.44|13.19|12.81||12.735|12.58|13.13|12.81|12.59|12.79|12.72|12.72|12.74|12.69|12.79|12.84|12.96|13.02|13.18|13.17|13.14|13.19|12.79|13.04|13.09|12.5736|12.389|12.1944|12.2343|11.9549|11.905|12.2543|11.6455|12.0247|11.7254|11.2264|10.9769|11.1067|10.8522|11.3362|11.2164|11.2763|10.7075|10.468|10.5429|10.4181|10.5977
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|25.42|24.82|24.77|25|25.2|25.33|25.72|25.55|28.43|27.6|26.34|26.79|26.86|26.4|24.71|24.09|24.73|24.62||24.43|24.69|24.92|24|24.7|26.21|25.78|25.91|26.51|26.01|25.55|23.55|23.25|25.23|24.94|26.15|25.06|25.13|24.09|24.51|25.02|25.05|23.96|24.09|24.5|24.66|27.96|26.87|25.14|24.76|24.3|24.05|23.83|22.61|22.26|23.88|24.13|23.86|24.51|25.28||25|26.5|25.31|24.41|24.62|31.78|25.07|23.7|24.55|25.31|24.26|24.19|32.01|30.29|16.43|15.89|16.34|15.01|12.07|12.56|10.4|9.32|9.82|9.88|10.38|8.02|11.18|11.34|12.34|12.64|11.87|12.26|12.62||12.96|13.43|14.39|14.69|14.93|13.81|11.97|11.72|11.65|11.73|11.97|12.96|14.69|10.21|10|9.48|9.24|9.75|9.51||9.48|9.69|8.85|9.18|9.04|9.53|8.83|8.34|8.35|8.22||7.59|7.81|7.46|7.66||8.04|8|7.54|7.61|7.49|7.34|7.17|7.78|8.73|6.39|7.69|7.71|7.99|7.55|7.01|6.79|6.54|6.56|6.27|6.85||6.54|6.42|5.92|5.56|5.35|5.23|5.22|5.01|4.93|4.86|4.75|4.73|4.77|4.42|4.57|4.84|4.92|4.66|4.23|4.43|4.7|4.65|4.56|4.59|4.68|4.61|4.62|5.05|5.41|5.44|5.44|5.69|5.67|5.45|5.39|5.38|5.13|5.15|4.72|4.86|5.01|5.05|5.1|4.98|4.65|4.75|5.06|4.995|5.51|5.11|4.96|5.09|5.08|4.9|5.03|4.97|4.95||4.81|4.85|4.91|4.9|4.815|4.94|4.82|4.91|5.05|5.2|5.07|4.995|4.95|4.85|5.05|5.2|5.08|4.94|5.16|5.68|5.18|5.17|5.1|5.1|5.01|4.91|5.25|5.14|5.47|5.55|5.46|5.63|5.79|6.03|6.145|6.06|5.97|6.04|5.98|5.74|5.97|6.18|6.16
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|43.97|44.57|52.58|53.42|53.78|52.55|53|52.32|52.89|51.22|52.53|51.43|51.5|50.58|47.08|48.04|48.54|51.48||54.56|52.86|53.86|50.58|50.47|49.8|50.06|48.98|49.33|50.92|48.87|46.32|48.54|50.63|49.52|53.11|54.35|54.4|54.44|56.71|58.8|70.11|67.86|65.4|63.85|61.56|63.02|63.99|61.25|57.7|56.67|63.46|61.47|64.05|58.69|60.16|62.76|61.01|58.91|60.4||58.76|61.55|57.55|56.3|56.4|59.22|54|54.84|57.09|59.31|55|59.75|60.56|63.73|65.16|66.05|64.06|62|57.26|58.62|55.25|57.63|57.55|61.7|65.47|64.7|66.58|63.15|64.96|66.64|64|62.45|60.55||60.09|64.15|67.59|70.15|70.99|65.48|63.31|57.48|58.82|57.54|57.05|59.2|60.77|66.57|69.42|67.15|64.29|67.2|68.39||71.59|75.28|73.01|71.37|70.49|70.93|70.86|68.06|68.8|69.58||70.54|72.08|74.53|77.84||78.53|77.75|74.99|75.43|80.96|82.74|78.57|77.75|78.5|76.83|77|75.23|79.96|74.89|77.33|76|74.02|77.9|75.61|76||75.53|76|76.21|71.08|69.49|68.57|66.78|68.02|58.9|54.38|54|56.66|54.47|55.54|54.92|53|53.165|51.8|55.6|61.31|63.21|58.41|54.12|53.91|52.69|52.14|51.07|50.63|51.68|48|46.64|46.97|48.89|45.62|46.32|40|36|36.14|36.76|37.61|38.57|39.38|39.81|40.61|41.15|41.25|42.55|43.02|45.19|44.99|45.79|45.91|45.08|44.51|47.25|49.51|48.5||49.06|50.77|55.95|53.43|53.54|53.06|52.79|53.56|62.21|48.25|45.58|46.18|41.65|40.63|40.35|38.58|39.05|36.01|35.93|36.16|36.3|35.81|35.97|32.5|32.43|32.1|30.64|30.44|28.9|29.74|27.04|27.87|29.23|29.41|29.52|30.07|31.22|29.96|31.2|30.8|32.75|33.43|34.4
01608|15737|/equities/clearfield|R2000GROWTH|36.62|35.86|35.58|34.74|34.16|34.97|35.41|34.87|36.5|41.85|39.95|40.19|40.61|40.98|42.53|38.2|38.09|38.66||37.82|37.93|36.97|35.82|36.2|37.18|37.2|37.37|36.54|35.69|35.34|34.33|33.36|35.47|35.6|39.09|38.73|37.39|36.09|35.66|34.35|36.4|37.01|37.44|40.05|36.73|29.96|29.76|28.74|29.72|29.92|30.55|30.66|30.37|30.92|31.18|30.85|30.24|30.84|31.35||31.15|30.13|29.29|28.9|30.45|29.9|29.69|29.66|31.66|31.97|32.01|33.52|33.46|34.16|34.86|33.64|31.72|31.45|29.96|30.15|30.83|33.28|34.19|34.98|32.41|32.56|33.91|33.38|34.85|36.09|34.5|36.33|38.1||36.88|34.97|33.78|34.85|34.57|33.08|32.79|32.17|31.81|33.53|31.32|33.43|33.3|34.78|35.28|33.05|32.3|31.63|28.15||27.34|27.86|27.05|27.18|26.05|25.88|25.83|25.48|24.32|24.19||24.72|24.66|24.45|25.54||24.8|25.29|25.15|25.16|25.05|26.31|25.17|25.4|26.43|25.42|25.63|25.07|25.6|25.56|24.15|23.98|23.74|24.15|23.78|23.55||23.68|23.59|23.34|23.34|22.69|23.03|22.46|23.74|23.03|23.06|23.47|23.51|24.37|24.71|23.25|21.65|21.91|20.66|20.93|21.27|20.35|20.91|21.77|21.58|21.77|21.97|21.18|22.25|22.45|22.27|21.95|22.8|23.5|23.33|23.48|23.33|22.36|22.34|20.68|21.21|20.17|20.19|19.74|19.03|18.72|18.83|19.82|20.16|21.59|21.02|21.51|21.1|21.13|21.08|21.34|21.93|22.21||21.2|20.99|21.1|18|17.6|17.92|18.15|18.2|17.87|18.04|17.8|18.39|18.58|18.39|18.6|18.82|18.64|18.63|18.26|18.86|19|18.82|18.67|18.16|18.41|18.64|18.88|17.84|18.38|17.51|17.15|13.99|13.73|13.71|13.73|13.77|13.77|14|13.86|13.63|13.72|13.36|13.64
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|39.57|37.08|37.25|37.21|36.54|36.1|37.66|38.91|39.32|43.37|42.97|51.22|52.7|52.09|45.92|44.69|43.37|42.69||45.57|44.85|43.11|43.53|42.49|42.47|45.67|43.24|47.27|48.52|46.92|40.41|41.49|46.23|48.87|49.33|48.63|54.03|59.6|52.46|49.76|48.52|49.72|52.13|53.68|47.5|42.34|45.14|35.75|34.25|38.4|42.58|36.76|38.11|30.98|25.84|25.5|26.34|29.7|27.93||23.38|19.59|17.4|16.21|17.91|17.18|18.63|18.3|17.34|18.3|17.05|17.59|15.76|14.24|13.25|12.95|12.54|12.23|12.1|12.36|11.62|12.82|13.35|13.36|13.18|13.39|14.1|13.37|13.99|14.32|14.5|15.19|13.65||12.32|12.98|13.34|13.45|13.92|12.65|12.45|12.63|12.83|12.37|12.12|12.6|12.85|13.08|11.9|11.5|11.46|11.43|11.55||11.5|11.52|11.74|11.21|11|11|11.23|10.6|10.74|11.27||10.51|10.68|10.57|10.55||10.65|10.57|10.45|10.53|10.33|10.35|10.38|10.38|10.45|10.69|10.73|10.15|10.22|10.25|10.18|10.19|10.19|10.1152|10.15|10.0757||10.08|10.0873|10.12|10.08|10.03|10.05|10.05|10.06|10.03|10|10.04|10.05|10.05|10.05|10.05|10.05|10.06|10.02|10.01|10|10.01|10|10|10.02|10.04|10.04|10.04|10.07|10.0724|10.05|10.07|10.05|10.05|10.04|10.05|10.1082|10.12|10.11|10.18|10.21|10.15|10.1|10.07|10.1104|10.05|10.11|10.35|10.35|10.5||10.2|10.17|10.36|10.2|10.13|10.07|10||10|10|9.97|9.9|9.88||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|42.33|41.7|41.91|43|43.42|43.58|41|40.1|39.01|38.44|37.31|36.17|34.77|34.28|33.66|33.44|34.61|35.4||34.27|32.87|32.49|31.54|32.47|33.22|33.18|32.2|31.55|32.61|32.59|32.92|32.96|35.55|36.57|38.38|39.29|39.23|39.72|40.49|40.42|41.93|42.24|42.59|42.78|41.81|41.32|41.38|40.19|41.12|42.09|42.75|43.48|42.35|41.93|43.97|44.52|43.53|44.27|45.39||46.03|45.8|44.29|44.58|47.07|47.54|45.22|46.12|48.43|50.19|47.83|49.2|49.15|51.3|57.3|55.38|54.34|53.48|51.07|49.17|48.85|48.78|52.4|52.38|52.78|51.89|57.25|56.61|56.47|59.07|56.37|56.54|55.86||57.08|56.63|56.2|57.59|54.02|55.63|56.6|55.38|54|56.07|53.77|55.77|54.83|59.28|62.44|62.71|60.35|60.61|60.185||57.54|63.22|61.6|62.79|62.82|63.66|63.29|66.48|62.6|61.46||58.06|59.39|61.1|62.3||61|60.03|58.96|60|62.73|62|59|59.8|55.84|56.65|56.59|56.75|58.02|55.95|55.51|52.57|52.51|52.25|50.69|48.46||47.98|48.12|47.91|47.2|46.21|46.6|51.13|49.51|49.21|45|46.5|46.34|46.74|45.53|45.75|47.18|47.04|43.93|41.66|39.65|38.88|39.63|40.46|42.45|39.94|38.39|38.33|38.04|38.66|39.45|38.88|38.76|37.71|38.97|38.45|37.67|37.79|37.48|35.91|36.69|38.56|37.36|37.02|37.13|35.9|35.73|38.53|37.26|36.73|35.09|35.37|33.53|33.97|32.93|33.45|33.94|33.24||35.19|36.31|38.16|36.92|37.04|36.79|38.54|38.75|37.7|36.96|37.38|40.61|41.35|39.16|37.98|35.75|37.35|36.77|26.14|28.87|27.77|27.27|26.2|24.96|25.37|25.06|24.92|24.14|22.86|22.93|21.97|21.97|22.04|22.5|20.7|20.09|21.44|22.19|21.24|20.61|21.64|22.07|21.81
01611|1052946|/equities/constellation-alpha|R2000GROWTH|45|45.77|43.85|42.81|44.41|43.44|41.26|41.22|42.97|40.55|41.38|43.62|43.83|43.22|39.37|39.97|40|38.95||40.92|42.03|40.29|37.8|38.27|36.5|38.25|36.05|36.56|35.2|33.59|29.14|30.91|33.27|31.75|34.02|33.33|36.21|39.39|40.14|42.05|42.07|44.94|45.74|41.16|38.99|38.13|37.99|34.98|37.49|43.46|41|44.11|43.74|45.68|48.6|50.23|48.94|51.73|51.79||51.58|50.79|47.01|44.48|45.95|50.17|51.67|59.89|62.5|57.6|53.35|56.68|55.69|60.46|53.55|54.07|49.77|50.92|46.56|48.7|52.98|63.97|67.93|69.49|66.73|71.16|75.73|73.99|75.4|79.76|69.25|69.46|75.65||76.24|66.75|53.05|54.84|55.86|54.17|49.24|45.17|43.76|42.95|40.98|43.02|38|39.87|45.48|42.92|42.68|43.75|40.55||39|39.67|39.12|37|33.58|34.56|38.32|34.59|31.97|32.1||32.44|35.69|28.01|25.38||24.8|23.4|20.66|17.25|15.49|14.3|13.51|13.62|13.95|11.49|11.45|11.72|11.82|11.98|12|11.94|12|12.09|12.38|12.68||12.65|11.61|11.95|12.75|12.09|12.72|12.83|13.08|13.41|13.25|13.73|13.92|14.05|13.73|13.82|13.65|13.9|12.88|12.76|11.75|11.97|12.23|12.35|12.95|13|11.8|11.5|11.3|11.19|11.62|11.53|11.61|11.88|12.05|11.6|11.84|12.09|11.49|11.31|11.54|11.95|11.24|10.58|10.4|10.43|10.83|11.09|10.79|11.15|11.08|11.07|11.39|10.6|10.23|10.5|10.65|10.33||11.14|11.02|11.55|11.53|11.77|11.71|11.64|12.64|12.26|12.26|12.43|12.59|12.75|13.3|13.5|12.3|12.28|12.54|12.61|12.05|11.935|11.68|12.22|12.03|11.33|10.59|10.69|9.95|10.19|10.14|10.13|10.28|10.78|10.56|10.75|11.21|11.19|11.6|11.41|11.62|12.12|12.39|13.38
01612|15925|/equities/digimarc-corp|R2000GROWTH|33.79|33.63|31.91|31.64|31.21|31.95|31.31|31.62|32.84|34.04|34.1|34.11|35.5|34.54|33.63|33.39|33.98|33.77||34.77|34.78|34.33|32.59|33.22|32.85|31.97|30.87|31.35|30.44|30.4|28.56|30.73|31.63|28.7|30.61|30.45|30.29|33.17|32.01|33.73|38.1|37.31|38.21|39.69|35.88|35.63|35|34.17|34.54|34.64|35.22|34.07|35.27|28.93|29.44|30.3|29.43|31.17|30.87||31.13|29.66|28.765|29.01|32.5|33.14|33.85|35.84|35.66|35.64|34.93|36.17|33.7|34.73|35.99|34.58|32.59|32.75|30.7|31.97|31.64|35.66|37.89|38.85|36.59|34.76|42.09|41.71|42.09|41.91|41.62|44.03|43.79||44.36|42.76|44.77|46.01|45.41|43|43.54|43.93|43.16|40.54|38.86|38.76|39.2|39.24|42.41|42.09|40.11|43.53|41.92||44.88|45.34|46.12|47.67|47.32|47.53|48.04|49.18|48.96|47.31||47.24|47.24|47.03|50.39||50.76|51.44|51.85|51.12|50.86|50.78|50.63|51.26|49.96|52.37|53.29|53.02|55.88|51.84|51.91|49.21|50.7|49.23|42.03|42.63||38.91|38.54|39.65|38.56|39.5|40.69|38.4|34.5|33.77|34.64|35.99|36.27|34.28|31.54|32.7|31.18|32.43|31.4|31.69|34.61|28.75|30.56|30.99|32.85|31.08|29.75|29.78|30.01|29.92|30.65|29.71|29.65|28.87|29.21|30.13|30.5|28.37|26.29|26.89|27.47|22.33|21.9|17.45|16.84|16.2|16.89|17.67|17.66|18.5|18.96|19.2|18.84|18.91|17.91|17.97|18.29|18.22||15.1|15.57|16.49|17.37|15.98|15.45|14.53|14.34|14.23|14.2|13.99|14.23|15.03|15|15.34|15.15|15.07|15.19|15.31|15.36|14.97|15.32|15.68|14.97|14.93|14.06|12.91|13.33|13.03|13.6|14.075|14.45|14.42|14.75|14.84|14.53|14.05|14.63|13.89|14.05|14.73|14.67|15.01
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|125.51|121.89|122.29|122.13|118.41|122.55|125.71|126.22|124.79|126.72|124.69|127.75|129.07|128.2|127.38|125.74|126.05|127.75||126.11|125.3|123.34|121.3|122.92|121.95|121.79|121.44|121.89|125.2|124.78|123.18|119.52|124.17|124.36|125.31|124.1|122.35|120.71|120.52|119.8|121.61|120.57|120.67|120.75|120.96|118.89|119.3|118.03|119.7|119.93|118.75|118.31|117.3|118.53|117|115.43|114.25|114.61|114.25||113.66|112.16|112.9|110.25|112.13|109.6|106.28|105.04|109.79|112.86|113.13|113.61|112.47|113.93|115.3|112.49|111.84|107.33|107.06|104.48|100.28|101.75|100.04|101.58|97.37|100|98.72|95.09|93.44|92.26|90.42|92.08|93.66||93.45|94.59|95.52|95.16|95.79|94.14|93.27|92.16|92.2|90.8|88.3|91.14|88.61|93.89|94.11|97.27|94.85|98.9|98.13||98.1|99.18|98.26|99.21|98|99.04|101.12|99.28|91.41|89.24||91.46|92.01|91.03|92.06||92.22|91.86|90.04|89.48|89.73|90.3|90.29|89.47|88.79|90|89.69|90.37|88.75|87.63|88.22|85.61|86|87.33|86.18|88.05||88.01|88.37|86.98|85.77|86.44|85|85.29|84.9|81.15|79.17|80.37|81.54|77.64|73.29|73.82|71.4|72.27|70.77|68.19|66.32|63.97|66.55|69.1|70.67|70.47|70.95|71.5|71.06|71.29|71.53|71.28|71.99|73.61|71.55|71.64|70.99|70.86|70.79|69.14|68.11|67.71|67.49|68.27|66.45|66.79|66.41|66.25|65.28|68.88|70.62|70|69.63|69.91|68.53|69.41|70.91|70.81||72.5|73.07|76.65|75.93|75.01|75.95|75|73.74|74.13|74.57|73.57|74.18|75.29|75.35|75.92|75.69|76.34|77.06|76.65|76.52|74.61|72.77|73.6|72.76|71.13|68.5|69.2|70.58|64.73|64.49|63.53|64.22|63.53|63.19|62.46|63.86|64.05|64.51|62.09|60.82|60.45|59.26|61.26
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|6.76|6.52|6.38|6.55|6.69|6.68|6.77|6.55|6.59|6.48|6.41|6.29|6.27|6.07|5.79|5.89|5.88|6.14||6.18|6.15|6.06|6.1|6.4|6.42|6.41|6.58|6.8|6.71|6.75|6.4|6.56|6.87|6.51|7.33|7.08|7.58|7.75|8.08|8.06|8.02|8.02|7.93|8.14|7.79|7.76|7.58|7.32|7.23|7.52|7.7|7.62|7.27|7.18|7.56|7.85|7.82|8.01|8.6||8.21|8.1|8.04|8.06|8.28|8.38|8.11|8.4|8.68|8.55|8.28|8.75|8.91|8.9|8.82|9.04|8.9|8.89|8.46|8.95|8.36|8.69|9.07|8.95|8.75|8.78|9.13|9.17|9.77|9.7|9.3|9|8.62||10.53|8.08|7.95|7.88|8.26|7.69|7.44|7.45|7.54|7.415|7.13|7.22|7.3|7.65|7.73|7.38|7.65|7.88|7.94||7.21|7.58|7.31|7.01|6.89|6.98|7.06|6.79|6.83|6.5||6.45|6.69|6.65|6.87||7.02|6.96|7|6.8|7.66|7.5|7.38|7.44|7.26|6.58|6.42|6.08|6.41|6.04|6.02|5.815|5.57|5.61|5.45|5.52||5.3|5.34|5.68|5.99|6.05|5.74|5.77|5.75|5.87|5.865|5.86|6.05|6.21|6.08|6.05|6.06|5.9|5.77|5.64|5.66|5.41|5.51|5.47|5.46|5.5|5.23|5.25|5.65|5.75|5.47|5.35|5.02|4.67|4.82|4.3|4.3|4.29|4.42|3.87|3.7|3.6|3.555|3.58|3.68|3.5|3.615|3.86|3.81|4.07|4.1|4.13|4.12|4.13|3.87|3.73|3.55|3.445||3.525|3.56|3.91|3.74|3.7|3.74|3.76|3.785|3.77|3.55|3.785|3.85|3.71|3.65|3.69|3.675|3.83|3.86|3.85|4.03|4.055|3.94|4|3.97|4.165|4.11|4.37|4.16|4.17|4.38|4.23|4.41|4.45|4.46|4.735|4.64|4.51|4.61|4.29|4.22|4.32|4.82|4.67
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|24.04|23.5|23.25|22.93|22.1|22.73|23.68|24.08|24.1|24.44|24.64|24.78|25.57|23.63|22.83|22.8|23.18|23.89||24.14|24.24|24.52|23.63|24.07|23.75|23.97|24.37|24.32|24.54|25.07|24.05|23.13|25.61|26.84|27.07|26.7|26.53|27.05|26.27|26.11|26.03|24.65|24.61|24.64|24.47|24.63|24.35|23.86|24.56|24.95|25.15|24.87|24.53|24.77|24.65|24.81|24.77|24.37|24.26||24.93|24.83|25.24|24.42|25.52|24.3|22.4|22.93|23.83|24.82|24.46|25.39|25.4|26.48|26.43|25.79|25.21|24.58|25.5|24.01|22.63|23.41|22.88|22.91|22.805|22.75|23.7|22.42|21.95|20.67|20.52|19.87|19.57||19.56|19.64|20.05|19.86|19.54|19.39|18.98|18.63|18.5|18.5|18.19|18.73|18.31|18.53|18.81|19.54|19.35|19.52|19.43||18.82|18.47|17.49|17.5|17.4|17.41|17.48|17.55|16.64|16.57||17.73|17.26|17.33|16.88||17.21|17.01|17.06|16.7|16.59|16.95|16.8|16.54|16.1|16.28|16.57|16.6|16.54|16.29|16.83|16.75|16.76|16.39|15.57|16.37||16.13|16.55|14.93|14.36|14.78|14.86|14.74|15.05|13.85|13.22|13.27|13.88|14.51|11.92|11.89|11.82|11.4|10.73|11.18|11.62|10.68|11.29|11.33|12.12|12.31|11.74|11.73|11.65|11.25|11.36|11.3|11.35|11.73|11.34|11.35|10.88|10.9|10.71|11.08|11.05|11.06|11.25|11.43|11.05|10.78|10.6|11.37|10.61|11.5|12.04|12.22|12.27|11.32|11.07|11.37|11.52|11.19||11.06|10.94|11.13|10.85|10.28|11.02|9.94|9.57|9.61|9.1|8.49|8.63|8.45|8.6|8.58|8.76|8.79|8.44|8.53|8.41|8.22|8.04|7.77|7.34|6.61|6.695|7.7|7.9|7.4|7.25|7.41|7.16|7.2|7.11|6.73|6.98|7.14|7.26|6.21|6.44|6.78|6.77|7.3
01616|16533|/equities/loral-space-and-c|R2000GROWTH|39.82|37.93|37.48|37.3|36.25|36.44|36.21|36|36.2|36.53|36.36|37.25|37.67|36.99|36.55|36.48|37.54|37.81||37.85|36.51|36.41|36.96|38.94|40.05|39.69|38.51|37.78|37.69|37.99|36.15|36.27|37.81|38.84|40.89|39.95|37.75|37.95|41.49|40.13|42.33|39.84|39.84|40.49|38.46|37.8|37.5|35.04|36.8|37.33|37.6|38.12|37.46|37.45|38.07|37.75|37|37.83|39.18||38.32|37.67|36.69|35.62|37.97|39.12|38.09|39.61|41.8|40.85|40.81|44.1|42.03|44.27|48.74|47.78|44.62|45.15|42.4|43.05|42.63|45.63|47.65|47.79|44.34|47.3|47.23|43.09|42.85|41.48|40.23|41.83|41.86||41.05|39.73|38.54|36.82|33.05|30.91|29.51|27.83|26.35|25.96|25.4|26.45|26.23|28.64|28.51|27.14|26.17|26.83|27.5||25.9|26.44|23.22|24.23|23.83|23.27|23.41|22.33|21.25|20.5||20.99|20.96|20.68|21.33||21.32|21.4|20.46|20.24|20.38|20.79|20.15|20.57|20.96|21.47|21.82|21.4|22.32|22.2|22.03|20.97|21.18|21.236|21.4601|22.4127||22.45|22.9917|18.2944|18.7519|18.6492|18.92|19.4243|19.0601|17.8741|17.5099|18.1263|17.7901|17.5379|15.6702|16.5574|15.1846|15.8383|15.9504|16.2585|17.1831|17.8181|17.9862|18.9294|18.9948|18.864|18.92|19.3123|18.7426|18.9294|18.4531|18.4718|19.0881|19.7045|19.3029|18.892|18.2196|17.7154|17.6873|17.0803|17.1831|17.0897|17.3045|17.3231|16.9963|16.8095|16.8842|17.9115|18.3737|19.966|21.152|21.0119|20.2928|20.022|19.6204|20.106|21.1707|21.3761||21.6002|21.6329|22.6742|22.1979|22.0111|21.9271|21.9084|21.3948|20.573|20.2275|19.7418|20.6477|20.9745|19.8072|20.078|20.022|19.8819|20.0407|19.7418|19.7605|20.3022|20.0127|19.5457|19.2936|18.7706|16.9683|17.678|18.5839|17.3325|17.015|16.8469|17.6033|17.6873|17.7807|17.1177|17.8741|18.1356|18.3597|16.6134|16.4173|16.5387|15.913|16.408
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|29.37|30.02|29.42|28.6|28.75|31.42|30.6|29.44|29.05|28.92|29|28.36|26.47|28.32|28.8|27.32|26.76|26.41||24.88|24.32|24.14|23.6|26.02|26.39|26.06|27|25.25|21|23.14|22.69|23.98|26.83|28.71|27.9|27.37|26.95|26.27|25.52|23.62|23.39|22.67|21.62|21.49|21.12|18.9|19.22|20.49|21.41|22.5|20.9|22|20.95|20.52|19.9|20.3|21|20.65|20.14||20.5|20|19.49|18.85|18.95|18.56|18.35|18|16.97|16.44|15.02|14.25|14.04|16.1|17.82|18.04|17.82|19.49|18.77|17.25|19.62|20.3|20.14|18.27|17.04|15.41|14.64|14.47|14.35|15.73|16.41|17.15|16.85||16.38|14.93|15.22|12.33|12.16|12.22|12.43|12.65|13.19|11.81|11.55|12.37|12.3|13.49|13.97|14.66|14.96|14.87|14.83||15.6|15.4|15.15|14.85|13.45|12.97|13.46|12.38|12.38|11.82||12.3|11.09|10.45|10.58||9.69|10.05|10.31|9.26|8.53|8.49|7.97|7.735|7.29|7.2|7.23|7.18|7.155|7.17|7.1|7.06|6.96|6.75|6.58|6.48||6.49|6.23|6.21|6.24|6.02|6.1|6.04|5.93|6.16|5.72|5.49|5.48|5.475|5.5197|5.53|5.28|5.08|4.95|4.98|5.09|5.02|5.08|4.99|5.24|5.19|5.3001|5.34|5.3596|5.2|5.12|5.1097|5.04|5.05|5.2|5.17|5.1499|5.06|5.1|4.985|4.7|4.78|4.92|4.84|4.86|4.8299|4.88|4.84|4.85|4.85|4.94|4.73|4.935|4.91|4.96|4.95|4.96|4.73||4.85|4.77|5.13|5.09|4.88|4.71|4.7|4.67|4.66|4.7|4.71|4.6367|4.68|4.585|4.84|4.89|5.55|5.66|5.665|5.55|5.19|5.15|5.3066|5.34|5.34|5.37|5.4201|5.46|5.49|5.155|5.01|5.12|4.84|4.87|4.86|5.01|4.9139|4.7|4.81|4.904|4.96|4.87|5.17
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|143.38|141.85|140.62|142.06|137.71|138.85|144.61|146.75|146.86|149.38|147.26|148.5|154.51|153.85|157.64|154.7|159.78|164.76||164.39|169.17|174.52|159.5|149.63|146.75|145.85|144.22|149.22|151.45|153.58|148.07|143.56|149.5|151.49|151.92|150.26|152.6|155.15|155.09|150.83|150.86|149.62|149.97|149.4|149.01|145.23|147.29|145.88|149.73|152.68|152|150.08|145.13|147.45|144.38|145.52|145.51|150.06|151.46||150.64|152.37|153.07|149.4|153.99|152.3|144.7|149.68|155.66|156.05|157.5|161.42|161.36|164.99|163.23|159.24|156.74|152.24|150.22|147.47|137.56|138.51|137.79|139.7|135|132|139.3|132.73|134.93|135.26|133.2|139.87|137.05||134.52|135.22|130.36|131.29|129.94|129.97|128.01|122.57|124.59|118.81|118.78|116.94|116.43|122.14|121.28|125.74|125.11|124.34|121.5||121.99|124.53|121.07|125.35|121.97|119.5|119.01|116.16|111.3|107.23||109.84|110.14|108.75|108.22||110|109.14|110.25|112.97|118.47|116.21|112.49|114.55|111.46|113|114.55|112.28|110.7|109.89|109.4|109.48|106.5|108.26|104.5|106.15||106.74|107.65|103.91|101.64|101.66|102.46|104.92|101.96|97.61|94.72|96.51|96.03|92.67|91.14|93.53|93.04|93.78|90.31|86.52|84.87|84.05|87.83|91.03|93.57|94.2|94.27|94.52|94.23|96.2|95.75|93.93|95.67|93.78|93.52|93.55|91.75|91.76|90.98|88.3|87.13|84.88|84.9|87.38|84.57|83.75|86.35|88.79|84.6|87.01|86.44|87.59|88.49|87.9|98.07|101.68|104.08|101.46||100.74|100.69|101.7|102.79|100.5|101.67|101.21|101.48|101.01|103.11|101.22|99.86|101.6|104.52|105.31|98.75|96.96|99.14|98.13|96.3|95.13|93.81|96.93|94.97|95.62|95.16|96.5|98.92|96.82|100.08|98.66|102.69|99.52|96.4|90.58|90.99|91.56|94.04|89.05|86.41|87.15|84|88.19
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|15.64|15.75|15.65|15.56|16.21|16.24|16.05|15.4|16.09|16.15|16.33|15.65|16.35|15.55|15.03|15.27|15.8|16.32||16.3|16.1|15.87|15.3|15.56|16.12|15.24|14.57|14|14.25|14.23|14.45|13.46|24.95|24.88|25.36|25.35|24.88|25.54|27.34|28.16|29.44|29.25|30.63|29.53|29.37|29.17|27.62|26.23|26.64|27.72|26.66|29.02|29.1|29.57|29.82|30.22|29.51|29.29|28.27||30.02|29.82|29.21|27.23|28.46|28|27.65|29.11|30|29.65|29.64|31.61|35.94|35.35|34.56|35.07|33.52|35.03|33.3|34.22|35.55|37.1|38.1|39.9|37.08|38.08|39.44|38.94|38.5|40.06|40.53|41.96|43.47||44.34|44.15|44.12|44.05|43.89|43.81|43.98|43.08|43.37|41.03|40.76|42.26|41.28|45.91|48.36|51.05|49.7|48.2|48.36||45.93|48.46|49.5|51.01|51|50.76|49.7|47.04|41.91|42.42||43.14|43.47|42.44|43.41||44.18|45.1|44.27|43.08|42|41.91|40.49|38.64|36.95|36.47|36.1|36.12|36.57|35.18|34.09|35.85|37.6|40.6|45.58|47.11||47.43|46.2|45.1|45.1|42.7|41.97|40.05|39.32|38.47|37.63|39.16|39.7|42|44.81|39.34|35.94|37.57|36.78|36.85|37.81|37.46|38|39.5|42|43.94|39.34|38.5|38.95|38.95|36.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|17.48|17.58|16.14|16.12|15.75|16.26|16.9|16.63|17.27|18.69|17.96|18.99|18.87|19.4|18.73|18.87|19.99|18.8||17.46|19.09|18.76|17.04|16.41|16|16.63|16.03|16.57|15.59|15.7|15.17|15.66|16.92|17.29|18.82|19.9|20.78|21.69|21.5|23.07|23.68|24.59|24.02|25.82|23.13|21.88|22.87|20.58|22.15|22.93|23.16|25.8|25.82|26.23|29.27|30.57|28.94|28.12|27.94||24.85|25.44|22.02|20.64|22.84|26.32|23.05|26.25|27.63|28.81|23.84|21.97|18.94|22.22|22.12|19.51|16.19|15.81|13.76|16.04|15.62|20.26|22.72|23.59|18.82|18.08|18.89|19.16|20.48|17.73|15.84|16.83|17.16||16.95|13.35|13.76|13.95|12.9|12.48|12.42|11.76|11.61|11.56|11.05|12.36|13.94|14.86|14.82|12.37|10.9|11.17|9.23||8.995|9.49|9.75|8.75|8.77|9.03|9.2|8.63|8.82|8.48||9.08|9.31|8.29|9.13||9.05|9.16|10.6|8.88|8.31|6.66|6.35|5.74|4.83|4.34|4.13|4.18|4.34|4.37|4.21|4.31|4.16|4.17|4.35|4.14||4.04|4.13|3.95|3.88|3.98|3.69|3.74|3.9|3.76|3.73|3.88|3.43|3.79|3.93|4.04|3.96|3.96|3.82|3.94|4.05|3.91|4.2|4.2|4.39|4.36|4.29|4.47|4.63|4.87|4.68|4.62|4.84|4.74|4.56|4.42|4.46|4.38|4.52|4.44|4.66|4.56|4.44|4.21|4.1|3.83|4.03|4.43|4.44|4.74|4.62|4.23|4.19|4.09|4.01|4.15|4.27|3.83||4.39|4.76|4.05|3.79|3.72|3.84|3.69|3.7|3.72|3.63|4.31|3.67|3.39|3.37|3.41|3.51|3.44|3.46|3.48|3.88|4|4.14|4.11|4.35|4.16|4.12|4.12|4.11|3.87|3.85|3.89|4.08|4.21|4.41|4.68|4.11|4.19|3.99|3.705|3.61|3.55|3.34|3.38
01621|24424|/equities/antares-pharma|R2000GROWTH|4.39|4.34|4.35|4.21|4.13|4.19|4.19|4.14|4.23|4.45|4.42|4.43|4.39|4.4|4.12|4.06|4.1|4.12||3.97|4.07|4.04|4.01|4.08|4.08|4.08|3.99|4.08|4.04|4|3.81|3.77|3.87|3.8|3.83|3.6|3.79|3.75|3.87|3.79|3.86|3.89|3.87|4.01|3.96|3.95|3.92|3.84|3.905|4.01|4.13|4.06|4.04|4.07|4.1|4.12|4.1|4.16|4.21||4.13|4.11|4.03|3.97|4.04|4.05|4|4.16|4.25|4.34|4.26|4.37|4.34|4.37|4.54|4.41|4.19|4.17|4.01|4.15|4.06|4.27|4.06|4.5|4.25|4.47|4.48|4.44|4.78|4.83|4.85|4.73|4.56||4.53|4.64|4.69|4.71|4.71|4.68|4.57|4.46|4.52|4.34|4.38|4.39|4.44|4.54|4.57|4.56|4.29|4.295|4.36||4.28|4.34|4.18|4.29|4.04|3.98|3.95|3.85|3.81|3.89||3.99|4.03|3.93|3.9||3.79|3.78|3.75|3.82|3.87|3.99|3.91|3.9|3.735|3.43|3.46|3.37|3.44|3.3|3.34|3.26|3.25|3.14|3.12|3.12||3.03|3.1|2.86|2.88|2.93|2.92|2.95|2.95|2.85|2.86|2.935|2.98|2.9|2.85|3.05|3.01|2.97|2.8|2.73|2.8|2.79|2.9|2.97|2.97|2.91|2.97|3.13|3.28|3.37|3.3|3.35|3.34|3.34|3.3|3.28|3.21|3.01|2.92|2.88|2.84|2.7|2.71|2.75|2.69|2.65|2.68|2.79|2.78|2.86|2.77|2.77|2.75|2.83|2.77|2.76|2.72|2.61||2.67|2.72|2.83|2.75|2.83|2.75|2.63|2.71|2.67|2.61|2.72|2.79|2.82|2.84|2.94|2.95|3|3|3.02|3.055|3.11|2.89|3|2.81|2.81|2.61|2.68|2.65|2.65|2.68|2.73|2.81|2.83|2.87|2.74|2.76|2.735|2.75|2.65|2.66|2.6|2.58|2.69
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|18.08|17.44|17.52|17.27|16.63|16.72|16.7|16.6|17|17.78|17.55|17.85|17.24|17.55|17.53|17.54|16.62|16.62||16.67|17.15|15.99|15.85|16.68|16.66|16.71|15.99|15.92|15.64|15.84|15.15|14.66|15.36|15.49|15.9|15.48|15.42|14.79|14.45|14.07|14.4|13.77|14.03|14.2|14.27|14.16|13.35|12.85|13.01|13.49|13.73|13.48|13.33|13.61|13.37|13.46|13.47|13.62|13.64||13.58|13.59|13.32|13|13.5|13.84|13.38|14.66|15.54|15.82|16.36|16.76|16.68|16.62|17.3|16.87|16.82|16.33|17.91|17.03|16.75|15.85|15.69|15.25|14.05|13.89|13.03|13.04|13.28|13.71|13.95|13.74|12.92||11.54|11.72|11.67|11.64|11.2|10.97|11.04|10.91|10.91|10.72|10.65|11.2|11.06|11.23|11.24|11.23|11.17|11.26|11.32||11.23|11.11|10.72|10.85|10.91|10.9|10.77|10.83|10.47|10.09||10.67|10.38|10.35|10.7||10.18|10.28|10|9.91|10.03|8.99|8.95|9.33|9.02|9.31|8.9|8.58|8.64|8.44|8.42|8.25|8.4|8.18|8.19|8.14||8.34|8.21|7.64|7.26|7.15|7.2|7.33|7.16|6.83|6.69|6.62|6.51|6.15|5.95|5.7|5.45|5.38|5.22|4.99|4.97|4.76|4.97|5.06|5.25|5.28|5.18|5.1|5.19|5.36|5.36|5.29|5.32|5.53|5.27|5.31|5.29|5.21|5.45|5.3|5.23|5.19|5.12|5.21|5.15|5.1|5.19|5.51|5.38|5.8|5.96|6.06|5.9|5.76|5.6|5.72|5.97|5.95||5.7|5.78|5.87|5.8|5.75|6.03|6.09|6.15|6.16|6.13|5.95|6|6.08|6.09|6.22|6.49|6.45|6.67|6.52|6.56|6.47|6.52|6.34|6.41|5.62|5.46|5.72|5.78|5.7|5.73|6.1|5.54|5.63|5.29|5.38|5.5|5.48|5.5|5.28|5.31|5.26|4.96|5.11
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|37.71|36.04|35.23|35.63|35.4|34.7|34.48|34.55|34.67|34|33.09|33.1|32.72|32.27|32|31.9|36.25|37.27||38.97|38.6|37.91|36.27|36.1|36.22|35.91|34.28|36.04|35.44|35.05|34.69|36.05|37.11|33.99|35.84|35.5|35.39|32.53|36.75|36.59|36.37|34.99|33.01|33.47|31.51|30.55|29.68|28.5|29.54|29.96|31.09|30.5|30.34|29.35|30.07|30.63|29.38|30.59|31.17||31.58|30.51|31.57|31.34|33.16|31.75|30.22|32.72|34.39|35.4|33.82|34.84|34.31|34.04|33.99|34.145|32.4|33.18|32.66|35.31|32.3|32.73|34.15|35.42|34.63|34.75|36.3|35.97|35.68|37.92|36.27|36.49|37.01||36.89|37.63|38.24|41.21|42.92|43.39|41.36|38.46|40.63|39.26|38.8|40.15|39.37|39.41|45.04|44.33|44.44|42.97|42.69||43.23|45.57|43.29|42.5|41.91|42.78|41.11|40.61|38.53|38.23||38.15|42.34|40.83|40.58||41.86|42.43|39.27|40.15|39.86|41.19|41.11|42.39|43.58|43.11|43.12|43.54|46.71|45.82|46.77|45.14|48.98|52.65|51.68|51.83||50.02|48.5|48.87|49.99|49.12|48.67|48.91|45.42|45.91|43.99|46.5|44.34|44.1|46.5|48.28|47.27|43|42|41.81|43.18|44.97|44.89|42.68|45.2|43.39|41.41|42.42|42.16|40.98|40.97|36.25|24.69|24.79|24.07|25.2|25|25.25|25.11|23.5|24.38|23.02|23.31|21.58|21.36|20.64|21.5|22.15|22.67|24.8|24.46|23.36|23.92|24.87|24.4|26.13|24.89|24.27||23.02|23.13|24.22|25.66|27|25.98|24.24|24.08|24.28|22.88|23.04|23.78|23.69|24.09|24.29|23.35|22.93|23.57|23.73|24.51|23.75|21.38|21.37|21.45|21.55|19.97|19.95|19.99|18.85|18.97|19.2|19.79|20.4|21.51|22.45|22.69|22.63|23.17|22.76|20.72|22.15|21.99|23.01
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|86.62|85|84|84.35|80.75|84.16|84.38|87.9|90.87|90.97|92.21|92.18|94.6|94.8|94.91|94.43|95.27|95.44||96.17|96|95.87|95.02|94.62|94.48|95.72|95.14|95|94.39|95.87|91.96|96.33|97.18|96.3|97.27|94.22|92.87|98.83|105.07|105.8|108.59|110.13|107.26|107.37|110.22|109.11|108.25|105.9|107.26|108.35|108.46|104.94|106.47|106|106.84|105.34|102.98|104.51|106.51||106.49|104.59|105.59|105.16|107.6|104.44|105.48|107.69|109.52|109.48|107.17|106.35|104.8|107.82|106.25|102.36|103.38|102.73|96.19|93.83|93.01|97.73|104.13|102.46|107.57|113.26|121.31|115.09|115.52|117.61|116.82|119.71|121.49||123.17|123.75|125.05|126.03|126.69|124.1|120.81|118.56|118.21|114.57|112.55|113.91|115.75|124.13|127.46|127.8|124.4|124.95|121.47||120.43|121.33|120.27|121.46|121.1|121.67|123.49|119.74|114.67|116.26||117.09|116.02|116.01|117.12||115.24|115.01|114.74|112.99|115.16|112.56|109.29|107.79|103.46|104.78|105.05|104.28|105.38|105.77|104.37|101.06|102.01|101.66|99.25|96.25||96.06|95.83|97.15|95.49|95.42|96.55|99.7|100.07|101.07|99.86|103.39|100.16|101.46|107.59|105.83|108.89|109.16|101.07|97.57|98.71|99.22|102.34|100.98|101.16|103.93|100.91|100.88|100.52|102.53|102.69|102.03|100.76|98.37|96.55|96.22|96.46|96.67|97.42|95.05|97.63|94.51|93.37|93.67|93.15|89.88|91.58|94.89|94.43|96.33|96.08|96.14|95.25|93.88|93.75|92.26|92.25|88.87||87.82|89.01|92.94|92.99|93.66|94.68|94|93.27|94.75|92.29|95.94|96.56|96.71|96.69|95.82|94.72|97.5|98.19|101.98|101.32|99.3|97.11|96.48|96.81|99.87|96.41|97.1|96.93|92.78|94.85|93.37|94.9|92.15|89.27|86.58|88|88.63|92.33|88|87.22|89.6|89.64|89.99
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|40.45|43.37|43.23|43.05|42.48|42.57|42.12|43.09|43.01|43.81|43.39|44.36|45.59|45.69|46|45.24|45.87|47.13||46.81|46.95|46.15|45.01|43.58|43.54|44.4|44.04|44.65|45.9|46.96|45.94|44.19|48.52|51|50.83|48.78|49.33|49.59|49.55|48.23|49.64|48.7|48.63|48.71|47.83|47.21|47.83|46.85|49.14|49.66|48.08|48.22|48.53|49.09|49.06|47.43|48.48|49.19|49.03||47.78|46.53|46.7|44.94|46.99|44.4|43.39|43.36|44.97|44.18|43.56|47.37|45.23|45.5|43.93|44.43|44.57|43.01|43.47|42.63|39.53|40.2|41.16|40.51|40.38|39.27|41.61|40.45|40.5|42.37|40.7|41.25|41.47||44.06|44.71|43.63|43.86|45.08|42.55|40.61|40.92|41.29|41.66|41.64|42.22|42.44|42.02|42.67|42.21|41.19|40.51|37.73||35.76|35.29|35.01|34.15|33.71|33.04|34.31|32.81|32.49|33.47||33.52|34.39|34.59|35.07||35.87|34.86|35.58|35.04|35.54|35.6|33.93|33.95|33.77|34.08|34.46|34.14|34.57|35.81|34.54|34.97|33.57|34.46|35.2|35.7||35.98|35.52|37.49|36.23|36.09|35.12|34.61|34.19|33.71|32.83|33.34|32.99|30.39|33.97|35.28|36.13|33.95|33.31|32.25|33.2|33.97|34.18|35.68|37.62|36.56|38.18|40.46|40.43|40.85|41.45|40.56|40.43|41.27|40.82|40.06|38.42|38.7|39.56|39.81|39.71|38.39|37.69|38.64|36.4|37.31|37.45|40.5|38.93|38.99|38.61|38.95|36.91|38.16|36.72|35.99|35.99|34.08||34.59|35.63|36.94|36.85|35.76|36.63|36.17|36.84|37.5|37.84|37.99|37.14|36.99|37.59|36.95|36.16|36.3|36.61|36|36.13|34.77|35.05|34.1|33.47|33.96|33.64|33.9|34.32|33.63|34.65|33.21|33.09|33.09|30.97|30.83|31.65|31.91|31.26|30.28|29.28|30.53|29.04|30.89
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|32.17|31.23|31.03|32.65|34.08|34.88|34.28|34.47|34.12|34.4|32.73|33|33.19|33.46|33.41|33.61|32.29|31.48||34.4|35|35.38|35.28|36.01|35.8|35.67|33.57|33|32.71|32.09|29.03|28.33|28.01|34.83|35|35.12|34.32|34.03|33.89|33.73|34.09|33.95|33.78|34.98|34.35|34.57|33.48|31.26|31.14|32.37|32.67|33.01|32.72|31.08|33.3|34.06|33.7|34.6|34.11||32.94|32.89|31.02|30.66|33.55|33.07|33.01|40.25|42.44|43.1|40.29|39.95|39.96|40.24|40.62|40.2|35.81|35.01|34.77|35.1|35.24|35.18|35|34.95|37.63|36.19|39.2|36.77|40.94|41.98|40.65|36.31|37.98||42|40.09|38.74|37.84|39|37.9|37.17|33.59|34.5|35.72|34.14|34.99|37.67|41.29|42.33|44.46|43.94|45.44|46.58||44.27|44.32|46.71|46|47.08|47.36|49.5|46.4|46.3|49.25||61.51|56.43|53.27|52.14||55.59|59.69|53.46|45.21|44.73|44.68|44.84|44.6|45.23|47.67|44.81|44.24|45.88|46.89|47.32|41.17|36.86|36.85|35.24|35.21||34.48|34.98|32.19|32.5|31.86|32.2|32|32.24|32.1|33.97|34.3|35.6|36.5|37|36.51|37.07|36.04|35|35.05|35.04|35.24|35.34|34.74|34.91|35.12|35.66|35.3|37.46|35.99|35.88|36.39|35.89|34.81|34.51|34.86|34.8|33.19|32.95|33|34.49|35.5|38|36.19|37.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|274.96|274|274.76|275.67|272.05|273.6|278.62|279.41|280.62|281.89|283.82|284.22|282.65|281.93|277.23|279.49|279.99|277.38||271.16|270.49|267.59|262.98|265|264.56|265|265|264.98|266.56|267.43|265|264.55|270|274.11|275|280|279.99|284.82|278.76|277.24|279.57|276.9|279|280|279.35|282.39|286.8|281.74|283.15|284.27|286.64|286.44|285.64|285.33|287.09|287.89|284|281.37|283.51||284.38|277.3|283.34|283.52|288.36|286.25|281.81|287.88|292.89|289.63|304.99|305.2|299.98|304.5|307.4|300.25|293.4|290.19|294.15|287.65|279.68|282.9|275.01|277.68|271.11|271.63|281.98|273.97|267.14|263.32|263.44|264.91|262.56||268.28|264.49|265.01|269.31|269.43|265.59|266.16|265.46|270.97|270.02|267.2|276.29|271.31|275.42|279.65|279.68|275.5|272.01|274.04||276.14|271.26|272.61|270.19|266.33|270.41|266.74|266.44|270.56|273.33||277.35|270.98|276.35|274.72||274.5|272.56|271.59|276.25|277.34|288.83|285.28|287.19|278.79|279.97|281.66|279.61|278.22|270.7|282.54|275.58|271.48|272.32|273.36|282.56||286.38|286|287.69|286.98|289.15|285.59|295.12|294.65|274.85|261|266.03|275.39|269.43|237.99|242.3|240.24|244.27|239.61|243.19|243.33|236.33|242.31|247.12|245.66|245.27|244.21|247.45|241.2|243.99|247.89|244.75|244.29|254.09|251.49|252.98|253.7|248.82|250.19|254.64|245.08|245.22|244.58|251.2|245.64|242.2|242.44|244|243.36|256.61|259.22|265.84|265.33|259.47|250.01|257.52|260.51|261.86||266.07|266.92|265.55|260.49|255.07|262.01|261.44|256.38|262.44|264.24|258.52|259.21|255.44|259.96|259.96|259.1|259.45|260.73|259.27|258.36|256.65|260.55|261.47|258.45|251.83|251.79|256.99|260.11|258.94|254.58|248.28|249.01|251|243.33|242.1|246.54|244.79|249.09|244.79|238.62|239.33|237.13|235
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|29.43|28.76|29.98|31.55|31|30.84|31.36|30.33|32.07|31.64|29.69|28.5|28.12|28.5|26.66|27.12|27.24|27.22||26.87|26.78|27.51|26.52|26.76|26.34|27.25|27.49|28.64|28.41|27.92|28.45|28.6|29.82|28.29|30.68|29.59|29.27|29.76|32.5|32.35|35.01|35.93|35.43|36.04|34.46|35.14|33.87|32.08|31.1|30.77|30.9|30.04|28.32|27.84|29.94|31.8|33.31|35.97|45.13||46.62|50.66|48.07|48.15|50.74|53.86|51.3|56.01|60.86|62.55|60.72|65.09|66.41|68.02|64.56|62.37|62.11|57.36|53.17|53.53|50.6|51.48|53.35|56.8|54.1|50.71|51.3|49.37|49.1|51.79|49.97|51.82|52.56||54.44|53.81|54.92|59.16|60.83|64.66|62.42|60.64|59.02|58.93|59.66|57.69|56.84|58.81|60.66|57.46|53.09|51.53|56.92||57.43|58.05|53.49|52.97|48.49|45.96|47.2|47.86|46.45|46.92||48.53|51.11|47.58|47.9||51.5|51.57|51.01|49.76|47.61|49.99|47.51|46.78|47.94|48.08|47.8|45.33|46.13|41.98|41.05|43.34|49.95|48.67|49.82|46.91||44.7|42.7|41.4|42.06|40|39.74|39.48|38.18|43.26|46|42.36|41.67|41.91|42.1|44.39|44.9|40.67|44.26|38.9|40.46|43.43|30.02|13.72|14.14|13.84|13.76|13.75|14.54|14.2|13.98|13.9|15.22|15.05|14.85|14.7|14.54|14.52|15.55|15.39|17.8|17.69|18.47|18.16|18.03|17.29|17.82|18.08|18.02|18.17|17.86|17.47|17|16.46|15.54|15.27|14.9|14.18||14.45|15.32|15.65|15.3|15.1|15.11|14.9|15.42|14.75|14.54|13.63|14.14|14.24|14.18|13.46|13.32|13.73|13.2|12.79|14.3|14.07|13.76|13.22|12.67|12.74|11.29|11.37|10.54|11.47|11.38|11.1|11.61|12.37|12.77|13.47|13.85|13.83|14.08|14.64|15.39|15.82|16.41|16.8
01629|24412|/equities/contango-oil---gas|R2000GROWTH|4.69|4.66|4.55|4.78|4.46|4.55|4.66|4.7|4.54|4.53|4.46|4.6|5.08|5.62|5.39|5.54|5.18|5||4.36|4.49|4.28|4.19|4.33|3.79|3.99|3.97|4.05|4.21|4.09|3.85|3.9|4|3.91|4.11|3.99|4.03|4|3.85|3.74|4.1|3.89|3.84|3.84|3.72|3.6|3.5|3.56|3.73|3.6|3.58|3.69|3.63|3.56|3.66|3.77|3.71|3.86|3.72||4.1|3.9|3.89|3.84|4.31|4.21|4.21|4.24|4.31|4.64|4.15|4.58|4.3|4.54|4.76|4.8|4.89|4.89|4.97|5.24|5.15|4.93|4.8|5.06|4.87|4.96|5.19|4.74|4.83|4.95|5.01|5.15|5.07||4.52|3.96|4.06|3.57|3.37|3.07|2.93|2.83|2.64|2.51|2.39|2.48|2.47|2.59|2.71|2.76|2.85|3.13|3.3||3.04|2.91|2.8|2.87|2.58|2.54|2.46|2.54|2.49|2.38||2.29|2.47|2.29|2.43||2.6|2.5|2.35|2.34|2.27|2.14|2.1|2.5|1.85|1.79|1.67|1.62|1.72|1.61|1.67|1.66|1.73|1.87|1.67|1.65||1.71|1.66|1.64|1.47|1.62|1.59|1.55|1.54|1.35|1.36|1.48|1.46|1.31|1.2|1.32|1.28|1.33|1.3|1.25|1.28|1.29|1.34|1.58|1.71|1.57|1.38|1.36|1.32|1.32|1.36|1.3|1.36|1.44|1.45|1.57|1.39|1.31|1.34|1.33|1.27|1.34|1.47|1.38|1.32|1.12|1.15|1.17|1.17|1.22|1.29|1.31|1.37|1.38|1.47|1.44|1.57|1.53||1.48|1.54|1.57|1.6|1.62|1.77|1.74|1.78|1.8|1.87|1.72|1.84|1.88|1.93|2.04|2.05|2.13|2.21|2.17|2.2|2.15|1.95|2.04|2|1.85|1.78|1.82|1.87|1.86|1.97|2.02|2.04|2.04|2.12|1.97|2.06|2.31|2.27|2.12|1.9|2.06|2.03|2.22
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|51.93|51.75|51.07|50.13|49.1|49.16|47.18|45.61|43.43|42.2|41.79|41.91|42.77|42.38|42.56|43.67|44.98|44.13||43.21|41.7|41.79|41.65|41.4|41.21|41.1|40.94|40.88|40.55|40.82|40.81|42.58|43.37|44.83|47.13|42.67|46.51|46.71|47.88|47.56|46.69|44.19|44.13|44|43.42|43.65|44.24|43.87|43.24|44.03|43.93|43.95|44.01|43.79|43.16|43.1|43.17|43.24|46.98||46.9|46.05|43.99|44.74|44.52|45.31|44.13|45.7|45.79|44.51|44.39|48.04|44.55|43.39|44.65|44.14|40.07|37.29|37.18|34.5|35.06|35.92|37.83|39.11|40.55|41.14|45.65|47.45|47.32|48.22|48.6|49.01|51.12||53.52|53.7|55.73|56.39|60.03|52.75|53.45|53.86|51.93|55.38|56.79|55.01|62.72|59.35|54.05|51.44|51.07|52.7|51.67||51.72|55.45|54.33|48.5|44.41|45.67|46.96|46|44.58|41.88||42.84|42.27|41.57|41.99||40.53|39.67|39.01|36.22|37.13|39.82|40.4|39.99|39.64|37.46|37.55|37.89|36.59|36.05|36.67|34.88|34.88|33.95|34.46|35.57||34.99|37.15|36.14|34.03|33.94|33.2|34.13|33.9|34.39|34.49|36.21|34.51|35.08|35.15|34.32|31.06|37.09|34.05|34.54|35.95|35.96|37.31|38.3|39.45|39.25|38.95|40.46|40.61|40.89|41.5|41.13|41.76|42.69|42.77|43.45|43.52|42.84|42.46|43.345|41.14|40.77|40.4|40.14|40.59|38.5|38.6|39|39.87|39.6|41.99|41.78|39.99|41.5|41.29|43.5|47.37|48.32||50.08|50.01|52.04|50.74|50.6|50.63|49.78|48.92|50.22|48.63|48.39|47.94|48.45|47.74|47.57|45.71|49.19|47.75|48.9|48.03|48.38|48.78|49.61|52.37|55.73|56.2|56.44|55.87|55.44|56.11|55.98|56.97|57.16|57.23|58.43|58.04|57.7|58.62|55.22|55.6|58.45|57.3|55.63
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|75.71|74.97|75.69|74.57|73.38|74.33|75.22|75.65|74.78|76.27|74.92|77.33|77.71|76.53|75.95|76.55|77.98|80.64||79.45|79.62|79.35|78|79.31|79.82|79.01|78.53|79.07|78.46|79.65|77.56|77.3|80.66|81.53|83.79|82.68|83.58|91.22|92.49|91.86|94.11|94.54|95.65|94.56|92.86|91.56|91.14|89.07|90.42|91.3|90.13|89.83|89.37|89.87|89.53|86.54|86.2|89.78|90.31||93.68|91.51|89.48|87.84|91.72|88.13|84.31|83.35|86.31|87.34|88.28|91.44|95.7|98.37|96.98|93.93|92.33|88.7|83.63|81.42|80.27|83.56|84.1|88.06|87.35|90.28|97.72|95.11|95.97|96.79|95.22|98.18|96.22||95.05|97.16|97.55|93.87|97.12|94.49|94.26|93.29|92.64|92.22|89.63|90.94|91.03|93.57|95.69|96.39|95.22|97.27|100.98||96.05|95.2|94.59|95.29|91.58|92.05|94.92|92.23|81.92|75.57||71.94|71.74|71.38|72.61||71.72|71.48|71.11|71.28|72|71.46|70.64|69.83|69.04|68.73|68.85|68.38|65.58|65.18|64.68|64.57|64.14|65.04|65.46|66.4||66.16|68.5|66.33|65.26|65.46|64.88|65.42|65|62.51|61.44|61.8|62.71|61.82|60.29|61.08|60.63|61.27|59.64|57.45|59.01|63.5|62.29|62.97|66.98|67.16|66.82|67.46|67.1|68.44|69.82|68.6|70.84|73.07|72.7|73.1|72.48|70.41|67.85|66.13|65.85|65.14|65.56|64.51|62.71|61.95|60.81|62|61.805|62.92|63.89|63.69|63.37|63.25|62.44|63.29|62.98|61.43||62.69|62.45|64.9|64.18|62.445|64.78|65.86|65.95|66.04|67.14|66.49|66.21|65.84|66.14|67.74|68.77|68.46|68.07|67.03|65.89|62.9|62.69|61.07|53.97|53.1|51.72|52.3|52.69|51.58|51.92|50.87|52.03|51.85|51.56|50.52|50.5|50.62|50.49|48.51|47.06|47.93|46.55|47.25
01632|16120|/equities/forrester-research|R2000GROWTH|44.48|43.35|43.08|42.96|43.27|42.15|41.45|41.56|41.07|41|40.12|40.63|41.1|41.08|41.19|41.1|41.5|43.28||42.91|42.95|42.51|42.55|44.13|43.99|44.18|43.83|44.54|45.6|45.27|44.35|42.73|44.11|44.45|46.23|44.79|44.27|42.95|43.84|43.45|43.62|43.13|43.15|43.28|44.14|43.84|43.74|43.23|43.25|43.28|43|42.04|41.17|41.64|41.82|41.77|42.27|42.87|43.31||43.3|42.48|42.37|42.96|42.97|42.42|42.05|42.56|44.07|43.67|43.3|44.36|44.53|44.27|45.31|44.81|44.94|44.81|46.56|46|45.01|46.58|45.43|46.04|45.18|45.48|45.08|44.21|43.1|42.65|43.01|42.24|43.04||43.29|44.5|45|45.61|44.22|43.68|42.88|41.64|41.7|41.12|39.66|40.94|39.64|41.21|42.03|44.14|43.71|42.37|41.61||41.27|41.76|41.83|42.99|42.92|43.89|44.92|44.37|41.81|41.41||41.9|41.51|41.79|42.12||40.43|39.91|40.24|40.95|42.15|42.28|42.43|42.64|42.76|43.86|43.16|44.59|43.59|43.01|43.96|43.1|42.59|42.17|41.4|43.25||43.7|44|42.32|41.82|41.68|42.1|42.4|41.61|41.62|41.11|41.75|41.32|39.94|40.03|39.68|39.06|39.08|38.42|36.94|37.88|35.85|36.6|37.47|38|38.54|36.42|36.85|37.27|37.96|37.57|37|36.79|37.21|36.5|35.81|35.11|33.37|33.69|33.62|33.35|32.79|33.14|34.33|33.17|32.34|31.41|31.99|31.9|33.27|34.06|35.39|35.38|34.54|33.83|34.34|35.13|34.84||34.87|35.22|36.22|35.63|35.46|36.06|36.05|36.21|36.89|36.81|36.55|37.2|36.45|35.57|35.16|36.14|36.09|38.01|37.31|36.5|37.25|35.81|34.78|35.64|35.99|35.11|32.95|32.63|31.75|32.67|32.14|33.01|32|32.88|32.1|32.8|32.73|34.06|31.51|31.53|32.53|31.41|32.76
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|29.9|28.27|27.96|28.33|27.83|28.83|29.52|30.18|30.87|30.16|30.17|30.22|30.78|31.39|31.2|30.4|32.44|32.9||32.21|32.42|31.08|30.24|31.26|30.6|30.71|30.78|29.91|29.49|28.47|27.35|26.68|28.16|27.86|30.38|29.21|29.64|28.97|31.04|31.1|32.08|32.01|32.22|32.26|31.59|30.3|30.37|28.44|29.94|32.1|32.53|32.38|32.35|32.46|33.63|34.85|33.26|34.96|34.97||34.5|32.7|31.63|30.33|32.28|30.85|30.51|31.63|34.93|34.88|34.32|37.24|36.36|36.27|36.24|36.67|33.92|34|30.34|32.92|32.29|35.1|35.67|37.85|35.19|33.8|36.81|36.33|37.92|38.89|36.5|38.24|39.49||40.37|38.57|32.72|33.97|34.43|33.58|34.74|32.92|33.16|31.17|28.74|28.5|26.91|29.29|30.66|30.86|30.66|29.84|29.45||28.37|29.6|29.59|30.4|27.5|27.85|28.49|28|26.34|24.49||23.64|23.62|22.84|23.97||23.43|23.5|23.39|22.83|22.88|24.13|24.17|24.41|24.235|24.9|26.49|26.28|27.98|28.36|24.77|24.59|24.86|25.06|24.84|25.03||24.82|24.33|25.05|21.62|21.22|21.47|20.46|20.97|20.43|19.81|19.74|19.33|19.53|18.61|17.39|16.32|16.12|15.91|15.86|15.9|15.3|15.95|16.34|16.66|16.44|16.4|16.93|16.81|16.98|16.62|16.4|16.63|16.83|16.36|16.66|16.88|15.54|15.38|13.07|13.14|12.82|13.29|13.08|12.3|11.9|11.7|12.21|11.94|12.75|12.64|12.64|12.62|12.8|12.67|13.07|13.24|12.78||13.32|12.99|13.69|13.845|13.55|13.48|13.37|13.81|13.45|13.29|12.96|13.21|13.595|13.79|14.07|14.09|14.76|13.885|11.44|11.28|11.55|11.25|11.41|11.43|11.08|10.89|10.7|10.22|10.19|10.74|10.51|10.7|10.61|10.76|10.64|10.69|10.42|10.77|10.6|10.33|10.54|10.59|10.67
01634|41007|/equities/national-research-corporation|R2000GROWTH|45.49|44.6|45.01|44.41|43.54|44.57|44.25|44.93|44.25|44.39|44.17|44.86|45.69|46.8|48.78|47.95|47.61|48.69||47.83|49.21|50.05|49.74|49.8|50.72|49.51|49.1|49.04|48.97|49.06|49.29|48.5|47.95|47.87|48.92|47.96|46.28|50.93|51.55|51.3|50.44|50.29|49.49|48.96|48.51|48.29|48.04|47.57|47.14|47.3|47.11|46.31|46.01|46.9|47.04|47.3|46.94|48.3|47.69||47.93|46.83|46.48|45.87|46.88|46.1|45.37|45.55|46.13|47.86|48.41|50.35|49.49|51.33|52.56|51.5|51.06|50.25|51.77|52.77|51.28|52.86|54.13|53.9|51.67|53.44|53.37|51.61|49.66|49.32|48.68|47.54|47.28||49.35|51.63|51|52.32|51.35|50.28|49.82|48.98|47.59|46.31|45.3|45.49|46.67|48.12|47.97|48.31|47.5|47.58|47.36||46.62|46.52|45.24|45.91|45.1|45.2|44.73|45.07|43.05|42.92||42.75|43.14|43.81|44.64||44.4|44.63|45.53|45.87|47.4|47.83|47.56|47.55|47.43|47.43|47.33|47.18|47.3|48.83|50|49.19|48.5|50.59|51.31|53.38||53.45|55.59|54.03|54.74|55.13|55.33|56|55.47|55.9|56.7|58.98|58.7|56.23|53.27|55|54.3|55.24|53.33|51.8|51.53|51.18|51.8|52.95|53.65|53.18|53.24|52.83|53.15|53.69|52.7|52.54|53.39|53.1|52.93|53.63|52.17|51.46|51.68|51.31|50.8|49.21|49.2|48.52|46.95|46.74|46.51|48.38|47.68|50.03|50.49|51.2|52.52|53.05|51.63|52.41|54.47|54.75||55.14|56.12|58.46|57|56|57.13|56.41|55.18|55.44|55.85|55.22|56|56.64|55.3|55.55|55.65|57.03|57.2|58.62|57.99|57.27|56.25|55.44|57.45|57.84|57.19|57.98|58.51|57.65|59.08|58.42|58.94|59.41|59.95|59.29|59.85|59|59.98|57.6|56.3|56.4|54.43|55.57
01635|16540|/equities/liquidity-service|R2000GROWTH|22.25|21.98|21.84|21.53|20.97|21.71|23.01|22.45|22.58|22.89|23.23|24.34|25.49|25.6|24.46|25.14|25.74|25.54||23.91|24.24|24.18|23.89|24.61|24.87|25.79|25.73|25.86|28.14|27.19|26.14|27.8|25.91|24.8|24.52|25.83|18.76|18.1|18.83|17.93|18.34|18.79|18.63|18.44|18.32|17.46|17.13|16.55|17.57|17.77|18.37|18.06|18.08|18.4|18.87|18.68|18.52|19.53|20.33||19.43|18.58|17.06|18.06|18.17|17.35|16.97|18.16|18.59|19.88|19.86|20.23|19.88|19.9|19.63|19.14|18.25|17.94|16.94|16.21|16.09|16.51|16.35|16.44|15.61|15.8|16.12|15.97|17.82|19.16|19.135|19.29|18.005||17.2|16.56|16.21|16.99|17.75|17.16|18.8|21.6|20.79|21.48|19.52|19.22|19.04|19.24|19.73|19.05|17.74|19.91|20.55||18.01|18.64|17.96|18.72|17.55|16.22|16.32|16.47|16.18|16.26||15.91|16.49|16.16|16.3||16.72|18.04|19|18.78|17.5|17.5|16.09|15.95|16.2|14.64|15.82|15.79|14.9|10.53|9.97|9.75|9.44|9.46|9.51|9.57||9.9|9.76|9.62|9.54|9.12|8.99|9.4|9.04|8.8|8.81|8.96|8.95|8.77|8.885|9.03|8.71|8.87|8.64|8.53|8.7|8.72|8.81|9.03|9.44|9.15|9.29|9.77|9.85|9.97|10.17|10.18|11.11|10.81|11|10.21|9.83|8.76|8.17|7.63|7.39|7.46|7.725|7.255|6.82|6.81|6.83|7.04|6.885|7.19|6.91|7.42|7.55|7.56|7.49|7.45|7.61|7.57||7.3|7.195|7.46|7.47|7.21|7.78|7.88|8.37|8.3|8.13|8.165|8.3|8.37|7.87|7.8|7.84|7.44|7.21|7.12|6.19|6.16|6.14|5.49|5.41|5.3|5.15|5.16|5.06|5.06|5.34|5.22|5.15|5.29|5.33|5.52|4.79|4.94|5.24|5.2|5.14|5.35|5.36|5.33
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|27.44|26.88|26.5|26.47|26.36|26.53|26.24|26.24|26.31|26.2|26.22|26.5|26.76|26.31|25.97|25.63|25.42|25.26||25.01|25.09|25.14|24.62|24.47|23.89|23.97|23.75|24.18|24.75|25|24.53|24.35|25.2|25.73|27.11|26.75|25.2|25.86|26.5|26.74|26.84|27.25|27.1|27.16|27.03|26.45|26.48|25.88|27.02|27.35|28.15|28.2|27.96|28.19|28.12|28.33|27.97|28.64|28.47||28.29|27.28|27.92|27.43|26.02|25.31|24.73|25.12|25.48|25.78|25.785|27.08|26.48|27.08|26.52|26.95|25.54|24.74|23.16|24.03|25.09|26.7|27.05|27.58|27.5|28.51|30.055|29|30.5|30.25|29.92|33.24|32.97||32.89|32.62|32.3|32.77|30.38|29.29|29.32|28.63|27.92|27.01|26.54|27.84|27.91|29.16|29.97|29.95|29.43|29.36|30||29.55|30.4|27.76|28.08|26.36|26.57|26.95|26.69|26.91|26.37||27.43|27.77|27.47|27.85||26.4|26.25|26.08|26.22|25.76|25.09|23.53|24.43|23.51|23.85|23.58|23.72|24.24|23.47|23.1|22.3|21.67|21.48|21.17|21.41||21.56|21.56|20.81|20.13|20.66|20.395|20.85|20.77|20.09|19.42|19.45|19.29|18.51|19.53|20.04|20.3|20.16|19.5|18.89|19.38|19.24|20.67|20.78|21.6|21.47|20.58|20.66|20.64|20.79|21.1|21.01|20.96|21.28|20.89|21.01|20.43|19.7|20.02|19.62|19.4|19.28|19.46|19.35|19.03|18.43|18.51|18.87|19.76|20.98|21.53|21.61|20.96|20.68|19.64|19.47|19.55|19.23||19.26|19.52|19.91|19.7|19.55|19.71|19.61|19.26|19.49|19.35|18.94|18.92|19.44|19.43|19.59|19.885|19.24|19.29|19.29|19.29|19.36|18.91|19.35|18.63|18.3|18.01|18.27|18.35|18.38|18.455|19.4|17.81|17.85|16.04|15.91|15.96|15.87|15.94|15.43|15.16|15.01|14.64|15.05
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|17.13|16.79|17.12|16.77|15.25|15.27|16.92|16.48|16.09|16.33|15.76|15.71|15.94|15.33|14.88|15.11|15.22|14.68||13.92|14.19|13.91|13.43|14.17|14.15|13.44|12.91|13.05|13.31|13.24|12.99|13.59|13.33|13.98|14.63|14.85|16.52|16.14|16.26|15.19|15.61|15.33|14.32|14.41|14.21|14.03|14.4|14.25|15.09|15.1|15.05|15.42|14.54|14.48|14.78|15.28|15.25|15.62|14.8||15.35|14.12|14.14|13.8|14.1|14.4|14.47|14.79|15.29|15.68|14.94|16.06|16.64|19.19|19.66|19.74|19.13|18.13|18.68|18.5|18.73|18.66|18.97|18.73|17.67|18.13|17.88|17.65|17.82|16.52|15.86|16.22|15.41||14.72|14.54|14.92|14.47|14.79|14.72|14.54|14.07|13.75|13.27|13.28|13.71|13.69|13.55|13.89|14.04|13.93|14.37|14.22||13.5|14.17|13.91|14.59|13.63|13.85|14.39|14.53|14.15|13.46||13.98|13.88|13.48|13.38||13.44|13.41|12.73|12.72|13.28|13.4|12.85|13.12|12.75|13.07|13.58|13.12|13.09|13.2|14.14|13.04|12.73|11.88|11.39|12.51||12.88|13.36|12.48|11.51|11.92|11.51|11.94|11.86|10.57|9.83|10.45|10.37|9.99|8.34|8.36|7.99|8.08|7.94|6.44|6.53|6.68|7.18|7.32|7.6|7.2|6.9|6.94|6.77|7.28|7.64|7.56|7.38|7.51|7.49|7.73|7.29|7.16|7.15|7.04|6.87|6.77|6.47|6.49|6.99|6.84|7.32|7.67|7.78|8.11|8.04|7.87|7.47|7.51|8.01|8.18|8.22|8.2||8.72|8.68|8.48|8.51|8.68|9.36|9.04|9|9.2|9.23|8.61|8.65|9.01|8.84|8.9|8.94|8.81|9.01|8.51|8.06|7.76|7.43|7.41|7.71|7.5|7.41|8.1|8.58|8.34|8.4|8.73|8.89|8.8|8.99|8.45|8.68|8.94|8.99|8.69|8.49|8.62|8.06|8.31
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|64.96|64.31|62.78|61.26|61.44|61.62|64.43|63.35|65.1|64.97|63.05|66.16|71.43|70|66.8|56.77|55.32|54.25||53.68|53.31|51.73|49.89|50.42|50.97|49.93|49.02|48.01|47.53|49.22|47.45|46.08|47.91|47.26|47.22|45.55|45.15|47.06|47.94|50.28|51.15|52.73|53|52.31|52.54|52|52.06|51.31|52.29|52.86|51.64|53.08|52.39|51.74|51.62|51.48|52.19|53.67|51.8||53.56|53.16|53.76|52.5|54.01|60.87|60.51|64.74|69.19|69.27|70.01|72.57|76.31|76.17|78.63|73.6|71.33|71.28|74.37|69.07|68.15|68.74|67.14|71.13|65.59|53.07|54.31|51.92|53.85|50.27|50.48|51.16|49.86||49.55|47.18|47.44|46.45|47.22|46.87|44.81|47|45.79|51.67|49.42|47.74|48.27|59.83|54.41|49.38|43.09|43|43.69||42.05|42.95|41.49|41.11|39.99|39.18|38.65|37.99|36.14|35.6||35.77|35.47|34.89|34.2||32.93|33.735|31.51|31.69|32.07|32.4|31.96|32.85|32.31|32.18|32.73|32.39|31.07|32.11|33.03|32.4|32.42|32.36|32.97|34.11||33.15|32.99|31.32|30.12|29|28.98|29.53|28.39|26.36|24.86|25.55|26.34|24.97|23.89|23.73|23.26|23.02|22.63|21.25|21.31|20.97|21.99|22.76|23.36|23.91|24.51|23.14|23|23.27|22.62|23.74|24.45|24.58|23.75|24|23.89|23.63|23.69|24.05|24.26|24.71|24.6|24.72|24.19|23.66|23.8|24.49|24.51|24.98|25.28|25.18|20.77|22.5|20.86|21.22|22.25|22.43||23.21|22.29|22.81|22.895|24.29|25.39|25.16|25.04|25.2|25.56|24.51|24.31|24.74|24.43|24.63|25.2|24.89|25.02|25.33|23.98|23.595|23.55|22.69|24.43|23.93|23.1|23.44|23.41|24.11|24.18|24.87|24.9|24.59|24.48|24.24|24.92|26.32|25.6|24.56|24.71|24.35|23.36|21.92
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|33.61|32.52|33.67|34.28|33.34|33.74|31.91|31.67|31.26|33.14|33.77|31.26|31.79|31.5|33.17|33.21|32.61|28.92||29.58|30.7|31.47|29.79|29.98|28.89|31.4|31.68|31.97|30.82|29.61|28.79|28.75|31.96|32.45|38.08|40.2|40.09|41.8|47.33|50.93|49.74|52.66|52.81|53.43|49.65|50.73|50.65|48.31|49.99|50.85|52.97|53.86|56.92|53.55|51.99|53.65|53.18|54.95|56.85||52.18|50.02|43.24|41.05|40.18|41.74|45.44|52.14|52.54|52.62|48.6|54.72|52.26|52.45|51.02|48.75|43.95|44.64|38.67|43.29|50.18|50|51.44|51.91|48.23|50.79|55.63|52.97|57.42|61.76|61.65|60.09|64.48||68.92|59.36|60|60.06|63.46|65.9|65.06|62.18|62.5|60.15|62.4|65.76|68.13|73.38|81.35|77.88|82.49|84.06|83.77||79.48|75.06|72.36|67|62.04|63.17|59.17|57.41|58.12|54.01||56.14|56.51|55.23|64.4||62.04|64.72|63.68|56.11|60.25|66.75|68.24|66.19|66.29|75.65|81.11|66.01|62.08|60.94|56.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH|7.21|7.33|7.2|6.97|7.02|7.37|7.08|6.89|6.89|6.86|6.79|6.89|6.98|6.69|6.54|6.57|6.78|6.72||6.71|6.75|6.92|6.65|6.38|6.4|6.34|6.26|6.33|6.27|6.16|5.78|6.01|6.28|6.04|6.68|6.47|5.95|5.96|6.15|6.13|6.28|6.31|6.39|6.62|6.4|6.21|6.17|5.91|6.09|6.25|5.95|5.97|6.04|6.04|6.35|6.5|6.41|6.56|6.35||6.53|6.28|6.2|6.2|6.9|7.29|7.23|8.05|8.45|8.08|7.86|8.41|8.13|8.49|8.02|8.05|7.95|7.62|6.93|6.71|6.85|7.13|7.54|7.41|6.96|6.77|7.52|6.68|7.08|7.34|7.28|7.6|7.65||7.86|8.17|8.11|8.65|8.2|8.22|8.42|8.8|9.03|10.18|8.41|8.34|8.13|8.27|8.11|8.11|8.3|8.12|7.92||7.89|8.57|8.56|8.51|8.35|8.43|8.41|7.91|7.75|7.49||7.79|7.85|7.7|8.23||8.03|8.2|8.33|8.21|8.4|8.34|8.42|8.58|8.43|7.99|7.91|7.79|8.27|7.22|7.08|6.79|5.63|6.9|5.26|5.47||5.5|5.3|5.4|5.37|5.29|5.1|5.02|4.94|4.93|4.65|4.74|4.83|4.82|5.04|5.16|4.72|4.72|4.67|4.46|4.68|4.78|4.97|5.06|5.17|5.32|5.48|5.41|5.33|5.38|5.52|5.45|5.53|5.73|5.74|5.69|5.48|5.44|5.44|5.17|5.29|5.26|5.27|5.22|5.12|5.03|5.26|5.76|5.51|5.59|5.66|5.89|5.66|5.53|5.67|5.37|5.34|5.1||5.32|5.63|5.95|5.81|5.73|5.8|5.84|6.82|6.56|6.56|6.42|6.03|5.98|5.82|5.65|5.51|5.99|5.87|5.9|6|5.87|6.36|4.97|5.21|4.63|4.22|4.34|4.09|3.29|3.4|3.44|3.65|3.43|3.53|2.78|2.84|2.81|2.93|2.9|2.88|2.94|2.59|2.57
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|22.18|22.01|22.34|22.38|21.95|22.36|22.75|22.88|22.74|22.99|22.78|22.93|23.35|22.99|23.43|23.27|23.86|24.3||24.16|24.25|24.2|23.86|24.05|24.26|24.53|24.88|24.96|25.43|25.66|25.29|24.1|26|27.34|27.7|27.3|27.28|27.62|27.72|26.33|27|26.68|27.17|26.57|26.44|25.87|26.08|25.38|26.47|26.68|26.01|25.87|25.82|26.29|26.16|25.69|25.39|25.9|25.91||25.68|25.25|25.08|24.18|24.93|24.24|23.72|23.93|25.25|25.87|25.96|26.1|25.76|26.75|26.7|26.64|26.09|25.05|24.92|24.39|23.45|23.58|23.76|24.45|23.59|24.57|25.04|23.56|23.35|22.88|22.15|22.46|22.58||23|23.2|22.91|23.09|23.01|22.48|22|21.66|21.73|21.34|20.71|21.18|20.86|22.01|22.9|23.52|23.4|23.59|22.78||22.64|22.56|22.28|22.68|22.56|22.32|22.81|21.91|20.32|19.85||20.34|20.69|20.73|20.99||21.13|20.88|20.6|20.65|20.6|19.95|19.57|19.34|18.79|19.57|19.8|20.16|19.68|19.13|18.77|18.6|18.19|18.51|18.62|18.81||18.92|19.27|19.27|18.6|18.59|18.24|18.22|17.95|17.41|16.93|17.25|16.94|17.76|16.98|17.78|17.84|17.43|17.16|16.58|16.59|16.33|16.89|17.11|17.78|17.52|17.68|18.24|18.11|18.54|18.76|18.28|18.54|19.13|19.01|18.82|18.31|18.12|18.21|18.1|17.64|17.52|17.33|17.53|16.9|16.84|16.58|17.19|16.8|17.95|18.3|18.87|18.16|18.3|17.96|17.93|18.06|17.7||17.83|17.85|19.03|19.05|18.13|18.72|18.83|19.03|19.02|19.08|18.74|18.36|18.73|18.99|19.14|18.91|19.14|18.7|18.91|18.92|18.49|18.34|18.18|17.11|17.32|17.07|17.21|17.55|16.94|17.31|16.82|16.87|16.76|16.38|16.36|16.64|16.82|16.78|16.18|15.21|15.56|15.1|15.75
01642|41289|/equities/axogen-inc|R2000GROWTH|22.14|21.9|21.87|21.54|20.82|20.92|19.7|20.17|20.78|20.56|19.69|19.52|19.86|19.32|18.98|18.9|19.16|19.76||20.3|20.37|19.9|20.56|21.03|20.76|20.92|20.84|20.38|21.08|21.47|21.04|20.83|21.39|21.78|23.5|22.09|19.64|19.22|19.35|18.72|18.88|18.525|18.18|19.2|19.11|19.27|19.29|18.28|17.8|18.85|19.5|19.42|19.65|19.74|20.06|20.06|19.27|19.98|19.92||19.86|20.26|19.12|18.95|19.17|19.09|19.05|19.69|20.84|21.47|21.01|21.09|20.91|20.27|20.51|20.84|21.16|20.71|19.41|20.3|19.93|21.61|22.5|22.6|22.1|21.53|22.16|21.4|21.19|20.65|19.72|19.43|19.22||19.07|19.37|19.29|19.9|19.58|19.81|19.07|18.63|18.5|17.67|17.35|17.89|17.18|18.35|18.61|18.76|19.04|19.43|18.41||18.74|19.37|19.9|20.085|19.57|19.52|19.62|18.68|18|17.51||17.9|17.7|17.49|17.96||17.71|17.85|17.67|17.07|16.97|17.02|16.76|16.5|15.98|16.2|16.54|16.34|16.79|17.38|16.58|15.86|15.3|14.73|14.29|14.38||14.27|14.42|14.37|14.46|14.88|15.14|15.25|15.11|14.64|14.47|14.695|14.69|14.29|13.89|13.96|13.6|13.46|12.83|12.61|12.73|12.19|12.54|12.8|13.54|13.35|13.09|13.5|13.44|13.51|13.8|13.52|14|13.77|13|12.17|12.19|11.78|12.02|11.51|11.5|11.63|11.66|11.94|11.8|11.63|12.12|12.57|12.29|13.12|12.56|12.88|10.75|10.62|10.8|11.17|11.39|11.36||11.8|11.75|11.92|12.27|11.87|11.7|11.52|11.065|10.97|10.78|10.89|11.03|11.35|11.28|11.58|11.51|11.63|11.27|11.32|11.73|12.22|12.04|12.31|12|11.47|11.37|11.4|11.31|11.22|11.61|11.76|12.035|12.28|12.08|11.89|12|11.86|11.875|11.19|10.97|10.905|11.01|11.305
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|79.67|78.56|77.79|76.73|75.67|76.38|77.72|77.69|77.37|77.98|77.79|77.74|78.32|77.66|78.75|79.44|79.39|79.35||78.85|79.17|77.72|76.68|77.83|77.13|77.49|76.24|77.11|78.6|79.14|78.09|75.74|77.08|75.53|75.77|76.73|75.78|74.18|73.69|70.81|72.33|67.55|67.27|68.07|67.73|66.27|67.5|64.74|67.03|67.79|68.71|67.69|66.37|66.86|67.17|66.64|66.49|67.33|68.09||67.72|66.24|65.89|65.43|66.9|65.08|66.06|66.53|68.75|69.41|70.86|72.77|71.41|73.68|75.14|76.17|78.34|76.57|75.32|73.07|70.96|73.32|71.77|73.22|68.48|68.5|70.02|68.1|67.53|66.81|66.71|68.82|70.61||69.76|69.48|68.15|70.93|72.01|69.26|68.67|68.22|68.87|67.61|68.19|69.08|67.5|68.84|67.2|68.08|66.95|68.63|69.15||68.21|70.17|70|68.33|67.58|67.78|68.34|69.08|65.29|62.61||63.72|63.47|61.36|62.12||62.73|63.68|61.6|61.42|62.03|62.47|59.61|59.46|57.25|57.73|58.95|59.48|61.56|61.19|62.18|59.24|60.13|59|58.3|60.54||60.37|61.96|60.81|60.16|59.92|60.55|60.39|61.25|58.25|55.46|55.33|56.92|57.34|52.14|51.78|50.39|52|51.33|51.19|51.82|50.8|50.86|51.28|53.81|54.67|55.47|55.37|55.13|55.85|55.7|55.86|56.11|57.62|57.5|55.84|54.88|53.72|54.44|54.25|52.44|52.03|52.18|53.91|51.68|50.93|50|50.65|51.1|52|51.18|51.5|51.59|51.96|50.76|50.5|51.6|51.71||52.79|53.68|56.1|55.18|54.59|56.07|56.12|56.3|57.11|57.39|56.75|57.06|56.64|57.57|58.86|58.64|59.51|60.56|61.72|61.09|58.81|58.54|58.6|57.5|58.31|57.42|58.44|58.3|57.34|58.28|58.17|61.33|61.73|62.64|62.52|62.16|61.67|62.84|60|58.2|58.37|56.44|57.64
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|35.31|37.67|35.39|34.2|34.38|35.54|33.27|32.01|32.14|31.81|31.74|30.17|30.62|29.15|28.45|27.81|28.27|28.69||29.2|29.12|28.95|27.87|28.41|28.93|29.06|27.87|26.53|26.6|28.75|26.8|25.96|28.66|27.69|31.82|31.34|31.11|31.69|34.8|35.32|37.25|38.93|40.46|40.96|39.91|39.3|37.63|34.77|34.96|38.3|36.34|36.85|37.29|35.91|35.46|35.82|35.65|37.38|36.86||41.06|40.82|37.08|32.49|35.88|34.11|34|35.68|36.82|35.53|33.87|36.99|38.64|40.65|42.51|42.87|37.29|39.31|35.01|36.69|37.88|38.72|43.67|47.92|44.84|41.84|46.06|42.62|41.6|45.98|46.6|49.64|49.1||50.97|51.69|52.2|53.44|50.98|49.45|46.75|46.11|45.52|44.93|43.85|45.43|41.91|47.85|49.81|53.89|54.12|50.04|49.33||47.48|49.59|50.78|50.25|51.81|52.36|52.63|50.31|46.23|45.04||45.13|44.26|41.83|43.92||45.8|47|46.95|46.08|42.35|41.8|40.96|42.97|38.59|39.31|39.44|38.48|39.55|38.72|39.28|38.91|38.62|40.11|40.51|45||42.56|39.79|38.21|34.78|31.98|32.9|35.14|34.1|32.66|32.37|33.27|31.51|32.44|33.2|31.93|28.72|28.31|26.02|24.06|25.56|26.54|26.25|25.93|26.86|26.57|26.74|30.77|29.97|29|28.37|29.64|28.44|28.35|29.36|28.02|28.99|28.05|28.73|28.57|30.11|30.41|26.93|26.79|26.52|25.46|25.89|26.09|25.85|25.14|24.69|26.22|26.42|24.98|23.26|23.45|23.6|22.09||21.44|22.35|23.82|23.7|23.72|24.54|24.75|24.2|25.04|23.54|23.76|23.35|24.16|24.3|24.4|24.29|28.2|26.98|26.86|28.59|27.73|27.66|27.5|26.55|25.52|25.01|24.45|23.74|23.61|23.75|22.3|22|21.84|20.51|20.79|20.94|19.72|19.4|19.51|18.6|19.03|19.1|19.26
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|4.3|4.23|4.21|4.26|4.22|4.2|4.2|4.26|4.37|4.02|4.18|4.09|3.99|4.03|3.98|3.8|3.77|3.66||3.72|3.77|3.69|3.57|3.64|3.65|3.68|3.64|3.785|3.68|3.71|3.62|3.69|3.22|3.17|3.38|3.26|3.47|3.44|3.65|3.72|3.7|3.78|3.83|3.9|3.65|3.66|3.69|3.55|3.475|3.58|3.78|3.73|3.61|3.09|3.26|3.32|3.25|3.34|3.49||3.43|3.42|3.4|3.35|3.49|3.61|3.46|3.73|4.12|3.99|3.975|4.08|4.09|4.21|4.23|4.23|3.92|3.82|3.67|3.84|3.58|3.83|4.305|4.47|4.15|4.14|4.37|4.08|4.61|4.66|4.76|4.53|4.46||4.515|4.54|4.51|4.8|4.93|4.66|4.31|4.17|4.05|3.78|3.64|3.48|3.54|3.54|3.68|3.75|3.745|3.78|3.77||3.76|3.81|3.75|3.58|3.42|3.58|3.54|3.47|3.41|3.47||3.5|3.62|3.52|3.69||3.69|3.74|3.71|3.69|3.74|3.63|3.71|3.23|3.265|3.19|3.26|3.12|3.09|3.02|3.08|3.01|3.06|3.02|3.03|3.11||2.93|2.92|2.86|2.75|2.72|2.67|2.75|2.74|2.75|2.67|2.76|2.74|2.61|2.62|2.74|2.7|2.55|2.5|2.48|2.52|2.45|2.47|2.44|2.46|2.5|2.47|2.57|2.6|2.69|2.62|2.63|2.645|2.5|2.56|2.59|2.57|2.52|2.52|2.35|2.41|2.4|2.29|2.31|2.27|2.23|2.27|2.27|2.39|2.54|2.6|2.5|2.47|2.5|2.33|2.34|2.35|2.28||2.31|2.32|2.45|2.48|2.49|2.44|2.39|2.36|2.38|2.38|2.47|2.56|2.52|2.4|2.49|2.43|2.51|2.5|2.54|2.6|2.58|2.46|2.52|2.46|2.43|2.3|2.42|2.34|2.5|2.6|2.63|2.65|2.73|2.9|3.1|3.24|3.28|3.28|4.125|2.16|1.78|1.82|1.96
01646|17056|/equities/ricks-cabaret|R2000GROWTH|67.32|67.93|67.05|65.74|63.44|65.82|68.46|67.38|68.94|69.57|70.01|71.69|74.14|72.98|72.86|75.73|78.38|79.99||77.5|75|75.92|74.21|78.14|74.45|72.85|67.01|76.98|78.23|77.58|70.25|71.02|72.3|73|73.44|68.74|70.26|72.41|73.3|72.81|71.01|69.4|68.4|68.5|65.35|64.77|64.49|62.08|64.07|66.64|68.62|69.13|68.74|69.36|70.16|68.6|64.85|66.81|67.53||62.92|63.59|62.51|60.5|62.37|64.32|58.02|58.87|62.37|65.97|65.88|67.64|64.99|70.33|70.86|69.6|66.09|67.57|67.58|65.2|65.1|69.33|67.96|69.33|64.25|60.79|66.45|59.28|62.89|60.94|57.61|58.04|57.53||54.82|55.61|57.78|47.26|46.33|47.98|49.18|42.66|38.98|38.89|38.48|41.63|41.09|40.22|42.04|42.98|42.71|42.42|41.47||38.03|40.55|38.84|36.74|37.2|37.43|39.35|39.12|36.62|37||39.44|39.51|40.07|39.89||39.7|39.95|34.58|34.6|34.48|34.89|32.04|31.8|28.09|29.16|28.29|27.74|28.01|28.01|28.47|28.4|27.62|29.21|29.51|28.19||27.82|28.48|26.3|26.9|26.84|27.3|26.37|26.05|25.34|25.11|25.95|27.91|27.09|23.88|24.88|23.89|22.97|21.77|21.4|22.83|23.47|25.02|24.67|25.31|24.49|24.47|24.32|23.82|23.48|24.48|24.37|24.44|24.43|24.41|24.64|23.13|22.57|22.37|20.5|20.11|20.4|19.5|19.41|18.16|18.62|18.03|19.84|18.8|19.74|19.44|20.2|20.16|19.89|20.36|20.36|20.45|21.17||21.12|20.07|20.07|19.47|19.12|19.53|18.43|18.01|17.02|16.56|16.4|16.27|16.67|16.11|16.68|16.79|16.46|16.8|16.55|14.54|13.82|13|12.84|12.62|12.04|12.08|13.18|12.67|11.47|11.34|11.28|11.78|11.54|11.45|11.09|11.25|11|11|10.68|11.11|11.29|11.91|13.29
01647|101855|/equities/coupns.com|R2000GROWTH|11.47|11.42|11.26|11.16|10.77|11.14|11.12|11.09|11.43|11.11|11.03|11.06|11.32|11.41|11.33|11.44|11.69|11.46||11.76|11.06|11.23|11.04|11.32|10.98|11.1|11.15|11.34|11.4|12.11|11.35|11.24|11.97|12.18|12.91|12.64|16.87|17.01|16.8|16.34|17.03|16.79|17.06|16.9|15.97|15.7|15.95|15.53|16.36|16.14|16.76|17.41|17.59|17.31|16.87|16.45|15.92|16.02|16.33||15.88|16.34|14.84|14.5|14.56|14.75|14.43|15.16|15.69|15.8|15.53|15.99|16.13|16.69|16.44|15.34|14.92|15.2|14.7|14.26|13.8|13.69|13.75|14.06|13.42|13.4|13.65|13.32|13.08|12.99|12.82|12.03|12.6||12.71|13.34|10.09|9.87|10.13|9.89|9.7|9.58|9.21|9|8.86|9.04|9.14|9.84|10.12|10.19|10.09|10.11|10.02||9.87|10.08|9.82|9.89|9.71|9.89|9.98|9.74|9.41|9.64||9.42|9.55|9.63|9.75||9.65|9.68|9.53|9.35|9.47|9.33|9.07|8.95|8.78|8.66|8.6|8.55|8.57|8.39|8.53|7.93|7.67|7.77|7.45|7.56||7.41|7.52|7.5|7.57|7.51|7.4|7.31|7.37|7.14|7.12|7.21|7.32|7.37|7.42|9.5|9.25|9.09|9.07|8.9|9.15|8.81|8.72|8.75|8.86|8.72|8.47|8.43|8.31|8.35|8.37|8.7|8.46|8.49|8.63|8.34|8.07|7.75|8.12|7.78|7.71|7.38|7.55|7.5|7.36|7.03|7.14|7.38|7.2|7.29|7.17|7.29|7.41|7.63|7.36|7.51|7.74|7.54||7.94|8.23|8.83|9.07|8.71|9.18|9.28|9.31|9.17|9.19|9.05|8.76|8.93|9.09|9.05|8.93|8.81|8.82|8.99|9.22|9.31|9.34|9.76|8.72|8.48|8.01|8.02|7.91|7.85|7.79|7.7|7.85|7.83|7.74|7.69|7.75|7.87|7.87|7.53|7.36|7.45|7.4|7.52
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|31.75|31.32|30.68|30.38|28.72|29.49|31.74|31.57|30.48|31.41|30.55|30.95|31.76|31.6|30.92|30.63|29.61|29.11||26.63|26.57|26.56|25.17|25.89|24.85|25.18|25.25|25.97|26.87|26.16|24.97|25.36|25.57|25.97|26.93|26.01|26.01|25.58|24.94|23.93|24.95|24.35|23|22.68|22.57|21.96|22.12|21.8|23.37|23.54|24.21|24.47|23.29|23.47|23.87|24.54|24.51|24.65|23.9||24.88|23.82|24.17|23.56|24.25|23.96|23.81|23.71|24.7|25.29|24.27|26.47|26.71|27.82|27.99|27.94|27.32|25.72|26.63|27.82|27.3|25.63|24.75|24.52|23.07|22.8|23.65|23.35|22.62|21.36|20.95|22.93|22.7||21.69|20.55|20.09|19.98|20.1|18.66|18.32|18.25|16.76|16.51|15.76|16.48|16.15|16.48|17.23|17.15|17.05|17.55|17.54||17.35|17.84|17.39|17.94|17.12|17.06|17.36|17.28|16.69|15.02||14.36|14.47|14.04|13.89||14.57|14.77|13.82|14.38|14.9|15.06|14.64|14.85|14.58|15.38|15.24|14.89|15.08|14.53|15.16|13.47|13.27|12.83|12.76|13.87||13.73|13.48|13.03|12.2|12.43|12.27|12.29|11.93|11.07|10.34|10.89|11.26|11.21|9.34|9.51|9.63|9.67|9.72|9.2|9.12|8.58|9.27|9.13|9.97|9.99|9.38|9.55|9.28|9.32|9.73|9.64|9.48|9.41|9.47|9.78|8.79|8.16|8.47|7.75|7.4|8.16|8.2|8.79|8.62|8.81|8.44|9.18|9.23|10.19|9.89|10.15|9.15|8.96|8.58|8.68|9.43|9.43||10.45|10.43|10.62|11.19|11.08|11.5|11.44|11.23|11.75|11.6|11.01|11.38|11.8|12.02|12.29|12.1|11.65|11.81|11.5|12.1|11.45|11.12|11.07|10.51|9.9|9.69|9.86|10.34|10.77|11.1|11.01|11.03|10.88|10.82|9.94|10.08|10.44|10.28|9.92|9.4|9.85|9.3|9.67
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|21.9|21.08|21.51|21.19|20.64|21.27|22.34|22.23|22.55|23.06|23.11|23.29|23.53|22.75|23.08|22.76|22.86|23.18||22.42|22.29|21.86|21.92|22.47|22.5|22.27|22.54|22.87|22.87|22.78|22.5|21.14|21.72|21.53|22.55|21.67|20.84|19.16|18.83|17.93|18.35|18.64|18.47|18.68|17.98|17.54|17.93|17.09|18.38|18.57|18.39|18.15|17.53|18|17.76|17.52|17.38|17.71|17.74||17.84|17.15|16.78|16.55|17.03|16.65|16.3|16.61|18.21|18.5|17.91|18.25|18.1|17.44|17.79|17.93|18.1|17.25|17.27|16.95|16.29|16.55|17.02|18.58|16.36|18.28|21.59|21.77|20.55|19.75|19.15|19.38|19.22||18.79|19.15|19.15|19.13|18.92|17.81|17.68|17.54|17.63|17.36|16.63|17.55|17.91|17.69|17.98|18.18|17.61|18.34|18.72||18.61|18.93|18.52|19.34|18.89|18.93|19.35|19.52|18.22|17.07||17.98|17.59|16.83|17.09||17.44|17.21|16.79|16.64|17.06|17.43|17.08|17.56|17.64|17.52|18.2|18.41|19.16|19.15|19.13|18.03|17.9|17.58|16.95|18.01||18.02|18.5|17.84|17.01|17.11|16.73|15.97|16.23|15.31|14.97|15.11|15.56|14.92|12.76|13.11|12.76|13.53|13.41|12.9|13.39|13.54|14.61|14.82|15.76|15.77|15.28|15.23|14.89|15.17|15.3|14.63|14.98|15.41|15.11|15.25|14.89|14.68|14.85|14.43|14.03|13.91|13.78|13.97|13.09|13.07|12.89|13.45|14|15.34|15.37|14.56|13.74|13.61|13.2|13.48|13.68|13.53||14.35|14.19|14.55|14.5|14.15|14.54|14.41|14.2|14.31|14.71|14.44|14.54|14.76|14.65|14.87|15.34|15.63|16.06|16.34|16.95|15.66|15.15|16.31|16.6|16.86|15.96|15.83|15.72|15.19|15.4|15.32|15.42|14.93|14.81|14.29|14.3|14.26|14.32|13.71|13.26|12.92|12.16|12.42
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|48.6|48.22|48.04|47.94|45.19|45.48|46.99|46.01|45.83|48.01|47.06|47.03|47.48|46.73|47.36|46.86|48.48|51.48||51.43|51.83|52.39|50.9|51.26|53.46|54.06|55.68|57.54|59.29|60.43|59.33|55.3|62.43|66.48|65.64|63.08|61.68|62.38|60.87|56.8|57.94|58.65|59.32|57.72|54.54|50.41|47|46.59|48.77|49.23|48.44|49.83|49.87|51.02|49.22|49.67|48.71|51.49|49.33||49.89|49.36|50.97|49.38|51.64|50.73|48.76|52.38|58.13|61.31|59.83|61.77|61.27|61.35|58.01|57.79|54.77|54.3|51.4|46.62|45.61|47.54|47.63|48.7|44.65|44.25|51.3|47.66|48.15|46.43|44.99|46.8|44.46||43.7|43.72|44.48|44.97|45.03|43.44|43.84|42.26|42.54|43.11|41.83|43.07|48.58|45.15|44.32|44.53|43.12|42.88|42.2||42.52|43.43|42.15|43.25|40.99|37.07|38.19|38.19|36.03|34.74||35.03|35.57|36.64|39.34||37.8|37.23|36.95|35.53|35.82|35.1|34.68|33.41|30.99|30.78|31.22|31.53|31.94|32.34|31.46|32.45|31.94|32.96|32.84|33.85||33.64|33.97|33.77|32.53|33.54|33.14|31.87|31.3|31.3|30.07|30.82|29.03|27.73|33.02|33.43|31.7|32.03|29.66|29.98|29.96|30.25|26.93|27.13|28.08|27.9|29.5|30.39|29.39|29.24|29.08|27.91|28.53|26.6|25.76|25.86|26.25|26.66|26.78|26.06|26.46|25.67|25.55|26.4|25.06|25.06|24.85|25.87|25.02|25.22|24.29|24.19|26.5|26.79|26.18|26.21|26.5|25.67||25.84|26.26|29.39|30.3|29.41|29.38|29.79|30.67|30.55|31.66|31.6|32.25|33.02|32.87|33.56|32.23|31.62|30.96|30.55|30.84|31.21|29.88|30.38|29.4|28.66|27.74|29.75|29.55|28.95|28.27|27.74|28.45|27.79|26.26|24.36|24.93|24.72|24.93|23.98|23.01|23.58|22.65|23.17
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|13.91|13.77|14.13|14.62|14.89|15.17|14.59|14.69|14.81|14.95|15.38|15.29|15.49|15.41|15.27|14.8|14.8|14.56||14.3|13.59|13.65|13.15|13.53|13.1|12.9|12.48|12.62|12.2|12.34|11.87|12.53|13.41|14.06|14.7|14.81|15.19|15.46|15.66|15.8|16.24|16.19|15.84|15.43|15.01|14.77|14.77|14.28|14.79|15.3|15.49|15.27|15.4|15|15.09|14.96|15.08|15.32|15.16||14.64|14.47|14|14.09|14.41|14.41|14.73|15.6|16.2|16.18|16.42|17.66|17.85|17.72|17.09|16.34|15.81|15.48|14.51|15.05|15.38|16.98|17.65|17.85|16.9|17.5|18.37|18.57|18.7|19|18.8|19.12|19.33||17.73|17.44|17.55|17.86|17.67|17|16.63|16.71|16.88|16.36|16.2|16.07|15.4|15.99|16.23|16.62|17.45|17.37|16.75||16.75|16.6|16.83|16.8|17.02|16.9|17.46|16.92|16.7|16.09||16.13|16.45|16.02|17||16.6|15.94|16.25|15.28|15.46|14.5|14.56|14.57|13.83|14.51|15|14.9|15.15|15.46|14.59|14.06|14.1|13.4|12.9|12.61||12.8|12.88|12.6|12.5|12.21|12.15|12|12.02|12.19|11.91|12.25|12.2|12.445|12.4|12.16|12|11.2|11|11.23|11.45|11.25|11.12|11.35|11.3|11.22|11.36|11.66|11.96|10.35|10.15|10.2|10.16|10.325|10.2|10.29|10.3|10.37|10.3765|10.44|10.45|10.45|10.45|10.4|10.32|10.32|10.59|10.61|10.68|10.7503|10.7|10.55|10.6|10.51|10.55|10.55|10.51|10.48||10.53|10.4|10.34|10.38|10.24|10.11|10.25|10.38|10.11|10.1||10.06|10.1|10.15|10.1|10.05||10.02|10.13|10.2|10.11|10.105|10.2|10.2|10.2482|10.15||10.36||10.3|10.35|10.35|10.3|10.4001|10.355|10.31|10.25|10.27|10.23|10.2|10.2|10.2|10.23
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|47.32|44.08|43.28|44.28|42.58|44.53|49.95|49.42|49|45.4|44.99|45.4|46.75|48.49|47.41|46.63|45.57|46.03||47.94|49.3|46.85|44.73|45.2|46.34|47.37|44.65|47.01|47.06|44.7|41.09|42.07|44.96|43.49|45.82|44.44|49.91|48.66|59.02|57.49|54.87|53.74|52.77|51.13|45.69|43.28|41.52|39.76|40.06|41.84|40.35|41.92|40.67|42.12|48.93|59.19|55.7|55.92|64.31||63.57|44.01|42.01|48.84|49.2|48.08|49.65|50.86|53.98|64.1|64.46|67.66|74.14|72|69.56|69.09|63.87|64.72|58.42|60.18|59.64|58.64|59.81|56.61|48.87|57.14|61.85|59.1|68.66|64.47|53.99|56.22|52.48||49.78|48.36|50.04|47.53|44.48|41.42|38.51|39.85|38.99|35.62|35.05|34.07|33.97|38.06|39.8|38.96|36.24|37.08|37.03||35.01|34.38|33.18|32.8|32.55|33.63|33.77|33.04|30.5|31.32||30.77|33.56|33.63|33.78||33.9|33.84|33.27|33.89|31.73|33.34|32.14|33.55|31.85|31.57|32.04|30.59|30.67|30.75|31.45|29.69|29.54|32.75|31.03|32.97||31.38|29.43|30.02|30.43|30.13|29.55|30.86|30.33|29.86|29.41|30.18|30.1|30.24|29.69|31.22|31.9|30.81|30.2|29.39|31.25|31.99|32.14|32.08|32.68|32.4|32.4|32.93|31.52|32|32.44|33|33.65|32.8|35|32.91|32.99|33.23|31.73|31.46|30.96|31.82|30.98|32.19|32.2|30.7|29.85|29.94|31.29|33.58|33.01|31.51|31.09|31.11|26.78|27.16|26.45|24.08||25.3|24.91|25.73|25.56|25.62|24|21.34|21.15|21.21|20.91|21.47|22.11|21.7|22.18|22.94|22.94|22.97|22.19|21.74|21.58|21.26|21.26|21.88|22|22.69|22.23|22.96|20.92|21.14|21.39|21.35|21.58|21.5|21.48|20.49|20.99|21|20.52|20.64|21.37|22.37|22.11|22.47
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|44.28|42.69|43.09|43.04|42.14|42.78|44.35|44.79|45.34|45.06|45.04|44.87|45.72|46.11|43.78|42.81|43.36|43.16||42.77|43.56|43.63|43.66|43.79|43.87|44.13|44.34|44.13|45.05|45.79|44.93|45.17|46.22|46.45|47.1|46.9|48.17|47.86|47.76|48.82|48.79|49.09|50.99|48.58|48.05|46.75|47.09|46|47.01|49.81|49.56|49.66|49.99|50.34|51.34|52|50.43|50.84|50.98||52.38|52.17|51.26|50.75|52.27|51.96|51.13|50.74|53.06|52.15|51.59|52.05|50.99|52.77|52.74|51.54|50.57|49.76|48.46|48.13|47.52|48.97|49.88|51.59|49.2|50.43|52.21|51.28|49.75|51.48|51.75|52.98|53.44||59|57.4|54.81|56.7|55.74|54.25|53.43|51.96|50.61|51.62|47.1|47.25|45.27|46.06|45.08|45.24|45.1|45.06|45.12||44.18|44.57|44.4|44.32|45.16|45.52|47.78|46.77|43.67|43.02||44.56|44.59|44.93|46.42||47|46.03|44.73|44.21|44.33|43.22|42.71|42.03|42.5|43.85|43.19|42.6|42.48|40.65|40.31|39.94|39.82|40.36|39.02|39.12||38.41|38.99|38.44|38.44|38.75|38.54|40.52|39.4|38.79|37.9|39.58|38.97|37.8|38.4|37.59|36.41|36.74|37.05|37.47|36.86|37.73|37.25|32.93|31.68|31.42|30.66|31.01|31.53|31.88|31.91|31.1|30.75|30.4|30.2|29.76|30.54|29.59|30.35|27.16|26.41|27.9|28.02|28.38|28.54|28.37|27.74|28.69|29.02|29.99|30.61|31.25|31.89|31.06|31.26|30.33|29.98|29.53||28.39|29.12|28.79|29.05|28.9|29.32|28.86|28.52|28.66|29.27|29.46|29.98|30.5|31.04|30.73|28.8|29.33|29.97|29.8|30|30.58|31.45|31.62|31.79|32.71|32.88|33.1|33.75|33.24|30.38|29.67|30.31|30.36|29.83|28.65|29.95|29.53|29.13|28.53|26.51|26.17|25.82|26.46
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|77.14|74.28|69.57|65.14|62.75|64.23|66.03|66|67.05|67.91|65.22|66.07|66.38|65.1|64.88|67.57|68.42|70.24||67.51|69.25|69.14|65.42|66.64|66.12|63.46|62.41|63.44|65.76|63.84|60.92|58|62|62.8|65.45|62.56|62.36|62.13|62.54|59.95|61.44|61.66|62.19|61.07|63.73|61.43|61.03|59.33|61.1|62.49|62.76|62.53|61.37|62.26|62.22|60.33|60.92|60.84|60.89||60.44|61.88|61.76|59.65|59.58|57.21|53.97|54.44|56.39|57.16|55.23|56.79|56.59|56.23|55.55|54.59|53.83|54|54.09|51.03|49.05|50.37|50.64|51.35|48.96|50.11|52.77|48.98|49.18|47.46|47.61|48.69|49.3||48.98|50.32|49.91|50.56|51.04|50.78|48.25|46.91|46.57|46.56|46.99|46.9|46.34|43.17|42.06|41.86|41.63|42.04|42.09||42.71|43.42|42.07|43.04|42.13|40.07|40.69|41.32|38.6|37.02||39.18|38.79|41.01|40.55||38.8|38.66|37.4|37.42|36.37|37.06|36.67|36.82|35.53|36.29|36.4|38.41|38.48|37.9|38.35|37.83|37.39|37.02|36.57|38.22||37.77|37.91|36.05|35.02|36.52|35.77|36.08|35.3|33.96|33.76|35.37|36.93|37.07|33.37|34.38|32.84|33.74|31.66|30.98|31.39|31.02|32.69|33.18|33.85|32.94|32.71|33.62|33.23|33.59|35.3|35.01|35.04|36.9|36.84|36.2|35.44|34.19|35.03|34.14|33.44|33.58|33.35|34.22|34.41|34.24|35.485|37.06|36.91|37.54|37.83|39.36|38.56|37.39|36.39|36.98|36.54|36.24||36.87|36.24|35.84|35.98|32.88|31.07|28.5|27.36|26.93|27.01|25.72|25.99|26.9|26.495|27.44|27.14|26.64|26.66|26.46|26.24|25.33|24.25|24.93|24.53|24.29|24.55|25.81|27.39|26.54|27.28|27.95|29.54|29.73|30.59|27.67|28.65|28.81|28.57|26.36|26|26.48|26.16|27.34
01655|16389|/equities/impax-laboratorie|R2000GROWTH|5.41|5.26|5.26|5.31|5.2|5.56|5.77|5.7|5.76|5.96|6.02|5.88|5.71|5.69|5.46|5.53|5.54|5.69||5.66|5.59|5.65|5.57|5.65|5.72|5.7|5.76|5.71|5.78|5.64|5.48|5.32|5.44|5.31|5.2|5.78|5.79|5.71|5.8|5.51|5.67|5.63|5.71|5.87|5.68|5.7|5.81|5.67|5.68|5.89|5.9|5.82|5.76|5.77|5.96|6.12|6.29|6.44|6.82||6.6|6.73|6.66|6.78|6.85|6.81|6.43|6.73|7.38|7.17|6.91|6.83|6.74|6.98|6.02|6.14|5.91|5.98|5.6|4.95|4.83|4.89|5.06|5.18|5.39|4.89|5.1|4.8|5.36|5.63|5.63|5.66|5.59||5.72|5.9|5.83|5.86|5.91|5.2|5.09|4.92|4.91|4.94|4.81|4.93|4.83|4.95|4.85|4.97|4.86|4.75|4.83||4.83|4.85|4.74|4.86|4.75|4.78|4.96|4.84|4.92|4.88||4.57|4.6|4.5|4.48||4.43|4.43|4.3|4.33|4.4|4.54|4.58|4.63|4.39|4.08|4.19|4.2|4.35|4.22|4.21|4.1|4.04|4.05|3.95|4.07||3.98|4.1|4.09|4.11|4.12|4.11|4.28|4.08|4.14|4.13|4.16|4.19|4.19|4.13|4.93|4.8|4.58|4.47|4.16|4.36|4.41|4.67|4.84|5.21|5.42|5.26|5.21|5.18|5.15|5.04|4.89|4.77|4.81|4.75|4.53|4.39|4.13|4.13|4.05|4.01|3.88|3.85|3.85|3.96|3.82|4.01|4.35|4.24|4.48|4.28|4.23|4.04|4.03|3.67|3.74|3.69|3.54||3.65|3.73|3.86|3.97|4.11|4.03|4.12|4.26|4.01|3.98|4.14|4.15|4.22|4.34|4.33|4.25|4.27|4.2|4.22|4.37|4.41|4.67|5.27|4.66|4.71|4.33|4.36|4.55|4.19|4.11|4.29|4.46|4.44|4.55|4.69|4.86|4.85|4.97|4.67|4.91|4.65|4.36|4.51
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|17.66|17.89|18.36|19.1|18.86|18.68|18.61|18.68|18.94|18.5|19.26|19.69|20|19.99|19.86|20.35|21.66|21.91||21.32|20.48|19.38|19.41|19.43|18.95|18.76|19|19.72|20.13|20.2|19.72|19.83|20.65|20.75|20.62|20.04|20.17|20.12|20.29|21.04|21.26|21.07|20.99|21.02|21.17|20.51|19.43|19.33|20.07|20.13|19.95|19.97|19.68|20.31|21.37|21.25|20.58|19.74|19.13||18.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|33|32.3|32.6|32.57|31.49|32.2|31.63|31.84|30.73|31.29|31.09|32.33|32.19|31.64|31.33|31.12|31.32|31.43||31|30.1|29.81|29.88|30.79|30.78|30.69|30.49|30.47|30.42|30.38|29.99|29.18|30.55|30.56|31.49|31.14|31.12|30.82|30.79|30.54|30.48|30.71|30.38|30.89|30.66|30.3|29.67|29.96|30.34|30.24|30.24|29.49|29.34|29.25|29.48|29.83|29.16|30.29|30.17||29.35|28.29|27.78|27.12|27.32|26.82|26|25.99|27.68|27.02|26.64|27.28|27.71|27.84|28.32|28.36|28.17|27.58|27.96|26.78|26.28|26.26|26.09|26.3|25.71|26.65|26.55|25.98|26.59|26.61|25.65|25.59|26.3||26.89|27.46|28.2|28.1|27.75|27.7|27.8|25.59|25.76|24.71|24.05|24.15|25|25.02|25.04|24.96|24.49|24.55|24.41||24.92|24.61|24.72|24.67|24.13|25.07|24.72|23.92|23.22|22.41||22.27|22.43|22.22|22.43||22.25|22.57|22.3|22.88|23.65|23.55|23.51|23.99|23.66|23.44|23.37|22.89|23.23|22.29|22.61|22.17|22.24|22.99|21.97|22.47||22.68|22.73|21.98|21.94|22.05|22.44|22.57|23.48|22.82|23.37|23.54|24.54|23.89|20.89|18.85|17.95|17.7|16.75|16.92|17.18|16.56|17.2|17.65|18.32|18.41|17.92|17.91|17.99|18.59|18.32|18.39|18.58|18.51|18.58|18.17|18.33|17.86|17.51|17.25|17.4|17.74|17.96|18.05|17.49|17.32|17.14|17.58|17.56|18.26|18.36|18.95|18.71|18.45|18.53|18.58|19.13|19.36||19.21|19.45|20.01|19.68|19.74|20.42|20.52|20.1|20.21|19.89|19.74|20.07|20.14|20.1|20.55|20.93|20.95|21.22|21.18|20.72|20.23|19.79|19.39|18.91|18.16|18.09|18.34|18.87|18.2|18.23|18.33|18.57|18.39|18.34|17.77|17.96|18.51|19.16|18.85|17.76|18.6|19.18|20.28
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|48.73|49.18|48.73|48.83|47.23|48.57|50.95|51.09|50.15|51.17|50.3|50.98|51.6|51.58|51.96|51.94|51.83|52.91||51.98|51.96|51.41|50.76|52.1|51.62|51.43|51.56|52.25|53.41|53.66|52.77|51.22|53.39|52.73|53.74|53.31|53.19|51.62|52.01|50.77|50.21|50.51|50.32|50.54|50.09|48.74|49.71|48.77|49.84|50.48|49.41|49.37|48.42|49.18|48.93|48.28|48.17|48.89|49.14||47.95|47.27|47.72|47.43|49.11|48.01|45.47|44.61|48.91|50.85|51.21|50.78|49.44|49.92|50.28|49.22|48.52|47.14|47.51|46.94|45.19|47.22|44.97|45.02|43.22|43.45|45.29|44.07|44.52|44.49|43.09|43.73|43.77||44.17|43.32|42.05|42.6|42.27|40.97|40.31|40.45|40.71|40.67|38.43|39.7|38.39|39.91|41.27|42.52|41.58|42.33|42.84||42.83|44.33|44.35|45.77|44.66|45.06|45.7|43.76|40.66|39.45||40.28|40.37|39.53|40.23||40.23|40.36|40.26|40|39.73|40.14|39.1|40.07|38.57|38.72|38.89|38.96|39|38.46|39.16|37.07|37.16|36.97|36.55|37.4||37.2|38.5|36.47|35.59|35.54|35.43|36.26|36.3|35.21|34.59|34.96|36.01|34.76|32.63|33.15|31|32.85|32.15|31.07|31.22|30.42|30.9|31.75|32.64|32.74|32.57|31.93|31.74|32.22|31.92|32.04|31.75|31.89|31.73|32.46|32.36|31|30.14|28.75|26.81|26.46|27.08|27.34|26.84|25.11|24.66|25.61|25.55|27.24|27.78|27.49|27.7|27.36|26.75|26.76|27.49|27.05||27.86|26.84|27.76|26.79|25.52|26.8|26.45|25.99|26.73|27.11|25.93|26.09|25.97|25.71|25.98|26.24|26.51|27.22|27.22|26.64|25.87|24.73|24.93|24.43|24.2|23.9|24.17|25.24|24.52|25.46|24.77|25.17|26.13|25.73|25.58|26.16|25.91|26.34|25.23|25.31|25.41|24.35|25.5
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|45.77|45.56|45.98|47|45.25|46.48|47.53|47.16|47.06|46.39|46.22|46.41|45.89|44.95|44.3|44.64|45.17|45.46||44.45|43.7|43.03|42.4|42.39|42.23|42.24|42.02|43.04|43.08|43.06|42.4|41.42|42.79|43.73|43.89|44.18|42.83|43.4|43.81|43.18|43.29|42.08|41.27|41.47|41.39|40.62|41.11|40.59|40.82|40.45|40.41|39.89|41.06|41|40.88|40.77|40.55|41|40.88||41.12|40.11|40.71|40.25|41.05|39.51|38.8|38.91|39.22|39.56|40.76|41.06|41.12|42.46|42.3|42|42.59|41.08|42.26|39.1|37.38|37.73|35.93|36.68|35.42|36.48|38.14|37.13|36.41|35.03|34.2|34.5|34.4||33.87|33.77|33.81|33.18|32.46|31.97|31.54|30.68|30.44|30.28|29.93|31.1|30.7|31.55|31.36|31.53|31.29|31.94|31.63||31.84|31.95|32.02|32|32.06|32.48|32.37|33.16|31.5|31.24||31.68|31.73|31.84|32.3||32.33|32.21|32.09|32.08|33.08|34.5|34.38|34.6|33.19|33.06|33|33.24|33|32.71|33.85|32.92|32.47|31.96|31.2|31.92||32.35|33.3|32.33|30.33|30.49|30.44|31.3|30.91|29.4|28.47|28.73|29.66|28.24|24.09|24.91|24.96|26.19|25.37|24.75|25.07|24.48|25.02|25.77|26.5|25.98|25.25|25.63|25.66|26.39|26.85|27.62|27.69|28.42|27.73|27.92|27.3|27.64|27.68|27.6|27.12|26.58|26.83|26.84|25.58|25.21|24.46|24.52|24.03|25.81|25.92|26.59|26.06|25.65|25.12|25.64|26.87|27.94||28.25|28.35|28.29|28.12|28.02|28.4|28.23|27.48|29.21|28.77|27.52|28.49|27.71|29.47|30.86|30.96|31.02|32.26|32.36|32.32|31.5|30.87|30.83|30.73|29.84|30.71|30.99|31.72|31.47|30.68|30.33|30.83|31.01|30.6|29.74|30.34|30.37|31.76|30.9|30.71|30.72|29.96|30.71
01660|1172577|/equities/agiliti|R2000GROWTH|23.47|25.02|25.12|25.56|24.28|24.18|24.44|23|22.5|21|21|20.98|20.72|19.9|20.5|21.76|21.73|21.78||21.87|20.86|21.08|19.34|18.04|16.91|17.03|15.7|15.19|14.73|13.67|14.18|14.76|14.79|14.77|14.94|15.03|14.88|14.8|15.4|15.39|15.86|15.72|15.8|15.8|16.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|19.77|19.49|19.35|19.64|19.25|19.86|20.22|20.34|20.86|20.86|20.86|21.17|21.25|21.01|20.85|20.72|20.83|20.18||20.18|21.01|20.66|20.82|20.83|20.43|20.15|19.53|19.77|19.845|19.46|18.34|18.28|19.01|24.02|23.72|23.9|23.95|23.94|24.05|24.87|24.68|24.51|24.82|24.93|24.79|24.86|24.99|25|25.34|24.95|25.18|25.51|25.09|24.9|26.07|25.61|25.34|25.48|26.04||25|23.78|23.52|23.3|23.57|23.75|22.71|22.68|23.7|24.13|22.56|23.64|22.83|23.17|20.55|20.93|20.59|20.51|20.21|20.04|20.44|20.5|20.24|20.69|21.02|20.95|20.78|21.13|20.59|20.93|24.96|24.58|25.14||24.87|23.94|23|22.9|22.18|22.26|21.7|21.87|20.86|21.48|23.11|23.39|24.36|23.07|19.92|19.08|19.12|19.41|18.95||18.49|18.98|18.96|19.17|19.2|19.69|19.11|18.93|19.04|19.09||19.06|20.15|19.74|19.82||19.87|19.95|19.75|20.05|20.07|20.32|20.075|20.24|20.59|20.84|20.07|19.67|20.36|18.57|19.17|18.81|17.85|17.75|17.96|17.7||17.08|16.65|17.08|16.61|16.17|15.83|16.06|15.58|16.46|17.02|17.44|17.6|17.74|17.16|17.08|16.56|16.63|16.24|15.75|16.17|16.14|16.05|16.13|16.72|16.71|16.815|16.99|17.475|17.76|18.04|17.66|18.25|18.5|18.19|18.56|18.74|18.71|18.87|18.74|19.01|19.29|18.89|18.46|18.34|17.88|18.09|18.43|18.34|18.24|18.61|18.01|18.4|19.08|18.66|18.94|20.13|18.94||19.61|18.99|20.71|21|21.35|19.33|18.69|19|18.26|18.36|18.33|18.25|18.32|18.89|18.31|16.6|16.26|15.8|15.81|15.89|15.4|15.8|16.39||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|15.55|15.25|15.33|15.48|15.53|15.04|14.81|14.82|15.02|15.18|15.07|15.13|15.26|15.39|15.36|15.67|15.75|15.08||15.27|15.25|14.94|14.97|14.54|14.22|14.26|13.98|14.09|14.1|14.4|13.84|13.88|14.39|14.62|14.5|14.11|14.76|15.45|15.82|15.78|16.01|15.77|15.81|16.1|15.36|14.75|14.56|14.52|14.68|14.87|15.01|14.66|14.77|14.85|14.97|14.73|14.65|15.09|15.17||15.33|15.01|14.93|14.91|15.28|15.01|15.42|15.42|15.55|15.76|15.64|16.3|16.66|17.28|17.09|17.14|16.54|15.31|14.8|14.8|14.17|14.83|15.04|15.25|14.73|15.09|15.25|15|14.99|15.47|15.45|15.39|15.49||15.85|15.68|16.37|16.42|15.99|15.57|15.6|15.05|14.82|14.76|14.28|14.48|14.4|14.94|14.9|15.12|15.23|15.75|15.76||15.33|15.67|15.89|16.01|15.46|16.03|15.84|16.11|15.68|15.53||15.52|15.68|15.68|15.66||15.85|15.58|15.72|16.1|16.44|16.87|16.78|16.72|16.62|16.72|16.61|16.32|16.43|16.05|15.6|15.5|15.82|15.885|15.74|16||16.02|16.17|16.05|15.78|15.89|15.68|15.86|16.09|16.06|15.9|16.25|16.01|16.37|15.97|15.69|15.66|15.06|14.05|13.91|14.54|14.13|14.49|14.57|15.25|14.99|15.56|15.4|15.11|15.02|14.93|14.91|14.61|14.34|14.19|14.23|14.115|14.03|14.49|14.16|13.94|14.37|15.81|15.41|15|14.8|14.88|15.33|14.95|14.98|15.14|15.15|15.09|16.71|16.54|16.55|16.93|16.58||16.57|16.22|17.35|16.99|16.92|17.29|17.2|17.21|17.795|17.41|18.24|18.01|17.64|17.79|17.67|18.13|16.63|16.97|16.94|17.4|17.59|16.76|16.54|14.2|13.98|13.48|13.39|13.275|13.27|13.28|13.35|13.65|13.7|13.52|13.3|13.2|13.22|13.32|12.56|12.47|12.84|12.52|12.55
01663|20483|/equities/circor-international-inc|R2000GROWTH|33.24|32.2|31.34|31.97|32.58|34.24|36.2|37.05|36.51|37.18|37.09|37.92|38.64|38.07|38.56|38.36|38.68|39||37.63|37.87|36.95|36.86|37.33|37.03|35.58|35.68|37.55|37.75|37.07|35.92|33.9|36.35|37.79|37.35|36.85|36.01|35.65|34.55|34.37|34.26|34.06|33.92|34.51|33.79|33.63|34.15|33.1|33.8|34.42|33.38|33.68|33.03|34.6|34.33|34.22|33.14|35.21|35.92||35.37|34.82|34.58|32.66|33.81|32.68|32.93|33.31|34.06|35.23|37.09|39.53|39.82|42.05|40.83|38.36|39.25|38.03|37.6|35.08|35.08|37.9|39.14|39.36|35.61|35.92|37.78|34.25|35.35|34.85|32.75|33.97|34.41||33.45|33.31|33.46|34.52|34.74|34.04|33.27|32.69|32.95|32.43|31.97|33.3|33.13|35.01|35.69|36.23|36.24|38.51|38.15||38.2|39.21|38.36|39.3|37.86|38.09|39.27|38.73|36.38|35.3||38.44|38.26|37.33|37.37||36.95|36.51|34.88|35.81|37.13|37.78|36.91|37.43|36.29|36.4|37.17|37.04|36.87|37.66|38.06|35.97|34.93|34.17|33.07|36.21||36.86|38.52|36.54|35.65|36.37|35.37|34.68|34.87|33.44|32.88|33.92|35.28|34.06|28.5|28.13|28.2|29.41|28.78|27.9|27|27|28.14|29.1|29.9|29.86|29.18|30.1|29.26|29.64|30.24|29.83|29.62|29.86|29.64|29.46|29.18|27.86|28.19|28.12|27.6|27.35|27.71|27.64|26.65|26.23|25.45|26.34|25.3|27.75|27.29|27.29|26.77|27.15|26.99|27.39|27.66|27.37||29.07|28.55|30.06|30.04|29.65|30.31|29.81|28.95|28.93|28.98|27.86|28.46|28.9|29.13|30.3|30.82|30.38|30.78|30.61|31.05|32.3|30.18|30.33|28.92|28|26.22|28.17|28.55|27.85|28.1|27.93|28.8|28.31|28.27|27.46|27.79|28.04|27.92|25.6|24.37|23.72|22.99|23.81
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|49.04|48.53|48.66|48.25|47.44|47.92|49.09|49.68|49.88|50.58|50.39|51.43|52.06|51.73|51.55|52.41|54.07|53.59||53.2|53.26|52.73|51.24|51.37|51.2|51.35|51.21|52.37|53.51|52.63|50.78|50|50.93|51.76|51.67|51.55|42.91|42.69|43.09|42.31|43.3|43.21|43.23|43.01|43.92|43.74|44.2|43.06|43.52|43.8|44.01|44.32|43.96|44.28|43.61|43.43|43.37|43.52|42.54||42.08|41.33|41.54|41.4|42.22|41.66|40.38|41.44|42.12|41.95|42.8|42.18|42.33|42.68|42.69|42.77|41.51|42|41.65|40.98|39.49|40.23|41.08|42.69|42.22|43.7|43.99|44.51|44.19|44.29|44.34|45.37|45.36||46.4|46.01|47.15|47.11|46.81|45.96|45.18|44.49|43.22|41.92|40.82|40.95|41.84|41.67|41.33|41.06|40.98|41.1|40.03||40.44|41.32|41.59|42.35|42.3|41.97|42.1|42.2|40.91|40.84||40.54|40.94|40.98|41.98||41.12|41.04|41.25|41.41|40.88|41.04|40.35|39.41|38.64|38.63|38.98|39.49|39.84|39.85|39.7|39.1|39.1|38.86|37.7|37.76||37.93|37.84|37.87|37.65|37.25|37.08|37.83|37.33|36.29|36.55|37.54|37.43|37.36|39.05|36.67|35.59|35.2|34.26|34.13|33.5|33.99|34.42|34.35|34.78|34.94|34.74|34.62|34.76|34.7|34.99|34.68|35.24|35.47|35.25|35.1|35.63|35.5|36.4|34.87|34.7|33.61|33.17|33.1|33.04|33.04|33.12|33.38|33.62|33.21|33.55|33.59|34.06|33.96|34.1|34.19|34.51|34.28||34.62|35.15|36.05|35.67|35.29|35.51|35.51|35.8|35.5|35.35|34.86|34.7|35.16|34.98|35.26|34.92|35.49|35.67|35.37|34.57|35.16|34.83|36.98|39.34|38.72|38.05|38.18|38.94|37.92|38.57|37.21|37.64|37.1|37.33|36.2|36.11|35.96|35.59|34.54|33.75|34.27|33.78|34.1
01665|1172768|/equities/privia-health-group|R2000GROWTH|44.86|46.85|46.5|46.25|45.35|43.18|42.47|40.28|41.11|39.91|39.74|39.58|37.96|37.64|33.25|33.61|34.39|33.4||32.73|34.16|33.1|32.77|32.32|32.81|30.08|30.2|30.17|29.71|29.13|29.18|30.14|30.51|30.97|32.47|32.81|38|34.92|35.63|36.32|34.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|25.64|26.41|26.48|27.27|26.8|26.35|26.75|25.51|24.51|23.6|23.66|23.84|24.07|23.21|23.37|23.44|25.07|25||25.23|25.02|24.07|24.01|23|23.75|23.22|22.74|22.39|22.58|20.96|20.57|21.32|22.11|21.51|23.62|25.14|26.89|27.13|26.34|26.54|26.73|26.77|26.01|26.76|24.71|23|23.5|23.02|25.13|26.06|25.58|24.66|23.8|23.52|23.83|22.77|21.77|23.59|23.52||23.2|21.93|19.94|19|17.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|11.09|11.03|10.79|10.77|10.5|10.96|11.67|11.75|11.63|12.15|11.88|12.32|12.57|12.42|12.33|12.87|11.88|11.92||11.2|11.29|10.77|10.47|10.92|11.13|10.6|10.75|10.75|10.81|10.63|10.19|10.04|10.39|10.35|10.48|9.76|9.65|9.37|9.6|9.28|9.8|10.25|10.11|9.85|9.75|9.07|9.23|8.93|9.27|9.54|9.41|9.41|9.17|9.43|9.55|9.46|9.57|9.81|9.86||9.8|9.66|9.68|9.24|9.61|9.48|9.21|10.13|10.71|11.43|11.43|11.93|11.54|12.46|12.9|11.95|11.53|11.42|11.28|10.27|9.78|10.61|10.49|10.37|9.77|9.91|9.71|9.42|9.4|9.32|9.04|9.36|9.77||9.82|10.56|10.43|10.72|11.03|10.34|9.75|9.28|9.04|8.93|8.81|9.02|9.48|8.97|9.11|9.68|9.47|9.41|9.1||8.74|9.05|8.84|9.29|8.98|9.26|9.76|8.67|8.23|8.12||8.34|8.47|8.3|8.41||8.23|8.33|8.14|7.73|7.52|7.78|8.11|8.04|7.86|7.86|8.15|8.29|8.24|8.24|8.41|7.81|7.91|7.68|7.96|8.28||8.24|8.7|8.27|7.99|8.07|8.17|8.2|8.11|7.69|7.4|7.69|7.81|7.59|7.35|7.17|6.79|7.21|6.91|6.72|6.63|6.49|6.79|7.19|7.36|7.39|6.8|6.67|6.66|6.77|6.88|6.8|6.88|6.91|6.85|6.8|6.59|6.18|6.38|6.28|6.07|5.77|5.58|5.6|5.04|5.11|5.1|5.41|5.39|5.84|6.27|6.73|7.74|7.79|7.49|7.42|7.79|7.75||8.06|8.13|8.51|7.98|7.78|7.96|7.61|7.47|7.46|7.38|6.91|7.15|7.26|7.31|7.74|7.95|7.94|8.12|7.99|7.55|7.15|6.91|6.93|6.7|6.88|7.06|7.09|8.01|7.86|7.86|7.49|7.76|7.59|7.4|7.2|7.17|7.46|7.44|7.26|6.88|6.84|6.47|7.11
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|24.4|24.14|23.79|23.44|23.29|23.73|23.55|23.64|24.45|24.47|24.36|24.78|25.76|24.97|24.37|23.94|24.24|24.36||23.73|24.1|24.4|24.08|24.39|24.02|24.49|24.21|24.07|23.85|24.44|23.01|22.64|23.3|22.61|23.16|23.1|21.22|20.41|20.91|21.15|22.48|23.48|23.89|24.54|23.92|23.8|24.68|23.83|24.47|24.73|25.6|25.25|25.43|25.77|25.35|25.62|24.87|25.71|24.9||24.45|23.55|22.19|21.93|21.37|21.53|20.77|22.77|23.66|24|22.71|24.09|24.01|24.63|24.56|24.59|23.3|23.03|21.76|22|21.42|23.02|23.33|23.88|22.6|22.59|24|23.93|24.43|25.63|25.37|26.29|26.55||28.49|28.42|25.5|25.91|24.55|23.19|21.89|21.2|21.2|21.01|20.5|20.97|21.14|21.33|20.8|20.04|19.51|19.6|19.2||19.02|18.57|18.52|18.16|17.49|17.28|17.41|16.32|15.6|15.31||15.98|16.3|16|16.01||16.16|16.61|16.98|16.38|16.31|16.52|16.03|15.47|15.26|14.18|14.88|15.02|16.12|15.41|15.3|14.85|14.54|14.44|14.75|14.74||14.48|14.28|13.93|13.74|13.78|13.66|13.65|13.61|13.83|13.87|14.22|13.92|14.26|14.87|15.2|18.23|17.09|16.67|16.2|17.57|18.03|18.68|17.75|18.08|17.2|17.03|17.16|17.3|18.03|16.72|16.93|17.29|16.98|16.64|16.32|16.5|15.22|15.23|14.72|15.24|14.47|14.78|14.99|14.4|13.97|14.03|14.56|14.16|13.97|13.58|14.07|13.9|14.09|13.66|14.3|14.29|13.84||14.48|15.01|16.07|16.57|16.82|17.69|17.77|19.84|18.55|17.96|18.32|18.66|18.63|17.46|16.91|17.1|17.64|16.84|16.9|17.15|17.79|18.95|21.99|21.65|21.52|20.37|20.48|20.62|19.53|21.13|19.52|14.89|15.41|15.19|15.23|14.88|14.8|15.4|14.62|14.98|17.48|17.65|17
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|9.71|9.59|9.6|9.99|9.67|10.29|11.01|11.14|11.41|11.66|13.23|12.94|13.53|13.06|12.25|13.43|13.26|13.6||14.22|13.69|14.48|14.44|14.39|13.96|13.45|12.5|12|11.91|11.02|10.97|11.04|10.76|11.03|11.55|11.02|11.22|10.63|10.87|11.19|11.59|11.33|11|11.32|11.24|10.78|10.61|10.24|10.96|11.35|11.76|11.57|10.69|9.49|10|9.98|10.02|10.35|10.85||10.2|10.45|10.23|9.83|10.28|10.5|11.93|13.35|14.46|14.57|14.01|13.8|14.09|14.05|13.78|13.86|12.92|12.66|11.54|10.86|10.5|11|10.86|10.57|10.03|10.4|10.48|10.1|10.1|10.17|9.94|10.13|9.75||9|9.84|10.42|10.55|10.43|10.45|10.48|10.5|10.46|10.3|10.25|10.29|10.31|11.04|10.95|11.07|11.2|11.4|10.87||10.9|10.92|10.9|11.07|10.96|11.02|11.09|11.18|11.8|11.2||11.7|11.05|10.53|10.56||10.59|10.39|10.44|10.25|10.3|10.41|10.5|10.17|10.19|10.04|10.2|10.26|10.245|10.22|10.03|10.05|10|10.05|10.04|10.1||10.06|10.08|10.21|10.1|10.13|10.05|10.02|10.065|10.15|10.07|10.19|10.27|10.27|10.25|10.23|10.16|10.055|10.05|10.09|10.17|10.25|10.28|10.26|10.32|10.3|10.675|11.1|10.96||10.906||10.8944|10.79|11|10.95|11.02|11.04|10.95|11|11.125|11.198||11.105|11.4|11.43|11.15|11.1441|11.2|11|11.05|11.5|11.61|11.285|11.25|11.49|10.27|10.4735||10.1|10.26|10.3|10.65|10|9.95|9.75|9.7|||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|11.11|11.06|11.49|12.49|12.23|11.99|11.38|11.11|11.19|11.03|10.76|10.8|10.77|11.15|10.85|10.34|10.74|10.8||10.69|10.26|10.21|9.79|9.87|9.65|9.37|9.46|9.02|9.18|9.45|9.3|9.08|9.71|9.46|9.94|9.72|10.05|9.85|9.96|9.7|10.18|10.71|10.48|10.63|11.21|10.64|10.5|10.83|11.34|11.66|12.3|12.08|12.4|12.41|12.72|12.08|12.04|12.18|11.34||10.92|10.3|10.08|9.22|9.8|9.84|10.11|10.75|10.57|10.15|8.81|9.23|9|9.21|9.16|9.04|8.59|8.96|9.92|10.58|10.07|11.28|11.16|10.67|9.91|9.75|10.03|9.53|9.98|9.7|9.81|9.69|9.64||9.89|10.18|10.21|10.65|10.63|10.12|10.05|9.93|9.89|9.77|9.82|9.24|9.14|8.48|8.57|8.88|8.82|8.95|9||8.77|9.13|9.1|9.03|9.1|9.56|10.31|9.34|9.18|9.16||9.08|9.62|9.28|8.69||9.4|9.5|10.17|10.03|9.56|9.3|7.83|6.58|6.5|5.94|5.92|5.87|6.02|6.01|6.19|6.53|6.68|6.67|6.71|6.64||6.54|6.5|6.54|6.61|6.79|6.64|6.66|6.58|6.27|6.14|5.78|5.94|6.02|6.21|6.78|7.23|6.56|6.1|5.32|5.75|5.8|5.84|5.91|5.86|6.38|6.41|6.47|6.55|6.52|6.59|6.58|6.74|6.71|6.68|6.61|6.5|6.61|6.65|6.67|6.5|6.36|6.36|6.62|6.4|6.35|6.44|6.28|6.35|6.48|6.45|6.43|6.25|6.3|5.87|6.05|6.45|6.5||6.5|6.6|6.7|6.8|6.8|6.8|6.9|6.89|6.95|6.82|6.75|6.72|6.88|6.94|7|6.57|6.38|6.22|5.98|6.11|6.01|6|5.9|5.7|5.77|5.54|5.5|5.5|5.52|5.46|5.5|5.42|5.44|5.12|5.06|5.03|5.2|5.35|5.39|5|5.15|5.25|5.35
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|23.96|23.57|23.37|23.11|23.56|23.77|23.8|23.34|23.34|22.68|22.07|21.28|20.86|20.43|19.77|19.58|19.93|19.57||19.78|19.72|19.43|18.99|18.8|18.64|18.53|18.45|18.14|17.14|18.01|17.01|17.16|17.76|18.19|19.21|18.72|21.63|21.88|22.39|22|22|21.81|21.6|21.53|21.74|21.71|21.88|21.3|21.5|22.39|23.02|22.82|23.08|22.89|23.26|23.1|22.84|23.13|22.91||23.49|24.02|23.62|23.24|24.07|24.63|24.8|25.81|26.22|25.54|25.19|26.38|25.99|26.16|26.29|26.38|25.31|25.07|23.01|21.98|21.8|23.44|25.04|25.22|24.3|23.17|27.01|27.4|28|28.46|28.66|29.86|30.74||32.03|32.21|33.52|34.66|35.51|35.72|35.91|34.49|33.88|34.5|34.55|35.25|36.52|34.44|34.51|33.02|31.64|31.98|32.16||32.9|32.25|32.72|32.08|31.41|30.25|28.92|28.66|28.74|28.26||26.86|27.55|26.79|27.59||27.78|27.96|28|28.27|28.44|28.88|27.27|27.38|26.99|25.78|26.98|26.54|27.79|28.04|27.17|26.38|26.69|25.1|25.16|25.37||24.18|25.27|25.78|26.06|25.99|25.39|26.63|27.32|27.46|25.9|25.67|25.18|23.44|27.68|28.26|31.76|31.83|28.84|29.95|30.29|29.37|30.21|30.74|31.85|31.32|30.64|30.3|30.77|29.7|28.71|29.95|29.42|29.71|28.84|28.5|29|28.01|28.71|27.38|27.65|29|27.42|25.97|25.1|25.43|25.85|26.59|27.83|28.36|28.21|27.86|27.65|27.35|26.54|27.15|26.8|25.58||25.32|29.7|31.11|30.35|31.11|30.95|30.51|29.93|30.65|29.59|29.48|29.8|29.75|30.07|29.34|28.67|29.53|28.86|29.02|29.07|30.53|32.56|32.73|52.75|52.94|52.24|53.19|53.8|50.65|49.99|48.39|49.05|48.15|47.88|48.99|49.15|49.72|50.09|49.01|46.28|46.16|47.6|45.58
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|45.26|44.61|44.31|43.16|41.04|43.82|46.37|48.6|47.65|49.11|47.42|48.76|49.85|50.76|52.66|52.93|50.62|52.5||50.06|49.87|47.7|46.68|47.65|48.51|46.18|47.28|48.04|49.24|48.61|47.44|45.88|48.45|48.46|49.29|48.29|47|45.71|47.34|46.34|47.21|50.15|49.64|48.75|48.6|45.76|45.6|43.91|44.76|45.3|45.3|44.65|43.88|44.15|43.33|42.13|42.05|43.12|43.34||43.1|44.2|44.05|40.76|41.83|39.05|36.98|38.63|40.89|42.64|44.14|48|46.09|47.2|47.47|40.32|39.72|38.76|38.29|37.89|35.3|36.13|37.17|37.41|37.08|36.98|39.92|36.56|37.18|36.87|35.35|36.44|36.96||37|36.92|36.99|36.77|37.31|36.93|35.14|35.71|34.65|33.79|32.29|32.91|31.31|32.77|33.75|35.36|35.25|35.89|34.87||35.11|36.5|36.45|37.21|36.67|37.19|37.1|36.68|34.94|33.73||34.77|35.19|34.22|34.49||34.58|35|34.73|34.77|35.63|35.92|35.87|36.36|34.93|35.28|36.99|37.35|37.02|36.42|36.15|34.59|32.73|33.12|31.29|31.98||30.8|32.19|29.57|27.44|27.84|27.91|28|29.05|27.08|26.68|27.3|27.73|26.55|25.03|24.66|23.1|23.2|21.63|21.22|22.24|22.3|22.75|22.81|24.1|23.58|22.75|21.89|21.3|21.54|21.28|20.87|21.5|21.65|21.71|22.11|21.88|21.06|21.33|19.76|19.41|17.33|17.13|17.16|16.07|16.31|16.65|16.47|16.73|17.11|17.7|17.58|18.52|18.64|18.04|17.93|18.24|17.42||17.87|17.92|18.68|17.73|17.34|17.74|17.51|17.39|17.58|17.72|17.36|17.48|17.45|17.62|18.35|18.24|17.67|17.64|17.12|16.45|15.3|15.67|18.31|17.63|17.12|16.64|17.17|18.39|18.24|18.5|17.89|18.13|18.09|17.69|17.38|17.79|18.11|18.24|17.91|16.81|16.57|16.01|16.9
01673|17387|/equities/transcat|R2000GROWTH|56|55.55|55.1|55.6|56.35|55.09|55.02|55.33|54.87|54.38|54.33|54.44|55.57|56.28|55.895|55.16|54.46|54.97||52.84|53.91|54.21|54.57|55.92|56.98|57.33|55.99|47.47|48.34|48.4|47.73|47.14|48.17|48.52|49.06|48.83|49.2|49.6|50.42|50|50.51|50.83|51.08|50.15|50.1|49.82|49.1|48.09|49|48.98|49.91|49.81|49.47|49.2|49.75|48.11|47.82|48.64|49.06||48.91|49.08|50.1|51.75|53.17|53.26|51.01|50.69|51.13|51.85|50.95|49.65|49.49|48.55|48.97|49.08|48.88|46.8|45.78|45.59|45.5|45.8|45.63|45.9|44.83|44.31|44.7|44.2|44.61|44.33|43.49|43.5|43||43.11|43.2|43|43.65|43.45|43|40.75|40.75|37.81|37.5|36.57|36.68|35.36|36.01|37.1|37.42|36.8|36.7|36.7||35.4|33.87|33.49|34|34.05|34.62|34.94|34.89|34.9|34.17||34.68|33.61|34.13|33.96||33.03|33.28|33.73|33.7|34.11|35.16|34.73|35.89|34.72|34.24|34.36|34.52|35.92|33.7|32.45|31.7|31.39|31.4|31.7|31.78||31.57|32.34|31.86|31.03|30.7|32|32.92|32.9|32.02|31.97|32.19|32.17|30.43|30.5|31.35|30.4|31.48|31.28|30.91|31|29.84|27.56|27.5|27.09|27.41|27.2|27.47|27.55|28.51|28.4|28.1|28.32|28.68|29.09|28.78|28.9|29.05|29.31|29.06|29.39|29.3|29.3|29.63|29.18|29.29|29.05|29.76|29.4|29.76|29.9|29.44|29.11|29.2|28.54|28.48|28.5|28.52||29.07|29.46|30.5|29.45|29.41|29.35|29.73|29.67|29.1|29.23|29.63|30.8|30.78|30.76|30.8|30.3|29.25|28.74|27.86|27.75|28.2|28.2|28.6|28.19|28|27.9|28.69|29|29.49|30.55|30.06|29.03|28.23|27.08|27.7|26.06|26.96|27.32|25.88|25.54|24.2|23.68|24.37
01674|1131468|/equities/ammo|R2000GROWTH|8.75|8.64|8.51|7.76|7.92|7.38|7.44|7.19|7.37|7.16|7.02|7.32|6.74|6.75|6.54|6.77|6.9|7.07||6.86|6.99|6.58|6.33|6.29|6.38|6.36|6.22|6.28|6.34|6.2|5.99|6.085|6.63|6.86|6.91|6.74|6.8|6.92|7.16|7.39|7.14|7.29|7.03|7.29|7.11|6.83|6.85|6.59|6.68|6.65|7.05|7.24|7.44|7.68|7.31|7.5|7.19|6.65|6.44||6.22|5.92|5.64|5.6|5.91|6|5.8|6.44|6.66|6.31|5.74|6.01|6.21|6.5|5.86|6.78|6.32|6.35|6.04|6.91|6.67|7.16|7.74|7.17|6.99|7.36|7.46|7.48|8.2|7.7|7.66|7.86|8.96||9.32|9.61|7.75|7.91|7.4|7.19|7.34|6.72|6.14|5.4|5.25|5.4|5.55|5.81|5.83|5.78|5.9|6.47|7.07||6.83|6.7|7.28|5.42|4.17|3.95|4.1|3.85|3.57|3.44||3.3|3.33|3.43|3.47||3.64|3.65|3.6|3.42|3.33|3.18|3.25|3.33|3.47|3.59|3.48|3.72|3.21|2.63|2.51|2.3|2.28|2.3|2.48|2.59||2.57|2.46|2.415|2.29|2.32|2.33|2.29|2.33|2.26|2.35|2.48|2.39|2.35|2.15|2.15|2.025|2.26|2.29|2.2|2.27|2.17|2.24|2.41|2.51|2.48|2.29|2.27|2|2.09|2.4|2.34|2.4|2.55|2.63|2.92|2.845|2.785|2.84|2.69|2.65|2.52|2.49|2.31|2.37|2.38|2.36|2.37|2.37|2.38|2.39|2.4|2.4|2.3|2.4|2.39|2.43|2.49||2.37|2.44|2.41|2.25|2.4|2.561|2.4|2.46|2.5|2.43|2.39|2.43|2.79|2.72|2.82|2.888|2.88|2.68|2.58|2.55|2.45|2.445|2.62|2.5|2.53|2.69|2.62|2.7|2.7|2.65|2.69|2.65|2.5|2.4|2.5|2.44|2.4|2.15|2.15|2.2|2.2|2.24|2.39
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|14.63|14.41|13.79|13.93|13.51|13.49|13.43|13.62|14.17|14.45|14.43|14.88|14.93|15.04|14.5|14.42|14.42|14.92||14.56|14.61|14.35|13.81|14.02|13.75|14.14|13.93|13.99|14.07|14.81|14.97|15.38|15.75|15.15|16.25|15.87|16.56|16.72|17.9|18.38|19.16|15.61|15.9|16.09|15.455|15.71|15.29|14.78|15.24|15.89|16.15|16.5|15.89|16.2|16.51|16.73|17.08|16.84|17.25||17.41|16.41|15.995|15.82|16.97|18.03|17.88|18.57|19.95|20.67|19.71|20.25|19.24|19.98|20.84|20.31|19.66|19.99|17.99|18.51|17.33|17.57|18.92|19.46|18.34|18.11|17.86|18.74|18.45|19.22|19.52|18.31|19.27||19.38|19.76|19.14|19.49|19.94|19.76|18.93|18.73|19|18.7|18.15|18.63|18.03|18.43|20.83|20.03|19.65|19.91|20.08||20.33|21.44|21.32|21.25|21.62|22.11|21.62|20.45|20.35|19.93||20.7|20.32|20.08|20.39||22.08|21.98|22.37|21.25|21.43|21.52|21.49|22.95|22.32|20.73|20.27|19.51|19.46|19.88|20.34|19|18.74|17.96|17.5|17.42||16.52|15.48|14.99|14.66|13.74|13.43|13.59|13.78|13.9|13.17|13.27|13.39|12.55|12.84|12|12.05|10.54|10.61|9.5|9.49|9.29|9.69|9.73|10.18|10.32|10.53|10.26|10.25|10.3|10.51|11.03|12.11|10.99|11.27|11.22|10.82|8.41|8.42|8.04|7.91|7.61|7.81|7.9|7.89|7.82|8.23|8.69|8.94|9.24|8.85|8.82|8.56|8.55|8.08|8.31|8.26|7.91||7.72|7.8|8.38|8.46|8.7|8.75|9.4|9.87|8.59|8.06|8.37|8.55|8.44|8.575|8.48|7.99|8.06|8.24|8.1|8.46|8.21|8.46|8.74|8.47|8.39|7.84|8.11|7.97|8.3|8.46|8.54|8.64|8.75|8.62|8.87|8.845|8.53|8.37|7.55|7.36|7.42|7.45|7.51
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|51.01|49.58|50.44|50.58|48.73|52.17|53.43|53.37|52.68|51.77|52.58|53.72|53.89|53.62|53.23|53.15|53.22|53.83||53.01|52.61|51.09|49.97|51.08|50.62|50.53|50.16|50.32|50.18|50|49.95|48.23|49.59|49.31|50.21|50.16|50.06|49.37|49|49.26|49.74|50.18|46.49|45.49|45.85|45.1|45.3|43.94|45.53|46.37|45.22|45.21|45.07|46.91|46.99|46.55|46.66|46.85|47.12||46.35|45.31|45.56|44.51|46.12|44.88|44.04|44.95|47.08|48.89|47.1|46.43|45.34|46.5|47.19|45.98|46.69|46.29|46.56|45.2|44.84|44.89|44.1|45.16|44.29|44.09|44.87|44.71|44.04|43.5|42.84|43.77|43.05||42.73|42.3|43.07|43.65|43.9|42.16|42.69|40.8|40.82|39.55|38.63|39.47|37.19|38.14|38.58|39.03|38.41|39.34|39.41||39.21|38.73|38.53|39|38.475|38.53|39.31|40.33|36.68|36.41||36.56|36.18|35.76|36.77||36.66|36.82|35.86|35.47|35.56|35.3|35.07|35.21|34.45|34.75|34.94|34.39|34.88|34.83|34.83|34.6|34.81|34.28|33.1|34.92||34.73|36|34.69|34.66|34.49|34.07|34.43|34.58|33.58|31.79|33.28|34.36|32.95|29.29|30.12|29.29|29.4|29.53|29.34|28.88|23.03|23.96|24.32|25.32|25.07|24.26|24.1|23.43|23.21|22.81|21.99|21.77|22.18|22.05|22.51|21.6|21.3|21.05|20.45|19.78|19.22|19.29|19.61|18.55|18.49|18.41|18.73|19.1|20.08|19.32|18.74|18.22|18.72|17.89|17.98|18.15|18.49||19.16|19.13|19.2|19.19|19.28|19.43|19.35|18.9|19.35|19.44|18.92|19.17|19.31|19.41|20.11|20.3|20.11|20.68|20.41|20.49|20.3|19.47|18.99|18.38|18.52|18.66|18.71|19.25|18.77|18.9|19.27|19.78|18.51|18.75|18.06|18.56|18.85|18.84|17.46|17.72|17.55|16.7|17.455
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|26.27|25.85|25.69|25.43|25.13|25.38|25.68|25.68|25.6|25.89|26.05|26.81|26.81|26.78|26.56|26.81|28.09|28.59||27.76|28.11|28.24|28.18|28.9|30.64|31.19|31.89|32.49|32.49|32.65|32.19|29.06|28.95|28.76|29.75|29.745|28.8|29.49|29.97|28.36|28.61|28.65|29.68|29.52|29.44|28.47|26.65|26.17|26.68|27.36|27.29|27.87|27.7|28.06|27.07|27|26.98|27.55|27.56||27.49|26.59|26.66|26.14|27.06|26.88|26.12|27.61|28.94|29.54|29.15|30.05|30.59|31.6|31.25|30.87|30.31|29.56|29.4|28.37|27.38|28.22|28.41|28.48|25.63|26.93|28.1|27.08|26.96|27.45|26.95|27.76|26.67||27.28|28.08|28.69|28.99|28.82|27.53|27.12|26.53|26.08|26.01|25.53|26.38|26.89|28.56|28.36|28.79|28.96|28.52|27.89||27.04|27.32|27.71|27.82|26.52|25.54|26.25|26.25|24.89|24.25||24.84|25.41|25.24|26.13||26.69|26.62|27.43|26.1|25.8|25.38|25.23|25.05|23.97|22.88|22.7|22.5|22.75|22.61|22.51|22.44|21.93|21.89|21.66|22.61||22.57|22.73|23.41|22.41|22.48|22.87|23.62|23.44|23.45|22.77|23.79|21.88|21.22|22.77|23.54|22.07|22.63|21.05|20.62|20.92|21.24|20.31|19.34|19.67|19.14|19.59|20.53|20.25|20.56|20.49|19.66|20.27|19.94|20|19.27|19.79|19.41|19.78|18.9|18.37|17.49|17.01|17.1|16.78|16.65|17.03|18.32|16.43|17.04|17.05|17.39|17.44|16.7|17.5|17.91|18.12|22.46||21.05|20.94|22.34|22.42|20.91|21.7|21.6|21.42|21.07|21.46|20.71|21.49|22.34|22.54|22.45|22|21.76|20.33|20.19|19.82|20.87|20.38|21.38|21.17|21.21|20.7|21.86|22.55|23.01|22.62|21.55|22.11|22.69|22.06|20.5|19.72|19.95|19.89|18.91|18.17|18.54|18.03|18.9
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|92.26|89.74|90.1|90.16|87.66|87.86|89.57|89.32|88.26|88.75|87.9|87.57|88.86|87.85|87.79|88.08|87.72|89.22||89.35|87.99|85.65|82.72|83.9|83.39|82.49|82.75|83.36|85.95|86.3|84.51|81.8|84.79|87.89|89.92|90.42|90.07|90.32|91.32|89.24|90.42|90.34|89.87|89.01|87.91|85.96|86.76|85.17|87.73|87.98|86.88|86.65|85.33|86.77|86.66|85.73|84.76|86.54|86.24||84.34|83.47|81.98|81.43|83.28|83.11|80.31|80.54|83.61|85.22|86.63|87.35|84.17|85.4|86|86.2|88.01|85.67|86.62|87.84|86.62|85.87|83.92|84|79.05|80.13|83.5|83.31|82.22|79.8|80.47|77.67|76.44||73.63|71.82|75.36|75.58|75.06|74.76|73.67|71.76|72.05|71.61|69.52|72.9|71.8|73.77|76.4|76.72|76.32|78.14|77.12||76.03|78.01|76.05|78.43|76.99|76.19|77.07|76.96|73.06|70.98||73.42|73.13|72.15|73.24||73.09|73.61|72.02|72.43|74|73.01|71.69|73.19|70.4|71.27|71.39|72.36|72.69|71.74|72.12|70.13|70.4|69.5|68.53|70.76||71.36|72.68|70.32|68.43|68.44|68.32|66.54|66.27|63.97|61.58|63.43|63.74|59.47|54.11|54.21|52.48|53.85|53.04|50.94|49.5|51.04|52.37|53.05|54.45|55.42|54.1|54.88|54.6|56.37|55.14|55.04|55|55.48|54.74|53.45|53.46|52.33|51.81|51.11|50.55|49.51|50.03|50.83|49.54|49.5|49.76|50.53|50.58|54.5|53.8|53.46|52.01|52.59|51.4|50.53|50.5|50.73||51.15|52.26|53.76|52.62|51.9|52.85|52.25|51.2|50.94|50.82|49.91|50.4|51.65|50.85|51.98|53.3|52.89|53.62|53.8|53.78|52.5|51.5|51.45|49.25|48.86|48.08|48.17|49.56|50.93|52.05|51.97|52.24|52.62|51.98|50.74|52.58|53.03|54.46|52.13|50.55|51.89|51.15|52.82
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|20.01|19.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|88.4|87.97|89.29|89.84|89.32|92.55|92.28|92.29|92.09|91.4|90.96|90.38|91.75|92.19|92.02|91.79|93.04|94.42||93.31|92|91.92|91.3|91.87|91.82|92.55|91.85|90.79|90.83|92.79|92.98|90.13|90.57|91.17|91.34|91.1|90.52|90.35|91.31|87.9|89.54|88.17|88.89|89.68|92.78|92.2|93.27|92.37|92.19|92.65|91.41|91.57|91.17|90.58|89.98|90.48|89.81|90.73|91.45||90.42|90.37|91.53|91.21|90.69|89.1|87.82|89.14|88.7|90.12|89.52|89.62|91.4|91.9|91.62|90.84|91.43|90.14|91.05|89.92|87.56|88.1|86.59|88.34|86.46|87.44|89.64|90.7|92.13|90.08|91.76|90.97|90.43||90.97|93.37|91.13|89.83|88.75|86.88|86|83.47|83.94|82.15|80.43|82.86|78.57|81.27|80.81|78.47|78.66|78.66|79.08||79.64|80.23|79.56|79.81|80.7|82.33|83.32|82.59|80.78|80.22||78.86|78.9|79.23|79.66||78.63|76.66|75.37|75.71|77.76|78.33|78.49|78.13|76.93|76.96|76.12|76.83|76.46|76.14|76.25|74.64|73.59|74.65|74.21|74.87||74.63|76.21|75.21|75.65|75.72|76.25|76.22|77.55|76.59|75.99|76.74|76.12|74.86|74.15|74.55|74.49|75.03|73.09|72.76|73.5|72.39|74.59|75.2|76.36|76.25|76.01|75.46|75.92|76.5|76.33|75.61|76.66|77.24|76.89|76.65|76.13|76.67|76.48|75.79|75.55|75.38|75.1|74.84|74.06|73.8|71.56|74.16|74.49|75.63|75.41|75.62|76.46|76.33|76.68|76.92|77.02|78.48||80.7|79.34|80.46|78.9|79.64|81.16|80.7|80.58|82.67|83.54|83.36|81.67|90.14|90.33|89.56|89.29|90.01|90.8|89.46|90.9|89.24|87.21|91.25|90.76|89.33|88.17|87.93|88.78|88.44|87.87|86.04|87.59|87.42|89.82|86.94|88.32|88.93|89.9|89.97|87.82|86.9|81.97|83.25
01681|41318|/equities/noodles---c|R2000GROWTH|13.27|13|12.16|11.86|11.96|12.01|12.45|12.21|12.22|12.58|12.46|12.87|13.19|12.78|12.44|12.18|12.69|13.2||12.88|12.83|12.81|12.36|12.51|12.24|12.19|12.02|11.79|11.8|11.39|10.83|10.69|11.24|11.44|12.12|11.88|11.97|11.98|12.27|12.085|11.18|10.57|10.38|10.31|10.51|10.2|9.8|9.6|9.9|9.78|9.97|10.1|10.2|10.34|10.6|10.48|10.47|10.55|10.61||10.62|10.35|10.25|10.12|10.64|10.63|10.33|10.55|10.77|11.29|11.29|11.74|11.68|12.13|11.96|12.2|10.97|10.8|11.03|10.94|10.33|10.64|11.14|10.25|9.44|9.45|9.57|9.44|9.73|9.69|9.52|9.29|9.75||9.83|9.78|9.61|9.36|9.06|8.905|8.61|8.43|8.43|8.12|8.47|8.44|8.35|8.77|8.85|8.77|8.93|8.85|8.9||8.82|9.09|8.75|8.78|8.38|8.75|8.88|8.69|8.19|7.73||7.9|7.99|7.85|7.95||7.91|7.81|7.96|7.82|8.18|8.5|8.29|8.18|8.21|8.31|8.14|8.37|8.04|7.87|8.03|7.91|7.74|7.71|7.95|8.02||7.88|8.06|7.57|7.64|7.61|7.48|7.49|7.46|7.02|7.01|6.98|6.92|7.2|6.64|6.79|6.64|6.64|6.3|6.46|6.77|7.25|7.91|8.14|8.46|8.49|8.53|8.45|8.12|8.05|8.07|7.84|7.96|7.97|8.31|7.77|7.71|7.45|7.48|7.39|7.05|6.87|7|7.19|6.96|7.19|7.41|7.5|7.03|7.52|7.35|7.51|7.57|7.41|7.25|7.615|7.52|7.58||7.725|7.77|7.9|7.5|7.61|8.36|8.24|8.24|8.45|8.51|8.65|8.65|8.71|8.91|8.65|8.49|8.395|8.24|8.03|7.87|7.43|7.45|6.99|6.9|6.8|6.95|7.22|7.2|6.5|6.57|6.62|6.45|6.42|6.25|6|5.91|5.97|6.04|5.59|5.57|5.6|5.61|5.83
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|31.11|31.68|36.85|38.24|37.79|37.51|36.64|37.32|38.36|37.86|37.96|38.83|37.82|37.17|34.96|35.26|34.67|34.3||33.03|33.69|32.66|31.08|31.97|32|31.58|31.49|31.75|31.05|31.47|30.4|32.51|33|30.4|30.52|30.57|31.1|31.77|32.87|33.97|34.5|34.63|34.75|35.44|34.5|34.39|34.93|34.04|33.16|34.95|35|34.95|34.41|35.07|35.87|36.02|34.69|35.2|37||37.63|43.16|41.1|39.04|41.55|41.17|40.38|42.59|46.35|44.76|43.77|46.87|46.16|48.71|46.99|47.2|45.25|47.78|44.2|45.2|42.96|47.22|52.71|55.71|53.61|55.15|56.98|54.92|54.9|54.72|53.89|56.53|56.48||60.7|64.6|61.32|59.72|60|57.75|54.39|55.3|50.69|51.72|46.32|46.25|50.46|51.37|49.87|47.32|48.07|48.99|48.19||51.49|54.1|50.86|52.54|50.85|52.61|54.95|48.53|47.74|52.25||46.2|49.22|47.2|50.54||52.83|54.01|53.68|53.45|51.26|50.59|46.29|46.32|46.36|43.11|44.26|42.46|46.05|46.4|45.7|45.43|45.16|42.61|44|44.59||44.65|44.31|45.87|49.52|48.4|49.37|51.74|53.88|54.28|55.06|56.58|54.94|55.77|53.07|53.69|54.35|50.71|46.69|45.69|47.05|45.46|48.09|46.48|46.52|45.65|44.62|45.71|46.81|51.7|51.17|51.9|54.47|50.92|48.02|47.56|50.28|48.45|48.74|45|44.97|43.36|43.04|42.41|43.14|41.79|42.05|44.27|43.11|48.4|48.29|48.35|48.3|48.08|44.94|43.96|44.38|42.05||41.05|42.52|46.24|40.75|40.75|39.46|39.86|39.1|38.96|37.44|39.24|41.18|41.91|42.09|42.61|37.52|44.71|44.18|43.34|45.17|48.61|45.09|44.8|46.88|47.24|45.36|48.47|47.9|52.54|61.48|60.76|61.59|64.63|63.32|60.42|52.99|49.77|50.5|51.97|49.88|52.12|51.87|53.42
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|7.7|7.6|7.52|7.61|7.54|7.63|7.58|7.61|8.07|8.01|12.68|13|14.04|14.66|14.37|14.49|14.47|14.41||14.4|13.95|13.82|13.67|14.08|14.36|14.73|14.72|15.1|15.05|13.57|13.07|16.27|9.83|9.73|10.25|9.99|10.2|10.3|10.23|10.82|10.84|10.99|10.68|10.7|10.6|10.52|10.37|9.82|10.31|11.49|12.21|11.87|11.37|10.82|11.5|11.83|11.58|11.72|12.42||11.85|11.32|11.4|11.26|11.41|11.82|10.31|11.46|12.77|12.14|11.1|10.83|10.55|11.02|10.92|10.63|10.05|9.71|8.97|9.47|9.13|9.71|10.13|10.43|9.84|9.75|9.93|9.69|10.08|10.27|10.51|11.07|10.57||10.8|10.89|9.76|9.76|9.96|10.25|10.38|10.55|10.36|10.34|10.45|9.14|8.99|9.99|10.27|10.96|11.09|11.55|12.34||12.8|11.79|10.54|10.01|10.47|10.09|9.32|8.78|8.88|9.03||8.19|7.82|7.6|7.88||7.95|8.04|7.58|7.76|7.73|7.73|7.42|8.04|8.2|7.89|8.075|7.69|6.55|1.44|1.88|2|1.88|1.53|1.45|1.44||1.37|1.37|1.35|1.3|1.29|1.27|1.28|1.24|1.23|1.21|1.21|1.14|1.08|1.12|1.15|1.19|1.1|1.14|1.15|1.12|1.09|1.14|1.12|1.15|1.18|1.17|1.18|1.18|1.27|1.24|1.3|1.27|1.22|1.2|1.2|1.24|1.23|1.2|1.25|1.21|1.17|1.04|1.07|1.06|1.04|1.08|1.12|1.13|1.12|1.13|1.11|1.12|1.12|1|1.04|1.04|0.9955||0.9518|1|1.03|1.08|1.1|1.08|1.11|1.16|1.14|1.11|1.14|1.18|1.19|1.2|1.24|1.28|1.26|1.27|1.28|1.35|1.42|1.37|1.39|1.32|1.19|1.17|1.23|1.23|1.26|1.26|1.29|1.3|1.37|1.39|1.275|1.24|1.18|1.19|1.17|1.17|1.23|1.25|1.28
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|3.95|3.9|3.89|3.82|3.92|3.95|3.93|3.92|4.17|3.94|4.11|3.91|3.96|3.46|3.28|3.33|3.53|3.33||3.23|3.29|3.22|3.01|3.08|3.2|3.2|3.07|3.07|3.02|2.92|2.71|2.86|2.74|2.64|2.78|2.71|2.86|2.94|3.23|3.15|3.2|3.22|3.26|3.12|2.93|2.89|2.81|2.61|2.64|2.71|2.895|2.89|2.85|2.74|2.82|2.87|2.86|2.95|3.08||3.12|3.11|2.95|2.91|3.06|3.23|3.055|3.24|3.57|3.53|3.46|3.54|3.52|3.415|3.23|3.34|3.15|3.15|3.095|3.09|2.98|3.08|3.32|3.62|3.37|3.28|3.46|3.37|3.52|3.69|3.625|3.87|3.89||3.89|4.06|4.14|4.32|4.3|3.81|3.65|3.71|3.82|3.96|3.26|3.26|3.15|3.15|3.24|3.08|3.08|3.295|3.3||3.225|3.22|3.08|3.08|3.04|3.13|3.22|3|3.02|2.93||2.75|3.02|2.81|2.85||3.12|3.33|3.5|3.48|3.235|3.35|3.19|3.25|3.34|3.13|3.155|3.12|3.27|3.3|3.21|3.15|3.24|3.17|3.425|2.9||2.72|2.49|2.72|2.75|2.65|2.77|2.88|2.67|2.68|2.44|2.43|2.15|2.25|2.37|2.46|2.53|2.32|2.35|2.35|2.49|2.4|2.51|2.46|2.55|2.61|2.53|2.61|2.76|2.88|2.94|2.85|3.07|2.85|2.95|2.93|3.03|2.83|2.93|2.72|2.73|2.86|2.98|2.96|3.08|2.91|3.01|3.28|3.41|3.58|3.76|3.76|3.54|3.52|3.12|3.1|3.13|3.22||3.32|3.55|3.54|3.81|4.26|3.99|4.245|3.21|3.275|3.185|3.65|3.9|3.81|4.1|3.985|3.64|3.76|3.5|3.65|4.145|4.245|4.21|4.505|4.38|4.32|4.07|4.32|3.8|4.1|4.82|5.14|5.45|5.82|5.39|6.005|6.17|5.01|4.86|4.51|3.8|3.92|4.07|3.95
01685|15744|/equities/clovis-oncology|R2000GROWTH|6.29|6.17|5.88|5.96|5.97|6.09|5.91|5.77|5.84|5.78|5.97|6.31|5.71|5.45|5.36|5.37|5.51|5.13||5.13|5.22|5.06|5.02|5.07|5.18|5.28|5.27|5.49|5.87|5.87|5.62|5.71|5.61|5.29|5.64|5.67|5.86|5.51|5.77|5.94|6.02|6.15|6.15|6.29|6.09|6.09|6|5.67|5.78|5.98|6.1|6.25|6.14|6.16|6.23|6.58|6.58|6.9|7.05||6.99|7.02|6.78|6.32|6.44|6.61|6.47|6.75|7.47|7.86|5.32|5.72|5.61|5.88|5.94|6.25|5.87|5.99|5.42|5.58|5.66|5.55|5.72|6.23|5.99|5.94|6.2|6.01|6.68|6.65|6.67|7.12|7.16||7.9|8.6|9.54|10.29|10.34|9.36|7.99|8.16|8.17|8.46|7.9|8.41|7.94|8.21|7.9|6.68|6.38|6.55|6.12||5.58|5.96|5.62|5.97|5.62|5.05|4.98|4.81|4.81|4.81||4.8|4.92|4.45|4.64||4.88|4.94|5.02|5.25|4.9|5.15|5.05|5.11|5.33|4.85|4.8|4.89|5.11|5.12|5.3|5.41|4.87|4.87|4.92|4.76||4.44|4.39|4.18|4.23|4.29|4.2|4.39|4.42|4.26|4.13|4.32|4.13|4.17|4.26|4.47|5.67|5.14|4.875|4.93|5.15|5.2|5.285|5.24|5.58|5.625|5.49|5.72|5.72|5.995|6.04|6.01|6.41|5.54|5.68|5.84|5.85|5.62|5.75|5.75|5.92|5.83|5.94|6.03|5.88|5.7|5.97|6.96|7.07|6.965|7.48|7.71|7.13|7|6.04|5.72|5.42|5.18||5.15|5.08|5.32|5.06|5.21|5.19|5.11|4.96|5.09|5.03|5.29|5.51|5.46|5.89|5.79|4.82|4.89|4.89|4.9|5.16|5.42|6.23|6.46|6.25|6.14|5.79|6.14|6.09|6.15|6.2|6.15|6.55|6.21|6.26|6.42|6.54|6.37|6.46|6.36|6.37|6.62|6.7|6.75
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|42.14|41.58|39.59|38.48|37.33|38.27|38.46|37.89|38.37|38.46|37.66|37.15|37.11|35.66|35.88|33.69|33.88|33.31||32.8|32.69|31.77|30.32|31.16|31.87|32.53|30|28.95|28.52|29.44|36.99|37.68|40.67|40.9|40.99|39.76|39.3|38.94|39.97|39.99|42.46|40.06|39.58|41.25|40.71|38.86|38.8|36.17|37.95|39.57|37.72|37.66|36.28|36.02|38.01|38.55|38.04|38.54|40.05||40.33|38.91|36.79|36.84|39.77|39.55|38.44|40.75|43.09|41.93|41.19|44.55|44.09|43.66|41.72|41.55|39.56|39.24|36.45|36.74|37.78|40.01|42.04|43.49|40.49|41.49|43.26|41.08|39.1|40.96|39.49|41.03|42.69||43.08|43.36|44.72|44.28|42.45|41.85|35.15|35.36|33.59|33.3|31.72|32.75|32.47|31.55|33.31|33.28|32.56|32.38|33.34||32.79|32.52|30.63|30.45|29.34|31.12|31.79|30.08|28.02|26.29||27.03|26.66|25.48|25.5||25.58|25.51|25.34|24.84|25.13|24.8|24.16|24.69|25.39|25.65|26.37|26.03|27.43|28|27.34|26.71|26.96|26.58|27.32|28.26||28.18|26.36|25.5|24.62|23.59|22.94|22.79|21.86|21.62|20.29|20.35|20.31|20.81|24.61|25.24|23.31|22.82|21.87|19.52|18.99|16.81|18.18|18.11|18.13|17.81|18.42|19.08|17.44|16.95|16.88|17.04|17.16|17.26|14.56|13.61|13.22|12.92|13.08|12.48|12.12|11.84|12.46|12.27|11.55|11.59|11.18|12.31|13.02|12.55|12.39|12.35|12.04|11.72|12.02|12.12|11.95|11.52||11.64|11.9|12.28|12|12.36|12.74|14.69|15.03|15.73|16.13|16.27|16.79|17.44|16.84|17.89|19.76|19.72|18.75|18.95|19.2|18.83|18.93|19.47|19.06|19.81|19.99|20.64|21.89|18.61|19.56|19.16|19.43|19.43|18.8|17.33|17.14|17.15|16.56|15.47|15.51|14.76|15.38|16.02
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|57.59|56.27|57.29|57.94|56.93|58.28|60.03|61.04|60.49|61.91|61.75|64.45|64.69|64.16|64.08|65.15|65.52|68.86||65.99|67.03|66.7|64.55|65.42|65.12|65.64|65.06|65|68.92|69.67|71.23|67.79|72.25|75.5|71.34|70.36|68.75|69.97|69.02|66.72|68.33|68.56|68.98|68.32|66.68|64.75|65.93|65.02|67.91|68|66.81|65.92|65.01|66.22|65.22|65.34|63.52|64.64|63.92||61.26|59.83|59.49|57.95|59.15|56.27|54.53|55.42|58.54|59.14|59.99|60.61|59.57|59.76|59.36|61.93|60.06|57.5|55.61|52.99|50.14|51.91|51.67|52.45|49.94|49.72|51.32|46.34|52.06|51.83|49.64|51.29|52.36||52.15|52.33|50.4|50.25|51.02|50|50.23|49.51|48.97|49.03|47.63|49.9|48.36|50.53|51.83|53.32|52.19|50.47|49.11||48.66|49.68|49.44|49.66|49.95|49.08|52.52|50.78|48.35|47.79||47.8|48.58|48.04|48.69||49.55|49.15|49.06|48.59|49.36|49.03|47.66|47.68|46.79|45.67|45.58|45.93|44.86|44.54|43.71|43.25|42.43|42.8|43.25|43.52||43.77|44.21|43.62|43.4|44.55|44.07|43.81|42.64|41.08|40.34|41.18|40.73|39.85|43.14|44.12|43.73|42.38|40.85|38.38|37.29|37.58|38.07|38.64|39.2|38.86|39.61|39.76|38.93|40.27|41.9|41.89|43.33|43.63|42.06|42|42.24|40.6|40.38|39.49|39.13|38.5|38.49|38.68|37.03|37.03|36.75|38.19|36.71|38.37|39.11|39.9|39.81|41.34|38.96|40.69|41.28|40.34||42.15|42.99|45.75|45.81|44.17|46.56|46.27|46.41|45.63|45.81|45.95|45.62|46.08|45.87|45.96|43.83|43.64|44.26|42.92|43.26|43.1|42.02|42.93|43.58|45.62|44.93|45.08|46.22|45.02|46.07|43.92|43.92|43.33|42.91|42.58|42.99|42.29|41.99|39.16|36.58|37.26|35.59|36.89
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|39.4|37.25|37.12|36.1|33.85|32.44|31.35|30.86|31.12|30.45|28.11|29.09|29.59|30.67|31.86|31.28|32.54|33.82||34.34|33.31|35.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|17.79|17.66|17.69|17.75|17.17|17.55|17.66|17.9|17.97|17.97|17.67|17.76|17.93|17.93|17.92|17.9|17.96|17.89||17.81|17.92|17.73|17.44|17.42|17.18|17.29|17.11|17.3|17.07|17.28|17.58|17.12|16.03|16.81|16.79|16.36|16.25|16.68|16.85|16.63|17.02|16.93|17.12|17.16|17.14|17.07|17.17|17.01|17.02|17.13|17.2|17.2|17.22|17.51|17.78|18.17|17.36|17.25|17.52||16.82|16.39|16.21|16.15|16.5|16.2|15.92|15.97|16.31|17.44|17.52|17.43|17.24|17.32|17.42|17.17|17.22|16.96|17.2|16.49|16.41|17.25|17.11|16.77|15.62|16.05|16.44|14.86|14.77|14.42|14.55|14.51|14.75||14.91|15.15|14.8|15.04|14.73|14.45|14.5|14.2|14.12|13.99|13.62|14.24|14.31|14.58|14.66|14.77|14.55|14.61|14.53||14.43|14.6|14.63|14.95|14.73|14.74|14.76|14.69|14.29|14.05||14.39|14|14.03|14.08||14.04|14.03|14.03|13.87|14.18|14.28|14.32|14.19|13.96|14.07|14.22|14.24|14.48|14.68|14.84|14.485|14.5|14.19|14.08|14.59||14.85|14.99|14.88|14.81|15.11|15.27|15.51|15.33|15.2|15.06|15.32|15.49|14.86|14.5|14.44|14.41|14.58|13.1|12.92|12.83|12.71|12.99|13.065|13.495|13.44|13.33|13.31|13.21|13.09|12.88|12.7|12.6|12.59|12.13|12.21|11.93|11.63|11.61|11.38|11.38|11.18|11.58|11.65|11.5|11.49|11.83|12.25|12.19|12.73|12.83|12.24|12.16|11.93|11.39|11.38|11.72|11.81||12.02|12.25|12.43|12.37|12.61|12.84|12.505|12.54|12.74|12.69|12.67|12.84|13.05|13|13.25|13.24|13.5|13.78|13.65|13.6|13.535|13.455|13.4|13.65|13.665|13.79|13.85|13.91|13.7|13.88|13.92|14.42|14.37|14.12|13.86|13.76|13.84|13.96|13.54|13.13|13.34|12.84|12.96
01690|1081674|/equities/i3-verticals|R2000GROWTH|32.27|32.21|31.8|31.66|30.01|30.98|31.31|31.74|32.5|32.23|31.63|31.45|31.32|30.74|30.75|30.64|31.17|31.18||31.07|30.82|31.42|31.19|31.45|30.72|30.38|29.74|29.6|30.36|31.56|29.83|30.07|30.84|31.07|31.66|31.04|31.52|32.41|33.47|33.22|33.76|34.22|33.3|33.89|33.46|33.01|33.06|32.47|33.19|33.76|33.32|32.54|32.43|32.53|32.47|32.11|31.44|31.48|31.78||31.65|31.125|30.57|29.89|31.62|30.42|30.97|31.33|32.32|33.38|32.88|34.36|34.81|35.66|33.78|33.97|32.1|32.47|32.26|32.41|32.16|33.62|33.32|34.11|33.2|33.21|34.35|33.52|32.67|32.86|32.29|32.37|32.88||33.9|34.2|34.59|35.21|33.86|32.61|31.37|30.11|30.42|29.3|29.02|29.68|28.75|29.1|28.3|28.62|29.35|29.25|29.27||29.58|29.48|29.81|30.16|30.93|31.71|31.6|30.86|32.52|32.82||33.2|33.37|32.55|33.08||32.85|32.81|32.81|32.77|32.53|31.43|30.68|29.59|28.37|29.7|29.43|29.18|28.9|28.97|29.66|27.9|27.94|27.76|27.9|27.88||27.5|27.65|26.3|24.8|24.6|24.79|25.31|24.86|24.9|23.66|24.58|25.05|24.6|23.04|22.86|23.24|21.93|21.05|20.63|21.21|21.45|23.07|23.53|25.43|24.93|24.72|24.79|25.1|25.02|24.82|25.55|26.3|26.17|25.81|25.88|26.23|25.8|25.57|25.43|25.76|25.25|25.03|25.19|24.87|24.31|25|23.01|23.56|22.81|23.21|23.82|24.4|24.28|23.9|25.425|26.85|26.36||26.35|27.28|28.21|28.28|27.89|28.08|28.04|28.7|29.22|28.49|28.51|28.73|28.56|28.53|28.84|28.75|28.5|28.21|28.86|25.05|26.03|25.84|25.69|24.91|24.47|24.18|25.51|26.35|26.64|26.71|26.71|27.44|28.22|28.25|28.41|27.51|27.66|28.54|27.36|26.79|27.37|27.21|28.27
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|19.08|18.86|18.57|18.48|17.76|18.15|18.77|18.48|19.31|19.33|19.04|20.2|19.78|19.13|18.62|18.84|19.88|18.65||17.53|17.96|17.35|16.96|16.65|16.59|15.99|16.68|16.56|16.75|16.57|15.96|15.57|16.33|17.06|17.59|16.81|16.94|16.88|17.59|17.45|18.01|18.47|18.32|17.08|16.98|16.73|16.51|15.92|16.94|16.94|16.93|16.89|16.5|16.82|16.62|16.39|16|16.09|15.54||15.69|15.13|15.32|14.89|16.47|16.52|15.9|15.97|16.57|16.83|17.19|17.3|17.06|17.67|17.36|16.92|16.57|16.09|17.12|16.03|17.15|17.74|16.24|16.11|15.74|15.66|16.39|15.9|15.75|14.6|14.44|14.31|14.1||14.15|14.53|14.48|13.84|13.73|13.71|13.18|13.5|12.97|14.41|15.43|16.19|17.86|16.06|13.7|13.35|12.07|12.91|13.39||12.62|12.8|11.68|11.15|10.96|11.56|11.24|11|10.14|9.82||9.96|10.15|10.22|10.26||10.38|10.29|10.26|10.48|10.53|11.1|10.86|11.22|10.89|10.97|11|10.8|10.71|10.47|10.63|9.93|9.96|9.69|9.45|9.93||9.91|10.03|9.5|9.12|8.94|8.63|9.19|9.17|8.7|8.18|8.46|8.77|8.36|7.08|6.44|6.34|6.68|6.35|6.19|6.24|6.07|6.3|6.67|6.87|6.89|6.41|6.32|6.14|6.11|6.33|6.17|6.3|6.57|6.6|6.78|6.37|6.42|6.46|6.44|6.26|6.03|6.08|6.09|5.85|5.96|5.75|6.06|6.1|6.4|6.49|6.5|6.3|5.66|5.51|5.56|5.73|5.94||5.87|5.72|5.67|5.56|5.69|5.95|5.81|5.78|6|5.98|5.78|5.87|5.9|5.95|6.37|6.41|6.38|6.59|6.67|6.43|6.14|6.04|6.51|6.53|6.26|6.43|6.58|6.93|6.87|6.64|6.52|6.76|6.82|6.55|6.28|6.45|6.63|7.05|6.63|6.7|6.62|6.49|6.74
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|19.3|18.81|18.08|18.46|18.73|17.94|18.98|18.68|17.93|18.12|19.38|18|18.26|18.56|16.81|16.07|17.26|17||17.04|16.44|15.88|16.45|16.24|16.19|15.34|13.95|13.98|14.14|12.17|11.4|12.07|12.52|11.62|11.81|11.49|11.33|11.32|11.74|11.48|11.52|11.97|10.98|11.18|10.39|9.86|9.98|9.35|9.32|10.33|11.19|10.38|10.17|9.7|10.23|10.5|10.37|10.63|10.28||10.49|9.97|10.2|10.84|11.49|11.5|11.76|11.9|13.21|14.56|14.91|15.63|14.82|14.82|14.12|14.12|14.83|14.4|12.52|12.68|13|13.12|13.83|12.98|13.96|14.79|16.69|16.56|15.26|13.26|13.31|14.39|15.35||14.98|14.44|14.88|15.29|15.4|14.62|13.1|13.28|13.21|14.72|13.21|13.06|11.16|12.45|12.2|12.75|12.76|13.23|14.16||12.53|14.83|13.47|13.04|13.56|13.71|14.22|14.21|14.46|15.38||13.03|12.02|9.49|9.46||9.41|9.43|9.45|9.54|9.2|9.72|9.1|8.95|8.73|7.52|6.98|6.81|7.01|7.09|7.16|7.21|7.07|7.13|6.85|6.72||6.33|6.08|6.35|6.4|6.32|6.46|6.78|6.76|6.68|6.62|6.55|6.78|6.77|7.01|7.03|6.95|6.95|6.86|6.7|6.57|6.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|35.12|35.45|34.29|33.91|32.38|32.52|32.58|33.21|34.05|32.82|32.75|34.71|34.53|31.74|32.7|33.01|46.06|29.08||28.9|28.61|29.09|27.82|28.61|28.53|28.85|28.87|29.34|29.47|28.49|27.73|28.37|29.59|29.76|29.58|30.52|30.34|30.25|29.48|29.425|29.49|30.74|30.73|31.47|31.83|31.45|31.6|30.75|30.73|31.78|32.19|32.47|32.54|32.75|33.11|32.91|33.51|34.3|34.17||34|35.17|33.18|32.84|33.42|32.48|31.85|33.49|33.48|34|33.88|35.54|35.02|36.48|35.76|35.76|35.42|34.65|33.86|33.78|32|33.79|33.5|34.28|34.71|36.68|35.08|33.77|33.67|35.22|35.84|37.08|37.88||37.1|35.85|34.93|35.1|35.82|34.79|35.58|36.2|34.84|34.87|38.2|38.14|51.8|38.76|35.08|30.87|30.26|29.77|30.33||34.73|35.29|33.75|34|33.84|33.99|33.8|33.69|33.96|32.84||32.06|32.43|32.64|33.52||33.77|33.76|33.76|33.56|32.13|31.98|31.84|30.66|30.45|29.88|29.63|30.25|30.12|28.96|29.21|29|29.14|29.1|30.7|30.4||30.09|31.02|30.27|29.07|29.47|29|29.31|30|29.95|29.78|31.84|29.73|30.15|29.89|30.73|30.49|30.61|29.67|29.58|30.62|30.28|29.99|29.23|30.66|29.99|29.97|31.13|30.27|31.75|32.3|31.61|32.06|32.81|32.06|32.71|31.78|31.19|31.56|30.39|30.52|31.62|31.38|31.67|30.94|30.16|31.265|32.48|30.63|30.62|30.36|29.72|29.17|29.13|29.01|29.35|30.18|29||30.435|31.13|34.1|34.2|34.76|34.65|36.49|36.95|35.55|34.79|33.76|33.15|33.48|32.58|32.97|32.54|32.47|32.13|32.28|32.4|31.88|31.62|31.65|30.73|31.87|31.2|31|31.18|30.92|31.15|30.89|31.49|32.66|34.03|33.36|40.53|41.83|39.31|37.17|35.82|37.99|38.93|39.33
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|35.05|34.78|34.01|35.23|34.99|35.04|33.78|33.43|34.54|34.71|34.92|34.65|34.87|34.29|33.43|33.18|32.66|35.91||35.35|37.13|36.65|36.24|35.91|35.49|35.25|33.25|32.97|33.48|33.27|33.99|35.08|34.09|32.97|34.96|33.65|34.99|36.03|38.74|38.52|39.81|39.87|39.86|39.11|39.82|38.02|37.02|35.4|36.23|37.01|37|38.35|38.97|38|38.49|38.56|38.73|38.18|35.83||36.94|37.56|36.31|36.26|41.08|41.25|40.39|42.01|43.46|43.46|42.21|43.56|44|44.8|45.19|47.49|48.45|48.68|45.82|45.89|44.17|45.87|45.86|46.15|44.05|46.04|46.52|44.89|45.75|47.88|45.12|44.51|42.8||44.58|44.49|43.88|44.02|43.75|43.55|43.55|42.78|42.75|38.49|38.5|39.11|39.24|39.66|39.94|39.66|39.02|39.15|38.54||37.55|38.25|36.25|36.31|34.95|35.3|36.8|35.89|34.86|33.86||33.22|33.68|34.2|34.15||36.34|35.54|35.45|36.91|38.08|39.76|46.04|50.26|44.46|45.51|47.06|46.9|49.85|48.46|45.33|45.46|44.75|44.96|42.82|43.13||42.66|42.87|43|43.21|43.5|42.63|42.93|42.75|40.55|38.39|38.2|41.49|41.79|41.73|42.41|41.85|39.9|39.43|39.36|39.59|36.58|38.63|38.61|39.8|39.63|37.86|38.17|36.8|39.59|38.99|39.05|39.55|40.22|39.37|39.89|36.95|35.05|35.78|34.83|36.9|36.67|35.79|35.61|34.81|34.56|34.74|38.01|36.7|37.94|36.75|36.83|35.5|35.2|34.65|35.15|35.78|33.44||34.75|34.33|35.2|34.89|36.76|35.99|35.4|36.42|38.66|38.77|39.8|40.19|40.11|38.69|39.67|39.65|38.23|37.37|37.01|36.16|34.67|33.1|33|33.07|34.13|33.26|32.89|33.58|33.38|32.75|31.07|31.11|31.27|31.81|32.3|29.68|29.76|31.26|30.06|29.43|29.24|30.03|31.55
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|21.44|20.78|20.58|20.84|19.81|20.24|20.33|20.67|21.38|21.56|21.5|21.4|19.84|19.2|18.01|17.92|17.53|17.16||16.63|17.08|16.7|15.46|16.3|17.06|17.27|16.99|17.38|17.26|18.15|17.23|17.75|18.2|16.95|17.15|17.01|19.04|19.16|19.95|19.78|20.44|21.35|21.14|21.01|21.17|21.2|21.54|20.8|20.19|20.28|20.55|21.41|21.17|22.14|22.17|23.34|23.24|23.53|24.5||24.28|23.08|22.63|22.36|23.13|24.88|20.4|22.11|23.55|22.7|22.2|23.35|23.02|23.97|21.01|20.77|20.32|22.23|21.51|20.66|19.33|20.75|21.65|21.68|21.66|23.05|28.6|28.12|29.86|31.19|31.18|32|31.06||31.32|31.55|34.64|35.06|36.04|34.88|35.41|36.31|36.53|36.9|35.24|36.81|37.75|33.78|33.14|29.46|28.08|28.45|28.09||27.45|29.24|28.58|29.54|31.26|31.09|31.16|30.07|31.15|27.39||24.7|25.59|24.48|25.63||26.79|27.42|27.74|27.91|28.33|30.28|30.42|31.59|32.29|30.71|32.94|33.3|33.97|33.91|35.4|35.2|36.61|35.69|35.51|37.27||37.39|36.41|35.47|35.65|37.25|37.36|38.42|37.55|37.87|38.52|39.27|39.66|34.84|28.15|29.42|28.47|29.13|28.52|27.79|28.94|28.76|28.92|28.84|29.3|29.25|29.48|30.38|32.295|34.82|34.66|34.2|35|33.68|36.72|37.69|40.99|40.44|42.47|41.13|42.08|41.46|41.78|40.53|40.42|39.76|39.09|39.65|40.21|41.9|43.62|44.18|43.41|44.14|41.7|42.33|44.62|44.08||45.24|45.49|46.09|44.53|49.88|49.3|48.81|48.51|50.03|48.44|48.21|48.76|48.5|47.13|49.99|49.8|51.86|53.44|52.58|52.83|48.75|47.18|48.04|47.58|47.23|45.64|46.7|45.6|45.9|46.4|45.43|45.5|46.38|47.8|48.24|48.82|47.8|44.72|43.45|43.13|45.09|43.86|44.05
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|11.28|10.7|10.64|10.85|10.52|10.67|10.59|10.98|11.61|11.54|11.75|11.54|11.74|11.34|11|11.14|11.3|10.81||10.53|11.07|10.82|10.18|10.4|10.33|10.23|9.37|9.5|9.39|9.5|9.27|8.93|8.99|8.07|8.585|8.42|8.49|8.99|9.2|9.29|9.57|9.91|9.81|9.88|9.23|9.12|9.08|8.51|8.13|8.77|8.94|8.71|8.57|8.36|8.6|8.91|8.92|9.23|10.49||10.33|10.35|9.72|9.45|9.97|10.2|9.35|10.225|11.2|11.09|10.66|11.54|11.21|11.91|11.44|11.79|11.31|11.58|10.68|11.5|11.02|11.36|12.3|12.87|11.96|11.13|11.51|10.77|11.29|12.25|11.33|12.42|12.54||13.04|13.13|13.55|14.62|15.79|14.98|14.3|13.79|13.71|12.62|12.12|12.07|11.96|12.4|13.29|13.29|13.58|14.64|14.64||11.3|10.39|9.8|9.91|9.63|9.53|9.62|8.83|8.57|8.77||8.34|8.73|8.48|8.87||9.35|10.05|10.01|8.97|8.14|8.56|8.46|8.01|8.03|7.7|7.4|7.09|7.57|7.56|8.3|10.23|11.61|11.49|12.47|11.93||11.51|11.74|11.86|10.72|9.68|9.475|9.67|9.54|9.63|8.86|8.46|8.37|7.27|6.705|7.01|6.7|6.45|6.15|6.31|6.7|6.52|6.45|6.49|6.98|6.85|6.5|6.36|6.58|6.82|6.63|6.52|6.98|7.01|6.94|6.92|7|6.59|6.34|5.98|6.21|6.16|6.37|6.48|6.13|5.9|5.22|5.45|5.92|5.95|5.95|5.925|5.95|5.66|5.24|5.38|5.41|5.33||5.33|4.94|5.46|5.42|5.64|5.6|5.5|5.58|5.74|5.73|5.83|5.98|6.11|6.04|6.24|6.16|6.3|6.67|6.74|6.85|6.92|6.93|6.79|6.75|6.57|6.36|7.01|7.2|7.49|7.86|7.41|7.85|8.27|8.48|8.73|8.225|8.25|8.315|7.78|7.615|8.08|8.23|8.29
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|24.16|23.49|23.95|25.14|24.48|24.69|25.28|25.03|25.37|26.1|25.76|24.87|24.65|24.2|23.81|24.07|24.83|25.37||25.7|24.75|25.2|24.76|25.18|26.02|26.85|28.47|29.92|28.6|27.5|26.94|27.95|28.05|28.98|30.02|29.17|28.71|29.39|30.65|30.92|31.98|34.91|35.8|35.14|34.42|34.77|35.12|32.58|32.34|32.51|32.86|32.15|30.835|29.58|32.82|33.65|32.88|33.38|33.98||34.93|35.3|33.43|33.05|33.78|34.48|33.18|35.52|37.86|37.01|36.55|37.3|38.17|39.02|38.48|38.57|38.43|37.15|35.46|34|32.43|33.08|34.61|36.5|34.71|32.79|34.44|33.77|34.27|34.72|34.29|34.99|33.36||34.73|34.4|33.36|33.9|34.93|35.22|34.34|34.04|36.53|35.61|34.7|34.51|37.3|34.17|32.98|30.76|31.34|31.57|31.6||32.39|31.07|27.16|28.19|27.98|27.87|27.91|26.68|25.86|25.79||25.24|26.64|26.95|27.02||27.33|27.89|27.55|27.45|27.14|27.2|27.09|28.23|28|27.42|27.42|28.45|29.45|29.06|33.65|32.3|31.5|31.95|31.05|31.52||31.81|31.11|30.6|31.23|32.13|32.94|33.08|33.01|32.07|30.84|30.09|29.18|27.88|27.8|29.8|31.06|33.79|33.25|33.92|35.57|35.18|35.93|35.76|36.3|35.34|34.48|35.85|36.34|39.23|39.57|43.17|43.45|41.84|41.54|40.45|40.65|39.26|38.87|36.58|37.56|37.71|37.72|37.26|37.02|34.78|35.22|35.98|34.79|38|37.18|36.31|35.61|35.35|32.38|32.9|33.86|33.02||33.03|33.52|33.86|34.7|35.65|34.99|34.69|34.7|35.35|34.69|36.42|36.53|36.79|37.07|38.99|36.93|37.27|35.48|35.68|36.85|37.63|37.2|38.45|37.08|37.58|36.67|38.12|37.74|38|39.21|38.57|39.45|40.2|41.44|43.01|42.5|41.51|41.59|41.05|40.48|42.82|44.03|44.22
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|32.67|32.07|31.61|31.75|31.44|31.68|32.38|32.56|32.5|33.08|32.78|33.4|33.93|33.77|33.47|33.78|33.79|34.6||34.02|33.78|32.94|32.33|33.14|32.79|31.74|31.53|31.82|33|33.26|33.04|32.01|33.21|33.46|34.65|34.18|34|34.29|34.45|33.35|33.5|33.46|33.58|33.92|33.69|32.93|33.41|32.8|33.53|33.93|33.25|33|32.56|33.12|33.28|33.1|33.04|34.55|33.88||33.9|33.52|32.9|32.33|33.47|31.23|31.75|32.46|34.32|35.21|36.57|37.44|37.08|38.25|38.91|37.58|36.41|34.6|34.88|32.35|30.77|32.2|31.92|63.94|62.6|63.2|64.92|61.6|62.32|61.41|60.31|61.12|61.72||63.25|62.82|61.78|61.97|60.25|56.4|56.55|55.9|55.82|56.26|54.93|51.35|50.05|52.31|52.86|54.5|53.21|53.97|54.91||53.84|54.65|54.4|55.9|54.65|55.41|57.8|57.05|53.42|51.9||52.31|52.13|52.3|52.04||52.18|51.75|51.58|50.63|51.43|52.4|51.63|53.08|50.6|51.3|52.56|53.92|54.24|52.92|53.56|51.56|50.99|51.02|50.18|51.97||51.79|53.57|52.88|52.4|52.27|52.19|55.73|55.1|52.18|51.85|53.15|53.15|51.19|49.13|51.57|50.42|50.91|48.11|46.71|47.14|46.05|46.91|48.09|50.18|53|52.1|51.06|50.64|50.82|50.01|49.34|50.34|49.16|48.01|46.2|46.29|46.93|47.47|46.59|45.99|46.1|46.59|46.54|45.13|45.47|44.7|46.26|47.29|50.17|49.46|49.54|49.43|49.3|49.14|49.72|49.81|49.45||49.53|49.06|51.15|49.57|50.22|51.31|50.99|51.1|52.41|53.22|50.47|51.44|53.09|53.44|55.02|57.88|58.08|59.28|56.92|55.06|53.28|51.09|50.25|50.56|51.99|51.53|51.06|48.42|47.07|47.42|46.57|47.69|47.26|47.51|47.37|47.06|46.13|46.24|45.35|44.02|43.89|42.9|43.88
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|44.04|43.19|43.58|44|42.29|43.74|46.09|45.53|45.14|45.64|45.22|46.48|47.07|46.89|46.11|45.98|46.15|46.46||45.97|45.62|45|43.91|45.26|45.8|45.31|44.94|45.01|45.97|46.01|45.41|43.46|44.88|45.44|46.4|46.58|46.46|45.31|44.6|44.03|44.99|44.81|44.33|43.72|43.89|41.65|42.06|40.78|42.64|42.98|42.56|42.92|42.08|43.19|43.22|42.98|42.94|43.35|43.62||43.52|43.44|44.13|43.03|44.79|43.21|42.02|42.29|43.99|45.7|45.77|45.29|45.46|45.68|46.65|45.92|44.81|43.44|43.05|41.87|41.39|41.28|40.69|41.75|40.3|40.44|41.26|39.45|39.67|38.65|37.73|38.18|38.42||38.15|37.76|37.85|37.31|36.62|35.93|36.04|35.78|35.22|34.62|33.25|34.555|34.59|35.55|35.36|36.19|35.21|36.47|35.26||34.55|34.89|34.055|34.34|33.95|33.68|34.23|33.92|31.46|31.11||31.33|31.23|30.62|31.12||30.92|31.01|29.94|30.2|29.97|30.38|30.51|30.44|29.84|29.88|30|29.97|29.93|30.26|30.21|29.58|29.81|29.31|28.82|29.99||30.54|31.05|30.07|29.52|29.33|29.33|30.18|30.36|29.65|28.03|28.97|30|29.27|26.08|26.44|25.33|27.3|26.63|25.5|25.35|25.04|25.13|26.35|26.62|26.295|24.69|24.6|24.01|24.25|24.02|23.52|24.09|24.52|24.1|24|23.55|22.71|22.65|21.56|20.73|20.14|20.24|20.31|19.47|19.11|18.68|19.33|19.97|21.54|22.31|22.31|21.98|22.2|21.51|20.64|21.02|21.31||22.88|22.42|22.35|22.21|22.59|22.57|22.55|22.13|22.795|22.66|21.36|21.33|21.95|21.84|22.73|23.05|22.9|23.36|23.46|23.07|22.53|21.43|21.73|20.69|21.03|21.01|21.31|21.37|20.72|20.8|21.08|21.25|20.61|20.85|19.63|20.03|20.89|20.76|19.11|19.63|19.39|18.5|19.31
01700|15438|/equities/accuray-incorped|R2000GROWTH|4.68|4.53|4.42|4.44|4.29|4.58|4.73|4.8|4.65|4.46|4.4|4.36|4.33|4.35|4.34|4.35|4.29|4.25||4.26|4.24|4.26|4.34|4.48|4.58|4.47|4.43|4.41|4.38|4.36|4.37|4.54|4.43|4.32|4.84|4.51|4.47|4.53|4.66|4.7|4.71|4.9|5.32|5.51|5.33|5.26|5.11|4.93|5.16|5.21|5.3|5.26|5.22|5.18|5.21|5.18|4.95|5.08|4.98||4.97|4.95|4.79|4.63|4.86|4.85|4.74|4.96|5.18|5.19|5.13|5.29|5.26|5.42|5.44|5.37|5.25|5.17|4.96|5.08|4.94|5.31|5.61|5.46|4.98|5.165|5.28|5.27|5.5|5.61|5.59|5.75|5.74||5.52|5.56|5.61|5.89|5.74|5.425|5.26|5.295|4.96|4.93|4.94|5.36|5.19|5.15|5.08|5.11|5.08|5.38|4.76||4.75|4.97|4.87|5|4.8|4.74|4.945|4.88|4.48|4.25||4.17|4.19|4.12|4.26||4.43|4.4|4.45|4.52|4.71|4.66|4.67|4.69|4.45|4.37|4.33|4.4|4.38|4.21|4.31|4.05|4.12|4.23|4.46|4.3||4.36|4.54|4.4|3.91|3.9|3.94|3.99|3.94|3.84|3.88|3.48|3.35|3.09|2.89|3.17|3.04|3.32|3.11|2.91|2.79|2.84|3|3.06|3.1|3.13|3.21|3.165|3.25|3.12|3.06|2.92|2.8|2.7|2.73|2.86|2.76|2.68|2.65|2.55|2.53|2.4|2.4|2.45|2.3|2.325|2.31|2.42|2.61|2.65|2.35|2.31|2.3|2.27|2.26|2.3|2.29|2.24||2.25|2.26|2.3|2.31|2.33|2.385|2.28|2.25|2.24|2.29|2.42|2.34|2.39|2.44|2.42|2.55|2.705|2.73|2.69|2.63|2.61|2.59|2.59|2.55|2.74|2.23|2.27|2.27|2.19|2.31|2.21|2.3|2.26|2.25|2.24|2.19|2.17|2.2|2.12|2.05|2.07|1.98|2.02
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|11.47|11.6|11.19|10.98|10.79|10.93|11.23|10.72|11.04|11.07|11.09|11.48|12.25|10.13|10.08|9.86|10.19|9.6||9.65|10.01|10.95|10.52|10.21|10.22|10.29|10.57|10.78|10.56|9.68|9.2|10.48|11.62|11.38|11.81|11.82|12.25|12.64|12.78|13.77|14.33|14.34|14.49|14.89|14|13.76|14.01|13.72|14.06|13.38|13.17|12.76|13.46|12.45|13.38|13.56|13.51|14.29|12.7||12.78|11.4|11.56|11.52|12.6|12.19|11.71|13|13.74|13.44|13.26|14.01|14.23|15.23|13.86|14.27|12.66|12.53|11.95|12.96|13.53|14.54|16|16.58|14.69|15.19|16.96|16.26|17.97|21.11|20.9|21.05|21.38||23.22|23.02|23.16|23.42|23.96|23.25|23.36|22.88|22.64|21.7|21.71|23.2|25.18|25.15|23.53|23.15|23.14|23|22.34||22.95|24.07|23.91|23.26|23.16|23.94|25.82|22.69|22.67|21.91||22.82|24.5|22.87|22.59||24.68|26.5|27.38|24.68|20.07|20.65|20.58|19.44|19.1|18.325|20.15|19.91|20.84|18.81|15.12|15|14.63|15.12|15.92|16.06||15.52|16.17|16.74|16.36|16.26|15.9|16.25|15.52|14.51|13.51|13.66|12.86|13.04|13.87|14.94|12.86|12.81|12.26|12.23|13.17|12.81|13.96|13.99|13.18|13.34|13.31|14.39|15.34|16.5|16.82|16.96|17.27|17.83|16.92|16.7|16.91|17.4|16.23|17.08|16.77|18.69|24.75|24.42|20.42|18.51|21.02|23.31|24.05|26.05|25.15|26.26|25.62|26.39|28.9|29.6|30.43|29.75||25.78|23.9|24.47|22.45|19.96|19.7|18.16|18.33|18.31|19.23|17.54|17.75|18.17|18.22|18.15|17.65|18.1|17.06|16.14|16.56|15.92|15.47|14.16|14.03|13.76|13.5|15.1|15.32|15.5475|15.56|15.91|16.2|16.05|16.74|16.99|17.92|16.55|17.45|17.65|18.11|20.1|20.1|17.07
01702|101922|/equities/phibro-anim|R2000GROWTH|29.12|28.7|28.58|29.09|29.38|29.54|29.74|30.08|29.38|29.9|29.9|29.19|29.4|29.25|29.11|28.95|28.54|28.14||28.19|27.82|27.59|27.57|28.24|28.82|28.78|28.25|27.97|28.07|27.52|27.01|26.04|26.38|26.92|27.45|25.82|25.39|26.07|26.34|24.52|24.44|24.29|24.28|24.38|24.59|24.97|25.36|24.85|25.03|24.43|24.7|24.25|24.29|24.15|24.54|24.56|24.19|24.61|25.11||25|24.4|24.54|24.12|24.39|24.21|24.11|24.82|24.76|25.23|25.21|25.17|24.81|24.89|24.59|24.19|24.16|24.38|23.62|22.62|22.83|22.37|22.16|22.78|21.57|20.85|21.86|22.61|22.9|22.88|23.04|23.29|23.08||23.23|23|22.87|23.01|22.72|21.88|22.59|21.95|21.05|20.83|20.74|20.95|20.97|21.31|21.35|21.25|21.32|21.27|21.08||21.36|21.43|21.14|21.17|21.08|20.89|20.8|20.81|19.72|19.71||19.42|19.05|19.1|19.17||19.14|19.07|19.16|18.89|19.24|19.25|18.72|19.13|18.29|18.32|18.5|18.49|18.85|18.5|18.52|17.83|18.39|18.32|18.89|19.43||19.29|19.59|18.68|19.21|19.02|19|19.23|18.89|18.38|18.09|19.04|20.2|18.19|17.53|17.58|17.43|16.83|16.66|16.44|17.04|17.17|17.95|17.86|18.28|18.21|17.57|18|17.85|18.22|18.26|18.43|18.66|18.82|18.46|18.3|17.84|17.5|17.64|17.04|17.15|17.4|17.36|17.84|17.84|17.63|17.6|17.54|17.66|17.96|17.59|18.41|18.495|18.19|18.14|18.58|18.77|18.87||19.1|19.91|20.56|20.61|21.46|21.59|20.69|20.34|20.51|20.09|20.05|20.07|19.66|19.75|19.87|19.19|19.12|19.87|19.54|20.16|20.4|20.55|23.86|23.51|23.39|23.195|22.97|23.84|23.74|23.75|23.47|23.93|24.46|24.48|24.24|25.43|25.89|26.36|25.8|25.35|25.1|24.61|25.1
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|23.8|23.08|23.2|22.98|22.95|23.54|23.34|23.64|23.57|23.59|23.08|23.12|22.7|22.2|22.05|21.42|21.84|21.53||21.1|21.05|21.09|20.54|20.4|19.85|20.07|19.82|19.39|19.31|19.37|18.74|18.06|19.11|19.22|20.23|19.88|19.82|19.68|19.94|20.22|20.97|21.17|21.06|23.91|23.82|23.08|23.97|22.67|23.4|24.02|24.1|24.64|24.35|24.77|25.05|25.55|25.24|25.615|26.38||24.56|23.71|22.74|22.22|23.37|22.11|21.53|21.94|23.92|23.97|23.11|23.66|23.105|23.4|22.605|22.53|21.52|21.81|20.66|21.38|20.75|22.25|22.74|24.71|23.89|22.78|24|23.56|23.74|23.67|22.9|23.87|24.96||24.21|22.95|18.81|19.38|19.24|17.85|17.15|16.36|16.67|16.58|15.52|16.215|16.16|17.21|17.84|18.47|18.46|18.54|18.79||18.04|18.74|17.4|17.65|17.09|16.67|16.79|16.03|15.47|14.91||15.08|15.15|14.8|15.21||14.99|15.04|14.99|15|15.29|15.38|15.45|15.57|14.97|14.83|15.09|14.81|15.39|15.49|15.49|14.86|14.94|15.04|14.74|14.64||14.255|14.38|13.99|13.5|13.51|13.48|13.49|13.72|13.3|13.14|13.28|12.76|12.82|12.705|12.99|12.47|12.16|11.81|11.85|11.755|11.56|11.25|13.39|13.28|13.11|13.16|13.15|12.7|12.8|12.9|12.79|12.78|12.84|12.69|12.27|11.86|11.42|11.49|11.15|11.435|11.2|11.26|11.28|10.91|10.92|10.91|11.31|11.16|11.25|11.48|11.49|11.41|11.54|10.88|10.97|11.15|10.73||11.5|11.88|12.77|12.5|12.195|12.67|12.54|13.04|12.85|12.78|12.59|12.9|13.47|13.57|13.79|13.46|13.41|13.54|12.79|12.85|13.02|13.41|13.72|13.55|13.76|13.595|14.17|14.16|14.33|13.64|12.075|12.64|12.23|12.29|12.31|12.16|12.21|12.175|12.24|11.96|12.19|12.455|12.33
01704|41295|/equities/capitol-acq|R2000GROWTH|16.06|16.1|15.91|16.14|15.59|16.06|16.57|16.77|17.3|17.57|17.54|17.73|18.27|18.44|17.23|17.33|17.93|17.16||17.02|17.74|17.55|17.3|16.51|16.12|16.52|16.46|16.75|16.44|16.21|15.64|14.83|16.04|16.38|16.21|16.07|16.13|16|16.59|16.39|16.19|17.07|17.28|17.65|17.56|17.35|17.32|16.71|17.29|17.42|17.68|17.88|17.3|17.39|18.3|18.17|18.44|18.57|18.77||18.01|18.9|19.15|17.79|18.33|18.12|17.1|17.81|18.27|18.86|18.45|18.58|18.52|20.64|20.76|20.22|19.93|19.67|19.5|19.38|20.33|21.5|20.1|20|20.83|20.48|21.52|19.47|19.68|18.8|18.64|19.01|19.31||18.43|17.94|18.46|18.93|18.95|18.125|16.69|15.67|15.12|15.5|15.7|16.91|16.79|17.09|17.64|17.61|17.38|17.93|17.6||16.83|16.7|16.28|16.04|15.95|15.99|16.33|16.26|15.93|15.52||17.12|16.46|16.16|16.4||15.6|15.51|14.98|14.55|14.96|14.67|14.445|14.77|13.925|14.28|14.5|14.51|14.07|14.06|14.27|13.25|13.13|12.65|12.81|12.91||12.87|12.9|12.1|11.76|12.02|12.245|12.13|11.82|10.65|10.125|10.84|11.005|11.02|8.09|8.21|7.74|7.87|7.66|8.32|7.98|7.79|8.53|8.72|9.63|9.54|8.77|8.96|9.23|9.32|8.96|8.51|8.46|8.62|8.81|8.61|8.92|8.65|8.43|8.52|8.56|8.51|8.58|9.13|8.77|8.32|8.72|9.43|9.31|10.18|10.36|10.33|10.07|10.6|10.125|9.97|10.59|11.45||11.64|10.88|10.28|10.07|9.905|10.14|9.13|8.19|8.25|8.21|7.89|7.805|7.56|7.385|7.8|7.67|7.47|7.71|8.25|8.54|8.02|7.77|7.47|7.26|6.93|7.25|7.49|7.72|7.66|7.55|7.565|7.75|7.65|7.79|7.65|7.94|8.16|8.28|7.04|7.11|7.44|7.03|7.28
01705|1153167|/equities/onewater-marine|R2000GROWTH|42.75|43.52|42.83|43.2|41.01|40.91|41.86|43.34|42.56|44.28|46.06|48|47.3|48.51|47.93|46.88|49.13|51.01||49.24|49.66|48.94|48.22|48.25|48.99|49.39|48.85|49.4|50.99|51.11|51.94|46.61|52.05|52.55|53.5|53.72|53.25|55.05|54.56|51.23|49.23|51.42|51.29|49|44.86|43.58|41.79|41.94|41.49|43.27|42.6|42.56|42.75|42.67|42.6|43.28|41.37|41.63|41.82||41.8|39.96|39.27|38.15|38.84|38.52|35.53|37.77|40.77|41.35|42.22|42.48|42.86|44.1|41.81|41.56|40.25|40.16|38.34|36.42|36.14|37.46|37.24|36.89|35.61|35.44|37.97|35.9|36.5|35.6|35.55|36.37|35.3||34.82|35.5|36.08|34.51|34.89|36.82|34.91|34.4|33.42|32.79|32.33|32.32|33.4|34.22|33.87|35.02|34.17|33.77|34.73||33.55|34|34.95|34.48|33.42|31.49|32.52|31.83|31.47|29.65||29.09|27.77|30.68|30.82||29.78|29.99|30.34|29.31|28.07|28.3|28.64|28.94|27.89|27.7|28.17|27.69|28.41|28.26|27.76|27.97|27.69|27.58|27.96|28.24||27.82|27.78|26.4|24.51|22.74|24.06|24.31|23.27|21.88|20.91|19.61|18.99|18.91|19.98|19.91|19.5|19.25|18.7|18.63|19.13|19.05|18.82|19.19|19.99|19.32|19.3|20.5|21.05|21.56|21.88|21.56|21.71|21.49|21.06|20.67|21.68|21.77|21.88|21|20.9|20.49|20.82|21.09|20.24|19.79|20.35|21.06|19.61|20.02|22.16|21.57|22.82|23.58|25.8|24.84|27.45|27.09||27.04|27.56|28.91|28.76|28.58|29.05|28.97|28.21|30.61|30.63|30|30.53|28.77|28.57|29.15|28.5|29.25|29|27.23|27.45|28.12|26.63|27.67|26.49|26.22|25|26.63|28.25|26.77|26.36|24.07|24.46|23.17|22.49|22.2|22.94|23.55|24|22.36|21.92|21.92|22.46|22.22
01706|1052375|/equities/rimini-street|R2000GROWTH|6.6|6.34|6.33|6.6|6.5|6.84|6.72|6.65|6.89|7.37|7.32|7.18|6.76|6.62|6.54|6.4|6.53|6.49||6.51|6.76|6.65|6.51|6.44|6.21|6.34|6.28|6.34|6.17|6.2|5.935|5.99|6.13|7.7|7.83|7.74|7.96|7.75|7.97|7.87|8.25|8.26|8.21|8.35|8.34|8.4|8.27|8.05|8.12|8.37|8.51|8.56|8.61|8.58|9.03|9.13|8.87|9.2|9.1||9.01|8.97|8|7.84|8.49|8.3|8.66|8.43|8.35|8.19|8.16|8.42|8.16|8.22|8.23|8.18|7.79|8.4|8.34|8.09|10.14|8.7|8.68|8.32|7.77|7.66|7.88|7.52|7.87|8.355|8.11|8.39|8.54||8.51|8.5|8.43|8.75|8.53|7.9|8.03|8.19|8|7.82|7.05|6.98|7.31|7.61|7.33|7.5|7.41|7.51|7.1||6.5|6.77|6.43|6.18|6.01|5.94|5.87|5.21|4.98|4.58||4.43|4.43|4.36|4.57||4.6|4.55|4.6|4.73|4.85|4.94|4.83|4.78|4.62|4.62|4.64|4.67|4.75|4.81|4.84|4.93|4.73|4.39|4.36|4.15||4.17|4.25|4.27|4.27|4.29|4.16|3.99|4.08|3.99|4|4.23|4|3.92|3.69|3.23|3.15|3.23|3.19|3.17|3.28|3.3|3.55|3.11|3.19|3.19|3.19|3.19|3.22|3.22|3.23|3.3|3.3|3.3|3.35|3.38|3.24|3.18|3.24|3.22|3.22|3.22|3.22|3.27|3.29|3.27|3.26|3.43|3.31|3.28|3.54|3.79|4.13|4.13|4.09|4.08|4.03|4.1||4.26|4.25|4.35|4.41|4.38|4.41|4.4|4.29|4.37|4.3|4.37|4.33|4.45|4.26|4.37|4.5|5.26|5.17|5.09|5.47|5.12|5.38|5.9|5.78|5.62|5.29|5.32|5.56|5.62|5.47|5.52|5.25|5.26|5.27|5.23|5.28|5.27|5.37|5.28|5.07|4.92|4.82|4.81
01707|17617|/equities/zix-corp|R2000GROWTH|7.06|6.89|6.88|6.93|7.11|7.3|7.3|7.32|7.5|7.33|7.3|7.2|7.3|7.21|6.96|6.99|7.13|6.98||6.97|7.13|7.12|6.91|7.07|6.94|6.93|6.9|7|6.94|6.97|6.68|6.73|6.66|6.64|7.1|7.06|7.33|7.4|7.34|7.885|7.92|7.83|7.9|7.87|7.37|7.3|7.22|7.08|7.09|7.635|7.57|7.49|7.52|7.44|7.57|7.66|7.51|7.75|7.81||7.74|7.55|7.24|7.27|7.335|7.16|7.26|7.54|7.84|7.88|7.5|7.88|7.84|7.89|7.89|7.77|7.71|7.66|7.01|7.15|7.13|6.97|7.35|7.42|7.38|9.26|9.59|9.74|10|10.125|9.95|9.835|9.81||10.02|9.88|10|10.09|9.96|9.77|8.9|8.78|8.88|8.32|8.15|8.41|8.35|8.57|8.45|8.49|8.38|8.66|8.29||8.785|8.77|8.45|8.57|8.58|8.6|8.485|8.36|8.33|8.33||8.63|8.54|8.43|8.76||8.81|8.85|9.03|8.33|8.41|7.53|7.45|7.39|7.365|7.55|7.38|7.29|7.66|7.63|7.55|7.17|7.185|7.21|7.2|7.26||7.11|7.18|7.25|7.19|7.14|7.11|6.89|6.88|6.76|6.79|6.7|6.675|7.06|6.71|7.19|6.82|6.9|6.23|6.13|6.53|6.34|6.42|6.45|6.5|6.46|6.25|6.6|6.8|6.815|6.72|6.65|6.78|6.65|6.54|6.34|6.29|6.09|6.05|5.83|5.96|5.84|5.85|5.93|5.69|5.41|5.92|5.97|5.9|6.31|5.78|5.72|5.64|5.6|5.4|5.56|5.45|5.54||5.62|5.87|6.19|6.16|6.06|6.125|6.01|6.11|6.13|6.18|6.28|6.35|6.3|6.26|6.16|6.24|6.33|6.13|5.88|5.87|6.03|5.93|7.69|7.63|7.53|7.115|6.85|6.73|6.41|6.41|6.23|6.41|6.31|6.46|6.48|6.71|6.24|6.41|6.18|6.18|6.93|6.93|6.76
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|49.49|48.76|49.16|48.89|48.02|49.06|48.49|49.07|48.61|49.82|50|50.58|51.07|50.94|51.02|51.33|51.25|51.39||49.89|50.42|50.16|49.61|50.8|50.6|50.27|49.47|50.17|49.95|50.96|50.2|48.82|48.9|49.22|49.15|49.7|48.51|48.01|48.22|47.26|48.61|48.38|48.19|48.99|50.38|49.72|49.82|48.99|49.86|49.88|49.62|49.45|49.18|49.39|49|49.49|49.63|49.81|50.09||49.08|48.81|48.61|48.74|48.58|48.2|47.18|48.24|49.25|49.01|49.37|50.53|50.85|51.58|51.78|51.14|51.56|50.12|50.25|47.93|44.78|44.31|44.2|45.13|44.35|44.42|45.46|45.03|44.17|43.46|43.75|44.88|44.25||45.09|45.73|45.65|46.46|46.26|44.66|44.06|43.21|42.23|39.64|38.87|39.98|42.55|45.05|44.11|44.29|43.14|43.37|43.94||43.28|43.59|43.46|43.77|43.64|45.18|46.57|46.51|44.5|43.46||43.25|42.87|43.65|44.02||43.62|43.4|42.93|43.38|44|44.63|44.09|45.92|44.87|44.74|44.43|45.35|44.97|45.68|45.53|44.59|44.93|45.13|44.44|45.37||45.56|45.66|44.14|44.45|45.11|45.23|45.55|45.2|45.65|45.07|46.88|47.44|46.75|42.9|45.36|45.1|44.58|43.51|43.62|43.91|43.835|44.91|44.75|45.33|44.68|44.43|44.59|44.7|45.61|45.85|45.69|47.34|47.47|46.99|45.93|45.07|45.07|45.21|44.42|44.57|44.435|44.49|44.22|43.4|44.09|42.36|44.02|44.62|47.85|47.27|48|47.59|47.8|52.05|54|54.99|54.96||53.8|54.97|55.78|55.64|55.3|55.08|54.67|53.49|53.45|53.8|53.69|54.49|55.05|55.19|55.3|56.14|56.12|55.41|54.97|55.31|55.11|53.14|52.36|52.29|50.35|50.27|49.63|49.22|49.67|50.1|49.63|49.52|48.78|49.73|49.54|50.02|50.37|50.27|50.21|48.88|49.94|48.73|49.63
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|21.25|20.89|20.53|20.45|19.72|19.91|19.98|20|19.46|19.43|19.27|19.15|18.91|18.49|18.46|18.73|19.06|19.37||19.43|19.71|19.34|18.89|19.34|20|19.29|20.17|20.63|19.75|19.98|18.89|18.47|18.58|18.43|19.85|19.46|21.09|21.1|21.78|21.66|21.66|21.68|21.57|21.19|20.33|20.16|20.21|19.11|19.76|20.16|20.62|20.08|20.05|20.18|20.2|20.15|19.68|20.4|20.77||20.67|20.2|20|19.68|20.61|20.03|19.47|20.21|20.96|20.71|20.71|21.22|20.71|20.74|20.46|20.59|19.77|18.84|18.93|19.11|18.33|19|19.37|19.54|20.15|19.63|20.8|19.88|19.55|19.3|18.87|19.08|19.25||19.65|19.96|19.74|19.94|19.87|19.3|19.01|18.61|18.45|18.12|17.07|17.46|17.23|18.6|19.35|18.76|17.98|17.88|17.67||17.67|17.81|17.05|16.99|16.89|16.99|17.12|16.72|16.19|16.24||16.03|16.26|15.99|16.43||16.3|16.42|15.69|15.42|15.35|15.21|14.86|14.96|14.67|15.08|15.07|14.95|14.77|15.2|15.45|15.04|14.93|14.55|14.53|15.19||14.57|14.77|14.44|13.77|13.47|14.14|14.02|13.52|13.21|12.85|12.88|12.64|12.59|11.72|11.6|10.96|10.97|10.22|9.94|10.19|9.92|10.45|10.58|11|10.7|10.77|10.82|11.25|11.33|11.38|11.72|11.52|11.32|11.21|11.36|11.54|11.64|11.57|12.39|12.62|12.41|12.86|12.31|12.12|11.72|11.95|12.18|11.5|12.08|12.3|12.43|12.82|12.96|12.87|13.31|13.4|13.18||13.77|13.65|14.28|14.16|14.33|13.65|13.1|13.02|13.05|13|13.38|13.56|13.67|13.48|13.23|12.61|14.02|13.68|13.43|13.16|13.06|13.35|13|12.72|12|11.65|11.59|11.39|11.06|11.01|10.55|10.49|10.86|10.27|9.96|10.14|8.48|8.75|8.15|7.76|7.72|8.01|8.08
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|17.84|17.93|18.15|18.16|19.39|19.94|19.92|19.32|19.13|19.88|19.35|18.79|21.1|20.48|20|19.07|19.51|17.75||20.28|21.21|18.33|16.95|16.23|15.17|15.03|13.26|13.31|12.03|11.915|10.6|10.95|11.64|11.33|11.46|11.66|12.12|12.66|13.42|13.15|14.25|14.28|14.34|14.33|13.71|13.35|13.11|12.73|13.39|14.34|14.74|15.6|15.47|16.41|17.15|16.74|16.96|17.45|18.86||18.14|19.72|18.31|18.1|18|17.46|18.93|18.79|20.22|21.91|19.75|21.52|20.07|19.9|18.98|19|17.34|15.85|15.85|17.62|18.13|19.87|21.97|21.08|21.26|19.18|21.93|22.26|23.07|23.57|23.17|23.83|24.31||25.49|26.24|24.81|24.73|24.44|25.09|25.53|25.17|24.57|23.22|22.35|23.45|22.57|23.11|21.9|23.48|24.95|26.55|26.2||23.03|24.56|28.41|30.44|30.22|28.83|26.56|23.13|23.09|23.9||20.84|23.15|23.74|22.47||19.23|23.13|16|15.11|14.56|14.56|14.62|14.78|14.63|14.65|15.4|14.66|14.43|15.35|14.56|14.45|13.81|13.77|15.07|14.99||15|14.13|15.45|14.07|12.6|12.14|10.59|10.68|10.82|10.52|10.43|10.21|10.16|10.25|10.11|10.09|10.09|10.07|10.01|10.02|10|10.02|10|10|10.01|10.01|9.96|9.965|9.9701|10|9.99|10.005|9.99|10.04|9.955|9.97|9.95|10|9.9982|10.015|10.01|10.07|10|10.0201|10.02|10.02|10.06|10.1199|10.2|10.18|10.31|10.3|10.39|10.4|10.51|10.21|10.2||10.21|10.28|10.34|10.3|10.06|10.1|10.095|10.07|10.08|10.06|10.06|10.09|10.15|10.09|10.18|10.22|10.29|10.23|10.25|10.23|10.29|10.25|10.15|10.2|10.13|10.25|10.25|10.39|10.4|10.45|10.35|10.36|10.5|10.55|10.62|10.6|10.65|10.68|10.6|10.85|10.99|11|10.7
01711|100224|/equities/flexion-theraptc|R2000GROWTH|9.22|8.93|8.86|9.15|9.16|9.31|9.2|9.47|8.91|9.3|9.25|9.08|9.14|8.8|8.49|8.52|8.4|8.35||8.37|8.2|8.22|8.04|8.38|8.46|8.64|8.39|8.45|8.23|8.235|7.98|7.53|7.25|6.99|7.32|7.39|7.46|7.41|7.85|7.76|8.1|8.19|8.6|8.66|8.16|8.25|8.73|8.61|8.76|9.41|9.67|9.38|9.4|8.31|8.12|8.3|8.34|8.7|8.82||8.92|8.95|8.61|8.4|9.05|9.48|9.04|9.74|10.31|10.18|10.5|11.11|11.08|11.68|11.84|11.85|11.32|11.74|11.11|11.44|11.47|11.27|11.08|11.41|11.02|11.08|11.2|11.4|11.38|11.29|11.13|11.41|11.46||11.68|11.73|11.68|12.09|13.05|13.03|12.89|12.67|12.87|12.95|12.17|12.05|12.37|12.36|12.23|11.54|11.42|11.84|11.96||13.06|13.09|11.76|12.21|12.1|12.32|12.51|12.25|11.65|11.62||11.54|11.92|11.4|12.26||12.25|12.38|12.01|11.49|11.34|11.03|11|11.21|11.37|11.11|11.23|11.21|11.37|10.83|11.46|11.32|11.355|11.36|10.71|10.82||10.84|11.07|10.99|11.36|11.09|11|11.54|11.52|11.38|11.56|11.96|12.54|12.55|10.9|11.74|12.97|12|12.02|11.99|11.94|11.93|12.44|12.29|12.18|12.15|11.79|12.19|13.08|13.42|13.43|12.85|13.06|11.47|11.36|11.25|10.78|10.2|10.35|10.13|10.45|10.41|10.4|10.86|11.02|10.52|10.52|11.07|11.07|11.98|11.97|12.54|12.45|12.22|11.82|12.03|12.47|12.055||12.32|12.37|12.18|11.59|11.66|11.49|11.08|11.1|11.51|11.31|11.61|12.67|12.65|12.54|12.68|12.2|12.26|12.46|12.1|12.52|12.34|12.87|12.625|13.41|13.55|13.57|13.85|13.52|12.49|12.9|12.39|12.77|13.17|13.01|12.91|13.17|13.31|13.45|13.12|11.76|11.99|12.16|12.5
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|10.58|10.74|10.83|10.76|10.43|10.09|10.06|10.145|10.16|10.12|10.01|10.14|10.16|10.14|9.73|9.63|9.98|9.84||9.79|9.88|9.71|9.55|10.29|10.36|10.35|10.17|10.07|10.02|9.76|9.7|9.36|9.54|9.09|9.6|9.34|9.33|9.42|10.11|10.13|10.14|9.92|10.08|10.12|10|9.89|10.02|9.88|9.64|9.64|9.79|9.44|9.38|9.38|9.5|9.15|9.02|9.32|9.4||9.76|9.66|9.88|9.67|9.83|10.09|9.75|10.03|10.86|10.63|10.49|10.94|11.06|11.54|11.49|11.81|11.48|11.32|10.74|10.92|10.4|10.88|10.37|10.77|10.45|10.51|11.59|10.42|10.24|10.06|9.68|10.17|10.4||10.07|10.24|10.51|10.73|10.56|10.27|10.03|9.1|9.18|9.08|9.29|9.47|9.58|10.53|10.7|10.97|10.55|10.57|10.16||9.92|9.26|7.82|7.99|7.71|7.95|7.9|7.9|7.07|6.91||7.2|7.48|7.07|7.15||7.04|7.16|6.95|6.79|6.88|7.4|7.07|6.67|6.94|7.9|8.16|8.06|8.19|7.87|7.81|7.52|7.79|7.42|7.65|7.73||7.63|7.56|6.88|6.77|6.98|7.03|6.79|7.01|6.71|6.6|7.15|7.1|6.32|5.98|6.16|6.17|6.29|6.11|6.02|5.86|5.78|5.94|6.03|6.25|6.2|5.86|5.84|5.75|5.92|5.84|5.53|5.54|5.57|5.57|5.59|5.45|5.21|5.27|5.16|4.85|4.71|4.69|4.93|4.75|4.5|4.38|4.46|4.63|4.95|4.98|5.09|5.01|5.01|4.79|4.74|4.76|4.71||4.73|4.9|5|5.01|4.59|4.47|4.63|4.76|4.99|4.8|5.07|5.39|5.21|5|5.06|5.07|5.14|5.22|5.19|5.14|5|4.98|5.01|4.91|4.65|4.49|4.73|4.98|5.41|5.13|5.11|5.15|5.24|5.44|5.23|5.47|5.29|5.3|4.92|4.79|4.78|4.61|4.81
01713|48411|/equities/aerie-pharmace|R2000GROWTH|18.84|17.49|17.71|17.8|16.51|16.21|16.12|15.79|15.56|15.46|15.56|15.16|15.18|15.37|15.71|15.8|15.88|16.04||16.29|16.67|16.74|16.54|17.21|18.2|17.9|17.43|17.58|17.33|17.41|17.87|17.59|17.31|16.82|17.51|17.12|16.84|16.94|17.29|17.13|17.37|17.63|17.42|18.04|17.65|17.78|17.7|17.45|17.39|17.25|17.92|18.34|18.66|18.41|18.83|18.97|18.04|17.36|18.16||17.77|17.87|17.82|17.32|17.67|18.145|18.14|18.92|19.72|19.69|19.61|20.08|20.57|20.84|20.9|20.37|19.61|19.68|19.42|18.75|19.25|19.56|19.8|19.18|18.39|15.81|16.36|15.66|15.71|15.95|16.32|16.68|16.95||16.41|17.14|17.04|17.11|17.72|17.68|17.64|16.86|16.22|16.89|17.19|17.92|18.19|18.25|18.21|16.81|16.5|15.96|15.07||13.95|14.11|14.27|14.39|13.81|13.96|13.82|13.41|13.21|13.12||13.51|13.59|13.35|14.06||14.33|14.49|14.4|13.12|13.18|12.89|12.84|12.98|12.58|12.41|12.27|12.05|12.88|12.77|12.77|12.65|12.75|12.39|12.41|13||12.74|12.56|12.26|12.045|12.37|12.65|13.02|12.95|12.98|13|13.05|12.93|12.375|10.56|10.73|10.89|10.89|10.98|10.61|10.79|10.29|9.93|9.81|9.91|9.68|9.15|9.12|9.92|11.64|11.49|11.55|11.58|11.51|11.83|11.895|11.88|12.04|12.25|11.97|11.84|11.77|11.43|11.03|11.21|11.64|11.63|12.11|11.57|12.2|11.79|11.69|11.55|11.12|10.46|10.83|11.62|11.95||11.67|11.36|11.1|10.69|11|10.76|11.11|11.01|11|11.04|11.4|12.19|12.61|12.42|12.76|12.71|12.38|12.4|12.3|12.89|12.61|12.1|11.94|11.65|11.87|11.56|11.73|11.87|12.33|12.37|12.18|12.61|13.26|13.75|13.9|13.71|13.98|13.75|13.14|13.38|13.33|12.97|13.41
01714|1167959|/equities/bioatla|R2000GROWTH|41.11|39.23|38.54|38.07|39.55|38.38|39.09|39.64|39.92|49.75|51|45.67|44.36|42.43|41.7|40.6|40.64|42.13||43.05|41.88|39.97|39.1|40.57|42.47|43.24|41.53|45.27|45.8|45.33|45.58|48|46.69|46|46.81|45.5|45.44|45.89|46.85|49.59|51.21|56.17|53.75|54.14|50.44|48.33|48.52|47.08|47.93|47.74|47.56|46.04|46|48.23|47.35|47.66|48.87|47.1|50.77||51.09|50.84|50.35|52.21|57.37|60.73|64.18|66.55|67.47|68|70.91|66.96|66.53|64.22|66.41|62.14|60.69|56.08|53|48.39|50.88|50.19|51.85|52.3|53.1|54.03|54.03|49.74|52.99|55.21|56.04|55.58|52.6||50.51|53.19|51.43|50.21|49.8|47.85|47.51|46.39|45.62|44.51|43.97|43.47|43.95|46.35|47.18|45.82|43.6|44.77|42.96||45.38|46.52|44.83|40.84|40.2|38.25|37.83|36.44|32.41|33.77||34.01|34.79|33.79|34.27||31.82|32.3|33.4|32.18|35|35.16|31.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|46.8|45.55|46.01|45.04|42.33|42.25|42.43|42.52|41.21|41.96|41.89|43.81|44.46|44.96|45.13|47.49|48.69|52.19||50.4|51.81|51.33|51.92|55.68|54.88|53.28|52.65|52.84|54.6|53.67|56.82|58.44|67.44|67.61|66.81|57.67|53.61|53.31|53.28|50.47|52.61|50.27|49.93|50.09|48.98|46.35|48.43|45.75|47.72|49.24|47.93|47.01|45.51|46.2|45.66|43.39|43.29|43.13|42.41||40.42|39.19|39.31|38.37|39.04|38.31|36.42|37.36|40.37|39.88|39.09|40.01|39.05|39.95|39.14|39.98|38.26|37.47|35.57|34.88|35.67|41.88|42.08|42.2|40.1|40.04|41.85|43.24|45.73|44.76|44.75|44.25|42.87||44.61|42.84|41.75|41.52|42.98|40.98|39.96|39.84|38.51|37.09|35.38|35.98|34.66|37.52|37.71|38.21|37.95|39.07|37.85||36.23|37.67|36.13|36.5|34.62|34.11|34.98|34.67|32.41|27.97||29.26|29.91|28.92|29.84||29.37|29.79|29.83|29.02|28.94|28.09|26.39|25.34|24.37|25.5|25.98|26.12|25.62|26.3|25.75|25.87|25.81|24.96|26.1|26.4||26.44|26.99|26.83|26.22|26.01|25.84|25.54|24.5|23.26|22.44|22.42|22.4|21.98|22.84|23.95|23.16|23.89|23.47|21.98|22.47|24.17|21.95|22.3|23.42|24.11|24.22|25.08|25.86|25.8|26.79|27.07|27.35|26.59|26.46|27.61|27.05|25.44|24.6|22.71|21.55|21.53|20.68|19.6|18.94|19.36|18.87|19.55|17.88|18.14|18.32|17.94|17.57|17.24|17.28|18.85|18.58|17.63||19.18|19.79|21.84|21.78|20.43|20.76|20.81|20.52|20.7|21.5|19.63|20.45|20.88|20.75|19.69|18.76|19.04|18.36|19.21|18.88|17.83|18.48|18.33|17.5|14.58|13.71|13.48|12.56|11.01|11.33|10.97|11.61|11.56|10.98|10.68|11.58|9.86|9.54|8.41|8.19|8.74|8.36|8.73
01716|16798|/equities/omega-flex|R2000GROWTH|162.1|152.75|152.57|149.69|144.25|138.3|140.29|139.8|139.39|140.27|140|141.54|146.06|147.69|150.32|150.91|149.7|150.89||147.05|149.91|151.1|149.12|150.08|150.2|151.68|151.35|158.4|156.03|154.88|153.34|155.45|157.31|152.2|155.6|149.21|148.4|147|159.78|159|158.44|157.3|161.23|168.9|167.01|154.06|147.5|143.66|144.59|144.39|143.03|146.85|149.05|150.7|152.36|153.9|153.95|159|160.64||156.61|157.88|160.52|164.45|157.06|150.94|149|149|149.4|153.24|148.51|157.38|157|160.47|166.85|162.67|163.37|161|158.4|153.5|151.3|153.55|157.95|171.51|172.5|148.5|159.5|149.81|149|151.77|149.92|148.86|148.55||149.38|148.34|149.49|156.02|168.51|172.05|173.72|173.3|181.91|182.04|185|178.84|166.5|158.9|153.95|150.71|150|153.1|151||146.1|146.12|147.8|150.2|148.1|152.19|153.4|152.14|151.79|145.9||146|145.1|145.56|154.81||164.75|167.03|169.59|167.51|171.6|169|169.79|168.05|161.06|167.34|166.08|160.11|155.57|152.11|151|149.05|146.11|145.36|141.72|146.26||150.09|147.96|146.38|144.3|141.68|138.22|139.11|140.09|140.04|140.7|149.9|154|147.99|147.4|153.1|153.73|157.98|149.95|149.7|155.72|156.8|162.18|164.18|166.9|166.31|169.07|170|171.6|175.17|181.28|174.1|178.23|176.64|170.01|170.4|170.15|162.89|163.27|160|160.1|156.72|157.4|144|136|134.1|129.21|128.6|126.52|135.2|131.59|129.9|129.83|128.1|127.65|128.29|129.96|129.24||136|137.5|143.7|139.41|131.74|135.95|134.05|132|137.18|138.01|131.9|126.63|126|125.95|126.67|125.75|126.45|126.86|127.02|128.71|125.26|120.71|122.5|124|124.49|121.75|119.5|123.11|120.3|121.8|117.63|115.5|115.26|115.5|113|114.7|113.31|117.5|113.5|112.17|112.27|107.01|106.71
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|25.57|25.14|23.29|22.67|22.4|22.41|20.55|19.03|18.61|19.65|19.1|19.79|22.47|20.93|20.07|18.94|19.69|17.61||17.42|17.46|16.83|16.01|16.42|17.74|15.85|14.68|13.39|13.86|12.43|10.82|12.59|13.45|12.63|15.18|14.83|24.59|26.01|26.2|25.82|26.54|27.18|27.34|27.34|26.43|25.88|24.6|23.15|23.59|25.98|28.15|29.02|28.57|27.99|27.82|27.1|26.23|25.67|25.73||25.23|25.5|23.62|24.97|27.76|29.29|32.07|32.65|32.21|32.32|32.69|28.9|25.75|25.7|26.35|27.87|24.33|22.9|21.16|20.51|19.24|21.52|25.99|26.23|24|23.66|24.6|24.19|24.61|26.85|26.5|27.5|27.8||29.04|26.73|25.31|26.4|26.4|24.11|20.71|19|18.09|17.69|17.69|18.21|18.94|18.95|18.58|18.99|18.53|17.06|16.6||16.89|17|16.43|15.35|16|15.5|15.75|15.76|15.38|15.875||16.13|16.45|16.98|16.82||16.23|15.67|15.19|15.15|14.31|13.82|13.77|13.75|13.45|13.88|14.7|14.65|14.01|13.72|12.86|12.25|11.42|11.4|11.18|11.1||10.69|10.44|10.46|10.4|10.45|10.39|10.45|10.5|10.1|10.125|10||10.0706|10.09|10.08|10.03|10|9.9692|9.88|9.88|9.9||9.92|9.95|9.88|9.88|9.88|||10.08|10.09||9.89||9.88|9.89|9.89|10|9.93|9.95|9.95||9.93|9.94|9.95|9.98|9.93|10|||9.93|9.97|9.96|9.92|9.93|9.92|9.93||9.95|9.95|9.94|9.9399|9.9||||9.78||9.84|9.87|9.94||||9.88|||||||||9.88||||9.92||9.92|||9.92||||10.2||||
01718|31075|/equities/verastem-inc|R2000GROWTH|4.43|4.26|4.28|4.85|4.77|4.77|4.66|4.67|4.73|4.5|4.4|4.3|4.16|4.24|4|3.94|3.95|3.95||3.87|4|4.02|3.87|3.98|3.19|3.19|3.13|3.02|2.94|2.94|2.8|2.8|2.98|2.95|2.85|2.85|2.96|2.935|3.12|3.07|3.08|3.14|3.01|2.96|2.8|2.82|2.82|2.71|2.7|2.68|2.69|2.68|2.7|2.57|2.76|2.81|2.77|2.83|2.76||2.64|2.47|2.25|2.25|2.47|2.34|2.31|2.37|2.43|2.44|2.37|2.38|2.26|2.31|2.36|2.43|2.34|2.33|2.22|2.22|2.22|2.28|2.38|2.44|2.35|2.36|2.57|2.4|2.57|2.8|2.81|2.82|2.48||2.37|2.38|2.44|2.49|2.45|2.33|2.23|2.13|2.04|2.07|1.95|1.9|1.91|1.96|2.14|2.2|2.19|2.2|2.45||2.45|2.42|2.37|2.45|2.35|2.53|2.34|2.22|2.21|2.2||2.13|2.16|2.15|2.26||2.3|2.34|2.35|2.28|2.2|2.28|2.17|2.21|2.27|2.39|2.4|2.34|2.3|2.26|2.19|2.27|2.12|2.09|2.01|1.99||1.7|1.58|1.47|1.48|1.47|1.46|1.48|1.52|1.54|1.51|1.43|1.43|1.31|1.22|1.28|1.24|1.23|1.22|1.2|1.24|1.15|1.24|1.22|1.22|1.23|1.22|1.25|1.28|1.31|1.3|1.32|1.37|1.34|1.4|1.34|1.36|1.27|1.33|1.27|1.26|1.21|1.23|1.27|1.27|1.21|1.25|1.3|1.31|1.39|1.36|1.38|1.41|1.4|1.22|1.21|1.18|1.11||1.15|1.17|1.24|1.24|1.26|1.32|1.26|1.32|1.32|1.3|1.36|1.4|1.42|1.45|1.47|1.47|1.52|1.54|1.45|1.48|1.48|1.48|1.53|1.48|1.42|1.34|1.35|1.365|1.41|1.42|1.46|1.38|1.43|1.48|1.5|1.47|1.38|1.43|1.4|1.32|1.45|1.45|1.53
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|26|26.05|26.39|26.95|26.7|27.01|27.03|27.56|27.35|27.87|27.59|28.55|29.26|29.29|29.71|29.3|30.12|29.91||29.62|29.52|29.54|28.68|28.6|28.35|28.84|28.46|28.87|29.75|29.61|29.18|28.08|30.13|32.01|32.02|31.04|31.01|31.55|31.73|31.21|31.89|32.8|32.7|32.31|31.57|31.24|31.39|30.89|32.04|32.36|31.63|31.79|31.26|31.98|31.64|30.6|31.46|32.23|32.48||31.67|30.81|31.09|30.19|31.37|29.62|28.81|28.76|30.07|29.91|29.06|30.96|29.64|30.36|29.34|29.76|29.49|28.17|27.79|27.1|26.08|26.8|28.09|28.04|27.51|26.69|29.33|28.5|27.99|28.61|27.99|28.09|28.32||29.4|30.15|29.41|30.31|30.01|28.91|27.18|26.99|27.15|26.49|25.98|27.16|27.74|29.44|30.28|30.36|29.66|28.72|25.64||24.82|24.68|24.63|24.73|24.53|24|25.78|24.95|24.78|24.84||25.65|26.43|26.27|26.55||27.25|26.6|27.35|27.06|27.52|26.81|25.47|25.66|25.19|25.58|25.66|25.18|25.66|26.22|25.58|25.65|24.26|25.07|25.28|26.08||26.15|26.41|26.76|25.6|25.31|25.05|24.89|24.73|24.43|24.01|24.94|24.48|22.67|24.62|25.61|25.28|23.39|22.46|21.6|22.55|23.68|23.35|24.01|25.25|24.38|25.26|26.48|26.4|27.09|27.59|27.06|27.02|27.4|27.37|26.48|25.59|25.02|25.81|25.92|25.61|24.59|24.31|25.13|23.45|23.73|23.15|24.97|23.59|24.69|24.84|25.8|24.32|24.75|24.72|23.97|24.32|22.89||22.86|23.9|24.85|24.85|23.53|24.29|24.3|25.03|25.8|25.99|25.68|24.81|24.79|25.15|25.26|24.28|24.39|24.41|23.85|24.18|23.14|23.35|23.57|23.14|23.66|23.45|23.91|24.75|23.67|24.91|24|24.47|25.07|24.04|23.24|23.34|22.72|21.94|21.29|20.48|21.5|20.46|22.12
01720|986076|/equities/atomera-inc|R2000GROWTH|24.9|25.02|24.61|25.67|24.59|24.49|24.8|25.42|26.54|25.77|25|27.93|23.41|22.43|20.71|18.29|17.81|18.09||17.55|18.69|17.52|16.5|16.31|16.58|16.56|16.27|15.46|15.25|15.14|13.53|14.1|15.2|14.48|15.7|15.54|15.84|15.26|16.17|16.64|16.68|22.18|21.49|21.98|21.78|20.07|20.38|18.7|19.14|20.42|21.55|22.97|23.06|23.75|23.72|24.77|24.22|25.39|26.06||25.7|24.5|22.71|22.65|23.95|23.57|22.25|23.75|25.78|26.26|24.63|27|26.63|27.57|26.68|27.02|24.21|24.11|20.32|22.69|22.38|25.27|27.74|27.33|27.98|27.62|30.76|31.14|32.22|34.99|33.96|36.83|38.88||38.52|35.93|41.7|43.77|46.45|41.27|34.42|33.62|34.49|32.53|28.72|29.92|28.81|31.14|31.87|32.93|31.28|32.08|34.51||28.66|30.6|27.89|26.47|27.95|27.44|27.42|22.97|21.82|15.9||16.09|16.29|14.88|14.95||14.16|13.63|14.55|13.96|12.38|13.02|12.27|12.1|12|10.82|10.39|9.9|10.32|10.63|10.18|9.83|9.77|9.74|9.38|9.31||8.83|8.6|8.64|9.06|8.73|8.75|9.24|9.62|9.56|9.39|9.82|9.8|9.3|8.97|8.92|8.99|8.64|8.35|8.15|9.32|8.69|8.71|8.96|9.25|9.23|9.38|9.55|9.7|9.82|9.9|9.68|10.33|10.38|10.85|10.64|10.46|10.11|10.65|10.44|10.75|10.45|10.55|10.42|10.12|9.45|9.19|10|10.31|10.58|10.49|10.53|10.78|10.16|9.82|9.8|10.27|9.34||10.03|10.33|10.88|12.26|12.71|10.92|10.77|11.04|11.35|11.61|11.89|12.025|11.31|11.13|11.37|11.68|11.38|11.06|11.63|12.12|11.84|12.5|11.49|11.49|11.45|10.64|11.32|10.78|10.71|11.33|10.58|10.56|10.97|10.97|10.6|9.7|9.39|8.88|8.68|8.625|8.55|8.68|8.8
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|10.37|10.17|10.24|10.19|10.45|10.17|10.31|10.37|10.24|10.2|10.55|10.9|10.96|10.93|11.24|11.5|11.84|11.7||11.95|12.06|12.25|11.92|12.09|12.43|12.51|12.69|12.64|12.33|12.2|12|11.78|12.65|12.96|13.4|13.29|13.28|13.38|13.17|13.19|13.28|13.25|13|12.98|12.81|12.12|11.71|11.59|12.01|12.02|12.25|12.12|12.23|12.05|12.12|12.21|12.44|12.58|12.4||12.4|11.9|12.19|12.3|12.76|12.42|12.21|12.57|12.8|12.77|12.83|12.98|12.88|12.98|12.9|12.97|13.11|13.17|13.01|12.52|12.46|13.05|13.16|13.04|12.45|12.44|13.18|13.04|12.84|13.09|13.02|13.18|13.18||13.33|13.44|13.6|13.44|13.36|13.38|12.99|13.09|13.2|13.23|12.96|12.96|12.75|13.62|13.3|13.39|13.33|13.41|13.09||13.25|13.34|13.14|13.36|13.4|13.25|12.8|12.9|12.62|12.27||13.32|13.25|13.84|13.7||13.6|13.51|13.66|12.87|12.69|12.64|12.14|12.79|13.73|13.93|14.07|13.33|12.5|12.24|10.67|10.43|10.21|9.51|9.5|9.5||9.6|9.89|9.94|10|10.6|10.9|10.55|10.53|10.35|10.5|10.5|9.9|9.945|9.94|10.23|10.4|10.54|10.75|10.35|10.15|10.35|10.36|10.33|10.25|10.38|10.34|10.33|10.34|10.35|10.35|10.35|10.34|10.33|10.37|10.33|10.33|10.35|10.35|10.37|10.42|10.4|10.4|10.45|10.4|10.45|10.39|10.45|10.36|10.59|10.45|10.48|10.34|10.38|10.345|10.35|10.41|10.36||10.32|10.35|10.34|10.35|10.36|10.35|10.35|10.36|10.34|10.34|10.34|10.32|10.3|10.3|10.33|10.33|10.38|10.35|10.39|10.37|10.42|10.35|10.35|10.44|10.43|10.45|10.6|11.15|11|11.02|11.26|11.25|11.0131|11.09|11.07|11.09|10.99|10.9|10.83|10.95|11.26|10.89|10.81
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|36.14|35.73|36.13|38.03|38.73|38.51|36.74|36.68|38.66|37.71|38.65|41.09|40.37|39.78|37.3|38.63|38.64|38.27||39.66|39.27|38.9|37.55|36.59|37.12|35.67|35.13|34.65|35.19|35.68|33.38|35.81|36.14|32.97|32.46|31.39|30.53|30.68|31.74|32.3|33.69|33.84|33.3|32.5|31.58|31.14|30.88|31.16|30.54|30.91|32.91|34.31|33.06|33.04|34.35|35.24|35.52|36.92|39.74||39.33|38.84|37.05|36.08|37.8|40|39.32|42.42|47.19|47.9|46.68|50.97|50.45|52.03|51.26|53.37|53.9|51.88|50.48|54.01|56.89|59.3|60|61.14|59.89|58.54|60.62|59.26|58.41|60.86|58.99|60.78|59.84||59.93|61.65|62.47|66.33|66.71|63.07|62.66|61.39|62.81|59.05|61.08|62.01|59.73|65.2|67.25|67.32|67.53|67.86|69.81||66.57|65.32|58.2|58.42|58.42|61.16|60.66|58.69|57.14|58.07||61.93|60.07|59.18|60.85||58.28|58.93|59.92|60.97|60.57|59.9|55.45|55.85|56.04|51.8|52|50.28|51.63|49.08|49.17|47.27|46.02|49.3|52.09|51.17||47.99|47.33|46.15|46.03|40.79|41.2|41.71|45.02|44.99|44.16|45.22|46.57|42.52|39.87|41|39.96|39.62|37.85|38.39|39.81|38.31|41.02|39.64|40.17|38.81|37.97|38.25|37.5|39.32|38.93|38.59|39.05|39.04|38.89|37.84|37.74|35.44|35.36|33.62|34.46|33.49|34.33|34.93|34.54|32.94|33.41|34.27|35.18|37.48|34.85|34.09|32.71|34.6|31.91|31.93|31.79|29.45||28.78|28|28.57|28.56|29.37|29.09|29.19|29|28.97|28.29|27.97|28.84|27.76|28.64|28.71|29.09|28.57|28.46|28.08|28.19|26.81|26.5|26.62|26.1|24.95|25.19|25.61|26.35|26.14|25.75|25.15|29.27|28.82|27.72|28.57|27.14|24.36|24.43|23.25|22.23|23.4|23.15|23.4
01723|101902|/equities/aldeyra-the|R2000GROWTH|11.25|11.23|11.31|11.92|11.92|12.15|11.95|12.04|12.29|12.34|12.41|12.57|12.97|12.91|12.64|12.49|12.54|12.24||12.52|11.85|11.42|11.36|11.52|11.73|11.82|11.68|12.03|12.1|12.14|12.11|12.48|12.55|12.04|12.48|12.05|11.97|11.99|12.49|12.57|12.51|13.93|14.85|11.11|10.6|10.44|11.84|11.02|10.9|11.28|11.57|11.75|11.36|11.71|12.04|12.53|12.35|12.5|12.74||12.29|11.88|11.38|10.51|11.16|11.34|10.65|11.49|12.24|11.98|11.61|12.33|11.71|11.98|12.52|12.07|12.08|11.62|10.66|11.18|11.17|11.91|12.43|12.2|12.26|11.7|12.22|11.38|12.19|12.75|12.35|13.2|14.42||12.7|11.83|11.66|12|12.24|12.59|12.31|11.63|11.35|11.05|11.2|11.17|11.1|11.71|12.09|12.29|11.79|12.29|13.22||13.37|12.19|10.17|10.8|10.24|10.31|8.47|6.7|6.86|6.53||6.86|6.85|6.87|7||7.27|7.43|7.51|8.13|7.53|7.53|7.29|6.89|6.82|6.97|7.26|7.11|7.26|7.1|7.18|7.16|6.69|6.71|7.03|6.94||6.74|6.7|6.69|6.76|6.76|6.61|6.7|6.61|6.72|6.84|6.69|6.68|6.66|6.68|6.95|6.79|6.65|6.53|6.68|6.31|6.42|6.98|7.27|7.64|7.59|7.1|7.58|7.95|8.1|6.86|6.86|7.16|7.02|7.05|7.02|7.23|7.15|7.16|6.97|7.12|7.41|7.53|7.17|6.83|6.77|6.78|7.14|6.98|7.43|7.11|7.11|7|7.21|6.95|6.78|6.45|5.89||5.85|6.12|6.26|6.47|6.53|6.73|6.8|6.86|6.96|6.9|7.34|7.19|7|6.99|6.9|6.62|6.74|6.72|6.61|6.89|7.13|6.76|7.46|6.77|6.55|6.43|6.87|6.33|6.5|6.77|6.98|6.33|6.49|6.1|6.53|6.68|6.42|5.83|5.7|4.7|4.82|5.2|4.36
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|8.72|8.69|8.53|8.35|8.77|8.58|8.77|8.62|8.83|9.23|9.36|9.88|10.32|9.71|9.15|9.56|9.18|8.63||8.48|8.38|8.07|7.57|7.88|7.81|7.7|7.61|7.77|7.35|6.9|6.61|6.82|7.18|7.12|7.72|7.56|7.92|8.4|8.27|8.61|8.87|9.15|8.99|9.14|8.52|8.25|7.87|7.21|7.68|8.37|8.33|8.9|9.2|9.66|9.63|10.36|10.45|12.8|8.02||8.28|8.33|10.37|10.88|11.49|11.55|11.6|12.22|12.97|13.41|12.5|13.49|13.11|14.09|13.79|13.47|11.7|11.31|9.38|9.68|10.41|11.51|12.78|13.03|12.33|12.71|13.31|12.63|13.97|14.89|14.31|15.37|16.01||16.75|17.71|18.14|19.19|19.36|18.44|18.44|18.47|18.64|18.54|17.77|18.2|18.58|20.25|18.49|19.31|19.85|19.96|20.69||22.08|22|23|19.25|19.35|20|20.89|19.9|20.86|19.1||22.49|26.42|27|31.94||34|28.6|25.38|23.9|21.95|19.94|19.2|18.35|20.41|21.29|20.91|18.92|18.41|16.66|18.34|15.29|14.81|15.46|17.75|16.98||14.09|11.88|11.3|10.85|10.53|10.39|10.33|10.2|10.21|10.15|10.12|10.11|10.14|10.11|10.13|10.1|10.16|10.1|10.11|10.11|10.1|10.18|10.19|10.2|10.19|10.29|10.27|10.24|10.29|10.29|10.45|10.5|10.6|10.54|10.35|10.37|10.24|10.37|11.5|10.65|10.69|10.7|10.69|10.69|10.65|10.75|10.75|10.7|10.79|10.65|10.85|10.35|10.295|10.37|10.43|10.4|10.39||10.36|10.32|10.19|10.18|10.18|10.19|10.2|10.15|10.19|10.12|10.2|10.2|10.22|10.22|10.28|10.3|10.205|10.255|10.25|10.23|10.22|10.22|10.21|10.23|10.25|10.18|10.35|10.43|10.42|10.26|10.435|10.45|10.5|10.45|10.5|10.4|10.4|10.4|10.2522|10.26|10.24|10.22|10.2
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|30.8|30.33|30.22|30.3|29.32|30.6|31.53|32.61|32.5|32.42|32.72|33.52|34.26|33.7|33.46|32.88|31.83|31.9||31.08|31.01|30.64|30.44|31.1|30.38|29.99|30.24|30.53|31.02|31.62|31.42|30.71|31.67|31.4|30.86|31.03|29.55|30.2|30.11|28.72|28.79|28.85|29.06|28.22|28|27.37|27.87|27.23|28.18|28.79|28.07|28.04|27.45|27.9|27.75|27.73|27.24|27.95|28||27.58|27.38|27.9|27.59|28.91|27.81|27.19|27.2|28.46|28.76|28.57|28.91|28.33|28.82|30.41|30.17|29.75|29.1|29.51|27.87|25.82|26.2|26.23|26.8|26.14|27.1|27.84|26.5|26.89|25.63|24.63|27.44|26.57||26.86|27.09|26.48|26.89|26.54|25.82|25.26|24.74|24.28|23.51|23|24.43|24.34|25.73|25.18|25.25|24.9|25.39|25.71||24.61|25.36|24.55|24.66|23.8|25.18|25.55|24.92|24.78|24.19||24.51|24.44|24|24.08||23.81|24.15|23.32|22.65|21.89|23.05|23.69|24.51|22.73|23|23.47|23.55|24.11|23.73|24.02|23.12|23.44|23.49|22.73|23.3||23.18|23.19|22.34|21.36|21.96|21.52|21.93|22.74|22.08|20.41|21.7|21.54|19.95|18.18|18.88|18.64|22.43|22.38|21.69|21.985|22.09|23.1|23.26|23.845|23.9|22.94|23.02|22.58|23.15|22.63|21.75|20.17|19.88|19.61|19.75|19.72|19.64|19.79|19.44|19.09|19.17|19.64|20.01|19.57|19.58|17.96|18.56|18.66|20.06|19.59|19.6|18.94|19.2|16.59|16.76|17.02|16.74||18.09|17.98|17.81|17.81|17.73|17.97|17.67|17.43|17.84|17.85|17.08|17.07|17.84|17.82|18.02|17.73|17.27|17.63|17.35|17.61|17.11|16.995|16.31|15.29|14.6|14.22|14.46|14.66|14.33|14.35|14.11|14.22|13.79|13.81|13.5|14.11|14.04|13.96|13.39|13.25|13.15|12.46|12.82
01726|102083|/equities/22nd-cntry|R2000GROWTH|4.62|4.54|4.5|4.51|4.47|4.45|4.51|4.52|4.6|4.79|4.62|4.85|5|5.24|4.63|4.6|4.63|4.6||4.5|5.05|4.81|4.83|4.67|4.55|4.54|4.65|4.55|4.02|3.91|3.87|3.96|4.46|4.46|4.37|4.23|4.03|4.33|4.31|4.68|4.74|5.62|4.91|5.39|5.15|4.02|4|3.74|3.55|3.21|3.51|3.41|3.46|3.48|3.61|3.7|3.38|3.67|3.56||3.48|3.29|2.99|2.85|3.06|3.03|2.97|3.11|3.39|3.2|3.03|2.87|2.82|2.99|3.05|2.7|2.22|2.39|2.17|2.4|2.18|2.47|3.01|3.29|3.35|3.41|4|3.82|4.26|4.14|4|4.13|4.12||4.1|3.72|3.47|3.23|3.1|3.01|3.05|2.73|2.66|2.48|2.5|2.49|2.52|2.69|2.81|2.79|2.61|2.55|2.63||2.78|2.85|2.88|2.8|2.7|2.63|2.67|2.49|2.17|2.16||2.2|2.36|2.11|2.2||2.29|2.31|2.35|2.34|2.21|2.26|2.24|2.48|2.35|2.54|2.15|1.78|1.89|1.57|1.69|1.72|1.62|1.59|1.59|1.6||1.51|1.43|1.45|1.35|1.5|1.2|1.05|0.9311|0.8158|0.7602|0.8052|0.8303|0.8327|0.8356|0.8629|0.7379|0.6991|0.735|0.7269|0.724|0.7093|0.7722|0.81|0.8526|0.8505|0.8332|0.897|0.8881|0.855|0.9251|0.864|0.7855|0.7986|0.7671|0.74|0.7304|0.7074|0.7|0.7062|0.6557|0.6408|0.65|0.613|0.6279|0.5651|0.5846|0.5884|0.5847|0.57|0.5823|0.5904|0.6016|0.5769|0.5598|0.5951|0.56|0.5868||0.6007|0.6024|0.6164|0.6183|0.5899|0.635|0.6341|0.6468|0.6323|0.6342|0.6578|0.6564|0.6717|0.6325|0.6165|0.6401|0.68|0.7025|0.711|0.7259|0.7295|0.741|0.7452|0.7615|0.7701|0.7923|0.825|0.811|0.8122|0.7959|0.8211|0.8144|0.7878|0.78|0.785|0.7897|0.7982|0.7716|0.7565|0.7542|0.7558|0.7757|0.78
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|36.39|37.19|39.04|37|38.05|31.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|46.36|46|45.38|44.55|43.05|43.82|43.71|43.33|43.92|46.29|44.79|45.48|45.86|45.99|45.64|47.01|47.03|47.62||47.25|48.21|48.07|46.6|46.8|45.47|44.69|44.84|45.17|44.01|46.24|45.52|45.7|49.51|46.62|49.76|48.94|50.76|49.98|51.77|50.63|52.59|50.47|48.19|46.66|45.52|45.05|45.2|45.85|49.08|49.74|51.14|49.52|48.07|47.37|48.73|48.61|50.13|50.85|50.15||49.97|50.55|48.2|48.43|47.59|47.76|45.15|47.98|52.4|57.98|56.87|58.94|56.27|59.97|59.31|58.91|59.59|58.43|62.31|62.84|60.72|61.18|57.59|57.53|43.4|36.97|38.55|39|40.94|38.11|36.08|36.26|36.5||35.57|37.57|37.28|34.93|35.95|35.68|36.19|39.02|37.4|36.17|34.17|31.74|30.94|32.9|31.74|32.49|32.925|33.74|34.87||34.36|35.23|34.31|36.36|35.36|35.75|36.64|37.49|36.15|35.28||37.995|38.31|38.34|39.99||37.76|38.42|36.44|37.56|39.165|39.41|37.79|36.35|35.25|34.47|35.14|35.6|34.11|33.75|34.61|31.86|31.4|30.54|30.16|31.84||31.33|31.49|29.14|27.84|27.75|26.77|25.42|24.72|24.64|23.54|24.61|23.07|24.82|22.32|22.4|21.43|20.63|19.98|19.39|20.81|19.26|19.7|19.88|20.44|19.94|19.25|19.36|19.43|20.24|20.14|20.97|21.11|21.3|21.14|21.21|20.94|20.3|22.06|21.42|21.23|20.4|21.57|23.82|22.93|21.79|23.09|25.95|25.36|26.05|25.39|27.02|27.53|28.48|32.39|33.18|34.41|31.62||33.045|31.2|34.43|32|31.83|32.84|31.63|31.88|32.17|32.58|28.04|28.89|29.98|28.88|23.87|23.995|24.01|23.71|25.4|24.91|25.77|16.45|16.54|16.46|15.9|15.35|15.44|15.69|15.19|15.27|16.05|16.43|16.82|16.67|16.215|16.78|17.67|17.67|16.31|16.44|16.92|16.19|17.34
01729|16338|/equities/integrated-electr|R2000GROWTH|54.38|52.19|52.63|53.06|53.39|51.51|51.81|51.15|51.62|52|52.38|53.22|55.27|55.2|54.64|54.59|54.79|54.95||53.06|54.04|51.47|50.88|51.67|51.68|50.87|50.65|51|50.55|50.1|49.18|48.42|49.96|51.61|51.92|51.81|51.14|52.09|54.04|52.79|50.95|50.12|50.87|50.14|49.8|49.24|49.53|49.24|49.75|50.44|49.5|49.26|48.5|51.05|53.86|53.82|53.85|53.97|54.82||53.44|50.41|49.83|47.63|49.12|46.75|46.14|46.46|47.31|48.46|46.92|46.66|46.47|48.08|49.99|51.01|51.91|52.24|52.25|52.03|49.17|49.64|49.74|48.85|45.84|46.44|48.68|45.69|45.12|44.74|43.88|45.98|46.75||46.85|47.82|48.43|50|50.23|49.1|48.91|47.55|48.46|46.65|45.48|46.9|45.5|46.82|48.32|49.92|49.37|49.59|49.32||47.97|48.65|47.66|48.76|48.12|47.95|50|49.9|45.02|45.25||46.04|46.24|46.53|47.46||48.43|48.68|48.58|47.85|47.78|47.86|46.85|45.66|43.73|44.31|43.96|43.22|41.86|41.92|40.25|39.4|37.67|37.01|36.88|37.54||37.55|37.44|36.37|36.95|38.02|38.05|38.59|38.36|38.63|37.77|37.68|37.94|35.09|35.26|35.27|34.01|34.03|32.9|31.92|32.16|32.01|33.31|34.5|35.87|36|37.03|38.62|37.99|37.79|37.27|37.02|37.44|37.85|37.39|37.58|37.93|36.76|34.63|32.85|32.65|31.77|31.37|31.27|30.1|29.83|29.89|31.82|32.32|35.23|34.8|35.11|34.02|33.53|32.18|31.44|31.98|31.54||29.02|29.11|29.75|29.41|28.83|29.16|29.26|29.38|29.44|29.43|29.12|28.99|29.29|29.37|29.07|29.43|29.72|29.8|28.63|27.84|27.48|24.32|24.1|23.7|23.15|23.83|24.09|24.01|23.14|23.9|23.41|24.28|24.29|24.34|23.86|23.51|22.83|22.8|20.99|20.67|20.25|20.25|20.55
01730|1053090|/equities/funko-inc|R2000GROWTH|22.75|22.35|22.25|21.85|21.06|21.44|21.85|22.42|22.48|23.41|23.23|23.4|23.94|23.72|23.54|23.5|26|26.13||26.25|26.38|25.66|24.24|24.48|24.41|24.56|24.67|25.93|25.33|24.67|23.24|21.2|23.39|23.22|25.45|21.22|21.36|20.89|21.55|21.54|21.67|21.74|21.64|21.4|21.15|20.24|19.91|19.49|21.43|21.01|20.83|21.52|22.43|23.12|22.83|23.97|23|21.72|21.44||20.96|19.68|19.19|18.81|19.48|20.83|19.24|18.12|16.5|17.57|17.3|18.23|17.96|18.83|17.77|15.33|14.45|13.84|13.9|13.46|12.9|13.61|13.85|13.89|13.58|13.16|13.12|12.82|12.84|13.11|13.12|13.47|13.08||12.74|12.82|13.13|13.3|13.81|13.47|13.18|12.74|12.57|12.9|11.95|11.97|12.54|12.25|12.16|11.71|11.62|11.68|11.52||12.06|12.7|11.11|11.3|10.39|10.52|10.73|10.7|10.33|10.05||10.38|10.73|10.56|10.67||10.66|10.86|10.81|11.1|11.43|11.89|11.75|11|10.45|10.225|10.56|10.55|10.71|10.85|10.9|8.46|9.5|9.07|8.78|9.35||9.31|9.53|9.11|8.53|8.65|8.86|8.4|7.97|7.25|6.92|7.55|7.48|6.95|6.05|7.02|6.68|6.79|6.37|6.34|6.52|6.7|7.26|6.61|6.76|5.97|5.96|6.13|6.17|6.12|6.28|6.05|6.13|6.18|6.21|6.16|6.12|5.96|5.91|5.74|5.86|5.79|5.71|5.72|5.75|5.41|5.77|5.93|6.03|6.39|6.34|6.31|6.17|6.1|5.98|6.3|6.19|6.14||6|5.98|6.37|6.03|5.84|5.97|5.84|5.79|5.78|5.79|5.62|5.67|5.66|5.8|6.04|6.24|6.27|6.145|6.02|5.75|5.57|6.36|5.85|5.68|5.63|5.54|5.62|5.51|5.84|5.57|5.71|6|6.05|6.24|5.79|5.9|6.05|6.07|6.36|5.19|5.28|4.93|5.14
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|48.52|48.25|48.19|48.73|47.33|49.9|50.97|52.08|53.18|55.08|54.65|55.96|54.97|53.3|52.14|52|52.18|52.26||52.72|53.82|53|51.82|52.92|52.92|53.55|53.16|54.24|54.94|55.19|53.88|52.02|53.53|54.18|55.81|54.75|53.89|53.55|52.08|50.94|50.87|49.42|46.9|43.46|43.05|42.71|43.15|43.19|43.51|44.25|43.68|43.49|43.38|43.49|43.93|43.28|43.36|43.24|43.61||45.4|43.29|44.08|43.17|44.96|45.08|43.46|43.47|45.19|46.78|46.44|48.7|48.86|50.36|49.58|48.84|48|48|46.85|45.83|45.27|46.94|48.51|48.65|50|51.09|49.59|47.41|47.67|48.51|50|50.08|51.72||53.11|54.36|55.22|56.23|55.48|53.33|50.3|49.72|50.05|47.91|47.18|48.52|48.59|49.47|49.6|50.82|52.9|54.84|55.09||58.62|58.25|55.82|54.51|53.2|52.63|53.1|55|52.46|51.86||53.87|54|54.57|54.5||54.01|54.09|54.05|57.33|56.9|52.41|51.99|53.23|51.25|51.98|52.29|53.98|55.43|57.2|57.23|58.66|59.45|55.6|53.335|54.8097||54.6148|56.2166|54.7504|53.4028|53.1401|52.0044|51.606|51.801|50.8941|49.5465|50.7331|50.072|48.8177|48.4532|48.5973|47.148|47.1057|45.0123|44.2919|46.4107|46.3768|47.7752|48.021|49.4787|49.7584|48.4363|49.572|49.8432|50.1991|50.4195|49.1567|50.0635|50.0805|49.7245|50.6229|50.0551|48.7838|49.9957|48.3939|47.6142|48.0125|48.5465|49.0211|47.1904|46.1056|47.6396|48.2583|47.1141|47.6142|48.0973|48.521|49.4703|49.3092|49.2753|50.1568|46.7412|46.8599||46.3344|47.148|48.6651|47.9278|47.3684|48.2414|48.2414|47.8345|48.2668|49.2414|48.0718|48.0718|48.2837|47.9956|48.6143|49.5465|49.5042|50.1737|48.5295|48.182|46.292|46.0293|45.6649|44.2495|43.7325|44.2241|44.7156|46.0971|38.2829|38.9609|37.8845|38.088|37.6557|37.0285|36.1132|36.5624|37.3252|38.0541|36.2997|35.9437|37.376|37.1302|37.1387
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|31.91|31.55|31.51|30.96|30.59|31.12|32.73|32.82|32.6|32.94|32.74|33.43|34.52|34.09|33.68|33.75|33.72|34.73||34.16|34.07|33.82|33.48|34.12|33.78|33.03|33.99|34.71|35.59|36.18|36.25|33.85|34.73|35.73|35.94|35.07|36.56|33.75|34.04|32.7|33.15|31.09|31|31.13|31.68|31.49|31.22|31.79|32.71|32.88|32.59|32.07|31.81|31.91|31.7|31.43|31.74|32.38|33.08||31.83|31.41|31.81|31.01|31.23|30.14|29.27|29.5|30.84|32.63|32.95|33.53|33.52|31.41|32.43|32.46|31.6|31.24|30.54|29.46|28.74|29.05|28.62|28.9|27.86|27.34|27.26|27.125|28.24|28.15|27.16|27.485|27.59||28.17|27.62|28.34|28.88|28.06|28.06|28.48|27.75|27.68|26.92|26.33|27.535|28.74|31.12|30.53|29.12|28.09|27.86|27.385||27.3|27.78|27.34|28.44|27.79|27.96|28.57|28.37|26.53|26.43||26.82|26.97|27.27|27.74||27.7|27.56|27.72|28.04|28.01|27.865|27.15|26.99|26.695|29.37|29.23|29.75|29.24|29.16|29.41|29.11|28.78|28.66|28.39|29.48||30.18|30.19|29.67|28.54|28.99|29.31|29.7|29.41|28.83|29.48|28.82|29.59|29.28|28.52|28.57|28.36|28.39|27.16|26.97|29.69|25.37|27.06|27.47|27.93|27.29|27.62|27.84|27.72|28.03|28.44|27.69|27.6|27.65|27.52|27.57|27.12|26.06|27.43|26.3|25.54|25.77|26.26|26.81|25.86|25.88|25.85|25.56|25.515|26.43|26.51|27.03|26.75|26.61|26.88|27.77|27.29|26.43||27.04|27.1|27.705|27.98|27.32|27.77|27.42|27.34|27.34|27.15|26.75|26.82|26.79|26.53|26.71|26.87|27.18|27.04|27.11|26.57|26.45|25.635|25.68|25.69|25.015|25.065|25.64|25.58|25.13|26.72|26.4|26.11|24.48|24.23|23.81|24.23|23.46|23.41|22.61|22.05|22.33|21.56|21.9