Idx|Pair|Code|Indices|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||76.48|76.78|77.63|78.03|77.79|77.89|78.23|77.41|77.88||78.2|77.99|77.71|77.03|77.2|77.4|77.74|77.92|78.54|78|77.74|77.38|77.47|76.92|77.17|77.84|78.76|79.24|78.78|78.06|75.6|76.7|76.1|77.06|78.05|78.61|78.9|78.91|79.03|79.06||78.93|79.1|79.54|79.48|80.09|80.11|80.11|80.38|80.73|80.82|80.11|80.36|80.75|80.01|79.6|79.62|79.07|79.3|78.84|78.76|78.89|79.12|79.51|79.55|80.31|80.8|80.83|81.03|80.55|81.43|81.5|81.48|80.88|81.5|81.44|81.01|80.71|81.23||81.05|80.97|81.46|81.52|81.5|81.5|81.45|81.5|80.23|79.5|79.25|78.95|79.25|79.06|79.01|79.14|78.9|78.78|79.12|79.97|81.35|81.76|82.15|82.31||65.39|64.17|64.81|65.85|63.11|64.04|63.82|66.29|67.2|67.42|66.53|67.49|67.16|66.67|65.45||65.16|64.1|63.59|61.8|61.36|61.49|60.26|59.52|58.7|58.6|59.07|59.27|58.77|58.09|57.36|57.29|57.28|58.6|60.31|60.62||60.91|61.77|62.2|62.38|62.67|64.2|66.14|70.43|69.69|67.5|66.66|67.1|66.82|67.83|68.23|66.75|77.67|79.35|78.19|78.88|78.65|80.76|81.19|79.27|78.7|78.08|77.18|76.4|76.4|76.11|75.25|74.92|76.32|77.61|77.36|77.29|76.8|77.18|78.53|77.39|77.38|76.33|75.08|75.26|74.67|72.81|73.03|76.18|79.56|79.28|78.25|77.84|78.53|79.64|78.05|80.29|78.47||81.18|81.31|82.3|82.37|81.12|82.43|81.25|80.81|81.79|82.22|82.63|83.17|82.83|83.37|83.85|83.85|85.17|85|82.99|81.41|82.43|80.32|81.52|79.83|82.76|83.62|83.57|84.82|84.05|90.14|91.5|90.47|91.17|91.51|90.3|91.8|90.68|92.32|93.25|92.91|92.38|92.18|93.31|94.4||94.27|93.9|95.44|95.61|95.4|92.26
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||393.84|426.42|428.84|433.42|429.46|429.76|441.28|418.16|416.48||428.22|408.6|402.5|398.41|406.76|399.09|394.38|397.88|409.65|402.86|405.45|388.49|379.33|393.03|376.91|391.01|400.51|423.35|407.58|407.29|395.95|410.53|397.9|399.12|413.95|408.67|417.48|428.11|436.4|425.47||420.44|431.67|426.77|434.44|445.34|452.72|444.33|458.58|468.81|458.19|455.62|460.06|466.33|450.01|431.62|432.14|422.9|466.45|453.59|453.33|444.36|442.36|421.66|411.5|416.38|438.95|450.87|431.53|437.97|452.13|459.08|471.18|466.68|467.68|465.54|463.82|429.45|438.4||442.56|457.71|477.7|479.5|474.01|473.97|495.02|521.75|511.31|507.1|513.54|510.83|533.09|535.98|534.3|518.16|493.05|500.81|502.72|519.66|499.91|510.85|516.58|513.34||520.6|516.9|532.37|529.89|525.83|510.7|514.12|514.43|554|564.37|567.06|570.53|569.29|569.36|577.68||569.62|563.98|557.52|549.77|556.64|566.09|630.33|614.86|658.3|654.45|632.57|653.1|649.96|622.04|616.53|671.88|657.41|669.85|687.49|662.1||668.32|665.16|673.57|688.37|670.96|670.67|671.03|659.73|657.6|643.17|647.5|667.92|666.02|662.72|674.08|655.18|640.4|640.2|650.36|639.28|640.08|642.5|646.97|643.58|638.66|632.37|636.07|622.83|610.09|607.51|591.12|580.69|573.07|576.86|578.96|570.31|566.7|558.49|577.47|575.72|577.7|578.77|603.65|622.71|630.84|626.08|645.89|641.29|654.48|665.11|661.08|645.01|645.15|658.94|661.68|663.22|661.39||666.59|664.64|665.89|663.7|665.99|658.52|652.39|656.8|657.24|656.86|647.34|637.66|626.77|635.01|636.94|637.31|634.35|626.03|621.74|629.22|631.38|632.08|625.68|621.28|618.75|621.63|621.7|620.92|618.28|620.8|625.87|623.68|612.26|608.72|602.05|606.1|606.17|608.83|605.01|600.2|604.5|605.95|605.77|596.9||593.07|584.73|585.64|590.75|588.8|579.66
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||211.62|215.7|219.99|222.28|219.51|220.68|223.71|219.32|222.94||224.66|218.28|213.9|212.73|212.96|208.64|206.85|208.5|214.96|208.6|208.79|207.48|208.53|212.34|209.79|216.94|218.56|228.88|221.54|219.32|218.18|229.68|228|222.28|227.06|223.52|230.18|232.62|229.6|227.2||229.2|233.74|231.06|230.96|237.71|238.5|237.79|238|235.18|233.5|227.54|227.76|224.95|220.65|219.04|216.95|212.57|215.21|212.53|214.69|213.92|212.46|212.31|207|207.27|209.43|209.7|205.38|208.39|208.46|204.7|206.29|202.31|204.44|204.36|200.22|196.29|199.9||200.45|200.46|204.24|204.02|201.98|203.79|205.54|211.16|208.41|205.98|206.25|205.13|207.9|205.56|206.17|199.27|196.42|197.46|216.88|218.24|217.13|220.31|224.83|226.44||228.75|231.93|234.63|235.28|232.89|238.84|241.39|243.06|245.15|244.01|246.58|245.56|248.01|246.07|246.29||242|237.62|231.95|229.36|229.41|231.85|233.92|229.72|235.02|236.73|232.74|234.3|235.13|232.2|229.89|232.43|226.87|230.89|235.9|229.62||234.37|236.14|236.82|237.91|237.95|236.88|235.25|233.06|230.93|228.55|229.64|229.2|227.49|229.6|226.19|225.75|225.17|222.14|224.49|222.94|221.95|218.8|218.07|217.75|214.71|213.05|213.98|212.57|212.98|208.52|205.19|203.84|203.75|206.16|207.57|204.99|203.76|199.97|202|199.92|199.58|197.28|201.72|202.22|201.39|198.31|197.05|198.81|198.67|198.4|200.52|199.74|200|200.83|203.16|205.13|202.23||207.38|206.53|206.86|209.04|209.07|208.96|207.08|208.19|208.19|211.73|211.58|211.12|208.47|214.8|216.56|215.17|214.9|216.25|216.72|213.7|213|213.29|212|213.44|209.45|209.63|208.83|206.88|207.89|206.27|206.08|203.29|204.47|203.14|201.68|205.6|207.03|204.5|203.91|203.75|203.72|201.86|203.34|201.11||201.48|199.81|198.62|197.62|196.63|197.36
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||257.055|262.55|273.13|273.51|269.01|273.6|284.87|265.17|277.64||284.57|274.83|276.57|270.18|278.71|275.04|273.89|269.11|280.59|274.2|275.52|259.53|256.11|258.13|268.96|280.41|283.72|310.89|301.02|308.88|289.91|304.66|360.43|361.3|368.86|360.57|383.63|419.18|424.54|405.88||409.82|416.91|406.23|409.69|420.56|422.18|421.74|436.8|445.39|446.41|436|442.17|452.94|434|430.44|436.26|437.06|457.03|432.47|442.87|425.48|420.65|390.73|378.09|400.67|430.09|442.05|415.01|435.57|464.48|477.45|496.14|500.97|511.46|512.56|509.15|482.66|494.11||498.65|501.76|526.38|528.24|505.67|509.1|532.36|545.94|515.49|500.22|489.86|503.31|505.62|508.56|494.96|463.96|455.62|457.36|467.99|474.43|462.78|490.71|497.59|489.56||524.63|524.78|539.47|559.64|548.91|546.99|567.62|578.84|623.5|648.05|657.18|662.22|653.34|656.37|661.07||653.98|645.89|628.72|593.94|609.06|595.06|602.01|605.73|629.91|668.12|673.59|675.22|666.72|638.92|619.75|624.93|602.29|611.53|634.47|634.22||653.2|657.26|669.68|683.29|683.83|692.32|689.06|680.19|687.8|685.91|689.61|711.02|710.87|687.19|679.26|673.61|667.06|661.46|624.37|631.8|604.39|593.3|589.81|590.56|599.49|608.2|594.27|595.13|589.61|597.72|596.22|627.43|631.85|643.56|661.41|650.65|648.58|640.4|662.06|665.43|673.06|677.32|701.04|725.24|727.11|716.61|709.15|709.64|719.38|728.29|710.31|706.45|710.68|720.67|726.41|729.92|716.21||721.5|729.03|718.72|709|702.11|701.85|696.56|716.9|712.84|697.5|681.57|679.86|675.26|680.89|690.75|691.19|704.27|687.78|687.38|686.56|693.67|699.22|708.01|701.34|700|695.8|676.98|621.87|625.51|635.58|638.28|627.92|619.65|615.71|595.56|616.12|621.7|635.09|642.4|642.86|627.19|616.79|612.22|604.67||624.17|618.96|611|612.8|621.52|614.98
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||2223.23|2296.71|2343.8799|2342.99|2336.4099|2290.8201|2352.45|2277.8401|2275.24||2246.3301|2155.8501|2116.1001|2119.3999|2229.76|2178.1599|2207.6799|2237.99|2329.46|2288.8999|2321.01|2256.8799|2272.05|2287.8999|2250.22|2314.9299|2330.1101|2445.22|2346.6799|2331.6599|2282.1899|2370.45|2285.8899|2373|2461.48|2392.71|2496.29|2560.8|2600.1799|2553.53||2534.6001|2597.8799|2554.29|2576.47|2665.75|2717.77|2730.96|2811.8201|2859.4299|2803.01|2781.3501|2838.77|2850.1101|2829.1101|2833.46|2831.4399|2765.51|2797.3601|2722.03|2722.51|2676.78|2665.6101|2583.96|2519.02|2597.4099|2648.5901|2668.3999|2542.0901|2527.5701|2638.1299|2677.99|2691.4299|2681.23|2701.1399|2689.1899|2653.8201|2551.76|2596.27||2608.0601|2650.78|2754.76|2732.1699|2710.52|2685.6499|2772.3999|2831.8401|2787.98|2784.02|2865.8601|2861.8|2960|2752.8799|2706.0701|2667.02|2580.1001|2584.6599|2538.7|2616.0801|2607.03|2666.1499|2702.3301|2719.96||2789.6101|2771.74|2828.6101|2794.72|2773.3899|2740.3401|2754.95|2755.5|2887.99|2899.8301|2897.04|2924.01|2933.1001|2933.74|2958.1299||2938.3301|2928.3|2869.45|2832.1399|2834.5|2888.8999|2928.8201|2878.1399|2916.53|2960.03|2952.77|2963.73|2945.3899|2863.1001|2840.03|2859.3201|2821.03|2837.95|2910.6101|2843.6599||2922.3999|2915.6399|2926.04|2978.53|2996.77|2960.9399|2957.52|2969.04|2973.5601|2915.3301|2917.8701|2978.3701|2980.6201|2977.04|2965.3501|2931.96|2908.6499|2869.9399|2960.9199|2916.98|2924.3501|2786.1699|2748.9399|2751.3301|2837.72|2835.3799|2864.74|2855.5601|2827.3601|2823.02|2751.6399|2728.98|2778.28|2795.71|2784.5|2751.3|2720.46|2673.1899|2730.8601|2673.52|2687.0701|2716.6001|2821.4399|2844.3|2824.3201|2805.6699|2780.6599|2774.3899|2816|2872.2|2888.5901|2850.8899|2846.6499|2817.52|2870.8201|2873.8201|2885.6101||2874.79|2865.74|2904.3101|2893.95|2891.8101|2880.0801|2828.8101|2841.5801|2825.23|2800.8301|2748.5901|2713.6001|2708.98|2733.23|2766.1899|2754.55|2743.8799|2725.5801|2736.1001|2738.3|2714.77|2725|2702.5|2712.6001|2697.1001|2694.53|2715.6001|2721.8999|2638|2680.7|2660.3|2568.3999|2551|2524.2|2491.6001|2539.3999|2540.1001|2564.7|2546.8|2539.5|2510.3701|2500.8999|2529.5|2523.8||2505.2|2448.8999|2441.8|2445.3999|2450.7|2450.1699
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||2228.55|2298.3601|2344.76|2344.5901|2340.21|2291.28|2354.9199|2282.74|2280.78||2255.98|2165.9199|2116.79|2118.52|2233.3301|2186.26|2214.9099|2248.02|2334.03|2295.8501|2330.3101|2263.22|2279.22|2291.6899|2261.6799|2313.2|2334.9299|2451.5|2362.5901|2343.1399|2299.3301|2388.23|2300.4099|2390.1201|2465|2392.28|2498.75|2564.9099|2610.6201|2559.22||2545.0601|2605.72|2567.49|2595.9299|2680.21|2729.3|2743.52|2821.26|2872.8501|2814|2792.99|2852.8899|2865|2839|2830.4299|2826.24|2770.0701|2805.55|2729.5701|2736.03|2692.01|2673.8101|2593.21|2534.8201|2609.51|2653.6399|2677.3201|2545.5701|2529.29|2642.4399|2686.1599|2695.03|2683.3601|2697.8201|2690.3899|2653.47|2551.7|2588.05||2609.3501|2646.1699|2749.75|2728.51|2706|2682.6001|2772.05|2829.0601|2784.26|2778.76|2860.3201|2853.01|2960.73|2757.5701|2713.97|2665.79|2582.4199|2584.8|2534.71|2607.4399|2601.8401|2670.1299|2713.04|2725.8101||2795.73|2782.6201|2832.96|2800.3501|2771.48|2740.0901|2751.02|2753.0701|2888.3301|2901.49|2893.5901|2920.05|2930.0901|2928.96|2961.28||2942.8501|2938.98|2884.4099|2848.03|2856.0601|2896.77|2947.3701|2899.4099|2934.0901|2973.5|2962.1201|2974.4099|2960.73|2875.9299|2850.4099|2875.53|2832.3601|2849.04|2922.28|2856.1201||2934.3501|2935.1399|2941.5701|2999.05|3014.1799|2981.24|2981.52|2987.76|2992.9099|2934.96|2932.52|2984.97|2987.03|2984.8201|2973.6599|2935.8|2917.26|2875.48|2965.4099|2922.5801|2928.55|2793.4399|2775.46|2772.5|2855.6101|2848.3|2876.4399|2859.21|2833.5|2828.24|2758|2734.26|2776.95|2801.1201|2783.71|2747.0801|2723.54|2675.3|2729.25|2665.3101|2690.4199|2723.6799|2830.02|2852.6599|2836.53|2818.77|2792.9299|2780.3401|2829.27|2887.47|2904.1201|2868.1201|2869.3|2838.4199|2898.27|2897.6699|2910.3799||2895.5|2884.3799|2916.8401|2909.24|2909.3899|2891.01|2842.46|2859|2847.97|2821.99|2768.74|2738.27|2731.3999|2746.01|2778.3201|2768.1201|2767.79|2753.79|2761.8999|2760|2740.72|2738.8|2720.6001|2725.6001|2719.8|2704.4199|2730.8|2727.6001|2735.8999|2792.8999|2756.3|2666.6001|2652|2622|2585.1001|2636.9099|2625.3|2641.7|2619.8999|2611.3|2591.49|2583.5|2601.6001|2595.3999||2574.3799|2527.3999|2506.3|2520.3999|2536.3999|2539.8999
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||109.65|116.15|121.18|123|124.79|122.35|125.51|121.68|120.21||115.15|111.08|106.78|104.1|107.56|107.59|107.32|107.11|115.37|110.81|113.06|106.93|105.37|108.86|108.79|114.77|116.41|125.93|124.25|124.5|124.28|144.6|138.17|139.39|146.07|144.35|148.3|154|158.12|152.78||151.71|155.54|150.79|151.12|154.46|157.78|158.76|164.06|168.35|163.56|163|166.3|169.31|168.99|164.77|163.65|163.41|164.89|161.49|161.25|157.24|153.1|147.37|141.85|145.52|146.82|139.28|136.01|137.45|145.64|147.9|152.05|151.14|153.56|153.79|151.36|144.83|150.2||152.6|154.65|158.1|156.51|155.17|153.29|159|161.19|161.41|157.94|157.64|138.85|150.61|151.19|149.57|143.98|139.64|138.87|139.99|144.54|142.64|151.67|156.3|158.92||162.14|161.21|165.21|165.36|161.49|162.55|163.25|164.36|167.52|170.4|166.72|168.64|169.2|170.66|169.67||171.07|171.04|170.42|167.08|170.02|168.87|173.31|169.09|169.57|172.21|174.17|176.16|176.16|171.37|169.49|171.87|172.19|175.35|178.08|175.23||179.02|179|178.63|183.83|184.8|177.45|177.03|177.28|176.26|173.62|174.1|178.81|174.45|175.95|173.85|169.2|165.64|165.91|168.62|172.33|169.62|168.8|166.02|166.78|171.75|170.75|172.21|172.34|170.45|164.99|164.21|162.37|162.31|164.43|165.12|163.1|161.05|159.49|164.16|164.25|165.06|165.8|170.29|171.28|170.8|169|167.18|167.79|173.13|174.41|173.79|172.5|172.86|173.46|174.21|176.28|175.46||173.9|173.16|173.95|173.54|171.08|167.48|165.8|164.96|165.29|163.29|160|159.39|160.06|162.1|164.95|164.7|165.18|164.61|166.03|167.09|167.25|168.8|167.74|168.31|166.57|166.38|180|181.52|181.32|184.99|182.83|181.9|179.26|178.66|177.48|178.68|181.56|184.08|183.87|185.93|185.97|186.57|184.83|183.79||175.55|171.65|172.01|172.41|172.19|170.07
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||94.82|98.8|101.9|105.28|105.65|106.3|108.59|101.22|101.86||102.26|98.75|92.65|91.16|95.07|93.5|96.67|96.28|102.47|94.24|95.12|87.06|87.92|88.73|86.36|95.34|93.87|99.42|91.13|89.84|85.52|89.64|84.91|85.16|90.69|88.14|89.85|94.02|96.93|93.89||93.06|97.74|95.1|97.37|101|103.72|103.67|106.82|110.53|108.19|109.34|119.22|123.23|120.24|119.67|120.53|113.92|114.78|115.92|113.46|111.69|115.37|109.33|102.25|104.29|106.46|111.05|105.53|102.95|108.41|111.98|118.28|113.83|123.34|121.06|116.61|109.76|115.65||113.83|112.37|117.69|121.47|114.27|113.18|125.77|132.85|128.23|123.67|123.6|120.08|122.76|116.78|114.25|105.24|102.6|110.71|111.13|116.53|118.81|121.89|128.27|131.93||136.88|132.74|137.47|137.31|132|132|136.23|136.15|144.42|150.24|143.9|145.15|148.26|153.15|154.36||146.14|143.88|144.25|135.8|137.75|138.64|146.5|135.6|133.8|138.55|138.1|145.24|144.85|139.06|144.01|150.68|149.11|158.37|161.91|154.81||157.8|149.92|152.52|155.41|155.02|151.34|152.45|146.49|147.89|146.01|139.87|148.92|150.16|136.34|137.5|130.53|127.63|125.23|120.23|121.16|122.28|122.93|122.36|119.82|119.33|116.39|116.33|116.43|112.12|111.99|109.16|105.04|104.68|105.06|106.45|103.64|101.81|100.34|102.45|102.9|100.35|101.52|108.16|105.8|106.15|104.38|102.82|101.55|103.88|106.22|105.6|105.73|104.8|105.2|106.15|106.17|109.15||109.92|109.2|109.99|110.72|111.32|111.4|107.27|108.3|107.65|108.77|104.65|103.7|103.44|107.56|107.48|110.55|106.5|107.68|106.48|107.58|110.11|112.35|118.77|112.56|108.63|106.19|102.95|97.93|91.03|91.82|92.15|91.21|89.41|87.11|86.58|85.89|86.93|89.05|90.26|90.81|90.9|89.74|90.54|94.47||94.7|93.31|93.93|89.52|87.08|85.62
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||98.26|98.26|100.53|102.43|102.06|101.95|102.25|102.04|102.03||103.57|102.58|102.48|102.22|100.27|99.7|99.04|99.88|100.4|99.39|99.69|98.53|99.78|99.08|99.69|99.65|99.66|100.72|98.58|98.13|99.11|102.43|99.53|99.24|100.5|100.25|102.12|102.83|102.43|101.66||102.04|102.25|102.31|101.4|102.99|103.37|104.49|101.31|100.65|101.51|99.77|99.42|98.69|97.61|96.84|96.44|96.01|95.25|94.69|94.07|94.94|95.07|96.11|94.74|95.54|95.99|95.01|95.25|97.26|96.33|93.98|91.24|90.21|90.65|89.46|86.56|84.64|85.99||85.71|85.49|85.41|85.44|86.18|87.65|87.39|89.38|90.2|89.81|89.17|90.19|89.88|88.35|90.4|90.13|89.4|88.83|88.96|89.12|89.97|89.92|90.3|90.32||90.98|90.86|90.29|89.77|90.5|90.8|89.18|89.47|88.65|88.61|88.97|88.69|88.58|88.21|87.08||86.52|86.62|86.75|87.23|86.54|88|87.23|85.13|84.98|83.99|83.52|84.02|83.91|83.49|82.34|81.31|80.28|81.05|83.31|82.55||83.82|84.31|84.3|83.38|82.82|83.24|82.56|82.88|82.02|82.61|84.18|83.04|83.9|85.04|83.89|84.93|85.3|85.13|84.71|84.71|84.3|84.42|84.67|85.58|85.2|84.9|83.8|82.99|83.49|84.05|83.46|82.55|82.51|83.58|84.14|84.56|83.02|83.04|81.38|81.18|82.17|81.28|81.36|82.05|82.31|82.72|82.99|83.3|84.1|85.98|87.33|87.83|88.32|88.83|90.4|90.68|88.91||90.41|90.93|90.5|89.57|89.62|89.29|89.25|89.33|89.23|90.12|91.08|90.4|89.75|90.54|90.3|89.69|88.95|89.17|88.75|88.76|89.34|89.66|88.83|89.09|88.34|88.12|89.14|88.99|89.39|87.68|85.98|84.88|84.72|85.74|85.77|87.49|87.18|86.18|85.24|85.41|85.39|85.31|85.62|85.24||85.2|85.26|84.59|83.93|84.9|84.77
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||240.01|241.75|245.48|246.41|245.44|248.45|248.28|253.42|256.74||255.26|253.05|253.01|251.89|249.04|247.5|244.77|243.96|245.35|243.87|243.4|244.72|240.64|240.71|239.24|236.5|234.35|236.1|232.19|230.92|233.19|238.13|248.79|249.87|252.17|250.35|255.46|255.38|253.37|251.93||254.02|253.51|250.04|250.87|252.02|251.64|249.93|244.56|244.87|243.12|241.82|242.57|241.54|240.47|238.79|236.87|234.18|236.47|236.32|236.25|235.86|231.67|231.56|229.21|228.85|226.95|231.46|231.1|234.36|232.91|232.64|228.59|225.21|226.48|227.03|219.27|221|221.41||220.77|221.68|222.66|223.94|224.27|228.2|228.82|237.19|241.01|223.53|222.11|224.04|228.93|228.68|227.14|229.14|224|222.54|225.04|226.08|227.72|228.9|231.3|233.83||235.36|230.85|231.76|232.38|230.37|227.29|225.17|225.14|227.84|226.69|224.97|226.47|227.6|225.77|225.17||223.79|221.53|220.92|219.99|222.5|222.58|219.25|213.74|211.39|210.89|212.57|213.53|211.32|208.79|202.44|201.17|200.8|198.88|203.47|201.09||203.97|204.53|202.73|206.08|204.02|205.82|205.39|207.4|211.39|211.56|213.21|211.71|211.37|213.77|214.93|218.13|214.26|209.79|206.97|207.17|206.58|208.68|207.63|209.24|208.99|209.66|206.78|203.13|207.84|206.78|203.61|201.89|206.7|208.95|209.12|209.98|211.86|211.44|213.92|212.65|214.9|212.27|213.11|213.61|215.05|213.64|215.36|215.11|219.38|217.36|218.13|216.04|216.72|213.75|215.58|220.87|221.34||226.37|225.96|223.35|225.53|224.13|222.78|221.47|221.59|224.38|225.64|223.53|224.39|226.84|231.2|231.07|229.68|228.15|228.13|227.96|227.89|230.15|233.99|228.31|244.08|239.79|241.54|242.46|244.25|244.68|245.08|247.72|244.74|244.85|246.89|246.73|247.96|246.63|244.7|244.83|244.37|245.2|244.28|243.22|243.65||248.7|246.9|243.75|242.46|242.84|242.68
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||156.92|161.61|165.01|166.95|165.27|165.24|169.24|164.77|168.4||167.55|164|162.32|161.85|161.55|162.44|160.94|159.92|163.84|157.44|158.74|152.89|151.99|155.22|152.25|156.13|158.24|164.77|158.87|158.15|154.38|160.45|151.72|152.81|158.92|155.25|158.71|161.38|162.32|160.34||156.5|158.12|155.5|154.89|158.74|161.25|160.28|159.98|164.5|165.36|165.18|166.48|170.18|167.26|165.63|164.96|159.14|164.77|164.22|163.45|159.98|158.57|150.92|145.63|147.6|150.56|153.62|148.52|146.28|156.85|159.28|159.82|156.95|160.29|162.12|159.79|156.49|160.88||160.36|160.43|168.34|162.04|153.98|153.9|161.67|168.21|163.13|160.82|161.03|162.02|168.91|165.37|163.97|158.63|154.59|159.77|155.77|161.44|159.52|158.63|163.06|166.5||172|169.78|173.75|173.63|170.4|168.84|173.39|172.84|175.55|177.15|175.77|174.78|175.52|174.38|175.47||172.66|172.29|172.08|168.32|170.11|172.6|179.53|176.28|178.47|183.43|183.68|186.26|186.64|181.06|180.79|180.63|180.84|180.25|183.2|178||182.47|182.45|185.5|188.8|188.09|187.04|187.67|185.06|184.79|183.1|180.86|185|184.46|184.18|180.73|178.8|177.94|174.99|173.49|172.46|170.46|179.88|180.52|178.42|178.81|176.92|176.63|173.33|172.04|168.2|164.35|164.02|167.9|168.62|166.98|166.05|165.37|164.26|167.37|167.48|168.84|171.29|176.91|178.53|177.23|173.85|170.57|169.48|171.52|173.21|174.08|173.47|172.81|169.94|168.81|163.67|163.27||162.44|162.62|161.11|162.95|166.98|166.48|167.36|164|165.85|169.63|166.64|166.79|165.78|166.3|171.07|170.08|168.58|170.46|171|171.31|171.13|169.93|172.58|168.68|167.62|167.42|166.54|164.04|162.59|163.9|163.55|162.02|164.84|160.91|158.98|160.44|163.66|166.16|167.26|167.55|166.27|163.91|165.43|168.32||170.67|169.17|172.16|171.4|170.57|167.66
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||241.87|250.81|258.83|263.26|258.92|259.04|266.75|254.92|260.36||264.62|252.95|247.36|248.22|254.43|252.15|248|242.27|252.94|247.85|254.57|240.54|238.75|250.64|249.17|261.59|272.67|288.71|279.91|279.93|275.69|287.31|269.43|270.61|282.16|276.52|284.19|291.25|291.46|281.66||282.33|295.8|291.16|294.7|303.05|311.11|311.55|319.06|323.21|316.49|317.65|320.31|327.65|318.4|308.97|310.96|306.43|317.39|310.65|318.6|309.63|310.92|298.09|289.94|293.62|303.56|312.33|298.95|305.87|311.37|316.24|323.25|318.23|324.19|324.38|316.49|296.73|302.99||299.57|310.79|323.6|325.22|317.12|319.02|333.01|341.47|330.09|329.73|326.79|325.08|338.17|337.37|340.01|322.77|309.62|318.07|321.61|334.77|325.74|333.32|337.1|337.54||348.54|352.08|370.15|369.34|363.18|362.08|368.88|376.94|391.1|395.49|401.12|405.68|407.06|409.92|411.22||403.59|400.64|396.46|385.93|396.86|398.14|405.42|394.15|404.6|398.45|394.27|404.61|403.6|394.43|385.38|395.09|380.14|391.48|397.72|382.48||390.05|392.21|396.98|402.52|398.62|399.36|400.4|394.43|391.82|385.41|392.66|405.97|406.25|406.69|409.97|384.86|384.17|376.44|379.58|374.99|370.14|376.47|374.21|370.04|370.65|365.65|366.03|360.96|358.85|359.4|347.81|343.72|344.11|345.67|348.71|344.61|341.36|334.99|344.74|340.45|340.96|343.61|355.86|361.55|361.04|357.84|353.42|356.4|364.63|374.5|372.75|369.07|366.38|373.61|371.97|372.53|372.07||368.38|368.4|370.06|365.36|365.8|365.02|361.31|365.83|368.73|367.02|362.22|357.72|353.61|357.27|363.2|362.59|363.45|363.08|361.68|371.63|374.74|373.47|372.57|370.82|369.63|368.46|365.37|362.63|359.85|363.25|365.4|358.23|354.38|350.87|343.47|349.79|352.21|352.37|351.52|350.94|353.76|352.24|353.28|355.64||353.41|349.24|347.06|352.53|349.13|343.48
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||137.13|142.64|147.96|148.71|146.14|145.38|151.21|148.71|148.84||149.64|143.78|140.52|140.36|143.11|137.59|137.35|140.82|149.24|145.54|147.11|142.56|146.5|154.51|152.06|157.28|156.77|166.02|159.48|157.96|157.65|163.64|156.57|156.8|162.88|161.79|166.42|167.23|167.4|165.07||165.29|170.4|167.66|165.75|170.09|172.14|171.83|175.06|178.44|174.31|174.61|177.77|178.96|175.6|174.72|174.07|170.21|168.82|165.38|163.98|160.62|159.59|155.09|150.62|154.73|158.52|162.95|157.44|159.3|163.17|166.23|166.56|163.2|165.12|164.85|162.74|160.07|164.32||167.3|168.88|172.55|172.79|168.88|168.64|172.12|176.28|174.83|171.66|172.39|172.9|175.84|174.61|174.78|170.33|159.22|159.69|159.78|161.62|162.41|164.51|166.23|169.8||173.07|172.19|175.53|175.08|172.19|172.17|172|174.92|179.7|182.01|177.57|178.2|179.38|179.29|180.33||176.28|175.64|172.99|169.75|171.14|172.26|179.3|174.33|175.74|179.45|174.56|175.08|171.18|165.32|161.84|163.76|164.77|165.3|160.24|156.81||161.94|161.41|161.02|160.55|157.87|153.49|151|150|149.99|147.87|147.92|150.81|150.44|151.28|150.96|151.49|150.02|148.96|149.8|152.57|148.85|149.32|148.64|148.69|149.48|149.26|148.76|146.55|144.84|143.76|140.91|141.51|142.81|142.9|143.29|142|141.11|139.14|142.65|141.5|142.83|141.91|145.37|146.92|146.83|145.85|143.43|142.94|146.06|148.79|149.03|148.12|149.55|148.97|154.07|155.11|156.69||154.3|153.65|152.51|151.83|153.12|148.6|147.54|148.36|149.62|149.71|148.19|146.7|146.36|150.19|151.12|149.1|148.89|145.86|145.6|146.09|146.14|147.06|146.95|147.36|145.52|145.86|145.64|144.98|146.77|148.99|148.56|146.8|145.4|146.15|142.45|146.39|148.48|149.15|145.64|144.5|145.11|143.24|144.57|142.02||139.96|137.27|136.96|136.33|134.78|133.11
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||101.88|107.24|112.46|115.67|115|114.96|117.33|114.46|117.29||119.48|115.07|108.53|106.59|109.93|106.46|110.74|111.34|116.84|110.48|111.86|106.76|103.92|107.18|105.75|112.5|113.47|118.81|113.8|112.97|110.35|114.63|108.81|108.92|114.47|112.8|115.69|117.89|117.06|114.87||113.36|116.86|114.56|116.24|119.96|122.4|119.33|121.71|129.44|127.41|131.8|135.8|141.44|137.66|137.06|138.59|131.42|135.48|134.2|135.14|131.99|130.48|124.41|120.13|123.64|124.97|128.62|124.15|119.22|125.74|130.64|133.18|129.61|134.2|135.72|133.42|127.86|130.26||133.35|136.47|140.96|139.84|131.86|132.49|139.77|144.2|138.75|136.13|135.57|136.51|140.76|138.61|138.18|132.45|130.15|135.58|132.99|139.29|135.06|139.15|143.07|152.36||167|157.18|159.55|152.45|149.59|150.81|156.34|153.74|158.36|159.93|157.36|157.98|160.98|159.64|162.72||155.49|152.32|151.42|145.01|146.15|146.7|153.66|147.73|147.1|152.73|152.65|157.29|156.89|147.38|145.83|146.49|151.67|147.19|151.22|143.29||149.01|148.92|147.55|150.03|158.74|155.98|157.86|156.27|156.82|153.9|150.4|156.29|152.96|153.29|150.13|142.75|141.21|139.51|136.65|136.02|132.16|132|135.76|135.93|133.34|133.98|134.6|133.28|131.59|132.07|128.21|126.76|127.5|126.22|127.88|126.52|128.07|125.2|129.13|128.73|128.27|132.89|142.74|141.92|141.11|138.1|135.18|135.53|140.8|144.09|141.23|140.14|139.44|136.84|135|133.56|136.49||135.83|134.45|133.46|135.13|136.05|136.55|132.49|132.82|131.44|131.49|127.2|129.2|127.37|128.8|131.69|129.9|129.22|134.82|138.06|142|142.65|142.27|142.76|142.16|142.01|139.93|137.5|137.21|134.9|138.48|138.43|137.18|138|131.97|128.62|128.18|133.2|135.65|136.29|136.8|134.9|132.53|134.87|136.78||138.16|137.95|142.4|141.92|140.99|136.19
00014|39320|/equities/asml-holdings|NASDAQ100||521.53|542.41|567.44|577.01|571.69|563.65|580.54|563.66|576.29||583.38|560.07|548.08|546.43|554.61|532.84|526|528.3|561.63|534.95|548.32|522.36|521.3|523.37|512.66|551|564.17|592.64|570.68|571.09|563.77|590.54|556.88|560.43|599.82|607.61|619.98|633.91|617.15|605.58||597.87|612.76|594|597.74|610.93|625.3|628.51|646.46|680.83|667.73|667.93|684.56|709.14|694.83|687.36|690.54|665.36|688.74|682.91|679.86|654.1|650.63|596.7|577.55|585.85|600.07|621.34|573.04|574.34|594.32|630.79|655.37|634.21|666.51|667.12|656.84|631.73|640.27||647.83|650.43|663.86|656.41|627.91|628.24|656.88|680.37|653.47|650.03|652.81|645.93|686.75|681.48|677.2|644.97|634.66|653.26|648.57|687.42|694.73|706.46|698.82|715.23||744.53|730.08|742.17|729.16|727.17|756.1|763.12|745.67|779.19|797.49|796.14|800.22|801.98|804.77|811.43||801.41|792.12|783.04|752.88|749.87|755|792.22|754.39|764.47|781.84|772.61|803.92|806.01|756.39|771.52|789.38|804|791.51|815.01|782.02||802.39|807.48|825.75|857.17|879.12|859.46|860.55|856.72|851.63|833.39|817.85|850.05|849.93|847|850.49|830.02|812.02|807.45|812.88|813.19|801|791.23|788.44|800.97|787.56|767.7|800.96|788.22|789.4|778.29|744.42|725.05|721.89|730.27|746.82|732.5|732.87|712.94|741.81|745.11|750.42|780.17|835.31|868.82|879.78|864.74|854.73|840.74|859.85|887.31|889.33|888.07|871.24|858.87|853.5|857.99|861.77||858.105|861.28|842.17|833.04|839.59|832.92|810.94|807.87|805.61|811.62|788.18|781.51|772.45|776.56|787.35|788.96|781.07|789.22|789.29|788.68|783.28|794.75|795.48|779.53|769.65|766.74|765.71|759.86|745.6|754.09|748.14|729.92|721|684.05|684|687.42|703.94|716.51|706.42|707.81|691.36|673.68|690.18|685.87||687.54|679.31|690.84|703.68|704.11|686.21
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||183.81|196.06|200.8|200.85|190.27|190.57|196.62|179.25|177.32||184.78|175.18|170.75|164.17|177.7|177.4|174.75|162.49|174.43|177|188.9|168.24|169.28|180.98|183.35|202.26|212.71|234.7|223.54|235.28|224.83|259.98|243.66|242.98|253.63|245.29|253.82|265.81|273.9|259.12||265.35|280.33|268.32|271.63|272.02|292.97|286.96|299.86|317.18|305.75|293.83|302.64|311.64|302.31|284.21|294.13|289.41|298.51|288.31|294.73|280.13|280.96|245.17|238.66|246.39|255.2|261.59|240.95|244.24|267.61|286.88|309.28|307.27|305.72|305.03|301.6|281.02|295.7||298.07|304|318.71|330.33|320.25|321.76|346.16|335.6|318.05|314.19|320.91|304.41|314.29|325.87|324.34|319.17|290.89|293.06|286.69|300.27|283|291.32|293.46|293.63||297.39|298.65|320.59|314.95|312.98|303.71|313.75|311.64|334.99|350.42|381.29|385.36|382.78|388.61|394.43||387.92|388.05|380.63|343.33|350.96|345.44|364.43|351.74|369.93|372.62|375.44|387.41|382.99|353.44|349.5|368.94|357.21|376.32|397.69|391.54||393.07|389.51|403|429.86|440.69|440.24|443.96|433.99|445.12|441.59|433.57|444.5|442.76|440.22|449.12|445.43|450.29|450.14|458.13|417.33|412.88|424.52|429.01|423.2|417.12|409.69|410.46|414.77|409.74|406.73|407.04|397.47|389.5|390.74|392.98|395.19|389.94|382.71|392.22|391.42|387.6|381.58|391.89|413.94|409.6|406.4|405.98|400.59|404.6|403.91|394.53|389.39|376.71|379.97|378.84|381.75|381.69||384.59|376|371.7|367.06|366.03|358.34|349.99|353.41|353.89|352.49|346|334.56|337.73|336.73|334.02|337.94|338.04|332.56|327.52|335.84|334.51|342.43|340.44|329.42|322.58|325.12|266.79|269.08|264.97|267.54|271.29|269.13|268.85|267.62|262.87|260.64|259.36|259.22|261.14|261.36|268.64|266.66|269.06|268.43||262.72|258.43|256.86|264.15|263.23|264.69
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||187.08|195.06|203.73|207.17|208.6|208.37|214.09|207.38|207.75||211.38|191.63|186.53|179.55|183.51|191.41|193.72|187.98|195.64|192.58|197.07|185.05|180.68|186.41|186.32|193.77|198.39|203.75|193.22|192.9|189.28|195.84|180.47|185.59|191.15|187.31|195.13|201.92|203.8|196.54||196.73|201.74|196.14|199.03|202.25|204.77|203.94|211.55|218.77|213.04|214.35|221|223|215.41|212.14|213.05|207.34|216.66|212.38|213.3|211.65|204.5|192.43|188.7|192.31|199.79|204.88|195.95|199.09|207.66|210|216.51|214|220.23|219.62|218.18|209.02|215.65||216.84|223.39|233.74|233.38|226.9|227.13|238.52|251.34|241.1|240.48|241.24|237.76|248|249.77|249.79|239.54|228.66|233.28|233.78|245.35|239.19|252.41|254.35|252.03||259.1|260.17|269.6|270.63|262.39|262.32|264.11|264.32|278.19|283.72|281.19|281.71|282.57|282.77|284.3||280.99|282.61|280.42|275.12|277.65|269.61|271.73|263.22|268.88|269|267.67|276.29|276.7|265.56|259.02|257.66|249.68|254.19|261.15|254.17||256.9|304|310.48|322.52|322.18|330.55|333.64|326.39|329.32|325.21|320.53|329.4|329.07|324.52|318.97|308.37|314.92|315.01|317.61|317.1|308.51|312.8|311.79|308.58|305.68|298.64|296.69|292.67|291.19|289.17|283.45|275.91|276.54|278.94|283.02|277.42|275.98|272.93|284.06|285.17|287.99|287.85|294.06|294.67|292.16|286.42|283.19|283.6|288.15|290.68|286.62|279.35|281.28|284.43|287.68|289.56|287.46||288.75|287.47|303.24|310.09|313.39|315.64|310.19|342.27|341.07|336.76|334.38|330.35|323.52|324.7|330.18|332.78|332.05|328.64|331.28|332.77|332.77|328.82|329.09|327.61|322.07|321.13|320.5|313.13|308.25|313.62|312.65|308.51|301.78|296.12|287.31|293.33|294.79|297.1|296.42|291.93|295.38|294.47|296.11|295.6||297.74|293.7|291.9|297.74|293.36|288.74
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||142.87|145.51|152.88|150.58|146.99|143.42|146.2|141.31|140.35||139.09|136.19|119.32|115.73|124|124.47|125.34|118.86|123.44|117.8|116.94|107.88|106.09|107.91|106.62|116.76|124.08|131.95|127.57|127.86|124.17|120.55|118.52|111.93|116.57|114.57|115.97|122.31|126.61|126.73||129.56|134.67|130.99|133.05|134.76|135.71|140|144.62|153.8|140.97|132.3|143.83|147.69|147.45|146.54|150.61|154.9|154.59|146.68|149.04|147.15|150.87|108.38|108.97|118.92|135.16|144.23|136.82|138.37|147.26|155.19|160.57|162.86|152.44|153.11|151.12|149.82|151.67||157.72|166.4|167.35|166.86|160.79|160.64|164.56|166.7|162.99|155.6|158.38|154.32|158.27|161.1|159.74|146.53|143.73|148.3|150.97|149.05|156.84|162.03|154.48|152.94||154.53|152.51|159.36|156.7|152.36|153.33|150.75|143.88|146.53|149.1|148.79|150.61|136.3|140.88|143.77||144.12|143.46|144.82|137.56|142.09|140.17|141.41|142.89|144.55|149.34|148.69|148.93|149.89|147.65|137.39|148.96|148.83|149.84|150.29|153.06||151.39|150.49|147.81|151.77|154.36|161.82|171.27|168.67|170.57|167.26|161.56|161.63|161.42|158.23|162.58|165.37|162.27|170.32|162.24|168.71|167.75|168.83|175.47|177.64|180.6|180.96|179|171.04|163.63|162.7|163.85|159.47|162.16|162.09|156.55|149.36|149.8|146.39|151.58|153.75|151.92|154.02|156.94|156.57|160.5|159.88|156.71|154.5|162.21|159.56|161.73|160.52|163.26|164.1|163.65|162.68|166.68||162.98|162.37|165.18|157.02|153.18|153.26|154.47|155.13|155.08|142.76|137.65|137.33|142.96|142.38|146.57|152.45|159.63|164.95|165.55|166.53|164.26|165.86|163.82|164.09|166.61|164.01|167.06|166.78|157.83|162.37|172.66|178.49|180.51|177.89|176.45|179.58|185.52|181.34|184.59|180.39|181.36|175.88|182.71|186.95||196.7|201.46|203.9|207.67|205.18|202.64
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||197.5|202.22|206.73|201.08|197.11|200.62|198.51|200|200||206.2|204.22|202.36|202.54|199.4|199.65|193.09|195.71|202.9|198.38|199.11|194.32|191.07|195|187.54|193.61|201.18|210.1|205.7|207.32|207.44|210.41|206.94|206.99|214.54|209.99|218.4|220.43|223.02|212.54||212.55|213.98|208.06|210.62|214.75|211.64|209.71|207.61|211.64|210.65|210.6|211.03|214.95|211.68|210.97|213.01|209.62|210.92|206.81|208.57|205.32|203.8|197.36|193.77|197.67|198.64|202.27|202.01|205.78|209.45|211.23|207.79|210.34|211.01|207.38|203.12|209.08|209.81||209.79|210.6|214.55|217.37|214.12|214.59|220.04|226.81|222.39|221.3|221.53|220.17|224.96|229.37|226|225.21|218.94|219.6|222.31|224.69|220.52|225.91|230.81|233.81||239.3|236.67|225.34|241.52|235.31|232.6|237.3|239.27|241.73|244.14|239.92|240|258.31|235.99|234.19||235.41|234.48|234.65|236.96|237.43|235.52|235.88|230.76|234.5|232.62|232.43|234.72|226.83|224.11|223.92|228.52|229.5|235.74|236.11|242.9||250.13|254.15|252.21|257.19|256.79|258.38|261.55|271.82|270.43|266.57|266.93|270.03|272.7|278.68|280.41|279.59|272.51|272.1|266.68|264.87|259.95|271.12|269.94|264.8|270.21|266.57|268.13|269.73|281.19|285.26|283.65|284.79|285.59|285.83|287.77|283.55|280.44|278.32|283.94|282.99|285.56|284.71|286.62|291.71|293.2|289.32|295.54|298.49|300.19|299.69|299.21|295.95|301.94|299.81|300.15|321.55|327.24||333.6|335.57|338.24|338.91|344.42|343.19|342.24|342.75|349.4|346.43|341.74|338.62|341.87|349.79|343.5|342.25|340.68|339.05|337.22|340.2|340|336.59|338.1|338|331.7|326.73|329.17|334.18|333.96|331.93|325.4|326.36|322.96|322.49|324.16|324.62|328.16|352.06|351.92|349.04|358.16|369.05|355.33|344.89||348.72|348.92|346.27|345.72|340.27|347.93
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||2104.96|2277.8401|2345.8|2326.73|2347.3|2335.8701|2372.3601|2238.5701|2243.5601||2265.98|2221.51|2147.22|2050.0601|2106.6499|2115.8999|2103.3999|2050.3799|2146.5901|2046.01|2101.8899|2053.05|2072.1499|2044.98|2023.5699|2194.23|2171.9099|2103.3301|2105.9299|2192.9199|2210.3101|2317.8|2258.95|2159.96|2246.04|2213.8701|2239.3201|2251.8|2239.3799|2199.3101||2227.29|2260.1101|2181.3799|2169.21|2167.4199|2213.2|2222.1399|2298|2374.97|2367.8301|2348.45|2327.99|2371.9199|2276.8201|2247.9299|2261.99|2159.75|2201.96|2161.3899|2186.3101|2161.1399|2202.4399|2080.1799|1999.95|2017.4|2030.36|2035.47|1899.53|1817.16|1985.04|2102.0601|2163.52|2072|2172.25|2281.46|2295|2469.8301|2518.22||2616.4099|2623.95|2703.26|2635.1599|2545.6599|2530.01|2628.3799|2626.98|2541.3799|2483.05|2442.9299|2437.52|2440.98|2465.6399|2456.1299|2412.9399|2359.6499|2370.6299|2329.02|2349.6201|2345.8601|2433.6399|2377.0901|2384.21||2450.95|2458.98|2436.1001|2469.4199|2426.3999|2434.5801|2429.97|2413.3|2464.9299|2461.4199|2399.23|2395.9199|2384.6799|2386.9099|2394.51||2402.25|2385.1799|2365.75|2208.75|2210.46|2164.9099|2130.3799|2124.9299|2149.51|2236.3601|2267.6101|2307.2|2245.03|2227.28|2114.4399|2171.9299|2067.01|2101.8501|2182.01|2155.5601||2323.1201|2341.1299|2297.1299|2339.99|2375.98|2366.3799|2380.3301|2405.01|2451.6499|2479.04|2569.78|2648.2|2639.8601|2618.97|2437.01|2435.3301|2453.8301|2489.6899|2420.78|2429.77|2428.0901|2443.03|2412.98|2394.5901|2411.1299|2384.1799|2463.1001|2502.1299|2538.3401|2496.22|2462.53|2464.7|2467.4099|2474.3701|2469|2448.2|2432.3401|2459.52|2455.8701|2373.8701|2377.8201|2432.75|2476.52|2491.3501|2475.51|2406.1101|2325.6201|2340.74|2325.3701|2345|2375.97|2328.6599|2322.1201|2304.8|2318.6699|2315.95|2338.5701||2304.45|2300.46|2286.8501|2299.6699|2277.71|2305.47|2276.8|2263.79|2233.1101|2137.3201|2074.74|2075.8601|2086.3101|2113.27|2130.8899|2203.4199|2193.1699|2200.22|2200.5|2157.8|2182.98|2207.7|2085.6001|2139.29|2170.8999|2178.26|2214.3|2226.3301|2246.2|2230.7|2202.6001|2194.3999|2194|2130.3999|2067.6001|2144.72|2169.3899|2176.6001|2188.3999|2204|2194.99|2163.9199|2166.77|2222.3||2238.8899|2210|2188.1001|2172.1899|2204.6001|2281.6599
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||541.27|556.22|565.36|572.99|561.23|563.32|576.74|573.62|580.13||583.28|550.66|531.63|524.2|526.36|543.19|546.21|570.57|608.15|582.67|588.24|571.57|567.11|581.39|562.92|580.1|579.99|603.66|581.17|576.35|554.39|578.94|559.54|560.07|587.88|586.95|592.73|597.72|597.62|586.5||573.85|592.54|585.07|580.61|587|603.05|602|614.12|634.85|626.98|629.68|631.09|641.47|632.88|628.87|626.43|599.38|611.34|601.29|610.41|602.67|607.12|592.76|567.8|577.85|587.73|597.02|575.95|570.7|595.99|578.6|585.78|570.12|587.44|588.01|580|565.19|577.46||579.99|579|597.21|602.77|578.58|573.42|591.36|611.34|600.22|587.63|590.16|580.85|603.43|592.72|585.88|560.1|542.31|557.12|534.14|541.58|533.23|547.72|563.97|577.79||596.37|597.19|622|622.05|621.16|619.15|637.03|643|670.92|663.32|665.41|665.08|672.61|669|674.28||664.8|655.2|646.24|645.03|634.96|620.68|639.86|614.91|621.66|631.68|583.42|588.56|590.4|564.98|558.12|552.45|554.76|553.68|564.34|546.59||558.73|555.12|553.28|568.72|574.81|569.64|568.77|565.77|563.22|555.4|548.77|557.8|558.95|558.92|548.62|542.37|537.07|528.05|531.67|529.57|523.11|533.87|522.07|515.41|514.15|509.39|510.39|503.36|503.25|497.6|485.01|485.28|492.34|492.85|493.92|488.78|485.42|475.95|487.35|484.93|489.48|491.02|504.85|504.92|504.3|500.59|490.99|494.82|506|507.35|509.74|501.87|498.96|498.15|493.49|494.38|496.59||497.68|491.9|493.16|497.21|498.89|495.94|485.74|483.41|481.43|482.45|475.17|473.53|468.97|478.69|488.14|486.16|484.26|483.55|482.26|484.68|485.43|487.67|487.8|486.79|484.68|485.4|484.11|477.65|475.36|482.24|483.15|476.33|479.02|468.59|465.67|468.07|477.34|481.59|484.01|485.75|480.18|470.5|469.54|473.28||468.17|469.64|476.84|477.15|472.8|462.2
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||149.11|155.81|159.93|162.27|160.29|158.56|161.41|153.22|153.73||156.24|148.67|145.06|144|147.63|146.6|143.83|136.3|142.87|139.38|142.44|135.82|135.68|141.17|137.18|146.37|149.4|158.34|152.85|150.49|150.85|159.01|153.41|151.54|151.1|148.07|151.86|157.13|155.62|150.61||149.8|155.79|153.37|153.74|158.24|163.13|161.85|163.45|167.11|165.63|164.46|163.31|165.97|162.47|158.84|162.12|157.29|160.2|157.2|158.87|153.32|150.51|142.5|139.16|144.91|149.46|150.89|145.8|150.4|154.69|153.94|157.46|150.53|151.43|152.93|149.04|140.88|135.21||134.95|138.22|145.85|146.07|142.08|142.5|148.87|154.4|148.37|146.72|147.51|146.42|153.13|151.61|152.14|145.42|138.98|141.49|142.39|151.66|148.3|150.31|153.17|153.53||161.75|163.16|170.18|169.23|165.88|166.02|173.12|172.62|178.3|183.16|186.35|188.25|189.93|190.08|191.65||187.48|186.56|183.03|177.32|179.15|179.62|184.27|176.06|184.13|184.14|179.62|184.21|182.77|177.21|177.87|184.66|175.05|177.46|186.69|178.36||183.47|181.58|184.51|188.12|186.05|187.74|186.92|182.34|181.44|177.23|177.48|182.37|179.24|178|179.56|172.97|175.55|173.84|173.11|168.92|165.1|172.93|167.37|166.76|165.45|160.09|158.83|157.54|155.78|157.33|153.5|150.16|149.52|150.12|152.25|150.04|150.21|148.05|153.01|151.44|152.25|152.47|158.16|163.55|163.1|162.23|160.87|160.93|163.63|167.61|167.54|164.93|164.63|166.87|165.91|165.56|164.98||165.71|165.19|164.15|163.48|163.89|162.47|159.37|158.63|158.58|158.32|156.67|153.27|148.02|149.59|151.87|152.67|152.26|150.53|149.05|150.29|151.07|151.76|151.08|149.85|147.29|147.65|145.8|144.59|143.27|144.97|145.67|143.02|140.76|139.79|137.72|137.67|137.55|138.83|137.72|137.73|138.5|137.31|139.1|138.67||137.94|136.93|136.82|138.35|137.1|134.76
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||167.34|173.59|174.34|178.1|175.73|175.59|176.13|171.21|169.86||171.1|166.52|161.26|158.81|161.25|160.2|161.95|163.73|172.65|169.17|169.34|166.79|164.45|166.55|164.8|170.62|171.21|177.11|167.68|164.13|163.18|168.64|162.53|163.17|170.65|169.54|176.41|179|173.94|171.68||172.97|170.97|171.65|172.21|175.55|177.32|176.38|176.81|178.83|177.8|178.89|178.82|180.96|177.31|176.15|175.84|174.53|178.15|178.79|179.39|176.41|173.4|172.28|166.6|170|170.12|171|164.78|165.44|171.57|174.35|174.02|169.41|172.46|177.53|171.3|169.1|177.99||181.76|182.28|185.48|183.62|176.1|178.75|183.37|189.96|194.76|191.31|192.3|192.97|194.6|189.4|189.05|184.53|181.73|182.49|180.85|185.15|184.66|188.98|189.4|189.94||191.64|194.05|197.4|200.42|200.21|198.38|206.21|203.53|208.13|205.01|204.78|203.97|206.83|205.6|207.02||202.76|198.87|193.3|186.74|190.07|187.83|192.15|189.69|191.75|194.87|194.69|198.82|198.21|194.38|191.67|193.62|184.81|189.36|194.8|191.16||199.79|195.84|196.2|196.06|195.23|195.24|194.98|190.85|191.08|188.32|188.8|187.02|185.32|187.07|185|185.54|189.21|187.64|186.65|185.94|184.37|188.47|191.54|191.47|190.55|188.39|187.63|186.23|177.72|177.53|174.02|173.61|174.57|176.88|177.46|175.53|184.13|182.65|185.71|182.02|185.39|186.14|192.29|193.06|192.52|189.63|187.76|187.8|191.14|194.34|195.09|193.48|196.77|197.99|199.55|200.39|201.25||202.7|203.26|200.29|200.61|200.74|199.25|198.07|198.38|196.95|196.9|195.77|194.33|195.27|196.69|199.02|198.32|197.91|195.96|191.52|189.63|190.05|190.62|188.24|185.29|183.67|183.35|183.11|180.32|181.3|181.58|180.95|177.46|177.25|176.24|172.43|174.44|175.36|176.05|174.16|176.33|177.98|176.83|178.83|175.97||176.89|175.8|174.65|176.33|173.79|171.77
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|||||94.92|94.97|94.97|94.96|94.69|94.85||94.68|94.55|94.59|94.44|94.1|93.93|93.92|93.97|94.24|94.11|94.21|94.2|93.99|94.14|93.67|94|94.12|94.37|94.14|93.82|93.64|93.79|93.8|93.61|93.81|93.7|93.34|93.42|93.46|93.31||93.3|93.35|93.35|93.1|93.4|93.49|93.28|93.14|93.29|93.49|93.56|93.65|93.59|93.62|93.62|93.65|93.59|93.65|93.61|93.64|93.78|93.57|93.6|93.43|93.4|93|93.1|93.04|93.08|93.47|93.37|93.41|93.3|93.25|93.41|93.11|93.13|91.83||91.45|91.71|91.92|92.03|91.66|91.97|92.2|92.33|92.05|91.8|91.46|91.72|91.89|91.25|91.2|91.39|91.38|91.12|91.37|91.71|91.7|91.49|91.77|92.03||92.21|92.19|92.2|92.26|92.3|92.32|92.36|92.55|92.64|92.84|92.87|93.14|93.19|93|92.25||91.84|91.79|90.67|90.49|89.77|79.49|78.92|77.26|76.71|74.37|75.15|75.2|73.78|72.99|71.67|71.87|70.01|70.45|72.86|72.3||73.49|73.93|73.44|72.74|73.58|74.32|74.11|73.91|75.01|74.63|74.36|74.16|74.46|75.53|75.69|78.24|76.67|76.28|74.29|70.67|69.89|71.95|71.63|71.81|71.87|72.06|71.41|70.12|71.42|71.72|70.7|70.24|70.59|71.07|70.74|70.62|69.94|70.19|70.34|70.52|71.13|71.19|72.04|72.98|73.17|72.96|73.35|73.69|75.04|74.02|74.23|73.92|74.5|74.45|75.05|75.67|75.79||75.69|76.3|76.08|76.35|76.22|76.84|76.07|76.51|77.19|77.92|78.96|79.62|79.36|80.78|80.15|79.63|79.54|79.48|79.1|80|80|79.9|80.09|81.91|80.11|80.39|78.53|78.76|79.35|78.29|78.41|78.06|77.69|77.81|76.72|77.46|79.5|79.62|79.72|80.01|79.57|79.74|80.22|79.56||79.46|78.49|78.16|78.36|78.5|78.45
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||474.19|482.26|487.95|482.55|484.72|491.07|498.22|495.38|506.93||509.94|502.84|487.61|479.02|473.67|479.03|474.57|469.5|472.13|463.34|471.39|465.26|448.35|468.23|463.67|459.77|456.2|448.34|425.62|432.54|428.49|461.49|482.01|486.95|506.97|511.37|519.03|535.96|557.75|533.48||555.32|562.4|549.12|559.91|557.6|552.48|561.26|556.79|562|561.68|545.52|570.12|572.33|565.25|558.26|559.32|559.99|574.66|565.77|577.32|577.65|572.11|569.16|566.14|559.29|562.13|557.75|551.43|555.64|549.93|561.82|570.99|594.74|601.78|601.16|586.59|570.6|595.5||596.83|597.83|609.46|609.45|607.94|604.73|606.52|614.75|609.12|610.75|608.92|610.45|600.24|596.89|593.34|590.47|561.03|555|563.54|577.13|569.69|572.16|581.3|582.75||607.69|619.08|613.98|612.1|605.43|610.49|631.95|624.86|640.77|647.58|651.97|657.23|656.28|655.79|652.35||648.3|639.79|644.33|646.76|650|631.58|617.32|621.89|605.55|610.89|611.97|642.07|650.6|672.95|679.3|670.4|634.2|646.28|668.19|672.87||672.69|674.74|668.32|682.34|685.88|691.04|689.18|692.91|689.35|694.21|701.25|696.31|695.18|689.32|686.07|692.54|681.5|671.37|674.89|706.27|714.51|728.23|731.01|730.93|735.67|734.01|717.91|706.88|699.03|703.67|696.23|690.62|695.23|706.13|741.95|743.75|747.79|740.96|738.08|727.56|733.18|727.49|734.41|739.17|741.95|751.55|747.63|755.9|763.48|765.24|765.2|761.86|793.07|787.12|785.41|799.79|800.83||811.33|821.01|818.44|816.66|814.2|807.18|797.4|796.67|792.64|797.51|794.09|785.54|785.47|788.37|782.58|771.71|774.57|776.65|766.5|765.5|770.09|769.91|770|770.02|749.87|744.05|713.8|722.26|726.75|729.66|726.81|720.22|718.42|718.76|711.47|709.99|704.93|701.37|710.7|719.8|736.47|743.5|742.37|729.54||731.92|721.8|721.45|717.46|721.36|721.29
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||123.79|125.55|128.05|129|129.18|129.76|129.33|126.35|125.08||126.18|124.23|123.29|123.49|124.12|122.03|120.61|121.54|124.01|122.49|122.2|120.61|122.28|120.48|119.29|120.19|122.94|126.92|127.74|128.54|126.29|128.83|126.9|135.51|138.86|137.27|140.56|143.41|144.28|142.08||142.78|142.73|140.86|140.39|142.82|144.08|139.38|142.4|141.16|139.23|138.26|138.26|139.23|138.37|142.37|139.29|138.74|139.07|136.74|139.87|138.52|136.89|135.45|134.48|134.16|141.93|138.45|136.07|139.7|145.96|143.61|148.98|143.9|144.88|140.83|138.21|130.46|133.69||130.79|132.43|132.55|131.75|129.68|128.02|127.24|128.29|126.5|126.02|128.26|126.68|123.67|121.07|121.01|119.31|117.44|117.12|119.21|124.24|125.07|124.66|124.88|125.41||126.14|119.37|120.39|120|121.11|119.5|115.05|113.24|115.73|116.39|116.56|116.52|118.61|117.68|116.25||114.86|114.99|113.7|112.45|114.24|114.74|113.41|111.75|112.05|110.61|110.38|110.89|110.87|112.28|109.26|111.12|110.15|111.31|111.11|110.32||111.58|111.57|112.72|115.31|115.37|115.07|116.84|116.98|118.33|117.66|117.3|118.36|118.13|116.64|115.84|116.43|117.11|116.35|119.6|118.73|118.12|120.36|122.37|123.86|123.66|122.65|121.78|120.5|121.24|122.41|120.96|119.71|118.91|116.81|116.77|114.72|113.69|113.63|113.95|113.04|114.89|115.85|116.66|117.47|115.55|114.25|113.09|114.8|117.35|117.41|117.53|116.34|118.22|121.12|122.34|123.87|122.79||124.36|125.27|125.09|125.63|126.64|126.68|126.2|126.86|126.23|124.56|124.85|124.94|122.73|122.13|123.25|123.73|122.46|122.49|123.05|123.76|124.46|125.51|126.08|127.17|125.91|127.1|125.68|124.1|123.08|121.1|125.9|124.98|123.22|121.82|120.88|122.19|123.34|123.87|122.8|122.49|123.8|118.3|117.41|116.34||116.94|116.73|116.13|116.79|117.93|116.73
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||374.76|390.92|399.36|403.6|397.42|396.09|398.23|390.8|398.33||396.91|383.43|367.65|370.94|370.28|363.62|358.8|358.26|381.31|377.73|375.97|367.16|370.94|378.23|374.23|383.94|386.74|401.03|390.31|391.46|397.26|410.7|401|399.61|409.96|407.99|418.89|421.46|418.96|413.18||413.67|419.38|415.77|418.01|429.12|434.24|431.15|431.4|429.22|423.88|425.39|432.01|431.51|423.24|413.32|410.41|401.34|393|391.3|400.37|394.98|389.13|382.11|375.01|369.3|369.75|374.16|367.51|371.02|378.95|378.41|380.99|372.15|375.32|377.32|374.02|363.91|370||371.57|370.64|378.57|377.75|370.5|375.53|381.65|391.57|383.55|379.87|381.81|385.08|391.45|387.32|391.53|386.31|377.72|381.31|381.23|386.32|379.51|380.3|387.84|391.06||397.45|404.74|406.21|405.1|399.23|397.42|403|405.98|425.11|424.09|443.17|439.55|444.94|444.1|442.08||435|428.89|436.79|429.94|438.51|454.81|457.71|448.59|457.43|458.45|449.13|450.98|446.02|435.32|427.27|432.17|417.62|422.19|434.73|428.29||441.56|439.16|443.66|446.05|442.78|444.55|443.35|438.92|438.59|433.99|433.91|436.95|436.86|441.95|440.59|437.92|435.32|430.72|433.1|426.06|422.94|430.5|428.59|426.83|424.64|423.7|423.9|421.07|416.03|416.42|405.33|404|402.37|402.8|400.8|395.94|391.85|386.1|387.32|380.66|389.26|386.07|395.39|401.47|401.78|396.2|393.3|393.6|392.86|399.55|398.76|396.11|406.53|403.71|400.06|398.3|391.46||396.53|396.38|396.11|395.77|393.53|391.69|390.07|392.16|390.9|391.93|391.81|391.38|388.25|394.19|393.42|389.41|388.65|390.13|390.83|392.45|391.3|392|387.81|390.42|389.37|394.18|393.14|390.37|388.86|388.8|395.34|391.07|392.16|389.2|378.58|386.22|369.15|378.95|380.98|392.07|388.32|386.8|389.61|382.78||383.5|380.92|382|382.52|379.59|378.26
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||43.49|44.26|44.92|45.57|45.33|45.25|45.79|45.23|45.05||45.62|44.99|44|43.77|43.35|42.94|41.72|48.36|50.6|49|49.56|48.29|48.65|49.55|48.96|49.33|49.61|51.58|49.92|49.86|48.98|50.63|49.31|50.9|51.94|51.36|52.78|53.02|51.83|51.11||51.17|52.15|51.82|52.88|54.28|54.63|54.37|54.92|55.87|55.66|55.76|56.05|55.67|55.14|54.97|54.5|54.48|56.17|56|55.97|56.17|55.81|55.6|54.3|54.69|54.71|55.92|54.4|55.59|56.51|56.07|56.15|54.62|55.77|56.04|54.73|54.44|56.3||57.21|55.77|54.25|54.27|53.18|53.9|54.87|56.29|55.34|55.17|55.15|55.2|56.17|55.37|55.67|55.61|54.62|55.33|56.11|56.9|56.68|58.08|58.9|59.73||61.36|61.5|62.12|62.37|61.82|61.13|60.92|60.28|61.25|63.16|63.37|63.62|63.96|63.53|63.42||62.28|61.53|61.03|60.36|60.46|60.31|59.93|57.77|58.61|59.25|57.55|57.02|58.08|56.96|56.23|56.15|55.03|54.84|55.76|54.67||55.54|55.3|54.6|53.25|53.63|56.76|57|57.27|56.82|56.76|57.77|57.44|57|57.07|57.12|57.65|57.62|56.1|55.97|56.24|56.18|55.81|55.14|55.11|55.69|56.2|55.74|55.19|55.25|55.65|54.62|54.28|54.93|55.08|55.02|53.94|54.69|54.23|55.14|54.43|55.48|55.52|56.22|56.73|56.69|55.52|55.26|55.89|56.85|57.33|57.56|57.87|58.1|57.89|58.6|58.68|58.88||59.42|59.53|59.04|59.02|59.13|59.02|59.2|59.35|59.32|58.54|58.22|57.27|55.15|56.01|56.28|56.47|56.39|55.86|55.61|55.47|55.59|55.76|55.69|56.25|55.45|55.37|55.07|54.77|55.28|55.47|55.23|54.54|53.88|53.58|53.06|53.7|53.65|54.09|53.32|53.23|53.74|53.26|53.26|52.98||53.54|53.44|53|52.91|52.96|53.06
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||69.91|70.77|73.11|74.09|73.88|73.56|74.96|74.18|74.7||74.73|72.74|71.69|71.4|71.84|70.83|70.32|70.23|75.11|72.58|73.38|73.54|72.38|74.44|76.27|75.52|73.6|84.36|81.55|80.67|80.9|83.97|82.84|82.27|84.46|83.16|86.42|86.21|85.74|84.61||84.74|86.06|86.09|87.21|88.96|87.81|86.91|86.8|90.02|90.01|89.67|91.39|92.73|91.54|91.51|91.19|90.96|93.12|91.39|91.72|90.58|89.7|88.17|87.43|88.04|87.66|87.96|87.48|86.6|88.88|87.93|88.19|85.8|86.13|88.04|86.08|84.65|85.27||86.36|85.92|89.42|89.06|86.24|87.34|90.25|91.69|89.17|87.74|86.82|86.06|88.24|86.42|85.42|84.44|81.79|81.83|82.25|85.1|84.26|85.69|86.04|86.19||87.2|87.2|88.07|87.97|86.68|87.42|88.23|90.02|91.42|89.57|88.72|88.94|89.59|88.73|88.09||86.29|85.9|85.2|82.91|84.82|84.68|82.9|81.88|81.93|82.1|80.99|81.22|81.45|80.72|78.52|79.43|76.86|77.98|79.71|78.4||80.74|80.76|81.39|81.99|81.04|80.99|81.75|81.95|81.98|81.07|80.65|80.51|80.17|79.91|79.54|79.65|78.62|78|78.09|77.32|77.71|78.75|78.96|79|79.08|79.16|79.79|78.89|78.83|77.45|75.63|75.11|75.39|75.49|75.26|74.36|74.43|74.34|75.27|74.21|75.58|76.36|78.03|77.62|77.15|75.39|74.51|75.06|75.48|76.76|76.48|75.68|76.4|76.26|76.48|76.66|76.21||76.55|77.31|76.83|76.31|76.85|77.24|76.98|77.49|78.01|77.36|76.7|75.79|76.67|77.01|77.18|77.63|76.52|75.05|73.07|72.53|73|73.4|73.56|74.9|73.67|73.53|73.92|69.79|69.13|69.43|69.29|68.11|67.75|67.61|66.46|68.24|68.83|69.23|68.7|69.25|69.14|68.37|68.93|68.73||69.61|69.84|69.26|70.42|70.15|70.49
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||41.63|42.18|42.84|42.63|42.28|42.93|43.8|43.93|44.28||44.16|44.13|43.7|43.07|42.88|42.01|42.02|42.13|42.84|41.87|41.48|41.39|39.84|40.3|39.76|40|40.38|41.62|40.37|40.45|39.76|41.7|44.45|44.57|45.71|45.38|46.94|47.4|48.11|46.86||47.58|47.91|47.25|47.61|47.42|47.15|47.73|47.87|48.11|47.7|46.82|47.69|47.78|47.53|47.13|46.8|46.52|47.22|46.67|46.91|46.48|46.23|45.54|44.97|45.02|45.39|46.12|46.13|46.3|47.21|47.12|46.38|46.39|46.76|47.07|46.01|45.13|46.94||46.64|46.77|48.09|48.05|47.4|47.62|48.92|49.77|49.21|48.86|49.33|49.64|49.99|49.94|49.99|49.72|48.01|48.46|49.67|50.07|49.73|50.22|50.33|50.18||51.68|51.28|50.95|51.14|50.52|50.05|50.51|50.22|50.19|50.74|50.33|50.59|50.59|50.51|50.47||50.03|49.03|48.86|48.4|48.75|48.84|48.18|48.76|47.71|48.45|47.81|48.94|49.58|52.35|51.78|51.5|49.08|49.98|51.53|51.1||51.88|52.04|51.51|51.91|52.78|53.73|53.12|53.38|53.5|53.66|54.17|53.75|53.49|53.9|52.73|52.95|52.64|52.26|51.43|51.9|52.44|53.76|54.08|54.22|54.03|54.71|54.24|53.22|54.02|53.99|52.69|52.33|52.22|54.7|57.4|56.9|56.79|56.78|57.21|55.93|55.93|54.75|56.29|56.24|56.17|56.02|56.06|56.49|57.11|57.28|57|55.59|59.97|59.3|59.56|60.14|60.3||61.72|61.75|61.14|60.68|59.71|59.4|59|59.48|59.53|59.8|59.41|58.96|59.03|59.47|59.25|59.32|59.03|59.09|58.45|58.28|58.69|58.34|57.97|58.23|58.47|58.83|58.11|57.98|58.56|58.7|58.36|57.79|57.81|57.08|56.63|57.55|57.95|57.77|57.82|58.26|58.03|58.23|58.17|57.66||58.42|57.75|57.02|56.54|56.1|56.42
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||108.3|112.39|114.72|116.5|114.93|115.26|116.68|112.91|114.53||116.69|114.41|111.29|108.15|110.49|112.11|110.9|106.55|113.46|110.21|111.96|107.99|106.97|109.56|108.69|109.62|113.09|118.83|114.47|114.96|113.65|116.73|112.92|114.11|118.21|116.15|118.85|120.76|120.42|116.33||116.98|121.39|121|123.37|125.64|124.88|124.77|126.35|127.59|125.68|125.47|127.43|130.77|126.19|126.23|126.64|124.87|127.37|126.26|129.24|127.6|125.29|120.27|116.1|115.52|115.79|115.9|108.85|109.64|118.41|121.24|122.86|120.84|122.88|124.69|121.6|117.79|121.75||122.32|124.8|126.87|126.78|122.73|121.3|128.43|131.25|128.35|128.02|128.12|128.42|131.86|129.43|129.25|125.42|121.51|123.19|127.09|129.42|126.69|128.4|131.9|132.94||136.71|138.55|140.68|138.02|136.09|136.41|141.48|141.51|146.12|146.95|151.62|151.08|150.84|149.75|148.73||146.18|145.4|143.53|141.96|143.12|146.23|149.28|147.08|145.81|149.21|148.27|149.73|150.62|145.72|145.62|147.01|142.52|145.16|148.01|145.93||148.52|148.46|146.5|152.41|155.76|157.17|159.1|156.53|155.65|152.19|151.96|154.4|154.17|153.92|155.31|155.74|154.03|154.57|155.29|152.81|151.59|153.22|153.28|152.27|151.84|149.48|148.13|147.68|144.99|144.78|139.82|138.51|138.76|140.4|140.88|137.66|138.59|136.57|139.93|138.72|141.42|141.14|146.71|147.81|145.85|144.35|141.03|141.15|143.95|152.27|148.94|144.59|142.84|143.23|142.09|144.67|143||145.63|145.06|144.94|144.32|144.45|144.44|142.97|143.93|141.4|139.6|139.98|137.59|137.77|139.03|140.79|141.5|141.36|143.39|143.33|146.03|145.99|148.21|148.33|148.19|146.04|147|146.7|145.6|146.06|145.95|146.64|145.52|144.4|143.45|139.72|140.14|139.49|139.53|138.3|139.15|138.49|136.85|138.74|136.59||135.24|134.42|131.83|133.31|133.61|133.28
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||463.31|472.05|467.99|471.78|472.47|476.25|487.61|456.99|466.22||470.76|464.99|440.11|437.71|429.48|416.43|422.93|429.4|490.47|494.53|497.27|486.18|489.08|501.46|498.83|503.36|517.32|544.43|528.08|528.95|531.72|562|554.08|553.76|568.21|571.7|591.74|603.53|594.3|582.12||590.39|591.09|581.36|584.67|600.04|608.05|584.79|575.32|575.13|575.57|575.85|576.47|569.98|565.21|555.71|558.11|554.02|559.42|555.53|561.35|552.79|543.39|542.32|525.95|527.42|532.72|527.65|523.36|528.52|525.5|533.05|528|522.93|519.25|517.49|505.58|495.26|502.18||512.67|515.01|512.4|513.92|506.56|509.67|518.48|528.83|521.15|515.89|519.77|521.77|522.02|508.41|505.13|492.43|482.52|483.47|477.32|488.9|481.61|482.82|490.16|488.07||502.99|516.88|525.8|522.03|518.8|536.18|549.8|549.92|564.23|566.71|567.7|563.91|567.77|564.64|563.47||550.37|549.67|545.43|548.56|547.61|552.63|565.48|545.34|557.22|558.82|524.33|530.11|542.02|533.2|528.93|525.51|529.84|539.38|554.88|546.13||549.73|545.26|539.65|533.79|529.37|526.29|526.72|519.89|517.17|512.18|505.51|508.71|503.81|513.12|515.62|502.33|496.99|491.87|491.54|490.53|489.11|485.53|490.1|481.99|477.23|469.77|467.08|461.95|452.39|450.66|445.3|446.87|449.7|451.85|452.87|449.34|446.24|440.14|448.33|449.35|451.79|447.35|460.56|467.75|452.78|452.33|452.11|451.14|459.51|463.31|460.73|458.41|459.66|465.16|465.94|465.7|459.6||462.55|460.97|456.52|455.49|455.93|450.34|449.31|451.23|451.79|454.93|458.99|454.26|446.21|452.34|452.86|447.82|445.36|444.3|443.03|440.47|439.63|443.19|435.04|435.07|428.92|429.72|425.28|422.22|424.34|423.23|423.43|417.54|415.01|416.24|414.15|410.37|411.82|409.95|407.06|407.88|412.37|407.15|404.68|398.86||398.94|394.53|395.67|398.79|396.54|394.51
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||169.32|173.55|178.84|176.68|168.97|162.1|174.02|161.45|159.99||166.82|155.84|146.64|139.87|149.27|148.74|142.64|138.5|147.27|146.39|156.29|139.81|137.4|151.88|143.69|164.81|180.98|200.39|199.4|203.65|198.76|207.06|201.06|201.4|214.58|205.62|209.85|222.49|228.66|224.99||235.22|239.86|223.51|216.6|218.21|217.03|211.22|219.96|229.03|227.85|227.08|224.96|223.01|222.12|221.95|223.4|219.48|217.06|204.13|208.06|204.13|189.66|188.64|183.12|190.54|191.02|169.79|156.77|167.4|179.03|191.02|201.75|197.64|195.21|181.75|182.88|161.83|166.71||164.93|169.85|183.28|189.3|180.6|181.86|187.88|186.9|178.9|178.84|177.21|170.63|177.04|182.15|180.64|168.9|159.81|160.94|158.59|167.27|164.73|173.89|175.71|172.85||176.7|174.9|187.97|196.11|192.5|188.99|187.49|179.29|189.19|198.33|204.75|208.95|206.87|207.23|209.64||211.52|207.6|210.31|206.29|205.1|200.28|210.71|198.71|198.68|198.6|201.27|209.18|204.32|194.71|197.05|209.35|201.5|217.14|224.57|232.64||230.77|230.58|239.64|257.63|264.72|269.78|262.51|254.15|284.3|280.92|281.56|293.18|282.93|273.43|279.62|270.65|268.12|269.17|281.8|281.17|279|287.08|280.1|283.39|284.1|283.33|282.35|285.35|273.11|276.01|270.44|252.74|244.36|245|249.88|248.2|244.92|238.88|249.27|245.78|239.57|241.86|241.86|261.75|262.29|259.86|254.11|257.56|263.09|264.74|259.57|257.3|254.03|262|265.16|265.23|269.68||278.23|272.67|269.97|281|286.37|282.31|278.77|270|265.63|245.8|237.88|234.96|233.78|232.8|234.71|243.82|245.82|239.88|252.67|263.56|260.74|265.62|264.21|254.34|253.91|253.61|260.03|263.58|257.84|264.83|268.96|263.04|253.55|252.24|250.4|249.96|249.3|254.23|261.16|261.79|264.44|263.39|267.52|264.98||252.59|251.16|251.31|257.12|255.09|253.24
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||30.3|31.17|31.81|32.56|32.14|32.11|32.59|32|31.79||32.05|31.58|31.15|30.91|31.23|30.94|30.94|32.32|33.76|33.26|33.43|33|33.17|32.78|33.62|34.78|34.65|35.5|34.53|34.29|34.34|35.21|34.48|34.11|34.64|34.52|36.3|35.3|35.29|34.75||35.06|34.89|34.41|34.24|34.33|34.74|34.67|35.27|35.61|35.51|37.45|37.8|37.68|37.53|36.92|36.68|36.39|36.78|36.86|36.31|36.3|35.61|34.36|34.23|34.69|34.89|34.61|34.99|37.01|37.43|35.29|34.61|33.34|33.91|34.31|33.6|33.4|34.24||34.66|35.1|35.17|34.55|33.92|33.37|33.99|34.74|34.11|33.65|34.3|34.61|35.21|34.72|34.22|34.43|33.56|33.65|33.72|34.36|34.1|35.24|35.25|35.25||36.44|36.74|36.64|36.3|36.54|37.51|37.71|37.44|37.63|37.08|37.6|37.32|37.58|37.42|37.19||36.79|36.08|35.95|35.31|35.72|36.57|36.47|35.92|36.01|36.74|36.61|36.95|37.09|36.76|35.84|35.57|34.44|34.66|35.62|35.57||36.25|36.48|36.05|36.08|36.21|35.54|35.15|35.19|35.23|35.12|35.47|35.54|35.47|35.41|35.43|35.68|35.69|35.69|36.17|36.24|35.86|35.69|35.73|35.42|35.01|34.46|34.11|34.23|34.16|33.43|32.58|32.13|32.5|32.71|32.18|32.54|31.43|30.51|30.34|29.74|30.36|30.5|30.56|30.42|30.21|29.86|29.71|29.77|30.31|30.91|30.85|30.5|30.9|30.95|31.35|31.69|31.51||32|32.58|32.54|32.53|33.1|33.45|33.28|33.46|33.37|33.87|33.73|33.59|33.76|33.74|33.87|33.87|34.13|33.98|32.95|32.39|32.3|32.15|31.92|32.43|32.09|32.32|32.09|31.91|32.38|32.89|32.81|32.67|31.57|31.18|30.82|31.51|31.81|31.64|31.7|31.74|31.83|30.95|32.98|32.4||32.58|32.28|32.08|31.56|31.77|31.97
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||293.85|296.45|305.89|308.4|296.32|292.79|311.83|283.85|297.94||289.08|280.63|281.32|288.13|323.92|321.23|316.12|308.49|332.16|324.6|334.74|311.52|314.94|327.43|330.02|351.89|379.29|406.03|395.4|407.14|408.58|413.23|413.02|423.5|442.49|440.65|472.41|496.39|491.79|480.63||492.11|498.8|490.43|492.49|505.99|512.52|509.54|516.42|522.2|531.57|511.6|519.02|515.29|495.08|480.97|468.39|449.31|464.71|460.34|468.05|454.73|437.32|416.08|407.29|390.26|405.58|412.24|400.8|420.81|432.06|423.95|420.08|408.41|413.91|411.34|408.72|376.31|390.96||381.24|387.25|413.63|417.51|407|420.56|442.27|447.88|425.53|420.86|420.35|418.73|435.67|435.04|430.48|413.39|383.52|395.83|406.23|426.83|422.1|434.64|435.23|429.87||447.34|455.78|490.38|481.17|462.34|471.49|483|487.81|512.27|520.79|536.95|541.31|535.4|529.5|569.88||572.01|572.79|565.9|544.89|555.34|529.36|541.29|535.34|549.61|566.5|560.15|564.85|558.4|524.43|519.49|560.22|548.35|562.59|571.01|591.96||598.58|590|618.06|641.18|648.41|651.26|648.03|641.95|646.56|637.39|620.42|637.05|637.09|635.46|629.82|619.74|639.64|627.27|623.21|570.32|558.54|565.64|568.34|566.57|568.1|556.54|550.05|541.28|544.47|554.51|548.05|538.46|528.78|529.1|539.19|541.83|540.39|526.43|549.92|546.86|545.58|536.94|549.07|560.74|572.73|570.42|553.79|557.76|563.14|565.13|551.67|542.23|540.43|549.38|552.66|550.55|551.66||542.43|539.71|544.92|529.42|521.54|520.71|517.06|517.56|515.3|512.72|518.99|505.55|509.54|510.24|506.18|491.41|492.85|490.26|499.94|517.58|516.64|523.93|514.53|521.22|511.35|515.51|456.05|459.92|448.58|452.58|460.72|450.89|446.98|447.7|435.05|448.69|441.42|440.49|446.39|445.77|440.73|446.97|447.52|440.65||431.59|426.84|427|426.8|427.16|430.36
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||65.93|87.36|90.1|87.74|84.26|83.78|87.63|82.12|83.91||86.24|80.81|77.7|71.73|78.27|76.75|78.18|72.76|75.25|74.49|79.17|69.84|67.6|70.29|68.63|74.57|80.93|88.51|83.94|85.83|81|85.37|82.71|84.39|89.95|86.33|87.42|92.74|102.03|96.32||99.53|104.56|98.76|101.71|101.95|102.72|102.7|107.37|112.28|108.63|107.12|107.95|111.24|104.67|100.45|104.55|100.17|99.45|95.86|95.51|87.26|83.17|76.64|73.24|75.01|93.88|98.05|91.98|95.06|101.38|108.66|114.4|117.9|118.43|115.07|113.56|106.35|110.99||110.28|115|120.14|125.57|120.78|122.48|127.22|128.16|121.87|118.41|118.46|114.24|121.57|127.5|125.77|117.29|110.69|114.33|117.8|121.83|116.13|124.44|126.99|127.31||130.44|130.59|139.25|142.13|136.23|135.93|143.1|144.17|154.44|157.01|152.31|155.16|152.48|152.39|156.52||157.01|153.85|154.24|148.06|155.37|150.01|151.07|144.46|139.77|144.48|149.37|153.74|138.6|143.88|135.09|233.82|230.79|246.36|251.5|249.63||243.47|242.65|247.75|263.34|264.18|267.12|267.74|263.71|264.66|254.55|255.66|275.17|273.91|267.49|284.11|283.21|281.86|277.96|278.29|275.91|277.96|280.58|277.86|274.73|279.87|271.26|272.89|269.7|260.47|261.17|259.31|254.69|261.5|263.03|267.83|265.12|256.2|246.57|257.77|257.43|256.89|259|263.82|272.37|273.7|274.04|271.16|271.29|277.74|277.1|273.65|267.98|271.22|277.15|281.31|281.64|291.5||310.05|294.57|297.22|296.24|303.64|300.76|295.15|298.9|293.99|290.89|286|286.84|284.81|285.58|286.75|295.97|295.54|293.06|301.44|306.5|302.63|305.61|301.97|292.66|295.1|298.04|301.18|304.82|302.04|305.77|308.5|308|302.81|301.27|289.48|282.05|277.01|275.43|283.68|288.1|288.02|288.74|288.94|288.18||278.82|278.09|279.57|284.48|284.15|279.2
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||156|159.85|161.26|161.94|161.45|159.88|159.1|161.01|160.33||165|162.8|133.59|130.2|129.99|127.88|135.57|133.8|156.35|161.45|159.4|159.19|156.07|157.89|161.53|164.39|161.44|165.81|164.9|163.38|162.45|167.11|166.09|168.24|169.85|167.49|173.06|174.08|171.87|172.03||173.05|171.07|167.18|165.49|162.92|158.61|156.06|155.74|156.77|159.43|160.15|160.32|158.61|158.76|156.41|156.85|155.15|156.7|154.96|157.17|155.13|152.08|151.06|151.08|147.02|148.75|147.75|146.8|140.86|143.47|146.48|139.92|139.71|142.08|140.69|136.13|136.2|139.79||142.84|135.75|136.76|137.79|136.96|137.43|137.93|141.6|139.36|135.72|133.49|131.84|133.73|134.24|131.22|128.49|128.3|127.6|131.35|132.15|126.23|127.97|131.32|129.04||130.81|134.13|136.9|137.11|135.74|140.96|142.82|140.4|140.51|141.17|140.52|141.27|140.3|139.29|138.47||137|136.52|136.48|136.38|136.32|138.09|140.05|139.24|140.88|141.55|138.44|138.63|137.98|137.81|137.04|134.83|132.6|133.83|141.35|141.11||146.61|144.71|132.56|134.96|134.25|131.57|132.59|129.23|113.08|113.58|111.62|111.15|110.66|110|108.07|113.27|111.35|110.76|107.76|107.28|104.49|104.96|105.02|103.15|102.45|101.34|100.28|100.95|99.27|98.64|97.37|98.1|98.45|98.85|98.28|97.11|97.17|98.37|97.98|95.72|100.51|86.28|86.87|84.54|85.6|85.25|86.26|87.68|89.31|89.27|88.44|88.43|89.26|90.21|91.2|93.09|92.22||92.81|92.59|89.99|90.54|90.93|90.89|93.48|106.32|105.21|103.51|102.67|101.06|101.43|100.48|102.29|101.77|101.44|102.32|101.42|98.34|98.77|98.94|97.73|99.89|98.88|99.79|99.1|99.03|99|100.59|100.15|99.39|99.09|99.01|98|98.19|98.68|98.89|98|98.95|99.51|98.27|99.37|99.1||99.45|99.91|99.5|99.48|99.38|98.35
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||44.28|46.69|47.68|47.51|47.67|47.09|47.77|46.97|48.67||48.82|46.47|44.81|44.18|45.19|44.31|44.62|44.94|46.92|45.09|46.65|46.16|46.58|48.59|49.26|48.81|48.04|54.42|53.46|53.15|51.92|53.77|52.06|53.1|53.63|53.17|54.77|54.86|55.17|54.56||54.15|55.12|54.24|54.89|55.03|54.38|54.12|56.4|56.73|57.71|57.26|59.36|60.21|58.78|57.42|57.23|55.6|55.75|55.32|56.02|55.67|54.77|53.94|52.09|50.06|52.36|53.06|53.31|54.85|55.66|54.42|55.09|54.35|54.59|54.6|55.44|54.59|55.15||55.46|55.76|57.65|59.93|58.18|58.38|58.81|60.61|59.73|58.7|59.29|57.19|58.54|60.48|60.07|57.54|56.7|57.71|58.18|59.66|59.54|60.71|62.29|61.61||63.45|63.28|64.32|66.43|64.57|66.32|66.81|64.49|65.14|66.8|66.5|66.78|66.46|66.08|65.66||64.89|63.94|63.71|63.79|64.03|64.04|65.61|65.85|66.69|66.89|66.6|67.16|67.23|66.07|67.05|67.48|66.81|67.46|70.55|72.47||72.66|71.65|73.57|74.63|74.72|73.38|75.89|74.21|73.91|73.3|73.23|73.96|73.76|75.57|76.28|75.45|74.9|76.3|76.72|72.41|77.66|78.5|80.57|80.59|76.21|75.97|74.72|74.25|74.9|74.68|74.9|74.67|74.5|75.05|74.17|71.54|69.97|68.47|69.91|69.67|69.97|71.26|73.67|72.99|73.51|73.21|72.12|72.87|74.11|74.7|73.99|71.39|72.67|72.56|73|73.93|74.71||76.53|76.49|76.15|76.74|77.55|76.41|75.64|74.16|72.84|73.2|73.36|72.83|72.83|72.84|75.25|74.02|68.89|68.02|67.31|65.35|65.49|67.28|68|68.01|68.63|68.21|73.41|72.89|72.29|73.26|73.54|72.06|69.86|69.57|68.53|68.18|68.14|68.03|68.74|68.97|69.46|68.65|70.07|69.02||70.08|69.8|70.21|70.49|68.82|67.9
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||133.44|135.81|139.22|140.97|140.35|141|141.5|139.53|138.65||138.53|138.68|137.35|136.68|133.77|130.76|130.02|128.97|128.47|127.39|124.94|120.95|120.49|111.6|112.04|115.29|119.61|123.72|122.51|120|118.05|123.41|121.22|124.63|128.15|128.09|123.74|123.31|124.04|122.16||122.6|123.62|123.57|122.58|123.48|123.4|124.85|125.86|128.02|125.23|126.51|127.68|128.83|128.04|127.32|125.57|124.64|127.93|125.56|126.28|125.18|123.8|120.8|119.13|122.33|123.68|125.52|122.67|126.26|126.49|127.84|129.26|128.15|130.09|128.71|127.5|126.72|127.09||129.33|130.4|133.29|134.5|133.4|134.1|134.98|135.79|134.37|136.4|137.71|137.29|137.17|129.94|132.66|131.92|131.06|129.98|131.01|135.2|139.01|138.88|136.91|133.91||130.44|130.84|132.5|130.8|128.9|131.78|129.69|133.8|135.76|134.95|131.9|134.46|133.14|133.47|133.04||132.54|131.47|132.17|129.92|127.52|129.39|128.9|126.85|126.77|125.64|125|126.37|126.15|126.31|125.27|122.59|120.23|124.22|124.88|125.97||126.65|128.41|126.28|132.39|137.33|138.14|139.56|141.28|145.44|144.45|139.28|139.79|138.16|139.57|142.48|139.5|140.17|141.77|140.25|140.23|140.37|142.4|142.19|141.07|140.63|139.2|136.75|134.71|134.75|135.71|136.44|136.67|139.47|139.99|137.59|134.07|144.09|143.16|143.59|142.25|137.94|133.77|131.98|129.9|127.89|126.4|126.76|130.09|133.88|135.96|137.04|145.37|144.68|145.13|142.31|144.1|145.22||146.6|145.4|146.43|145.21|143.29|142.94|141.47|141.86|142.57|142.82|140.17|140.6|139.99|141.04|140|138.68|138.99|138.3|137.03|136.16|136.34|136.87|139.91|139.8|144.11|143.96|143.38|143.56|141.93|145.25|144.99|142.29|140.72|141.07|141.24|143.1|142.66|143.12|143.25|141.39|140.99|140.45|142.95|143||143.41|142.14|143.83|144.1|142.98|138.59
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||46.01|46.66|48.17|49.05|48.55|48.73|48.99|49.19|49.15||49.85|49.16|49.02|48.83|47.89|47.15|47.35|47.13|47.54|46.87|46.73|45.85|47.62|46.76|46.73|47.06|46.9|47.92|46.69|46.65|46.78|48.34|47.79|48.42|48.77|48.65|49.74|50.25|49.5|49.23||49.03|48.64|48.05|48.24|50.13|50.02|49.71|47.8|47.34|47.66|47.63|47.23|46.99|46.02|45.51|44.47|43.7|43.63|43.66|43.25|43.45|43.44|43.76|43.58|43.63|43.6|43.55|43.49|43.83|44.28|43.13|42.76|42.23|42.56|42.6|41.3|40.97|41.65||41.63|41.75|42|41.74|42.2|42.13|42.04|42.6|43.02|43.64|43.52|43.79|42.86|57.83|57.95|57.33|56.13|55.7|55.46|56.1|56.77|56.98|56.49|56.04||56.24|56.49|55.99|55.62|56.82|56.64|56.73|56.97|57.01|57.07|57.76|57.35|56.65|55.61|54.81||54.49|54.37|53.94|53.4|53.52|54.36|54.69|53.85|54.14|53.91|53.14|53.43|53.92|53.53|52.74|52.92|52.29|52.73|54.17|53.43||54.51|54.38|53.96|53.61|53.54|53.58|54.25|54.77|54.4|54.7|54.45|54.09|53.12|54.14|54.11|54.05|53.74|53.89|53.19|52.75|51.98|52.02|51.59|51.31|51.07|51.21|50.32|49.89|49.81|50.13|49.08|48.29|47.57|48.35|48.71|49.11|48.34|48.35|47.79|48.34|48.63|48.2|48.2|49.24|49.65|49.38|49.38|49.71|49.86|50.18|50.85|50.38|50.56|49.91|50.23|50.36|49.51||49.82|50.1|49.6|49.02|49.25|49.09|48.78|48.89|48.91|49.06|49.36|48.79|48.22|48.36|48.58|48.35|48.03|48.2|47.57|47.43|47.6|47.67|46.77|47.38|47.03|46.8|47.32|46.98|47.24|46.41|46.52|46.01|45.84|46.06|45.32|45.99|45.73|45.14|44.79|45.28|44.91|44.93|45.13|44.88||45.13|44.98|44.31|44.56|44.87|44.63
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||51.98|52.84|53.81|54.96|54.73|54.44|55.14|53.91|53.56||54.12|52.52|51.68|51.99|51.93|51.45|51.34|51.3|53.25|52.71|52.69|52.23|50.58|51.9|53.1|53.16|54.18|57.25|54.81|55|55.31|57.44|55.74|55.95|56.95|56.95|57.71|57.02|56.7|54.95||56.01|58.98|57.69|57.97|57.69|58.71|59.73|59.32|60.15|59.67|59.4|59.71|58.98|58.46|57.58|57.35|57.07|57.75|57.76|57.87|57.14|55.97|55.79|54.49|53.97|54.47|54.76|54.16|54.1|53.97|53.15|52.57|51.56|51.46|51.28|50.46|49.62|51.05||51.2|51.28|52.34|52.17|51.92|51.95|52.86|54.51|53.62|53.44|54.99|56.38|57.26|56.51|56.68|55.83|54.83|55.32|55.68|57.47|56.52|56.17|58.02|58.39||59.2|60.75|60.38|60.29|60.17|60.63|61.89|61.54|62.33|61.98|64.06|63.81|64.42|63.88|63.58||62.59|62.04|61.59|61.32|62.05|63.46|63.65|63.03|64.09|64.1|62.81|62.87|63.21|62|60.13|59.66|58.47|59.17|60.94|60.11||60.89|60.93|61.04|61.03|61.1|61.23|61.35|60.64|60.24|59.3|58.86|58.82|58.23|58.23|58.53|57.27|57.42|56.78|57.08|56.18|55.57|56.03|56.15|56.05|56.1|56.01|56.26|55.66|55.74|55.62|53.65|53.83|52.23|52.72|52.72|51.99|51.7|51.3|51.68|51.61|52.82|52.67|53.98|54.1|53.87|53.23|52.67|52.9|52.96|53.51|53.76|53.04|53.38|53.58|53.41|53.88|54.01||55.89|56.21|55.46|55.85|56.13|55.67|55.57|55.51|55.1|55.55|55.47|55.06|54.21|54.87|55.62|55.27|55.32|55.67|54.87|54.96|55.26|55.45|55.3|55.93|54.71|54.77|54.85|54.02|54.39|54.35|54.64|53.91|54.24|54.15|53.5|53.59|53.53|53.23|53.16|54.02|53.84|53|53.7|52.46||52.6|52.06|52|51.77|51.65|51.77
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||94.34|95.82|100.13|101.24|100.29|99.67|100.85|99.16|100.18||101.37|99.29|97.47|96.9|98.83|95.59|94.39|94.17|97.71|96.25|96.17|93.55|92.58|92.78|93.63|95.71|99.55|102.54|99.44|97.13|97.92|104.74|100.93|96.1|97.95|97.36|101.44|101.49|102.45|99.89||99.67|99.08|98.97|100.6|100.55|100.79|102.67|103.34|103.18|102.99|101.4|102.14|103|100.74|100.51|98.7|98.78|100.5|99.56|100.61|100.04|98.3|95.45|93.99|94.15|95.05|96.27|94.2|94.92|97.32|98.63|98.74|97.06|97.67|98.05|95.56|92.6|93.52||94.13|94.33|96.81|97.07|97.89|97.4|99.18|102.18|99.54|105.89|104.88|106.28|108.36|108.66|105.7|104.89|100.28|99.97|101.04|102.74|104.86|106.3|106.05|106.4||109.11|108.94|108.5|109.47|107.75|108.83|109.14|108.36|109|107.62|103.79|104.52|104.27|104.7|103.94||105.54|106.19|105.26|100.52|103.65|104.82|103.66|104.23|104.29|103.19|103.53|103.95|103.13|103.13|100.5|99.86|95.55|96.52|97.47|98.25||99.31|96.11|95.71|100.06|101.25|100.88|102.11|101.84|100.82|99.92|100.25|99.62|100.02|100.36|101.97|101.46|99.38|101.99|98.49|98.53|98.83|109.84|111.11|110.18|110.16|110.11|111.29|110.01|109.8|107.78|104.34|104.3|103.77|107.89|109.26|108.48|108.02|108.26|109.78|108.5|110.67|109.33|109.14|109.74|110.24|108.69|106.21|107.33|108.62|108.55|108.36|107.39|110.07|110.68|115.01|117|115||115.66|115.83|118.34|117.79|116.96|117.94|117.41|119.11|118.62|117.87|116.09|116.25|114.26|112.93|112.34|111.62|110.96|111.81|111|110.32|110.89|109.64|108.74|108.2|109.75|115.11|114.46|113.91|114.68|111.35|111.79|110.05|110.04|108.84|106.66|111.2|110.8|109.74|110.09|108.83|108.94|107.74|109.14|108.7||109.27|108.34|106.89|106.59|108.13|108.99
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||32.39|33.48|34.06|34.6|34.08|34.13|34.42|34.86|35.51||35.46|34.54|33.3|32.49|34.19|33.46|33.33|33.49|34.74|33.69|33.8|33.45|33.21|32.42|33.21|34.6|36.54|37.04|36.24|36.57|35.84|36.54|36.26|36.6|37.99|38.21|38.93|39.56|39.18|38.99||39.12|39.11|38.84|38.72|38.97|38.42|38.76|38.66|39.55|39.36|39.45|40.14|40.8|40.5|41.22|40.91|40.56|41.1|40.85|40.87|40.28|40.67|39.78|38.75|39.33|39.79|40.87|41.84|41.6|42.69|43.16|43.09|41.26|41.83|41.77|40.87|40.97|41.82||42.38|42.91|43.01|43.15|42.67|43.4|44|43.85|40.82|40.61|40.69|40.9|40.67|40.31|40.61|40.1|38.25|38.04|39.16|39.09|37.69|38.19|39.66|39.9||41.02|40.07|39.29|38.95|39.03|39.02|38.43|37.61|37.97|37.64|36.9|37.53|37.09|37.49|37.32||37.28|36.82|36.9|36.39|36.96|37.01|36.25|35.98|36.31|36.82|36.54|36.75|36.48|36.52|36.04|35.33|34.44|35.71|36.92|37.62||38.5|39.13|38.74|38.99|39.57|40.29|40.42|41.27|41.1|41.15|40.69|40.54|40.56|41.48|41.33|41.58|41.6|41.06|39.74|40.76|40.2|41.59|41.83|42.52|42.61|43.21|43.03|41.93|41.61|42.45|42.35|42|42.1|42.25|42.15|41.55|41.9|41.48|40.78|40.11|40.25|39.83|40.12|39.26|38.42|38.21|37.13|37.13|37.71|37.33|36.56|35.3|36.34|35.94|36.36|35.96|36.75||36.89|37.17|37|37.44|37.07|37.2|36.68|37.04|37.07|37.14|36.76|36.18|36.56|36.98|37.19|37|37.03|37.47|36.98|36.51|36.48|37.21|34.91|35.03|35.64|35.66|36.3|36.32|36.2|36.56|36.19|36|36.19|34.97|34.72|35.28|35.84|36.36|35.95|36.8|36.45|35.7|36.4|36.73||37.32|37.55|37.13|36.83|38.31|38.36
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||30.03|30.98|31.49|32.04|31.59|31.65|31.86|32.15|32.71||32.69|31.81|30.77|30|31.62|30.94|30.79|30.89|31.97|31.11|31.24|30.86|30.56|29.9|30.57|32.06|33.72|34.37|33.63|33.86|33.24|33.92|33.78|34.01|35.18|35.33|35.88|36.48|36.2|35.97||35.85|35.93|35.61|35.51|35.76|35.33|35.62|35.55|36.41|36.17|36.28|36.83|37.56|37.27|37.82|37.57|37.18|37.76|37.54|37.68|37.05|37.42|36.62|35.72|36.18|36.61|37.43|38.2|38.03|39.07|39.53|39.32|37.64|38.26|38.23|37.26|37.43|38.18||38.54|38.66|38.91|39.11|38.75|39.45|40.05|39.92|37.35|37.18|37.25|37.45|37.27|36.99|37.18|36.71|35.01|34.87|35.88|35.86|34.82|35.27|36.48|36.7||37.7|36.84|36.22|35.86|35.97|36|35.48|34.76|35.13|34.99|34.27|34.75|34.38|34.77|34.62||34.51|34.13|34.21|33.82|34.22|34.32|33.73|33.47|33.8|34.24|34.15|34.28|33.95|33.92|33.54|32.91|32.22|33.6|34.49|35.07||35.88|36.35|36.07|36.32|36.92|37.54|37.61|38.42|38.15|38.22|37.81|37.7|37.9|38.61|38.42|38.63|38.68|38.18|36.96|37.93|37.48|38.72|38.93|39.52|39.64|40.2|39.93|39.09|38.97|39.41|39.11|38.82|38.9|39.08|38.84|38.36|38.63|38.25|37.68|37.12|37.25|36.86|36.93|36.31|35.68|35.42|34.48|34.53|35.1|34.69|34.06|32.84|33.73|33.3|33.67|33.3|34.04||34.13|34.52|34.24|34.63|34.32|34.53|34|34.29|34.24|34.32|34.01|33.46|33.81|34.08|34.25|34.07|34.15|34.54|34|33.5|33.74|34.29|32.64|32.82|33.29|33.24|33.94|34.02|33.96|34.32|34.01|33.75|33.88|32.87|32.6|33.37|33.88|34.38|33.97|34.9|34.51|33.81|34.5|34.73||35.37|35.56|35.2|35.04|36.2|36.39
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||60.74|61.18|62.38|62.54|62.03|63.45|63.46|64.77|64.85||64.8|64.47|65.01|64.35|63.66|63.84|63.27|63.22|63.18|62.24|62.37|62.48|60.56|61.78|61.68|61.18|61.35|62.08|60.33|60.31|59.34|61.56|61.59|61.77|62.65|62.25|63.75|63.6|62.78|61.58||61.82|62.06|61.63|61.89|62.3|60.99|60.82|59.75|60.67|59.67|59.45|59.66|60.53|59.18|58.91|59.14|58.85|59.98|59.66|59.42|59.2|57.97|58.32|58.15|58|57.92|59|59.54|60.26|61.86|61.71|61.24|60.26|60.4|61.12|60.61|61.35|60.98||61.05|61.29|61.9|61.33|61.11|62.07|61.79|63.38|63.7|63.76|63.9|65.39|65.82|68.47|68.68|68.86|67.27|67.34|68.84|68.57|68.51|67.81|69.07|70.43||71.77|71.88|72.25|72.37|72.09|71.26|71.59|72.18|72.21|72.58|72.61|73.36|73.64|72.97|72.87||72.48|72.43|71.84|72.47|72.21|72.31|71.21|70.52|70.61|70.25|70.3|69.71|69.65|69.5|69.56|69.67|68.93|68.93|70.65|70.27||70.07|70.63|69.97|68.69|67.79|67.46|66.89|67.2|67.48|67.43|67.32|66.15|65.97|66.32|66.47|67.41|65.9|65.64|64.88|67.34|66.77|67.73|67.67|67.24|66.99|66.86|66.9|65.9|67.63|68.15|67.63|67.37|68.08|68.05|68.14|67.48|67.4|67.56|68.56|69.85|70.94|69.97|70.41|71.19|71.69|71.38|71.73|70.96|71.61|71.33|71.76|70.45|71.15|70.99|70.61|71.88|71.19||71.96|72.34|71.87|72.78|72.01|71.28|71.43|71.41|72.25|72.55|72.44|71.67|71.96|73.03|71.71|71.16|70.88|69.84|69.24|68.46|68.78|69.3|69.24|69.83|68.35|68.29|69.83|70.06|68.93|68.75|69.02|68.65|68.41|69.16|68.23|68.63|68.3|67.93|68.01|68.07|68.22|67.69|68.36|68.41||69.3|69.13|68.86|67.93|67.7|67.88
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||186.28|192.01|194.52|197.62|195.19|194.82|197.04|191.91|193.62||196.35|193.1|190.44|189.96|189.58|189.75|192.65|193.87|199.06|193.96|193.53|192.92|192.02|194.77|193.96|195.43|197.87|205.85|197.04|196.87|193.51|189.92|186.35|187.67|191.82|190.63|195.94|196.34|197.2|192.07||195.19|194.85|190.99|189.27|190.16|192.7|193.62|193.63|196.07|196.03|194.58|196.54|197.54|197.11|197.79|194.69|192.34|195.03|193.02|194.72|191.93|191.03|187.79|183.2|182.24|184.36|185.4|183.24|182.16|187.43|187.52|186.44|183.6|189.75|188.56|182.34|178.96|182.56||182.13|184.59|189.06|189.53|186.69|186.99|191.75|196.62|194.56|192.48|191.5|191.74|207.55|205.34|204.48|201.99|200.65|200.65|202.3|204.45|205.1|208.92|210.73|213.59||217.65|219.43|218.25|216.31|213.46|215.75|210.82|211.06|209|206.8|208.51|207.11|207.53|207.05|206.43||205.22|201.84|201.67|199.85|205.17|209.61|209.76|206.68|209.23|209.81|206|204.65|207.15|206.25|203.5|204|199.42|202.24|207.66|208.21||212.21|216|218.14|218.49|220.7|220.49|221.37|222.47|222.39|221.01|225.41|227.75|225.73|226.06|222.49|222.8|221.19|219.76|218.62|218.48|215.72|218.32|217.54|217.4|224.52|223.64|221.78|220.63|220.72|218.59|215.58|214.33|215.29|217.7|218.37|216.86|215.72|214.21|215.65|212.28|214.92|214.97|217.9|219.19|219.7|217.02|214.9|215.73|218.49|219.65|221.69|220.19|223.6|222.37|222.93|224.4|222.93||228.36|230.97|229.8|231.91|231.87|231.14|230.88|230.66|230.44|229.11|227.7|227.73|228.42|231.45|233.74|231.76|231.94|234.18|231.88|228.23|229.68|229.88|229.59|232.65|232.42|233.79|232.88|230.49|230.36|229.25|229.32|232.74|231.85|229.66|220.66|230.33|232.81|227.77|224.08|225.02|224.34|219.32|220.74|218.56||221.32|220.62|219.35|215.95|216.79|218.74
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||345.885|359.7|371.97|376.79|372.22|372.63|386.34|369.63|391.62||398.61|384.92|367.86|362.16|368.33|372.23|364.83|357.33|366.36|360.2|362.18|347.95|333.9|340.18|345.02|366.64|385.11|411.31|435.96|432.46|430.48|448.35|447.18|455.56|472.27|473.64|492.52|513.39|500.85|486.81||496.78|508.61|497.24|514.48|547.12|551.26|534.92|545.04|548.08|553.44|547.06|548.68|551.76|539.54|538.93|540.39|536.06|552.46|539.59|542.46|527.09|520.19|502.93|486.33|498.08|524.44|529.92|507.78|517.28|535.71|538.52|539.97|535.14|532.35|522.45|509.77|474.68|488.64||489.45|493.35|508.01|510.87|505.53|515.05|526.2|531.81|521.61|517.76|526.44|538.95|534.23|513.51|507.3|489.05|471.08|466.52|478.19|511.65|501.96|511.15|519.13|518.17||529.35|534.2|554.63|555.06|558.65|550.3|576.36|583.46|605.42|631.01|658.46|661.32|655.69|651.28|654.84||645.02|640.03|624.06|604.11|616.88|607.56|611.56|596.35|605.34|607.9|607.58|618.55|611.43|592.21|586.54|599.01|599.45|608.07|631.3|607.52||622.45|619.98|634.68|647.27|634|627.99|633.22|618.96|628.18|615.05|622.43|629.26|634.21|637.4|639.96|625.66|627.35|666.48|666.14|653.02|640.5|651.96|652.52|651.85|645.24|642.2|640.99|638.29|635.15|629.72|623.12|615.91|612.77|617.02|623.01|617.17|614.8|614.19|623.98|621.9|629.55|626.85|650.02|679.64|682.58|671.47|666.87|659.78|661.71|663.45|661.65|661.39|655.05|681.61|676.57|687.7|681.67||688.33|685.44|676.9|673.76|686.97|668.27|673.36|676.42|672.54|671.11|682.14|681.71|676.94|678.12|675.48|672.1|675.67|665.32|671.53|686.41|685.2|705.76|698.48|695.67|678.72|678.53|704.16|695.58|686.95|685.67|693.74|683.03|670.51|669.39|669.4|667.76|657.42|659.85|662.58|659.54|667.03|659.94|665.31|658.99||648.2|638.95|631.55|637.08|631.9|620.64
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||204.19|224.47|233.53|233.07|226.6|232.97|248.53|235.2|239.48||258.06|243.57|242.4|240.26|245.07|243.49|240.75|239.81|243.22|233.74|233.56|217.42|213.05|219.67|220.68|249.05|291.72|307.68|300.7|300.85|296.65|303.06|297.54|301.44|319.1|322.67|335.79|344.17|342.27|335.85||336.49|343.35|344.59|351.28|362.68|368|358.52|363.84|365.55|363.9|349.4|352.04|357.35|347.08|341.72|343.05|339.79|350.2|347|346.11|338.26|326.6|312.61|306.11|303.87|316.04|324.71|313.52|316.33|323.57|331.95|330.19|330.25|326.6|329.49|323.91|315.28|319.86||311.97|317.84|333.86|342.12|329.45|330.9|358.08|367.86|354.77|355.92|358.38|356.66|356.23|356.45|348.82|331.96|324.36|331.78|344.76|364.96|365.94|380.44|384.36|383.13||405.14|399.51|413.37|423.8|362.28|370.36|378.93|367.88|372.36|380.87|380.44|384.24|377.85|380.07|384.66||382.29|378.8|379.46|374.2|384.92|378.87|391.74|386.38|379.54|374.52|371.34|375.98|369.43|351.65|347.28|357.48|357.66|365.33|370.81|369.79||365.56|365.74|377.15|379.34|375.92|377.63|378.51|378.94|383.45|385.16|385.65|395.36|402.18|408.14|421.83|419.57|417.21|416.8|415.06|413.55|412.01|417.19|420.78|409.15|411.58|413.45|414.08|410.53|409.93|408.1|405.14|404.4|404.36|410|404.05|392.95|387.98|379.88|394.84|405.61|411.61|410.2|425.58|432.82|433.2|434.59|434.76|438|447.01|449.92|449.88|448.85|452.83|458.21|459.25|463.01|461.65||466.98|469.54|463.02|457.16|457|464.58|470.86|487.47|479.67|478.33|486.71|470.36|510.61|522.89|524.84|517.32|510.61|502.77|506.38|506.15|497.24|515.68|504.6|498.42|492.99|495.75|491.63|492.22|486.25|491.51|495.51|486.52|480.85|487.25|469.74|465.46|462.49|460.92|483.52|484.1|476.8|472.86|473.45|474.85||474.73|470.66|473.21|479.18|481.5|474.66
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||70.4|72.78|74.99|74.91|73.89|73.96|74.63|74.98|75.89||77.19|76.02|76.51|75.11|76.91|74.88|74.34|73.39|75.51|74.51|74.9|75.51|73.91|76.14|72.65|75.2|77.28|80.72|77.18|76.05|74.96|75.4|74.43|74.15|76.56|76.58|76.86|78.71|79.47|80.33||81.74|81.99|80.07|80.95|83.18|82.18|81.87|80.7|80.91|79.94|79.42|79.67|79.71|78.95|78.46|78.19|77.1|78.05|76.58|75.2|74.35|74.6|73.31|72.19|73.94|73.47|72.01|71.15|70.62|70.05|69.46|69.58|68.7|68.3|68.42|67.84|67.99|68.17||68.53|67.83|67.83|67.5|66.02|66.76|66.9|68.28|70.07|73.35|72.69|73.05|74.39|75.19|74.33|74.23|71.59|73.52|74.15|75.34|74.79|74.76|74.78|75.01||74.88|73.65|73.62|74.44|74.66|73.19|72.63|70.45|71.81|73.97|73.4|74.11|73.79|73.3|73.98||73.47|73.37|73.68|73.45|72.89|72|71.99|68.59|67.81|65.4|66.47|67.33|66.73|65.01|65.78|66.63|64.96|67.72|70.37|68.38||66.74|63.81|63.34|64.51|65.13|65.02|65.72|65.19|65.61|65.11|65.39|66.53|66.49|67.86|67.49|66.79|63.48|69.35|66.98|65.74|64.97|66.55|66.75|65.79|65.87|65.65|65.47|64.58|65.56|65.78|64.22|64.36|64.81|65.89|65.65|65.82|65.33|66.32|68.21|68.78|68.67|68.68|69.26|69|69.78|69.59|76.06|75.91|75.99|75.04|73.44|72.24|72.45|71.12|72.69|74.06|74.7||76.09|77.23|77.03|76.49|76.05|75.68|75.15|75.76|75.54|75.53|74.9|74.51|74.54|75.66|73.99|73.47|72.9|72.9|73.62|75.31|76.3|76.92|77.34|77.95|78.47|77.35|77.4|78.01|76.34|77.31|79.3|78.62|79.14|79.21|77.56|78.33|79.99|79.87|80.62|81.18|82.04|81.43|82.13|83.34||83.58|84.02|84.13|84.7|85.61|86.83
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||39.18|40.01|41.23|43.53|43.34|43.39|44.84|44.11|44.42||44.55|43.48|42.2|41.67|42|41.65|42.01|42.35|44.4|43.08|43.6|42.84|42.83|44.01|43.07|44.3|44.6|46.54|45.06|44.96|43.59|46.84|45.22|45.52|47.06|46.54|47.5|48.11|47.93|46.64||45.67|47.01|46.5|46.57|47.02|47.56|47.54|48.13|49.2|48.11|49.56|51.43|52.25|51.51|51.83|51.62|48.27|48.39|47.39|47.45|47.14|46.63|44.81|44.4|45.83|46.66|47.63|47.5|47.68|48.07|47.93|48.87|46.82|47.7|47.71|46.72|44.65|44.69||45.04|47.57|48.23|48.44|47.58|47.63|48.86|49.91|48.81|48.18|48.01|48.28|49.51|48.95|48.82|47.73|48.05|51.69|51|51.94|52.04|52.04|53.62|54.76||55.7|54.94|55.74|55.91|55.21|53.44|54.01|53.87|53.14|53.21|51.5|51.74|51.83|51.76|51.94||51.31|50.97|50.77|49.6|50.62|50.83|50.67|49.7|50|50.59|50.48|51.75|52.57|50.99|49.25|49.5|48.6|49.2|50|48.78||49.76|49.1|49.83|49.52|49.68|50.23|50.61|50.32|50.31|50.53|50.76|51.2|51.55|50.92|50.31|50.39|49.86|49.55|49|48.08|47.89|48.28|49.41|49.46|56|55.37|55.21|54.47|54.46|53.9|52.26|52.17|53.44|53.81|54.18|53.98|53.95|53.47|53.86|53.28|53.49|54|54.66|54.22|54.03|53.5|52.87|52.98|54.26|54.83|55.12|54.52|54.99|53.84|53.4|53.57|53.65||53.51|53.73|53.67|54.06|53.94|53.89|53.13|53.81|53.81|53.23|52.01|52.44|52.19|52.69|53.47|53.49|53.54|54.14|53.94|54.05|53.92|53.89|53.9|54.06|53.68|53.72|53.7|53.07|53.18|54.31|53|55.96|56.23|55.24|54.64|54.97|55.81|56.52|56.87|56.73|55.99|55.39|55.96|56.09||56.76|56.01|56.14|56.75|57.48|55.91
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||381.22|400.55|414.46|416.65|408.97|408.95|426.86|408.37|414.46||422.48|406.42|388.45|358.97|371.37|367.78|362.33|353.31|371.87|359.59|371.76|353.89|356.17|371.19|367.01|395.71|409.86|447.92|430.84|427.01|418.75|444.58|418.25|421.35|446.93|443.29|465.65|481.95|485.07|469.04||465.11|470.42|461.62|473.34|482.84|495.01|490.21|496.05|505.65|483.93|480.84|471.95|485.36|480.5|459.35|465.63|461.44|475.99|466.5|479.87|473.75|457.9|439.68|424.63|439.32|452.37|464.74|442.21|437.39|464.95|472.7|486|468.58|474.37|487.18|497.13|467|483.25||481.2|496.18|528.15|527.78|529.05|535.81|557.58|579.4|554.23|545.28|544.02|535.59|562.3|560.83|555.23|534.82|517.22|507.48|515.99|534.68|528.55|544.62|545.35|537.82||550.79|552.92|577.26|578.72|570.19|567.56|586.39|593.7|618.32|631.47|643.22|643.36|648.03|649.78|652.77||635.71|631.66|621.07|604.63|620.27|633.96|647.49|639.48|668.74|677.95|665.51|673.06|673.3|645.34|647.96|672.12|663.89|652.3|694.66|666.91||684|670.63|661.63|692.34|628.94|635.06|645.76|626.14|626.99|606.87|603.98|612.78|615.25|614.99|625.68|622.87|618.39|608.81|625.99|615.41|613.13|608.61|602.56|590.8|578.35|570.53|572.8|564.56|552.16|543.78|534.94|527.05|525.41|531.12|537.73|534.61|533.35|525.35|543.97|539.51|546.93|545.01|567.01|577.92|577.37|562.8|555.25|554.4|561.85|572.88|572.11|568.27|557.42|567.38|567.75|567.59|560.47||563.25|559.79|563.13|566.11|565.57|565.94|552.64|555.61|554.02|552.49|545.3|543.44|532.98|535.86|542.94|540.74|536.92|532.23|530.13|535.23|534.29|538.01|536.06|530.18|527.51|529.97|525.51|523.1|522.91|529.31|528.43|521.31|514.45|508.56|498.78|501.51|503.17|505.56|506.69|505.1|503.93|506.09|506.09|500.97||497.64|491.05|490.17|491.4|486.99|486.09
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||205.27|209.95|218.6|221.95|216.43|217.79|227.21|216.39|227.64||229.16|223.3|222.58|218.39|221.61|219.07|218.14|215.35|225.18|219.53|223.69|211.69|210.87|211.39|208.71|224.85|233.98|246.31|238.11|240.66|239.3|243.26|235.35|244.52|255.12|252.34|294.57|302.9|294.86|276.35||279.7|285.22|277.85|278.96|289.86|291.82|288.67|295.92|302.25|305.54|301.68|304.44|302|294.95|286.87|281.08|275.2|286.44|283.28|290.11|282.95|277.85|270|263.8|273.69|275.72|278.82|269.32|292.69|302.28|299.82|299.01|291.55|290.33|293.51|288.38|276.5|284||280.78|284.08|291.14|289.31|281.14|283.16|292.49|292.18|283.39|284.89|285.73|285.6|292.94|286.51|284.18|271.79|262.77|264.46|264.14|271.98|269.53|292.73|293.46|295.49||307.74|313.21|323.16|328.02|325.53|324.29|334.18|341.95|354.63|360|359.3|363.3|365.27|364.54|364.58||363.94|362.21|348.09|332.11|337.4|334.53|331.66|328.24|340.36|344.96|340.34|340.8|340.49|323.77|321.63|327.32|319.93|324.34|334.74|329.23||339.42|335.9|340.72|348.65|359.2|361.42|361.12|353.56|354.93|350.79|359.49|364.15|365.42|364.95|363.32|361.49|360.37|355.03|361.13|355.61|348.98|348.7|343.59|341.52|339.63|339.8|336.3|332.3|331.5|330.95|326|324.45|324.18|328.54|338.34|334.94|330.07|323.5|336.4997|331.383|330.783|330.8297|337.9163|347.7763|348.2797|342.823|338.013|337.9963|345.7563|344.6696|348.5063|346.3363|342.6063|341.1563|356.6696|360.853|359.3863||357.2563|357.1763|354.2363|351.1863|352.9696|345.5063|347.4163|347.9863|348.8963|348.673|347.9397|351.8796|346.4597|344.9997|339.413|334.3463|333.333|331.883|331.873|343.9997|343.3397|339.6996|330.293|333.203|330.8497|330.4863|327.163|324.1664|325.0263|322.033|325.4863|324.6297|314.9797|318.3497|310.7297|316.703|317.8864|318.3597|318.7497|319.683|316.9264|317.2897|318.2297|316.013||312.7197|309.153|306.5464|306.9064|304.1364|302.783
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||61.51|61.4|66.47|61.74|60.21|56.52|58|55.79|56.12||53.68|52.72|50.19|49.58|53.33|52.17|52.78|51.2|53.67|51.53|51.55|48.67|49.83|51.65|51.04|55.61|59.39|63.18|62.17|63.37|61.66|57.81|57.42|53.21|53.72|52.04|50.7|53.75|56.89|57.5||56.56|58.28|56.48|56.83|56.54|57.1|59.07|60.92|63.31|59.09|57.87|61.49|62.73|59.77|59.92|61.52|64.29|64.73|61.44|65.13|61.94|64.08|45.98|42.94|47.99|52.52|62.4|58.69|60.52|63.59|67.83|71.79|73.3|71.63|72.5|70.91|70.54|70.98||71.86|74.55|75.3|76.13|74.45|73.98|76.4|78.29|75.36|73.15|73.77|71.85|73.21|75.08|74.88|69.34|66.68|71.11|72.15|71.74|73.46|77|72.3|73.4||73.72|71.44|76.4|76.76|69.6|68.24|66.78|63.02|64.2|68.33|70.07|70.4|65.63|65.87|67.71||68.65|73.75|73.41|68.19|71.04|72.68|73.66|77.65|78.05|79.71|79.57|78.29|78.09|75.19|77.95|84.46|85.18|84.11|87.91|88.67||89.36|89.46|87.71|91.55|88.1|83.15|85.73|84.62|85.95|84.2|77.74|77.19|77.47|77.57|80.3|81.36|80.7|82.5|78.28|80.92|80.86|81.48|84.25|83.07|83.97|85.53|84.91|82.42|81.42|81.03|80.57|78.41|78|78.61|76.3|71.87|71.62|69.41|70.02|72.24|71.62|75.42|71.62|73.98|76.13|75.92|73.5|75.92|77.69|77.17|76.63|77.9|80.17|80.64|80.26|81.73|83.24||79.855|80.24|80.78|78.56|76.69|76.43|77.04|76.14|75.22|65.73|63.62|62.19|65.53|64.26|66.67|69.86|70.53|71.07|71.76|71.73|69.59|70.74|71.4|70.24|71.49|70.88|71.93|70.28|64.77|66.08|72.29|75.91|75.3|73.87|74.22|75.59|76.86|75.45|76.52|73.17|73.56|70.89|72.7|72.39||76.23|77.44|79.81|79.75|77.12|78.23
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||35.49|35.71|36.03|36.41|36.7|34.93|35.32|34.64|34.74||35.18|35.53|35.34|35.29|34.96|34.58|34.33|34.52|35.97|36.98|37.21|36.86|37.42|37|37.14|36.96|37.06|37.22|37.19|36.53|37.4|37.99|37.86|37.05|37.3|37|37.51|38.01|37.56|36.78||37.24|37.66|37.63|37.59|37.65|37.61|37.83|36.95|38.36|38.24|37.9|38.15|38.29|38|37.58|37.26|36.87|37.83|37.78|37.81|37.8|37.46|37.34|37.04|36.81|37.2|37.63|37.21|38.14|38.88|38.61|38.61|38.16|38.67|38.3|36.65|38.06|38.57||38.48|37.92|37.92|37.93|38.1|38.03|38.28|38.68|38.85|38.57|38.24|38.75|38.77|38.14|37.95|37.64|37.6|37.41|38.08|38.17|37.83|38.11|38.38|38.15||39.28|38.45|38.01|37.83|37.31|37.3|37.43|37.03|37.26|36.71|36.86|36.68|36.58|36.37|36.11||35.94|35.87|35.32|35.48|35.68|35.7|35.65|35.06|35.3|35.32|34.59|34.81|34.93|34.8|34.47|34.16|33.56|33.99|35.17|34.98||35.62|35.91|35.86|35.16|35.57|35.68|35.58|35.71|35.67|35.62|35.87|35.78|35.76|36.38|36.15|36.09|35.97|36.4|36.09|35.49|34.2|34.58|34.44|34.66|34.38|34.9|34.75|34.76|35.31|35.59|35.91|35.16|35.13|35.04|35.01|34.11|33.43|32.72|33.2|34.16|34.64|34.04|34.01|33.87|34.3|34.33|33.99|34.32|34.91|35.49|35.42|35.02|35.15|34.83|34.83|35.29|34.77||35.24|35.86|35.74|35.67|35.26|35.13|34.97|34.92|34.97|35.03|34.82|34.89|34.38|34.65|35.13|34.45|34.4|34.66|34.37|34.37|34.29|34.46|34.37|34.82|34.39|35.21|34.95|35.33|35.51|36.05|36.07|35.73|35.5|35.89|35.58|35.88|36.01|35.5|35.02|34.98|35|34.77|35|34.93||35.18|35.22|35.24|35.24|34.88|34.86
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||333.66|349.58|361.48|367.22|362.47|362.44|371.77|356.99|364.85||371.27|353.28|337.98|330.09|341.18|335.48|338.52|333.85|351.51|330.54|336.42|315.6|311.63|323.22|318.87|331.35|333.4|349.38|334|326.64|319.26|332.76|314.78|314.76|331.21|324.28|335.99|345.59|337.82|327.87||321.48|336.52|330.25|331.47|341.21|353.08|344.25|345.52|367.05|360.27|366.06|373.82|384.33|375.35|366.44|365.89|348.73|361.03|356.28|365.05|352.61|350.92|333.22|320|323.27|328.79|339.56|321.82|314.14|332.1|342.53|346.07|336.79|348.5|357.65|357.89|343.78|355.74||358.3|366.05|385.65|387.5|365.16|369.23|389.71|400.13|385.22|375.6|377.38|373.68|395.46|388.03|389.27|366.65|361.8|380.6|370.11|391.1|373.03|383.28|393.19|412.98||445|421.48|433.86|425.61|418.73|416.91|432.22|420.74|431.24|435.09|430.11|427.08|435.08|432.15|440.17||420.76|413.21|409.4|385.5|391.55|397.31|409.91|399.46|399.75|410.69|409.37|421.28|419.15|399.53|400.68|402.53|412.18|408.13|413.84|398.96||413.3|411.98|407.9|422.38|423.24|419.84|423.2|413.06|413.28|412.79|404.35|417.11|412.84|416.73|409.08|393.67|388.75|380.26|372.76|355.34|340.57|341.97|343.23|343.03|335.51|331.03|332.14|326.77|329.1|329.78|320.41|319.55|325.2|326.05|330.1|329.1|331.23|329.07|335.02|334.51|335.3|347.03|365.78|369.53|370.98|365.51|356.58|355.18|369.81|372.02|367.34|356.39|355.6|350.57|347.83|336.75|341.81||341.75|337.71|335.45|339.96|342.11|342.93|333.75|334.02|328|328.54|319.97|322.35|317.55|322.45|329.19|327.88|328.51|342.66|342|351.52|353.35|353.71|353.8|346.89|345.91|348.16|319.43|315.57|309|318.63|320.76|314.36|316.88|302.77|294.33|293.22|303.75|309.12|311.61|314.02|308.76|303.09|307.06|311.25||311.82|311.74|324.21|325.2|322.26|316.26
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||37.45|37.27|37.4|37.08|36.69|36.3|36.39|37.25|37.83||37.83|37.07|39.88|39.61|38.99|38.37|38.56|39.04|43.16|44.08|44.29|43.05|43.5|43.46|44.19|43.59|43.14|43.32|42.38|41.98|42.63|43.61|42.88|42.31|43.04|43.18|44|43.35|42.61|42.16||42.29|42|41.12|41.25|40.94|40.31|40.04|39.59|39.89|39.93|39.39|39.4|39.37|39.39|39.29|38.63|38.28|37.95|37.62|37.62|37.75|37.68|37.82|37.69|37.36|37.54|38.18|38.66|40.15|39.84|39.95|39.07|38.68|39.22|39.73|38.98|40.1|40.4||38.46|37.79|36.62|34.68|34.59|34.73|34.29|34.95|34.94|34.72|34.75|35.84|36.38|36.13|35.8|36.05|36.09|36.04|36.21|36.39|37|37.06|37.22|37.43||38.02|37.65|37.3|37.59|37.36|37.35|36.83|36.76|36.91|36.14|35.9|35.66|35.81|35.86|35.43||35.25|35.11|35|35.27|35.51|36|34.88|34.78|34.48|34.15|33.47|33.15|34.51|34.27|33.64|33.25|32.88|33.61|34.78|34.83||35.19|35.82|35.47|35.34|35.37|36.56|37.04|37.62|37.22|37.28|37.49|37.35|37.2|37.84|37.19|37.42|37.08|36.73|35.89|36.48|36.4|36.44|36.22|36.38|36.38|36.92|36.81|36.88|36.98|37.26|36.8|36.78|36.78|36.78|37.08|37.35|37.07|36.89|36.68|36.82|37.53|36.62|36.84|36.39|36.31|36.13|35.94|36.21|36.55|36.54|36.22|36.21|36.64|36.33|36.56|37.06|35.66||35.83|36.07|36.1|35.99|36.12|36.38|36.07|36.75|36.55|36.64|36.6|36.83|36.95|37.91|38.01|37.87|37.36|37.77|37.47|37.31|37.2|36.94|36.94|38.94|38.58|38.47|38.98|38.92|39.27|39.52|39.22|38.8|39.37|39.4|39.34|39.3|39.43|38.99|39.16|39.79|39.95|39.6|39.85|39.65||40.38|40.49|40.78|40.58|40.88|40.69
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||474.41|493.45|512.13|523.44|516.26|513.98|523.3|505.79|520.03||531.02|509.21|487.58|470.97|483.3|474.12|472.13|477.48|512.27|482.47|491.92|460.43|447.2|459.12|447.15|478.23|481.32|505.92|485.39|479.32|465.76|484.49|456.78|457.22|476.42|463.13|469.51|481.45|479.19|470.55||456.16|472.61|467|475.76|491.64|503.34|498.17|503.64|535.55|525.45|537.61|548.56|568.93|557.31|554.82|556.22|530.99|546.76|536.86|544.64|526.32|514.49|484.72|469|483.39|497.07|517.31|490.37|489.15|525.78|543.51|554.02|540.57|561.35|573.2|562.88|542.39|559.72||569.99|580.61|591.47|593.82|558.25|559.99|594.87|607.44|576.29|571.37|579.07|588.76|611.77|589.47|589.92|561.14|555.3|596.67|588.23|621.82|605.79|619.67|642.73|679.01||729.82|686.77|686.32|673.21|664.29|669.29|701.91|691.81|712|725.46|719.15|718.33|726.75|716.1|723.4||698.72|691.22|683.07|661.08|669.17|671.28|697.31|679.21|684.97|705.96|699.39|714.03|706.15|667.56|661.47|661.52|693.53|679.85|680.54|641.98||660.79|661.32|646.7|644.5|635.8|630.63|634.26|630.26|624.42|613.7|605.78|621.91|609.07|610.77|598.73|581.4|574.24|572.76|563.57|565.95|553.62|548.94|551.97|556.74|555.42|565.5|570.83|568.7|564.47|567.93|544.41|546.78|552.44|550.16|555.82|551.73|555.9|550.14|569.73|569.15|567.51|585.97|616.67|612.48|612.56|601.1|586.22|589.91|608.98|615.85|611.5|603.5|608.77|598.11|593.61|583.54|593.19||610.71|602.1|599.78|604.82|607.99|609.59|585.35|588.77|585.58|584.3|565.97|577.14|569.51|578.99|588.87|580.41|583.51|608.52|617.17|640.5|647.96|645.66|649.78|645.52|641.8|637.41|619.63|635|622.59|640.39|640.27|635.93|637.25|607.09|591.52|588.48|610.74|617.88|624.67|625.42|612.85|606.03|613.59|621.9||631.44|633.07|650.7|651.79|646.96|630.44
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||291.6|302.3|307.77|306.19|301.62|300.8|302.58|289.96|292.69||293.65|287.48|260.66|257.51|272.84|274.04|271.22|272.52|305.48|304.15|309.29|294|291.3|302.11|292.68|317.05|343.6|364.67|355.7|360.84|354.63|362.43|354.02|352.53|368.09|363.66|377.25|385.4|404.66|387.56||390.78|395.03|376.16|368.74|369.46|379.23|371.83|378.99|384.18|367.44|365.23|376.92|343.97|331.78|321.14|317.74|310.42|315.03|308.22|316.93|307.6|305.1|289.92|289.24|291.55|301.74|305.82|296.52|302.38|320.58|322.84|330.07|315.18|319.94|317.58|310.36|295.24|304.58||308.66|310.03|320.04|318.15|313.64|316.72|334.35|339.64|334.4|332.2|336.37|330.35|349.19|344.91|333.76|315.91|306.52|302.76|308.83|321.62|313.02|322.53|330.95|332.53||328.98|336.27|352.72|346.75|348.43|355.21|368.77|362.48|380.82|387.56|391.45|398.69|401|400.07|400.75||391.56|388.79|383.31|370.57|384.66|390.62|402.48|395.09|403.75|409.58|416.92|426|434.95|423.54|435.72|450.68|448.43|454.41|463.26|456.58||457.86|458.76|460.93|473|473.24|465.84|477.91|461.96|452.59|453|457.36|470.24|466.14|467.91|473.94|467.48|464.64|458.88|466.01|443.46|433.7|432.73|427.94|421.73|424.04|414.4|416.64|417.38|403.51|406.99|400.71|384.57|386.04|397.22|399.72|398.13|397.12|392.57|401.37|404.7|410.22|414.54|430.72|432.61|431.91|431.18|424.19|419.53|426.55|426.44|418.95|420.5|425.12|425.58|420.71|380.85|386.46||388.33|388.37|395.53|400.17|414.52|405.97|404.44|408.32|405.8|404.36|397.83|396.49|391.38|392.48|407.42|408.72|408.91|408.82|405.87|407.64|408.52|414.39|410.47|407.51|402.65|400.17|402.87|393.09|391.43|395.44|402.79|395.85|383.62|383.3|373.04|371.69|376.17|376.99|370.77|368.91|377.42|373.53|377.82|371.37||368.47|364.23|364.97|366.66|363.79|363.69
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||159.87|167.65|173.19|177.18|177.61|174.65|174.42|170.59|171.58||172.56|170.17|159.55|152.64|157.96|155.23|156.94|154.02|164.86|162.33|166.4|163.34|166.96|168.09|163.85|172.52|177.66|181.24|173.04|178.14|177.52|184.56|180.2|177.25|182.48|179.49|184.17|190.3|188.78|183.15||180.51|175.54|163.24|162.45|163.86|164.66|166.17|174|174.65|173.68|175.75|176.45|178.32|171.56|171.52|171.98|167.65|170.57|169.95|171.19|171.24|172.29|166.4|161.76|161.64|162.56|159.47|152.79|148.06|159.28|165.47|168.23|164.91|170.14|174.37|168.75|167.97|173.12||174.92|178.17|183.26|181.2|171.33|169.88|174.68|173.53|171.55|166.04|162.74|162.01|160.87|163.02|161.12|159.38|153.71|158.73|157.03|155.74|156.99|156.7|154.2|159.51||162.8|164.51|164.86|165.2|162.05|166.66|165.22|164.37|168.01|163.91|165.24|164.86|166.55|166.75|166.71||165.19|162.58|158.32|149.68|150.19|150.76|151.18|154.01|153.68|160.81|157.15|157.64|156.53|156.7|149.98|151.12|142.5|147.56|150.77|147.44||157.61|157.44|156.41|154.92|155.73|156.72|153.99|155.68|156.48|156.87|160.99|164.77|168.39|167.61|164.09|164.53|160.06|161.83|160.02|159.97|159.8|156.04|154.79|154.75|155.65|153.27|155.02|159.21|160.04|155.22|154.62|157.45|156.82|157.09|157.75|155.31|155.44|155.14|155.97|148.09|151.91|153.59|154.32|152.51|149.91|144.4|142.01|142.82|143.9|144.8|144.68|142.34|139.98|135.64|136.09|133.78|134.05||133|135.4|134.83|135.14|135.1|136.02|133.67|136.9|136.89|134.15|131.15|130.26|130|130.36|133.13|134.38|134.77|138.12|137.99|137.11|141.59|141.72|137.97|142.63|144.87|145.98|147.88|144.57|143.45|142.49|139.18|138.5|140.36|135.03|130.85|135.05|139.53|139.63|138.34|141.77|142.48|137.64|139.61|140.13||141.26|139.24|136.52|135|135.87|140.14
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||53.07|56.48|59.35|61.02|59.74|58.96|61.43|58.04|59.15||60.82|56.99|53.96|52.4|54.86|54.07|54.28|55.01|58.28|55.23|57.57|52.39|52.54|55.13|53.73|57.75|58.29|62.91|60.41|60.07|58.08|61.06|56.72|57.95|60.69|58.44|59.95|62.94|63.77|61.73||60.97|63.3|60.13|60.73|63.15|65.66|66.5|68.31|72.96|71.07|71.71|73.01|76.16|74.31|74.37|73.76|68.94|71.38|70.71|71.33|69.41|68.91|65.78|60.25|63.09|65.25|66.55|64.51|61.17|63.41|65.2|67.67|64.95|68.33|68.75|67.79|64.82|66.7||67.34|67.55|72.1|74.17|67.75|67.99|73.84|77.74|76.5|71.57|71.1|68.63|74.08|72.42|71.4|66.32|64.89|67.66|67.02|72.09|72.55|73.8|76.89|77.67||83|78.65|84.94|86.23|82.21|83.11|85.53|84.12|88.37|89.43|87.49|87.44|88.54|87.99|90.81||87.68|88.29|86.3|84.17|84.03|83.59|88.37|85.29|86.59|89.02|90.03|91.29|91.51|85.43|83.59|71.03|70.95|71.17|75.02|71.99||73.86|73.22|72.75|74.58|75.15|73.64|73.82|72.92|73.48|73.42|70.97|72.94|73|71.86|71.54|69.25|69.91|68.96|68.5|68.48|67.7|67.73|67.67|66.31|67.07|67.19|67.85|67.17|65.65|65.29|63.42|63.59|63.44|64.62|65.15|63.75|59.39|57.59|59.83|60.31|60.15|60.75|63.07|63.61|63.44|62.67|61.03|60.68|62.1|63.25|62.46|62.3|62.38|61.17|61.25|60.37|61.24||61.51|61.32|60.72|61.19|61.96|61.34|63.24|63.2|62.55|62|59.85|58.98|57.84|58.52|59.16|60.39|59.86|59.79|59.75|60.48|60.54|61.05|61.89|61.34|60.57|60.51|60.31|58.99|57.98|58.95|58.92|57.98|58.33|56.56|54.8|53.97|55.7|56.01|56.77|57.33|57|56.27|56.68|57.5||57.42|57.39|58.33|58.76|58.6|56.3
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||76.68|80.42|84.64|84.3|82.92|82.21|84.13|79.24|78.78||79.84|77.88|73.48|71.79|75.12|76.7|75.05|71.87|75.54|75.75|77.51|73.48|69.75|70.25|70.71|74.07|76.88|83.88|79.02|80.69|79.15|81.6|77.09|79.46|82.48|77.3|77.66|84.62|93.91|90.47||92.1|96.32|94.13|96.5|100.48|102.4|104.4|107.96|113.34|109.02|108.74|110.72|111.16|107.81|106.73|107.06|102.49|104.31|100.03|102.69|95.26|92.36|87.57|85.06|88.45|94.91|98.93|87.7|89.18|96.59|102.99|109.23|110.42|111.49|113.22|113.04|104.54|107.16||107.56|111.88|117.33|118.44|113.78|112.76|114.4|117.19|112.42|113.41|115.98|111.98|118.01|112.09|112.7|109.22|106.5|110.17|111.7|117.25|115.84|118.66|116.27|115.87||121.15|123.2|124.08|126|126.56|125.27|126.06|125.52|132.97|134.23|132.25|133.2|130|132.94|134.01||133.44|131.39|131.49|125.84|126.65|124.44|123.81|122.81|126.2|130.34|132.21|135.6|134.45|129.44|126.19|128.28|127.48|129.99|134.08|133.67||137.41|135.07|137.01|140.95|142.39|147.61|146.75|148.42|146.95|149.75|154.05|155.59|155.91|160.73|156.98|152.94|148.55|154.09|150.78|156.06|158.46|163.2|167.65|169.32|175.53|159.16|160.69|158.23|160.02|157.01|158.96|158.8|155.64|157.54|159.93|157.31|154.5|152.65|158.63|156.99|152.38|156.49|164.64|160.91|154.77|153.65|151.92|151.46|157.14|160.06|158.89|157.36|162.01|164.38|157.71|158.29|159.36||148.19|147.11|138.62|137.44|139.53|141|136.74|136.93|140.16|136.53|132.66|133.55|133.73|130.97|134.71|136.25|139.1|140.45|139|141.13|145.79|146.42|150.57|158.47|161.34|159.27|163.4|163.62|162.18|164.23|165.86|160.5|159.7|153.77|153.33|161.17|162.83|161.53|164.61|162.84|162.63|158.25|157.69|161.24||161.4|159.48|161.25|162.28|161.53|161.99
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||691.69|748.405|824.62|824.68|803.99|788.9|836.74|762.24|785.88||811.44|783.44|723|699.86|774.3|775.65|801.57|749.3|834.88|787.81|794.96|722.93|679.68|774.44|770.99|927.55|913.22|1023.21|996.64|1002.79|973.63|1040|1024.74|1019.84|1041.92|979.82|1014.01|1080.16|1130.35|1070.04||1060.34|1135.75|1115.98|1125.6899|1160.8|1173.14|1163.97|1218.15|1265.01|1224.13|1189.48|1209.85|1256.5|1225.16|1166.33|1236.4399|1212.45|1215.0699|1153.84|1185.53|1149.09|1075.97|952.34|882.47|891.69|931.29|984.76|914.78|957.87|1055.78|1096.76|1140.9|1124.52|1126.65|1111.39|1033.59|920.57|887.86||937.26|1021.07|1133.84|1170.3|1119.01|1091.09|1122.42|1133.2|1050.87|1035.14|1035.33|999.74|1082.6|1138.11|1132.0601|1048.63|992.5|975.64|1001.65|1026.63|1052.5601|1091.3101|1060.9399|1100.75||1122.74|1131.01|1210.91|1166.0699|1053.3101|1085.36|1156.78|1129.6899|1241.38|1332.9399|1348.4|1356.46|1323.5601|1316.28|1299.11||1262.73|1227.9399|1224.51|1187.36|1187.55|1178.03|1210.12|1190.4|1180|1144.5|1131.84|1210.4|1178.26|1112.14|1052.95|1129.22|1104.2|1188.41|1234.1|1258.71||1273|1285|1314.83|1401.27|1446.1|1487.33|1541.55|1633.21|1597.15|1577.08|1592.22|1709.98|1650|1629.76|1556.49|1531.9301|1508.71|1489.66|1481.02|1516.87|1500|1544.66|1536.51|1503.78|1583.9399|1604.01|1591.26|1592.62|1563.09|1524.25|1518.4301|1461.25|1459.3199|1511.1899|1554.04|1548.5699|1585.4399|1592.75|1667.6|1679.4|1662.99|1682.01|1768.15|1869.62|1886.49|1879.49|1838.59|1820.7|1878.23|1881.35|1889.26|1856.34|1852.61|1847.41|1883.41|1906.14|1953.83||1946.01|1931.33|1896.51|1867.45|1878.9|1865|1835.6801|1871.9399|1855.29|1810|1786.54|1759.96|1784.13|1767.99|1795|1851.6|1842.665|1887.5699|1878.53|1755.74|1756.27|1786.11|1570|1575.7|1578.65|1568.7|1641.52|1637.03|1580|1585.71|1613.8101|1591.22|1550.17|1542.15|1497.27|1512.51|1508.48|1507.01|1548.21|1526|1554.97|1526.9301|1540.9|1553.96||1551.96|1544.99|1557.79|1583|1570.72|1541.72
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||175.57|184|196.64|195.65|194.25|190.78|198.86|188.64|193.64||195.13|191.63|183.83|181.28|196.23|193.54|191.29|192.24|202.62|200.04|198.62|191.24|188.74|197.65|196.21|203.77|208.28|223.41|212.03|211.13|200.47|205.73|174.95|180.95|186.99|184.11|188.07|200.42|217.31|210.77||210.18|214.99|214.14|216.46|222.33|222.95|223.3|231.84|233.89|224.85|222.36|227.85|229.86|223.59|221.82|219.57|213.46|216.65|211.49|216.49|207.84|203.63|192.03|186.63|187.61|195.21|198.5|190.29|187.47|200.06|202.97|208.11|203.49|211.03|210.48|207.6|198.45|202.08||206.16|207.71|216.54|221|217.7|219.55|228.07|232|220.18|224.91|237.09|237.76|323|319|313.26|301.71|294.64|294.63|300.15|308.71|303.17|316.56|319.59|318.15||331.9|326.48|333.26|334.37|328.07|331.79|332.46|324.17|336.53|338.54|336.35|344.36|342.94|346.22|346.18||335.24|330.45|334.2|325.45|333.79|334.9|341.66|333.74|334.49|329.75|329.82|330.56|322.81|317.87|306.84|310.39|310.6|324.46|338.03|333.12||341.06|337.25|341.01|345.3|338.69|340.77|342.96|347.56|340.89|327.74|327.64|335.37|338.62|341.13|335.85|331.62|328.08|329.98|323.57|316.92|312.22|315.81|328.69|324.61|341.88|340.78|339.99|335.34|324.76|328.53|324.54|323.77|325.45|330.05|329.22|333.64|332.96|326.23|343.01|339.39|339.61|340.65|353.58|352.96|345.96|343.21|357.48|355.7|364.72|373.06|373.92|376.53|376.51|378.69|378|377.57|382.18||376.26|375.28|382.05|379.38|380.66|372.63|364.38|368.39|365.51|363.35|359.37|355.12|355.45|358.45|366.56|363.18|362.65|359.96|361.13|361.61|363.51|362.97|358.92|351.24|351.95|356.3|358.32|373.28|367.81|372.46|369.79|351.19|346.23|341.66|336.95|341.16|344.46|347.63|352.09|353.16|350.42|345.65|350.49|352.78||354.7|354.39|347.71|351.89|355.64|341.37
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||64.15|66.63|68.91|70.68|70.23|71.24|73.32|71.16|72.65||72.79|70.06|68.06|67.1|67|66.67|66.01|66.14|69.2|65.93|67.03|65.43|64.56|68.25|64.31|67.56|68.1|70.7|68.19|67.86|65.2|68.18|64.39|65.17|68.1|66.07|67.62|69.15|68.9|67.24||65.22|66.76|65.47|65.81|66.32|68.19|68.28|70.09|74.38|73.97|75.14|76.39|79.78|77.45|77.16|77.68|73.77|76.39|76.57|77.29|75.42|74.75|71.62|68.13|69.04|69.85|70.88|68.53|65.14|67.76|69.04|69.74|67.9|70.33|72.15|71.26|70.3|71.79||71.78|71.17|75.5|74.98|71.19|71.33|74.93|78.43|75.44|73.65|73.18|74.17|79.04|78.29|77.48|72.22|71.04|74.39|72.54|74.85|73.33|73.97|76.66|79.33||84.29|83.69|85.23|84.61|82.93|81.93|85.3|84.52|87.47|88|87.06|87.08|88.24|88.03|89.35||86.93|86.37|85.34|82.6|84.36|84.53|87.94|84.89|85.16|87.13|86.63|87.34|88.89|83.95|85.27|84.24|84.47|83.43|84.4|80.07||83.91|83.31|82.69|82.68|83.31|82.86|84.26|83.21|83.35|83.5|80.96|82.92|84.17|85.76|82.92|79.77|78.78|76.9|74.09|74.43|72.37|73.79|75.8|75.2|76.01|74.88|74.85|73.81|72.78|72.48|70.25|70.495|71.955|73.07|74.625|73.875|74.01|73.31|76.355|76.745|76.535|79.17|83.04|82.65|82.585|80.745|78.645|78.255|80.55|81.555|81.095|80.325|80.35|78.74|77.985|77.145|78.015||78.415|78.135|77.805|78.68|79.505|79.69|77.97|75.725|74.025|73.94|72.42|72.125|71.835|72.845|75.205|75.785|75.575|75.235|75.25|74.75|74.865|74.89|73.755|73.41|72.495|71.56|70.515|68.94|67.975|69.695|69.61|69.19|70.33|68.515|65.99|66.88|68.725|71.77|71.965|73.095|72.01|70.51|71.755|73.065||74.125|73.85|74.87|76.41|76.16|74.385
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||62.62|66.02|68.6|70.76|70.45|69.94|75.37|73.55|73.84||73.32|70.6|67.87|66.62|69.59|68.9|69.4|71.05|74.48|70.47|71.92|67.71|66.96|68.91|67.93|70.35|71.29|73.62|71.26|70.6|68.19|70.18|66.47|67.08|70.12|69.41|70.92|73.2|72.73|71.15||70.13|72.38|71.96|72.03|72.14|73.28|73.78|74.61|77.67|76.18|77.89|79.16|82.05|79.86|78.1|78.21|75.65|79.12|78.35|79.41|80.52|79.67|73.11|69.4|72.82|75.72|79.44|77.16|75.7|81.91|89.18|93.3|86.26|88.86|90.1|88.83|87.31|90.57||90.8|93.73|96.06|96|89.86|89.76|91.02|88.12|84.12|80.87|81.17|81.97|84.51|81.45|82.27|79.27|78.72|81.97|80.72|82.95|81.93|85.07|90|92.87||97.36|95.62|95.11|94.2|93.89|94.45|95.65|94.4|96.34|95.75|93.15|93.89|96.17|92.94|94.43||94.42|90.34|90.68|82.03|83|82.69|85.66|83.29|84.35|85.54|84.93|86.02|85.83|82.45|81.62|82.88|85.15|84|86.14|83.42||86.21|85.41|83.86|83.03|77.02|75.46|76.81|76.78|77.3|74.55|73.41|75.59|74.56|72.92|72.24|71.25|70.76|70.7|69.1|69.58|68.24|68.94|68.76|67.51|68.64|68.27|67.57|67.26|67.68|67.8|66.38|66.72|69.22|70.12|70.54|69.94|70.5|70.62|70.99|70.98|71.64|73.1|75.18|74.05|74.04|73.97|72.14|72.37|74.3|74.63|73.82|73.49|74.35|73.5|72.87|72.27|73.64||73.81|73.99|73.72|73.7|73.16|74|72.77|74.04|71.98|71.74|70.23|70.28|70.62|70.78|70.93|70.92|70.25|75.03|75.91|80.21|82|81.49|81.98|80.86|77.64|77.58|77.08|75.55|74.22|76.3|75.94|75.53|77.19|75.39|74.58|75.01|76.92|78.49|78.45|79.56|78.74|77.11|78.22|81.08||80.33|80.11|84.98|82.93|83.38|82.03
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||252.99|264.79|270.41|272.5|268.75|270.02|274.58|272.42|271.87||273.24|265.9|262.52|259.62|260.65|252.56|253.14|254.08|266.82|261.5|261.12|255.35|260.55|269.5|264.58|274.73|277.35|289.98|281.78|284.47|277.52|289.63|283.22|270.22|280.72|274.03|280.81|286.36|285.3|280.52||279.83|287.62|282.06|285.26|296.97|301.37|299.5|310.88|314.97|309.42|308.31|313.86|315.41|310.7|303.68|304.1|299.49|304.06|299.16|300.43|295.22|294.39|287.15|276.44|280.07|285.59|288.5|275.85|278.91|289.86|295.92|300.19|294.95|298.79|297.31|294.59|280.27|287.72||287.93|290.73|299.5|300.47|295|295.04|302.38|311.21|304.56|300.95|305.94|301.25|313.46|308.76|310.98|308.26|299.84|296.71|288.49|296.37|296.03|301.6|303.33|302.65||310.2|304.8|318.27|314.98|314.27|314.04|313.88|316.38|329.01|334.75|336.32|339.32|341.95|341.25|342.45||334.69|333.2|327.29|319.91|323.8|324.9|334.65|328.34|339.4|342.54|333.1|334.97|334.92|326.19|323.01|329.49|330.08|330.59|336.63|329.68||337.91|337.68|339.83|343.11|341.27|339.12|339.51|336.07|336.72|332.43|330.8|335.95|336.99|336.06|336.44|334|333.13|329.37|331.62|324.35|323.17|310.11|308.13|309.16|310.76|307.41|308.23|307.29|304.21|302.75|296.31|292.88|294.23|294.85|294.85|293.11|288.76|283.11|289.1|281.92|284|283.52|294.17|299.35|299.56|298.58|294.8|294.3|299.87|305.22|304.82|299.79|296.99|295.71|297.25|300.21|300.18||301.14|301.15|301.83|301.88|303.59|299.72|299.09|302.01|302.62|304.65|304.36|296.77|290.73|293.08|294.6|292.85|289.81|286.95|286.44|288.33|289.46|289.52|286.51|287.12|284.82|284.91|286.5|286.22|286.54|289.05|289.67|286.14|281.4|279.32|277.01|280.75|281.03|282.51|280.98|277.32|277.94|277.42|279.93|277.66||277.65|271.6|270.9|271.4|268.72|265.02
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||127.12|134.04|148.53|145.34|140|137.15|140.18|143.4|145.33||147.66|135.8|130.85|132.06|137.62|136.25|143.38|137.71|142.28|136.26|137.91|130.17|123.43|132.32|135.8|134.4|142.02|155.05|146.54|142.08|134.41|142.52|142.43|145.79|150.41|140.34|144.5|150.12|152.72|154.75||165.49|169.66|159.5|160|160.84|159|154.62|162.05|172.54|176.59|172.26|174.92|180.64|173.08|165.92|179.68|178.73|186.72|175.38|178.93|168.26|169.36|148.12|150.07|138.2|139.52|142.49|129.28|126.46|136.46|141.52|147.86|149.52|153.6|151.33|156.23|135.73|144.97||145.74|146.36|151.81|151.12|142.47|161.32|160.42|164.03|153.31|160.27|163.01|163.95|169.61|172.74|169.33|159.47|148.62|154.96|152.54|157.3|160.07|167.52|174.07|186.61||204.73|210.17|222.89|221.39|233.7|213.86|216.06|215.23|233.06|235.05|253.98|251.6|247.88|241.44|246.88||249.99|251.36|268.14|276.38|294.8|282.02|283.28|277.16|271.99|257.06|272.21|283.4|282.35|265.33|306.72|301.49|310.61|352.43|368.51|329.63||273.39|276.38|282.69|263.78|251.41|242.23|234.28|235.07|231.19|225.82|228.96|236.85|244.68|236.99|284.02|345.92|348.64|337.17|345.21|347.92|340.88|345.74|349.56|326.54|339.57|333.01|333.61|334.84|324.21|331.88|321.5|311.13|305.1|304.91|309.36|302.42|332.11|325.84|341.09|384.86|378.9|384.21|408.84|430.14|454.6|440.72|434.04|423.33|430.05|440.65|434.46|427.71|419.72|449.38|455.92|422.9|436.39||416.7|397.66|389.94|376.69|370.69|382.22|400.3|397.87|394.94|411.89|382.98|375.53|398.8|401.86|373.86|389.78|391.42|385.33|456.76|484.47|413.72|416.26|419.05|386.51|346.61|353.6|345.64|349.32|328.5|335.87|348.83|323.48|321.11|307.33|313.59|286.43|259.68|246.66|235.15|239.34|232.81|232.79|221.9|233.34||234.3|235.11|234.98|234.46|222.94|219.94
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||60.8|61.23|62.62|63.24|62.45|62.41|63.04|62.91|63.56||63.76|62.5|62.37|63|62.04|61.19|61.11|60.94|65.72|66.13|66.38|65.68|65.56|65.92|66.28|65.73|65.23|66.19|64.69|63.79|64.48|66.22|64.05|64.04|65.78|65.06|65.84|65.73|65.21|63.57||63.72|63.85|63.67|63.41|63.4|62.89|63.21|63.01|63.04|63.53|62.78|62.75|63.06|61.57|61.52|60.85|60.78|61.57|61.37|61.51|62.27|61.95|61.17|59.34|59.12|60.16|61.29|60.8|62.53|63.83|64.91|64.7|64.34|65.48|66.76|64.65|66.28|66.47||66|66.06|65.71|65.87|66.14|66.7|66.77|67.96|68.05|67.48|67.02|67.94|67.9|66.68|67.03|66.42|67.47|66.62|66.98|67.61|68.36|67.76|67.6|67.37||68.1|67.64|67.37|67.26|67.03|67.55|67.38|67.41|66.45|65.97|66.31|65.75|66.37|66.01|65.52||64.94|64.83|64.32|64.78|64.96|65.69|64.79|63.39|63.17|62.26|60.99|60.88|61.41|61.42|60.26|59.46|58.56|58.94|60.64|60.25||61.32|61.41|60.97|60.52|62.34|62.17|62.47|62.85|62.78|62.47|62.73|62.24|61.88|62.26|62.09|62.34|61.36|60.91|60.74|60.95|60.39|60.83|60.34|60.52|60.16|60.29|59.79|59.75|60.15|60.63|59.96|59.67|59.42|59.54|59.89|60.2|58.83|58.07|58.21|58.18|59.05|58.7|59.47|60.36|60.73|60.56|60.22|60.43|60.94|60.71|60.51|60.35|60.77|60.23|60.61|60.86|60.04||61.72|61.92|62.33|62.07|62.16|61.89|61.44|61.87|62.25|63.1|63.49|63.68|62.97|64.06|63.69|63.36|62.39|62.47|62.04|62.02|61.77|61.86|61.72|63.38|63.46|63.26|63.33|63.4|65.23|64.84|64.89|63.84|64.02|64.41|64.02|64.26|64.12|63.51|63.07|62.95|63.02|62.95|63.05|62.34||62.6|62.47|62.44|62.34|63.19|63.18
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||87.04|89.3|90.24|90.85|91.36|88.83|90.34|88.05|89.12||89.67|88.73|87.73|87.49|87.05|87.63|86.76|86.62|89.23|89.11|88.89|85.68|84.91|84.14|83.57|86.67|83.04|86.65|83.92|84.75|85.68|87.81|86.75|86.26|86.68|85.65|86.88|85.35|83.8|82.44||82.59|84.01|82.69|82.17|81.62|81.78|80.82|81.9|82.6|82.15|79.9|80.06|82.58|80.02|78.7|78.56|78.05|81.3|79|80.59|78.28|77.19|75.08|73.23|73.22|75.39|76.68|72.49|75|81.32|83.35|83.75|83.23|84.4|84.57|80.35|79.41|81.65||81.27|82.14|83.22|82.78|82.57|82.8|83.83|86.29|84.72|84.54|84.29|86.08|87.21|86.47|86.72|85.31|83.17|84.59|86.33|88.14|85.62|86.37|86.73|86.7||89.91|94.37|93.98|94.58|92.73|94.06|95.52|96.05|97.74|96.54|96.04|95.39|95.79|94.7|94.8||93.84|93.48|92.79|91.64|91.62|91.62|91.21|90.37|89.78|89.55|88.3|88.93|88.37|85.71|83.7|82.96|81.06|83.78|86.85|87.05||89.09|88.62|90.09|89.3|89.39|91.4|92.33|93|92.06|92.27|91.98|91.76|90.83|91.63|87.78|87.32|85.89|85.46|85|84.9|84.88|85.58|84.38|84.73|85.25|84.93|85|85.43|85.58|85.6|85.33|87.94|88.05|89.27|90.07|90.1|89.55|88.5|89.88|88.83|89.33|89.5|91.79|92.74|93.09|92.57|91.8|92.79|94.64|95.88|95.14|94.96|95.39|95.92|96.35|96.84|95.18||97.58|97.6|97.8|97.57|97.81|97.33|96.84|97.13|96.63|96.75|96.74|97.18|95.86|97.52|98.42|98.12|97.62|98.72|98.79|98.47|96.97|91.95|92.01|93.04|93.36|94.32|94.58|94.05|95.18|96|96.29|93.37|93.35|93.71|92.25|93.07|93.62|93|92.02|91.17|90.24|89.84|90.84|90.61||90.86|91.15|91.35|91.56|91.46|92.12
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||105.65|103.76|106.84|103.5|103.77|102.39|104.36|100.76|103.73||104|101.49|97.49|95.41|97.04|96.87|95.35|93.58|94.6|93.25|92.46|87.96|87.84|88|84.52|88.41|91.19|96.98|95.95|94.29|95.33|91.29|89.06|87.48|88.37|85.86|85.7|88.97|93.65|93.48||95.06|95.69|92.24|95.01|93.04|92.97|94.83|96.16|98.07|95.81|89.69|92.02|93.92|93.82|93.66|92.16|95.47|94.71|88.91|90.18|85.1|93.31|74.24|71.53|79.09|81.73|88.58|84.71|81.81|85.5|86.54|92.38|93.49|95.34|99.72|92.8|91.56|91.37||98.52|99.84|100.21|99.88|97.99|99.04|103.3|107.86|103.64|99.09|100.6|100.13|101.86|102.12|103.36|96.4|94.54|96.76|98.62|95.29|96.99|103.36|103.46|101.74||103.36|101.17|106.01|103.64|100.1|99.71|97.22|95.46|97.6|100.64|101.78|103.75|95.25|97.15|97.44||97.84|97.62|97.26|90.28|93.75|98.84|100.46|102.85|103.01|102.84|103.3|105.77|107.34|104.08|100.05|107.47|111.81|107.73|110.12|114.33||113.65|111.56|113.26|115.55|112.44|112.49|111.19|111.18|111.15|110.27|103.18|100.83|103.51|101.51|101.28|102.38|100.29|102.68|97.59|99.98|100.35|98.9|102.48|102.24|101.75|101.37|100.39|97.9|95.56|95.46|95.73|94.86|96|96.32|96.06|88.71|83.18|82.14|83.8|85.4|81.7|84.69|83.99|81.34|81.59|81.33|79.95|80.06|82.88|84.34|84.96|84.52|88.18|88.45|88.91|90.78|95.73||92.99|94.91|96.9|97.42|89.62|92.76|91.26|91.95|92.65|85.02|80.63|78.92|83.76|83.76|85.34|89.66|92|93|91.35|92.45|87|87.71|93.02|93.06|105.04|102.21|100.9|100.14|88.32|89.4|103.53|112.55|113.04|113.22|112.25|112.1|114.41|112.83|112.17|108.93|108.33|105.36|107.41|109.62||113.31|113.71|115.25|114.74|111.3|106.8
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||182.94|192.77|202.83|198.61|197.14|198.98|205.09|192.91|197.44||195.19|191.4|187.83|180.34|187.44|186.35|183.48|177.19|190.56|186.51|187.64|174.31|166.37|177.66|173.1|180.97|188.32|204.01|199.87|199.46|190.36|199.52|188.54|198.4|209.91|215.52|218.22|226.19|348.61|337.86||341.13|350.43|344.1|348|355.88|362.15|368.35|380.15|391.5|373.47|374.59|381.47|391.82|378.51|373.85|375.71|374.49|382.92|374.59|380.6|371.4|357.53|343.75|331.01|340.32|356.77|358.79|341.76|350.26|361.73|368.07|380.03|386.24|394.52|390.8|390.03|367.46|377.38||391.29|386.67|398.08|407.46|396.57|391.31|406.27|412.89|403.53|402.1|410.17|405.6|429.48|457.13|427.14|384.36|386.7|359.7|366.42|387.15|397.5|508.25|515.86|510.8||525.69|519.2|537.22|540.84|539.85|541.06|553.29|567.52|591.15|597.37|602.44|612.09|610.54|610.71|613.12||614.09|614.24|604.92|593.74|586.73|591.06|605.04|597.99|604.56|611.66|611|628.08|625.58|612.69|602.13|616.47|617.77|641.9|663.84|665.64||658.29|654.06|659.2|678.8|682.02|691.69|687.4|679.33|682.61|657.58|646.91|655.99|651.45|645.72|668.4|688.29|677.72|681.17|690.31|674.05|662.92|668.52|671.66|664.78|653.16|625.14|639|637.97|628.29|633.8|629.76|624.94|627.04|632.66|631.85|639.1|634.81|603.35|613.15|610.34|599.06|583.85|592.64|592.39|593.26|590.65|573.14|575.43|589.35|586.5|582.87|577.76|589.29|598.72|597.54|606.05|606.71||590.53|588.55|582.07|569.19|566.18|558.92|550.12|547.58|553.41|553.33|546.88|543.71|521.87|518.91|517.92|515.92|510.72|512.4|515.84|519.97|520.55|524.89|517.35|510.82|515.15|517.57|514.25|519.3|518.91|516.49|515.41|511.77|513.63|531.05|532.28|530.31|542.95|547.95|540.68|537.31|535.98|530.76|535.96|541.64||533.98|533.54|528.21|533.5|533.03|527.07
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||169.74|180.48|186.48|189.26|187.86|187.2|195.92|183.2|186.72||188.11|178.51|169.75|161.54|168.98|166.94|171.24|169.38|181.77|172.64|177.06|161.75|166.3|175.95|169.5|186.75|188.44|203.34|196.02|195.33|185.47|197.82|184.15|187.88|199.02|195.15|201.83|214.82|221.98|217.83||212.58|222.03|215.04|219.17|231.19|242.08|244.07|259.31|273.6|267.12|272.86|276.9|286.56|282.19|276.92|281.5|256.34|265.24|267.34|264.53|247.66|244.96|229.73|213.3|221|226.58|230.14|215.14|213.52|229.36|237.14|242.2|234.77|243.85|241.57|237.48|223.87|233.9||236.42|245.07|265.11|264.95|242.67|239.49|258.24|267.05|251.08|247.28|243.19|239.48|252.42|246.38|244.86|228.4|219.44|227.72|223.24|233.72|233.74|241.5|250.67|259.03||269.42|265.75|279.99|278.17|274|272.47|281.78|276.04|292.9|301.21|294.11|295.86|300.01|303.22|309.45||296.4|294|290.75|277.19|278.01|283.87|304.59|283.37|281.61|301.98|304.9|318.26|324.27|300.37|306.93|321.26|314.35|326.76|333.76|315.03||326.74|317.46|319.56|329.85|316.75|292.61|302.03|300.25|303.9|303.9|294.59|306.57|308.04|297.52|298.01|265.98|264.01|258.27|255.67|249.41|244.51|247.17|231.66|227.26|226.92|221.03|222.9|222.22|218.62|217.46|209.39|206.71|206.95|208.31|210.75|207|204.51|197.32|207.42|207.16|205.17|206.99|216.6|220.81|224.82|219.41|212.46|211.13|219|222.42|223.41|222.42|221.52|224.78|221.77|223.39|226.62||228.43|223.96|224.41|223.85|226.88|226.36|220.68|222.13|217.93|219.58|208.16|197.98|190.4|194.58|199.5|201.88|199.05|196.99|199.36|202.95|203.66|206.37|202.74|198.15|197.5|194.99|196.62|195.03|192.08|192.94|195.58|195.94|194.1|186.12|187.8|181.61|189.66|198.41|202.5|205.12|200.5|199.03|203.72|206.99||204.87|202.12|200.03|200.27|199.85|190.31
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||178.57|184.22|177.07|181.83|180.01|182.37|187.94|184.57|189.76||195.93|192.63|184.63|179.12|180.69|180.11|175.79|175.39|185.64|176.99|181.99|173.66|170.87|178.44|172.9|177.58|178.37|185.92|178.07|177|170.9|177.25|170.76|167.75|172.84|170.75|174.85|178.79|178.65|173.25||170|171.03|166.23|165.52|167.5|172.92|174.02|175.07|182.61|182.02|185.08|187.33|194.74|189.42|190.46|191.08|183.59|187.75|190.51|192.42|189.77|188.32|178.44|171.71|178.56|180.5|183.35|176.9|169.72|176.45|184.7|188.35|181.18|190.12|194.2|191.42|185.15|187.24||187.09|187.61|199.66|196.62|185.88|186.74|199.05|209.76|202.53|196.92|198.12|198.34|210.35|208.2|205.44|189.45|187.96|196.96|194.77|203.07|199.95|199.61|210.95|217.42||225.29|221.86|229.02|227.54|221.83|221.33|226.96|224.57|232.87|231.22|227.78|228.6|230.52|231.02|232.78||227.35|226.76|224.37|217.65|218.71|217.95|229.38|219.99|221.79|226.46|225.16|228.09|238.9|224.28|227.12|222.73|223|223.36|223.94|212.45||221.03|219.12|221.87|221.26|220.58|217.81|219.26|215.68|217.82|219.1|214.22|221.05|223.08|224.25|219.26|215.78|206.56|205.13|200.86|199.9|192.41|196.15|200.29|199.93|201.25|197.52|196.95|192.26|189.81|189.1|183.1|183.19|185.94|190.31|193.85|190.9|191.63|188.95|192.89|195.87|198.75|206.19|216.69|216.67|216.35|213.08|206.06|202.78|209.33|213.03|212.34|211.48|214.77|212.12|210.46|208.12|212.86||212.99|211.91|211.5|215.13|227.64|226.51|222.24|217.79|214.52|210.63|205|203.02|203.82|206.5|213.18|215.26|214.53|218.42|217.26|217.11|213.75|212.9|212.43|210.53|208.98|206.39|204.27|198.58|194.25|198.16|196.35|194.31|198.62|193.31|188.62|190.11|194.41|203.55|204|204.41|200.35|195.99|198.35|201.74||202.73|201.86|205.72|207.7|206.18|204.17
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||90.12|94.92|102.19|99.74|95|98.38|93.68|84.43|83.05||86.06|81.21|82.57|78.86|83.51|84.22|83.03|78.77|87.48|89.37|97.7|87.69|84.46|91.57|88.83|102.45|111.17|120.51|117.72|123.97|119.31|131.7|127.06|129.69|138.4|136.33|138.77|144.76|149.05|139.71||143.57|150.25|143.36|144.93|142.86|147.57|150.1|156.79|160.42|148.79|150.96|152.6|156.81|149.86|138.11|144.5|148.55|166.43|169.41|174.5|161.12|155.79|148.93|146.1|154.06|165.72|170.3|159.55|154.4|158.41|167.98|182.7|184.14|182.84|177.37|173.56|159.51|168.93||164.67|173.45|188.55|195.43|189.41|191.77|196.28|195.46|190.45|188.09|188.86|182.8|191.24|201.42|197.89|184.24|175.6|178.04|177.66|190.9|188.26|200.32|197.42|197.2||204.41|202|213.93|207.98|201.24|196.67|202.22|198.59|215.01|222.66|224.17|225.05|224.18|224.47|229.41||228.31|228.34|228.38|218.91|217.91|211.8|222.55|217.36|221.91|223.66|228.16|240.07|230.44|217.88|214.59|221.18|198.08|215.23|223.61|222.69||219.58|215.64|226.25|240.68|264.39|266.42|267.95|260|261.5|255.53|258.04|268.28|257.95|254.89|255.7|254.25|253.7|250.2|247.18|244.63|250.01|255.71|261.05|260.38|259.77|256.28|257.71|259.92|255.02|255.53|247.2|235.17|225.86|228.55|233.96|231.92|227.83|224.96|238.08|237.34|233.33|235.75|241.46|253.43|255.38|257.45|251.76|252.65|258.15|255.78|253.58|253.29|249.53|253.98|266.46|263.46|264.94||270.4|271.75|264.76|263.6|264.98|262.38|262.17|260.73|247.55|235.68|230.97|230.91|228.93|230.63|231.82|235.84|236.14|234.49|232.7|241.35|240.12|252.29|247.38|242.57|245.58|247.79|248.18|250.5|248.3|253|257.91|249.71|247.25|246.34|241.35|235.67|237.58|242.1|249.09|245.55|251.84|251.26|250.27|249.54||242.56|240.74|244.68|248.04|247.41|246.13
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||607.44|619.13|624.83|634.84|637.8|631.61|634.12|624.61|637.17||647.34|639.15|615.79|608.18|579.11|572.57|601.53|599.87|648.34|638.83|635.62|622.34|607.53|611.81|610.07|608.4|603.55|628.08|603.49|610.65|606.55|623.28|713.29|714.25|713.42|707.77|728.15|743.86|730.29|721.62||713.88|724.1|717.55|723.94|736.47|726.83|701.14|690.49|686.85|667.43|684.96|696.53|702.52|686.55|703.36|700.24|688.25|687|685.47|689.98|701.32|700.86|695.84|674.82|675.11|675.58|674.7|655.17|660.43|674.09|684.19|675.87|656.52|649.24|654.71|637.16|631.75|652.21||676.96|674.94|678.44|674.76|661.04|668.28|658.45|640.22|637.13|634.03|646.43|660.48|672.42|656.99|651.75|643.52|634.67|630.82|646.37|657.77|635.92|648.06|659.59|665.67||678.87|687.74|683.6|681.6|675.08|682.25|700.22|685.33|698.86|695.94|706.23|701.77|708.14|696.87|692.44||679.42|681.45|674.72|672.59|676.07|687.47|687.21|667.36|671.76|682.37|672|674.72|672.79|661.43|659.18|657.35|636.74|638.16|644.15|635.73||646.51|651.31|640.17|636.17|645.95|640.97|652|649.76|648.98|645.09|647.97|643.45|635.16|638.08|633.87|621.57|621.1|619.73|622.32|624.8|650.95|658.35|661.34|663.57|663.25|644.41|638.24|638.33|628.99|625.13|612.34|608.92|605.22|610.25|611.82|612.93|607.62|598.28|604.44|611.06|626|613.06|623.68|625.54|626.33|620.26|607.22|599.01|599.34|606.88|600.92|590.85|587.38|592.36|592.16|591.4|580.66||584.8|578.82|592.54|594.08|596.65|591.91|600.28|607.07|599.4|602.6|606.41|602.13|598.84|599.77|603.9|594.03|596.93|601.18|600.65|598.6|603.45|605.15|605.83|612.5|601.13|603.84|596.32|609.59|616.47|619.56|620.92|609.04|604.39|607.38|594.45|601.3|597.46|595.04|589.5|591.51|591.65|581.53|585.1|580.18||581.88|575.38|566.21|564.97|561.57|557.16
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||85.1|88.03|89.38|88.98|88.64|88.29|88.95|88.54|86.84||85.67|84.14|83.52|82.24|81.86|79.81|81.42|81.17|85.1|83.28|83.75|83.49|82.61|83.75|85.35|84.5|85.2|88.01|85.08|84.01|83.05|85.06|84.34|83.82|86.35|85.69|88.1|87.6|85.9|83.84||83.71|83.24|82.41|82.58|83.05|83.27|83.48|82.84|84.51|85.22|88.07|89.4|90.95|89.3|88.97|88.95|87.93|89.16|88.72|88.67|90.27|90.31|87.67|87.16|85.56|86.15|87.32|83.51|83.19|87.95|91.66|91.64|89.29|91.81|91.71|91.95|91.28|93.61||93.81|93.64|94.98|94.32|92.98|92.81|92.99|94.68|93.66|94.3|94.53|94.84|96.09|95.33|92.99|93.66|93.22|93.88|93.95|91.15|91.56|92.3|94.16|95.97||96.5|95.32|92.54|92.38|92.36|93.42|94.01|93.08|92.74|88.48|88.26|87.42|87.63|86.9|85.8||84.95|84.26|83.38|82.12|83.5|85.91|88.09|88.17|88.35|89.14|88.61|88.91|87.61|87.61|85.67|83.96|82.45|83.42|86.12|86.54||88.72|89.94|88.81|86.37|86.98|88.99|89.44|89.25|89.84|89.94|89.46|88.02|88.93|90|89.58|90.51|91.66|91.09|89.62|89.4|85.77|86.88|87.23|87|86.74|86.93|86.5|85.78|86.89|86.53|84.14|83.58|83.8|84.76|83.01|81.84|81.81|78.77|79.45|78.92|81.06|80.82|81.56|80.53|80.84|79.42|78.97|79.87|81.55|82.44|84.58|83.93|84.38|83.61|83.21|82.3|82.52||84.43|83.91|82.66|81.87|82.05|82.25|81.47|81.97|81.75|80.4|80.27|80.37|79.9|80.14|81.16|81.14|82.02|82.78|79.75|79.9|80.04|80.09|81.1|81.85|82.1|82.99|83.29|82.75|84.61|86.91|87.58|87.14|88.15|88.09|86.71|87.61|88.34|87.75|87.6|88.31|87.5|85.66|86.86|86.75||88.3|88.79|89.25|88.17|88.64|88.98
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||120.63|122.6|125.6|126.75|125.93|125.81|125.95|122.26|123.83||124.08|121.2|117.99|117.84|118.21|117.33|115.84|117.44|121.62|120.06|119.69|117.93|118.22|120.13|120.27|124.16|124.59|132.47|128.55|127.65|126.73|132.4|130.69|129.51|132.25|131.35|138.32|139.63|137.46|135.75||136.69|137.89|136.59|136.84|139.29|139.84|141.23|139.25|139.31|138.87|136.47|136.89|132.53|129.87|128.71|127.74|125.38|127.45|126.66|128.13|125.62|124.55|121.82|119.89|120.59|122.19|122.3|118.43|122.41|123.58|120.42|120.38|117.55|119.06|118.64|115.79|113.61|115.59||115.84|116.35|120.02|120.11|118.48|118.91|120.37|124.12|121.02|119.97|119.91|118.86|120.11|118.1|117.76|115.33|111.6|113.57|118.77|120.09|118.67|120.99|121.27|123.03||125|126.63|128.28|128.77|126.58|128.84|130.8|131.69|134.25|134.51|136.5|136.45|137.38|135.85|135.64||134.24|133.41|126.43|123.8|123.89|124.65|125.28|122.43|124.4|124.25|122.32|123.04|123.13|121.93|119.8|120.65|117.8|119.2|123.73|122.45||125.08|125.47|124.38|124.99|125.51|125.85|125.05|124.48|124.6|123.4|123.11|122.97|123.19|124.63|123.74|123.45|123.43|121.6|123.28|123.36|122.48|123.53|123.18|123.77|122.38|121.89|121.81|120.11|119.15|118.75|117.46|117.33|117.34|118.67|118.64|118.04|116.83|115.01|115.15|112.45|107.85|106.73|108.77|109.98|110.31|109.37|108.5|108.38|108.78|109.37|109.71|109.66|109.45|110.3|111.32|112.09|111.29||113.6|113.72|113.62|114.47|114.52|114.37|113.39|114.23|114.29|115.47|115.42|115.26|114.71|117.04|118.19|117.17|116.51|116.76|115.87|115.18|115.41|115.3|114.26|114.8|113.24|113.82|113.63|112.77|113.22|112.68|112.25|110.94|111.39|110.46|109.41|111.85|112.67|112.33|111.63|111.67|111.9|110.22|109.81|108.57||108.73|108.47|107.3|107.54|106.91|105.61
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||79.3|84.11|87.51|88.59|86.81|86.53|88.32|82.48|85.21||85.21|80.42|80.12|78.65|81.18|80.54|81.28|77.18|79.75|77.65|78.83|74.29|75.17|78.75|79.53|81.68|85.43|92.72|90.71|91.53|87.93|92.09|82.61|83.7|87.78|86.03|89.4|94.9|103.66|100.58||102.31|105.17|108.25|109.81|111.21|113.04|112.49|117.65|121.86|116.67|115.65|118.49|121.18|116.17|113.76|116.05|114.65|117.87|114.65|118.77|112.16|107.92|100.46|96.87|96.57|98.55|100.22|94.9|93.61|99.91|101.34|106.61|106.51|111.93|110.94|105.02|100.72|103.17||103.65|105.2|110.54|115.46|114.12|115.29|119.02|122.94|120.26|121.41|126.08|124.3|132.57|175.8|171.94|163.52|158.11|156.98|158.2|162.17|163.54|173.28|173.55|174.46||178.42|181.01|187.2|191.52|182.95|187.6|192.27|187.16|191.14|194.94|188.58|191.88|189.97|190.1|192.01||192.01|191.68|189.14|182.68|186.2|188.75|190.66|186.8|186.38|188.51|191.75|197.35|191.02|184.86|183.93|187.15|179.32|184.89|187.24|187.79||188.71|188.05|189.48|193.61|200.5|206.27|215.67|212.54|208.3|202.03|204.64|205.42|229.42|225.78|228.22|230.38|229.46|231.28|232.59|236.83|234.94|243|246.88|240.4|243.21|258.36|271.7|270.33|268.35|266.45|256.36|255.85|255.05|260.06|263.54|264.06|260.15|255.01|264.65|260.21|259|262.19|273.39|278.11|279.1|272.34|269.49|269.91|276.34|282.97|282.43|282.24|280.49|284.32|286.88|285.23|293.26||289.13|285.53|286.75|288.66|288.47|278.33|273.62|277.69|279.51|276.98|272.96|270.58|268.84|271.1|278.28|274.91|274.59|276.41|274.37|278.15|279.54|280.67|275.5|273.5|270.99|275.53|283.17|301.98|300.48|306.8|308.53|303.69|301.77|298.07|294.85|294.63|296.51|300.75|301.19|302.97|300.21|295.05|297.13|292.64||290.24|289|291.48|292.76|293.65|289.6
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||10.51|11.12|12.19|12.43|12.48|12.53|13.17|12.94|13.96||14.51|13.9|13.05|12.52|13.62|14.51|14.73|14.42|15.55|15.48|15.87|13.62|12.34|12.9|14.13|15.7|17.01|18.71|18.31|18.73|17.56|18.47|18.64|19.02|20.41|20.39|20.465|21.77|24.53|23.91||23.87|25.03|23.71|24.18|23.56|24.06|24.91|26.2|27.81|26.31|26.42|28.44|30.89|28.07|28.42|28.94|28.71|27.53|26.25|26.62|24.7|23.31|22.61|20.2|21.14|22.61|23.44|22.55|22.52|23.49|24.52|26.73|27.62|29.06|28.19|28.3|27|28.55||29.63|30.59|32.05|33.25|32.83|34.68|37.46|38.77|37.27|29.75|24.6|24.25|26.7|28.02|27.33|25.64|23.97|24.75|26.53|29.71|27.06|24.22|31.84|30.23||31.33|32.15|34.49|36.56|34.37|35.58|33.86|32.23|33.82|35.2|35.76|37.19|34.56|35.13|36.71||38.59|37.78|39.19|38.7|42.45|39.81|38.5|39.26|41.34|38.51|40.7|45.91|41.78|42.49|43.55|44.45|42.25|44|44.39|46.41||43.92|42.97|44.08|47.14|48.4|51.13|54.85|47.49|49.22|50.52|48.95|50.13|51.25|55.64|86.06|89.9|89.37|92.83|91.44|90.31|88.45|93.46|96.6|93.83|94.83|90.65|88.19|87.65|85.11|85.85|86.71|86.65|84.87|86.11|87.74|83.76|82.56|82.35|86.71|87.05|85.4|87.8|92.07|92.64|94.38|94.55|100.92|100.73|103.42|104.92|105.56|108.5|111.51|114.39|107.08|97.5|96.48||98.56|101|100.04|100.19|101.48|104.34|114.09|116.25|113.71|106.59|108.07|107.8|110.65|113.25|110|110.88|112.64|112.95|113.84|116.58|112.69|120.22|120.93|119.27|120.69|118.05|118.1|121.92|121.36|122.68|121.55|119.67|126.43|126.35|118.43|110.54|111.19|113.36|119.85|120.31|117.84|124.06|123.51|123.69||121.6|122.16|124.02|125.68|126.92|121.49
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||162.52|162.78|165.73|166.56|165.54|164.85|166.68|166.49|167.75||171.77|170.11|168.97|167.82|165.6|162.21|161.2|163.65|174.46|175.47|173.72|170.4|170.66|171.49|171.7|170.41|170.39|173.86|167.99|167.76|171.71|177.5|174.85|173.3|173.74|172.15|174.84|175.47|172.9|170.42||171.9|173|173.3|172.6|173.13|172.55|172.39|169.5|169.32|169.76|167.38|167.96|168.19|165.73|165.24|164.47|163.48|164.34|162.56|162.79|160.94|159.7|159|155.89|153.73|154.51|157.4|157.87|162.45|165.75|163.27|164.52|162.27|163.74|168.38|163.79|166.69|168.35||167.71|166.75|166.3|165.96|166.7|168.58|168.37|171.94|172.02|171.81|172.49|175.37|175.47|172.34|173.52|172.67|169.37|169.53|171.34|173.33|174.22|173.94|175.21|173.96||175.64|174.18|173.9|174.09|174.17|174.08|173.86|173.82|173.23|172.98|173.71|172.67|172.97|172.36|171.47||169.78|169.97|168.92|169.42|168.3|171.82|171.57|169.39|169.81|168.97|166.31|166.52|166.23|166.42|164.71|160.62|160.16|159.78|164.14|161.14||163.74|165.25|164.15|163.81|163.42|163.37|163.31|163.8|162.65|162.69|164.04|163.51|162.43|166|164.31|164.3|162.74|161.26|161.6|161.62|160.61|161.17|159.22|159.97|159.18|161.31|160.1|158.09|158.81|159.26|157.99|156.93|156.24|156.03|156.39|154.96|151.09|150.2|150.95|150.41|152.3|151.05|152.72|154.2|154.13|154.01|153.54|153.61|154.13|155.56|156.02|155.15|155.76|155.46|155.73|156.72|154.53||157.09|156.95|157.91|156.39|156|154.94|154.63|155.2|155.89|157.85|158.35|158.91|156.28|157.9|158.05|156.52|155.07|155.04|154.43|154.35|154.33|154.31|154.05|156.67|156.32|156.95|156.81|156.49|157.94|157.07|157.18|155.19|155.24|155.82|155.8|155.82|155.25|154.54|152.96|149.51|149.48|149.86|149.79|149.13||148.91|148.2|148.17|146.94|147.04|146.41
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||59.95|58.7|64.95|59.19|53.75|50.9|52.67|49|50.35||48.3|41.93|38.31|36.96|40.45|40.9|42.05|38.59|40.16|37.84|37.72|34.23|33.84|35.56|34.95|38.19|40.28|45.35|43.91|44.66|43.09|37.97|37.42|34.84|35.6|34.73|34.75|37.31|39.8|40.01||40.03|43.91|41.47|42.22|42.6|42.37|45.29|46.82|49.3|42.65|40.11|43.76|44.3|43.67|44.24|44.94|49.4|47.53|39.99|42.6|39.37|42.62|27.31|25.53|32.13|35.76|43.34|40.02|38.61|41.27|45.22|48.77|50.98|51.86|51.65|51.06|51.82|54.4||56.03|59.64|60.2|61.23|59.16|60|63.2|62.28|60.16|53.33|55.85|55.13|57.79|59.6|59.84|53.05|50.83|54.08|59.5|60.52|62.41|66.12|64.35|61.53||60.41|57.62|60.38|60.02|56.99|55.9|52.13|48.53|49.82|56.1|58.3|59.45|54.01|56.04|56.96||57.71|58.44|59.31|54.78|58.06|57.09|59.13|61.62|61.61|63.62|62.18|62.43|63.03|56.01|54.44|59.28|62.11|66.5|71.96|68.46||81.36|79.27|79.52|81.87|85.08|89.77|93.96|91.37|95|92.87|86.51|83.24|83.24|83.67|86.67|92.39|92.28|93.48|88.92|92.45|92.29|93.19|100.64|99.05|97.15|99.4|97.52|97|94.01|94.03|97.58|93.52|94.83|96.22|94.95|89.32|87.42|85.08|88.15|90.67|89.06|89|96.32|94.55|98.28|97.6|95.1|94.18|100.73|99.89|99.3|101.78|104.16|103.75|104.28|104.72|107.74||102.23|102.76|106.83|100.02|94.98|94.63|95.86|97.84|99.12|81.08|77.29|74.69|80.96|79.45|82.22|84.38|87.42|89.61|91.59|92.71|87.46|88.74|89.28|88.91|91.48|91.61|92.1|91.89|79.53|88.71|97.31|104.96|104.52|102.25|104.69|107.45|110.74|108.94|112.07|110.52|111.07|108.77|110.29|113.1||119.2|121.84|127.02|133.55|124.91|127.6
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||133.2|136.71|138.96|141.89|140.44|141.22|146.2|140.02|143.22||139.76|134.84|131.23|128.53|132.12|131.6|130.57|130.45|139.69|133.91|134.93|131.77|132.3|136.81|134.92|140.58|141.64|149.05|144.26|145.27|139.69|148.19|135.1|133.5|136.56|132.81|136.11|140.34|141.05|139.32||136.91|140.5|136.09|135.36|136.69|139.22|139.28|145.46|153.81|146.99|152.82|152.73|161.07|158.45|157.97|158.46|152.87|157.61|155.59|153.99|152.83|150.45|144.21|141.29|152.34|154.71|157.11|150.76|150.1|162.26|165.35|169.25|163.69|171.99|170.93|167.98|161.62|165.89||167.64|166.8|172.6|173|165.13|164.64|174.07|183.95|178.59|175.09|179.47|179.1|188.2|177.13|175.76|166.81|161.2|167|165.45|170.07|164.93|166.5|172.47|178.86||188.69|183.89|186.42|185.4|179.68|180.41|185.95|186.5|187.23|186.21|182.87|182.73|186.2|184.82|186.33||182.74|181.38|179.58|176.67|176.8|178.15|189.28|181.98|183.32|183.88|182.26|182.63|183.72|175.45|176.51|177.03|175.63|180.56|183.74|175.74||180.71|180.94|181.4|185|186.32|183.54|181.81|168.51|164.94|164.42|159.8|166.74|165.85|163.03|156.11|138.48|135.23|134.81|133.04|133.69|131.2|131.94|131.93|131.62|133.05|132.16|132.5|130.12|130.2|128.66|125.04|122.95|124.94|126.55|127.84|128.06|127.53|126.68|128.71|128.98|129.28|129.9|133.48|133.88|133.91|133.01|131.75|132.76|133.6|138.4|138.24|141.14|143.41|142.68|141.58|142.52|143.75||144.63|145.12|146.45|146.69|145.94|144.85|142.38|143.87|144.46|144.14|142.09|140.61|142.18|144.41|148.13|148.64|147.15|146.68|145.87|146.92|146.28|146.83|148.22|147.95|148.86|149.8|150.99|142.44|140.93|143.5|144.88|142.44|142.17|139.55|138.79|139.71|141.46|143.75|141.18|142.47|141.43|138.29|139.97|141.19||142.58|140.8|142.93|142.62|139.72|137.65
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||571.81|575.48|607.76|613.98|609.03|630.35|630.7|658.92|664.74||692.8|683.44|690.88|686.02|681.91|661.14|657.15|659.2|667.56|655.01|645.52|633.96|613.05|615.09|599.77|623.05|639.37|660.86|660.49|652.02|659.11|675.58|673.51|674.82|690.33|688.08|706.11|719.62|716.22|723.2||733.02|731.89|715.79|722.37|738.84|721.8|708.36|691.47|698.41|694.83|698.42|692.38|698.43|693.4|680.03|679.76|669.22|692.64|693.2|685.94|685.23|677.98|665.93|656.41|642.58|630.36|623.43|614.74|618.59|620.41|611.15|616.87|607.03|618.36|618.66|609.78|608.98|602.89||615.13|626.72|630.9|630.15|623.53|638.41|618.22|619.77|617.94|622.36|622.96|620.69|622.85|613.36|608.59|624.92|608.72|605.25|603.19|621.48|621.4|614.38|618.11|611.22||615.24|616.11|631.44|626.09|621.27|603.73|598.44|595.12|616.82|627.1|631.52|642.51|647.28|638.46|634.77||625.38|617.48|606.81|603.14|619.28|631.74|657.93|670.97|660.15|669.52|665.72|654.04|635.09|625|635.16|634|630.59|636.53|654.4|643.35||648.18|649.32|643.64|652.68|648.51|641.83|642.75|647.73|631.2|626.64|622.2|616.31|622.78|611.54|647.63|652.1|638.77|639.15|639.94|625.19|589.6|592.15|576.2|572.36|569.37|562.71|552.11|543.48|553.24|555.62|547.12|544.44|546.26|550.02|552.02|546.57|550.9|555.42|570.79|605.18|606.7|605|619.07|638.9|646.51|647.06|646.95|640.89|651.88|653.18|652|645.15|639.52|650.49|646.11|669.19|668.81||679.57|675.75|680.96|673.4|677.08|663.29|665.77|669.18|669.95|667.29|663.27|655.63|635.57|647.44|628.6|624.79|608|608.45|614.98|613.94|610.86|602.47|580.95|586.51|577.13|574.61|583.13|586.41|581.01|577.78|586.35|586.88|583.72|587.24|585.23|583.24|589.32|581.06|577.01|574.03|580.4|574.92|585.9|582.25||583.64|574.62|558.54|545.98|542.7|550.55
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||77.2|79.76|81.05|80.51|81.33|82.72|83.21|82.66|85.02||87.31|86.99|81.36|77.61|78.75|71.87|92.7|92.8|93.06|91.81|92.06|89.12|87.85|89.62|93.41|96.24|99.89|103.92|100.45|101.32|99.77|104.17|101.25|103.03|105.61|103.46|107.18|108.41|107.36|104.49||103.08|102.93|102.19|99.71|96.84|95.35|94.19|93.15|93.17|90.61|90.46|92.61|95.55|91.56|90.22|90.42|89.74|91.68|91.07|93.33|92.21|91.34|87.46|85.76|87.76|89.6|88.57|85.86|85.12|89.44|93.53|95|89.55|91.39|92.73|90.64|88.02|92.24||93.47|91.75|95.7|96.19|94.27|94.27|96.57|97.42|95.48|93.35|94.16|94.38|97.33|98.54|97.75|95.77|94.87|94.76|96.61|98.25|95.43|97.43|99.03|99.21||102.27|104.73|105.44|106.93|103.12|104.99|109.44|109.66|113.16|113.16|114.28|114.27|113.31|112.16|112.37||110.16|109.03|108.55|105.86|108.07|109.27|108.82|109.6|109.68|112.86|112.53|113.13|113.1|112.68|110.19|110.56|104.87|109.09|111.66|110.01||115.51|115.43|111.17|112.78|119.52|116.52|115.02|115.45|115.5|115.47|118.67|119.27|118.62|119.65|117.59|117.33|114.54|114.01|113.2|112.97|110.66|113.86|113.12|110.39|110.71|109.19|108.66|109.5|108.71|108.14|106.64|106.2|105.54|107.87|107.91|105.88|108.32|110.21|111.09|108.85|114.97|114.55|116.6|115.99|115.56|114.19|113.83|113.13|114.62|113.65|112.91|112.42|113.55|112.81|114.27|114.25|114.52||115.38|116.96|117.53|118.4|118.48|118.89|119.25|123.98|123.79|124.45|123.12|126.58|124.05|120.76|124.8|124.66|125.43|127.25|125.74|121.46|123.09|120.67|118.7|122|121.01|122.69|122.58|121.18|121.63|122.39|121.68|121.2|121.65|118.59|115.54|119.49|123.7|124.89|122.67|124.1|124.77|121.67|124.09|126.52||126.25|124.99|124|122.16|121.78|123.57
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||139.4|141.75|144.29|144.36|142.52|139.94|135.2|134.16|135.68||141.39|138.46|136.47|133.47|139.34|139.64|142.63|143|146.55|142.54|135.63|127.1|119.45|120.48|108.81|123.44|128.69|132.65|131.51|130.45|131.01|130.23|130.44|131.59|138.54|138|141.44|143.89|144.29|144.39||149.72|147.44|142.23|144.29|151.84|156.12|151.9|150.79|149.91|148.89|144.05|141.56|143.17|139.7|138.33|141.27|138.73|142.93|141.55|142.81|142.93|141.74|137.6|136.86|137.97|140.83|140.46|137.23|134.39|131.99|126.84|126.68|129.46|128.87|128.38|126.27|119.61|123.44||120.26|124.16|128.67|128.72|124.51|125.37|124.93|141.41|139.99|140.79|137.93|135.04|137.195|137.75|134.51|127.62|122.91|123.55|125.1|129.55|127.55|133.06|132.55|130.29||137.09|136.79|141.03|144.37|145.08|143.72|144.82|145.65|152.67|157.85|154.6|157.19|158.92|157.66|157.67||158.54|156.78|156.67|154.76|150.15|148.67|150.08|144.46|144.17|142.57|144.96|149.55|146.44|146.01|150.74|158.67|158.25|160|165.31|169.5||173.2|173.82|176.12|183.62|184.21|183.83|182.41|182.68|179.01|177.38|180.5|185.86|190.36|190.86|189.15|186.71|180.49|178.61|176.33|177.79|174.61|177.7|175.52|171.43|173.9|174.85|174.19|171.97|172.73|170.19|167.86|164.69|162.15|161.86|162.21|165.76|172.69|173.18|173.21|169.8|164.25|161.4|162.51|161.34|166.22|169.16|165.01|159.06|156.21|153.57|152.09|150.46|150.91|151.51|149.59|152.75|149.48||152.22|157.89|159.41|167.6|168.6|166.81|168.94|169.82|167.94|165.56|159.3|158.09|158.77|159.73|155.87|156.44|156.19|157.33|156.82|159|160.99|162.2|163.21|158.19|154.24|153.39|146.95|146.1|144.42|143.02|145.6|143.33|143.6|145.3|144.41|146.39|143.97|142.45|143.88|145.97|148.5|148.96|149.73|152.5||157.27|158.27|157.88|158.59|161.1|157.18
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||6.1|6.15|6.21|6.29|6.26|6.27|6.34|6.31|6.4||6.38|6.33|6.2|6.19|6.23|6.16|6.09|6.04|6.21|6.13|6.14|5.99|6.02|6.07|6.05|6.07|6.13|6.23|6.08|6.03|6|6.31|5.97|6.05|6.17|6.25|6.35|6.41|6.41|6.26||6.46|6.53|6.52|6.53|6.5|6.56|6.58|6.62|6.69|6.59|6.62|6.64|6.62|6.6|6.56|6.5|6.4|6.41|6.29|6.33|6.25|6.21|6.24|6.16|6.19|6.22|6.22|6.38|6.38|6.17|6.18|6.15|6.08|6.16|6.16|6.06|5.97|6.02||6.03|6.03|6.17|6.2|6.17|6.22|6.33|6.86|6.8|6.74|6.78|6.67|6.68|6.76|6.36|6.19|6.13|5.98|6.06|6.05|6.01|6.04|6.1|6.11||6.18|6.36|6.33|6.32|6.26|6.2|6.19|6.15|6.17|6.36|6.35|6.42|6.37|6.41|6.45||6.43|6.38|6.41|6.35|6.38|6.34|6.38|6.3|6.29|6.28|6.16|6.21|6.2|6.32|6.21|6.25|6.01|6.1|6.27|6.17||6.21|6.19|6.08|6.19|6.32|6.63|6.63|6.63|6.61|6.57|6.44|6.43|6.46|6.41|6.39|6.49|6.29|6.28|6.09|6.08|5.96|6.03|6.04|6.07|6.11|6.2|6.02|6.03|6.02|6.03|6|6.04|5.96|6.06|6.29|6.17|6.18|6.12|6.12|6.1|6.1|6.1|6.11|6.06|6.04|6|5.98|6|6.08|6.07|6.04|6.03|6.05|6|6.07|6.15|6.16||6.33|6.37|6.31|6.27|6.27|6.25|6.2|6.31|6.31|6.24|6.3|6.17|6.14|6.12|6.07|6.03|6.03|6.14|6.16|6.25|6.5|6.51|6.43|6.45|6.49|6.47|6.49|6.48|6.71|6.38|6.43|6.48|6.55|6.53|6.34|6.39|6.44|6.5|6.45|6.52|6.56|6.46|6.57|6.54||6.63|6.57|6.54|6.55|6.51|6.52
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||100.25|103.47|106.66|108.64|106.84|106.71|110.84|107.27|108.87||108.71|104.54|101.7|99.88|102.27|103|101.25|101.79|106.85|101.99|103.48|99.95|99.32|102.76|102.17|105.71|107.44|113.53|119.47|118.51|113.3|117.65|112.06|112.39|117.88|115.1|118.13|120.81|122|119.26||117.73|122.37|120.34|120.94|122.28|123.06|124.48|127.92|134.28|132.03|133.28|136.4|140.29|137.06|138|138.43|133.3|137.52|134.54|135.18|132.96|131.07|125.49|120.56|127.54|131.47|134.16|132.08|128.77|135.89|136.86|136.82|133.05|138.17|139.32|138.83|133.38|134.86||136.58|136.42|140.2|139.59|134.73|133.13|140.86|143.94|140.24|136.09|135.1|138.54|148.47|146.31|146.52|139.97|137.35|142.03|139.81|143.84|139.9|142.99|145.88|151.65||155.65|152.62|156.11|156.09|154.09|154.21|158.14|158.08|161.25|159.78|155.14|155.8|156.37|155.94|155.36||153.42|152.42|152.63|149.91|151.7|146.39|159.94|159.38|159.51|162.48|161.02|160.08|157.32|152.42|149.41|149.7|150.17|151.66|154.92|152.48||157.04|156.8|156.53|160.71|163.11|162.97|163.77|163.21|164.56|161.99|160.31|164.16|167.77|164.06|171.38|173.51|170.75|169.8|167.13|169.84|165.9|164.33|165.18|165.12|166.97|165.64|164.75|161.28|160.53|160.24|155.22|158.65|159.46|160.86|162.24|161.13|160.34|159.69|163.92|164.78|166.55|166.8|171.73|172.65|173.34|172.92|170.85|170.45|175.26|178.74|176.77|178.13|181.22|177.33|177.43|177.71|181.45||183.01|183.27|181.66|183.46|186.1|183.45|180.91|181.08|182.07|180.92|178.88|177.23|175.25|178.66|181.67|183.39|183.28|184.78|184.82|185.7|186.03|185.79|186.79|188.19|187.33|184.51|196.67|192.07|188.16|192.79|192.66|191.04|193|189.42|187.15|188.11|190.48|191.57|189.58|191.2|189.57|186.41|188.28|190.46||191.32|189.01|191.75|190.95|182.7|178.7
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||98.46|102.7|105.91|109.85|105.91|105.52|108.44|102.59|102.56||108.5|102|93.12|88.77|98.2|98.9|96.88|95.68|97.7|96.35|101.8|93.76|87.96|94.89|90.04|103.37|112.04|122.91|121.98|123.92|122.02|126.35|122.78|124.1|129|123.58|125.86|133.22|136.44|133.81||137.77|141.72|130.51|133.28|132.61|136.12|136.82|140.57|147.11|147.87|148.61|142.09|143.47|143.85|142.51|142.98|138.9|139.4|133.98|128.01|122.2|117.87|111.93|110.22|122.17|126.92|127.89|124.11|127.12|129.06|121.83|114.92|116.54|118.1|120.98|121.34|116.82|116.21||114.7|117.54|123.55|123.94|124.97|114.51|117.76|122.66|120.25|117.78|117.82|114.94|120.8|124.01|123.92|113.87|109.25|113.12|116.25|121.29|115.28|118.1|118.78|118.05||122.62|120.4|121.46|122.11|118.32|114.79|114.58|112.24|115.8|116.96|115.72|116.09|115.5|112.68|115.03||115.92|114.06|114.04|109.61|111.34|108.91|112.82|109.35|111.5|110.84|113.15|119.43|117.99|113.54|114.21|116.92|111.7|121|125|124.85||125.07|124.9|128.16|132.49|136.06|139.53|141.39|137.38|167.82|163.79|164.41|173.31|168.69|166.07|166.44|166.25|164.98|166|164.82|164.5|163.25|167.38|168.36|167.47|168.83|167.27|165.59|163.93|165|164.48|161.59|155.66|151.2|150.9|150.08|146.46|142.58|140.28|145.14|144.71|137.57|139.42|148.8|151.12|152.56|149.89|148.18|146.76|151.78|153.57|151.68|150.49|150.93|153.85|156.16|155.25|157.21||158.44|158.11|156.6|152.87|154.24|155.07|152.89|155.02|153.02|145.08|144.33|141.27|142.22|143.29|143.01|147.46|147.62|145.47|141.31|144.32|144.66|146.51|141.2|140.6|141.69|141.98|141.88|142.42|140.55|141.62|141.75|141.07|137.05|137.87|134.04|134.39|133.58|133.06|135.53|136|138.37|138.53|141.32|142.91||142.29|141.02|144.58|143.88|144.19|141.24
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||75.67|78.91|78.47|79.47|78.98|79.05|79.42|76.28|78.5||76.71|74.49|72.48|72.72|73.42|73.39|71.93|71.28|73.72|72.42|75.6|69.9|70.06|71.86|73.49|76.52|77.48|81.64|74.33|75.37|74.64|76.58|74.74|75.63|77.98|77.92|78.96|80.17|81.22|79.6||79.5|80.92|79.79|80.68|81.52|83.12|83.36|84.12|88.09|91.49|90.97|91.03|91.23|88.38|87.45|87.12|86.22|87.89|86.86|89.6|87.66|87.41|83.12|79.29|82.73|87.16|87.6|84|84.46|90.03|91.53|92.77|90.14|91.79|92.58|91.01|89.65|93.11||93.34|93.05|95.18|94.51|93.65|93.73|95.31|97.13|94.92|95.19|95|95.94|97.73|98.76|98.32|97.21|95.32|95.58|97.01|98.1|96.31|95.72|96.87|97.73||100.12|102.4|103.87|104.04|106.03|107.57|111.14|110.44|114.24|116.68|116.97|116.24|116.38|115.57|114.22||112.37|111.74|110.37|108.09|108.63|113.59|114.68|114.71|115.56|116.73|115.35|116.25|116.26|113.36|111.24|111.42|108.66|109.64|110.73|110.66||113.97|113.58|111.45|110.78|112.9|112.52|112.23|111.87|111.72|111.44|113.25|114.13|115.16|116.91|112.16|112.61|111.45|109.8|106.07|113.2|113.51|114.92|114.71|114.55|114.44|113.86|113.49|113.37|111.45|111.87|110.76|111|110.94|111.22|112.21|111.64|110.85|111.46|112.92|110.31|112.17|111.71|113.68|114.11|114.14|113.07|112.22|111.82|113.41|114.67|114.64|118.86|119.18|119.34|118.79|118.04|115.79||117.19|117.37|117.45|117.49|115.61|115.12|114.32|115.57|115.08|115.15|114.63|114.32|115.68|116.57|117.54|116.76|115.75|116.5|116.39|117.94|119.05|119.03|118.25|119.13|120.37|121.43|122.38|122.41|126.03|126.06|125.97|122.63|119.27|117.42|115.32|118.73|118.97|119.8|119.55|118.46|117.47|115.99|117.14|115.73||114.97|113.41|111.81|112.27|112.24|113.04
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||305.39|317.08|322.89|329.53|328.79|327.68|330.81|316.86|319.2||322.96|306.1|299.17|296.37|306.98|306.72|300.52|272.57|282.81|273.73|275.99|262.06|260.83|270.51|262.41|274.71|282.34|299.19|292.21|290.71|286.79|301.86|287.03|282.9|290.92|285|295.5|306.26|306.33|297.12||294.77|306.72|310.83|309.77|319.83|326.37|324.85|327.71|340.15|334.98|333.27|332.59|341|332.38|318.91|325.56|316.44|325.22|314.31|318.21|304.05|300.08|285.5|278.98|293.69|300.84|307.79|296.35|295.46|309.06|308.84|315.32|307.71|312.39|311.15|307.8|285.53|289.47||287.63|293.31|306.79|306.15|294.96|295.29|311.15|324.18|309.11|305.14|308.89|303.51|315.63|311.82|310.5|296.35|285.36|288.56|291.66|308.34|303.31|309.96|312.14|313.48||326.16|327.51|338.59|340.38|329.63|330.36|344.97|339.77|352.99|361.1|368.5|370.81|373.44|372.15|375.59||366.15|364.83|359.07|346.11|348.04|352.92|361.3|345.93|362.23|362.34|354.48|364.36|356.2|345.45|344.56|349.67|334.75|341|355.87|342.16||349.21|344.66|347.97|357.95|352.09|353.92|353.46|345.75|347.01|340.36|337.66|348.26|342.91|340.75|341.72|333.41|333.19|329.84|333.18|326.78|319.13|328.03|324|321.12|321.01|315.5|311|307.22|306.26|304.83|296.3|292.04|288.74|291.66|298.37|294.57|293.35|289.25|302.49|299.41|302.62|301.93|313.4|321.94|322.88|320.52|317.9|321.3|325.54|335.38|336.09|332.59|331.59|332.49|333.55|336.59|336.32||336.64|337.74|333.63|332.24|334.28|331.81|326.51|325.01|324.95|320.92|316.88|315.99|290.63|291.62|294.42|293.12|292.19|288.95|288.25|291.4|292.43|293.2|291.49|289.2|287.61|287.99|285.53|283.69|281.16|283.89|285.07|281.6|278.22|277.89|274.48|276.56|277.68|279.08|278.09|278.56|280.75|278.86|279.86|279.29||279.16|277.11|275.79|276.18|274.03|268.97
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||130.51|133.02|135.21|138.59|137.17|136.61|135.8|134.56|133.29||134.11|132.74|131.44|129.22|129.89|126.04|125.88|125.24|128.62|126.55|126.33|124.03|123.28|123|121.73|126.8|129.56|132.37|126.25|126.4|123.14|132.29|129.84|124.96|128.81|128.63|132.1|132.7|132.84|130.76||132.96|134.85|131.44|130.42|132.84|133.28|133.71|131.96|132.59|130.76|128.35|128.61|128.43|126.49|124.29|125.69|124.83|125.69|125.97|127.18|128.95|127.76|126.28|124.07|124.57|123.54|121.96|119.28|122.31|123.23|123.92|125.61|123.13|123.21|125.46|123.66|121.44|123.51||123.98|124.55|127.46|127.03|125.51|124.48|125.13|128.08|125.44|122.05|120.94|120.78|109.58|109.55|108.17|108.65|106.03|104.22|105.67|106.65|101.62|104.06|105.38|106.91||108.52|110.12|110.85|110.97|105.74|109.74|115.57|115.36|114.06|114.43|115.98|116.51|117.64|118.16|118.58||119.91|120.56|121.1|118.99|119.81|120.58|118.42|117.31|115.01|114.77|113.99|114.75|117.15|115.63|112.77|110.36|106.72|108.81|113.4|113.53||114.48|115.46|113.85|115.62|116.98|117.19|118.36|117.77|118.24|118.47|119.55|119.86|120.86|122.67|122.65|121.94|115.8|115.86|115.03|116.04|116.62|116.36|115.93|116.87|116.85|121.94|118.56|117.38|117.56|119.26|116.46|116.28|117.19|121.22|123.18|124.6|125.4|125.46|126.76|127.76|128.1|126.31|127.78|129.43|130.94|127.73|124.9|125.63|128|128.91|127.07|128.92|130.02|130.81|131.44|133.67|134.47||136|136.13|137.74|137.02|137.9|138.38|137.58|139.86|142.5|142.54|141.81|140.89|139.83|140.67|140.73|144.94|144.74|144.59|143.2|142.99|142.23|141.93|142.22|144.5|144.91|144.02|144.63|145.12|144.82|144.97|144|144.75|144.57|144.4|144.61|149.41|148.34|148.9|147.77|146.9|146.01|146.86|148.04|146.75||146.29|145.34|144.83|144.99|145.04|145.34
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||696.69|719.12|725.6|716.66|714.84|703.55|775|740.37|758.26||759.63|707.73|658.8|628.16|674.9|663.9|709.42|709.81|761.61|724.37|769.59|728|734|800.04|787.11|865.65|873.28|952.62|909.25|902.94|870.76|877.51|881.51|876.42|998.02|1005.05|1008.78|977.2|1028.15|1004.29||985|1022.37|986.95|975.93|1025.49|1057.26|1045.76|1091.26|1145.45|1084.59|1077.6|1093.99|1099.5699|1091.84|1010.64|1013.92|999.11|993.98|921.16|905.39|871.6|840.23|801.89|766.37|795.35|838.3|858.97|824.4|804.58|838.29|839.29|879.89|864.37|870.43|809.87|800.77|764.04|821.53||856.98|876.35|923.39|922.43|875.76|860|904.55|932|922|907.34|923.32|891.14|905.66|931.25|936.72|846.35|829.1|937.41|918.4|930|943.9|996.27|995.65|1030.51||1049.61|1031.5601|1106.22|1064.4|1058.12|1026.96|1064.7|1088.12|1149.59|1199.78|1056.78|1070.34|1086.1899|1088.47|1093.9399||1067|1008.87|938.53|899.94|932.57|926.92|975.99|958.51|966.41|1017.03|1003.8|1068.96|1051.75|1009.01|1014.97|1084.6|1095|1144.76|1136.99|1081.92||1116|1109.03|1156.87|1137.0601|1096.38|1089.01|1054.73|1013.39|1033.42|1063.51|1067.95|1023.5|1162.9399|1222.09|1229.91|1213.86|1172|1208.59|1114|1077.04|1037.86|1018.43|1024.86|909.68|894|865.8|864.27|870.11|843.03|818.32|811.08|805.72|791.94|785.49|793.61|782.75|780.59|781.53|775.22|775.48|781.31|777.56|791.36|774.39|753.64|751.94|739.38|730.17|759.49|756.99|755.83|744.49|743|736.27|754.86|753.87|752.92||733.57|732.39|734.09|735.72|730.91|711.92|701.16|711.2|708.49|706.3|680.26|673.47|688.99|665.71|686.17|717.17|722.25|707.82|709.99|713.76|699.1|714.63|710.92|709.74|709.67|687.2|677.35|646.98|644.78|657.62|643.38|649.26|655.29|660.5|646.22|644.22|650.6|653.38|668.54|685.7|656.95|652.81|644.65|659.58||678.9|677.92|679.7|680.76|688.72|671.87
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||157.78|161.58|165.37|169.85|167.76|172.33|176.72|174.42|176.76||177.97|174.13|170.01|167.86|169.93|169.81|167.62|170.3|174.98|168.5|169.74|165.9|164.69|168.24|164.94|167.45|170.28|176.23|172.54|174|170.25|175.85|169.39|168.44|173.91|173.31|177.23|179.42|179.06|176.56||173.66|175.11|173|171.94|174.11|177.6|177.25|177.18|182.71|182.08|183.48|187.45|191.01|185.68|184.9|184.21|179.08|182.35|180.46|180.1|178.47|176.33|172.32|166.72|170.36|172.75|172.46|167.34|164.89|169.98|171|170.1|167.29|169.99|170.82|169.59|165.64|166.69||166.74|164.65|168.24|166.17|162.47|164.4|170.66|176.71|172.63|169.95|171.42|175.59|187.84|181.29|179.49|177.29|174.81|178.33|173.96|178.34|175.64|173.45|178.3|182.28||187.01|184.15|186.03|184.64|182.96|179.44|186.76|186.82|190.8|190.6|188.47|189.41|190.81|191.1|191.84||187.4|186.93|186.37|184.24|186.3|188.24|193.44|190.27|193.24|196|193.4|196.39|199.03|194.61|193.38|193.58|191.76|192.37|194.38|188.26||193.6|192.64|192.5|195.16|193.47|189.57|188.52|189.23|190.08|188.6|187.02|190.79|192.36|193.4|191.11|189.19|189.34|187.47|187.48|187.87|187.1|196.98|200.2|199.07|201.29|199.38|198.23|194.91|194.45|192.49|187.1|188.48|193.37|195.24|195.31|194.39|193.88|190.4|193.79|192.21|193.07|194.89|200.33|200.65|198.67|195.92|192.96|192.59|196.25|196.82|197.5|195.11|193.98|190.65|188.47|188.8|189.46||189.88|189.41|188.35|190.91|191.43|190.52|187.97|188.09|187.82|187.85|184.97|185.04|183.8|186.32|189.85|188.7|187.87|189.5|189.65|190.45|192.96|193.16|192.38|189.34|190.72|190.62|189.83|186.85|185.13|188.26|186.85|183.91|194.24|187.77|186.24|186.12|188.26|191.28|191.2|191.92|190.27|188.24|189.78|191.2||192.21|190.84|192.3|192.88|191.53|188.17
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||22.43|23.04|25.36|23.3|22.77|21.73|22.12|21.78|22.06||21.3|21.11|19.57|19.35|20.33|21.39|20.98|21.53|21.65|20.98|20.88|19.49|19.99|19.62|19.71|21.3|22.42|23.6|23.54|23.68|23.65|22.29|21.67|20.71|21.62|21.82|21.55|22.02|22.76|22.68||23.14|22.82|22.13|21.49|22.07|22.37|23.41|23.49|24.37|24.55|23.12|24.31|24.23|23.45|22.44|24.5|24.02|24.18|22.52|23.21|22.31|23.34|18.18|16.75|19.37|21.22|24.14|22.9|22.19|25|26.99|27.87|25.79|25.82|26.96|26.87|27.02|27.65||28.57|29.8|30.01|30.42|29.58|29.14|29.84|29.59|28.46|27.36|27.14|26.17|26.29|27.06|26.61|25.33|24.35|25.33|25.47|25.79|25.77|25.21|23.47|23.35||23.72|24.13|24.86|24|23.23|25.02|25.19|24.94|25.69|25.14|24.62|24.76|22.87|23.29|23.57||23.79|22.88|23.56|21.74|22.86|22.45|24.28|24.99|25.08|26.01|26.09|27.08|27.87|26.65|25.26|28.77|27.95|27.5|27.12|27.85||29.09|29.28|29.23|29.03|29.45|29.37|29.97|30.87|30.93|30.94|30.38|30.41|31.12|30.21|28.61|28.62|28.93|29.42|28.56|28.87|28.95|28.86|29.1|30.44|31.2|31.19|31.28|31.82|32.72|32.14|32.2|31.67|31.65|31.82|31.61|31.12|31.43|30.33|31|30.75|29.67|30.01|30.01|29.07|29.32|28.92|28.29|27.96|28.82|28.61|28.59|28.4|29.34|30.91|31.81|32.18|32.32||31.42|31.24|31.69|30.49|28.59|28.43|28.71|29.02|28.76|27.4|26.29|26.53|25.18|24.06|24.85|24.91|23.99|24.53|24.62|24.85|24.67|24.73|24.18|24.59|25.99|25.93|27.74|27.99|25.99|25.35|27.23|28.56|29.16|28.89|28.86|30.22|31.6|31.98|32.14|31.82|32.18|31.99|33.44|34.42||35.49|35.34|35.46|35.51|35.59|35.73
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE||169.1|173.61|177.21|179.08|177.76|177.7|180.33|174.37|174.55||176.32|172.71|170.98|166.62|166.71|165.56|163.45|162.52|168.52|164.55|165.11|164.41|166.94|167.69|164.86|172.05|175.75|186.48|183.14|175|178.69|208.42|203.61|205.58|211.17|205.85|212.55|219.43|218.28|213.32||215.4|215.33|213.34|213.85|218.78|220.7|220|223.4|226.55|225.27|222.46|222.12|221.3|219.74|215.75|215.11|211.83|218.08|214.92|220.75|212.66|206.35|204.39|199.43|204.16|208.28|209.59|206.83|214.85|217.87|218.73|217.85|216.04|213.72|214.19|209.82|202.94|206.67||208.22|208.37|212.25|216.3|213.56|214.23|212.72|219.53|216.82|214.4|218.43|218.55|223.48|216.85|217.18|211.59|207.44|208.43|212.75|220.1|217.14|216.53|217.24|220.1||226.48|229.86|238.25|236.24|236.6|237.71|241.82|243.51|250.43|252.11|253.82|254.31|255.93|252.41|252||249.64|246.73|244.3|241.2|242.11|239.92|241.72|238.07|242.92|244.7|240.56|242.93|244.28|240.04|238.61|240.73|238.15|239.91|244.46|241.02||245.39|241.9|241.5|245.7|241.02|239.5|239.69|239.21|236.05|233.14|231.69|233.58|232.72|232.66|230.53|226.09|225.71|223.07|222.67|210.71|211.83|215.71|219.52|218.75|216.08|214.24|215.59|214.41|214.47|213.23|209.97|204.67|204.83|205.94|209.63|208.19|206.63|205.35|206.68|205.01|205.73|205.66|213.9|217.77|216.48|214.87|213.72|214.08|218.77|224.73|224.27|221.95|221.08|221.17|221.9|222.72|220.25||220.23|220.5|218.51|216.26|216.15|214.66|212.73|211.96|213.36|214.69|213.04|211.84|208.71|211.55|210.6|209.44|210.3|211.74|211.96|214.39|213.91|214.87|213.88|215.77|216.44|216.37|216.04|216.24|219.17|222.96|222.54|233.53|230.13|229.43|228.55|229.74|229.21|230.64|228.49|229.16|233.03|231.81|232.83|231.47||231.33|229.19|227.69|229.78|228.69|227.73
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||164.1|166.79|170.35|175.45|174.34|173.66|176|171.23|174.92||178.65|173.71|170.72|170.94|170.92|168.89|168.22|166.49|174.57|171.99|176.21|173.66|174.4|178.87|177.98|185.42|187.92|193.53|200.12|202.19|204.05|212.69|208.42|208.24|213.85|210.6|215.45|217.4|215.33|211.21||213.3|214.11|214.64|216.45|219.52|220.22|220.25|219.41|217.01|214.12|214.63|216.97|214.8|211.6|208|208.24|207.65|211.15|210.32|208.24|202.41|195.43|190.91|185.95|182.04|184.84|187.27|185.03|187.5|187.7|182.68|181.73|179.36|177.34|179.54|179.22|177.62|186.44||189.3|190.3|194.07|194.27|191.81|192.91|194.69|199.06|198.19|197.03|197.75|196.94|200.11|196.57|196.13|193.29|188.3|187.76|190.61|197.38|196.09|198.03|199.86|198.45||198.15|203.11|207.39|208.68|206.68|206.65|212.67|214.31|221.73|221.66|228.73|228.09|229.3|228.08|227.41||225.53|223.85|221.99|221.31|222.14|229.2|228.57|224.8|228.94|226.66|224.5|229.05|225.44|221.91|221.65|225.87|219.64|224.87|229.16|225.81||228.21|229.32|228.53|230.03|226.72|224.5|222.6|218.03|216.27|212.99|213.82|216.29|214.91|214.59|216.6|214.29|209.31|208.94|210.27|209.32|207.88|211.32|212.02|213.96|213.14|211.93|212.05|211.04|210.63|211.55|208.37|207.75|206.53|207.47|206.74|203.73|201.63|198.81|199.99|200.27|202.37|201.74|203.73|207.97|208.97|205.56|202.95|201.7|201.1|202.45|204.56|205.56|205.02|205.55|204.86|206.34|203.11||205.08|204.6|203.06|201.76|200.78|199.52|197.78|197.82|197.17|197.51|196.39|194.68|190.76|193|191.4|191.24|190.13|190.37|187.5|187.46|188.13|189.91|187.48|188.49|190|189.94|187.81|185.27|186.7|186.82|188.39|187.2|187.09|187.43|184.31|186.99|184.76|182.33|181.17|180.02|181.71|181.21|182.09|177.61||177.5|176.8|174.72|174.33|173.98|174.7
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||254.88|259.7|274.54|271.86|268|269.44|270.05|269.41|268.65||273.73|269.65|270.84|268.48|268.35|258.59|255.45|252.35|261.84|254.17|246.72|240.85|234.96|240.16|235.02|253.93|266.37|273.7|269.11|261.96|273.22|268.64|267.25|267.69|271.68|270.42|281.71|285.3|282.52|282.99||287.97|290.93|281.15|281.09|280.28|275.83|272.39|269.96|268.64|266.15|260.97|256.52|257.98|255.72|253.95|251.7|248.13|251.88|250.26|249.08|250|248.52|246.99|241.68|236.48|241.93|239.24|238.71|235.54|238.66|235.69|234.11|230.69|230.02|230.3|230.25|230.69|230.21||229.61|232.77|235.77|233.41|231.23|233.89|235.89|244.24|240.94|243.26|241.96|243.75|253.57|245.66|243.05|243.02|228.22|226.58|227.11|229.68|228.08|228.61|230.84|231.07||234.06|226.58|226.14|226.15|223.96|221.85|221.65|221.42|221.86|222.53|219.6|222.45|223.32|221.93|222.34||223.45|222.77|218.6|215.41|214.54|212.61|211.13|209.24|208.15|208.06|208.41|206.61|205.22|205.06|203.81|204.45|205|186.94|190.11|183.59||186.24|186.85|181.5|182.88|185.41|188.25|188.33|186.86|187.29|185.87|187.91|191.09|192.23|192.85|194.21|189.07|181.4|185.4|184.93|182|180.94|184.07|184.99|183.52|187.09|185.49|185.41|180.8|181.77|181.9|181.34|180.21|179.58|178.94|180.02|180.91|177.01|177.4|180.35|181.39|182.22|181.6|183.41|183.61|185.09|184.27|185.8|185.67|188.3|187.1|188.86|188.41|190.72|188.57|188.09|191.37|192.2||198.05|199.22|197.14|200.29|199.49|199.92|198.25|201.33|199.73|198.4|195.85|195.04|194.77|198.44|190.97|194.36|194.81|195.25|196.46|200.4|200.67|202.99|199.59|200.05|198.32|201.58|200.38|202.24|202.85|198.93|200.5|196.02|196.27|196.55|199.24|202.28|200.09|197.89|198.33|198.34|198.16|197.74|198.99|200.05||200.54|202.21|201.63|196.78|197.82|194.34
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||41.54|41.72|42.6|43|43.39|43.14|43.43|43.26|43.83||43.71|43.04|42.46|42.08|42.15|40.96|40.61|41.17|44.94|44.15|43.55|43.16|43.35|43.31|43.85|43.99|43.78|44.46|42.94|42.52|42.4|44.53|44.23|44.87|45.39|45.54|46.81|46.54|45.6|44.5||44.81|44.6|44.23|44.43|45.42|45.11|44.31|43.49|43.4|43.86|44.77|47.46|47.82|47.19|47.12|47.02|46.74|47.43|47.38|47.36|47.48|47.38|48.17|47.91|47.44|48.07|48.12|47.47|46.99|47.72|46.72|46.15|45.01|46.09|46.2|45.27|45.46|45.79||46.61|46.81|47.88|48.3|47.36|48.7|49.22|49.99|49.79|49.09|48.6|49.5|50.41|49.75|49.76|50.46|50|49.76|50.99|52.38|52.5|53.18|53.53|53.52||54.3|54.19|53.91|54.33|53.73|53.84|52.44|54|53.48|53.06|52.16|51.99|52.25|51.43|50.73||50.48|50.41|49.96|48.83|48.85|49.26|49.66|49.32|49.14|49.5|49.17|48.5|48.23|48.3|46.53|44.62|43.72|44.8|46.08|45.9||46.62|47.39|47.32|46.98|47.82|47.81|48.57|49.22|49.54|49.94|48.97|49.1|49.9|50.2|49.51|49.23|47.75|47.32|47.02|47.1|47.12|48.31|49.22|49|49.14|48.39|48.01|48.4|48.92|50.77|47.26|47.42|47.42|47.38|47.85|46.91|47.09|46.69|46.8|47.05|48.71|48.09|48.8|48.31|48.46|48.01|48.02|48.4|49.62|49.94|50.12|48.22|49.18|49.45|50.57|51.09|51||51.29|51.78|50.29|50.75|48.63|48.48|47.84|48.65|48.34|48.51|48.3|47.55|49.02|49.14|49.14|49.29|49.32|49.72|48.43|47.44|47.1|46.93|46.54|47.49|46.83|47.15|47.04|47.11|46.82|47.25|46.53|46.49|46.67|46.06|45.58|46.02|46.25|46.88|47.32|47.55|47.41|46.72|47.49|47.7||48.17|48.71|52.61|51.99|52.21|52.16
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||149.28|153.83|160.04|159.25|158.86|162.13|169.44|156.56|156.3||158.79|168.15|164.51|158.77|165.79|165.99|164.52|162.95|173.34|176.06|182.29|171.92|173.14|183.67|176.21|189.46|195.82|207.76|201.3|208.41|206.7|215.46|206.72|201.9|209.13|206.13|212.45|220.14|224.62|219.5||224.67|228.66|225.97|227.21|228.77|233.25|230.14|239.72|243|237.93|239.46|241.56|246.26|244.23|238.09|241.23|236.78|244.15|242.84|243.6|235.3|227.47|221.42|220.91|224.91|228.45|233.53|219.9|224.41|240.21|245.37|248.39|240.33|229.05|225.23|222.36|213.01|218.09||214.47|216.71|228.31|235.46|232.98|232.77|239.64|243.45|238.51|236.45|236.79|233.02|242.85|252.74|253.01|238.18|226.18|225.04|236.11|247.63|245.69|251.77|249.46|245.86||254.31|249.41|257.96|255.72|252.31|250.24|250.63|248.26|253.06|263.72|273.18|276.5|275.75|275.8|279.35||278.05|277.88|278.86|269.7|273.88|272.23|279.22|273.35|280.92|279.68|279.35|282.3|280.24|269.09|266.99|266.66|260.86|274.23|281.59|277.55||277.88|274.28|274.75|286.6|299.09|300.9|299.84|295.6|296.45|295.24|291.01|293.48|292.73|289.92|290.48|288.96|291.28|288.07|289.98|286.74|283.13|282.76|282.15|280.79|281.01|277.26|277.27|272.67|270.99|271.11|266.6|257.19|253.67|255.9|257.86|256.33|252.05|249.68|254.55|249.89|249.51|252.37|263.78|268.43|270.07|270.71|270.18|267.19|268.51|271.07|269.85|269.78|267.75|267.53|270|272.2|274.37||277.74|271.32|273.37|273.16|271.37|269.28|246.76|246.11|245.81|242.62|235.95|231.9|231.58|231.36|232.58|236.68|235.33|231.37|230.7|234.19|235.72|236|232.23|235.36|233.65|234.4|235.25|234.39|230.66|238.61|240.4|237.92|237.36|230.83|226.15|227.53|228.7|232.03|232.99|236.39|239.94|237.09|238.65|238.55||238.3|235.51|238.74|246.39|242.91|243
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||71.01|71.28|73.17|75.58|74.71|74.88|75.48|75.12|75.34||76.34|74.96|75.7|76.26|74.87|74.22|75.01|74.89|75.3|74.83|74.49|73.55|73.97|73.49|73.65|73.08|72.79|73.4|72.13|72.67|73.26|74.88|72.97|73.38|73.7|74.3|75.3|75.35|74.84|74.2||74.34|74.37|74.73|74.36|74.82|74.57|74.99|73.07|72.7|72.75|72.17|72.32|71.83|71.24|70.7|69.88|69.3|69.21|69.32|68.79|69.7|69.25|70.23|69.51|70.37|70.16|69.84|70.19|71.55|71.26|69.13|67.56|66.51|67.33|67.23|64.83|64.93|65.94||66|66.1|65.94|66.12|66.4|66.96|67.08|69.19|68.84|68.75|68.78|69.47|69.59|68.49|69.66|69.84|68.94|67.62|67.88|67.43|68.22|68.18|68.12|68.39||68.97|69.02|68.59|68.6|69.86|69.1|68.5|69.04|68.37|67.94|67.7|68.23|67.96|67.62|66.82||66.61|66.73|66.34|67.12|67|68.95|68.82|67.39|67.46|66.51|66.8|67.11|66.04|65.18|65.17|64.65|64.21|63.73|65.59|64.76||65.55|65.84|66.31|65.1|64.33|64.97|64.11|64.31|63.13|63.5|64.39|63.6|62.74|63.8|63.07|63.5|64.71|64.5|64.59|64.33|63.39|64.48|64.66|65.55|65.61|65.57|64.93|64.68|65.93|65.43|64.39|63|62.44|63.2|63.97|64.33|63.3|63.9|62.49|62.5|62.67|61.42|62.25|63.32|62.9|63.19|63.29|63.44|64|65|65.45|66.11|67.08|67.76|69.27|69.31|67.9||69.8|70.32|69.75|68.75|69.03|68.7|68.3|68.31|68.29|68.99|70.61|70.12|69.33|69.95|69.77|69.04|68.79|69.07|68.71|69.12|69.08|69.24|68.95|68.7|68.56|68.25|68.79|68.7|69.46|68.31|68.27|67.24|67.06|68.16|68.27|69.13|68.72|68.09|67.58|67.84|67.67|67.5|67.69|67.07||66.82|67.03|65.88|65.71|67.06|67.1
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.92|216.55|225.2|218.14|210.13|209.02|202.85|207.97|198.32|193.55|177.95|173.42|175.38|173.16|185.51|187.79|185.61|189.09|187.8||198.45|191.33|197.87|200.52|193.5|193.07|204.04|201.66|214.89|221.27|212.03|213.89|217.62|220.27|222.78||216.11|215|206.43|196.15|200.14|199.78|217.73|209.81|209.52|217.18|215.02|224.75|223.81|213.41|217.06|218.7|219.14|228.45|233.08|223.95||230.05|220.25|220.53|220.87|220.57|216.18|219.02|215.27|213.8|208.78|197.89|205|208.01|198.51|198.14|191.57|188.9|185.39|180|180.84|180.85|171.88|175.31|172.59|173.74|170.37|170.24|170.39|167.15|165.81|161.65|155.91|155.2|156.27|158.07|153.84|151.77|148.02|151.87|150.99|148.28|151.06|159.67|157.24|156.2|153.82|151.25|149.94|153.78|157.25|157.76|155.58|155.02|155.06|154.17|153.31|154.75||155.96|154.14|154.47|155.59|155.07|156.27|151.07|153.25|153.09|153.52|144.27|142.51|141.31|142.64|142.64|146.63|145.95|147.92|146.55|148.96|150.19|150.98|144.63|146.46|148.98|149.84|147.25|138.54|131|135.44|137.86|136.47|135.33|131.1|129.33|128.63|129.71|132.74|133.96|135.08|135.59|133.77|137.44|144.17||144.56|141.81|144.64|139.57|135.36|132.12
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||109.07|110.4|115.46|115.04|111.01|109.42|112.24|107.65|107.45||110.42|107|102.34|94.34|89.33|89.74|90.94|84.69|90.94|88.92|94.84|84.97|84.8|90.68|92.34|96.38|100.84|108.98|103.53|104.79|99.57|102.56|97.62|98.36|102.44|100.17|100.95|103.7|111.18|105.74||110.31|114.89|106.58|109.05|110.9|114.32|116.09|122.02|124.28|118.02|117.23|122.39|126.26|117.45|113.93|117.75|116.81|119.8|116.87|116.28|111.29|106.84|98.97|94.64|98.12|103.33|109.08|108.49|107.88|108.94|113.11|121.61|122.78|132.6|125.32|126.97|120.1|126.61||126.96|129.38|138.51|146.9|142.09|141.24|145.72|149.6|142.69|141.44|144.1|137.94|148.11|155.68|154.28|143.81|136.81|140.33|145.89|152.95|147.66|155.81|157.23|157.7||159.72|162.1|170.65|175.97|172.56|171.6|176.33|174.88|179.85|184.26|183.91|190.52|181.81|183.77|187.44||191.65|193.13|199.42|197.97|199.74|182.4|183.73|181.94|184.57|185.25|188.27|194.86|189.06|185.84|183.92|191.75|197.71|211.41|218.98|220.21||208.3|206.64|242.28|251.3|255.75|263.71|264.49|263.71|254.97|247.6|251.26|258.4|259.9|264.7|282.2|285.66|280.29|278.94|274.65|276.58|272.81|278.7|279.79|277.58|274.78|275.71|276.4|274.23|266.32|267.01|266.24|255.49|253.97|255.05|256.27|253.65|257.12|259.58|267.51|261.5|257.41|261.89|272.88|272.36|276.19|277.95|278.24|280.67|287.68|278.22|279.12|281.44|290.24|301.5|295.86|293.6|299.96||298.29|295.09|290.86|289.5|347.5|340.81|340.63|337.74|340.25|341.3|336.86|332.38|340.93|345.54|348.41|355.24|362.86|358.56|372.55|383.34|383.47|398.68|400.58|374.88|378.96|378.1|386.02|369.49|367.54|373.14|359.23|361.39|352.97|355.81|354.2|361.97|356.81|360.61|378.39|379.12|385.08|386.01|393.91|401.12||388.89|386.48|387.03|394.73|388.86|372.47
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||137.65|144.18|145.42|146.87|146.21|145.97|148.18|146.42|149.29||149.51|147.04|145.79|145.75|144.38|143.83|146.96|148.93|152.34|150.5|149.3|149.59|146.41|149.12|152.38|149.53|149.46|154.23|148.08|145.91|144.22|147.14|144.21|144.22|148.6|149.17|151.77|150.59|150.1|146.18||147.38|148.66|148.58|150.12|149.81|149.95|150.3|148.9|149.53|149.69|148.88|151.43|152.08|149.47|150.46|148.98|147.68|149.94|148.58|148.32|147.69|145.51|144.31|143.48|140.96|143.93|146.6|145.4|143.28|146.73|148.3|147.22|144.75|148.65|150.51|143.7|144.38|146.75||147.62|148.64|155.63|157.34|158.01|159.54|159.74|163.64|162.41|161.17|160.73|164.39|166.66|167.43|166.02|163.1|170.16|169.3|173.75|172.8|172.65|173.57|178.48|178.28||178.74|181.02|179.42|178.98|177.41|179.95|178|179.49|180.23|177.74|177.63|177.64|178.41|177.64|176.7||174.97|172.64|172.92|172.64|174.75|178.31|175.78|174.72|174.58|177.1|175.94|176.04|176.55|177.2|172.59|170.26|170.73|170.04|176.23|175.52||177.63|179.46|179.66|179.23|178.77|183.34|183.37|183.31|183.66|180.21|182.42|181.33|181.54|181.8|180.61|182.23|181.97|179.58|178.68|179.87|178.24|182.16|182.4|180.8|182.12|182.42|182.31|181.72|181.94|180.32|177.17|175.53|176.28|176.95|177.8|178.4|177.88|176.04|176.68|175.42|180.88|180.05|181.79|181.04|181.53|179.84|178.42|180.53|181.49|182.66|184.19|182.42|185.23|184.55|185.75|187.89|185.58||194.39|194.89|193.44|194.74|196.17|195.05|195.32|194.34|194.75|194.68|194.16|195.36|196.51|199.55|202.32|200.58|201.43|201.57|199.25|197.43|198.13|197.8|197.53|201.03|197.52|197.94|198.17|198.28|200.47|201.67|200.49|199.07|200.77|200.82|197.56|199.37|202.59|202.83|199.6|199.98|201|198.27|199.86|196.89||199.89|199.09|198.63|196.03|196.5|194.75
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||127|133.73|139.63|140.82|139.24|139.25|140.5|130.65|131.4||132.23|127.73|122.06|119.4|124.07|120.7|127.14|125.52|132.05|124.05|127.2|123.14|129.39|132.95|133.31|148.9|150.47|156.97|153.58|148.61|148.84|154.22|154.46|167.04|175.91|176.92|181.02|183.55|185.98|179.85||181.94|182.87|176.28|175.03|175.2|177.97|178.72|182.65|191.18|190.76|191.5|194.91|193.8|188.16|188.95|189.05|186.04|191.04|185.9|192.83|190.19|188.99|179.89|175.52|176.23|178.39|178.56|173.8|169.17|180.84|188.85|197.81|194.91|205.34|201.48|198.43|196.42|198.74||209.03|213.58|218.93|217.73|210.04|212.3|218.75|215.86|213.27|211.92|206.45|206.39|207.52|208.34|200.24|190.57|189.75|194.27|204.1|204.2|205.44|214.19|217.08|225.01||225.96|223.9|217.45|216.02|209.31|215.5|211.34|213.07|213.63|207.86|201.32|202.71|203.66|206.13|203.17||204.22|201.69|199.52|188.48|192.63|190.79|195.43|195.5|197.4|205.06|207.56|211.03|208.83|205.88|198.49|202.38|188.19|197.85|198.5|199.21||210.6|209.13|209.9|214.13|227.25|226.62|225.8|233.09|220.96|219.38|218.5|220.79|222.68|224.46|213.03|213.38|212.77|214.58|207.03|207.85|206.61|209.81|212.87|212.97|214.34|216.17|215.97|216.98|217.04|217.44|221.78|223.57|226.45|226.39|226.48|224.99|224.42|223.79|226|219.94|225.36|218.41|224.16|221.39|221.1|216.98|208.51|209.5|213.36|213.36|214.22|211.57|214.48|210.3|213.94|211.38|214.24||218.17|220.83|218.12|219.5|217.66|221.75|216.5|221.03|221.43|219.4|212.67|212.16|219|222.22|229.06|234.46|238.18|239.49|235.78|232.27|231.33|229.94|226.63|229.09|225.34|226.48|231.63|231.57|222.27|225.85|221.52|220.87|222.54|217.15|206.99|217.74|222.76|224.45|228.2|238.29|239.59|236.77|231.78|236.14||236.68|239.73|239.56|235.76|239.96|248.38
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||215.18|223.67|229.8|227.1|223.63|222.9|220|217.57|215.85||217.14|212.99|209.31|205.65|204.15|197.82|206.76|207.94|213.09|207.19|204.33|203.03|205.21|202.99|206.29|214.65|215.93|222.59|213.62|212.07|210.54|212.44|213.96|210.3|216.7|216.3|232.57|235.08|232.16|229.92||227.81|218.27|216.7|216.05|217.03|215.9|216.21|216.02|220.81|219.77|222.82|223.08|221.04|221.85|223.36|222.21|222.17|222.71|223.71|220.91|221.7|216.08|216.46|215.44|214.83|211.79|209.78|210|196.7|195.66|194.85|192.61|182.83|187.58|187.06|184.69|186.67|191.21||191.95|194.74|203.64|203.41|199.89|201.24|203.07|203.6|201.5|199.82|198.41|200.59|204.94|205.35|201.56|201.16|212.17|214.29|214.31|214.33|214.09|216.63|221.66|229.87||228.94|227|222.4|219.95|221.64|224.19|221.99|219.75|218.08|207|206.74|206.08|207.33|206.62|206.38||206.2|202.15|198.31|195.46|201.37|206.17|202.55|201.64|201.25|203.46|204.13|204.19|204.49|201.28|197.8|196.79|191.47|193.35|195.92|198.73||207.07|205.33|202.38|200.44|201.42|202.98|205.43|207.71|209.27|208.53|206.67|209.81|214.25|205.88|203.59|203.55|207.12|205.38|204.01|204.09|196.13|199.64|202.21|200.65|202.14|204.19|201.14|198.18|199.02|194.33|188.94|189.92|192.89|195.16|195.75|191.86|192.5|193.13|194.33|191.97|197.87|200.55|200|196.82|196.62|191.35|189.84|190.82|199.75|203.6|205.73|202.33|206.2|205.01|205.42|206.77|208.23||210.37|211.78|207.96|210.87|211.45|212.83|211.24|214.76|212.59|209.14|204.94|204.45|209.81|213.44|217.71|218.57|220.24|221.66|214.07|208.89|208.35|207.19|204.52|208.5|205.16|206.75|212.56|211.44|209.9|211.03|209.53|209.16|210.73|207.96|203.08|207.95|211.41|211.64|215.19|218.58|217.42|212.11|214.69|213.52||217.76|216.71|217.63|215.1|216.27|216.31
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||175.4|177.52|181.13|180.2|176.83|177.6|176|176.32|174.66||178.28|176.59|175.41|172.64|171.72|167.82|166.86|168.06|174.03|173.01|167.87|164.71|163.16|160.78|159.25|170.69|166.26|167.59|162.49|159.75|156.67|161.79|156.24|156.53|157.49|160.95|164.58|172.53|171.83|173.89||171.59|171.67|169.01|165.56|169.93|167.1|164.81|163.36|164.37|164.22|162.83|165.48|164.32|166.35|169.31|166.3|165.86|164.09|164.64|161.73|160.44|157.71|158.28|166.72|170.9|170.82|166.27|170.53|162.04|158.65|156.22|154.14|149.72|144|140.38|134.85|135.55|132.4||133.42|133.61|134.3|134.26|136.67|138.81|136.04|137.79|136.44|138.55|135.88|134.2|135.41|134.79|131.33|130.61|135.37|132.69|132.59|127.18|126.91|128.45|128.91|129.38||128.96|126.8|127.33|127.97|125.11|125.03|123.26|122.22|121.43|119.26|117.35|117.43|117.95|118.56|118.79||116.41|116.13|115.47|113.65|113.6|116.64|115.56|116.22|115.88|118.34|118.14|118.45|117.92|116.2|114.41|115.14|112.1|112.87|114.85|114.51||117.19|116.3|113.91|111.91|114.45|115.42|117.28|116.82|114.23|114.16|114.15|116|115.15|114.74|113.51|113.01|113.83|114.53|114.49|113.12|112.07|114.1|113.85|112.8|111.74|113.16|111.7|109.56|109.61|108.81|107.79|107.15|107.13|108.05|105.68|104.93|105.86|104.72|104.33|101.45|103.33|103.36|102.97|100.6|100.06|97.64|94.85|94.78|96.76|97.32|98.24|96.2|97.97|96.07|96|96.39|97.06||97.49|97.71|95.71|96.77|98.39|98.64|97.22|98.51|97.84|96.73|94.3|94.29|96.7|100.73|100.92|101.96|102.64|102.85|102.08|100.25|101.95|101.23|100.3|102.6|101.63|101.81|102.57|101.18|100.61|100.95|98.86|98.82|99.82|96.53|95.96|98.62|101.3|101.97|103.93|104.28|104.07|102.6|102.93|103.99||106.07|106.21|104.74|103.76|103.99|107.3
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||61.41|61.8|62.89|63.25|62.87|62.97|63.73|63.07|63.38||64.68|64.3|64.07|64.02|62.86|60.98|60|61.2|65.78|65.96|65.72|64.51|64.31|64.01|64.61|64.74|64.51|65.03|63.08|63.44|64.61|66.19|65.56|65.05|65.94|65.25|66.21|65.96|65.07|64.44||65.02|64.73|64.56|63.81|63.83|63.44|63.1|62.47|62.54|62.87|62|62.21|62.16|61.92|61.53|60.98|60.4|60.8|60.58|60.1|60.09|59.46|59.62|58.54|57.92|57.88|58.96|58.66|61.08|62.57|62.47|62.43|61.97|62.24|62.85|60.51|61.59|62.28||62.54|62.12|60.9|60.91|60.68|60.29|61.38|61.04|62|61.6|60.96|61.61|61.18|60.56|61.01|60.84|59.65|59.6|59.82|59.96|60.45|60.75|61|60.9||61.39|60.9|60.54|60.45|60.43|60.33|60.47|60.79|60.29|59.3|59.21|58.78|58.95|58.88|58.65||58.22|58.18|57.77|57.54|57.73|58.65|58.06|57.8|57.76|56.28|54.86|55|55.21|54.91|53.54|53.07|52.3|52.45|54.58|53.73||55.43|55.88|55.47|55.13|55.41|55.91|56.22|56.62|56.61|56.74|56.72|56.49|56.33|56.84|56.6|56.29|56.1|56.17|56.37|56.04|55.52|54.47|54.23|54.45|54.35|54.63|54.15|53.94|54.48|54.61|54.24|54.23|54.23|54.12|53.88|53.71|53.08|52.99|53.02|52.47|52.96|52.64|53.61|53.89|54.04|54.13|54.05|54.06|54.44|55.35|55.88|55.69|56.07|55.61|55.86|56.42|55.67||56.73|56.77|56.69|56.31|56.18|55.65|55.54|56.07|56.01|56.44|56.64|56.86|56.5|57.28|57.48|57.23|56.84|56.73|56.8|56.65|56.64|56.5|56.1|56.92|56.88|57.03|57.05|56.74|57.26|57.06|57.01|56.47|56.55|55.83|55.73|56.4|56.44|56.26|55.02|54.48|54.46|54.13|54.32|53.88||54.18|53.96|54.11|53.86|54.26|54.32
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||287.02|304.22|314.68|321.51|320.51|318.68|324.25|321.85|326.85||328.58|323.63|314.9|313.95|316.61|306.8|308.2|306.73|312.97|303.44|306.99|299.41|301.55|305.06|308.89|312.96|313.07|324.11|314.66|310.42|305.49|318.41|313.23|313.12|321.42|319.77|334.3|341.06|335.95|329.88||321.64|321.97|319.78|320.76|321.39|314.15|316.26|323.96|328.21|330.22|330.1|335.59|339.66|335.3|337.49|336.23|335.61|343.01|339|345.38|343.27|340.76|329.16|324.98|327|329.9|333.59|321.37|321.89|329.67|333.42|336.38|328.2|341.29|350.12|340.19|341.19|344.27||346.04|349.06|360.05|363.94|360.24|363.06|370.57|374.53|370.1|368.15|367.6|358.88|363.06|364.06|354.68|347.01|341.03|342.68|341.55|343.39|343.91|348.1|347.32|354.4||380.94|390.8|390.31|403.05|399.17|397.51|396.93|398.63|407.48|395.33|382.55|385.52|386.2|387.61|388.04||385.04|382.33|380.32|371.61|381.8|397.37|389.91|388.82|384.64|391.06|396.49|397.32|400.11|389.3|382.73|387.54|376.48|380.99|386.54|389.39||399.19|406.34|396.16|387.39|391.37|391.55|403.09|404.81|404.91|402.34|399.12|405.35|408.34|407.08|408.07|417.9|423.85|416.7|413.35|414.82|410.99|417.61|414.75|414.32|407.59|407.89|412.16|413.69|406.07|391.2|386.31|386.53|385.24|392.81|390.62|388.05|385.81|374.15|380|378.03|384.89|389.5|399.81|390.85|391.86|385.47|375.84|378.13|391.46|396.68|401.95|403.69|409.26|403.48|404.58|405|410.32||411.31|414.5|413.66|413.51|413.6|419.69|412.41|413.12|408.56|401.45|395.87|393.57|398.8|404.97|408.35|410.78|415|413.89|407.97|399.88|397.89|384.3|377.86|380.36|378.19|374.88|377.55|374.23|374.84|375.9|374.05|372.71|373.5|364.76|354.72|364.8|373.35|374.4|375.98|380.5|371.76|358.94|367.67|369.86||374.16|374.99|379.53|372.62|368.71|368.77
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||289.24|299.86|297.53|301.77|303.89|305.08|305.87|297.19|302.75||308.46|302.81|293.57|287.92|286.03|287.19|287.76|285.18|300.95|295.99|296.03|289.69|282.96|291.16|297.03|294.31|299.11|315.31|304.96|306.97|300.4|311.76|301.6|299.96|304.94|300.11|310.36|315.14|307.8|300.21||304.52|310.42|306.29|306.72|311.11|302.75|298.54|304.86|305.58|301.89|299.33|308.46|317.71|314.28|310.68|315.78|317.05|329.73|329.37|340.74|336.36|330.91|328.54|318.36|316.79|317.94|317.2|316.74|322.77|324.26|324.36|327.37|320.25|315.83|316.65|313.24|308.45|316.17||346.87|347.94|350.09|353.26|351.56|350.29|355.09|364.37|361.44|357.35|359.67|364.81|373.73|368.7|366.98|366.54|356.43|357.28|358.98|363.81|349.1|349.58|359.69|366.72||372|386.98|389.4|386.67|387.46|393.61|405.76|407.24|412.84|408.64|415.01|409.94|410.84|406.22|404.09||397.07|395.64|390.47|389.4|387.98|399.53|407.81|402.2|405.24|415.4|411.34|411.25|416.18|415.7|407.81|407.77|400.42|400.61|406.82|402.7||412.11|408.37|408.79|408.69|405.85|394.85|392.33|371.08|372.63|367.63|368.58|370.65|368.59|368.4|372.18|368.97|367.29|366.48|371.74|371.57|372.32|369.2|371.26|365.99|364.62|358.23|357.99|355.01|350.41|344.05|338.28|337.8|336.97|334.34|337.48|330.36|329.48|326.47|329.86|328.26|336.93|333.8|341.41|337.49|335.91|335.93|334.22|331.21|335.67|336.39|333.37|333.12|335.45|331.95|331.77|331.58|328.95||330.34|327.74|323.64|326.18|327.1|323.38|321.48|323.88|324.9|327.74|329.24|322.9|321.55|320.75|335.05|331.32|334.02|337|331.48|328.76|329.84|333.11|330.31|331.94|327.22|328.19|327.43|325.52|327.26|331.18|332.84|326.66|326.36|325.35|318.87|321.54|322.71|319.22|317.05|321.74|322.09|318.54|323.48|319.26||322.7|321.54|318.89|318.24|314.28|313.63
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||136.19|137.96|140.83|142.78|142.88|141.18|140.15|139.43|138.84||139.27|136.89|134.39|133.8|131.17|128.48|129.66|132.94|138.37|135.03|133.6|132.9|130.75|129.13|134.44|137.67|135.92|137.4|132.52|133.04|132.21|135.74|135.06|136.19|139.1|138.25|139.85|138.32|129.15|126.17||126.56|126.14|125.98|126.37|127.73|128.55|129.39|128.89|130.27|130.15|130.02|132.13|131.94|131.47|131.35|129.25|128.3|129.06|128.1|128.76|127.96|127.04|125.64|123.94|123.96|124.35|126.22|125.68|126.07|126.62|125.93|123.86|121.35|122.51|124.18|121.97|122.07|123.92||124.35|124.97|129.18|129.94|130.15|132.69|133.52|137.79|137.02|137.24|137.15|137.78|137.25|135.53|133.57|134.5|132.52|134.26|136.1|128.82|129.35|130.82|131.58|132.94||134.21|134.76|133.59|132.87|135.03|134.83|135.34|138.22|138.02|136.04|133.66|133.91|133.35|132.63|131.62||130.63|129.75|128.97|127.06|127.4|125.93|123.11|123.76|122.58|124.09|123.57|123.02|121.58|119.91|118.84|116.9|116.92|117.1|118.5|115.81||116.73|116.79|116.47|116.05|116.66|118.06|118.46|118.87|118.96|120.27|120.22|120.85|124.54|123.61|120.85|127.13|126.18|126.28|125.1|125.84|125.17|127.13|127.64|127.88|128.33|141.9|141.98|142.32|144.61|143.39|140.76|140.47|142.43|143.22|141.81|142.36|143.15|144.11|143.32|138.93|139.18|137.47|138.56|137.49|136.73|134.63|132.97|134.31|135.23|136.43|137.2|136.22|138.15|137.02|137.74|138.67|138.06||139.58|140.01|139.3|140.34|138.97|139.41|138.78|139.86|139.84|139.62|139.11|138.02|139.47|142.42|143.59|143.18|143.07|142.13|141.38|141.25|144.09|142.77|142.76|144.07|141.42|140.96|141.93|141.77|142.75|142.77|141.34|140.71|141.3|139.97|137.92|138.9|140.45|139.82|140.28|140.92|141.52|140.74|139.82|138.78||140.02|146.84|146.59|145.55|145.29|146.84
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||172.55|173.71|177.28|178.34|176.4|176.42|177.15|177.71|179.53||181.09|179.46|179.62|181.4|179.44|176.98|173.94|175.5|178.82|178.08|176.85|177.87|176.13|177.09|177.33|176.37|176.76|180.2|178.29|178.64|180.46|183.46|182.1|184.68|186.01|181.54|183.36|183.89|183.08|177.66||179.9|180.66|179.9|179.84|182.12|181.76|182.23|177.61|176.47|178.19|177.23|179.59|177.74|177.83|176.92|175.24|174.34|175|175.83|174.84|176.8|174.52|176.14|171.69|169.35|169.66|169.36|168.72|172.21|169.48|168.48|166.04|164|164.57|166|158.14|161.22|161.14||163.36|166.19|167.21|167.31|165.6|167.71|169.42|171.49|171.51|171.06|171.63|172.76|172.77|170.88|172.29|171.79|170.59|168.38|167.63|162.97|164.87|165.25|166.58|167.1||167.84|168.76|169.79|171.25|173.09|173.95|171.63|172.22|171.08|171.54|171.07|172.31|171.55|170.35|169.67||168.25|167.93|167.21|167.75|168.23|173.01|171.14|170.29|168.45|165.49|165.9|164.34|163.36|162.94|159.38|157.09|158.08|155.93|159.75|159.2||160.24|160.69|159.7|162.89|162.4|163.28|162.67|163.52|165.01|163.06|164.27|162.51|162.87|163.43|164.6|165.06|165.59|163.02|162.88|162.85|163.74|165.75|164.08|163.72|163.4|163.78|163.87|160.12|161.3|160.11|159.2|157.69|160.25|160.93|161.34|159.91|159.58|159.22|160.47|161.5|164.02|162.81|163.17|164.36|164.86|163.93|164.53|163.81|164.75|165.22|165.42|164.8|165.8|166.97|168.07|171.9|172.32||175.04|174.93|173.74|173.13|173.66|172.93|173.3|174.23|175.39|177.61|179.44|178.57|177.19|179.47|177.84|176.25|175.2|173.8|173.77|173.71|173.11|173.69|173.36|174.39|172.27|172.2|172.18|172.18|172.66|171.87|171.79|169.98|169.49|168.45|166.88|168.1|168.37|170.42|169.27|169.48|169.75|169.08|169.41|167.97||168.98|165.96|164.74|164.03|164.02|164.21
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||119.55|125.31|128|130.07|129.73|130.16|132|129.91|132.23||131.27|129.44|127.24|126.36|124.6|117.34|118.31|120.09|122.18|118.26|119.09|118.04|118.14|118.89|121.86|123.72|123.92|127.1|123.03|120.45|119.36|123.34|121.42|123.02|126.77|126.81|130.56|131.58|131.12|128.46||126.12|127.3|131.54|133|133.49|131.09|131.49|133.34|135.91|135.31|136.32|140.54|141.18|140.87|141.92|140.69|139.78|142.62|139.65|140.1|140.15|138.4|132.48|130.17|128.89|131.86|133.44|128.3|129.21|134.4|138.29|139.28|136.45|141.8|147.97|144.55|148.69|151.87||152.14|151.43|155|154.72|152.49|153.92|155.95|156.6|155.95|153.07|152.56|148.7|149.94|151.15|148.6|146.61|145.31|147.92|146.53|144.95|145.08|147.66|148.93|151.27||157.89|168.23|168.44|167.49|167.32|167.16|165.52|163.78|167.83|161.7|158.35|158.48|158.56|158.64|158.16||157.26|156.7|156.09|153.94|156.76|160.41|157.94|159.13|157.92|159.82|160.46|160.71|162.57|160.16|158.29|161.21|157.89|158.83|161.23|161.93||166.96|168.28|164.35|160.92|163.05|164.47|165.36|166.56|166.86|167.61|167.62|167.78|169.06|168.05|168.29|170.53|170.47|169.8|169.89|170.36|167.83|171.4|170.94|171.78|169.5|170.84|168.57|166.55|166.61|163.47|161|165.36|166.64|170.22|170.09|169.02|168.66|166.95|167.13|163.69|165.95|166.08|166.98|163.04|161.18|155.91|152.98|152.96|157.68|158.09|158.16|157.07|159.86|157.36|159.19|158.5|159.21||159.49|160.46|159.72|159.95|160.44|163.05|161.75|160.92|157.67|156.7|154.72|154.28|155.58|157.01|158.93|159.98|161.79|161.16|159.26|157.33|157.5|153.15|151.24|152.89|151.17|151.78|153|151.7|151.45|151.65|150.64|150.93|152.86|149.71|146.97|151.91|155.46|155.12|155.65|158|155.77|150.94|153.59|153.41||156.03|157.08|155.54|154.14|154.33|154.05
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||237.38|242.16|245.61|248.94|248.07|248.36|250.38|249.28|252.21||251.87|248.09|244.01|244.52|238|233.91|229|231.05|241.63|244.04|245.04|244.19|244.43|245.68|247.49|250.78|248.92|254.32|245.87|246.64|249.16|254.19|247.14|248.58|252.88|250.17|255.25|255.85|255.4|251.06||250.51|251.33|249.17|250.45|251.46|254.36|251.46|248.51|246.83|249.25|247.28|249.03|248.17|242.94|241.58|240.26|236.12|238.12|235.32|238.92|237.47|238.14|232.57|226.18|226.87|222|222.47|222.79|224.33|235.81|236.65|240.94|239.63|244.77|249.45|245.03|247.79|252.7||250.6|250.93|253.09|253.81|253.39|255.16|256.87|259.86|260.08|259.85|260.06|260.64|262.28|258.99|259.45|256.09|248.74|249.85|250.68|253.61|254.59|253.13|255.22|256.48||257.71|261.41|260.92|262.12|264.41|267.06|269.69|267.19|268.51|268.58|268.07|267.21|268.49|267.88|268.24||265.95|264.94|264.39|261.73|261.7|265.55|264.52|262.52|263.09|264.97|262.34|259.58|259.91|255.79|249.33|248.8|244.18|244.6|250.3|250.01||257.11|255.65|253.48|251.95|253.48|252.69|252.46|252.94|250.67|250.16|253.13|252.65|253.1|254.71|253.46|250.4|249.24|250.58|245.55|245.5|242.73|236.42|237.34|238.44|241.4|239.72|242.77|242.26|242.25|244.55|242.65|244.52|246.58|247.7|248.32|247.1|245.22|243.08|242.93|241.11|244.28|243.77|248.11|246.42|244.78|243.13|240.5|239.09|242.49|243.21|240.98|241.13|241.21|239.18|238.61|238.62|236.19||238.82|239.87|238.15|237.46|236.59|237.48|236.95|238.83|238.43|239.66|238.49|237.23|238.08|240.28|240.97|238.82|236.67|235.55|233.45|234.68|236.26|236.42|234.83|236.95|240.1|242.71|244.02|241.78|246.35|243.98|242.96|238.67|235.93|234.27|229.26|234.75|236.88|237.13|236.17|235.61|235.68|232.84|234.63|232.75||233.63|232.27|230.99|230.37|231.09|232.42
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||87.18|88|89.48|90.48|89.84|89.91|90|91.14|92.03||93.08|92.31|93.75|94.64|93.83|93.55|92.09|92.1|93|92.32|90.41|90.83|89.19|87.81|87.64|88.39|88.01|88.52|87.1|87.65|88.69|88.58|84.41|84.48|85.44|84.59|86.23|86.46|85.79|86.07||86.91|86.13|85.63|86.63|87.68|86.8|84.97|83.72|83.49|83.52|82.05|82.4|81.57|81.21|81.34|80.41|79.73|79.3|79.06|79.11|78.94|78.12|78.64|77.78|78.26|77.89|77.79|76.95|77.73|77.83|77.15|76.67|76.34|76.58|76.32|73.51|75.84|75.95||76.37|76.36|77.22|77.81|76.47|76.64|76.56|76.53|76.91|77.58|78.56|79.01|82.01|81.92|81.48|80.9|80.58|79.14|79.46|78.83|79.98|80.75|81.29|81.54||81.38|81.32|81.2|81.67|82.37|80.3|78.83|78.88|77.01|76.87|76.64|77.14|76.95|76.81|76.57||75.73|76.16|75.54|76.41|75.69|75.91|75.29|73.72|73.42|72.62|72.86|73.21|72.28|73.42|73.34|73.89|74.44|74.91|74.89|79.16||82.28|82.8|81.64|80.7|83.05|82.6|84.11|83.69|84|84.02|84.01|82.72|82.68|81.61|90.54|88.68|89.02|87.84|88.05|86.55|81.54|82.25|81.66|81.15|81.17|81.07|79.49|77.15|78.33|78.33|78.95|79.59|79.93|80.63|81.94|80.66|81.6|83.1|81.4|75.11|75.09|73.32|73.36|73.61|73.05|72.04|71.97|71.93|71.68|71.97|72.81|72.11|73.18|73.45|73.82|75.36|75.98||77.26|77.12|76.18|76.29|76.5|76.3|76.57|77.07|77.72|78.38|78.68|78.46|77.79|78.83|77.93|76.72|76.04|75.21|75.19|75.32|75.44|75.59|75.48|76.41|76.18|76.87|76.93|78.33|77.85|77.24|77.54|76.53|76.39|76.17|77.05|78.02|77.9|77.62|77.61|77.55|77.99|78.12|78.56|78.11||78.6|77.99|77.77|77.21|76.86|77.2
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||114.73|118.6|122.4|121.67|120.23|120.95|123.41|118.68|118.85||115.99|112.94|108.2|107.29|108.63|108|106.44|109.37|115.9|112.6|113.01|107.9|107.92|109.49|111.21|114.49|118.63|126.06|122.86|126.08|124.7|127.05|121.24|120.52|127.94|129.07|135.46|135.87|137.05|131.63||133.46|127.49|125.04|124.98|128.15|129.38|128.36|132.3|134.34|133.52|134.56|138.54|139.14|134.81|133.7|132.08|133|133.09|130.19|131.24|127.41|125.19|119.4|117.57|122.63|126.03|126.95|121.21|124.44|131.18|133.97|135.68|132.22|136.55|138.8|137.17|136.83|138.19||142.95|142.8|146.49|145.58|141.59|140.18|144.82|146.26|143.53|145.14|145.39|145.31|148.71|148.22|148.07|145.91|144.64|143.99|145.48|146|142.95|142.73|145.11|146.95||148.18|149.59|152.21|150.3|150.44|156.97|161.04|162.25|166.39|164.67|166.67|167.49|168.78|166.42|167.58||165.67|165.44|166.63|156.98|161.36|162.72|163.9|165.4|166.84|169.06|168.1|170.25|171.29|168.91|170.24|170|166.7|169.24|169.87|168.02||172.03|172.15|174.24|174.88|171.35|171.74|171.83|168.85|169.09|166.97|168.26|173.82|171.85|177.51|175.44|172.5|167.83|166.33|167.29|164.46|162.35|163.79|164.22|163.48|162.18|158.45|157.82|159.43|158.01|157.14|156.3|153.35|150.28|152.48|151.85|148.8|149.46|147.14|147.06|145.23|146.02|145.3|148.04|149.59|159.58|157.44|155.02|154.25|156.42|157.6|157.91|158.76|159.52|163.59|163.34|160.71|162.64||163.29|163.67|164.56|164.74|168.03|167.58|166.92|169.84|169.98|169.72|167.79|165.59|168.81|170.66|172.36|171.69|170.64|171.27|172.27|171.77|172.8|173.85|171.91|171.23|168.75|167.51|166.99|165.46|164.57|165.09|166.36|163.68|161.08|159.74|157.87|159.85|161.69|161.54|161.59|161.82|161|160.63|160.16|160.11||159.74|158|154.49|155.95|152.36|154.35
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||141.95|142.49|145.11|146.94|145.32|145.89|147.21|145.64|147.88||148.72|146.48|145.21|147.63|145.05|141.79|141.7|145.04|154.68|155.12|153.62|151.99|152.61|154.79|155.61|156|154.46|157.36|156.21|158.38|160.55|163.41|159.36|159.79|162.55|161.25|162.61|163.65|159.41|157.06||158.57|159.46|159.01|159.49|160.1|158.86|156.83|154.62|154.08|155.09|152.8|154.39|155.46|153.88|152.83|151.08|150.82|151.88|150.72|150.15|150.23|149.76|150.27|145.05|143.22|144.94|148.77|146.79|152.84|155.14|154.36|153.79|153.31|155.89|158.24|151.76|155.96|157.93||159.9|159.82|158.01|156.82|156.74|156.29|157.17|159.6|159.96|160.32|161.53|164.14|162.6|159.74|160.45|160.5|159.13|158.15|159.54|161.3|162.62|162|162|156.73||159.81|158.29|159.01|158.66|160.52|162.74|162.83|164.21|163.47|162.9|163.58|162.77|164.19|162.84|161.97||160.1|159.32|157.76|157.86|157.46|161.11|158.86|158.25|157.67|155.46|153.32|152.43|151.75|152.15|149.88|147.26|146.4|144.58|149.02|147.47||148.66|149.44|147.8|146.82|147.12|147.1|147.19|147.4|146.56|146.4|146.82|145.39|144.95|146.04|145.32|145.05|144.06|142.64|142.99|142.68|141.83|142.85|140.85|140.83|139.33|141.21|140.66|142.34|144.42|144.05|142.44|142.11|142.32|141.73|142.32|141.19|139.33|138.79|139.58|139.8|142.02|140.59|141.66|143.55|144.19|143.6|143.11|142.89|144.34|144.11|145.12|145.43|145.68|144.13|143.99|144.6|143.51||144.05|143.95|143.84|142.39|142.93|142.31|142.42|142.67|143.18|144.35|145.09|144.99|143.3|144.88|144.64|143.64|142.95|142.62|142.27|142.18|141.41|142.5|142.43|143.95|141.88|142.23|139.48|138.76|140.85|140.28|139.79|137.8|139.2|139.69|140.44|140.51|139.16|137.98|136.97|137.14|137.03|136.98|137|135.98||135.9|135.24|134.93|134.4|135.32|134.92
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||178.45|187.11|189.19|187.15|182.87|184.91|188.4|176.07|160.24||165.1|162.46|159.65|156.93|160.32|159.65|155.6|157.33|163.73|164.12|166.91|160.42|161.27|167.15|163.6|169.7|172.3|185.48|178.36|177.57|175.94|185.74|174.68|170.08|174.57|171.43|177.23|186.23|191.39|187.01||189.41|195.72|194.81|195.45|197.17|200.16|200.82|210.14|218.85|212.25|212.32|214.94|221.29|215.28|211.03|213.98|211.11|218.21|213.72|218.8|210.41|205.57|196.14|193.12|197.9|200.15|203.16|192.08|196.23|203.01|204.75|210.39|208.89|210.53|208.09|204.29|190.54|195.13||196.84|200.03|211.74|214.25|206.4|207.9|217.67|222.04|217.43|216.97|219.23|212.77|225.01|232.12|232.63|222.13|212.74|211|215.39|223.03|218.63|222.94|226.27|226.06||231.23|228.63|237.83|234.84|229.63|228.31|229.15|227.67|248.23|255.46|254.13|255.33|254.54|255.45|258.3||253.14|252.8|252.55|247.21|252.93|253.12|260.04|255.59|265.76|266.03|264.32|266.31|266.99|258.75|258.32|261.2|251.5|284.96|296.74|284.21||289.17|291.42|296.84|301.17|302.99|308.02|307.09|305.49|306.65|302.98|299.67|309.71|309.96|307.25|308.04|302.89|302.95|302.76|299.69|298.38|295.15|295.11|293.92|292.56|289.81|290.09|292.34|291.7|291.66|290.02|284.41|279|273.75|272.48|274.58|275.27|271.77|270.86|275.26|271.22|270.5|272.28|279.68|285.63|277.86|259.17|257.97|258.22|260.53|260.36|256.16|254.37|254.11|257.2|260.74|262.62|265.21||267.08|264.15|268.32|265.27|264.97|266.53|267.79|260.85|259.66|260.52|256.13|253.07|251.22|246.99|249.2|251.56|248.39|242.28|243.39|249.32|250.59|250.56|244.17|241.13|240.86|241.93|244.04|243.96|243.51|247.6|248.25|248.28|242.11|240.11|237.55|238.43|237.58|242.43|244.02|242.91|245.06|245.8|248.44|250.25||248.2|244.98|244.27|245.81|244.57|241.87
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||484.63|489.43|493.53|497.1|490.18|485.61|492.26|492.55|496.78||507.11|502.23|498.09|497.56|492.08|485.73|478.55|471.38|492.53|489.22|485.4|478.8|486.15|488.01|486.42|499.62|494.72|507.62|499.62|501.15|508.55|524.42|513.81|513.78|524.27|520.94|537.44|546.01|537.7|534.08||534.82|537|533.71|537.44|545.96|536.95|531.75|517.76|510.02|512.59|509.97|520.82|510.73|513.2|513.03|513.46|503.23|505.32|507.66|506.12|507.02|498.26|497.91|487.92|482.87|491.44|485.57|473.46|486.87|498.65|486.59|485.38|476.25|475.87|475.75|455.89|459.62|462.51||467.81|470.34|480.05|478.23|474.4|478.13|486.72|498.1|493.41|483.7|483.17|488.77|479.78|468.41|472.57|466.06|461.6|458.43|456.84|462.27|461.17|463|462.52|460.99||468.69|467.43|473.72|469|465|458.6|469.65|489.69|490.9|502.28|502.14|504.43|505.58|502.94|499.5||495.38|494.13|487.21|483.73|487.12|492.86|494.38|479.46|478.14|478.23|473.32|468.86|464.73|460.11|449.32|446.02|444.34|444.22|452|439.91||450.16|447.13|437.54|440|449.47|448.95|449.62|450.8|458.99|457.39|459.9|464.35|462.62|455.81|456.76|457.33|452.04|454.11|460.47|455.44|453.48|454.64|449.49|449.16|442.28|435.09|424.38|424.62|428.07|420.36|403.55|403.24|404.99|408.46|404.7|394.25|393.43|387.01|392.43|390.74|400.41|398.62|405.27|407.08|408.03|408.7|412.34|412.7|420.16|416.84|417.52|412.54|414.52|403.91|414.55|415.39|421.24||422.86|423.71|417.35|416.27|418.3|418.76|416.85|419.74|423.41|425.36|429.71|427.89|417.32|421.78|417.21|409.67|405.96|407.74|411.78|410.87|415.12|411.19|421.54|421.9|415.57|412.22|412.08|409.17|415.1|413.54|417.7|415.77|414.64|412.97|409.06|419.7|420.05|414.74|418.54|416.04|412.11|409.95|411.66|410.26||409.36|404.89|400.44|398.1|401.46|404.95
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||50.82|50.94|51.55|51.65|51.24|50.81|51.29|51.4|51.29||51.4|50.99|51.24|50.68|49.67|49.53|49.1|48.89|48.94|49.04|48.18|48.06|47.88|48.13|48.62|48.27|47.84|48.37|47.17|46.23|46.3|48.4|48.46|49.41|50.28|51.91|55.01|54.41|53.75|53.39||53.83|54.14|53.67|53.9|53.53|52.67|53.2|52.78|52.46|52.12|50.94|51.61|51.25|51.17|51.28|51|50.97|51|51.1|50.8|52.36|52.49|52.76|52.5|53.04|53.23|53.08|53.25|54.68|55.11|54.66|54.14|53.61|53.67|54.12|52.59|53.41|53.9||53.83|53.58|53.4|53.36|53.27|53.32|53.04|53.5|52.82|53|53.31|53.79|53.8|53.2|53.23|52.9|51.19|51.02|52.9|52.96|53.16|53.4|53.5|53.43||53.28|53.52|53.45|53.59|53.87|54.24|53.76|54.02|53.47|52.44|51.96|52.25|52.36|52.72|52.68||52.68|52.77|52.78|53.09|53.17|52.75|50.55|50.65|50.28|50.19|50.16|50.49|50.79|51.07|51.42|50.73|49.77|50.27|51.66|51.8||51.66|51.75|51.54|50.86|51.24|51.73|52.06|52.4|52.34|52.45|52.6|52.24|52.33|52.24|51.85|52.94|52.57|52.95|52.99|52.8|52.63|53.08|52.58|52.93|53.39|53.61|52.35|51.91|52.27|51.92|51.35|51.33|52.18|53.24|53.9|54.53|54.51|54.5|54.3|54.01|54.38|54.16|54.47|54.37|54.42|54.06|54.03|54.26|54.28|54.43|54.57|54.41|54.62|54.23|54.44|54.91|54.82||55.43|55.29|54.94|55|54.77|54.77|54.6|54.93|55.01|55.42|55.52|55.37|55.47|56.18|55.98|55.87|55.64|55.57|55.48|55.12|55.22|55.3|55.37|55.73|55.76|55.78|55.98|55.72|56.2|55.78|55.88|55.95|55.95|55.58|55.84|56.46|56.55|56.32|56.09|56.15|56.07|55.68|56.53|56.41||56.44|56.29|56.03|55.84|56.18|56.38
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||199.51|206.11|213.5|214.5|212.94|212.65|215.05|209.93|212.17||212.88|208.55|203.84|202.63|207.56|199.03|197.37|199.99|204|197.81|199.23|193.97|196.72|193.58|193|202.82|205.24|214.52|208.56|211.53|213.13|220.66|214.11|201.1|209.95|208.17|216.45|217.79|215.7|213.17||212.79|213.27|211.4|214.75|216.98|216.15|219.01|226.09|227.74|226.36|221.77|223.95|228.12|220.77|218.43|217.31|214.68|218.47|217.04|219.11|213.45|211.87|206.14|200.33|196.71|197.97|199.76|191.71|190.7|200.29|207.23|208.48|208.97|216.12|219.27|217.3|215.95|221.32||222.69|224.61|228.82|227.82|225.34|224.69|225.59|230.87|227.94|227.16|228.39|231.54|235.42|232.36|226.17|228|206.15|205.87|202|201.85|205.93|214.35|214.68|215.71||214.67|215|215.71|214.38|211.97|216.96|219.75|220|222.46|221.43|216.71|217.87|218.17|218.05|217.63||216.62|217.96|215.38|208.74|211.88|214.37|212.31|209.98|211.02|213.4|211.39|208.99|207.37|202.68|196.32|198.29|190.16|193.77|196.29|197.65||203.25|198.49|195.58|200.86|203.33|205.06|215.18|212.3|212.09|210.42|215.56|213.39|220.49|216.67|208.78|208.1|209.14|212.46|211.77|209.84|215.78|231.82|233.88|231.23|230.24|231.42|233.52|230.65|230.99|225.18|222.46|224.05|225.11|230.27|230.55|226.51|224.28|224.73|230.46|222.75|226.68|225.56|229.6|231.59|228.31|222.75|220.17|220.05|221.75|224.33|223.81|223.03|224.63|224.91|227.49|229.09|226.27||225.11|224.18|230.12|229.1|231.23|232.69|230.52|232.59|234.24|234.14|231.36|231.57|231.63|234.53|235.36|232.65|231.79|235.06|238.07|240|241.4|240.21|236.67|237.09|239.78|246.39|247.92|246.94|250.93|250.25|249.02|244.14|243.66|242.7|240.41|248.12|248.55|245.99|242.35|237.87|238.47|236.61|240|239.6||238.63|235.15|233.82|235.95|234.09|237.32
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||121.7|121.02|122.3|123.37|124.87|125.32|127.51|125.45|128.63||128.48|126|123.37|124.13|122.6|119.2|119.07|122.43|131.35|148.21|148.05|147.48|147.62|149.18|151.31|149.56|152.74|154.62|152.51|151.98|152.99|156.21|154.24|155.3|156.94|156.86|159.87|159.63|157.65|155.88||157.08|157.22|153.23|154.29|157.41|156.54|154.99|151.47|151.04|151.01|148.92|149.87|147.23|146|143.45|142.83|141.95|143.8|144.23|145.44|145.01|145.35|145.78|144.05|142.07|142.63|139.46|138.74|141.67|142.82|139.29|136.16|135.99|135.16|136.38|134.53|135.05|136.45||137.99|138.88|133.53|134.37|133.95|135.33|136.08|137.69|137.99|137.96|139.33|140.99|140.85|140.91|139.81|137.52|135.84|135.75|137.15|140.2|140.19|141.22|143.94|142.52||145.06|145.47|143.44|144.2|144.61|144.89|143.52|143.92|142|144.65|144.69|143.17|142.71|142.78|140.76||139.49|139.8|139.62|139.2|138.75|143.34|145.77|144.94|143.57|141.03|138.5|137.15|138.55|139|137.51|135.47|137.14|140.63|142.63|144.9||146.54|145.81|144.78|142.39|143.16|141.94|143.17|146.91|147.76|148.5|148.44|149.79|149.27|150.23|151.28|150.18|149.72|149.79|149.42|148.45|147.53|148.75|150.06|148.34|146.81|146|144.69|141.68|140.55|139.87|138.37|139.38|139.53|139.66|139.24|137.62|136.62|135.73|137.05|139.38|140.44|140.5|142.25|143.17|142.77|142.69|143.02|142.74|144.73|145.03|144.55|144.3|145.06|145.89|146.42|147.46|147.27||149.25|148.56|147.78|148.1|147.7|146.52|147.35|148.96|148.9|150.45|151.45|150.11|149.1|150.7|150.75|149.53|149.06|150.01|148.68|145.58|145.23|145.49|142.84|143.82|142.22|142.55|142.24|142.06|142.64|142.63|142.43|141.27|141.17|141.87|141.23|141.56|141.66|141.55|140.58|140.05|140.3|139.59|139.71|139.94||140.11|139.32|141.02|137.3|138.1|138.53
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||99.4|103.3|107.34|107.79|107.83|108.67|110.87|109.19|110.44||109.32|105.61|103.26|101.59|105.83|102.42|103.14|104.3|108.64|105.18|107.33|104.31|105.21|107.68|106.98|110.29|112.61|116.19|113.55|113.5|111.63|115.29|115.21|115.77|119.95|118.27|121.66|124.57|131.9|127.77||130.47|132.35|130.84|130.65|131.87|131.87|132.57|135.62|138.58|137|137.16|140.96|142.38|138.72|139.14|138.96|137.64|140.11|138.62|140.3|139.47|138.14|134.2|129.03|131.75|133.64|133.65|131.75|133.5|140.72|145.57|147.34|145.7|148.46|149.53|149.4|145.87|148.09||151.36|152.95|156.35|154.72|150.85|149.47|152.16|147.23|142.48|142.51|142.02|140.03|142.62|144.49|142.97|138.63|135.42|133.6|136.51|137.46|137.38|147.62|150.11|152.27||151.94|155.44|157.8|157.89|156.6|157.83|156.9|155.19|155.73|156.76|154.89|155.93|154.87|155.2|152.8||153.63|151.88|151.05|146.47|148.76|148.75|150.4|149.1|150.43|152.71|152.94|153.34|150.81|150.37|146.22|147.2|142.15|144.9|147.81|148.11||151.34|151.03|154.16|154|155.58|157.33|158.83|158.43|159.63|162.11|174.45|175.11|176.87|175.63|170.28|170.08|169.83|170.19|169.07|169.68|169.55|172.04|172.01|169.42|171.34|170.55|171.18|171.14|176.46|174.41|172.96|173.13|173.52|176.74|177.71|175.48|174.61|173.46|176.01|169.17|172.68|174.52|178.26|176|176.25|173.65|171.17|178.61|183.47|183.34|184.41|182.4|184.98|184.12|185.91|185.15|184.34||181|181.86|183.48|181.3|179.98|180.14|176.56|178.31|178.47|177.66|175.12|173.25|174.74|175.83|179.09|181.08|179.29|178.09|177.07|176.72|177.13|176.71|172.58|172.99|175.55|176.02|178.35|179.1|179.5|178.74|176.14|175.13|176.89|176.75|172.95|179.31|184.15|183.42|183.65|184.38|177.04|172.8|172.82|173.69||177.11|177.26|175.77|173.93|176.57|178.35
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||109.63|112.71|114.69|116.88|116.42|116.57|117.51|115.08|117.46||116.69|114.87|113.19|113.77|115.03|113.24|112.44|112.74|114.54|109.71|109.88|107.97|105.84|106.75|107.39|112.27|113.01|115.7|112.43|112.83|113.5|118.01|116.72|116.97|120.01|119.64|123.37|122.64|119.98|116.29||117.69|119.48|118.39|120.04|123.25|123.37|119.94|119.48|118.88|118.58|118.36|120.38|120.19|119.99|118.95|117.82|116.92|121.89|121.76|122.45|121.2|119.48|117.48|115.52|114.02|117|118.39|116.11|118.86|121.41|120.97|120.36|118.17|120.62|122.41|118.72|117.25|117.51||116.79|120.58|123.68|123.98|122.78|125.49|127.76|130.49|128.65|128.05|129.71|130.11|130.04|127.2|127.46|125.35|120.44|120.07|123.27|123.82|125.83|124.71|126.05|126.57||128.16|129.65|133.72|135.7|135.26|135.56|135.14|135.16|135.77|139.04|140.74|141|141.19|140.47|141.46||139.16|138.99|135.27|134.98|137.11|136.09|135.56|132.94|135.96|134.37|132.53|132.37|132.42|132.47|130.27|128.38|126.74|125.77|128.03|125.88||125.07|124.48|125.26|126.84|127.64|128.62|130.89|129.44|128.45|127.25|127.82|126.43|126.8|124.37|129.09|128.7|127.71|128.94|128.89|127.71|127.71|128.13|126.58|126.72|125.05|123.31|119.34|116.82|117.49|117.57|117|117.32|116.88|118.39|117.91|116.49|115.88|115.53|117.21|118.13|119.46|118.74|120.58|124.37|125.3|124.65|125.13|124.87|126.79|127.44|127.49|127.05|126.62|128.8|127.98|129.06|128.39||128.94|128.49|127.4|126.37|125.94|124.59|125.47|124.74|125.5|125.84|126.32|125.72|123.93|125.69|124.66|123.06|122.81|121.46|122.7|123.16|122.17|122.21|121.57|122.12|120.92|120.98|121.09|120.52|119.81|119.52|120.8|118.25|118.98|118.73|118.79|117.51|116.66|117.17|118.65|118.81|119.74|119.26|119.87|118.82||118.04|117.16|115.93|117.21|115.7|112.72
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||143.2|145.43|149.25|149.14|146.53|147.17|146.75|146.02|147.37||150|150.57|151.96|149.11|148.03|151.01|151.72|152.43|154.78|155.47|153.5|154.29|151.96|152.09|150.96|152.83|152.18|151.59|149.6|147.87|146.88|156.31|157.62|156.18|156.3|154.99|158.52|156.7|156.35|159.36||162.31|158.95|167.31|169.83|174.96|173.28|168.91|163.43|161.89|162.68|162.11|163.75|162.18|161.97|161.33|160.28|158.42|160.01|160.05|159.2|158.59|156.05|155.88|152.1|149.06|149.17|148.84|147.15|149.45|150.56|150.41|149.57|147.69|147.77|149.54|145.27|146.76|145.56||144.03|144.97|145.87|144.76|143|142.01|142.71|143.2|143.51|142.53|140.65|140.73|138.62|137|136.89|137.92|135.97|134.23|133.09|132.16|131.98|133.03|135.21|136.78||135.87|133.52|137.29|136.97|136.39|134.88|135.23|135.87|135.16|135.42|135.4|135.93|135.36|134.39|134.41||133.09|132.05|129.95|130.86|129.53|131.78|130.23|127.29|126.51|125.47|124.15|121.87|121.51|121.35|118.85|116.87|115.91|115.28|116.89|116.51||118.66|118.88|115.65|116.24|117.07|117.35|116.42|116.84|116.97|116.63|116.75|115.61|116.06|117.18|117.06|117.57|116.53|114.81|114.67|109.67|108.4|109.49|108.5|109.14|108.76|108.41|107.45|107.43|109.33|108.91|108.53|108.57|110.34|111.18|110.87|109.32|109.51|108.73|109.09|107.87|108.84|107.34|107.72|107.07|107.36|106.41|107.15|106.4|107.73|108.08|107.77|106.48|107.48|106.68|107.27|110.36|109.03||111.62|112.02|112.27|120.78|120.57|119.58|120.4|120.4|119.68|119.36|118.82|117.93|117.29|119.66|118.41|116.48|115.64|113.72|114.82|114.06|114.45|115.12|115.08|116.25|115.45|116.3|118.87|118.55|117.96|117.79|118.19|117.54|116.99|116.05|115.42|117.5|117.18|117.36|117.91|117.63|116.58|116.35|116.75|115.73||115.17|114.26|112.64|112.3|113|112.98
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||286.01|295.43|302.64|306.53|304.73|304.95|306.62|298.65|298.46||304.15|291.55|279.64|279.31|283.39|276.65|273.61|274.16|291.07|286.17|286.77|281.21|280.94|287.59|287.49|295.74|298.7|314.86|304.82|304.6|300.36|313.84|303.1|303.1|316.82|310.8|322.31|323.67|320.57|313.6||319.47|325.59|326.73|327.27|338.92|341.77|340.26|342.82|344.47|340.64|337.23|338.46|340.69|330.74|327.71|325.29|320.5|327.47|324.5|323.95|319.5|324.91|316.23|307.68|311.58|309.52|309.42|301.62|305.02|314.16|318.95|318.33|311.35|316.02|322.51|316.17|313.16|321.11||321.18|322.91|333.72|329.41|326.13|329.18|342.39|355.53|345.07|343.96|347.5|345.55|359.47|353.42|353.58|342.85|333.36|329.89|334.95|339|335.63|342.69|343.74|348.28||353.36|361.37|377.19|375.11|373|370.75|378|397.18|404.3|407.21|414.55|413.83|415.42|415.27|415.33||403.31|403.69|392.89|385.78|396.24|400.6|375.3|369.73|377.72|379.44|371.45|374.53|371.34|362.23|361.42|365.3|360.14|357.4|365.82|353.6||362.37|360.7|363.3|369.79|370.78|372.78|371.16|368.45|371.23|366.21|364.74|367.47|366.93|368.46|366.8|362.1|361.5|355.32|358.79|356.32|354.05|356.34|356.44|353.79|347.12|345.8|349.74|343.18|341.82|339.04|330.18|327.69|326.5|325.19|326.25|325.19|325.12|319.49|324.86|319.92|323.53|324.21|324.21|339.23|343|334.66|331.15|332.29|335.4|342.23|344.43|340.72|339.44|341.92|341.1|340.32|341.49||343.33|341|337.9|336.56|337|335.66|333.23|333.44|330.91|332.92|332.65|328.25|324.55|329.3|328.25|323.45|321.76|319.79|320.18|319.52|321.83|320.31|316.77|318.52|316.08|317.68|318.35|316.31|319.89|318.98|318.65|314.26|313.77|312.06|309.18|311.91|314.94|314.39|312.63|311.57|312.62|309.15|309.61|305.4||304.84|300|294.79|296.43|293.9|294.66
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||172.91|178|179.23|185.49|182.06|180.14|178.84|174.82|175.02||177.86|174.96|168.74|164.49|165.66|164.33|166.87|166.73|170.64|165.13|165.91|165.27|159.96|162.71|165.42|166.52|172.48|177.77|173.38|173.13|172.48|177.95|173.53|176.15|177.33|174.24|180.3|181.21|177.03|172.15||170.79|172.92|168.7|168.42|168.7|165.53|168.01|170.12|185.07|191.12|189.3|194.07|196.53|194.6|195.16|189.84|188.56|192.24|194.18|193.26|195.64|189.36|184.39|181.51|180.87|184.19|188|182.98|181.95|184.43|184.69|189.2|182.74|182.37|183.06|177.02|171.84|177.31||180.87|180.65|186.35|185.61|183.11|182.17|187.67|191.82|188.6|186.5|187.52|189.05|194.64|194.07|191.53|188.16|186.6|193.84|195.99|198.3|195.69|200.08|204.3|207.29||206.56|206.93|207.9|208.75|204.65|214.63|210.69|213.06|216.7|213.09|211.72|211.44|218.4|214.94|214.89||208.99|206.15|209.91|198.24|203.52|198|200.22|199.44|199.34|200.41|199.22|201.95|200.81|198.3|196.22|199.36|197.05|201.35|207.65|210.06||214.93|215.48|214.92|215.91|217.5|218.73|219|220.56|221.42|221.85|222.27|224.23|218.11|215.71|209.84|212.17|208.94|207.57|205.43|208.04|203.33|205.85|207.02|204.65|205.02|205.4|208.66|210.67|207.73|208.76|206.25|207.11|205.82|202.83|199.24|195.55|176.33|173.97|173.79|173.37|176.21|175.68|179.67|180.54|179.2|173.54|170|169.81|169.74|172.55|171|169.15|172.71|172.9|172.89|172.5|173.75||177.22|179.83|180.98|184.53|185.55|188.03|185.36|187.1|185.75|184.04|181.12|177.59|179|181.28|183.18|182.03|181.74|182.64|179.18|174.31|178.98|176.16|173.79|176.11|172.98|175.38|172.53|169.23|168.9|171.09|167.05|167|170.21|168.12|161.81|165.6|167.74|166.89|169.17|174.81|173.59|169.44|171.55|170.01||178.73|176.26|187.03|188.36|189.75|193.11
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||179.43|184.66|185.12|186.84|190.74|190.73|191.09|187.66|189.86||193.05|190.9|185.31|180.23|183.24|181.89|196.07|195.5|216.26|213.69|211.21|208.9|201.07|202.9|202.64|202.86|201.33|207.63|199.92|200.49|199.63|209.39|224.88|223.44|223.87|218.39|225.56|228.02|222.9|218.25||218.68|220.58|221.88|220.97|225.74|217.58|212.83|211.73|211.92|207.48|206.96|211.82|215.45|210.49|215.58|214.67|213.34|209.4|205.75|206.34|208.18|207.52|204.27|199.17|204.08|204.92|204.88|200.58|201.31|206.62|208.27|209.07|201.17|204.48|205.57|200.81|196.8|206.76||218.8|220.41|222.39|222.6|224.28|222.94|222.73|232.18|230.2|225.94|226.99|232.49|236.68|234.8|231.51|228.22|225.11|225.12|230.18|232.81|226.15|229.33|234.34|237.91||239.6|241.32|237.53|232.01|234.13|238.09|241.65|236.45|237.05|236.78|239.88|237.52|241.03|238.13|236.5||232.13|232.79|229.57|228.39|232.82|239.16|239.14|235.39|234.12|240.04|234.62|234.03|234.95|230.02|226.86|228.76|218.23|220.72|227.27|226.73||233.37|235.77|231.83|230|231.92|232.55|235.69|241.91|239.04|238.45|234.77|232.39|227.91|229.73|230.09|230.96|226.77|225.11|225.52|225|230.35|232.56|230.13|231.97|233.71|226.66|224.14|222.52|215.43|214.86|210.32|212.01|212.12|214.15|214.5|211.3|209.02|207.17|208|208.89|216.77|214.78|218.46|215.66|214.09|211.21|205.66|203.71|205.8|207.69|206.21|201.17|199.26|200.03|201.22|200.18|199.81||199.44|200.81|201.88|202.85|201.14|203.82|208.82|212.24|207.78|207.77|209.68|208.37|207.62|207.77|212.26|206.43|209.3|211.21|208.74|204.52|205.72|206.34|209.67|215.4|212.71|212.06|213.39|212.25|215.37|214.09|214.95|210.29|209.4|210.23|205.67|205.85|209.25|210.16|208.97|211.93|213.47|207.51|209.44|208.7||211.05|208.94|205.14|205.3|204.51|204.43
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||126.47|133.95|135.46|138.37|136.21|133.63|134.49|131.52|133.62||134.28|132.56|127.79|124.55|126.95|127.35|124.53|124.44|129|123.3|124.85|119.42|118.18|123.27|124.98|129|131.17|136.02|130.1|130.13|125.57|132.03|129.54|128.28|134.62|133.09|135.31|140.03|137.85|132.04||130.26|134.96|131.57|134.16|133.59|135.03|135.71|139.68|143.89|144.47|140.95|146.07|146.71|142.82|143.22|140.66|139.74|143.53|142.25|142.67|144.95|141.34|130.26|128.08|127.46|128.01|130.42|123.1|122.48|129.17|133.16|136.15|129.94|138.36|141.76|136.81|134.58|137.64||141.54|141.3|147.65|144.83|140.94|142.48|146.62|148.11|147.24|146.12|146.61|144.13|148.7|147.91|146.21|140.65|138.44|140.87|140.24|139|140.6|147.13|148.39|152.54||156.5|158.11|161.61|165.02|160.52|164.01|161.87|160.35|166.83|162.38|164.51|164.83|165.58|166.09|166.79||160.79|159.68|157.47|154.35|160.54|164.88|163.02|161.17|161.67|165.42|167.67|171.52|171.56|165.8|165.98|171.17|167.42|170.13|175.06|170.19||176.14|177.9|174.26|174.22|176.3|177.19|180.37|183.28|184.94|182.81|180.97|185.64|185.13|186.04|185.87|190.34|188.15|185.84|167.88|167.53|159.91|164.94|166.79|165.67|164.76|164.17|161.3|159.33|160.04|158.86|151.93|147.82|149.99|152.98|153.1|151.38|152.46|149.57|153.28|151.09|153.37|153.38|158.77|156.41|155.57|150.18|147.13|149.64|160.42|159.72|161.94|157.77|160.71|160.52|163.08|162.92|162.41||166.7|166.97|167.37|170.11|171.36|174.31|168.39|169.83|165.52|162.83|161.21|158.49|162.1|164.44|168.7|169.2|170.48|170.08|167.01|164.78|164.61|165.09|160.95|162.27|159.87|158.44|158.83|155.83|167.6|169.42|167.22|165.88|170|166.62|161.27|166.34|168.75|169.17|174.33|179.87|176.78|170.56|175.71|166.8||155.94|156.39|154.21|154.24|153.68|157.02
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||55.63|57.43|58.72|59.63|59.16|58.82|59.69|59.81|60.57||60.41|59.12|57.8|57.08|56.53|55.09|55.6|56.32|57.24|56.19|56.28|56.11|56.88|57.34|57.56|58.23|58.03|59.68|57.92|57.3|57.28|59.26|60.82|60.77|62.4|63.37|65.5|66.62|65.49|65.52||65.33|64.99|64.89|65.19|65.52|65.17|65.07|63.77|63.61|64.84|64.39|65.5|65.32|65.28|65.53|64.49|63.74|64.46|63.4|62.95|62.9|62.62|61.26|60.84|59.96|59.96|60.39|59.23|59.03|60.1|61.16|60.14|58.48|61.09|61.95|59.62|61.59|62.77||63.17|63.2|64.52|64.56|64.22|65.31|65.55|66.04|66.04|65.27|64.69|63.75|63.69|62.89|62.82|62.35|61.89|62.16|61.9|61.48|60.86|61.9|62.76|63.66||64.06|63.43|63.34|63.22|62.91|62.16|61.19|60.08|60.18|58.27|58.39|58.56|58.79|58.49|58.2||57.69|57.18|56.84|55.36|56.84|57.9|57.35|57.16|57.02|57.84|57.37|56.73|56.71|55.72|54.28|55.25|53.67|54.14|55.7|55.57||57.01|56.8|55.86|55.44|55.9|56.92|57.26|57.57|57.01|56.33|56.02|56.28|56.75|56.75|55.7|56.06|55.12|54.87|53.67|55.36|56|57.14|56.98|56.54|56.12|56.44|55.79|55.16|55.55|55.35|53.96|54.43|54.48|54.52|54.16|53.32|53.43|52.77|52.94|52.13|52.74|52.83|53.4|52.63|52.39|51.88|51.35|52.07|53.99|54.56|54.66|54.29|55.23|54.66|55.14|55.17|55.25||55.71|55.99|56.34|56.68|56.43|57.09|56.4|57.11|56.71|56.71|56.36|55.92|56.37|57.11|57.52|57.26|57.36|56.95|56.7|56.11|56.24|55.57|54.94|55.6|54.71|55|55.61|53.79|53.8|53.7|53.37|53.1|53.88|52.98|51.71|53.12|53.59|53.28|53.09|53.67|53.35|52.33|53.76|53.27||54.15|54|53.66|53.55|53.37|54.22
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||120.57|124.14|126.84|128.9|127.63|128.49|129.1|123.09|127.56||130.55|123.85|120.38|124.41|125.98|125.13|122.4|120.79|123.08|120.3|119.38|116.13|113.99|116.64|113.11|121.08|122.15|126.3|122.4|119.57|119.27|121.06|117.68|117.94|121.45|121.32|125.29|129.37|126.53|123.84||126.44|128.29|125.39|131.26|134.87|135.93|132.71|133.26|134.81|133.97|132.33|135.46|138.42|135.42|135.71|136.41|134.18|139.29|138.14|139.12|136.82|135|130.28|127.58|130.31|134.33|133.26|129.32|130.34|133.89|137.17|133.16|131.93|130.36|133.73|128.15|126|130.49||132.05|130.25|135.15|135.91|135.21|137.2|141.66|144.44|140.81|140.37|141.12|141.79|144.24|141.03|139.32|137.06|132.09|133.51|134.57|138.12|137.51|139.48|140.43|140.47||144.68|145.17|149.51|146.64|145.16|145.15|149.12|148.6|151.19|156.48|159.65|160.88|160.65|159.18|158.74||157.8|156.78|153.96|150.42|151.42|150.8|154.31|151.88|156.29|156.26|154.61|156.31|153.8|151.47|149.33|150.99|148.21|150.9|153.42|152.07||152.97|154.78|162.78|164.3|162.16|161.54|161.39|157.78|160.88|158.79|159.28|159.81|160.94|156.41|157.65|158.2|157.85|157.06|157.49|155.76|155.26|158.19|158.34|157.97|156.94|157.59|155.62|154.78|153.27|152.59|150.22|147.95|150.02|152.47|155.32|153.65|153.03|152.36|155.99|157.53|160|159.9|160|172.4|172.77|172.44|171.44|171.44|173.94|173.28|173.79|172.42|172.08|177.23|177.23|178.73|177.72||179.28|178.02|175.45|175.47|176.73|173.81|173.59|173.3|170.57|170|168.13|167.67|163.02|160.91|162.07|159.23|158.15|156.52|156.52|156.54|155.7|155.04|154.27|153.86|153.07|153.23|152.67|151.46|149.95|150.25|152.31|150.3|148.95|149.3|147.58|148.93|148.96|148.63|149.27|149.51|150.03|148.83|149.49|148.98||148.82|147.79|147.81|148.81|147.93|147.28
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||53.43|55.88|57.74|59.41|58.99|57.29|58.17|57.84|58.68||59|57.73|56.67|56.51|56.93|55.62|57.9|58.3|60.28|58.64|58.56|58.41|58.61|58.69|59.61|62.23|62.12|63.94|59.53|59.06|58.51|60.04|59.12|57.66|59.68|60.44|63.13|64.41|63.61|63.9||63.03|62.98|62.45|62.58|63.14|61.66|61.81|62.45|62.54|63.79|62.77|63.49|63.05|63.73|64.48|63.16|61.85|62.68|61.74|61.03|60.94|59.78|58.55|57.51|57|56.98|58.28|55.46|54.67|57.48|60.41|61.04|57.89|61.24|63.16|60.38|61.54|61.61||61.73|61.38|60.34|60.38|58.99|60.74|62.22|62.41|62.7|61.79|60.99|59.49|60.25|59.11|57.75|56.96|56.42|57.63|58.21|57.46|57.32|58.84|58.84|60.9||61.91|61.87|61.37|61.77|61.41|60.74|59.19|58.19|59|57.39|56.86|56.74|56.78|56.67|56.9||56.57|55.27|55.14|52.91|54.11|55.28|54.36|54.66|53.84|54.39|54.81|54.97|55.19|54.77|53.32|53.96|51.72|52.6|54.95|56.05||57.89|58.9|56.94|54.95|56.12|56.95|57.19|58.09|58.21|58.86|58.86|58.76|59.16|58.96|60.39|61.08|59.98|60.19|59.09|59.9|58.55|59.23|59.64|60.01|59.26|59.61|58.64|57.89|58.28|57.77|56.21|57.4|57.89|57.61|57.2|57.32|57.45|55.82|55.48|54.89|55.84|55.99|57.03|54.81|54.52|53.71|52.96|53.23|53.81|54.35|54.45|54.43|55.12|54.44|54.69|54.81|54.67||55.1|55.23|54.58|54.56|54.02|55.01|54.02|54.93|54.36|54.16|53.57|52.96|53.76|54.01|54.61|54.61|53.88|54.08|53.14|51.85|50.95|48.66|47.09|47.74|47.37|47.35|47.87|46.95|47.42|47.71|47.31|47.56|48.29|47.23|44.93|46.9|48.07|46.41|46.73|47.44|46.87|44.86|46.79|46.61||48.05|48.27|47.6|47.4|47.96|49.02
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||248.2|253.62|252.38|260.79|257.45|252.27|252.85|243.51|246.16||250.65|242.49|236.42|236.82|237.95|237.59|234.22|234.47|239.58|232.92|233.71|231.41|232.89|230.68|233.22|235.82|235.98|247.49|239.1|235.4|234.07|240.48|238.25|235.63|242.76|242.92|251.14|248.74|249.57|246||246.84|249.92|247.78|249.83|251.2|251.37|250.1|251.68|252.65|248.99|249.91|253.16|252.34|248.31|246.56|242.41|235.24|236.54|234.2|231.67|228.55|224.6|222.63|218.27|219.38|227.6|227|218.77|221.5|228.43|231.86|233.33|230.53|236.3|240.38|235.13|234.67|238.11||241.97|240.61|245.34|247.83|243.49|244.39|252.38|259.36|252.81|254.38|263.08|280.88|284.35|284.63|282.12|277.63|275.85|276.41|279.43|282.81|282.47|286.98|285.57|286.6||291.35|294.29|299.75|297.54|295.1|297.41|298.02|304.24|299.42|295.81|304.26|303.89|305.4|303.99|302.22||299.48|297.16|295.75|295.01|298.33|303.15|305.08|298.2|297.56|295.35|293.18|295.67|295.93|292.89|288.62|287.43|284.94|287.44|291.35|293.64||297.84|299|297.52|297.74|296.24|299.49|301.5|303.8|310|310.52|314.27|313.84|312.6|309.31|301.21|302.13|298.08|297.99|299.81|301.44|294.85|294.38|293.92|291.23|293.89|293.7|294.49|292.54|292.7|287.97|278.42|272.4|268.73|265.43|263.35|260.75|257.02|255.99|257.43|256.11|260.22|262.31|261.91|259.56|260.41|257.94|257.39|258.18|261.83|266.42|269.5|268.86|269.5|268|267.12|267.73|267.1||268.28|270|269.34|269.51|270.2|268.5|268.42|269.17|270.52|270.49|267.44|271.39|272.15|281.41|281.55|279.74|277.61|278.73|277.87|275.75|290.82|288.72|287.67|290.65|288.73|291.03|289.67|287.83|288.9|289.12|290.29|288.46|286.72|285.95|282.1|285.54|288.1|288.14|288.86|291.05|291.67|287.36|290.79|286.72||290.77|288.8|287.68|288.29|289.05|288.54
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||97.44|99.82|100.76|101.77|100.65|100.84|102.74|101.13|101.04||102.73|100.87|99.1|99.56|98.88|97.51|98.48|96.15|98.39|98.92|98.67|97.4|98.11|97.23|95.5|95.37|98.67|102.765|113.8|112.31|112.28|115.83|113.7|115.03|118.76|117.14|119.96|121.92|121.34|119.44||118.99|119.19|117.93|118.01|118.36|119.34|119.59|120.41|120.46|120.51|119.39|121.11|120.42|119.44|117.95|117.38|116.41|116.68|115.98|117.62|115.23|112.63|110.43|108.08|108.44|109.53|109.18|107.07|112.01|112.55|111.19|110.45|108.83|108.26|105.33|103.94|98.88|100.44||100.33|102.93|104.86|111.03|110.65|111.14|112.84|115.39|113.63|113.53|114.12|114.58|115.82|115.13|114.55|112.17|110.19|109.94|112.56|114.19|112.61|113.27|113.17|112.08||112.62|112.91|114.11|113.42|112.65|110.54|111.88|115.48|116.95|117.51|117.04|117.15|118.33|118.45|117.92||116.2|116.06|115.8|114.07|115.35|116.83|116.24|114.24|115.41|113.01|111.92|112.03|112.27|111.05|111.14|110.95|109.08|112.7|114.26|111.94||112.77|111.8|110.57|110.98|110.54|109.82|110.86|108.48|111.51|109.33|109.79|109.32|108.62|107.29|109.66|110.87|105.13|105.39|105.46|104.71|104.3|106.81|107.57|107.93|108.55|108.08|107.92|106.87|106.32|105.27|102.12|101.57|102.2|102.19|103.75|103.56|103.18|102.56|105.48|104.59|105.71|106.12|109.02|110.13|108.77|108.66|106.95|108.56|109.49|112.4|111.94|111.92|111.77|111.93|113.38|113.39|112.71||113.8|112.94|113.39|113.25|113.02|112.2|113.315|113.23|113.75|114.38|114.49|113.02|112.22|114.93|115.26|116.29|117.28|116.36|115.6|115.09|114.57|113.38|112.41|119.82|118.9|119.92|119.38|119.14|119.85|119.22|119.54|116.96|117.62|117.54|117.27|117.03|116.45|116.01|115.14|115.55|117.9|117.72|117.95|117.19||118.04|117.08|116.6|117.43|116.97|116.95
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||44|46.07|48.11|49.33|48.85|48.88|47.39|46.57|48.26||48.43|47.13|45.16|44.21|46.46|46.1|46.76|46.58|48.02|45.6|46.15|44.61|45.81|47.47|47.27|50.22|51.14|53.5|53.06|53.06|54.39|55.54|54.29|53.86|56.44|56.55|58.78|58.69|58.27|56.85||57.11|56.24|53.45|52.82|52.29|53.4|55.04|56.87|57.16|57.95|58.01|58.01|58.39|57.19|57.44|55.94|54.12|54.53|53.74|55.19|54.32|54.69|51.74|49.6|48.82|49.15|48.63|46.67|43.69|49.14|51.42|52.62|52.34|56.14|57.57|56.2|55.82|57.83||58.79|58.89|60.31|59.91|57.01|56.84|58.62|58.59|57.65|55.36|53.49|53.24|54.35|54.81|54.74|52.25|52.6|52.31|52.19|51.4|52.02|53.81|54.37|54.98||55.79|56.55|55.15|55.99|55.1|55.86|54.46|54.77|55.45|54.07|52.1|51.94|52.14|52.9|52.62||53.02|52.19|52.07|49.34|50.03|49.22|50.27|50.14|50.3|51.67|51.42|51.43|50.35|50.62|48.57|49.52|46.29|48.57|49.45|49.45||52.91|52.73|53.08|52.74|52.54|53.54|53.89|55.67|55.65|56.81|57.54|58.83|58.88|59.35|55.73|55.93|54.45|54.71|52.8|52.86|52.71|54.27|53.94|53.81|56.2|57.25|56.94|57.42|57.77|57.52|57.04|58.43|58.46|59.8|60.24|61.05|61.6|62.09|62.2|58.6|60.45|61.22|61.25|60.79|59.8|57.45|56.11|56.96|56.92|57.02|56.34|56.3|57.16|56.09|58.2|56.39|57.14||57.11|57.84|57.23|57.34|56.71|58.22|57.18|57.66|57.12|55.15|54.35|53.98|54.89|55.24|57.36|57.62|58.57|59.45|58.47|56.86|57.87|57.56|55.24|57.19|56.71|58.03|58.85|59.66|59.32|60.56|58.25|57.98|57.59|55.48|52.83|54.62|56.91|57.55|57.62|59.67|59.38|57.78|57.62|59.19||60.71|61.43|60.31|60.13|61.45|63.27
00134|32524|/equities/albemarle|SnP500/R1000VALUE||236.87|241.78|253.62|257.89|257.79|250.76|251.29|240.12|260.42||270.92|255.05|237.51|243.15|242.94|236.44|239.08|235.98|239.23|226.32|228.82|213.45|213.03|221.43|221.64|242.41|236.5|215.47|197.12|191.42|192.83|195.26|192.23|187.76|198.46|200.64|207.24|217.19|218.15|209.67||210.89|212.5|205.02|206|211|211.85|211.47|217.3|226.04|224.92|221.15|223.15|222.48|214.34|217.58|214.15|208.21|205.6|198.68|198.24|196.37|191.25|181.95|176.29|184.76|188.37|187.13|180.74|172.09|179.07|186.33|191.12|186.44|195.89|191.95|184.2|182|191.85||190.76|197.02|246|241.39|227.68|230.89|236.04|236.43|226.69|219.78|216.02|215.06|221.49|225.2|220.74|206.23|205.43|205.62|206.01|211.92|212.75|217.15|219.69|226.3||233.67|235.23|241.07|240.17|226.97|236.02|233.38|235.64|242.58|236.67|233.77|234.35|232.53|232.8|233.1||227.9|225.23|224.15|218.13|229.87|230.92|239.79|243.83|248.8|262.87|257.47|264.64|259.53|248.54|251.47|261.39|259.85|266.49|275.89|266.85||274.48|275.16|283.8|281.43|274.66|273.39|272.47|271.29|276.4|272.31|265.75|274.57|278.52|272.51|272.66|261.95|260.02|255.87|250.47|246.21|231.75|236.16|239.44|231.51|234.16|235.17|235.95|236.91|228.77|231.33|223.66|216.87|214.16|215.06|222.3|222.37|222.39|215.21|218.89|218.97|218.97|216.45|222.25|226.4|229.15|223.28|216.49|215.48|226.85|231.25|233.98|230.47|229.13|241.17|243.41|239.28|238.78||241.86|244.03|239.2|236.74|236.98|236.65|230.7|234.17|229.2|227.94|219.68|213.35|217.73|216.45|225.9|235.22|236.54|235.99|239.03|231.38|226.71|218.62|206.84|206.98|206.9|206.04|202.82|194.54|188.99|194.84|190.35|192.76|190.22|187.25|178.08|180.66|185.83|182.52|184.86|187.49|175.51|167.91|170.04|168.56||170.65|172.03|168.46|167.54|169.05|166.77
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||146.29|150.47|156.08|164.32|162.57|163.37|166.65|163.81|165.95||168.59|163.3|160.28|160.25|160.71|159.71|157.82|158|165.54|164.95|166.45|161.96|161.72|163.16|167.27|176.68|179.18|184.31|180.51|178.15|182.16|190.44|187.38|190.6|193|195.78|199.66|200.99|197.55|194.15||196.18|198.3|197.44|198.55|202.89|203.56|206.25|202.74|203.1|205.97|201.25|202.08|202.64|196.7|195|191.87|190.26|193.26|193.54|195.64|194.02|191.62|190.76|188.43|188.43|191.38|192.21|190.8|189.44|194.66|192.2|189.64|187.81|189.4|193.68|190.09|185.75|187.58||185.61|186.01|187.09|185.18|183.62|185.65|185.21|191.15|186.95|187.56|190.61|191.79|196.92|195.28|194.84|189.56|185.54|189.72|194.16|195.26|196.58|198.33|206.34|207.39||210.28|209.87|209.97|208.62|207.82|209|209.84|206.65|220.82|219.83|222.96|223.16|223.57|221.99|220.1||217.63|219.17|217.49|215.11|215.37|216.57|218.57|211.99|214.04|211.94|210.99|212.32|210.72|206.03|202.66|202.61|198.19|200.07|205.26|204.45||210.38|206.45|203.73|206.6|206.4|207.27|206.22|206.04|205.55|205.58|205.42|206.95|206.68|206.22|206.12|207.52|205.42|205|204.14|205.92|205.91|209|208.94|208.24|206.56|205.75|203.16|202.79|201.65|200.86|197.52|194.48|191.86|192.44|195.13|195.18|192.13|194.14|194.03|191.07|192.84|191.59|192.17|195.39|196.73|196.54|194.73|195.58|193.87|198.13|198.82|199.45|199.96|199.69|202.41|207.8|205.9||208.42|208.51|208.74|206.37|205.92|204.9|204.64|203.84|204.52|206.23|207.06|205.19|204.42|206.49|205.8|205.5|204.6|204.55|204.51|209.07|208.06|207.15|204.47|204.91|203.01|201.34|199.75|198.98|200.75|196.18|196.94|194.21|195|195.03|192.25|193.61|191.6|190.25|188.6|190.58|190.55|186.9|186.93|186.42||183.99|182.26|181.94|183.02|184.36|184.67
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||107.12|108.53|110.46|113.36|112.08|111.44|114.11|111.84|111.65||113.54|110.78|108.1|108.01|108.51|109.08|108.81|109.16|113.66|111.75|112.78|111.18|108.6|110.71|113.85|112.57|113.76|118.46|115.4|114.78|114.24|119.2|116.02|114.23|114.72|114.51|112.09|112.59|109.29|106.6||107.43|108.19|105.8|106.52|106.7|108.45|106.97|110.13|111.3|111.52|109.78|113.35|115.05|113.48|112.3|112.59|113.19|117.47|117.25|118.14|117.79|116.44|114.47|111.95|111.31|112.9|114.54|111.43|114.73|117.29|117.71|117.37|114.63|114.52|115.1|111.7|109.56|113.51||114.13|114.59|115.24|117.09|118.33|118.87|120.69|125.18|121.72|120.46|119.25|116.11|120.18|120|122.73|121.21|120.51|120.39|120.68|123.55|121.28|120.75|122.93|123.89||124.46|126.12|127.58|127.61|125.09|126.63|128.07|129.31|132.4|129.36|132.44|131.56|132.37|131.06|129.58||127.28|126.25|126.36|124.25|127.89|131.62|130.36|129.63|130.46|131.06|130.89|132.48|131.74|131.6|129.22|128.43|122.79|123.64|128.68|129.37||132.02|132.04|132.58|133.8|134.93|136.47|135.66|134.04|135.18|132.41|132.63|132.97|132.02|131.41|131.08|129.39|131.2|129.87|128.3|127.95|127.39|129.49|131.11|133.52|131.52|136.85|134.72|134.83|134.1|132.36|128.92|128.36|129.1|131.45|131.54|129.32|129.69|130.26|132.47|132.18|135.22|134.59|136.89|137.34|138.62|136.37|135.31|137.26|138.44|141.2|141.21|139.56|142.27|144.56|143.28|144.85|143.15||148.13|147.71|144.55|143.99|143.08|141.49|140.04|141.14|140.4|139.09|138.58|140.22|139.96|140.09|139.97|138.01|137.1|137.17|136.48|136.36|137.54|137.3|135.47|137.81|135.87|136.6|135.5|135.59|136.7|138.05|139.18|135.97|140.47|141.35|135.91|138.5|137.32|135.87|134.04|138.12|138.27|137.52|140.02|138.56||140.04|140.21|139.3|139.19|139.33|138.85
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||47.07|52.16|54.26|55.65|55.12|54.29|55.61|54.56|55.1||54.61|52.18|50.73|48.32|49.89|48.17|47.96|48.77|51.64|49.8|51.01|48.23|48.99|50.55|51.96|53.99|55.03|57.46|55.51|55.14|54.8|56.83|53.63|54.34|56.56|55.56|58.26|59.23|59.08|57||55.1|54.87|53.28|52.9|52.7|51.83|52.61|54.89|55.83|56.8|56.15|57.05|58.71|56.27|59.7|58.64|58.2|61|59.47|62.53|62.06|62.24|58.3|55.83|55.47|55.13|57.31|53.59|55.09|60.98|63.05|64.33|63.5|67.45|67.65|64.89|66.93|68.69||70.5|70.38|72.82|72.42|70.03|71.16|72.25|73.6|72.9|70.04|69.2|68.61|69.86|69.75|69.04|67.6|66.05|66.46|66.62|67.17|64.61|65.54|65.69|69.06||72.37|74.87|71.94|72.29|71.8|70.4|69.34|69.01|70.99|68.63|66.57|67|66.81|67.83|68.05||69.07|68.21|67.64|65.13|66.97|68.37|68.94|69.46|69.81|73.14|73.43|74.14|74.32|72.39|70.69|71.34|68.16|68.16|70.72|72.31||75.94|75.39|74.21|74.37|75.61|77.2|77.95|79.92|80.04|80.08|78.13|75.79|74.97|73.32|69.5312|69.595|69.1244|72.4984|67.9997|68.909|70.592|75.1785|78.1059|77.6911|76.8456|81.3284|80.5068|79.8368|79.6932|78.9594|76.9652|79.3263|78.2335|81.2327|81.2726|80.9216|82.0064|81.4321|83.1311|80.4749|81.9665|82.1101|83.163|81.6634|79.5576|75.9682|73.8704|73.9501|76.9493|78.9673|77.3641|74.4606|76.5265|74.2134|75.4019|73.663|75.4736||75.5375|75.4577|75.9283|78.2574|75.4816|78.074|75.7767|77.5316|74.7558|72.1953|72.634|71.9081|72.5941|71.629|72.4266|73.4157|74.333|75.354|74.2931|73.2243|75.1546|73.5593|72.4665|74.2054|74.3729|74.3809|77.6672|79.0391|78.5526|79.4061|78.8317|77.9543|79.6214|77.8108|74.7717|78.5127|80.4909|81.8229|82.8439|85.2528|84.3674|79.8926|82.5967|82.3095||84.3993|85.4602|83.1072|81.7591|82.4371|86.8242
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||59.32|59.63|61.12|63.17|62.53|62.11|62.4|63.19|63.82||63.78|62.46|61.25|61.32|59|58.67|58.5|58.94|59.75|58.86|58.44|58.02|58.21|58.03|58.72|58.74|58.86|59.21|57.8|57.85|58.81|61.23|60.82|61.63|62.07|63.12|64.45|65.11|63.88|62.71||63.39|63.59|64.63|64.35|64.82|64.33|65.16|63.28|62.69|63.29|62.48|62.88|62.2|62|61.83|60.56|60.41|59.91|60.94|60.31|60.98|60.86|61.28|60.33|60.23|60.14|59.75|60.49|60.76|60.59|59.07|57.64|57.27|58.4|57.87|55.93|55.96|56.7||57.1|56.62|56.33|56.35|56.87|57.45|57.23|59.12|59.47|59.1|59.13|59.86|59.86|58.66|59.86|59.31|58.91|58.1|58.31|58.75|59.76|59.73|59.42|59.67||60.07|60.64|60.13|59.8|60.63|60.99|61.01|61.26|60.72|60.85|61.47|61.45|61.11|60.68|59.99||59.55|59.58|59.4|59.93|59.77|60.98|60.49|59.54|59.65|58.89|58.14|58.33|58.33|57.93|56.94|55.93|55.36|54.79|57.28|56.74||57.62|57.86|57.87|56.79|55.25|56.11|55.99|56.24|55.29|55.31|56.08|55.43|55.28|56.42|55.65|56.43|57.08|56.85|56.57|56.84|56.51|56.81|56.5|57.38|56.75|56.45|55.67|55.33|55.77|56.14|55.46|54.99|54.66|55.96|56.66|57.08|56.41|56.82|55.78|55.98|56.75|55.81|56.2|57.11|57.25|57.44|57.52|57.9|57.83|58.65|59.27|59.28|59.43|59.77|60.7|61.08|59.75||61.47|62.05|61.64|60.79|60.89|60.84|60.59|60.56|60.66|60.97|62.18|61.48|61.42|61.74|61.64|61.07|60.66|60.83|60.51|60.69|60.8|60.47|59.93|59.98|59.15|58.53|58.9|59.37|59.73|58.6|58.61|57.56|57.42|58.31|58.05|58.55|57.81|57.23|56.53|56.94|56.76|56.84|56.83|56.39||56.42|56.27|55.76|55.74|57.11|57.13
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||124.59|127.86|131.06|132.54|132.35|131.97|134.15|134.7|136.69||136.89|133.69|130.95|128.83|125.66|123.03|125.79|128.01|129.21|127.25|128.19|127.55|128.55|129.59|128.96|130.56|131.58|133.68|129.78|127.73|126.54|130.34|128.37|128.98|131.82|132.07|141.13|143.86|141.74|139.73||141.16|141.88|142.12|142.9|141.93|140.41|139.02|137.24|137.09|139.54|138.51|140.39|139.59|140.6|141.8|138.75|137.05|137.04|134.53|133.5|130.92|126.49|127.13|125.88|123.38|122.91|122.42|122.03|125.17|127.55|125.68|123.88|119.86|122.36|124.17|120.82|123.28|125.09||125.89|122.64|123.48|124.21|124.8|123.38|123.28|124.68|127.18|124.76|122.12|121.67|117.69|118.72|120.67|120.86|120.25|120.3|121.93|121.92|119.41|119.49|120.93|123.22||124.08|124.16|123.79|123.82|123.54|125.95|122.4|121.02|121.13|118.27|117.65|117.68|117.95|117.09|116.08||114.13|113.42|113.32|112.31|114.14|115.82|113.52|110.71|108.2|108.02|107.67|109.02|110.24|109.78|108.32|109.68|107.13|108.72|113.14|115.12||114.7|114.9|113.55|111.94|113.06|113.23|115.35|114.8|114.71|114.66|114.11|115.19|117.06|117.16|117.1|126.12|125.18|123.51|123.67|126.22|124.9|128.32|129|128|126.77|128.34|126.5|126.05|126.76|126.81|125.7|126.81|127.96|126.88|127.34|127.49|128.13|126.61|127.72|127.31|129.33|127.99|130.4|130.5|130.81|130.36|129.6|129.59|131.03|131.48|131.69|132.13|133.27|131.55|132.09|132.82|131.47||133.97|133.97|134.27|135.28|134.52|137.51|136.22|137.87|136.95|137.33|134.56|134.03|134.31|134.73|136.54|135.06|135.25|135.61|134.33|132.68|130.82|127.93|128.93|130.71|129.76|130.05|132.52|130.41|131.45|130.5|129.74|128.25|128.79|127.83|127.49|130.45|130.49|131.69|132.28|134.57|133.47|130.4|133.09|131.7||133.23|132.79|130.44|129.57|129.75|130.78
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||48.94|48.66|49.49|54.01|53.59|53.82|54.15|54.08|54.09||54.43|54.5|53.89|52.93|52.12|51.09|51.09|53.2|54.24|53.74|53.04|52.17|51.69|51.57|55.26|56.57|55.95|56.4|55.44|55.38|55.57|55.2|54.92|54.88|55.23|55.53|56.53|55.37|55.22|54.6||54.98|54.8|54.91|54.45|54.11|53.73|53.83|52.64|52.72|52.71|52.25|52.05|51.68|52.03|53.62|52.5|53.22|53.31|52.25|51.68|51.69|51.28|51.54|50.54|50.48|51.23|51|50.89|52.85|53.49|53.17|52.81|51.57|51.29|51.48|49.57|51.95|51.28||51.74|51.37|50.61|50.32|50.09|50.37|50.18|50.6|50.42|50.39|50.19|50.42|50.5|50.64|50.88|50.48|50.34|49.47|50.03|49.95|50.32|50.33|50.09|50.46||50.81|50.31|49.49|49.48|50.54|49.77|49.21|48.64|49.03|47.97|47.39|47.25|47.4|47.38|46.79||46.7|46.88|47.77|48.11|48.25|47.35|45.96|45.4|45.36|45.09|44.59|44.52|44.49|44.43|43.92|43.21|42.99|42.64|43.48|43.74||44.08|44.24|43.99|43.4|44.01|44.42|44.45|45.2|44.92|44.9|44.75|44.79|45.07|45.2|44.61|44.96|44.15|44.05|44.11|44.58|47.5|48.11|47.95|48.22|48.23|48.43|47.9|48.13|48.7|48.67|47.92|47.15|46.71|46.73|46.48|46.45|46.17|46.5|45.86|45.52|48.74|48.27|48.74|48.46|48.81|48.24|48.03|48.14|48.61|48.79|49.23|48.37|50.08|50.6|50.59|50.88|50.79||50.97|51.04|50.08|50.23|49.7|49.53|48.75|48.65|48.21|48.48|48.47|48.24|48.22|48.56|48.39|48.6|48.12|48.17|48.11|47.48|47.35|47.36|47.03|47.79|47.73|48.04|48.6|47.62|47.79|47.61|47.49|46.99|47.33|47.21|46.79|47.31|47.49|47.56|46.84|47.49|47.4|46.43|46.79|46.67||47.53|47.83|47.68|46.78|47.18|47.62
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||89.24|89.94|92.34|93.72|93.15|93.31|94.11|94.37|95.19||96.55|95.87|95.49|95.51|93.23|92.64|92.48|92.8|93.5|92.98|93.11|92.61|93.42|92.89|92.68|92.65|93.25|93.86|92.42|92|92.9|95.45|94.33|94.92|95.92|96.88|97.81|98.51|96.62|96.08||96.25|96.25|96.75|96.48|97.07|96.8|97.13|94.94|94.39|94.79|93.76|93.82|92.4|91.8|90.78|89.55|89.13|88.58|89.46|87.85|88.61|87.93|88.46|87.38|87.49|87.55|86.74|87.75|89.57|89.52|87.3|85.99|84.79|85.95|86.03|83.25|83.76|84.92||84.67|84.51|84.47|84.38|85.13|85.72|85.56|87.71|87.39|87.36|86.88|88.01|88.56|87.59|88.74|87.65|86.32|85.58|85.98|86.4|87.72|87.88|87.64|87.62||88.09|88.86|87.71|86.97|87.51|88.24|87.9|88.33|88.11|88.58|89.01|89.06|88.91|88.42|87.55||87.02|87.06|87.18|86.4|86.41|88.66|88.43|87.19|87.96|87.24|86.7|86.79|86.53|85.94|85.03|83.23|82.22|81.59|85.09|84.51||85.76|85.9|86.28|85.38|84.42|85.49|85.14|85.79|84.55|84.1|84.42|83.04|82.98|85.5|84.37|84.19|84.33|84.28|84.29|84.81|84.46|85.34|84.73|85.28|84.49|84.35|83.51|82.68|83.18|83.9|82.6|81.61|81.27|82.14|82.72|82.97|81.61|81.86|80.61|81|82.34|81.42|82.2|83.57|83.31|83.57|82.92|83.44|83.44|85.05|85.34|85.93|86.09|87.01|87.88|88.43|86.14||88.11|88.98|88.76|87.72|88.49|88.02|87.62|87.34|87.14|87.55|89.59|89.57|89.28|89.98|89.61|88.84|87.92|88.16|87.68|87.71|86.86|86.13|85.25|85.61|84.81|83.92|84.27|84.19|84.99|83.25|83.39|82.49|82.3|83.98|83.98|85.06|84.07|83.22|82.63|82.88|81.92|82.06|82.32|81.4||80.7|80.7|80.04|79.91|81.92|81.74
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||14.71|15.47|16.15|16.69|16.3|16.22|17.46|17.29|17.87||18.13|17.24|16.13|15.5|16.75|16.26|16.75|16.89|17.82|16.55|16.58|15.49|15.97|16.57|16.32|17.84|18.54|19.62|19.13|18.56|18.77|19.43|18.97|18.77|19.98|20.18|20.22|19.48|19.59|18.54||19|18.95|17.13|16.97|16.59|16.95|17.38|17.84|18.23|18.24|18.25|18.05|18.16|17.3|17.01|16.72|16.21|16.56|16.09|16.75|16.55|16.47|15.57|14.25|14.02|14.2|14.3|13.51|12.84|14.59|15.71|16.37|16.29|17.25|17.46|16.96|16.64|17.43||17.87|18.22|18.82|18.84|17.43|17.61|18.71|18.76|18.26|17.28|16.45|16.57|16.96|16.83|16.47|15.64|15.78|16.24|16.46|16.41|16.3|16.76|17.31|17.9||18.49|19.34|18.5|19.02|18.79|19.28|18.57|18.68|19.02|18.75|17.96|18.07|18.05|18.54|18.17||18.26|18.26|18.12|17.3|16.95|16.52|16.99|16.91|17.12|18.01|18.14|18.23|17.89|17.93|16.62|17.42|16.28|17.69|17.74|17.75||19.46|19.47|19.63|19.28|19.39|19.86|19.84|20.32|20.29|21.33|21.57|22.26|22.25|21.82|20.63|20.63|19.83|19.77|19.2|19.19|19.03|19.39|19.23|19.15|19.89|19.52|19.53|19.84|19.98|19.64|19.61|20.29|20.13|20.07|20.17|20.54|21.47|21.39|21.65|20.52|21.01|21.43|21.47|21.39|20.9|20.52|19.76|20.33|19.73|19.89|19.38|19.21|19.31|18.95|20.2|19.13|19.53||19.37|19.76|19.64|19.94|19.51|20.22|19.9|20.15|19.83|19.11|18.5|18.73|19.14|19.34|19.76|19.84|20.43|21.23|20.94|20.56|21.02|20.91|19.45|19.95|20.06|20.38|21.17|21.63|21.46|22.08|21.2|21.16|21.4|20.56|18.97|19.79|20.46|20.62|20.02|20.84|20.89|20.35|20.31|21.01||21.48|21.51|21.21|21.08|21.39|22.22
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||154.42|160.98|165.96|168.69|167.02|166.83|169.14|165.76|168.82||169.6|165.37|160.51|155.63|159.04|153.24|154|156.1|161.85|156.43|158.75|153.27|159.39|161.83|161.02|167.15|171.01|177.82|172.11|171.62|174.71|181.98|177.63|178.65|184.1|180.54|185.74|188.46|187.17|184.48||181.16|179.59|175.54|177.57|183.7|182.39|183.71|185.4|187.66|187.17|187|189.76|190.94|189.7|190.28|188.89|186.02|191.33|189.09|190.72|186.97|180.61|176.04|172.79|167.9|169.6|168.65|160.05|159.13|172.95|179.89|180.31|178.06|194.54|193.71|188.35|188.95|192.44||194.88|195.71|198.38|197.98|192.35|191.81|195.51|196.4|194|187.87|185.85|184.04|184.16|183.54|179.82|177.06|171.9|175.32|173.11|158.93|158.74|160.92|161.39|166.17||168.4|173.29|174.47|175.38|173.74|174.38|172.9|171.76|173.61|168.21|163.6|164.16|163.83|164.41|164.39||164.19|162.47|160.91|155.89|160.01|163|162.24|162.85|163.3|167.03|168.02|168.93|166.95|160.68|155.94|156.77|150.06|152.3|157.86|156.82||171.61|170.85|170.9|173.54|176.21|179.61|180.92|183.13|181.89|181.3|181.39|179.86|180.05|176.69|172.53|172.61|173.17|174.21|173.78|174.61|178.03|180.95|182.31|187.08|177.47|179.6|177.31|176.82|175.81|171.51|168.72|174.91|173.46|175.15|174.29|173.4|174.76|172.66|173.94|167.53|171.54|173.14|176.77|175.72|173.36|167.49|163.27|160.57|163.92|162.63|161.34|159.48|161.45|158.72|159.39|158.93|159.72||159.3|162.05|164.44|165.96|164.26|168.65|165.51|166.18|161.2|160.45|159.75|159.03|162.13|164.65|165.75|166.08|168.52|170.67|169.49|170.78|171.36|169.63|168.06|169.04|169.27|170.53|171.95|170.02|172.94|172.61|173.18|170.9|172.51|168.87|162.81|170.01|172.85|172.52|172.62|173.6|171.94|167.5|170.98|169.56||168.5|166.94|165.23|164.25|164.78|169.45
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||251.01|260.2|264.46|266.15|267.36|266.73|262.36|252.56|256.13||260.96|254.69|260.29|258.52|249.42|244.28|233.25|230.63|233|230.22|232.66|225.5|224.72|224.75|231.09|244.07|241.48|245.64|241.01|236.95|241.02|252.18|252.85|254.82|259.52|261.9|266.75|267.59|258.77|253.91||255.54|257.16|257.18|263.31|266.41|265.73|268.62|262.92|257.83|256.95|251.22|250.87|250.55|245.03|240.69|235.49|234|239.67|241.64|242.53|245.14|239.63|236.21|234.93|234.84|232.8|233.11|227.97|232.02|238.28|235.24|231|228.55|226.87|233.66|231.75|227.45|228.37||228.44|228.67|232.33|233.39|234.29|236.9|242.51|249.89|245.32|246.26|246.43|250.7|252.34|250.15|251.5|246.77|236.43|242.6|250.53|248.4|244.76|245.94|249|250.23||250.62|255.44|259.39|260.49|264.41|266.58|264.89|264.57|282.77|286.38|292.5|291.14|288.88|288.49|285.76||278.74|281.25|277.85|278.46|278.86|279.47|274.35|273.41|276.02|272.57|271.06|275.85|276.81|269.57|266.96|266.24|258.95|262.48|266.94|262.87||265.48|262|257.63|260.98|258.96|257.53|259.04|260.5|272.1|272.48|275.88|279.92|278.76|277.83|278.95|280.6|282.65|282.1|281.97|286.01|285.42|286.94|284.58|284.45|279.04|276.04|272.9|268|269.33|267.87|264.18|264.55|261.6|262.08|266.11|267.96|264.55|265.23|266.61|265.41|270.01|268.75|274.1|282.18|288|293.55|291.87|291.19|293.75|297.14|297.26|296.4|294.61|293.88|296.82|303.62|299.22||302.01|300.89|297.96|292.17|291.68|285.5|283.18|282.9|284.6|288.51|290.82|289.14|283.38|286.53|283.2|282.92|280.05|277.22|275.3|280.06|282.12|282.76|284.87|284.35|283.62|282.8|283|284.98|286.88|284.61|285.26|281.6|280.26|283|280.89|282.46|281.28|281.37|278.53|279.99|278.45|277.92|278.17|275.73||272.87|270.33|270.14|272.79|271.79|266.54
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||148.27|150.56|153.6|156.85|155.1|155.15|155.06|151.92|151.25||151.76|148.82|146.89|148.47|148.36|145.57|145.05|144.28|146.41|145.97|146.48|145.82|144.04|143.55|145.79|149.01|148.36|152.5|149.62|148.83|154.08|160.68|156.24|158.26|160.81|164.2|165.31|167.56|164.38|162.44||166.16|167.15|168.55|169.22|169.87|171.14|168.99|167.64|166.25|168.84|165.53|165.85|164.44|161.42|159.55|158.15|155.6|156.58|157.01|158.72|157.43|156.15|155.95|152.62|152.08|153.13|153.79|154.25|159.22|161.04|154.94|152.1|151.02|151.09|152.69|148.6|146.73|147.83||148.26|148.06|146.29|146.77|148.03|149.46|150.41|155.73|155.66|155.42|155.5|157.51|160.82|158.71|160.8|157.84|156.15|155.55|157|159.79|161.39|162.7|161.02|162.01||163.57|168.09|169.18|168.31|170.03|173.5|175.3|178.1|179.42|184.14|188.86|188.03|187.39|186.14|183.58||182.08|183.37|181.27|182.62|183.11|182.93|182.27|179.3|180.9|176.14|175.82|176.76|176.52|173.92|171.63|170.37|167.8|168.57|173.32|170.31||173.41|173.08|174.57|173.38|171.49|170.75|170.74|172.68|170.74|170.65|172|169.52|169.01|169.66|168.77|168.01|176.8|173.69|174.18|175.31|173.22|174.95|174.85|175.81|173.55|173.97|172.65|170.39|171.42|171.18|169.4|169.54|168.86|170.83|172.47|174.18|171.6|170.91|168.34|169.04|170.3|168.19|170.71|176.79|177.83|177.72|178.46|179.25|178.04|181.7|183.65|184.88|183.14|184.79|187.54|188.75|184||185.15|186.85|184.43|182.25|182.58|180.31|181.22|180.88|180.6|182.2|184.1|181.77|179.88|181.39|181.5|178.92|177.45|175.56|176.01|177.12|177.45|179.67|176.47|175.3|172.25|170.11|170.73|170.35|170.2|166.18|167.27|164.42|163.49|166.7|167.36|168.31|166.11|163.24|162.25|162.98|162.28|161.58|163.38|159.88||156.88|155.57|154.13|155.48|157.33|155.23
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||251.58|265.7|272.16|277.06|274.28|271.35|275.61|270.44|276.27||278.49|274.33|265.25|260.63|263.04|256.01|253.92|259.92|269.05|260.56|261.61|250.97|256.41|259.39|259.64|266.6|270.7|283.52|272.09|268.81|265.49|272.91|266.21|264.55|280.96|280.08|291.71|300.84|297.63|290.4||290.73|292.74|287.94|290.76|293.04|289.3|292.26|298.54|297.53|297.41|300.36|310.6|312.22|311.1|314.63|311.72|303.16|307.48|298.85|300.82|299.9|294.47|279.59|273.6|271.87|272.54|274.52|261.39|264.92|281.49|290.4|289.9|279.07|299.79|302.77|289.36|291.56|297.4||300.56|299.4|312.11|308.49|300.95|304|315.9|319.16|315.32|311.91|308.1|304.25|313.21|308.1|304.31|298.09|303.71|298.79|298.53|300.96|299.38|309.4|311.83|319.2||328.58|327.32|328.2|326.03|318.65|319.33|319.2|314.94|318.08|304.26|301.66|301.97|305.41|305.67|307.39||302.28|298.69|294.5|283.82|294.63|300.23|298.24|292.24|292.84|297.81|297.35|300.58|301.58|293.64|290.2|295.78|284.94|289.6|293.71|291.74||302.46|303.97|301.31|299.55|303.17|302.41|308.68|307.68|308.53|306.11|304.83|305.2|306.93|305.24|306.69|310.24|307.87|305.77|302.13|303.53|296.32|297.31|298|298.2|296.11|296.73|293.18|289.01|289.87|285.83|278.35|279.49|277.23|279.1|276.35|273.19|272.93|264.89|268.53|264.12|270.71|271.15|277.6|271.4|267.75|259.13|253.5|256.31|269.55|271.25|271.27|266.58|269.59|266.73|269.55|269.1|269.84||272.35|273.94|272.28|272.91|272.78|276.42|270.02|272.68|268.14|265.02|261.6|260.36|264.02|268.73|271.26|272.17|272.8|271.32|268.43|265.61|265.59|261.69|255.56|259.87|258.42|257.56|259.21|252.06|249.55|251.15|248.89|246.88|251.12|245.82|238.11|246.78|248.86|246.85|249.6|251.65|248.95|241.33|248.93|247.19||250.92|250.99|248.88|248.19|246.57|248.64
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||144.45|143.96|146.42|149.56|146.89|147.03|148.21|150.01|154.79||156.86|155.8|154.27|153.08|152.7|150.18|149.38|151.11|156.93|154.55|152.89|151.61|161.3|159.65|157.32|159.01|155.19|156.79|150.76|148.97|151.29|157.75|157.46|157.25|158.47|159|165.02|165.73|162.85|161.9||161.21|162.96|162.62|162.65|165.44|162.92|158.14|155.76|154.75|156.52|154.71|155.14|155.04|154.73|154.69|152.61|151.53|152.11|153.18|152|152.2|150.5|151.39|146.15|144.56|146.17|145.83|144.41|144.84|147.3|145.47|143|141.97|142.53|141.92|137.86|139.47|140.56||141.5|142.11|142.73|141.48|140.18|140.24|141.54|142.92|142.24|139.41|136.61|137.88|136.08|137.66|136.2|136.8|134.69|130.55|131.06|131.55|131.52|132.88|132.39|133.81||136.2|134.89|135.71|136.45|134.64|133.12|130.45|132.5|131.36|132.62|132.89|133.77|133.34|132.36|131.9||129.53|127.81|127.61|126.01|125.18|123.98|123.77|123.3|122.52|123.13|121.69|120.85|119.52|118.9|116.76|115.8|114.08|115.75|120.23|120.23||123.44|123.66|121.12|120.52|124.49|124.67|123.86|124.42|125.34|125.69|125.68|124.67|125.98|127.57|126.78|128.29|125.2|122.81|122.02|120.7|119.55|122.96|122.6|123.32|122.71|122.25|119.84|118.38|119.86|120.11|118.84|119.73|122.4|119.37|118.57|116.9|118.61|118.33|119.81|119.45|122.5|121.29|122.63|122.3|122.55|122.09|121.5|121.97|123.47|124.23|125.8|123.09|123.64|122.81|123.6|124.31|124.21||125.14|124.98|122.68|122.21|119.52|119.89|116.81|118.09|118|119.68|119.54|119.26|118.58|120.94|120.07|119.57|120.04|119.24|118.97|120.23|120.64|121.89|125.55|123.71|122.73|122.17|122.71|121.34|121.41|120.79|121.31|119.84|118.22|116.49|112.6|112.88|113.16|113.56|114.21|115.55|115.13|114.44|115.04|115.42||116.62|116.44|114.49|114.44|114.74|116.34
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||115.46|118.82|121.75|123.67|122.43|122.41|123.21|120.43|121.47||122.46|120.44|118.05|118.49|119.14|117.36|116.71|116.37|121.45|120.27|121.04|120.41|120.44|120.89|121.84|123.13|122.17|127.13|124.31|126.32|126.26|128.13|126.38|125.33|127.65|127.17|132.25|132.11|130.13|127.28||127.05|129.54|128.69|129.88|131.82|132.3|131.93|131.79|134|134.38|133.18|135.43|135.97|133.67|133.56|132.5|132.55|134.62|134.69|134.76|132.75|131.38|129.38|127.09|126.34|128.18|130.51|128.83|129.5|130.99|131.05|130.99|127.39|129.79|129.87|127.61|124.77|127.44||128.22|128.32|131.8|131.41|130.16|130.81|135.49|136.52|135.46|135.26|134.49|138.26|139.79|137.09|136.77|134.99|132.46|133.39|133.89|136.33|136.42|136.62|138.84|139.56||141.54|144.06|143.61|142.58|140.23|142.38|145.15|143.43|146.09|143.67|147.04|146.47|147.41|146.36|145.33||142.57|141.05|140.6|138.99|139.83|143.85|144.28|141.14|142.5|142.75|141.09|141.06|140.4|140.01|139.14|138.87|135.8|136.5|140.01|139.09||143.11|143.11|141.98|142.48|141.08|141.33|141.41|140.09|140.26|138.72|139.42|139.36|139.37|140.94|140.4|141.02|139.85|134.05|132.4|131.99|129.88|130.64|130.49|131.14|130.52|130.29|130.14|128.97|128.33|128.38|124.27|123.4|124.46|126.19|125.52|125.45|125.41|123.11|124.96|124.01|126.83|127.26|129.54|129.61|129.24|127.84|127.44|127.76|130.14|132.38|131.43|131.24|130.55|130.43|131.76|132.88|133.13||135.4|135.81|134.18|135.97|137.12|136.84|135.98|136.64|136.08|135.29|134.77|134.37|135|136.27|137.61|137.24|137.25|137.45|136.8|136.05|136.82|136.9|136.72|138.77|138.23|139.05|138.6|136.87|137.03|137.25|137.83|137.17|137.02|136.73|133.06|136.23|135.73|134.82|135.01|136.3|135.47|133.03|135.28|133||134.94|133.94|133.5|132.98|133.23|133.65
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||67.55|69.14|70.5|71.59|71.25|70.88|71.98|69.28|70.86||71.33|69.92|68.75|68.99|69.4|68.43|67.59|67.97|71.11|69.54|70.47|68.63|68.37|69.04|69.09|70.42|71.16|73.94|71.97|71.59|71.5|73.55|70.16|68.55|70.71|69.44|71.62|72.54|71.11|70.43||70.38|71.91|71.8|71.74|73.28|73.97|73.06|74.39|75.99|75.57|75.35|76.71|77.36|75.81|75.67|75.42|74.23|75.7|76.05|76.74|75.92|75.23|73.43|71.49|73.61|74.27|74.91|72.54|72.82|76.23|76.36|76.17|74.12|76.01|76.85|75.11|73.67|74.94||76.23|75.48|76.95|76.8|75.31|75.18|77.6|79.99|78.65|77.97|78.76|79.07|80.45|79.12|79.59|77.11|75.03|76.34|76.01|77.35|77.03|77.91|78.51|79.85||81.61|81.86|82.88|82.61|81.92|82.12|85.19|85.12|86.77|86.5|87.46|87.02|87.94|87.12|86.93||85.06|83.99|83.06|81.14|82.48|83.55|84.37|82.47|83.6|84.27|83.11|83.54|83.85|82.75|81.67|81.46|79.99|80.58|82.93|81.62||84.3|84.8|84.26|85.14|84.76|84.9|85.04|84.96|84.02|82.82|82.29|82.29|81.65|81.44|79.12|78.37|77.84|76.96|76.77|76.63|75.77|78.76|79.12|79.3|79.49|78.35|77.83|77.48|77.07|76.43|74.43|74|75.07|75.74|75.6|74.53|74.59|73.54|74.61|73.23|74.54|75.64|77.27|77.49|77.04|75.56|73.87|74.2|75.72|76.47|76.41|75.73|75.92|75.36|75.22|75.56|75.98||77.04|76.84|76.34|76.63|76.93|76.75|75.62|75.78|75.34|75.26|74.47|74.12|73.91|74.11|74.5|73.99|73.91|73.72|73.63|73.43|73.63|73.68|73.55|73.83|72.68|72.49|71.96|70.77|70.39|70.74|71|70.03|70.15|68.61|67.39|68.03|69.09|69.85|69.93|70.37|70.31|69.1|69.84|69.31||69.95|68.96|68.41|68.5|68.4|67.93
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||482.83|486.2|498.3|500.41|497.42|493.26|496.93|499.19|509.61||520.55|512.43|504.78|505.29|494.85|492.85|479.92|476.39|497.19|493.59|486.45|484.52|487.36|489.32|490.88|504.64|506.86|510.29|498.48|497.11|501.93|516.74|508.38|502.31|506.87|502.63|522.87|529.84|517.04|512.95||516.72|512.21|509.61|510.64|520.67|514.66|506.87|494.78|489.34|499.33|491.22|502.48|491.03|484.79|480.76|473.73|462.17|471.54|476|478.02|478.13|470.82|467.69|458.33|465.26|473.2|465.37|456.07|454.53|476.84|469.02|463.49|451.5|451.85|453.69|441.81|442.53|444.01||446.24|451.34|458.58|449.89|443.97|447.91|457.6|468.01|465.76|449.43|446.26|451.79|444.16|438.9|440.99|442.09|435.83|428.44|439.18|449.5|441.56|452.72|448.29|448.09||452.14|446.83|451.83|453.73|437.83|434.99|439.45|458.22|458.17|464.86|463.54|467.15|467.67|464.21|459.52||455.71|453.91|446.49|439.46|445.1|447.88|443.56|433.94|430.04|431|419.66|415.97|411.24|403.62|395|399.74|404.65|406.23|416.22|415.52||424.79|423.66|419.4|415.21|425.88|429.68|430.46|434.39|437.01|430.67|424.94|430.12|426.59|422.06|422.61|424.63|420.2|428.76|435.13|433.36|433.68|436.24|434.56|433.34|430.41|424.05|393.75|388.21|393.05|390.71|375.45|377.49|380.91|386.17|380.66|370.08|373.55|370.2|375.93|372.8|388.8|385.7|388.48|381.33|380.3|375.49|379.07|376.9|379.52|374.94|374.52|366.47|368.64|357.51|371.43|370.95|377.71||378.73|382.94|369.38|375.13|370.57|372.67|370.07|373.18|376.75|377.34|377.99|375.9|371.4|380.23|376.39|367.49|367.63|367.64|377.37|376.32|379.45|376.68|395.59|395.29|390.29|384.01|384.33|379.93|382.63|378.5|382.29|384.3|383.59|389.94|384.44|393.59|396.12|395.07|398.13|396.04|388.61|384.17|387.51|385.24||387.2|383.82|381.8|381.56|380.9|380.82
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||58.06|60.81|61.09|61.8|61.87|60.84|61.16|60.44|60.12||61.22|59.63|58.54|58.35|58.37|57.77|58.45|57.77|60.35|58.98|60.01|59.06|57.37|58.96|59.79|59.4|58.93|61.64|59.1|59.32|58.43|59.87|62.89|62.37|64.63|64.74|66.3|66.3|65.37|63.34||63.79|64.7|64.49|63.36|62.87|63.33|64.6|65.39|67.06|65.88|63.89|66.25|67.48|66.66|66.97|66.23|65.37|67.8|67.92|68.05|68|67.31|66.14|65.88|65.72|66.61|67.68|66.21|67.32|68.39|68.68|69.4|66.63|68.58|69.39|67.77|67.89|69.53||71.2|71.05|72.32|72.46|71.23|71.31|72.23|74.65|74.19|73.86|73.58|74.09|75.2|75.57|76.42|75.5|75.85|74.72|75.4|78.78|76.82|78.21|79.55|80.66||80.57|82.94|83.98|83.7|82.89|83.15|84.1|83.54|84.96|83.57|85.85|85.29|85.81|85.54|84.7||82.77|81.6|80.9|79.27|80.91|83.78|83.67|81.98|83.54|83.63|82.87|82.98|82.89|82|81.6|81.08|79.46|79.05|80.86|81||82.39|82.45|82.8|82.46|82.31|82.75|82.52|81.76|82.09|79.67|78.44|78.71|77.6|77.55|77.86|78.39|78.36|74.7|73.07|70.69|64.25|65.54|66.82|66.76|66.73|66.66|65.51|65.61|65.7|65.27|63.66|63.46|64.16|64.23|64.66|63.75|63.66|61.17|61.49|61.07|63.55|63.4|64.55|64.06|64.42|63.77|63.84|64.48|65.28|66.66|68.46|68.33|69.7|70.11|70.96|72.08|71.87||73.24|73.71|72.6|72.72|72.94|72.38|71.74|72.25|71.81|71.29|71.06|70.33|70.31|70.96|72.64|71.96|71.42|72.25|71.89|71.41|71.67|71.34|71.52|71.64|69.84|70.33|70.43|69.4|70.11|69.81|69.63|68.63|70.73|70.2|68.94|69.91|70.77|71.01|71.03|71.19|70.75|70.35|72.03|70.41||70.98|72.1|72.06|71.59|70.37|69.27
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||253.64|259.11|266.8|270.62|271.89|268.58|278.63|270.59|275.67||281.68|272.74|265.24|268.14|266.48|262.71|266.66|269.49|279.03|277.82|280.6|275.74|275.05|279.18|275.09|286.29|286.55|292.1|284.55|282.12|287.99|318|311.22|310.27|321.44|321.64|333.46|333.22|330.79|329.05||328.26|330.1|329.29|333.61|333.51|333.49|330.46|325.97|326.73|328.83|325.63|326.39|325.98|326.22|322.94|317.37|313.77|315.24|317.9|318.38|315.93|309.52|307.62|297.26|295.33|293.6|291|276.93|288.38|293.74|294.21|292.84|289.84|292.14|292.95|288.13|280.25|285.29||283.8|281.04|285.05|284.52|279.88|283.42|287.28|293.77|287.91|286.12|291.31|276.5|278.63|276.81|276.44|270.18|261.88|267.69|267.71|273.65|266.42|270.25|270.63|272.68||273.45|280.43|287.7|287.7|282|282.78|290.5|293|294.27|293.24|300.56|299.83|300.68|297|298.43||292.41|294.02|293.23|290.52|292.38|295.13|295.91|294.15|293.81|293.74|295.5|300.94|300.71|297.48|292.89|297.3|291.11|295.77|296.69|294.11||298.72|297|298.53|296.79|294.83|299.81|302.88|300.44|300.34|299.26|297.72|297.53|296.61|288.53|290|294.89|304.68|306.83|319.92|321.08|316.87|320.24|320.11|320.82|319.41|313.89|309.52|305.89|309.3|308.35|300.67|298.72|295.16|294.5|293.28|290.83|292.2|285.28|291.08|285.77|291.25|289.25|294|299.17|298.29|299.08|290.93|288.01|289.23|292.13|293.66|291.69|292.55|292.3|292.38|288.14|287.98||291.43|290.57|288.39|286.86|285.34|285.13|281.1|280.97|279.49|278.51|279.37|276.07|276.67|280.8|279.67|277.24|275|273.17|267.36|263.84|261.52|262.4|259.41|264.06|259.94|260.03|263.77|262.29|259.58|251.56|232.48|232.51|230.06|228.79|226.79|231.73|231.26|230.43|231.64|232.79|236.31|235.21|239.05|237.72||239.59|238.68|238.76|242.9|240.93|243.71
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||48.81|50.04|51.17|51.39|48.55|48.3|47.47|47.62|47.01||47.62|45.84|45.55|43.62|44.15|41.66|40.82|40.45|43.14|42.41|41.15|38.03|38.3|37.38|37.53|44.11|41.3|45.2|42.52|40.61|40.93|41.45|39.97|38.62|39.09|40.71|42.19|44.33|44.39|43.98||43.68|43.61|42.18|41.07|43.02|41|40.81|41.69|42.98|42.22|41.33|41.2|40.96|39.85|41.53|40.78|40.71|40.52|40.88|39.11|39.43|36.85|36.7|37.58|39.05|40.04|38.7|38.63|37.92|39.48|38.28|37.87|37.29|35.63|33.67|32.31|30.83|31.04||32.16|32.39|32.4|32.23|32.14|34.14|33.46|33.43|32.87|34.09|34.49|34.54|34.77|34.71|33.21|33.17|32.95|33.11|33.07|30.54|30.1|31.25|32.38|32.97||33.29|32.09|32.65|32|29.42|29.67|29.62|28.4|29.46|28.06|26.89|27.06|27.91|27.93|27.97||26.07|25.83|25.34|23.94|24.38|24.79|25.1|24.95|25.28|26.67|26.03|26.63|26.89|25.85|25.58|26.18|25.25|25.77|26.83|26.24||28.61|28.47|26.53|26|27.58|27.66|29.62|29.61|29.45|29.41|28.73|30.01|30.66|29.9|29.08|27.63|27.29|27.17|26.21|27.08|26.9|28.15|28.22|27.68|27.01|27.45|26.86|26.93|26.37|26.22|24.61|24.74|24.42|24.36|22.8|22.1|22.21|22.06|21.8|21.43|21.27|21.69|23.26|21.91|21.54|20.12|18.77|18.91|20.14|20.49|20.62|19.35|20.15|18.69|18.93|19.04|19.53||19.67|19.85|19.05|19.48|18.66|18.74|17.69|18.13|17.9|17.29|16.07|16|16.6|16.87|17.13|17.88|18.92|19.23|19.06|17.91|18.33|18.06|17.75|18.78|18.28|18.75|19.08|19.04|18.56|18.84|18.21|18.25|18.42|17.56|17.21|17.98|18.47|19.04|20.17|20.41|20.57|20.03|20.05|20.54||21.47|21.92|21.63|21.03|21.03|22.2
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||6.2|6.24|6.25|6.31|6.2|6.26|6.33|6.27|6.28||6.4|6.22|6.14|6.06|5.98|5.9|5.9|5.93|6.13|5.83|5.82|5.61|5.47|5.43|5.74|6.01|6.05|6.31|6.24|6.19|6.3|6.61|6.5|6.67|6.75|6.7|6.98|6.97|6.81|6.75||6.92|6.79|6.72|6.76|6.94|6.97|7.11|7.11|7.18|7.39|7.32|7.43|7.51|7.41|7.41|7.33|7.34|7.53|7.49|7.44|7.54|7.38|7.27|6.99|7.05|7.2|7.22|7.13|7.13|7.32|7.29|7.32|6.98|7.14|7.28|6.98|6.78|6.94||6.98|7.05|7.07|6.88|6.63|6.81|6.76|6.83|6.59|6.64|6.79|6.82|6.96|6.79|7.03|6.83|6.57|6.77|6.79|6.7|6.84|6.88|7.07|7.22||7.27|7.21|7.21|7.28|7.18|7.27|7.29|7.47|7.71|7.76|7.72|7.72|7.74|7.7|7.75||7.72|7.69|7.65|7.4|7.51|7.59|7.72|7.55|7.81|7.83|7.93|8.07|7.81|7.71|7.49|7.59|7.22|7.41|7.62|7.6||8.03|7.91|7.86|7.8|7.99|7.99|8.01|8.14|8.02|8.03|7.88|8.03|7.91|7.88|7.8|7.91|7.69|7.65|7.58|7.75|7.53|7.52|7.36|7.44|7.4|7.43|7.33|7.43|7.45|7.51|7.34|7.3|7.18|7.14|7.19|7.15|7.08|7.25|7.23|6.85|7.05|6.94|6.84|6.85|6.98|6.87|6.75|6.75|6.71|6.9|6.87|6.85|6.87|6.85|7.02|7.22|7.18||7.41|7.37|7.29|7.18|7.12|7.08|6.87|6.84|6.78|6.53|6.58|6.44|6.56|6.49|6.59|6.81|6.69|6.69|6.61|6.74|6.88|6.87|6.67|6.79|6.96|6.96|6.9|6.88|6.9|6.74|6.71|6.64|6.88|6.84|6.54|7.05|7.1|7.15|7.06|7.29|7.19|6.93|6.96|7.01||6.82|6.78|6.71|6.69|6.93|7.36
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||101.32|107.22|109.77|109.66|109.89|106.28|110.89|107.52|106.24||104.35|101.75|93.5|91.07|94|93.58|94.93|94.15|99.17|95.12|98.13|91.49|90.74|95.9|95.21|101.84|104.63|110.42|107.61|108.69|106.4|107.84|103.71|102.51|107.63|106.48|109.46|111.04|110.47|105.78||107.51|108.9|110.86|108.21|108.37|110.22|111.39|112.78|118.73|119.07|119.71|122.16|126.14|118.85|118.24|118.78|117.94|118.3|116.19|118.7|115.7|116.71|108.07|104.47|106.15|105.68|104.61|100.14|97.63|105.87|116.87|121.71|118.05|129.44|136|134.22|133.25|137.52||141.15|143.13|146.26|143.61|136.6|134|135.92|139.28|134.24|130.84|132.2|131.86|139.79|139.99|136.58|130.98|132.01|135.21|135.93|139.89|140.19|142|145.88|149.56||152.6|158.57|159.79|159.7|165.07|169.47|174.12|168.28|172.21|166.03|164.95|163.14|163.21|162.63|163.45||162.4|160.82|158.02|153.36|158.42|162.16|164.44|160.82|162.96|168.97|166.8|170.38|167.62|164.41|162.35|165.77|160|160.35|165.49|163.41||169.56|170.3|175.5|176.06|176.26|176.51|174.63|172.13|170.5|169.01|171.42|172.47|173.23|175.03|177.46|178.12|174.61|175.73|172.89|172.07|169.22|169.18|170.29|168.38|169.51|168.98|166.58|167.8|168.74|167.32|164.88|163.02|160.15|165.12|164.8|157.7|158.1|157.66|152.7|148.97|150.64|154.21|154.2|151.03|152.76|145.17|142.3|143.48|146.43|149.18|154.27|149.83|148.25|146.44|148.93|148.04|150.61||149.93|151.07|151.4|152.19|153.11|156.41|154.21|157.42|157.64|155.2|154.65|152.92|156.58|158.25|164.24|164.93|166.52|168.14|169.76|165.31|163.15|159.65|165.72|169.14|167.66|166.85|167.65|162.32|158.9|159.75|157.39|154.49|156.05|153.15|147.17|149.75|153.59|155.81|157.53|158.52|155.61|151.28|154|157.6||159.87|158.73|157.33|158.3|154.7|155.77
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||84.68|85.98|88.61|89.52|88.41|87.91|89.28|86.67|90.82||88.93|88.31|88.77|87.76|86.57|84|83.86|84.54|88.63|87.18|85.39|84.44|84.36|84.97|84.36|89.73|89.41|91.15|89.76|89.31|89.56|92.51|93.92|90.64|90.96|92.18|96.05|98.22|95.93|96.46||96.91|95.55|95.07|94.57|95.25|93.98|92.83|90.9|90.43|91.17|90.26|89.3|87.84|92.35|93.49|90.43|89.09|87.56|87.16|83.98|83.78|81.45|82.81|82.57|83.6|84.31|81.78|83.13|83.97|82.8|81.93|80.28|77.99|78.45|78.9|75.85|75.24|76.71||76.39|76.65|76.9|76.8|76.12|76.47|76.44|77.28|76.69|75.98|75.71|75.67|76.69|75.53|75|75.92|74.2|72.27|68.37|68.59|68.94|68.89|71|71.27||71.55|70.9|70.42|70.48|69.93|69.81|69.22|68.61|69.15|67.89|67.59|66.86|67.01|66.93|66.07||65.44|64.62|64.83|64.22|65.27|66.17|65.08|64.85|64.64|63.45|63.28|64.13|64.16|63.11|62.53|62.4|61.82|62.21|64.81|64.4||66.32|66.75|66.42|65.34|66.59|65.66|66.4|66.95|65.93|66.14|65.39|64.43|63.8|64.49|64.23|64.9|63.37|63.61|64.24|64.84|64.53|65.36|66.63|66.22|64.87|64.84|64.54|63.8|63.95|64.17|62.92|63.39|63.97|63.29|63.02|62.3|62.28|61.16|60.8|60.01|60.78|60.57|60.78|59.76|60.28|58.99|60.02|60.52|60.02|63|62.52|60.38|61.15|59.89|59.66|59.87|59.35||60.2|60.23|59.66|60|60.07|60.57|59.74|60.3|59.61|59.31|58.94|59.32|60.9|61.47|62.68|62.4|61.82|61.5|61.41|60.56|60.29|58.8|58.75|59.79|59.36|59.72|59.6|58.64|58.85|58.44|58.01|57.41|58.1|58.03|57.45|58.21|59.02|58.78|59.24|60|60.32|59.13|59.9|59.45||60.63|60.71|60.6|60.6|60.79|61.46
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||28.82|29.28|29.75|30.95|30.55|28.37|29.01|27.82|28.13||28.04|27.94|28.01|27.6|27.65|27.55|26.95|27.59|28.53|27.29|26.67|26.92|26.48|25.75|26.26|26.25|25.49|27.76|26.72|25.46|25.16|26.06|24.44|24.18|25.97|25.68|26.55|27.42|27.23|26.55||26.92|26.73|25.66|25.01|25.01|25.16|24.93|25.62|26.07|26.33|25.62|26.09|26.21|24.23|24.94|25.46|24.9|25.33|25.78|24.98|25.44|24.16|23.08|23.77|24.08|24.68|24.74|23.62|24.62|27.1|27.84|27.94|28.04|30.7|31.59|30.47|32.02|31.33||32.28|32.47|33.4|33.04|32.14|31.36|32.37|32.32|31.39|30.33|30.68|30.53|31.05|31.57|30.93|30.79|29.73|31.43|31.64|31.17|31.57|32.01|32.69|33.48||34.93|34.86|34.08|33.71|33.82|34.74|34.6|34.65|34.28|33.96|33.01|32.89|33.56|34.18|34.23||33.84|33.58|32.69|31.53|32.49|31.43|31.27|30.74|30.58|31.26|29.84|29.68|28.91|29.26|28.04|28.42|26.78|26.72|28.29|27.97||30.67|30.89|30.86|29.98|31.53|31.57|31.26|31.47|32.09|31.44|30.6|32|32.1|32.04|30.78|31.33|31.73|30.54|29.42|30.5|29.01|29.11|29.54|29.89|29.98|30.55|30.19|31.57|31.73|31.39|31.24|30.9|31.23|31.16|31.86|30.76|31.86|31.66|32.55|31.54|32.59|32.43|32.43|31.13|32.03|31.74|30.99|31.92|32.21|32.97|34.85|33.56|34.9|34.5|34.78|34.64|35.39||34.28|34.63|35.09|34.49|35.97|35.98|34.32|34.95|35.19|34.46|34.65|34.31|34.89|35.11|34.49|35.53|35.22|36.6|36.1|34.31|33.93|32.99|31.75|34.59|35.42|35.94|36.92|34.92|33.87|34.34|33.34|32.73|33.84|32.52|31.49|32.99|33.27|33.85|34.28|35.95|35.94|34.26|34.98|34.73||35.7|35.6|35.62|35.96|35.75|36.26
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||153|156.96|161.18|163.56|162|162.21|164.37|160.51|161.94||165.64|161.02|157.49|157.76|158.53|155|155.25|156.71|164.17|161.14|162.02|157.48|157.78|158.25|160.19|164.48|164.99|170.37|165.51|165.85|168.49|179.33|175.4|173.52|178.89|178.03|184.15|183.9|179.5|180.18||180.61|181.01|180.25|183.22|183.19|181.45|179.05|174.87|173.92|176.4|174.6|173.8|172.76|170.33|168.06|166.27|164.07|167.6|166.62|167.37|165.14|162.67|158.56|154.74|153.62|155.04|155.94|150.13|154.55|159.87|158.41|158.78|156.1|158.19|159.3|154.42|151.68|153.73||154.28|153.5|156.21|155.39|153.35|155.65|158.81|160.5|157.07|156.36|156.28|154.45|157.09|156.85|157.94|154.54|149.33|153.18|153.2|156.29|154.17|155.67|154.59|155.58||157.7|162.45|165.73|163.75|162.43|165.36|166.08|164.29|167.43|166.71|169.67|168.76|169.81|169.32|170.44||166.45|165.22|163.97|164.26|164.4|166.05|167.61|166.62|168.81|169.6|167.68|169.24|169.68|167.45|165.48|166.52|162.33|162.9|164.81|163.14||166.42|164.78|164.8|163.41|162.81|164.91|166.77|165.38|165.73|162.7|161.19|161.56|160.91|160.26|160.78|161.31|163.05|162.48|167.67|164.12|162.2|164.19|164.25|165.17|163.46|162.49|161.97|160.61|162.88|161.67|158.52|157.2|156.92|155.66|153.43|152.83|151.85|149.24|152.44|148.65|150.89|149.8|152.4|154.04|152.26|151.39|148.5|146.09|148.39|149.8|150.19|145|144.43|144.08|145.39|144.5|143.69||145.49|145.82|144.44|143.62|143.45|143.76|142.74|142.91|143.4|143.1|143|142|141.13|141.7|142.93|140.3|141.52|142.28|140.88|140.31|139.06|138.62|136.95|138.55|139.18|139.31|139.51|137.51|140.33|140.22|143.05|142.11|140.85|139.27|136.64|139.92|140.14|138.9|139.14|140.98|140.5|138.82|141.84|140.96||140.3|140.42|140.08|141.2|140.68|141.9
00159|8061|/equities/assurant|SnP500/R1000VALUE||173.9|178.76|182.49|185.58|183.18|180.39|179.93|178.23|176.69||181.41|180.05|181.27|180.75|178.49|176.17|180.44|186.85|184.44|180.48|181.62|179.35|180.52|181.8|180.97|188.58|189.43|186.87|183.08|180.84|181.88|186.22|186.02|184.89|187.16|186.57|190.33|193.12|189.52|189.32||189.3|187.77|185.98|186.85|186.2|185.74|184.56|181.87|181.8|185.42|181.83|182.17|181.31|183.67|184.48|182.87|178.97|179.61|178.18|176.42|176.11|174.36|173.51|170.64|169.95|169.4|168.77|166.19|168.25|169.39|170.6|168.88|165.12|169.71|168.41|163.5|163.6|165.12||165.54|166.02|167.2|165.67|161.99|161.93|162.57|166.56|156.04|152.74|153.07|151.8|152.99|151.25|152.51|151.05|148.7|150.85|149.11|149.6|146.99|149.11|151.53|152.64||154.89|155.95|157.08|157.47|156.35|158.74|155.83|156.31|157.74|156.27|155.86|154.79|154.69|153.84|153.36||152.28|151.7|151.27|147.55|150.58|153.79|153.48|153.51|154.11|155|155.72|155.73|155.98|154.67|152.23|152.95|149.27|152.1|156.04|157.31||161.92|164.7|163.34|159.48|160.24|161.03|160.56|160.11|160.22|160.42|159.67|160.43|161.26|162.54|164.23|165.49|161.7|161.45|161.31|163.54|161|162.26|164.58|165.59|165.03|164.89|163.41|162.45|162.48|163.28|160.18|161.33|161.25|162.21|162.69|161.1|159.95|157.3|159|157.75|160.61|159.4|161.73|161.16|159.92|160.09|158.86|158.82|161.44|162.92|163.91|165.81|167.58|167.93|169.84|171.13|168.51||170.37|170.57|169.57|170.11|168.61|169.36|167.22|168.81|166.74|166.69|165.13|163.54|165.03|167.48|166.64|165|165.94|164.01|162.28|159.69|160.03|158.79|155.62|158.04|157.26|157.81|157.95|156.62|156.72|155.78|155.02|152.41|153.96|154.13|151.47|155.76|156.05|155.05|155.2|157.13|156.99|154.35|156.97|156.81||156.5|156.85|156.18|155.82|156.56|158.53
00160|244|/equities/at-t|SnP500/R1000VALUE||20.69|20.88|21.05|21.14|20.94|20.9|21.19|21.22|21.29||21.29|21.32|21.3|21.16|20.74|20.4|20.21|20.23|20.57|20.28|19.84|19.72|19.43|19.36|19.55|20.03|19.95|19.95|19.33|19.12|18.86|19.42|19.07|19.3|19.51|19.52|20.21|19.43|19.49|19.46||19.54|19.42|19.56|19.63|18.22|17.91|18.14|18.03|18.25|18.1|17.84|18.22|18.11|18.02|17.99|17.61|17.52|17.52|17.48|17.53|17.5|17.5|17.43|17.28|17.5|17.5|17.56|17.36|17.79|18.02|18.05|17.98|17.76|17.88|18.05|17.53|17.74|17.93||18.02|17.93|18.07|18.37|18.15|18.21|18.3|18.49|18.07|18.06|18.18|18.54|18.52|18.43|19.25|19.03|18.21|18.3|19.99|19.88|20.08|20.39|20.59|20.61||20.51|20.23|19.96|19.88|19.97|19.84|19.71|19.78|19.35|19.19|18.57|18.7|18.6|18.73|18.7||18.77|18.7|18.47|18.26|17.95|17.9|16.73|16.82|16.94|17.24|17.31|17.49|17.42|17.57|17.71|17.4|16.78|17.23|18.03|18.28||18.47|18.69|18.64|18.21|18.41|18.61|18.61|18.72|18.82|18.81|18.83|18.65|18.78|18.94|18.72|19.01|19.04|19.15|19.07|19.28|18.91|19.15|19.35|19.24|19.44|19.56|19.31|19.12|19.4|19.34|19.1|19.19|19.65|20.21|20.45|20.61|20.64|20.57|20.5|20.39|20.68|20.56|20.68|20.48|20.52|20.39|20.35|20.54|20.78|20.83|20.81|20.63|20.77|20.51|20.7|20.83|20.7||20.8|20.86|20.52|20.7|20.55|20.48|20.39|20.7|20.72|20.77|20.81|20.78|21.01|21.28|21.28|21.28|21.15|21.25|21.2|21.02|21.1|21.09|21.02|21.28|21.22|21.17|21.35|21.14|21.28|21.27|21.25|21.14|21.06|21.07|20.98|21.39|21.46|21.33|21.34|21.5|21.47|21.27|21.84|21.9||22.06|21.97|21.72|21.63|21.72|21.81
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||2064.46|2101.1499|2092.3501|2119.98|2099.0601|2058.04|2061.3|2035.11|2059.6499||2055.3899|2028.96|1964.66|1910.22|1805.22|1771.6801|1889.39|1839.62|2031.87|2023.49|2001.11|1954.76|1930.98|1950.89|1951.66|2000|1973.09|2054.5801|1976.29|2006.6899|1955.47|2014.4399|2181.3401|2195.9399|2195.6799|2160.27|2233.3101|2254.03|2196.79|2174.6499||2164.6001|2171.4299|2168.4399|2158.48|2190.5601|2155.5901|2072.75|2041.53|2016.38|1974.51|2044.58|2064.0801|2077.73|2019.54|2027.29|2013.61|1972.28|1946.8199|1938.6899|1952.75|1945.3|1970.74|1923.9399|1869.23|1864.59|1867.9|1884.5601|1849.12|1860.3|1891.36|1885.35|1878.77|1817.0601|1863.39|1864.63|1794.77|1794.28|1850.9||1920.01|1893.11|1927.47|1933.9|1924.6|1949.11|1939.54|2005.3101|2017.01|1996.5|2018.7|2030.17|2064.1799|2011.5699|1986.35|1951.16|1907.73|1881.7|1930.9399|1972.13|1942.17|1932.71|1945.89|1967.5601||2033.48|2048.3999|2052.8799|2000.98|2012.66|2014.77|2062.49|2034.03|2080.25|2045.11|2096.3899|2084.52|2104.04|2059.9399|2047.0601||2014.5|2024.16|1990.37|1994.3|1996.37|2011.22|2048.5901|1999.54|1986.1|2003.02|1965.83|1988.86|2023.5699|1879.99|1863|1868.29|1806.83|1817.0699|1838.6899|1814.1801||1855.05|1880.1|1864.88|1859.6801|1875.85|1893.84|1911.28|1911.84|1886.23|1886.89|1881.42|1866.38|1820.9301|1817.9399|1809.05|1791.6801|1788.15|1779.4399|1784.84|1780.1|1825.86|1826|1821.09|1832.89|1807.6801|1769.05|1764.21|1758.49|1736.03|1717.55|1683.08|1677.29|1674.08|1681.37|1683.73|1663.8101|1651.22|1642.51|1672.28|1697.99|1737|1688.5699|1691.33|1694.83|1687.79|1683.76|1643.0699|1585.16|1592.88|1607.42|1596.72|1563.77|1553.1|1550.5601|1551.89|1556.35|1526.22||1537.25|1520.65|1540.09|1549.15|1555.71|1548.49|1588.9|1613.41|1599.98|1622.98|1640.76|1632.64|1613.8|1616.47|1633.0699|1612.61|1630.5|1637.1899|1632.8199|1616.74|1629.85|1639.61|1644.9|1660.11|1634.01|1623.5699|1625.91|1608.6|1624.95|1622.16|1632.13|1593.9|1591.25|1601.75|1584.5699|1605.3|1597.08|1579.97|1557.36|1577.55|1564.53|1537.48|1549.29|1542.25||1549.45|1525.73|1492.22|1491.7|1496.16|1479.27
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||194.44|194.87|200.49|204.85|200.8|205.02|208.97|207.57|207.96||210.91|205.45|204.94|205.01|204.19|200.95|199.36|201.56|207.84|204.85|207.21|204.09|203.48|200.09|203.72|212.43|216.72|222.48|222.44|221.15|227.48|239.5|240.78|244.35|248.42|250.85|256.01|253.5|246.92|244.05||246.61|247.62|246.48|246.25|249.61|249.34|254.95|249.44|251.01|254.44|248.37|251.95|258.26|249.99|247.24|243.2|241.44|243.07|244.83|245.38|245.97|243.01|240.22|239.32|241.12|244.02|244.46|239.95|244.58|247.34|243.1|240.68|234.18|238.59|244.05|236.37|234.38|236.25||235.09|236.14|239.87|239.96|238.15|240.67|242|248.75|240.49|244.37|247.3|250.21|251.63|244.48|244.23|243.36|237.21|240.5|241.5|240.39|242|243.37|245.97|247.98||248.68|251.07|250.72|249.21|248.64|248.87|251.93|251.15|255.12|252.62|252.59|251.26|252.55|250.41|249.7||245.77|247.18|245.17|241.55|244.53|245.91|248.9|244.24|248.07|244.87|242.52|245.46|241.23|240.86|237.96|238.42|230.1|238.87|240.78|239.39||246.86|242.73|238.38|242.01|246.12|243.9|241.89|245.43|241.01|241.02|240.36|240.13|238.38|237.84|233.72|236.73|235.6|235.1|236.68|239.2|236.63|234.41|232.77|232.76|232.01|233|228.5|230|230.63|232.39|228.3|226.5|223.81|223.85|226.04|226.35|224.46|224.79|222.76|221.64|225|222.15|221.66|226.41|227.27|223.48|220.71|220.48|219.89|223.68|224.75|224.29|223.71|223.55|226|230.49|227.59||232.85|233.02|232.6|229.58|228.22|225.62|224.39|222.26|221.79|223.15|224.63|223.95|222.87|224.59|225.11|224.55|222.3|222.2|222.78|227.54|228.92|229.19|227.88|228.9|228.81|227.83|229.92|227.45|228.28|226.2|226.8|224.45|228.18|228.74|223.17|225.87|224.93|224.07|221.22|223.97|220.83|217.27|215.73|213.55||211.33|210.51|208.69|210.31|212.38|213.94
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||168.89|173.95|178.79|181.62|180.01|177.32|177.5|173.07|172.56||173.61|168.85|165.35|162.83|166.7|164.5|167.82|168.47|178.15|173.47|174.29|172.45|171.74|171.74|176.41|177.34|179.27|185.41|181.17|179.25|180.6|183.57|181.33|174.22|168.69|167.42|172.54|171.08|169.03|164.18||166.49|172.51|173.49|175.58|175.8|173.74|174.29|175.41|174.57|175.04|173.97|176.83|178.9|173.5|173.14|166.82|164.6|170.85|170.77|171.12|171.08|170.1|167.13|165.93|162.38|163.65|165.8|158.92|158.58|167.59|171.36|171.99|166.94|176.2|180.32|174.28|174.94|178.47||180.87|182.7|184.67|184.57|181.78|183.49|186.74|188.83|184.34|181.47|189.31|193.13|200.7|206.39|205.42|199.5|196.37|195.27|195.68|200.37|200.76|203.06|206.25|206.87||209.08|211.51|212.84|211.69|207.46|213.24|214.01|213.98|215.92|210.81|216.57|215.28|217.11|214.79|212.5||208.47|207.15|208.24|202.38|206.89|210.87|210.87|208.32|210.63|212.63|211.55|215.51|215.21|211.01|205.66|209.18|202.71|205.07|215.53|213.95||218.85|221.45|218.97|218.52|219.78|222.92|225.22|224.59|225.19|221.85|222.59|227.13|226.48|226.42|218.35|217.24|216.18|219.24|217.72|215.29|208.18|211.9|218.02|217.5|216.37|214.67|211.28|209.52|209.75|207.73|205.42|205.68|206.01|206.77|213.33|210.31|210.97|207.94|209.65|207.21|212.84|212.52|217.07|216.94|218.51|213.39|210.53|212.43|214.68|221.43|222.53|221.82|223.32|224.37|224.94|224.92|223.88||225.73|227.37|226.14|225.39|226.62|226.14|224.69|223.94|219.09|218.05|218.28|215.47|215.62|216.78|219.7|215.53|216.02|217.5|217.03|214.65|213.22|211.9|212.76|213.97|210.26|210.68|209.7|209.99|205.05|205.3|202.25|200.88|203.09|200.75|198.84|203.29|207.87|208.05|208.22|210.43|210.35|207.48|209.51|206.52||209.9|210.27|210.24|209.71|209.4|208.67
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||35.23|36.08|37.49|37.66|37.68|37.82|36.91|37.41|35.98||37.18|37.1|35.72|36.28|35.71|34.55|34.97|34.64|35.16|34.93|34.11|31.91|32.49|30.82|30.05|32.13|32.02|32.84|31.5|30.91|31.02|31.97|31.28|31.35|30.74|32.2|32.91|35.33|36.74|37.43||37.29|37.22|36.32|36.49|37.52|36.13|35.72|35.52|36.43|36.42|36.41|37.35|36.67|37|38.72|38.29|37.59|36.54|36.22|35.29|34.98|33.65|34.87|36.98|37.64|36.74|33.81|34.8|34.78|33.22|31.21|30.39|28.34|29.38|29.5|28.72|29.05|28.6||29.11|29.43|29.71|28.79|28.54|29.14|27.44|27.65|27.36|27.53|26.59|26.36|26.87|27.5|27.44|27.16|27.3|27.52|27.93|27.07|27.24|26.72|26.29|26.8||27.46|26.27|26.73|26.96|26.07|26.12|25.95|25.68|25.59|25.04|24.06|23.95|24.27|24.58|24.62||24.22|23.92|23.79|23.07|23.68|24.27|23.83|24.08|24.56|25.44|24.87|24.95|25.13|24.42|23.94|24|23.42|23.34|23.53|23.06||24.12|23.76|22.65|22.55|23.93|24.34|25.22|24.73|24.36|24.34|24.08|25.28|24.9|24.8|24.94|25.33|25.9|25.81|25.08|25.37|25.01|25.69|25.16|24.64|24.27|25.35|26.87|26.96|26.89|26.83|26.25|25.75|25.45|25.24|24.79|24.78|25.34|25.45|25.18|24.73|25.05|24.92|24.92|24.22|24.04|23.44|23.24|22.88|23.94|24.39|25.13|24.34|24.39|23.86|23.51|22.71|23.02||23.16|23.35|22.5|22.78|22.8|23.07|22.3|22.36|22.19|21.52|20.43|20.19|21.18|21.39|21.28|21.66|21.35|21.51|21.36|21.09|21.19|20.86|20.63|21.31|20.86|21.24|21.18|21|20.67|20.89|20.21|19.88|20.23|20.04|19.65|20.6|21.22|21.67|22.37|23.02|22.73|21.97|22.26|22.41||23.55|23.54|22.87|22.68|22.65|23.55
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||68.48|70.42|72.68|74.17|73.77|73.6|72.51|71.27|70.89||73.73|71.76|70.29|70.11|70.81|68.98|69.7|71.21|73.3|71.71|69.75|69.26|67.28|69.09|69.49|71.91|76.8|83.22|81.71|80.64|81.16|82.93|81.01|80.89|85.96|86.45|88.63|89|87.63|86.11||87.15|87.95|86.31|88.05|87.42|87.73|88.37|89.74|89.84|89.22|90|91.49|90.89|93.28|94.23|92.95|91.41|94.19|93.58|93|91.57|90.4|90.75|88.44|85.56|87.06|86.41|87.79|89.69|90.2|90.14|88.17|86.84|89.74|90.87|87.85|88.56|90.04||90.61|90.92|92.04|91.84|92.28|92.44|92.67|94.05|93.45|92.41|93.68|93.12|94.46|96.57|97.1|93.5|93.99|86.57|86.4|87.23|88.33|90.54|91.75|89.55||90.59|91.02|90.94|89.85|89.94|90.51|91.56|91.42|90.01|93.26|96.27|95.45|95.23|94.3|91.92||90|90.03|89.99|90|92.79|92.34|91.86|92.32|93.66|93.5|92.62|93.94|93.45|92.68|93.23|93.58|90.91|93.45|94.81|94.7||93.62|94.11|94.96|95.7|94.22|95.06|96.88|95.88|93.57|91.66|91.25|91.28|91.02|90.49|91.48|94.12|93.23|92.9|91.48|91.81|91.45|89.14|87.48|92.21|93.04|92.58|90.64|90.11|91.3|92.02|90.78|90.46|90.94|91.4|91.91|92.45|91.49|89.82|89.85|89.97|89.74|89.71|90.82|92.3|93.25|92.95|92.53|92.75|92.36|92.75|93.21|92.65|94.06|94.83|95.46|96.68|96.93||97.38|97.79|96.66|95.96|95.69|94.37|94.31|94.66|94.51|94.85|94.63|92.5|90.71|89.39|89.07|88.68|89.45|89.54|88.83|87.35|85.24|80.78|79.03|80.44|81.39|80.88|81.01|81.17|81.12|81.17|80|81.73|82.7|84.42|83.75|85.75|84.94|84.59|84.31|84.76|84.79|85.29|82.82|82.07||81.83|82.39|81.02|81.63|81.87|82.81
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||33.17|34.51|35.89|36.35|36.15|36.19|36.7|36.67|37.2||37.02|36.67|35.84|35.65|35.87|33.86|34.45|34.88|35.99|34.81|35.17|35.07|35.57|35.76|36.37|37.45|37.54|38.62|37.13|36.14|35.68|36.81|36.25|36.45|37.29|37.56|38.91|39.66|39.57|38.85||37.57|38.82|39.17|39.59|39.67|39.39|39.7|40.14|40.83|40.9|41.22|43|43.44|43.55|43.73|43.07|43.09|44.18|42.84|42.9|43.03|42.8|41.5|41.2|40.33|40.67|41.04|38.59|38.34|40.95|42.49|43.16|42.47|44.2|45.02|43.6|44.78|45.56||45.96|46.07|47.68|47.79|47.42|47.92|49.05|49.28|49.38|48.51|48.28|46.43|46.89|46.94|46.14|45.87|45.47|45.9|45.43|44.55|44.92|45.75|46.44|46.26||47.91|48.76|48.86|49.21|48.93|49.18|48.13|47.18|47.99|46.18|44.49|44.53|44.63|44.7|44.64||44.42|44.28|44.19|43.16|43.88|45|43.94|44.13|43.58|44.52|44.49|44.16|44.71|44.15|43.87|44.89|43.84|44.47|45.59|45.76||47.63|47.5|46.28|45.4|46.32|46.51|47.08|47.05|46.91|47.49|47.23|46.88|47.34|46.97|47.33|48.37|47.88|47.85|47.78|47.78|47.04|47.96|47.51|47.57|46.83|47.09|46.48|46.28|46.37|45.07|43.14|43.54|43.78|44.34|44.12|44.24|44.22|43.34|43.08|42.45|43.07|43.16|43.26|42.14|41.69|40.14|39.13|39.11|40.5|40.45|40.14|39.84|40.94|40.27|40.93|40.78|41.32||41.05|41.02|41.19|41.75|41.66|42.49|42.04|42.15|41.48|40.91|40.37|40.19|40.79|41.09|41.29|41.63|42.15|41.95|41.43|40.67|40.15|39.02|38.27|38.55|37.96|38.36|38.68|38.13|37.98|38.13|37.7|37.96|38.46|37.69|36.93|37.92|38.83|38.86|39.86|40.63|40.04|38.78|39.75|40.07||41.15|41.54|41.23|40.89|41.56|41.62
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||42.79|44.04|45.34|46.34|45.95|45.59|46.47|45.65|46.61||46.48|45.66|44.72|44.34|44.68|43.77|43.32|43.29|44.59|43.24|43.46|42.81|42.43|42.96|43.21|43.76|44.1|44.8|43.11|42.7|42.06|43.46|42.35|43.26|44.37|44.21|46.15|47.02|46.52|46.21||47.29|48.34|47.65|48.07|48.34|47.76|48.2|48.96|49.51|49.45|49.63|51.84|52.74|52.51|52.74|52.04|51.73|52.69|52.18|52.3|52.51|51.91|50.55|50.53|50|50|52.18|50.73|50.01|50.92|52.36|52.14|50.58|53.15|54.37|52.5|53.35|55.64||56.38|57.35|62.5|62.23|61.47|62.33|63.47|63.66|63.62|62.25|61.81|60.77|61.05|60.69|59.26|58.48|58.37|58.92|59.02|58.9|57.18|59.92|59.24|62.92||63.6|63.65|63.55|63.07|62.8|62.33|61.3|60.18|60.6|58.51|58.08|57.97|58.37|58.46|58.52||58.11|57.91|57.89|56.48|57.5|58.42|56.9|56.78|56.13|56.73|57.08|56.32|56.13|55.43|54.88|56.15|54.14|54.79|57.01|56.75||58.92|59.01|58.21|57.07|57.77|58.05|59.15|59.91|60.08|59.99|59.16|58.58|58.98|58.82|59.06|60.09|59.93|60.02|59.2|59.44|58.45|59.1|59.4|59.71|59.74|59.31|57.65|57.41|57.16|56.57|55.29|55.51|55.52|55.84|54.53|54.54|54.42|52.85|52.92|51.84|52.63|52.91|53.4|51.55|51.5|49.93|49.3|49.59|51.15|51.37|52.07|51.14|52.24|51.91|52.88|52.98|53.12||53.93|54.31|54.4|55.22|55.18|56.41|55.48|55.57|54.53|54.06|53.32|52.77|53.53|53.8|54.27|53.87|54.89|54.77|53.83|53.38|53.16|51.8|51.49|52|51.28|51.33|51.3|50.35|50.19|50.25|49.97|49.83|50.06|49.44|47.58|49.38|48.68|49.28|49.96|50.28|49.93|48.34|49.48|49.49||51.24|51.43|51.23|51.02|50.86|50.99
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||33.88|35.35|37.27|37.67|37.22|38.1|39.21|39.57|41.02||42.45|42.53|39.3|36.15|38.53|38.69|40.03|42.94|47|48.41|51.01|48.54|47.77|49.88|50.34|52.82|54.06|54.39|53.25|54.3|52.89|54.36|52.79|52.91|54.1|53.41|55.43|56.83|55.57|52.91||52.19|51.13|48.89|47.69|46.13|45.42|45.52|46.91|47.82|47.46|47.8|49.9|51.77|49.87|50.92|49.78|48.83|49.94|49.31|50.39|48.73|48.75|47.12|46.42|46.81|48.08|47.69|45.59|45.5|49.82|52.14|53.35|50.94|53.37|54.45|53.14|50.32|51.43||52.28|52.16|55.45|55.37|55.03|57.35|60.75|61|58.35|55.93|56.13|55.66|58.72|56.29|56.07|54.65|52.9|52.94|54.8|56.18|53.05|53.11|55.57|55.53||55.83|57.36|58.67|58.83|58.42|59.9|62.34|66.6|70.45|69.62|69.79|69.7|69.5|68.66|69.8||69.5|68.58|68.39|67.98|69.85|69.49|72.92|73.45|72.79|76.47|75.03|76.4|75.95|74.16|72.96|74.51|71.6|75.13|75.87|74.61||74.81|75.53|75.19|76.41|78.37|74.6|75.78|74.81|74.85|75.64|74.32|75.25|74.99|75.31|75.89|75|72.17|71.64|69.09|69.26|68.52|71.17|70.94|69.55|69.05|67.73|66.1|66.27|64.89|65.71|64.66|63.41|62.52|63.66|63.72|62.38|63.69|63.39|64|63.03|67.43|67.25|68.63|67.39|67.42|66.42|64.43|64.43|66.34|66.51|65.12|63.41|63.89|63.64|64.53|64.48|64.98||65.6|65.62|66.24|67.48|69.03|68.54|67.84|68.18|68.35|67.59|66.26|65.51|59.44|59.17|61.96|60.8|62.52|63.25|62.51|61.48|61.67|62.32|61.94|66|64.59|64.7112|64.2344|62.5776|62.6584|62.6019|62.917|61.7048|61.2279|60.1773|56.589|58.7953|59.9753|60.7107|59.9025|61.8745|59.4015|57.6881|58.3912|59.3853||59.846|59.4499|58.2377|57.5507|57.3567|58.4074
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||73.12|72.03|72.85|72.58|72.5|72.54|74.26|74.47|76.05||76.16|75.75|75.19|73.9|73.37|73.23|72.6|72.12|74.34|73.69|73.03|72.65|72|72.46|73.62|72.79|72.99|73.2|72.05|70.61|71.06|70.8|71.07|70.53|72.91|73.08|77.98|78.56|76.51|74.97||76.44|78.44|78.07|78.77|80|78.01|77|76.49|75.47|78.58|77.54|79.38|79.51|78.92|77.21|77.68|77.07|78.01|79.05|79.12|79.44|78.96|78.67|77.99|76.85|78.98|79.74|80.45|84.98|86.02|85.19|85.23|84.14|84.97|86.26|84.65|85.74|84.46||82.35|82.8|85.13|85.59|85.45|85.91|87.75|89.45|88.41|86.87|86.71|86.1|85.55|84.93|85.44|85.29|84.63|84.27|85.07|85.96|86.28|85.99|85.6|85.86||85.74|85.89|86.44|86.36|86.31|87.45|86.78|87.86|88|86.87|85.84|86.45|87.19|86.75|86.6||85.55|85.32|83.87|82.51|83.63|83.91|82.7|82.51|83.2|80.86|80.56|80.61|79.88|79.24|78.05|76.23|75.08|74.57|76.03|76.29||77.62|78.41|79.25|79.26|79.11|79.58|79.31|79.55|79.46|79.16|79.02|77.7|78.74|78.04|78.31|80.04|80.29|79.82|78.96|78.61|81.94|81.79|81.36|82.19|81.46|81.25|79.68|78.18|79.7|79.89|78.8|78.71|78.92|80.2|80.58|80.86|80.86|80.42|81.29|80.43|81.81|80.73|80.57|80.85|80.79|81.05|81.95|82.29|83.61|83.22|83.57|81.77|80.63|80.92|81.72|82.76|83.35||82.71|81.06|77.6|76.22|76|73.97|73.77|73.8|74.53|74.81|75.19|75.02|75.27|75.93|75.68|74.56|73.86|73.98|73.85|74|74.83|74.46|75.15|76.28|77.21|77.35|77.38|81.91|82.11|80.77|81.14|80.51|80.27|80.54|80.27|81.42|81.06|81|81.09|80.81|80.43|81.33|81.85|81.07||81.76|81.47|80.5|81.86|81.65|82.19
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||249.33|248.37|254.85|257.92|258.72|252.34|253.68|251.4|255.8||256.46|252.5|252.16|257.45|257|252.3|251.14|251.1|256.26|252.89|248.44|249.72|248.99|250.1|252.2|257.97|259.64|253.54|248.83|245.58|247.19|253.16|252.95|254.98|258.46|255.04|264.89|267.65|263.49|260.1||271.68|270.94|269.18|270.01|275.42|273.52|270.65|262.94|258.31|262.5|266|269.59|269.77|268.14|265.67|263.09|261.97|264.87|267.6|262.04|262.29|260.79|258.69|256.8|254.51|257.72|264.84|265.13|276.05|275.42|272.84|272.52|271.39|271.28|272.72|266.29|268.66|264.16||264.04|266.15|271.13|271.15|268.9|269.98|271.94|277.24|276.49|269.27|268.85|270.58|256.67|253.23|254.14|255.73|251.19|253.89|258.1|259.96|264.63|263.97|263.87|260.42||262.62|263.69|261.91|261.74|259.17|254.15|249.73|252.95|251.78|253.21|251.48|253.26|252.79|250.21|251.32||248.91|247.84|251.83|252.41|256.9|257.21|249.42|247.94|252.81|244.97|245.11|246.45|250.36|246.14|244.12|241.94|241.67|237.14|243.61|245.09||244.46|246.58|245.29|248.61|249.36|249.86|244.11|243.68|244|245|245.88|243.66|245.27|243.71|244.08|247.03|242.9|243.05|239.59|238.66|245|246.35|246.41|247.09|246.47|246.9|242.73|238.45|241.16|242.68|239.84|238.39|235.83|238.58|241.75|245.25|243.06|240.55|244.68|245.82|251.79|249.73|251.43|253.18|253.82|256.8|259|259.27|261.95|262.67|261.68|260.45|258.6|258.33|260.15|262.88|257.83||257.83|255.13|252.47|251.7|250.47|248.5|247.53|247|247.87|249.85|249.3|247.88|248.31|253.48|249.61|246.79|246.1|240.66|238.63|238.54|241.04|243.08|254.74|255.77|256.13|255.75|255.31|253.48|254.69|249.43|251.08|249.35|246.35|247|247.25|248.07|246.62|246|248.62|249.58|249.8|251|251.98|249.35||248.45|246.77|243.19|246.89|243.7|241.2
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||291.71|300.8|308.74|313.65|312.15|310.94|314.95|312.21|315.98||319.11|312.5|308.64|309.17|310.2|304.05|304.15|306.64|314.6|309.29|310.36|308.06|311.54|312.53|312.96|318.88|318.68|326.8|318.99|318.19|322.83|331.27|329.58|330.65|336.95|335.56|343.6|348.82|348.5|346.65||344.33|346.22|349.74|352.02|353.1|346.51|344.71|344.8|345.43|351.88|352.91|357.61|355.12|359.57|358.76|352.37|348.16|349.93|349.66|342.41|344.97|336.11|332.55|329.98|326.6|325.3|325.4|318.52|322.72|325.34|327.74|323.64|316.84|321.45|319.24|308.28|309.99|314.16||314.8|313.55|315.65|316.2|314.28|319.14|319.85|322.38|321.44|316.51|314.99|315.23|319.6|313.96|313.02|312.9|307.67|309.26|307.19|303.73|305.22|311.01|314.75|320.29||324.13|321.26|320.39|319.8|318.93|319.78|313.22|309.92|308.53|300.79|299|299.98|299.46|298.29|296.67||294.49|294.41|293.24|289.61|293.66|300.17|294.58|295.03|290.01|288.23|284.52|283.72|284.97|281.38|277.43|279.09|275|276.69|282.12|283.09||287.28|288.56|284.97|279.99|280.63|281.59|283.36|284.67|285.99|284.65|285.32|286.35|288.8|287.88|287.69|288.72|287.93|286.24|287.01|289.72|287.78|290.85|290.26|289.24|286.82|287.49|284.83|282.59|284.21|281.64|277.9|278.62|280.93|284.14|282.95|280.22|278.05|273.64|275.71|272.94|277.29|276.79|279.72|277.87|278.12|274.07|273.18|274.2|276.76|277.51|278.18|277.2|279.92|277.6|278.61|279.34|278.9||281.89|285.05|285.26|285.77|285.66|286.6|285.27|287.3|286.02|285.62|285.27|285.13|286.36|289.1|289.45|287.89|290.24|291.28|288.94|287.23|285.63|280.21|278.78|281.8|278.14|278.29|279.76|278.1|280.78|278.8|278.49|277.7|279.88|276.89|272.66|277.9|279.72|278.31|279.21|280.11|280.49|274.1|279.24|277.32||279.12|280.17|277.92|276.21|276.61|278.38
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||72.6|74.93|77.12|78.35|79.27|80.39|81.26|80.08|82.06||83.99|82.05|80.06|73.47|72.59|72.36|73.32|75.62|84.5|84.77|86.36|87.36|83.79|88.74|91.08|91.41|92.21|97.79|94.65|93.81|89.93|93.58|93.03|92.83|93.07|91.28|93.64|94.4|95.57|93.48||93.84|95.23|93.23|94.16|93.36|92.07|91.06|92.52|94.34|90.38|90.9|96.43|100.75|96.73|96.3|96.71|96.59|99.3|99.04|101.84|99.29|98.84|99.06|94.64|94.59|98.66|101.74|101.13|104.71|106.1|110.14|100.84|97.18|96.64|95.83|91.58|88.63|90.55||97.71|98.63|99.63|102.19|100.64|100.57|100.47|102.22|99.46|97.58|96.83|97.1|99.05|100.45|99.28|97.64|96.1|96.92|98.03|101.38|96.45|94.9|99.35|98.64||100.04|102.6|102.68|104.09|102.75|102.5|102.88|103|105.14|102.12|101.6|101.55|100.86|99.52|99.08||98.08|97.37|97.48|95.77|100.03|100.22|102.49|101.37|100.24|103.82|104.38|106.93|106.68|104.66|105.87|103.92|102.25|106.86|110.95|114.77||116.69|121.01|138|136.13|135.61|132.86|134.93|132.36|135.63|132.9|131.25|132.94|130.09|129.07|128.61|125.1|123.83|123.91|122.24|121.12|118.75|121.23|120.48|118.39|117.6|114.53|113.94|115.61|113.64|112.66|110.78|109.32|108.88|107.25|107.59|105.77|106.37|105.49|105.31|105.71|109.43|109.39|110.18|104.74|106.17|106.8|106.89|106.67|109.62|109.56|109.27|110.17|112.07|111.35|112.39|110.99|111.5||114.02|116.26|116.78|116.51|118.35|117.5|118.09|121.89|121.49|112.16|112.63|109.76|110.1|110.75|115.36|113.78|118.13|118.06|115.02|112.54|114.84|115.37|113.27|114.65|112.49|112.35|114.26|113.06|114.36|114.83|113.28|109.98|110.78|110.61|108.48|110.59|112|109.91|109.87|111.25|110.86|108.16|109.75|110.55||115.65|116.37|114.98|114.97|114.83|113.05
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||617.67|659.85|662.41|679.61|675.34|671.74|686.49|660.51|669.08||666.53|652.44|626.6|618.35|611.51|600.44|593.08|591.86|611.72|598.6|615.33|600.4|600.35|610.23|605.56|628.62|633.81|665.23|631.06|624.8|624.68|650.97|643.02|647.05|668.28|662.94|681.46|699|701.57|680||688.17|715.74|716.83|728.38|736.1|748.89|745.23|764.43|782.23|769.76|764.17|777.36|773.24|749.88|741.04|738.28|736.46|746.87|733.83|738.59|740.93|731.11|707.67|697.53|687.04|697.2|693.25|662.87|677.07|696.59|737.71|738.04|714.81|743.89|750.87|731.79|732.49|745.48||756.02|762.5|783.42|781.19|760.31|772.49|778.19|813|807.39|816.92|809.82|805.77|822.51|825.95|822.94|808.14|787.96|795.47|798.55|786.82|800.92|826.55|825.5|832||848.6|867.58|885.11|888.19|873.34|892.27|895.49|891.77|917.22|911.73|915.56|913.76|909.72|921.82|922.57||913.92|911.54|910.87|897.29|913.57|921.55|914.91|902.38|917.66|925.16|919.08|923.86|920.92|896.7|899.57|918.85|900.33|904.61|928|901.64||930.72|935.43|919.33|914.95|922.77|931.54|948.95|953.24|971.49|965.6|959.21|966.75|965.87|955.11|954.04|951.7|947.85|936.23|943.46|935.48|917.27|931.58|924.74|914.97|903.72|902.93|901.65|896.31|907.26|892.51|867.81|836.19|839.73|844.4|842.35|837.55|838.78|825.56|841.89|838.66|856.57|860.57|875.47|874.62|876.17|851.05|845.24|857.27|876.63|890.44|909.65|901.95|916.26|916.62|922.14|924.34|924.83||937.28|950.67|943.82|943.29|948.08|954.94|935.88|939.52|929.19|927.86|917.17|903.78|901.91|909.62|924.89|916.86|918.54|917.09|912.56|901.97|896.09|889.28|882.01|880.21|873.26|867.17|869.39|860.71|861.88|871.49|868.95|866.86|882.68|878.84|845.16|875.02|880|880.32|908.07|915.92|901.31|876.5|900.94|892.68||893.63|879.23|874.97|873.53|878.74|874.03
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||37.5|39.17|39.69|39.83|40.08|39.3|40.23|40.12|40.32||39.73|39.39|38.48|37.45|38.2|38.15|38.86|38.35|39.46|37.45|38.4|36.67|36.04|36.3|36.82|37.97|38.1|38.98|38.14|37.33|36.83|37.59|36.72|35.93|37.72|37.86|38.74|38.76|38.43|37.29||37.01|36.85|37.06|36.85|36.41|36.34|37.22|37.08|38.79|39.36|38.9|39.62|40.08|38.57|38.59|38.52|37.41|38.45|38.38|38.62|38.35|38.16|36.52|36.31|36.32|36.72|37.46|36.12|35.02|36.93|39.91|40.62|38.83|41.01|42.15|41.1|42.31|42.38||43.56|44.62|45.22|45.28|42.76|43.39|44.06|44.72|44.5|43.38|43.31|44.22|45.11|44.71|43.85|42.66|43.49|44.22|44.16|44.17|43.92|44.48|46.48|48.96||49.76|49.88|47.84|48.58|48.05|48.62|48.7|47.97|47.93|45.18|45.07|44.82|44.87|44.91|44.34||43.62|43.04|42.87|41.96|43.63|44.22|44.66|44.6|44.81|46.07|46.12|46.2|45.55|44.79|43.88|44.27|42.84|43.28|44.81|45.23||47|47.74|47.38|45.86|46.79|47.97|48.4|48.55|48.25|47.24|47.01|46.5|46.77|46.9|46.57|47.01|47.05|46.59|45.07|45.33|44.71|44.04|45.49|45.08|45.98|45.78|45.82|45.9|47.03|47.99|47.12|47.32|46.92|46.65|45.78|43.85|45.33|44.55|43.83|43.21|44.24|44.73|44.28|43.83|43.76|42.7|41.56|41.36|42.92|43.23|43.73|42.95|43.77|42.86|42.6|42.24|43.06||43.14|43.39|42.56|42.68|42.96|43.49|42.53|43.14|43.39|42.4|42.48|42.52|44.26|44.69|45.6|45.61|46.27|46.8|45.86|45.58|45.54|46.52|46.76|49.36|48.79|48.98|48.9|47.7|47.37|47.75|47|46.47|47.48|47.03|45.19|45.97|47.33|47.44|47.56|48.12|47.8|46.62|47.07|47.82||49.13|49.13|48.54|48.36|47.92|48.95
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||96.92|98.57|103.14|107.44|105.29|106.42|109.07|108.17|111.18||112.68|109.66|107.82|105.58|106.07|105.23|105.08|109.8|114.78|112.43|112.71|111.1|109.16|110.27|114.01|119.12|119.67|122.93|121.38|117.24|117.6|123.53|122.24|124.14|125.82|125.69|127.13|127.69|126.21|123.77||124.59|124.84|123.44|123.11|122.7|122.37|125.08|125.8|128.32|130.24|128.8|130.86|132.51|129.75|129.78|126.12|123.28|125.42|125.51|124.55|124.74|123.78|122.66|122.8|123.44|124.97|124.02|122.05|121.11|123.16|122.51|122.9|120.84|122.31|123.46|120.01|118.4|121.21||121.2|122.02|122.58|119.9|116.95|117.67|115.58|116.53|113.77|113.85|112.7|113.66|115.53|115.48|112.08|113.3|110.47|114.64|114.25|115.03|114.44|116.63|120.04|123.43||125.08|125.71|123.52|123.47|125.11|125.63|124.8|122.26|123.93|119.94|115.18|115.72|115.58|115.31|115.9||114.26|114.67|114.8|111.32|114.2|114.02|115.66|114.28|113.8|114.1|114.81|117.35|115.18|113.43|110.22|110.49|105.3|107.84|110.34|111.68||118.11|117.91|118.13|116.94|119.28|117.24|117.85|120.66|118|118.21|117.42|117.51|118.45|116.91|114.72|117.07|113.85|114.54|113.64|114.16|115.22|118.69|117.26|117.83|116.93|119.05|116.13|115.86|116.96|116.25|115.78|116.12|114.68|113.85|113.46|112.9|111.11|111.98|111.82|108.35|111.22|112.94|113.25|112.77|112.45|111.21|108.8|109.51|109.99|111.17|111.38|110.38|110.63|108.11|111.4|113.69|113.52||113.88|115.02|115.46|112.99|111.97|113.09|111.97|113.98|114.32|113.84|113.12|112.87|113.26|115.96|117|117.91|117.64|118.1|116.27|117.22|117.9|116.87|114.69|116.07|116.34|117.38|118.41|118|116.24|115.38|114.9|114.5|117.04|116.04|110.71|116.14|116.61|116.8|116.32|118.71|117.17|113.45|114.38|116.28||116.07|114.94|114.59|113.83|116.73|119.8
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||37.23|37.97|39.11|39.58|39.38|39.91|40.67|39.92|41.01||41.2|40.14|40.09|40.15|39.89|39.22|39.49|40.23|41.32|39.82|39.66|38.79|38.74|38.65|38.29|40.85|42.03|42.75|41.77|41.63|42.11|42.73|43.06|42.6|44.59|43.9|46.31|47.1|45.72|43.74||44.25|44.43|43.76|44.22|44.84|44.96|44.58|44.35|44.16|44.99|44.29|44.7|44.85|44.27|43.5|42.87|42.3|43.74|44.32|44.22|44.21|43.84|42.66|41.9|41.7|41.74|42.07|40.9|42.55|43.96|43.96|43.9|43.36|44.17|45.1|43.95|43.71|42.98||42.55|42.83|44.19|44.01|42.73|43.11|43.75|44.75|44.16|42.91|42.77|42.61|41.44|43.5|42.9|42.74|43.23|43.04|42.51|42.66|42.97|43.45|44.05|44.22||44.86|44.57|44.41|43.4|42.41|42.11|42.59|43.05|43.64|43.12|42.48|42.99|43.17|43.24|43.12||42.72|42.16|41.11|39.5|40.86|40.43|40.24|40.85|41.43|41.17|41.28|41.66|41.4|40.7|39.46|39.6|38.14|38.07|38.59|38.57||40.7|40.23|40.7|41.03|41.21|41.61|41.42|41.34|42.07|41.96|42.45|42.79|43.35|43.16|42.5|42.91|43.21|42.8|43.13|43.24|43.73|44.32|44.49|44.84|44.87|44.47|44.13|42.8|43.4|43.25|41.79|42.09|42.14|43.16|43.62|42.86|42.44|42.41|43.8|43.39|43.89|43.67|44.46|44.7|45|44.31|43.36|43.64|44.37|44.9|45.01|44.85|44.21|44.46|45.41|45.51|45.1||44.92|45.06|45.58|45.15|44.83|44.8|44.66|44.81|44.85|43.99|44.44|44.27|44.09|45.15|44.66|44.33|44.07|43.63|42.65|43.81|44.7|44.65|44.26|45.54|45.88|45.6|45.32|45.43|45.51|43.97|44.12|43.55|43.58|42.79|41.23|42.1|42.16|42.74|43.06|43.49|43.59|43.34|43.93|43.62||43.92|43.36|42.76|43.23|43.33|44.1
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||43.98|46.94|49.09|49.65|49.25|47.75|49.02|48.56|49.12||49.7|48.45|47.2|45.86|46.44|45.87|45.78|46.81|48.9|46.34|45.81|43.3|44.72|47.24|51.11|52.11|53.49|55.75|53.13|52.56|51.36|52.7|51.54|50.88|53.64|53.52|55.75|56.61|55.56|53.38||53.43|53.13|51.46|51.57|51.3|49.3|51.26|51.81|51.43|52.41|51.66|52.23|53.89|53.87|53.87|52.25|51.33|52.06|50.16|50.68|50.73|50.5|47.65|47.06|46.21|46.4|46.75|44.16|43.43|47.06|49.78|50.34|48.06|52.26|54.13|52.07|52.88|53.48||55.04|55.67|57.45|57.58|55.75|57.3|60.13|59.44|59.68|59|57.8|55.96|57.1|56.15|54.45|52.47|52.8|53.75|53.57|52.61|52.59|55.25|55.69|55.95||58.18|57.23|56.75|57.15|55.73|56.17|55.26|53.7|56.7|53.25|51.8|52.07|52.93|52.84|52.85||52.23|51.67|50.69|47.64|50.54|50.65|50.69|50.42|49.55|51.41|51.26|50.8|50.93|50.82|48.97|49.28|46.99|48.61|50.32|50.64||53.07|53.58|52.94|52.38|53.31|53.74|54.91|55.37|54.56|54.01|53.2|52.13|53.48|53.96|52.62|53.34|51.72|52.1|50.23|51.44|50.9|52.34|52.4|52.44|52.1|51.84|50.66|49.99|49.35|49.84|49.09|49.85|50.09|49.35|48.56|47.28|47.35|46.17|46.23|45.23|46|46.05|46.29|44.29|43.31|41.5|41.05|41.61|44.24|44.61|44.93|44.7|46.46|45.76|47.23|47.94|48.61||48.65|48.74|49.06|48.96|48.26|49.05|48.03|48.75|47.73|46.72|46.32|45.79|46.63|47.17|46.98|48.26|48.06|47.87|46.57|46.67|47.11|44.01|41.47|42.53|42.6|43.06|43.53|42.79|42.22|42.63|41.72|41.98|43.06|41.95|40.52|42.14|43.35|43.06|43.41|44.17|43.68|41.64|43.18|43.67||45.39|45.95|45.54|44.81|45.11|46.55
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||75.09|75.98|76.18|76.59|75.25|75.17|75.07|74.96|75.45||76.14|77.59|77.24|77.13|76.7|76.19|75.96|77.02|78.22|76.91|75.8|76.3|76.15|76.29|76.27|76.67|76.25|76.31|75.05|75.08|75.27|77.2|75.81|75.59|76.05|75.75|77.56|77.28|76.4|76.75||77.51|76.87|76.55|76.5|77.77|77.26|75.34|74.43|73.79|73.82|73.03|73.72|73.23|73.11|73.28|72.41|71.38|70.82|71.05|71.02|70.52|69.66|69.75|69.24|68.87|68.42|68.13|67.74|68.77|69.36|69.11|68.85|68.63|68.67|68.8|67.1|67.93|67.45||67.55|67.39|67.6|67.77|66.81|66.88|66.51|67.14|65.89|66.19|64.99|64.07|64.8|65.19|64.89|64.91|63.86|62.24|62.46|62.61|63.54|64.58|64.72|64.89||64.93|64.6|64.82|65.48|65.1|62.83|61.48|62.16|62.13|61.88|62.35|62.52|62.29|62.35|62.29||62.05|62.1|61.45|61.72|61.56|62.17|60.61|59.51|59.05|56.36|57.54|57.6|57.13|56.83|56.32|55.41|54.95|53.63|54.64|56.53||56.81|57.45|57.04|57.83|59.04|59.44|59.1|59.62|59.43|59.19|59.39|59.46|59.41|59.45|59.25|59.36|58.63|58.68|58.4|57.13|56.49|58.24|57.81|57.6|57.81|58.07|57.59|56.94|58.36|57.7|57.07|57.06|57.42|57.26|59.01|59.19|59.15|58.93|59.51|59.17|60.62|59.84|59.84|60.23|60.63|60.15|60.33|60.5|61.31|61.23|62|62.11|62.84|63.13|63.58|64.92|65.19||65.61|66.12|65.81|66.86|67.21|66.6|66.99|67.6|68.52|68.94|69.2|68.51|67.93|68.96|68.68|67.51|66.95|66.87|67.38|67.38|68.12|68.42|68.49|69.31|68.02|67.87|68.15|68.73|67.49|67.69|68.34|67.96|67.16|66.72|66.36|67.3|67.43|67.88|67.44|67.5|67.16|66.69|67.14|66.65||66.95|66.56|66.82|66.27|66.4|66.74
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||68.45|68.28|68.58|65.98|66.4|66.17|66.17|65.51|66.12||66.56|65.2|64.34|64.04|63.35|62.91|61.92|62.47|67.29|66.99|66.8|65.2|64.89|65.14|64.84|64.62|65.19|67.25|66.16|65.32|67.44|68.7|67.29|66.51|66.93|66.99|68.82|69.33|68.03|67.46||68.5|68.92|68.24|68.44|68.31|68.34|68.36|67.65|67.39|67.85|67.02|67.31|67.53|66.84|66.65|66.43|65.11|66.12|64.94|64.76|64.51|64.13|63.56|62.36|62.55|63.56|64.24|64.05|67.76|69.99|69.41|64.82|64.44|65.23|66.46|64.58|65.18|65.9||66.52|65.98|66.6|66.45|66.37|67.19|67.28|67.96|67.46|67.18|67.15|68.04|68.38|67.49|67.43|67.25|66.09|66.5|66.34|66.17|65.78|66.29|66.77|66.53||67.9|67.14|67.01|67.01|65.8|68.15|69.23|71.85|71.43|71.59|72.86|72.4|72.45|72.04|72.09||71.72|71.99|71.73|72.03|71.9|72.7|71.99|71.86|72.23|71.27|70.58|70.46|73.45|73.61|72.38|71.79|70.64|70.36|74.19|74.4||74.62|74.98|74.84|75.23|72.7|72.29|71.87|72.15|71.9|72.69|72.61|72.5|72.53|72.68|71.26|71.55|71.73|70.94|67.89|68.88|69.01|69.32|69.36|69.49|69.17|69.95|70.02|69.36|69.28|69.55|68.52|67.78|68.22|67.96|67.82|67.58|66.83|67.14|67.18|67.01|67.88|67.65|68.15|68.64|68.59|68.6|68.71|69.34|69.53|70.8|70.66|70.89|71.3|71.55|71.2|72.46|70.17||70.93|70.9|72.62|70.22|70.4|70.17|69.68|69.39|69.8|69.5|69.54|68.83|68.51|69.98|69.89|69.23|68.37|69.36|69.67|70.04|70.34|70.47|69.96|70.78|70.79|70.92|71.46|72.16|72.47|72.25|72.02|71.24|72.5|72.19|71.52|71.96|72.67|72.78|72.08|73.28|74.12|73.89|74.43|74.21||74.44|74.54|74.94|75.31|75.3|75.11
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE||46.93|47|47.31|46.6|45.91|45.73|45.75|47|47.91||48.21|47.9|47.98|47.76|46.16|46.03|46.06|46.22|50.28|50.66|50.55|50.01|49.35|49.58|51.39|49.67|48.62|48|47.12|46.9|47.22|48.27|47.04|46.36|46.83|46.94|47.48|47.14|46.2|45.47||46.2|45.81|45.71|45.77|45.47|45.16|44.89|44.88|44.99|45.05|44.57|44.1|44.73|44.15|44.53|43.32|43.01|42.99|42.47|42.43|42.74|42.66|43.47|42.81|42.17|41.87|42.63|42.3|45.52|45.55|45.55|45.15|44.41|44.97|45.19|43.54|44.67|44.69||44.95|44.19|43.67|44.13|44.03|44.15|43.19|43.46|43.62|43.54|43.09|44.6|44.54|44.15|44.12|44.22|44.21|43.53|44.39|45.32|45.3|44.83|46.04|46.29||46.38|45.88|45.21|45.07|45.84|45.85|45.03|44.28|44.12|43.74|43.46|43.15|43.22|43.36|42.18||41.96|41.97|42.3|43.22|43.12|44.18|43.49|43.07|43.66|43.15|42.18|41.83|41.12|41.3|41.13|40.52|39.91|40.33|41.2|41.52||41.35|41.51|41.06|40.58|40.99|41.59|41.38|41.73|41.55|40.93|41.41|41.28|40.81|40.73|40.96|41.57|40.38|40.41|39.95|40.19|39.91|40.77|40.2|40.7|40.63|41.28|40.82|40.86|41.16|41.49|41.51|41.76|41.87|42.21|42.2|42.5|42.56|42.11|41.53|41.81|42.85|42.06|42.26|42.43|42.28|42.36|42.22|42.6|43.19|43.52|44|43.36|43.83|43.15|42.8|43.02|42.88||43.05|42.81|42.59|41.73|40.96|41.4|40.43|41.11|42.02|42.52|43.28|43.2|42.78|43.9|43.44|43.18|42.59|42.83|42.51|42.59|42.3|42.23|42.45|43.35|43.31|43.72|43.94|44.1|44.69|44.51|44.57|44.27|44.59|45.28|45.91|45.53|45.06|44.37|44.71|45.55|45.64|45.86|46.08|45.54||45.66|45.72|45.59|45.63|45.86|45.76
00181|8250|/equities/capital-one|SnP500/R1000VALUE||112.58|119.34|125.17|128.23|125.68|124.05|126.37|124.96|127.86||126.46|124.41|120.22|116.83|118.8|113.7|113.33|114.39|120.41|113.97|116.46|114.15|119.59|121.03|123.22|127.04|130.33|134.3|128.65|126.64|124.62|129.38|124.35|132.23|136.46|135.28|139.98|141.85|141.59|137.98||132.59|132.62|132.23|131.23|131.76|129.31|129.28|130.42|131.67|130.89|131.29|134.47|135.69|133.25|135.88|135.07|133.99|138.17|134.44|138.21|137.55|137.84|134.27|133.67|130.09|130.26|131.91|126.08|124.8|134.12|138.52|141.2|140.68|153.27|153.59|147.77|149.47|152.93||153.96|154.36|158.86|158.89|155.14|156|157.51|158.84|155.98|152.17|150.35|148.29|149.62|150.49|146.73|142.62|141.68|144.9|152.16|148.3|146.52|150.27|151.61|157.08||160.56|161.37|158.79|158.51|157.15|154.69|150.73|148.26|151.15|148.34|145.09|145.49|145.59|146.2|145.89||145.1|143.73|143.51|138.35|144.08|148.02|147.39|147.92|146.04|150.41|149.17|148.81|148.58|145.94|141.9|143.36|138.37|140.53|147.02|149.16||155.86|156.29|153.21|151.32|152.99|151.95|153.82|156.36|156.8|157.15|156.28|155.42|155.52|154.87|153.46|153.9|151.91|153.01|151.03|152.5|152.5|164.85|168.68|167.84|165.69|173.25|169.79|169.16|168.38|166.01|162.1|167.65|166.18|168.8|167.88|167.87|168.72|166.11|166.54|161.97|166.55|167.38|169.76|166.17|166.02|159.62|156.5|156.37|159.57|160.17|158.91|154.39|158.93|155.56|155.78|154.6|156.93||157.26|160.06|161.68|165.97|165.19|175.8|171.63|173.93|170.05|169.35|168.22|168.1|172.02|173.28|177.32|177.73|176.93|174.55|170.67|166.21|165.95|163.19|161.19|161.43|160.1|161.7|163.91|161.39|162.54|162.34|160.08|161.43|163.21|157.98|153.61|157.52|160.35|158.84|162.84|164.85|160.55|152.46|155.04|155.5||157.4|157.15|154.69|154.15|156|159.99
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||48.25|50.4|51.66|52.13|51.07|49.7|49.05|49.27|48.74||47.57|45.88|42.89|39.16|42.14|41.68|42.65|42.5|45.09|43.19|43|40.73|37.31|41.11|41.39|44.12|44.98|48.54|48.2|48.97|47.7|48.88|47.43|46.48|48.65|48.54|50.69|52.07|52.14|49.81||49.8|50.71|49.65|48.64|47.86|47.69|48.02|49.3|50.71|50.99|51.39|54.49|56.86|53.77|53.88|53.41|53.67|54.85|54.52|55.56|55.32|54.7|50.16|49.29|49.32|50.2|50.39|46.59|46.16|54.54|64.4|69.18|66.47|67.74|68.97|66.03|67|67.27||67.81|68.14|70.76|69.94|66.8|67.12|70|69.96|68.32|64.83|65.15|64.5|66.3|61.49|60.07|57.07|55.8|54.68|56.64|56.29|53.61|54.31|56.5|57.08||58.07|60.99|60.03|60.39|58.42|61.84|65.6|65.33|67.16|66.04|64.91|64.46|64.01|63.04|63.36||61.69|61.42|61|58.67|61.47|61.26|63.26|63.07|62.49|65.58|66.01|65.92|66.69|63.69|61.5|63.05|58.97|59.22|60.23|61.55||63.74|64.06|64.02|62.59|64.41|63.53|65.37|64.06|63.34|64.2|63.26|64.41|64.73|65.31|66.56|64.25|55.53|55.56|53.24|53.83|52.66|54.47|53.09|52.49|52.61|51.76|51.3|52.29|52.45|51.75|51.92|50.95|49.41|49.71|50.95|48.46|50.04|49.87|49.83|48.41|51.21|52.51|53|52.56|53.9|52.52|50.98|50.94|52.64|52.8|51.79|52.88|53.99|54.05|55.89|55.46|56.86||56.71|56.9|57.15|56.51|56.93|58.39|57.55|59.95|60.55|57.04|54.33|52.99|55.36|55.25|57.85|59.24|60.38|59.89|59.86|58.33|59.14|58.6|58.35|59.4|57.18|56.31|50.05|49.42|50.14|51.1|50|49.76|51.43|49.65|46.61|47.94|50.2|51.67|53.11|54.28|54.84|52.34|53.04|54.8||56.22|56.61|57.19|54.23|54.57|56.26
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||53.46|52.35|53.55|53.91|53.74|53.82|54.5|55.43|56.32||57.7|58.02|57.74|57.11|56.96|55.8|55.83|55.68|56.7|56.14|55.61|54.98|55.9|56.05|56.97|58.27|57.87|60.49|58.79|58.08|58.05|59.82|59.83|60.63|61.24|61.57|63.75|63.86|62.72|62.98||62.96|63.03|63.3|61.38|61.9|59.38|57.41|56.83|56.7|57.6|56.7|57.63|57.61|57.8|57.96|57.27|56.76|57.75|57.6|57.29|57.19|53.77|53.93|52.61|52.57|53.17|53.19|52.43|52.43|54|53.81|53.46|52.83|54.01|54.2|52.48|53.45|53.92||54.18|54.51|54.54|53.53|52.29|52.55|52.81|53.97|54.15|52.63|51.96|51.43|51.6|51.33|51.57|52.63|52.31|50.8|50.75|50.81|50.56|51.61|52.07|52.59||53.09|52.24|51.68|52.71|51.03|54.24|52.51|53.32|52.6|52.01|51.49|52.17|52.05|51.72|51.36||50.75|50.18|49.72|49.13|49.65|49.44|49.21|48.93|48.44|48.49|48.48|48.25|48.1|47.7|47.02|46.81|45.87|46.23|47.47|47.6||48.78|49.14|48.29|48.44|49.33|49.73|50.04|50.46|51.44|49.88|50.3|49.32|49.63|49.54|49.16|50.4|48.89|48.62|47.81|47.72|47.44|48.7|48.73|49.57|49.06|49.26|48.63|47.63|48.54|48.63|47.74|48.06|48.72|48.71|49|48.66|49.18|49.53|50.01|49.46|51.59|51.17|51.5|51.19|51.36|51.01|51.04|51.55|52.57|52.73|53.02|52.13|52.95|52.82|53.29|53.49|53.72||53.64|53.57|52.4|52.49|51.51|51.74|51.3|51.77|51.77|52.18|51.39|51.32|51.53|52.61|52.43|51.7|52.08|51.69|51.01|50.7|50.99|50.57|58.98|59.63|59.57|59.38|59.99|59.65|59.42|58.98|59.2|59.03|58.6|57.69|56.02|56.82|56.77|57.07|57.1|57.44|57.18|56.62|57.02|56.95||57.88|57.94|57.09|57.4|57.25|57.28
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||96.03|99.93|102.24|98.23|97.51|96.35|99.19|98.46|99.27||100.29|99.16|95.94|90.79|90.89|92.46|90.8|89.8|97.47|92.66|91.66|91.26|89.79|92.22|92.81|94.7|92.38|100.18|95.07|91.14|85.78|89.1|88.87|88.43|90.45|90.38|90.67|93.07|96.29|91.11||91.79|92.99|93.33|103.17|102.22|99.12|97.76|99.82|101.37|98.49|96.48|101.53|103.82|98.63|97.27|99.28|98.92|103.05|102.59|104.47|103.92|102.02|100.92|98.55|99.21|100.75|101.89|99.95|100.01|103.07|104.49|105.8|105.24|109.33|107.35|105.15|100.35|101.17||105.64|107.48|109.58|113.32|110.96|108.48|110.59|112.69|109.04|105.59|106.25|106.72|109.8|110.96|111.17|110|105.54|107.75|109.94|111.92|108.1|106.06|107.63|110.4||113.4|117.47|119.26|119.15|118.67|121.08|119.1|119.35|123.86|127.01|130.23|128.19|127.54|127.91|127.49||126.31|127.87|136.99|131.75|137.54|137.4|141.99|141.31|143.25|149.48|146.6|148.84|149.91|144.5|142.68|144.09|140.31|141.25|146.48|145.75||147.36|146.32|147.09|146.99|146.04|147.3|148.01|149.62|148.81|150.15|151.95|154.85|153.95|154.69|151.01|147.51|144.39|138.95|136.92|136.12|137.15|137.44|139.97|143.43|141.9|138.56|138.5|137.52|136.79|135.64|133.35|131.56|129.28|130.54|131.35|129.27|126.23|122.54|127.18|127.96|146.45|143.03|145.24|144.42|142.16|140.51|136.98|138.21|140.29|139.69|136.81|135|134.39|134.53|133.23|131.39|126.92||127.15|126.44|127.34|125.21|126.49|126.59|126.26|127.48|125.54|124.92|124.76|124.24|124.62|127.47|129.07|128.09|129.34|131.9|135.31|132.85|134.02|136|136.62|139.7|136.5|133.95|134.97|133.3|134.97|135.09|134.84|134.41|135.93|134.38|128.55|130.95|131.26|134.19|131.74|135.42|134.84|133.27|136.88|132.74||133.82|130.58|129.15|130.65|129.01|127.4
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||11.05|11.73|12.93|13.78|13.61|13.51|14.06|13.47|13.88||13.97|13.21|12.18|11.76|13.11|13.13|13.58|13.84|14.87|14.09|14.28|13.26|13.55|14.19|14.14|15.92|16.54|17.73|17.49|17.35|17.3|17.83|17.41|17.5|18.88|18.84|19.51|19.62|19.91|19.04||19.56|19.51|18.51|18.54|18.34|18.74|18.93|20.22|19.74|20.05|20.22|19.6|19.93|19.4|18.39|18.49|18.3|18.93|18.95|19.46|19.15|19.33|18.04|17.12|17.21|17.65|17.27|15.88|15.53|17.23|18.27|19.02|18.86|20.33|21.1|20.63|20.21|21.51||22.17|22.42|23.31|22.78|21.36|22.04|23.12|23.19|22.55|21.52|19.96|20.34|20.85|20.93|19.81|18.97|19.11|20.29|20.2|19.74|19.99|20.8|21.22|21.98||22.95|22.9|22.31|21.98|21.4|21.9|21.07|21.17|21.73|21.41|20.12|20.53|20.79|20.9|20.95||21.2|21.25|20.54|18.9|18.28|17.57|17.89|18.15|18.34|19.28|19.19|19.52|18.5|18.59|17.2|17.89|16.38|17.62|18.16|17.95||20.16|20.15|20.33|20.49|20.95|21.33|21.59|22.3|22.36|23.02|23.49|24.17|24.59|24.79|22.88|23.17|22.91|23.07|22.16|21.97|21.64|21.82|22.05|22.29|22.33|22.44|22.34|23.13|23.67|23.73|23.65|24.33|23.88|23.83|24.49|24.9|25.42|25.34|26.09|25.01|25.52|26.17|26.38|25.44|24.69|23.61|22.96|23.24|23.55|23.09|23.17|22.86|23.31|22.75|23.28|22.78|23.56||22.96|24.02|23.51|24.14|23.63|24.35|23.47|24.11|23.84|22.83|21.96|21.66|22.48|22.04|22.79|22.86|23.36|23.99|23.65|22.71|23.08|22.55|21.04|21.43|21.46|21.65|22.71|22.82|22.8|23.16|21.96|22.71|23.19|21.19|19.72|20.92|21.95|22.58|22.85|23.86|24.26|23.72|24.08|25.02||26.06|26.36|26.36|25.78|26.15|28.13
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||109.77|113.62|113.49|113.64|114.9|114|115.54|112.42|112.31||111.85|109.4|107.72|106.95|107.64|106.94|105.56|104.84|108.46|109.28|109.38|107.06|108.52|108.24|107.19|111.25|111.29|114.7|112.35|111.96|112.98|115.27|115.46|111.56|115.27|114.11|115|118.21|117.78|116.34||117.33|119.55|117.76|116.75|116.35|117.94|114.92|113.18|112.92|116.85|114.42|114.69|114.78|112.94|114.73|113.7|115.29|119.46|116.02|116.8|117.64|115.23|114.33|113.72|114|114.12|115.08|113.69|116.42|120.52|117.34|118.64|117.2|117.29|117.44|117.27|114.54|116.47||118.81|118.43|121.22|121.81|120.58|120.29|121.1|121.3|122.59|119.95|120.25|116.68|120|118.89|118.53|116.32|114.75|114.85|115.61|118.1|118.09|120.35|120.29|119.3||118.16|120.36|124.58|125.94|122.67|124.17|125.48|124.49|125.73|128.46|130.4|129.26|129|130.17|129.8||129|129.19|125.92|125.97|128.25|132.05|129.86|128.43|130.69|132.05|129.04|131.36|130.97|131.2|129.08|129.78|127.09|128.94|129.7|128.88||130.96|128.99|126.865|129.48|129.51|129.49|132.01|131|130.96|129.2|127.86|131.22|133.77|133.27|132.52|134.68|135.07|133.67|131.94|131.17|130.14|131.26|129.4|129.34|127.09|127.03|125.88|127.25|125.54|126.59|124.96|125.2|125.15|126.37|125.01|121.69|120.84|123.41|123.44|123.86|125.18|122.7|123.6|125.84|123.85|123.99|123.88|121.75|123.61|123.71|123.83|124.23|124.4|126.14|124.29|124.97|123.39||126.25|127.81|127.29|126.15|124.02|125.4|125.1|125.61|125.6|126.36|129.76|127.62|122.63|124.11|125.75|127|126.88|124.96|122.28|121.04|122.83|121|123.41|122.43|120.68|118.47|115.95|116.8|115.58|118.02|120.2|117.02|118.3|115.56|115.56|116.63|117.14|116.21|116.36|118.24|118.79|116.24|117.22|117.38|118|118|118.5|119.05|119.97|119.4|121.77
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||73.35|75.16|78.35|80.67|80.73|79.9|82.49|79.59|82.84||84.05|81.93|79.28|78.82|80.27|78.97|79.91|79.01|82.65|79.83|80.8|78.33|78.09|78.54|79.51|81.22|81.77|85.57|83.58|82.44|83.04|85.61|82.93|82.64|84.66|84.57|86.54|87.63|86.46|85.64||85.56|86.4|85.93|86.63|86.44|86.77|89|90.92|92.25|91.73|91.52|92.77|93.35|89.7|90.24|90.06|89.33|91.58|90.27|91.09|91.05|90.97|87.57|87.4|87.57|87.88|87.77|84.85|86.46|89.71|95.39|97.99|95.54|96.85|98.63|93.84|96.05|99.17||99.69|99.8|101.65|99.98|98.21|101.51|104.21|106|103.84|102.19|101.23|102.12|103.23|101.53|101.34|98.33|95.37|96.72|95.86|100.75|101.51|99.71|98.89|101.41||103.83|105.68|106.48|105.28|103.4|104.78|105.71|106.72|110.3|108.67|108.51|108.51|108.58|107.72|107.79||105.82|105.48|103.27|98.95|101.75|105.92|104.54|102.85|104.09|103.7|102.7|102.81|102.31|101|98.54|99.92|95.02|95.57|97.96|98.09||104.24|103.84|99|99.69|99.61|100.55|103.79|104.59|105.29|105.37|104.94|106.02|106.02|106.68|105.38|104.82|102.12|101.23|104.08|105|103.52|104.59|104.9|103.92|102.35|102.2|101.94|102.05|101.47|101.07|98.3|98.03|97.69|97.1|98.64|97.09|99.88|99.04|100.45|97.36|98.61|97.08|97.1|96.52|96.05|95.85|93.73|94.53|95.78|97.29|97.41|96.46|98.01|96.91|98.14|98.08|97.98||98.56|97.9|97.35|96.3|96.02|95.62|93.64|94.49|92.89|93.16|92.66|91.76|91.84|92.92|94.34|95.38|95.6|96.1|96.31|96.3|97.75|98.13|96.64|96.21|95.65|96.46|95.56|91|91.35|89.2|87.73|86.69|85.96|83.86|80.54|82.96|83.5|83.49|83.19|85.81|85.83|84.25|85.14|84.94||85.92|87.18|85.73|85.99|86.72|87.23
00188|32525|/equities/centene|SnP500/R1000VALUE||79.51|80.02|82.6|83.35|83.24|81.97|82.56|81.21|81.44||84.41|81.89|85.31|87.21|86.04|84.96|82.64|81.77|84.1|84.72|82.32|81.23|80.65|79.96|79.19|84.03|84.82|82.91|80.34|79.06|80.55|81.59|80.72|81.88|84.86|84.41|87.84|89.01|85.99|84.88||86.54|86.21|85.81|86.9|88.48|88.56|87.12|84.83|84.18|85.51|84.19|86.36|84.93|85.24|85.59|84.71|82.46|87.57|86.75|87.74|87.98|86.87|85.61|84.33|83.41|84.44|82.85|81.57|83.49|86.05|84.78|84.68|83.15|82.62|83.52|80.84|81.35|81.33||82.06|82.81|84.22|84.08|82.01|83.32|84.15|85.95|85.67|80.79|80.57|81.53|78.82|76.95|77.76|77.27|76.27|75.34|76.37|77.53|77.14|78.95|77.61|78.69||80.55|79.88|80.32|80.02|77.84|76.34|76.34|79.79|81.08|82.65|82.4|83.99|84.22|84.45|84.37||84.72|84.37|82.99|82.42|83.02|83|83.33|81.85|78.15|78.45|74.87|73.88|73.4|71.77|71.05|71.42|70.18|71.41|73.77|73.9||75.61|76.03|74.08|73.01|75.37|76.18|74.98|75.1|75.86|75.29|75.06|74.77|74.08|74.17|73.77|73.9|69.34|71.74|71.24|71.61|70.55|70.97|67.97|69.24|68.99|68.09|64.71|64.01|65.32|63.23|61.94|63.04|63.1|64.33|63.97|63.04|62.71|62.53|63.05|62.31|63.26|63.5|63.83|62.82|62.6|62.94|63.09|64.35|64.64|61.59|61.63|60.8|62.9|59.73|61.96|62.85|63.79||64.37|64.61|62.71|62.98|63.23|63.98|63.58|63.56|64.58|64.53|64.31|63.91|63.82|65.41|64.06|63.07|63.11|64.45|64.99|66.19|66.8|67.23|69.09|69.33|70.31|68.61|69.08|69.73|70.47|72.67|73.46|73.15|72.91|71.67|71.37|72.66|73.3|73.77|74.57|74.7|73.51|72.66|74.14|73.61||73.88|73.66|72.93|73.75|74.3|73.9
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||30.12|30.61|31.31|32.07|31.54|31.67|32.1|32.06|32.05||32.42|31.98|31.84|31.31|30.84|30.58|30.66|30.67|31.37|30.97|31.03|30.39|30.4|30.48|30.38|30.73|30.94|31.34|30.54|30.22|30.61|31.44|31.33|31.29|31.75|31.83|32.26|32.75|32.17|32.28||32.4|32.32|32.25|32.23|32.49|32.01|31.77|31.03|30.93|31.15|30.64|30.78|30.8|30.38|30.41|29.78|29.62|29.47|29.47|29.05|29.08|28.87|28.88|28.41|28.45|28.7|28.38|28.54|28.73|28.99|28.24|27.72|26.88|27.35|27.38|26.55|26.49|27.2||26.61|26.81|26.88|26.89|26.91|27.4|27.62|28.25|28.19|28.08|27.89|28.15|28.32|28.08|28.36|27.86|27.37|27.3|27.28|27.16|27.34|27.21|27.35|27.34||27.61|27.55|27.42|27.4|27.69|27.66|27.65|27.39|27.45|27.62|27.91|27.83|27.95|27.85|27.58||27.52|27.48|27.3|27|26.98|27.98|28.09|27.82|28|27.87|27.54|27.63|27.88|27.72|26.95|26.22|25.76|25.91|26.59|26.23||26.77|26.61|26.62|26.55|26.42|26.7|26.78|26.95|26.6|26.77|26.58|26.52|26.52|26.67|26.5|26.29|26.19|26.29|26.04|26.29|26.31|26.68|26.77|26.54|26.51|26.63|26.16|26.19|26.75|26.57|25.9|26.04|25.54|25.54|25.57|25.79|25.47|25.49|24.9|24.6|25.11|24.95|25.42|25.41|24.8|24.56|24.92|24.71|24.43|24.63|25.1|25.66|26.16|26.22|26.56|26.47|25.8||25.94|25.77|25.51|25.09|25.38|25.62|25.37|25.72|25.84|26.18|26.34|25.92|26.4|26.85|26.79|26.9|26.75|26.81|26.62|26.54|26.48|26.24|25.7|25.87|25.55|25.46|25.81|25.66|25.69|25.35|25.18|25.03|25.17|25.24|24.87|25.59|25.32|24.77|24.68|25.21|25.47|25.26|25.01|24.89||24.91|24.73|24.52|24.49|24.63|24.75
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||87.72|88.89|89.84|92.4|94.31|95.86|97.51|95.51|98.77||95.72|96.71|100.57|100.12|101.09|95.79|100.35|101.61|108.45|107.01|103.86|98.63|95.59|93.35|90.88|99.82|100.29|102.03|100.66|96.44|96.83|98.54|97.11|95|94.45|96.94|99.36|106.14|107|110.03||108.41|109.01|109.82|107.05|108.21|105.21|102.39|102.77|101.74|99.79|103.06|101.01|99.78|105.12|109.52|106.4|103.59|100|101.31|95.25|92.21|88.16|94.86|94.93|96.05|97.25|92.34|93.28|95.69|91.25|87.1|84.69|82.35|81.19|79.5|78.56|74.48|73.83||73.27|76.19|74.42|72.22|71.46|76.74|73.76|73.04|73.23|72.46|75.06|73.6|74.56|74.46|68.87|71.1|68.38|67.8|71.46|68.36|66|64.3|66.9|68.25||66.44|65.58|67.9|69.16|67.47|69.14|69.24|68.97|71.13|70.59|70.78|71.88|73.76|74.32|73.86||72.3|71.73|68.59|64.14|64.81|64.31|63.56|62.24|61.22|61.17|58.52|60.1|60.02|58.92|59.21|59.3|57.29|60.59|62.96|62.8||65.14|65.24|65.01|65.19|67.57|65.28|65.48|65.55|64.57|63.8|62.97|63.22|62.54|59.2|58.5|58.11|56.41|57.59|56.8|57.57|56.74|58.54|59.13|59.67|59.99|60.42|60.56|60.97|59|60.54|60.35|60.9|62.14|61.06|60.66|59.85|60.43|60.74|61.14|55.82|56.52|56.64|56.09|54.84|53.49|50.42|48.99|48.07|49.1|49.02|48.44|46.12|46.41|45.64|45.4|44.59|46.17||45.43|45.96|44.98|45.42|44.81|45.23|44.52|45.67|45.11|44.8|44.47|43.34|45.77|45.57|46.39|48.38|49.03|48.31|47.82|47.07|46.19|45.19|45.05|46.45|45.96|47.25|47.63|47.72|47.37|47.68|47.31|47.22|47.9|46.95|45.97|47.16|49.04|49.59|49.77|50.6|50.66|49.65|50.09|49.84||51.59|52.42|51.45|49.19|48.98|51.33
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||101.73|102.12|103.73|107.09|109.34|108.02|107.57|108.94|108.51||107.45|107.61|106.18|104.79|104.44|101.92|101.19|103.17|109.7|106.86|105.79|107.71|108.27|110.29|107.95|106.97|106.37|110.55|108.61|108.3|106.15|110.34|102.83|101.36|103.17|102.14|103.24|103.2|103.39|102.75||103.28|101.66|101.41|102.62|102.04|100.87|99.73|101.51|102.72|103.13|107.71|109.76|110.62|110.13|109.51|106.37|104.67|106.08|105.31|104.91|104.02|102.03|98.54|98.83|102.24|102.31|101.59|101.56|105.13|106.48|102.57|102.94|104.82|96.68|96.79|96.2|92.42|92.37||91.98|90.85|90.41|89.86|89.21|89.5|90.33|89.37|88.21|89.32|88.73|89.56|92.54|104.57|104.65|104.1|102.82|102.65|105.14|107.58|104.98|105.04|107.51|109.1||108.29|108.45|107.35|107.98|107.84|108.43|110.95|109.66|110.38|107.9|107.63|107.09|107.42|106.13|104.48||102.45|101.29|101.72|100.75|101.37|104.39|103.96|103.63|104.99|104.7|100.63|99.58|98.29|97.9|97|94.22|93.87|95.09|95.62|96.28||98.26|97.77|96.78|96.27|93.91|94.45|96.49|95.62|94.49|92.85|92.86|94.18|94.46|93.82|96.05|94.48|94.57|96|96.99|98.14|97.64|98.51|98.19|99.7|98.8|98.35|97.56|97.03|94.63|93.94|91.49|90.85|91.26|90.66|89.64|88.72|87.36|86.46|86.35|87|88.44|88.7|89.71|88.51|88.46|87.51|87.45|86.82|87.44|90.27|90.67|90.08|89.13|88.4|87.28|89.11|88.49||90.09|90.76|89.16|90.06|90.76|90.74|89.99|90.31|89.56|89.53|88.69|87.77|88.77|91.46|92.32|91.9|91.23|90.82|89.4|89.61|91|89.74|90.36|91.41|89.65|89.17|89.23|88.51|91.32|92.5|92.88|91.77|93.14|93.11|93.13|93.3|93.94|94.65|92.62|92.74|93.17|91.76|93.34|92.82||93.78|94.21|93.67|94.54|94.27|95.79
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||62.22|64.25|65.73|67.49|68.06|70.07|71.67|69.57|70.1||70.59|68.82|65.8|63.94|65.27|63.28|62.66|63.27|65.2|64.04|65.61|64.95|65.12|64.58|64.13|67.42|69.85|71.36|69.46|67.89|66.33|69.12|68.58|68.54|70.31|70.32|73.27|76.45|76.9|74.94||82.75|83.83|80.07|81.58|81.69|80.03|80.87|81.86|82.3|83.54|84.31|88.76|91.22|91.8|91.36|90.93|89.75|92.2|89.01|90|89.78|88.94|83.17|83.26|80.24|79.65|79.39|75.69|76.36|79.23|80.71|81.81|77.86|84.46|85.75|82.27|82.55|84.57||85.61|86.02|89.33|89.64|87.74|89.11|92.85|94.52|94.96|93.14|91.9|88.89|90.36|90.06|87.7|88.91|89.7|90.01|88.53|88.71|89.2|91.43|91.51|92.16||95.53|93.38|94.82|93.91|91.65|91.74|90.74|89.31|89.96|85.76|84.1|84.48|84.96|85.5|85.82||85.13|84.38|83.19|80.68|82.95|83.89|81.6|80.79|79.38|80.81|80.66|81.2|81.31|80.37|78.47|80.12|76.53|77.39|80.1|79.15||83.14|82.94|81.92|80.17|81.72|81.42|81.81|81.92|82.11|81.4|80.75|80.78|81.68|81.15|81.45|83.33|81.77|81.87|82.03|81.99|81.15|83.06|82.89|83.55|82.24|81.59|81.54|80.55|80.9|78.11|76.27|77.27|76.61|77.34|76.39|75.71|75.9|73.23|74.42|72.84|75.38|76.18|77.38|75.59|74.3|70.4|68.44|68.8|70.43|70.78|71.15|69.73|71.89|71.44|72.33|71.56|72.08||72.09|72.91|73.2|72.85|73.44|75.84|73.65|74.58|74.15|72.3|71.97|71.06|72|72.5|73.26|74.01|75.42|74.81|74.53|73.42|71.93|69.3|67.67|67.41|67.74|67.95|68.57|67.85|67.37|68.04|67.91|67.25|69.56|67.94|66.68|68.89|70.55|70.2|71.82|71.71|70.55|67.94|70.07|70.77||72.8|73.57|72.81|73.22|73.28|73.78
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||1317.04|1369.59|1373.35|1390.4399|1376.8|1375.0601|1396.99|1374.72|1402.55||1402.42|1340.91|1288.77|1266.64|1289.79|1294.11|1272.49|1252.89|1322.0601|1299.0699|1318.28|1281.12|1281.6899|1321.08|1276.5699|1354.53|1369.86|1434.53|1447.54|1461.16|1455.61|1500.8199|1475.63|1438.21|1516|1480.85|1521.11|1612.58|1632.03|1589.76||1603.17|1590|1532.61|1511.47|1543.99|1544.1899|1550.85|1604.6899|1610.75|1594.04|1582.03|1574.09|1590.33|1575.11|1556.37|1565.9399|1541.67|1558.34|1540.21|1587.73|1563.55|1554.74|1493.65|1471.97|1475.41|1469.03|1420.63|1313.6|1323.96|1442.28|1462.17|1496.58|1487.95|1523.35|1497|1484.61|1428.89|1480.0601||1523.3199|1509.86|1575.4301|1566.99|1563.95|1561.48|1578|1608.74|1460.35|1452.9399|1483.4399|1447.4399|1484.5699|1512.45|1485.58|1410.02|1345.14|1358.46|1368.4|1416.5699|1378.4|1420.4399|1467.6801|1477.75||1498.13|1507.4301|1554.0699|1581.61|1543.46|1597.8101|1620.97|1594.55|1647.3199|1690.67|1748.25|1747.22|1748.6|1752.91|1766.24||1748.67|1744.66|1723.89|1679.84|1683.84|1678.97|1701.17|1677.2|1690.9301|1721.4|1722.6|1739.21|1711.74|1623.46|1592.1|1611.4399|1602.08|1643.41|1678.1|1686.88||1707.9301|1708.47|1721.42|1754.9|1779.17|1806|1827.54|1839.38|1863|1816|1812.01|1814.9|1799.91|1794.35|1808.16|1777.11|1799.64|1801.1899|1779.03|1777.63|1766.0601|1748.48|1774.98|1792.21|1843.83|1823.09|1841.14|1852.67|1830.9301|1840.6899|1810.55|1803.5699|1783.86|1817.61|1846.67|1833.89|1830.12|1804.77|1828.6|1817.52|1846.54|1839.4|1899.5|1937.22|1944.05|1935.04|1897.42|1884.33|1909.02|1917.88|1880.08|1859.79|1867.1899|1901.03|1909.7|1905.7|1894.8199||1920.01|1902.8|1898.34|1903.33|1916.0699|1918.95|1906.53|1924.5|1920.52|1912|1891.54|1870.74|1851.48|1869.61|1877.37|1887.8101|1877.35|1856.46|1866.79|1875.0699|1887.15|1899.98|1898.83|1884.49|1864.42|1863.4399|1846.15|1816.26|1835.12|1806.87|1830.92|1798.4|1755.99|1574.35|1551.16|1560.49|1581.86|1619.98|1607.29|1615.5601|1592.25|1576.05|1583.99|1566.41||1566.37|1538.23|1550.34|1534.28|1507.8101|1518.75
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||201.66|206.25|210.33|213.62|212.13|208.53|209.91|208.64|211.29||210.89|207.7|207.98|208.15|207.31|204|203.88|207.31|212.41|208|206.54|205.44|204.63|204.87|205.11|209.16|208|213.96|207.58|205.17|206.45|211.17|210.62|203.4|207.32|206.1|211.53|212.58|209.92|211.91||210.52|212.84|214.42|215.26|216.15|212.58|212.48|212.38|213.57|216.55|213.9|217.5|215.84|217.16|217.78|213.19|210.64|213.64|212.97|211.51|211.1|210.97|207.45|204.96|201.91|201.42|203.94|197.65|198.92|205.52|206|204.3|199.54|203.64|207.02|199.03|201.41|203.09||204.71|203.63|204.91|203.65|202.07|204.06|208.6|208.96|207.9|205|206.59|207.35|207.53|199.87|197.28|196.89|192.77|194.1|193.66|195.9|192.01|193.11|191.88|194.98||196.26|197.53|197.82|199.48|198.82|201.19|197.99|194.02|195.61|191.44|193.31|193.11|194.36|193.43|193.48||190.64|188.38|187.24|185.77|189.77|195.86|193.96|192.54|190.23|191.47|190.2|189.16|188.04|187.53|181.46|182.36|175.14|179.47|185.04|184.55||190.42|192.95|190.76|188.25|191.93|191.78|193.15|193.16|192.84|193.1|193.05|193.52|191.9|193.19|190|192.2|190.53|192.31|195.38|196.09|190.27|187.23|188.07|188.11|186.22|185.48|182.19|177.7|181.31|183.96|182.24|181.63|182.76|182.78|178.32|176.72|175.15|173.61|175.41|173.48|176.39|175.47|178.43|176.75|177.49|176.93|175.8|177.89|180.55|181.14|182.76|181.28|183.34|180.24|181.08|182.43|181.77||183.46|183.02|183.02|183.92|183.85|186.32|184.31|186.68|185.34|185.49|186.21|185.44|184.47|184.71|184.23|182.73|181.68|181.08|178.1|175.77|174.97|172.52|172.09|172.62|170.35|168.74|167.43|166.02|169.32|168.14|166.9|167.25|169.42|167.67|160.79|166.75|166.16|164.31|163.02|164.61|162.73|157.95|161.97|161.09||161.37|161.82|158.94|158.4|158.95|162.29
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||85.9|85.98|87.47|88.01|88.17|88.74|89.07|88.37|90.06||90.33|89.81|90.09|90.43|89.45|88.75|88.22|90.19|96.86|98.64|98.15|97.69|97.68|98|98.36|95.73|94.78|96.53|95.66|96.24|97.56|100.4|104.16|102.59|104.03|102.79|102.96|103.08|102.35|101.21||102.65|102.85|103.91|103.98|103.45|103.42|102.08|100.9|100.81|101.36|99.38|99.23|99.82|99.23|97.97|97.24|97.14|97.86|97.54|96.94|97.28|97.09|98.95|96.63|95.15|95.92|97.06|95.32|101.71|100.69|99.2|96.98|96.89|97.85|98.7|95.06|96.3|96.72||98.78|96.95|96.03|96.68|97.57|97.9|98.71|100.48|100.8|101.14|100.98|103.04|103.19|102.15|102.65|103|98.66|98.95|101.63|102.42|103.4|101.98|102.93|103.22||104.22|103.29|102.6|101.82|102.8|103.6|102.71|102.54|101.82|101.71|102.5|101.42|100.98|100.18|100.36||99.53|99.4|98.4|98.84|98.09|101.54|99.1|97.91|97.76|95.65|95.54|95|92.94|94.15|92.33|91.06|90.68|89.38|93.75|93.34||93.38|94.13|93.75|92.23|91.22|91.49|91.1|91.16|89.92|90.29|90.4|89.66|88.43|88.78|89.35|88.91|89.07|87.64|87.36|85.29|84.08|84.6|83.76|84.68|83.8|83.6|83.33|82.92|83.45|83.37|83.12|82.56|83|83.15|82.98|82.73|81.2|81.73|82.24|82.57|84.26|83.3|82.56|82.98|83.27|83.21|84.12|83.7|83.59|83.49|83.65|83.71|83.34|82.71|83.46|84.6|83.99||84.39|84.31|84.33|83.66|83.56|82.71|82.38|82.36|83.14|84.92|86.02|86.39|84.75|86.59|86.21|85.1|84.32|84.25|84.13|84.13|83.51|83.75|83.77|85.14|85.6|86.58|86.91|86.3|87.05|86.44|86.48|85.16|84.94|86.99|87.51|87.33|86.46|85.96|86.03|86.52|86.98|86.51|86.63|85.52||85.27|84.9|85.22|84.94|85.06|84.23
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||253.29|257.58|260.78|262.28|258.32|253.97|263.43|264.58|268.29||272.4|268.88|265.75|264.96|263.37|259.49|256.88|257.57|271.35|266.49|259.19|260.03|260.2|260.65|261.41|266.9|252.08|255.67|247.29|246.11|246.78|254.24|250.77|252.6|254.36|255.06|264.61|268.87|261.03|258.96||259.21|258.99|254.82|254.12|257.9|255.13|249.61|245.09|242.26|246.25|239.61|245.83|243.34|243.66|243.58|242.1|238.5|243.53|243.51|241.16|242.39|237.5|233.08|226.2|226.86|229.46|231.26|229.1|237.85|241.63|237.81|240.51|237.1|237.78|232.84|224.43|225.09|227.73||228.65|227.11|229|228.41|225.24|227.5|230.27|232.38|231.77|224.48|221.37|217.56|230.02|225.91|230.46|233.45|227.43|234.02|234.74|236.42|236.25|240.39|238.8|239.98||242.17|240.55|238.78|240.14|233.69|233.18|227.54|236.52|233.3|234.2|229.63|230.75|231.65|230.54|227.86||225.89|222.33|220.24|217|219.62|218.67|217.46|216.62|215.15|214.94|211.3|208.31|207.97|206.59|199.86|197.79|194.72|191.9|199.61|202.03||210.58|213.24|211.55|210.51|218.75|216.98|217.76|215.53|217.73|217.7|217.84|216.2|218.16|214.12|213.16|218.25|214.71|216.13|213.61|215.75|213.4|215.67|215.62|216.4|216.23|214.76|206.63|204.57|206.19|203.04|199.47|202.1|203.93|205.18|204.71|203.25|201.4|199.45|202.6|200.16|203.93|203.28|206.61|203.89|202.46|201.99|202.39|202.53|205.62|205.52|206.58|203.65|209.1|204.69|213.95|213.36|216.32||216.92|218.21|211.05|211.65|207.47|210.68|207.79|211.39|211.89|207.74|207.53|206.18|205.6|210.5|210.9|210.61|209.68|211.3|210.95|211.15|209.3|206.21|231.48|233.96|229.35|229.49|228.95|227.25|228.88|228.44|232.88|232.24|233.57|232.02|227.63|233.83|234.91|236.02|235.56|235.22|234.9|231.41|235.93|235.24||238.03|238.3|237.07|236.69|240.04|237.1
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||119.9|123.42|126.51|128.34|128.12|126.34|127.35|126.11|127.86||128.42|127.06|124.44|125.09|125.34|121.98|122.67|124.81|126.97|126.11|126.23|124.82|125.15|125|125.02|126.46|125.85|127.34|122.17|120.75|122.66|136|135.01|134.03|136.08|136.66|140.28|141.25|138.84|138.59||138.19|137.84|136.84|136.48|137.89|136.99|137.37|135.28|135.13|138.07|135.96|138.15|136.56|135.77|136.89|134.82|131.74|131.69|131.11|127.94|132.27|130.5|130.72|128.04|121.69|122.16|121.36|119.32|119.73|123.2|124.36|123.39|120.05|122.79|124.94|119.42|122.44|123.94||125.58|126.25|128.14|120.69|119.48|121.14|122.54|123.14|123.16|121.32|121.69|120.49|120.94|118.32|117.83|117.43|113.47|114.98|115.09|117.17|114.46|115.78|114.97|117.37||119.54|120.99|118.88|119.48|118.25|118.64|116.22|114.11|115.74|113.11|113.93|113.67|115.02|114.83|114.12||112.34|112.44|111.54|110.01|113|117.28|115.81|115.89|114.37|116.38|115.14|117.21|117.76|116.29|115.88|117.72|112.85|113.9|118.46|117.27||119.82|120.94|119.87|118.81|118.7|118.75|120.64|121.48|122.13|122.78|123.55|124.16|124.41|126.09|124.18|124.68|123.57|120.49|121.44|126.18|121.19|123.05|123.44|122.19|119.78|119.78|117.82|116.96|118.94|118.52|116.99|118.08|118.76|120.09|118.87|116.47|115.5|113.32|114.79|114.22|116.35|115.72|118.48|116.62|116.11|114.46|113.75|114.27|116.45|117.89|118.29|117.44|118.49|117.38|119.25|120.24|119.43||121.08|122.12|122.18|123.4|122.95|124.4|122.58|124.86|123.14|123.26|123.31|121.69|121.13|122.72|122.06|121.39|121.84|121.26|120.4|119.63|119.29|116.39|115.9|118.94|119.11|117.88|117.71|113.7|116.05|116.77|115.24|115.02|117.64|117.17|114.13|118.53|118.49|118|118.71|119.81|118.87|113.76|117.2|116.38||117.84|117.92|116.62|116.36|117.38|119.08
00198|241|/equities/citigroup|SnP500/R1000VALUE||47.71|49.97|51.41|52.1|51.4|51.33|52.43|52.39|53.41||53.62|54.09|52.7|52.68|52.77|49.75|49.78|49.32|51.05|47.46|47.64|46.56|47.66|48.75|49.89|51.62|51.31|52.23|50.1|48.71|48.21|50.02|49.6|50.23|51.13|51.23|52.63|53.1|52.92|52.31||50.93|50.15|50.34|50.55|50.88|50.03|50.53|51.58|52.8|52.33|53.4|54.97|56.47|55.92|56.74|56.42|56.35|57.5|56.98|57.35|57.29|56.8|55.11|54.23|54.16|54.88|55.95|54.87|55.55|56.59|57.62|59.56|58.59|59.23|61.98|60.67|63.22|63.89||64.14|64.71|66.95|67|66.46|67.15|67.5|67.84|67.12|66.36|66.08|65.26|66.23|66.56|65.12|64.69|64.15|64.75|64.11|62.7|63.27|64.46|64.24|65.3||66.93|67.78|67.28|67.11|66.03|65.78|64.91|62.85|63.59|63.1|60.39|60.43|60.54|60.62|60.65||60.21|59.6|59.38|58.28|59.54|61.07|60.24|60.64|60.18|60.71|62.14|62.46|62.9|62.52|62.76|63.81|62.52|63.7|65.04|65.5||67.28|68.07|67.04|66.34|67.11|66.85|67.74|68.74|69.16|68.87|68.21|67.99|68.45|66.99|67|69|68.6|69.61|69.16|70.88|70.31|70.65|70.83|71.37|70.51|71.82|71.76|71.61|72.29|70.8|70.26|70.64|71.68|72.35|72.19|72.42|72.53|71.29|71.18|70.18|71.53|71.37|72.26|71.18|70.88|68.24|66.94|67.3|69.96|70|70.45|68.78|70.52|69.57|70.46|70.04|70.82||71.17|71.5|71.31|71.91|71.67|72.99|72.44|73.18|72.04|70.89|70.25|69.84|71.12|71.62|72.1|73.11|74.13|74.3|72.98|71.52|71.07|69.69|68.52|68.88|67.73|67.62|68.81|68.1|67.98|67.77|66.71|66.93|67.89|66.29|65.08|66.9|68.45|68.17|68.37|69.44|68.45|66.73|67.93|68.21||70.41|71.01|70.75|69.68|71.51|71.55
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||36.59|38.87|40.38|41.06|40.61|40.47|41.09|40.04|41.38||40.87|40.3|39.6|38.71|39.05|37.75|37.7|38|39.41|37.99|37.94|37.79|38.03|39.04|39.42|40.01|40.59|41.49|40.17|39.4|39.4|40.3|39.71|39.97|41.68|41.84|43.03|44.32|44.04|41.23||40.87|41.23|40.9|41.82|41.83|41.65|42.08|43.04|43.55|44.19|45.33|46.8|48.64|47.69|48.7|48.64|48.13|49.96|49.08|49.25|49.74|50.34|48.69|48.77|46.88|47.28|47.85|45.63|45.43|48.17|50.19|50.7|48.56|52.42|52.98|50.48|51.85|53.13||53.25|53.09|55.23|55.15|53.66|54.47|55|55.31|55.37|54.23|54.05|52.97|53.14|52.95|51.47|51.7|51.8|52.13|51.61|51.1|50.62|52.16|54.36|55.67||56.35|55.7|55.21|54.54|53.92|54.22|53.8|50.98|51.37|49.14|47.25|47.27|47.3|47.3|47.2||46.63|46.14|45.83|44.49|45.46|47.12|47.15|47.08|46.29|47.4|47.37|47.6|48.33|47.56|46.35|48.07|46.52|47.27|48.78|48.56||51.04|50.84|50.27|49.61|50.14|50.05|50.22|49.95|49.36|49.12|48.02|47.83|47.91|47.79|47.83|48.47|47.22|47.98|47.38|47.9|47.61|49.62|50.31|50.28|49.46|50.88|49.1|48.38|48.09|47.92|47.46|48.27|48.33|49.05|48.66|48.56|48.99|48.26|48.27|46.98|47.99|47.35|47.12|45.32|44.92|42.68|41.8|42.35|43.68|43.72|43.74|42.77|43.99|42.85|43.24|42.64|42.91||43.07|43.49|43.2|43.79|43.46|44.74|43.7|44.4|43.5|42.81|42.34|41.88|42.89|43.32|44.27|44.77|45.3|45.34|44.54|43.88|43.97|43.13|42.15|42.87|41.79|42.16|42.85|43.3|44.32|44.21|43.63|43.49|44|42.67|41.2|43|44.89|44.61|44.84|45.87|45.31|43.54|44.41|44.7||46.05|46.45|45.87|45.75|46.03|47.33
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||97.94|99.05|98.74|98.77|99.34|101.41|101.35|100.84|100.69||100.95|100.43|99.64|99.52|99.78|99.27|99.46|99.68|100.79|99.28|99.15|99.83|100.08|100.29|100.02|101|101.4|101.7|101.23|100|100.1|100.71|100.76|100.77|101.29|101.5|101.56|101.85|101.94|102.02||102.24|102|100.93|101.14|101.29|101.29|101.29|101.4|101.42|101.49|100.9|101.49|101.47|101.02|101.08|100.86|101.12|100.9|100.56|100.74|101.11|101.16|100.49|100.51|101.02|101.45|101.92|101.49|101.23|101.5|102.02|102.21|102.66|102.5|102.6|102.21|101.75|101.87||101.88|101.67|101.95|102.13|101.96|101.99|102.15|102.43|102.16|101.74|102.36|102.25|102.09|102.36|101.94|105.55|100.71|102.48|101.38|106.34|101.12|102.42|104.7|101||95.8|94.82|96.82|98.13|97.22|95.72|94.3|97.22|99.37|98.26|94.59|95.73|96.96|96.1|95.15||97.88|94.32|95.05|83.65|83.52|84.72|83.73|83.14|84.03|81.51|81.63|82.71|80.86|80.17|79.25|80.1|78.72|80.43|82.37|82.9||84.74|84.01|85.42|85.1|84.73|86.93|88.4|87.16|89.68|87.36|89.04|90.35|91.51|89.2|95.1|94.2|95.59|94.76|94.73|95.15|94.98|96.6|98.58|99.89|100.2|99.28|100.32|100.52|97.58|95.71|94.16|90.95|94.68|98.32|104.21|105.96|106.47|106.19|108.43|107.37|108.15|107|108.97|110.19|111.16|109.04|108.69|110.3|111.57|110.95|112.47|109.58|108.82|107.57|108.3|106.59|103.5||102.75|103.87|102.59|102.87|102.66|101.77|100.77|101.63|102.59|102.4|103.22|102.48|102.45|102.54|102.17|102.11|102.09|102.26|100.87|101.48|101.39|101.25|100.93|103|103.57|100.75|99|114.55|114.71|114.77|114.93|114.49|114.04|114.72|113.94|116.24|114.99|115.78|113.58|113.97|116.17|116.87|117.22|116.06||118.93|117.4|117.27|117.88|117.37|115.96
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||131.1|132.09|134.33|134.28|137.04|138.88|141.32|140.7|145.36||148.71|146.4|142.09|141.6|139.59|138.3|138.15|145.83|156.75|157.09|158.28|157.03|154.86|156.23|157.43|153.94|148.27|149.63|147.56|143.28|143.47|148.34|147.71|146.27|152.29|150.65|148.15|146.2|145.31|143.52||145.57|145.39|146.45|147.75|146.5|146.16|143.92|144.2|145|142.83|139.03|139.5|139.69|138.63|136.46|134.1|135.79|136.14|133.88|133.83|132.83|131.56|130.63|127.62|130.16|133.45|137.27|138.44|145.49|144.74|145.45|144.82|144.88|145.79|147.58|143.24|147.54|148.5||150.55|146.01|141.28|142.64|142.95|144.04|141.38|142.83|143.22|146.21|141.41|165.34|166.99|168.74|167.86|166.94|165.47|164.72|174.53|176.95|178.6|175.98|181.13|181.01||186.6|182.97|182.01|179.57|179.7|179.9|178.54|177.43|175.59|174.93|174.36|172.32|171.38|171.93|170.89||169.83|170.77|171.16|176.6|174.16|178.17|176.13|172.67|172.08|168.53|166.92|167.78|165.26|168.73|168.16|166.47|165.76|162.85|169.16|174.21||168.07|168.84|167.61|166.98|165.77|169.25|169.91|169.88|166.04|165.94|165.44|166.15|164.27|163.26|164.44|165.36|165.39|163.4|163.01|161.86|159.57|161.21|161.64|161.44|160.06|161.04|158.99|160.56|163.24|163.54|160.73|162.96|162.19|163.48|165.06|165.17|162.62|163.73|164.52|165.61|168.11|166.66|164.87|164.56|162.39|162.19|163.77|164.78|166.09|166.61|168.92|172.24|171.21|169.68|168.93|169.75|168.13||169.51|170|170.8|168.05|166.84|164.86|165|164.83|166.69|168.2|170.06|171.1|168.44|171.22|169.89|168.45|166.76|166.52|164.84|164.85|162.58|163.56|165.61|164.06|181.2|180.89|182.84|181.71|182.83|185.62|184.77|180.71|178.84|182.39|187.74|186.32|181.57|180.6|178.95|179.8|180.88|181.88|185.37|181.3||179.29|178.85|179.91|179.4|179.48|176.65
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||199.9|197.93|199.57|202.76|199.36|200|204.68|199.37|198.83||199.93|196.91|195.43|191.67|191.6|192.11|190.15|188.48|196.03|196.17|200.1|196.01|198.62|200.27|201.6|210.37|213.27|220.66|219.16|216.78|219.34|225.72|225.93|213.27|221.56|222.92|228.37|236.2|234.1|236.24||237.66|239.36|236.03|239.84|242.5|244.3|243.45|237.46|234.59|239.82|237.86|241.8|240.89|244.58|247.72|244.93|246.79|247.99|250.76|249.6|246.28|242.01|232|229.57|225.96|227.96|230.09|222.73|235.73|243.77|240.82|236.74|233.45|236.53|239.41|237.26|235.56|238.37||236.62|238.85|238.92|238.84|239.17|241.03|244.05|249.51|241.41|242.67|246.17|241.07|239.37|232.02|229.5|225.75|223.24|220.13|221.79|224.25|225.91|231.2|229.62|223.5||223.19|223.73|226.18|223.44|222.8|225.04|225.71|226.43|227.27|225.46|228.46|228.66|229.11|230.12|229.43||228.96|227.2|225.2|221.91|224.78|229.09|227.65|227.55|227.9|228.4|227.64|231.97|231.25|224.45|225.26|226.55|220.01|220.52|225.33|222.16||228.94|227.94|224.33|223.31|226.2|226.42|225.66|226.68|224.85|222.51|221.08|221.73|220.67|221.71|220.57|220.44|220.6|218.33|220.55|218.34|217.06|219.27|217.69|217.95|214.79|214.17|217.56|213.93|211.9|207.05|204.26|202.81|201.32|201.53|202.11|198.72|198.32|194.71|196.59|193.38|196.16|197.89|198.43|198.01|193.48|189.33|185.84|188.01|188.65|188.69|188.96|188.85|189.23|189.21|192.46|193.75|193.76||195.3|197.62|199.21|201.72|199.29|199.86|199.34|200.29|200.57|201.84|198.36|198.08|197.58|205.39|207.19|207.03|208.38|209.07|208.93|209.11|209.84|208.25|208.5|208.77|211.5|212.13|214.7|213.43|211.92|210.43|211.9|209.36|212|208.58|206.22|209.33|210.42|210.16|210.43|210.24|209.62|207.55|206.95|208.04||213.52|214.2|212.68|213.3|215.22|218.12
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||67.71|67.87|70.26|71.82|71.2|71.14|71.28|70.83|71.04||71.47|70.81|70.54|71.71|69.63|68.83|69.21|68.9|69.31|69.08|69.45|68.58|68.58|68.28|69.18|67.75|67.48|68.84|67.49|67.8|68.69|70.87|70.21|70.38|70.59|71.76|72.84|73.04|72.31|71.44||71.55|71.9|72.83|72.24|72.51|72.36|73.56|71.11|70.59|71.1|69.94|69.99|69.41|69.12|68.92|68.05|67.64|67.01|66.99|66.2|66.82|66.47|67.25|66.17|65.96|66.05|65.22|65.92|66.98|67|65.28|64.48|63.63|64.01|64.14|61.97|62.01|62.69||62.51|62.4|61.92|61.85|62.39|63.1|62.48|64.82|64.94|64.92|64.68|64.65|63.97|63.33|64.38|63.84|63.19|62.35|62.57|62.6|63.74|63.53|63.44|63.18||63.75|64.37|64.12|63.87|64.78|65.08|64.66|65.4|64.6|64.71|65.05|65.1|65.19|64.54|63.91||63.52|63.71|63.73|64.52|64.18|65.41|64.88|63.47|63.74|62.53|62.15|61.88|62.03|61.57|60.76|59.56|59|58.85|61.13|60.13||61.04|61.31|61.64|60.9|60.45|60.94|60.53|61.17|60|60.08|60.89|60.07|59.57|60.52|60.02|60.15|60.44|60.29|60.35|60.72|60.35|60.6|60.25|61.06|60.8|60.79|60.24|59.55|60.3|60.94|60.63|59.74|59.35|60.15|60.57|61.22|60.37|60.87|59.73|59.73|59.85|58.86|59.46|60.76|60.66|61.49|61.66|61.83|61.66|62.48|62.8|63.18|63|63.61|64.44|64.72|63.52||64.96|65.61|65.05|64.13|64.48|64.16|63.84|63.64|63.54|64.07|64.81|64.01|63.82|64.27|63.87|63.46|63|63.19|62.94|63.26|63.27|63.21|63.26|63.24|62.66|61.79|62.35|62.26|63.22|61.98|62.08|61.23|61.04|61.94|61.45|62.01|61.51|60.48|60|60.36|60.31|60.27|60.15|59.81||59.91|60.07|59.08|58.85|60.01|60.13
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||76.63|76.85|77.87|78.71|78.78|78.93|79.27|78.2|78.81||78.86|78.16|77.49|78.12|76.52|75.13|75.12|75.71|78.77|78.73|78.4|77.55|76.75|76.67|77.67|76.84|76.09|77|74.49|75.18|77.05|81.22|80.69|80.52|81.81|81.1|82.1|81.53|80.61|80.01||80.94|80.99|81|80.44|80.25|80.42|78.81|77.45|76.59|76.42|75.83|76.36|76.2|75.39|74.78|73.65|73.63|74.5|74.15|72.2|75.13|75.15|75.49|73.96|73.77|73.84|75.54|74.87|76.68|77.36|77.4|76.7|76.04|76.95|78.14|75.58|78.64|78.85||79.55|79.15|78.34|78.58|79.26|79.53|79.72|80.87|80.92|81.12|81.12|82.73|82.8|81.92|82.45|83.05|82.7|81.39|81.74|83.67|83.67|83.29|84.06|83.12||83.45|82.54|82.87|83.17|83.71|84.44|84.66|85.22|84.87|84.59|85.34|84.59|84.91|84.46|83.91||82.79|82.46|82.09|82.52|82.48|83.95|82.76|82.13|81.14|79.47|78|77.76|77.81|78.58|76.77|75.48|75.39|75.02|77.71|77.06||77.76|77.93|77.56|77.2|76.39|77.58|77.88|78.3|78.03|77.99|78.48|78.05|77.74|77.84|77.29|77.27|76.27|75.95|76.19|76.88|75.9|76.16|75.14|75.5|74.89|75.1|74.78|75.28|76.25|76.6|76.07|75.67|75.8|75.59|75.59|75.1|74.42|75.06|75.58|75.58|77.08|75.82|76.01|76.63|76.67|76.43|76.39|76.17|76.23|76.47|77.21|77.3|77.38|77.04|77.3|77.78|76.9||77.91|78.52|78.33|77.95|77.65|77.44|77.31|77.65|77.67|78.38|78.8|78.97|78.16|80.03|79.78|79.44|78.79|79.1|78.73|78.34|78.63|78.9|78.25|79.42|79.54|79.5|83.52|83.18|83.95|84.09|83.28|81.84|82.18|82.69|83.97|84.39|83.63|83.23|82.64|82.93|82.43|82.34|82.66|81.97||81.7|81.74|81.35|81.25|81.72|81.46
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||75.25|78.94|81.25|81.84|81.78|81.96|82.63|80.77|83.21||82.83|81.64|79.16|76.77|77.09|73.08|72.8|75.24|78.46|75.37|76.26|76.04|76|77.66|78.74|81.42|82.93|85.89|83.14|82.31|81.9|84.66|82.5|82.09|83.79|80.97|82.73|87.1|90.06|88.26||88.37|89.13|87.99|89.09|88.57|88.21|87.65|88.77|89.27|90.04|90.43|92.82|95.35|95.13|97.04|94.04|93.37|96.03|94.36|94.95|94.68|95.91|91.8|90.8|88.04|88.22|88.23|84.49|84.5|90.22|93.37|93.67|87.59|95.49|95.54|90.98|93.45|95.67||95.86|96.79|100.49|100.17|97.9|98.61|100.18|99.35|100.51|97.64|97.03|95.02|95.35|95.04|92.78|93.19|92.06|92.52|92.58|90.53|89.7|93.54|96.67|99.51||101.24|98.78|98.36|97.35|97.12|97.07|96.49|92.34|92.4|88.61|87|87.02|87.59|86.72|86.6||85.3|84.94|84.79|81.89|83.74|87.11|85.07|83.73|81.95|84.53|83.84|84.58|85.56|83.76|81.91|84.62|80.65|82.53|85.32|85.26||90.51|90.57|89.28|87.93|89.31|89.11|89.91|89.58|88.76|89.04|88.41|87.55|87.9|87.55|87.66|89.7|87.21|87.27|85.09|85.72|84.68|87.62|88.71|88.39|86.68|86.93|84.04|83.8|83|82.45|82.43|83.65|83.47|84.23|84.15|83.87|84.09|82.97|82.57|80.5|82.52|81.6|81.92|78.44|77.17|73.57|71.32|71.97|74.07|73.76|73.27|71.51|74.19|72.8|73.12|72.11|72.86||72.31|72.73|72.47|73.91|73.53|75.63|74.07|75.22|73.65|72.56|71.28|70.91|71.87|72.51|74.16|74.95|75.5|74.89|73.38|71.99|72.25|70.1|68.72|69.37|67.66|68.66|69.39|68.4|67.63|67.75|67.02|67.12|68.39|65.66|63.53|66.66|69.02|68.58|68.94|69.79|69.25|66.49|68.07|69.08||71.73|72.18|71.34|71.02|71.74|73.68
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||32.57|32.25|32.66|32.6|32.21|32|32.32|32.52|32.89||33.15|32.98|32.77|32.88|32.34|31.72|31.74|32.33|35.31|35.64|35.89|35.67|35.69|35.71|36.29|35.59|35.42|35.69|34.85|34.22|34.93|35.92|35.63|35.41|36.11|36.12|36.56|36.54|36.23|35.39||35.62|35.66|35.09|35|34.5|34.43|34.34|34.1|34.12|34.08|33.57|33.4|33.4|32.83|32.89|32.28|32.14|32.31|31.96|31.74|32.06|31.7|31.83|31.57|30.1|30.67|31.18|30.93|33.7|34.4|34.62|34.6|34.49|34.97|35.35|34.31|35.74|35.84||36.02|35.88|35.43|35.42|35.3|35.69|34.92|35.19|35.25|34.98|34.73|35.27|35.24|34.97|34.76|35.34|35.37|34.84|35.04|35.31|35.25|35.45|35.56|35.3||35.11|34.37|33.54|33.98|34.17|34.75|33.53|34.15|34.2|34.06|34.15|33.88|33.88|33.94|33.42||33.33|33.46|33.83|34.32|34.58|34.4|32.93|32.5|32.47|32.08|31.87|31.71|31.8|31.77|31.37|30.98|30.45|30.55|31.51|31.6||31.6|31.53|31.37|30.72|31.12|31.81|31.99|32.3|32.25|32.08|32.48|32.54|32.29|32.59|32.65|33|32.83|32.42|32.2|32.78|32.62|33.03|32.89|33.34|33.34|33.7|33.22|33.15|33.25|33.8|33.16|33.41|33.55|33.72|34.22|34.48|34.27|34.02|33.7|33.87|34.66|33.64|33.79|33.35|33.19|33.3|32.97|33.23|33.47|33.43|33.44|33.19|33.39|33.09|33.22|33.57|33.18||33.49|33.47|33.43|33.12|32.63|33.05|32.83|32.86|33.1|33.55|33.73|33.54|33.26|34.07|33.97|34.05|33.58|33.81|33.4|33.15|32.76|32.27|32.39|33.12|33.38|33.49|33.64|33.76|34.22|34.25|34.25|34.13|34.52|35.01|35.4|34.86|34.68|33.89|33.98|35.93|36.12|36.09|36.17|35.89||35.86|36|36.38|35.96|35.83|35.65
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||116.83|118.56|121.86|122.71|117.38|118.12|114.96|115.75|112.36||114.6|113.15|111.2|109.48|109.02|105.02|104.61|104.48|107.02|105.5|102.91|99.6|99.04|98|97.2|107.69|102.86|103.86|98.93|95.92|95.52|97.55|93.06|91.32|91.66|96.01|98.67|102.67|101.56|103.47||101.37|100.23|100|97.98|103.05|99.96|97.54|98.05|100.55|100.58|100|101.1|100.69|103.5|107.5|104.54|104.37|101.77|102.76|99.6|98.83|94.82|95.05|96.55|98.41|99.72|96.21|98.8|101.27|100.27|97.41|98.04|96.96|94.86|91.27|87.73|88.23|87.83||89.63|91.16|90.21|89.68|91.55|93.52|91.91|92.95|91.33|92.94|91.87|90.87|92.21|91.54|88.62|89.22|89.66|87.06|87.11|83.02|82.72|85.63|87.28|87.51||86.74|83.62|84.4|83.59|81.03|80.64|78.49|75.65|76.97|73.77|72.18|72.28|72.92|73.12|73.21||71.19|71.08|70.68|68.6|68.61|71.7|70.71|70.68|71.02|73.49|72.55|74.11|74.57|72.81|71.11|71.26|69.2|70.13|72.15|71.48||74.83|73.78|71.89|69.61|72.72|71.97|72.64|72.72|72.36|72.14|73|75.75|75.93|75.45|73.31|72.74|73.03|74.59|74.49|75.15|74.43|77.03|76.52|75.72|74.59|76.02|75.32|74.5|74.14|73.85|73.23|73.41|73.97|74.92|71.51|71.81|71.73|71.49|70.1|67.77|68.04|67.8|66.71|65.02|63.71|62.26|59.33|57.07|58.92|59.23|59.32|56.94|57.59|55.73|55.58|55.28|55.98||56.24|56.6|54.65|55.53|56.2|56.74|55.13|56.02|55.41|54.79|52.77|52.44|53.53|54.52|54.81|55.97|57.04|57.19|56.48|55.45|56.5|55.95|54.93|56.64|55.38|56.06|57.08|56.72|56.33|56.87|55.34|56.67|57.02|54.47|53.7|55.5|57.08|57.67|59.46|59.8|60.13|59.21|59.01|60.28||62.75|62.88|60.9|59.05|59.59|61.31
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||95.15|94.51|97.04|98.48|98.1|97.91|98.58|98.63|99.26||100.58|99.87|100.32|100.39|97.68|95.81|94.82|95.22|95.5|95.04|95.4|94.35|94.28|92.65|94.38|93.98|92.66|93.5|92.28|92.01|92.74|95.44|94.73|95.16|96.05|96.49|98.19|98.41|98.01|96.94||98.03|97.9|97.8|96.6|97.91|97.56|98.4|96.15|95.45|96.11|94.68|94.73|93.52|93.05|92.68|91.41|89.94|89.29|89.57|88.7|90.01|89.64|90.4|89.52|89.34|89.47|88.38|88.75|90.14|89.88|88.29|86.91|85.38|85.77|85.94|83.31|84.4|84.75||84.61|81.45|81.08|81.36|83.02|84.26|84.03|86.38|86.42|86.6|86.09|86.99|87.15|86.05|86.45|84.63|82.76|81.38|81.81|81.99|82.66|82.04|82.15|81.99||83.52|83.94|83.19|83.07|84.78|85.67|85.37|85.55|84.97|85.13|85.32|85.18|85.1|84.4|83.73||83.77|83.85|83.37|84.04|83.82|84.69|84.52|83.17|83.47|82.61|81.68|81.53|81.56|81.35|80.53|78.69|77.94|77.64|80.35|78.67||79.22|79.17|78.57|78.03|77.66|77.5|77.52|78.77|77.15|77.58|77.96|77.83|77.05|78.21|76.28|76.98|76.44|76.11|75.4|76.29|75.99|76.28|75.88|76.09|75.44|75.51|73.73|72.89|74.47|75.67|76.05|75.69|73.92|73.47|74.38|74.61|73.04|73.22|71.6|72.59|73.45|72.16|72.53|73|73.11|73.25|73.05|73.31|73.07|73.66|73.99|74.19|74.41|74.69|76.38|76.92|74.88||76.3|77.13|76.44|75.45|75.7|75.64|75.22|75.27|75.02|75.79|76.95|76.69|76.6|77.24|78.25|77.74|77.25|77.12|76.4|76.07|75.52|75.32|74.87|74.85|74.5|73.77|74.52|74.59|75.53|73.96|74.18|73.04|72.78|73.57|73.77|74.93|74.36|73.19|72.63|73.36|73.3|73.36|73.34|72.94||72.47|72.54|71.72|72.05|73.82|73.87
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||239.09|241.65|245.45|246.24|245.87|243.33|245.79|244.18|245.47||246.31|244.37|243.03|244|238.67|234.5|234.83|237.05|250.95|249.42|248.92|245.22|245.96|246.78|246.24|247.47|251.91|253.6|245.05|244.03|246.09|250.18|249.31|247.92|248.74|250.96|254.21|258.78|253.87|252.82||251.42|248.63|248.83|247.51|244.46|242.5|231.81|230.34|229.71|233.71|230.32|233.08|231.75|229.37|229.41|226.46|224.52|227.72|225.85|225.93|221.77|222.34|222.13|219.69|212.39|213.64|214.72|214.64|212.98|217.66|218.29|215.82|213.65|215.62|217.04|215.01|212.48|216.94||215.85|218.87|220.91|219.55|233.85|235.94|237.3|240.71|238.9|237.62|237.33|237.86|240.44|235.66|237.75|236.05|234.77|234.33|236.47|240.06|241.01|243.4|242.81|243.44||248.64|247.03|248.12|252.69|247.08|246.18|244.79|253.36|254.6|252.82|250.97|249.39|249.78|248.99|246.8||244.04|243.21|241.32|239.45|242.25|241.61|241.04|236.81|237.37|235.32|233.5|234.68|233.83|230.87|226.19|225.26|223.19|225.33|226.97|229.32||232.5|237.06|234.3|235.4|237.01|234.02|231.13|228.82|226.41|224.75|222.34|221.64|221.78|222.69|219.36|220.69|220.7|220.21|216.81|216.77|214.95|218.21|217.69|219.4|218.41|218.15|216.24|215.6|218.95|220.37|219.13|218.84|219.7|219.66|216.51|211.62|213.06|213.02|213.48|210.69|211.76|209.96|211.67|212.62|214.02|211.3|209.08|210.13|214.85|215.45|218.5|215.59|214.9|213.91|216.01|216.97|209.28||211.83|212.46|214.91|211.14|211.79|212.42|214.35|214.98|216.83|216.01|213.83|213.88|214.43|213.31|214.05|213.64|211.94|213.4|218.06|217.19|218.8|219.51|219.39|221.34|222.79|224.34|224.57|226.42|226.36|224.82|224.58|223.84|225.85|225.17|222.02|224.01|224.96|225.78|225.45|226.46|227.69|227.01|227.08|229.46||231.42|232.03|233.89|230.98|229.39|228.6
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||332.35|337.07|344.06|347.51|344.61|342.27|352.81|343.21|350.74||352.17|343.71|339.84|341.05|338.72|341.21|338.68|333.76|340.25|327.91|327.79|317.66|316.08|317.03|311.61|337.55|347.89|362.48|354.09|357.04|361.04|373.16|377.38|382.68|394.06|390.91|409.45|418.58|410.77|395.22||399.62|404.61|402.85|406.96|411.45|415.98|419.62|420.52|417.32|428.42|417.59|421.4|417.61|412.75|408.41|411.94|407.12|418.61|418.07|421.31|417.82|407.12|390.47|381.81|379.96|385.3|386.73|380.39|401.21|424.54|417.14|415.73|411.3|409.02|410.89|399.66|395.45|394.66||388.98|388.95|401.29|397.95|391.35|394|402.69|406.83|405.07|386.9|388.66|390.83|397.59|396.67|398.3|385.2|379.46|382.36|389.59|393.31|388.3|393.54|398.15|399.87||410.52|416.13|420.7|422.29|416.09|408.64|410.73|410.48|417|421.6|418.94|424.02|420.68|420.41|420.03||411.21|404.62|395.79|389.73|393.47|394.87|400.55|392.33|394.35|399.58|408.43|414.93|406.17|399.97|391.56|377.95|373.53|376.47|381.19|379.94||390.84|398.44|402.87|405.07|404.89|408.58|415.71|416.44|417.72|410.84|434.12|433.63|431.61|424.22|420.66|422.52|420.64|421.94|416.92|416.74|411.95|416.54|414.95|417.02|411.56|410.6|402.2|396.7|398.31|401.3|401.1|401.84|404|410.59|414.88|414.64|414.96|408.58|416.88|413.31|422.3|424|431.48|439.38|439.34|433.76|426.75|429.9|436.6|442.75|445.03|441.47|440.57|451.36|448.14|454.02|447.83||455.92|450.37|450.97|450.71|449.38|446.58|446.07|446.74|447.79|444.84|444.18|442.04|432.61|438.59|439.54|436.99|440.12|408.2|406.55|407.28|413|411.7|414.13|423.98|423.61|421.77|416.9|413.64|410|405.61|410.07|404.08|401.5|402.32|396.76|403.89|402.76|405.51|409.08|410.85|411.23|410.65|413.82|409.55||407.75|403|396.27|397.12|395.5|396.43
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE||33.28|34.26|35.82|35.84|35.89|35.84|36.51|35.44|35.82||35.65|35.22|33.7|33.27|33.76|33.13|33.52|34.06|36.29|35.2|35.54|35.21|34.88|36|35.76|36.86|36.53|37.27|36.13|35.96|35.19|36.4|36.07|35.5|34.42|33.8|34.64|34.67|34.71|33.87||33.69|33.87|33.55|33.67|34.09|34.41|34.92|35.67|36.59|36.36|36.91|37.58|38.32|37.95|38.37|38.35|37.55|38.34|37.8|38.02|37.7|37.31|36.59|36.21|36.44|37.01|37.63|36.97|37.29|38.85|39.64|39.83|38.57|40.4|41.1|40.51|40.23|41.12||41.7|41.36|42.39|42.09|41.29|41.87|42.49|42.95|42.74|42.2|42.19|42.61|42.74|42.17|42.04|42.12|40.56|39.24|35.3|35.33|35.06|35.13|35.96|36.65||37.09|38.09|38.17|38.04|37.6|37.97|38.33|38.18|38.01|37.19|37.23|37.21|37.51|37.35|37.37||36.75|36.38|36.26|36.1|36.69|37.1|37.2|36.78|36.93|37.61|37.55|38.32|38.23|37.66|37.13|37.53|36.85|37.09|38.46|37.96||39.04|39.43|38.71|37.65|38.33|38.2|38.65|38.7|39.12|38.26|37.87|38.22|38.47|38.34|36.67|37.06|36.96|36.44|35.57|35.64|35.39|36.58|38.61|38.23|38.46|38.33|37.91|37.82|37.95|37.69|36.85|36.42|36.92|37.16|36.94|36.37|36.9|36.56|36.98|36.49|37.13|37.61|38.48|38.39|37.79|37.32|37.31|37.99|38.39|38.84|38.64|38.26|38.95|38.83|38.61|38.98|39.55||39.49|39.6|39.16|39.99|40.06|40.75|40.19|40.82|40.49|40.41|40.17|40.89|40.59|40.37|40.39|40.31|40.36|40.94|40.92|40.75|40.92|40.89|41.59|41.7|41.1|41.86|41.82|40.84|40.52|41.06|41.22|40.43|40.86|40.11|39.33|39.82|40.57|40.76|40.57|40.92|41.03|40.1|40.65|40.42||41.2|41.08|40.9|40.85|40.99|40.9
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||34.31|34.96|35.78|36.11|35.95|35.18|34.98|35.19|34.33||35.52|34.65|33.94|32.6|32.37|30.69|30.42|30.69|31.05|30.56|29.78|29.07|29.58|29.62|29.32|32.55|31.87|32.77|31.66|28.92|28.79|29.15|28.85|28.55|28.66|28.96|29.97|30.93|30.47|30.77||29.42|29.13|28.37|28.48|28.75|26.79|26.49|26.38|26.58|27.1|26.97|27.1|27.4|28.09|28.91|27.03|26.19|25.58|25.28|24.85|24.74|23.47|23.43|23.13|25.63|26.33|25.46|26.01|27|26.11|25.51|25.67|24.36|23.33|22.71|22.24|23.21|22.56||22.59|22.79|22.87|22.92|23.23|24.11|22.99|22.73|22.39|23.2|23.42|22.95|22.92|22.19|21.9|21.63|20.99|20.27|20.35|19.53|19.33|20.03|20.88|21.82||22.2|21.84|22.54|21.25|21.36|21.55|20.46|20.68|20.93|19.57|19|19.55|20.01|19.96|19.91||19.39|19.75|19.64|19.42|19.66|20.08|20.37|20.09|20.46|20.91|20.82|20.75|20.12|19.64|20.22|20.23|19.74|20.08|20.84|21||21.09|21|20.96|19.99|20.77|20.61|20.98|20.82|20.6|20.85|20.27|21.36|21.66|21.58|21.75|22.09|21.45|21.59|21.32|21.88|22.11|22.47|22.56|21.29|20.78|21.41|20.86|20.4|20.34|20.75|20.9|20.95|21.52|22.27|22.01|22.07|22.65|22.77|22.25|21.76|22.55|21.82|22.06|20.34|19.78|19.36|18.98|19.37|19.41|19.37|19.98|18.66|18.98|18.32|18.53|18.41|17.76||17.81|17.35|16.26|15.89|15.74|15.63|14.71|15|14.7|14.65|14.42|14.59|15.03|15.5|15.47|15.82|16.09|16.27|16.38|16|16.28|16.04|15.86|16.36|16.12|16|15.9|15.86|15.87|16.18|15.78|15.69|16.16|15.54|15.64|16.16|16.48|16.81|17.69|17.69|17.61|17.41|17.02|17||17.84|17.85|17.46|16.28|16.32|16.82
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||7.05|6.97|7.2|7.36|7.25|7.27|7.27|7.04|7.09||7.08|6.68|6.27|5.99|6.31|6.27|6.39|6.13|6.58|6.26|6.58|6.31|6.21|6.31|6.74|7.28|7.42|7.77|7.88|8.02|8.11|8.25|8.06|8.02|8.26|8.07|8.28|8.61|8.59|8.3||8.56|8.76|8.52|8.69|8.59|8.52|8.64|8.79|9.03|8.97|8.99|9.05|9.42|9.04|8.92|8.82|8.75|8.98|8.88|9.06|8.91|8.93|8.46|7.98|8.21|8.1|8.07|7.66|7.35|8.12|8.77|9.17|8.99|9.17|9.13|8.81|8.68|8.86||9.17|9.28|9.48|9.46|9.2|9.32|9.64|9.63|9.27|8.58|8.47|8.4|8.51|8.57|8.48|8.13|8.07|8.32|8.39|8.43|8.39|8.64|8.59|8.64||8.93|9.29|9.44|9.65|9.48|10.04|10.21|10.27|10.6|10.66|10.5|10.39|10.43|10.48|10.49||10.52|10.37|10.12|9.49|9.73|9.7|9.97|9.82|9.66|10.15|10.13|10.27|10.03|9.8|9.4|9.67|9.31|9.73|9.97|9.64||10.3|10.25|10.27|10.35|10.77|10.81|10.7|10.96|10.81|10.79|10.47|10.81|10.69|9.29|9|9.1|8.69|8.71|8.48|8.48|8.24|8.58|8|8.08|7.91|7.73|7.47|7.71|7.83|7.86|7.54|7.69|7.72|7.97|8.18|8.16|8.15|8.14|8.18|7.86|7.94|8.03|8.1|8.01|8.25|8.32|7.98|8.04|8.35|8.31|8.41|8.31|8.49|8.23|8.46|8.29|9.28||9.48|9.6|9.73|9.77|9.52|9.51|9.44|8.23|8.17|7.93|7.86|7.76|7.96|7.9|8.07|8.25|8.35|8.49|8.57|8.46|8.6|8.5|8.07|8.53|8.53|8.73|8.85|8.9|8.7|8.89|8.72|8.69|9|8.67|8.31|8.44|8.58|8.73|8.65|8.83|8.9|8.74|8.68|8.66||8.89|9.31|9.34|8.91|9.02|9.44
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||172.65|179.63|184.45|185.96|184.78|183.04|187.21|188.09|189.65||193.39|187.53|190.18|191.61|185.21|182.2|178.38|175.46|176.8|175.69|176.49|172.05|170.7|170.29|175.38|182.6|181.59|184.44|183.71|180.82|185.21|192.07|188.74|188.62|192.87|194.14|196.4|197.93|193.87|190.95||192.68|193.46|194.09|196.06|198.02|196.52|197.57|193.11|189.09|189.04|184.6|184.56|183.87|180.83|177.58|175.31|173.42|174.02|175.1|174.88|176.92|173.4|172.76|172.77|173.63|176.17|173.96|173.85|176.78|179.1|175.84|173.2|168.01|166.59|167.58|165|159.93|163.15||162.34|163.37|164.67|165.6|167.58|168.88|173.05|179.64|177.49|180.89|180.3|181.68|184|180.57|182.51|180.68|171.57|176.9|182.18|183.61|182.25|181.65|183.19|184||184.15|187.38|189.42|187.59|190.67|194.73|192.5|188.46|202.15|207.74|208.74|207.92|207.3|206.3|204.75||199.39|199.58|198.58|202.13|201.34|200.47|197|194.9|198.63|193.21|189.62|191.55|192.15|187.82|184.86|185.64|180.56|181.65|185.83|183.5||186.66|183.67|181.96|183.74|183.33|184.7|180.21|182.78|180.78|180.66|180.34|180.85|179.97|180.13|181.05|182.92|182.8|181.51|180.3|181.9|178.25|180.08|177.64|179.12|177.94|175|172.88|167.81|168.85|171.28|169.72|170.6|168.76|169.82|172.85|174.34|172.45|173.66|173.02|173.32|175.77|175.06|177.25|182.07|184.36|187.46|187.78|187.2|188.54|189.22|188.65|189.25|189.83|188.36|192.46|196.54|195.54||198.5|197.9|197.95|194.69|192.31|190.97|189.73|190.3|192.53|195.96|198.05|197.91|194.06|196.84|194.96|194.78|193.31|191.95|190.97|194.22|194.8|194.46|195.14|194.77|193.11|193.09|192.82|192.93|194.56|192.24|193.45|192.03|201.1|203.28|202.03|203.11|202.17|201.9|200.39|203.08|201.72|200.74|200.83|199.63||196.99|194.7|195.1|197.35|198.03|196.53
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||205.5|211.5|213.78|215.26|212.65|211.02|211.64|207.85|209.12||207.97|203.55|202.62|196.51|198.74|197.31|201.88|204.16|208.2|202.69|201.12|199.44|196.18|197.41|202.71|201.72|204.03|208.75|202.13|194.93|189.19|194.48|194.87|190.59|196.15|199.2|206.86|204.81|201.28|196.71||195.94|194.6|192.58|192.93|194.69|196.11|198.51|200.09|202.29|201.03|205.11|209.57|212.38|207.72|209.66|209.24|208.03|209.67|206.15|206.75|205.41|205.26|198.47|197.77|195.29|197.2|198.44|193.01|189.6|202.04|208.99|207.08|196.07|204.12|203.85|203.27|205.83|214.09||218.05|218.69|223.31|222.38|219.44|222.17|223.22|225.5|223.51|226.54|228.6|227.25|226.47|225.53|220.88|220.99|224.08|225.85|226.66|224|223.36|226.72|231.1|236||237.54|235.98|231.66|232.39|231.38|234.35|230.19|226.95|227.91|219.53|218.14|217.84|218.72|217.53|216.21||213.97|210.92|211.76|206.99|211.03|218.29|218.6|216.58|216.12|218.1|219.58|220.81|219.77|219.27|217.03|215.89|209.12|209.75|217.27|219.68||225.86|227.84|227.98|223.89|228.1|231.89|235.42|236.03|236.34|236.3|237.71|236.2|238.06|237.07|235.16|235.48|242.28|245.33|239.84|242.74|234.85|238.9|241.36|240.71|240.71|242.83|240.12|237.04|238.28|238.83|231.54|230.14|232.44|236|234.86|234.59|234.67|227.52|227.96|224.56|230.67|229.46|230.25|227.66|228.33|221.62|219.54|221.47|227.69|229.71|234.44|231.82|235.61|233.32|232.98|233.68|233.85||238.57|236.97|234.87|235.98|238.69|240.3|236.98|238.47|236.14|235.25|231.67|231.5|233.58|235.84|239.29|237.72|239.13|241.8|233.77|230.65|229.08|228.27|231.07|233.05|229.06|232.1|233.15|232.02|233.8|236.5|237.44|237.44|239.38|237.94|233.13|238.62|240.12|239.01|241.49|243.28|242.7|237.48|238.92|236.33||241.84|242.13|243.81|239.61|241.27|240.85
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||93.17|92.74|93.88|95.92|95.72|94.9|97.23|96.54|96.75||98.05|97.8|97.15|96.45|95.57|94.93|93.14|94.02|99.38|98.55|97.48|98.25|97.99|98.16|98.86|100.69|97.73|100.57|95.98|96.5|96.13|100.85|100.85|101.43|101.77|101.68|105.18|106.64|103.86|103.42||103.68|104.98|104.64|104.45|106.61|103.61|102.06|99.46|100|101.09|101.21|103.55|104.68|108.04|108.56|108.05|106.2|107.23|107.39|107.3|108.56|107.11|106.98|104.49|103.47|104.08|103.6|102.36|104.56|105.19|104.54|104.43|102.05|103.65|104.3|100.77|102.24|101.92||102.13|102.3|103.94|102.97|103|104.24|105.32|104.79|110.83|109.41|108.49|108.72|108.9|106.27|106.51|109.27|106.79|104.86|103.1|103.51|101.56|102.39|103.45|104.51||106.22|105.34|105.78|106.04|105.06|104.19|102.59|105.81|104.29|104.16|103.16|103.68|103.7|102.77|102.4||101.31|100.9|100.79|100.32|100.36|101.22|100.55|98.78|98.9|98.86|97.31|93.1|92.93|92.65|90.87|89.99|88.78|89.06|92.02|91.52||92.65|93.64|92.99|93.16|95.34|92.73|92.89|93.49|94.02|94.21|92.96|92.76|93.76|93.78|94.49|96.34|91.15|90.65|89.28|88.62|88.09|88.32|87.68|87.52|86.86|86.55|84.89|84.48|85.84|84.56|83.16|83.79|84.28|84.37|84.2|83.15|83.64|83.81|84.07|84.86|86.79|85.66|85.74|84.71|84.86|83.86|83.93|84.58|85.51|85.35|85.54|83.89|84.51|83.79|85.41|86.22|86.58||87.47|86.96|85.71|86.39|84.6|83.71|83.03|83.57|83.81|84.6|84.85|84.23|84.59|86.47|85.39|84.36|85.14|84.95|83.24|81.65|81.25|80.05|81.55|84|82.41|82.36|83.06|83.3|83.64|82.87|83.27|82.63|83.06|81.8|80.67|81.72|82.07|82.42|81.66|81.82|81.32|80.22|81.34|81.18||82.43|82.22|83.44|83.49|84.12|84.08
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE||251.48|258.76|265.6|268.27|263.74|266.05|273.26|261|263.82||266.49|251.71|250.32|252|253.12|251.8|249.31|243.6|248.97|246.37|249.19|239.55|237.11|240.45|239.37|249.24|251.91|256.63|248.51|250.52|251.13|257|252.28|250.98|260.46|264.56|278.24|280.38|273.1|275.07||276.98|283.72|280.74|291.12|299.29|299.66|289.33|287.37|289.25|291.69|293.33|297.36|295.84|291.47|287.53|286.53|286.05|293.9|289.27|292.19|281.4|277.92|270.89|266.85|262.52|263.83|264.82|257.27|263.02|272.54|276.57|274.5|272.03|274.41|279.25|271.56|262.39|266.18||266.93|269.27|267.69|269.07|271.5|272.66|282.2|292.01|285.62|285.15|287.63|289.91|294.43|287.29|285.79|281.11|269.97|266.77|271.2|276.86|280.45|282.96|287.03|288.4||293.31|292.05|306.38|305.33|303.03|295.67|303.92|305.3|307.26|315.76|329.01|328.47|326.58|323.44|327.41||320.79|319.68|313.92|314.29|313.41|318.49|314.98|307.7|318.51|317.49|319.28|318.26|313.35|306.9|312.94|316.06|319.72|321.64|326.52|323.96||315.48|313.52|313.73|314.13|312.65|309.67|305.59|299.68|304.38|304.54|302.03|299.19|301.35|292.08|305.99|310.85|313.25|309.68|311.77|304.57|305.24|306.93|306.1|313.38|310.74|314.82|308.48|304.18|301.38|300.43|295.86|296.85|298.74|299.77|302.61|300.6|299.52|298.57|302.32|304.44|306.61|303.95|316|324.5|325.03|324.13|324.7|324.11|324.53|324|325.26|324.09|321.45|329.99|328.38|330.51|330||332.43|331.43|327.6|324.16|327.01|319.1|318.34|319.48|320.65|318.62|321.54|319.79|314.97|320.95|318.8|315.26|313.77|310.57|308.88|307.97|307.28|307.14|305.62|302.33|297.04|297.49|297.63|292.88|290.6|290.18|291.27|288.96|279.8|283.6|283.75|284.79|280.95|276.12|276.75|278.01|277.47|276.98|278.55|278.72||274.03|272.21|268.36|270.87|271.69|266.56
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||119.94|123.46|124.38|124.91|125.92|125.78|126.88|123.93|125||126.04|125.09|120.12|114.77|116.41|116.25|116.67|119.48|129.01|126.38|128.07|124.18|121.51|126.9|125.11|130.1|127.51|131.48|130.65|132.8|131.73|133.9|130.71|131.5|138.13|134.05|138.03|136.58|135.4|132.64||131.45|131.58|130.54|126.54|126.43|126|128.49|129.52|131.29|130.07|132.95|131.66|134.36|130.32|129.8|132.4|130.94|132|131.18|133.63|130.44|129.68|124.38|124.19|129|130.37|128.56|122.71|117.79|132.04|133.14|140.47|139.89|145.22|145.08|141.57|139.05|143.9||144.74|142.85|148.86|147.69|143.42|144.4|146.85|146.69|141|140.09|137.86|138.59|140.85|139.88|139.87|138.52|135.36|136.95|137.5|136.59|134.78|136.03|138.56|139.37||143|144.68|143.55|145.1|146.98|145.66|147.42|149.93|151.6|148.78|150.64|149.33|149.02|149.37|150.23||148.84|145.13|142.91|138.06|139.83|147.13|149.03|149.13|147.79|151.81|149.5|150.64|148.12|146.64|142.35|143.05|136.66|137.95|141.75|140.55||148.38|148.4|146.89|143.16|145.92|147|146.62|147.68|150.25|151.1|151.69|155.61|153.38|154.48|146.08|145.17|143.65|148.02|144.14|144.95|143.53|145.74|143.48|145.4|145.62|143.19|146.5|148.8|149.15|150.58|149.57|152.19|153|154.58|155.8|157.34|156.77|155.52|155.96|151.47|153.68|155.87|159.81|158.7|159.5|150.32|146.51|148.69|149.43|150.3|149.01|148.62|149.61|148.66|148.18|147.27|147.55||148.05|150.56|151.17|150.65|149.85|153.08|148.47|150.16|145.87|142.27|139.31|136.76|137.01|137.17|140.22|141.99|141.96|141.09|140.22|138.23|144.7|144.47|146.4|146.83|147.71|145.88|150.23|148.2|149.51|147.35|144.52|144.2|145|141.87|134.82|141.74|144.81|147.36|147.4|149.95|148.58|143.95|148.79|148.88||148.13|148.17|145.99|143.79|141.82|144.11
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||93.16|93.61|93.35|95.33|95.82|96.7|96.85|95.4|97.49||97.78|97.44|95.42|93.41|94.25|94.43|94.25|94.56|98.79|99.9|100.05|103.05|102.21|105.23|104.37|102.96|106.94|110.8|107.5|107.21|108.37|109.91|108.05|109.75|112.54|111.41|122.66|123.38|120.76|119.52||121.45|120.7|119.22|119.39|122.07|118.25|116.21|114.22|113.11|114.15|113.11|114.63|115.58|115.97|114.38|111.77|109.86|110.75|111.9|113.59|112.56|112.34|110.63|108.7|109.97|111.42|112.5|111.94|109.47|110.06|112.31|112.79|111.01|112.77|114.6|111.89|112.54|114.08||115.49|117.32|120|116.9|113.65|111.62|111.46|112.93|111.26|109.01|109.34|109.93|111.3|109.1|108.37|110.21|108.75|109.49|109.46|110.73|109.39|109.39|109.62|111.85||116.32|115.29|113.68|114.44|113.73|111.59|111.28|114|115.39|115.43|113.76|113.28|113.43|112.56|111.17||111.42|109.68|108.86|106.93|104.87|105.39|105.16|105.07|105.64|105.81|105.07|105.04|103.12|102.1|98.84|98.36|94.75|94.5|96.91|97.29||102|103.68|102.67|99.55|101.66|100.59|101.56|106.47|105.81|106.13|106.4|106.81|109.38|109.36|104.26|105.15|104.06|105.32|103.24|114.1|110.92|112.11|113.86|115.61|115.41|114.11|112.9|111.84|112.21|111.47|109.96|110.74|111.54|113.22|114.47|114.13|114.99|115.7|116.95|116.26|121.19|121.43|120.68|121|122.1|121.11|119.85|119.95|121.55|121.26|121.93|122.33|124.6|123.05|129.09|129.07|130.99||132.17|133.52|130.77|130.77|131.14|130.81|129.96|130.77|131.77|132.43|132.65|132.15|130.92|132.61|131.61|130.28|131.27|132.75|132.75|132.56|133.17|130.13|133.78|123.15|121.37|120.25|119.01|118.84|120.35|119.74|120.61|120.11|120.1|119.41|117.82|119.37|119.81|121.05|121.46|123.7|122.09|120.72|122.55|120.86||122.44|122.33|120.43|120.56|121.82|121.67
00220|261|/equities/deere---co|SnP500/R1000GROWTH||335.23|345.33|355.02|367.84|362.91|361|361.08|352.15|357.78||360.73|347.51|342.97|337.03|335.36|313.31|364.62|368.67|384.26|374.45|366.69|362.98|364.03|364.75|364.53|377.46|383.04|396.35|389.44|381.23|377.55|384.82|385.53|381.77|385.51|403.57|424.36|437.39|437.82|438.45||436.75|427.29|419.73|418.51|418.3|409.46|411.25|413.71|417.45|416.8|415.46|415.55|412.92|432.61|436.45|432.22|431.52|427.55|422.29|413.15|406.15|388.2|388.47|393.86|389.48|378.15|368.86|364.93|369|390.07|381.93|375.98|358.65|360.02|346.98|342.76|337.52|353.78||369.1|380.53|390.56|393.4|387.26|392.67|393.15|395.4|389.88|372.2|369.49|370.89|374.48|377.88|376.4|373.79|375.96|372.24|368.22|364.03|364.28|366.98|375.9|383.91||379.56|380.39|376.25|380.55|379.86|378.65|376.36|372.05|371.29|350.11|342.89|342.03|345.71|349.77|350.75||349.22|347|349.81|338.66|347.03|348.29|343.94|348.55|351.42|358.36|361.92|361.06|361.34|354.51|349.24|350.62|341.55|345.54|348.09|359.3||367.86|349.28|349.16|346.15|357.11|353.52|362.01|361.15|358.86|356.01|352.61|355.81|360.86|355.2|350.85|343.05|355.3|358.75|342.31|349.7|338.23|341.15|352.72|340.71|342.93|344.05|343.09|331.84|332.76|329.77|329|330.6|332.59|343.17|344.09|338.4|338.29|338.44|342.2|335.07|350.87|353.94|352.42|349.25|351.5|340.84|336.95|339.73|349.09|355.33|359.77|355.98|361.52|363.07|364.84|370.23|371.74||389.34|384.95|376.71|378.03|381|379.49|379.81|376.37|367.98|362.8|351.43|358.98|371.61|376.33|383.03|384|385.62|386.08|376.62|369.32|366.88|364.32|360.67|365.86|355.95|361.59|359.8|353.56|353.52|355.46|354.7|351.33|353|348.03|334.95|342.49|346.1|345.57|350.77|354.28|349.48|343.58|351.88|349.45||352.5|354.29|352.71|348.93|349.89|349.99
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||35.12|36.75|38.22|39.74|39|38.54|39.99|39.54|41.69||42.23|40.83|38.6|37.22|39.52|38.64|39.24|39.31|40.72|38.17|38.33|36.67|37.89|38.68|38.25|41|42.13|43.85|43.35|42.67|43.03|44.33|43.11|41.9|43.27|43.69|44.73|43.54|43.04|42.13||42.36|41.02|38.62|38.21|36.74|37.13|37.59|39.03|39.4|39.31|39.57|39.33|39.52|38.34|37.91|37.26|36.22|36.98|36.09|37.68|37.15|36.93|34.86|32.07|32.07|32.55|32.76|31.22|30.11|34.52|36.56|38.04|37.64|39.92|41.54|40.33|40.19|41.89||42.84|43.31|44.41|44.49|41.97|42.33|43.9|43.88|42.61|40.94|39.85|39.73|40.52|40.49|39.69|38.28|38.34|38.76|38.72|37.91|37.86|38.84|38.82|39.54||40.31|41.47|40.61|41.23|40.63|41.51|40.11|40.28|40.59|40.29|39.08|39.04|39.16|39.63|39||39.3|39.13|38.52|36.37|36.56|35.8|36.61|36.53|36.87|38.18|38.5|38.88|38.04|38.14|35.98|36.64|33.53|36.2|36.24|36.38||39.69|39.53|39.77|39.69|40.12|40.71|41.04|42.38|42.22|43.45|43.71|44.53|44.65|44.29|40.99|41.24|40.39|40.42|39.13|39.15|39.07|39.71|39.51|39.74|40.4|40.3|40.45|41.01|40.99|41.2|41.03|43.54|43.19|43.38|43.68|44.02|44.74|44.96|45.38|42.61|43.36|43.44|43.78|43.53|42.59|41.59|40.36|40.78|40.11|40.22|39.64|39.44|40.18|39.36|41.09|39.65|40.35||40.25|40.82|40.4|40.44|39.91|41.52|40.77|41.3|40.53|39.21|38.12|37.93|38.65|38.78|39.93|39.9|40.53|41.3|40.46|39.29|40.32|39.99|38.35|39.77|39.45|39.9|41.23|41.3|40.96|41.67|40.41|41.06|41.61|40.66|38.56|40.06|41.35|40.68|41.33|42.85|42.92|42.07|42.54|43.24||44.15|44.23|43.26|42.87|43.12|44.43
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||38.22|39.1|40|40.52|40.43|40.49|41.8|39.04|39.56||39.72|38.95|38.58|38.1|38.5|37.75|37.32|37.62|38.97|38.26|38.23|37.85|37.68|36.38|39.25|40.59|40.81|41.95|40.68|39.65|39.99|40.19|40.29|40.82|41.53|40.95|42.09|42.89|42.2|48.72||49.07|48.75|48.45|48.48|48.05|48.07|48.27|48.63|48.68|49.25|49.22|49.55|49.73|49.84|49.69|49.19|49.49|49.68|49.25|48.66|48.76|48.62|47.71|47.69|48.77|50.68|51.31|50.44|51.5|52.57|53.3|52.48|54.36|54.14|58.69|56.28|55.42|55.39||55.09|55.55|56.63|56.51|53.54|53.97|54.31|54.37|53|52.12|52.3|52.6|53.61|53.11|53.42|53.44|52.76|52.51|52.72|53.88|52.93|53.31|53.02|53.16||53.94|54|54.79|56.33|55.45|56.4|56.22|56.26|57.18|56.89|55.79|56.2|56.65|56.03|55.95||55.43|54.39|52.97|52.59|53.41|54.16|54.01|53.14|53.43|53.29|53.06|53.19|52.64|51.52|50.72|49.43|48.31|48.74|48.69|49.79||51.26|52.01|52.36|52.69|53.57|54.19|54.7|54.96|54.93|54.47|55.73|55.77|55.98|55.81|54.94|59.22|58.85|58.12|57.21|57.27|56.47|56.89|57.27|58.3|58.28|58.17|57.55|56.32|57.85|56.95|56.23|56.91|57.17|58.03|58|57.46|57.58|57.63|59.07|58.05|58.43|59.14|60.73|60.01|59.6|59.74|59.28|59.65|61.23|62.21|62.29|61.83|61.81|60.89|62.46|62.31|62.17||62.43|62.33|61.43|61.7|61.28|62.09|60.39|60.61|60.57|60.01|59.86|59.88|60.23|61.13|60.55|58.69|59|58.9|58.25|59.53|60.29|59.75|64.3|65.34|66.71|66.04|65.4|65.16|64.8|63.63|63.59|63.3|63.76|62.58|60.69|61.16|61.8|62.16|62|62.71|62.42|61.91|63.63|63.09||63.89|64.03|63.26|63.25|63.22|64.18
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||74.06|77.85|77.93|78.04|77.05|77.02|76.31|76.48|74.9||75.8|73.81|71.94|70.39|71.06|69.92|69.51|69.92|72.58|70.99|68.7|64.61|64.68|63.76|62.02|69.69|67.15|67.74|64.28|58.35|58.17|59.89|58.07|56.4|56.18|58.07|61.15|64.61|63|63.54||62.56|63.75|62.26|60.03|62.37|60.23|58.34|58.47|60.85|60.35|59.13|60.56|60.51|60.45|62.5|61.54|61.67|60.63|61.44|58.27|57.52|52.46|53.01|52.69|58.64|60.57|58.94|59.48|59.89|59.57|58.85|58.65|59.25|59.55|55.2|52.75|53.55|52.67||54.78|55.25|53.85|51.42|52.26|54.11|52.22|52.12|51.19|52.59|52.87|53.01|53.24|52.56|50.57|51.55|51.74|51.79|51.26|48.33|46.12|48.63|48.93|50.36||50.39|49.64|49.9|49.8|48.5|48.89|48.37|46.61|47.66|45.57|44.05|43.67|44.2|44.5|44.61||42.05|42.29|41.31|38.26|39.2|40.36|39.98|40.34|41.06|43.42|42.32|44.91|45.12|42.36|41.77|41.59|40.84|42.06|43.92|42.7||45.09|43.44|41.14|40.6|43.32|42.29|43.43|43.18|42.58|42.72|42.33|43.99|44.12|43.58|42.36|41.97|41.98|41.99|40.08|40.5|39.61|41.51|40.66|40.44|39.7|40.91|40.3|40.52|40.1|39.78|38.99|39.25|39.45|39.86|38.4|38.68|40.08|38.76|36.81|35.51|35.75|35.13|35|33.09|32.8|30.44|28.49|28.18|29.79|30.31|30.33|28.27|28.92|28.07|28.45|28.23|29.06||29.17|29.32|28.24|29.55|29.78|30.36|29.09|29.24|28.53|27.26|25.7|25.34|26.14|26.91|27.17|28.01|28.47|28|27.65|26.64|27.01|26.63|25.29|26.21|25.49|25.84|26.63|26.46|25.94|26.65|25.62|25.99|26.34|25.33|24.93|25.78|26.65|27.3|28.97|28.7|28.65|27.76|27.53|27.84||29.23|29.96|29.19|28.02|28.41|29.76
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||131.36|133.22|132.85|135.26|134.91|134.49|138.37|137.44|139.59||141.51|136.79|137.85|136.63|133.52|131.1|127.67|125.29|128.65|128.41|131.19|127.11|127|126.6|133.38|141.08|141.36|144.66|142.26|141.28|146.12|151.5|148.24|149.61|151.56|149.76|150.34|152.67|150.35|145.04||145.02|147.15|145.52|145.47|149.98|148.17|149.07|146.41|146.55|145.9|141.8|144.16|144.71|140.89|138.23|137.65|136.65|138.42|137.18|138.99|138.22|136.07|135.15|132.59|135.68|135.29|135.45|133.49|136.12|139.24|137.24|135.31|134.12|134.92|137.9|134.34|132.23|136||135.2|137.76|134.6|136.53|136.14|136.29|140.21|146.92|143.58|146.05|145.16|147|149.23|147.74|149.23|148.88|145.26|147.73|152.67|153.91|154.95|155.4|154.93|155.87||155.88|157.62|158.95|159.03|159.24|161.06|160.8|162.88|169.09|175.09|176.87|176.09|175.26|174.86|173.5||169.81|171.41|169.88|171.15|171.54|171.99|170.37|167.24|171.42|167.1|166.32|168.11|167.42|165.15|165.28|165.7|162.84|167.74|168.79|164.76||166.21|165.11|163.18|165.58|164.3|164.11|161.71|161.2|156.32|153.67|154.11|157.15|156.06|155.47|156.16|158.5|157.97|158.07|157.81|160.09|156.89|157.25|156.72|156.89|154.78|153.16|149.91|147.54|147.54|148.95|144.33|141.87|139.73|140.66|143.69|145.1|142.7|145.45|145.06|144.45|146.76|146.09|147.78|152.72|154.68|159.53|157.16|157.31|156.8|156.41|156.02|154.21|154.71|155.37|157.88|166.14|166.4||167.6|168|166.6|163.91|162.42|160.11|158.86|158.63|161.58|162.09|162.77|162.9|159.65|161.62|161.4|159.1|157.52|156.46|154.37|157.67|157.08|155.96|155.93|155.15|154.74|154.16|150.49|154.16|155.38|153.78|154.86|153.98|154.68|157|156.32|157.32|157.09|157.36|155.49|157.68|155.76|154.58|153.89|152.32||150.27|149.84|150.46|152.41|152.69|152.21
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||98.14|106.13|110.38|113.2|111|110.28|112.77|111.2|113.49||112.2|110.78|107.67|104.42|108.11|103.82|104.08|105.1|107.95|103|104.9|101.35|104.63|105.21|107.27|111.01|115.44|120.58|115.56|113.28|112.46|115.98|107.01|109.39|112.64|112.37|116.53|118.82|118.75|116.43||112.18|112.67|111.83|111.17|111.57|109.16|110.5|110.75|110.82|110.12|110.19|113.29|114.3|111.28|113.25|111.9|110.65|114.74|112.13|115.84|113.62|114.15|110.29|108.76|104.47|104.8|107|103.28|101.35|110.22|114.57|116.12|113.89|123.44|124.01|118.27|120.02|122.01||123.81|123.08|126.82|127.53|124.16|124.14|124.77|124.85|122.96|118.42|117.23|115.94|117.46|118.02|115.75|113.74|113.22|117.22|118.44|115.34|114.45|116.8|118.5|123.72||127.54|129.4|127.8|128.58|127.52|125.69|122.82|120.64|122.3|118.64|115.56|115.83|115.77|116.07|116.12||115.34|114.86|115.17|109.62|114.11|115.72|114.99|115.53|112.85|116.77|115.29|113.58|114.38|111.9|108.67|110.09|106.13|107.85|113.32|114.57||119.5|119.37|116.17|114.38|115.51|115.38|117.24|118.18|119.44|118.5|117.44|116.81|116.74|116.47|114.48|115.83|114.69|114.66|113.32|114.85|115.44|123.02|123.86|125.18|124.84|132.99|131.17|130.05|129.27|126.82|123.04|127.39|125.72|128.35|127.28|126.49|127.48|125.98|127.19|122.85|126.98|129|131.23|130.01|128.23|124.62|122.83|120.48|123.64|124.3|123.36|120.34|122.56|120.49|120.3|118.66|121.24||122.99|124.06|124.77|128.22|127.24|133.48|130.27|131.79|129.31|128.44|127.26|125.81|129.14|131.32|134.77|135.38|134.26|133.62|132.04|129.44|130.06|127.1|126.12|126.01|123.88|124.32|125.49|123.32|124.5|124.74|123.01|123.96|125.55|121.28|116.72|120.43|123.51|122.93|125.26|126.59|122.4|115.26|118.31|117.77||120.2|119.69|118.29|116.88|119.04|123.57
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||14.86|15.63|16.67|17.17|16.85|17.5|18|17.66|18.45||18.76|17.98|17.23|16.86|18.29|17.74|17.5|17.46|18.36|17.21|18.1|17.11|16.62|17.35|17.1|17.75|18.88|19.66|19.27|19.25|18.15|18.35|18.83|19.83|21.5|20.57|21.45|23.01|24.49|24.16||24.88|26|24.68|24.78|24.43|23.07|23.92|24.42|25.8|25.02|24.92|25.7|26.25|25.58|27.35|27.12|26.62|26.87|26.15|26.26|25.71|25.64|25.02|23.88|23.99|25.08|25.37|25.27|25.55|26.89|28.68|29.24|28.11|28.05|28.24|27.73|28.21|28.28||29.86|29.87|29.38|30.51|29.42|29.57|30.09|29.84|28.21|28.34|28.9|28.93|27.69|27.17|27.91|27.15|25.24|24.4|26.86|26.88|26.19|27.49|28.58|29.64||31.18|29.34|28.79|28.68|28.59|30.06|25.72|26.45|26.75|25.33|23.54|24.45|23.87|24.33|24.36||24.42|23.63|23.53|22.89|23.28|23.41|22.57|22.51|22.75|23.29|23.58|24.03|24.22|24.4|23.99|23.25|22.26|23.27|24.59|24.72||25.17|25.6|25.71|25.26|26.85|27.59|27.73|28.02|27.91|28.23|27.36|26.65|26.28|26.52|25.46|25.6|24.55|24.42|23.44|24.31|23.6|24.64|25.29|25.1|25|25.33|24.9|24.67|24.83|25.26|25.5|24.58|25.17|25.89|26.46|25.88|26.15|25.61|25.74|25.38|25.42|25.6|26.14|25.3|25.53|25.44|25.15|26.01|26.88|26.99|26.81|26.26|27.06|26.15|26.79|26.98|27.96||28.31|28.94|28.43|28.84|27.85|28.28|27.89|28.74|28.7|28.44|28.07|27.74|28.45|28.61|28.34|28.42|28.9|29.45|29.44|29.23|29.04|29.2|28.34|27.87|29.09|29.01|30.18|29.39|28.83|29.34|28.47|28.48|28.79|28.13|27.82|28.18|28.46|28.74|29.1|29.65|29.3|28.78|29.56|30.34||31.14|31.2|30.68|30.34|30.57|30.86
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||24.42|23.08|23.92|24.45|25.81|25.05|24.97|25.73|26.29|25.63|27.31|27.11|26.69|26.96|26.19|26.33|25.71|25.64|25.04|23.94|23.97|25.06|25.31|25.23|25.48|26.81|28.58|29.13|27.95|27.97|28.15|27.67|28.11|28.09||29.74|29.76|29.28|30.33|29.33|29.51|29.95|29.71|27.98|28.08|28.62|28.61|27.42|26.92|27.35|26.56|24.74|23.88|26.22|26.25|25.53|26.76|27.78|28.88||30.4|28.4|27.95|27.86|27.86|29.34|25.12|25.68|25.94|24.59|22.9|23.69|23.1|23.52|23.51||23.57|22.82|22.61|22.02|22.42|22.59|21.75|21.68|21.88|22.43|22.69|23.13|23.39|23.63|23.2|22.67|21.8|22.71|24.05|24.22||24.67|25.01|25.17|24.73|26.2|26.84|26.91|27.19|27.05|27.27|26.39|25.74|25.4|25.68|24.7|24.71|23.65|23.54|22.56|23.4|22.78|23.75|24.4|24.26|24.18|24.6|24.2|23.91|23.99|24.28|24.62|23.76|24.26|24.96|25.37|24.88|25.27|24.66|24.78|24.27|24.37|24.56|25.04|24.33|24.53|24.48|24.19|25.02|25.98|25.77|25.69|25.29|26.03|25.16|25.72|25.92|26.82||27.16|27.79|27.21|27.59|26.73|27.15|26.75|27.51|27.47|27.2|26.82|26.45|27.01|27.14|26.83|26.99|27.35|27.89|27.85|27.54|27.28|27.49|26.65|26.5|27.31|27.11|28.26|27.39|27.44|27.87|26.83|26.91|27.09|26.45|26.16|26.52|26.66|27.01|27.32|28.14|27.77|27.23|27.87|28.56||29.33|29.37|28.98|28.69|28.97|29.26
00228|6364|/equities/dish-network|SnP500/R1000VALUE||20.08|19.91|20.8|21.28|21.52|21.5|22.36|22.18|22.83||22.3|22|21.96|20.71|20.66|20.78|20.51|20.89|21.5|20.49|20.86|20.01|17.46|21.75|21.3|22.22|27.48|29.39|28.09|27.73|28.51|30.52|30.56|31.07|31.49|30.63|31.32|32.95|33.5|32.98||33.19|32.13|31.78|32.18|32.34|30.39|31.18|31.72|32.2|32.2|31.65|31.88|31.69|31.35|30.91|30.9|31.23|31.61|31.25|31.65|31.44|30.78|29.45|29.45|30.05|30.51|30.94|30.98|29.47|30.16|30.98|30.98|31.25|31.96|32.8|29.46|27.57|28.54||28.96|29.88|31.59|31.89|30.97|31.28|31.93|32.18|30.73|30.37|30.65|30.83|31.24|31.73|31.4|30.99|30.27|30.67|31.1|30.83|31.76|33.24|34.05|35.95||36.19|36.3|36.37|35.38|33.95|34.38|32.96|33.02|33.76|33.29|32.44|32.85|32.46|32.85|32.88||32.87|32.27|32.04|31.35|33.25|32.3|32.2|32.22|32.45|32.13|32.16|32.29|32.13|32.23|31.23|31.19|30.55|31.25|33.13|33.34||33.75|33.13|33.58|33.58|34.31|35.46|35.76|36.19|36.54|36.29|36.48|36.86|37.76|37.86|37.08|43.09|42.87|42.34|41.07|41.21|41.42|43.03|43.59|43.32|43.88|44.48|44.19|43.38|43.28|43.52|42.32|42.87|43.24|44.51|45.32|44.69|45.17|45.43|45.16|43.46|44.14|43.79|44.74|43.31|42.86|42.35|41.46|42.03|42.48|42.74|42.99|42|44.26|42.75|43.89|45.3|45.4||45.43|45.57|44.32|43.59|43.3|43.15|42.85|43.7|43.21|43.19|42.88|42.02|42.7|43.12|43.13|42.74|43.11|43.58|43.15|42.25|41.97|41.84|41.51|42|41.69|41.89|42.21|42.39|42.87|42.7|41.68|41.92|41.83|40.87|39.04|39.45|39.91|40.39|40.25|41.3|41.5|40.45|40.91|41.73||42.58|42.44|41.8|41.73|41.75|42.41
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||233.36|237.71|233.73|234.32|232.47|226.95|224.72|218.82|220.34||228.38|222.13|195.34|195.95|194.42|187.6|201.33|202.26|227.55|234.17|232.33|231.86|228.37|227.5|231.37|233.56|233.64|241.91|236.96|236.17|237.53|246.58|243.5|245|248.49|248.81|255.83|259.04|255.36|250.18||248.77|245.39|243.83|240.77|245.8|241.69|239|229.36|226.27|226.3|222.63|227.47|228.52|226.3|221.47|220.9|221.55|226.06|228.4|229.63|221.94|212.49|214.25|208.69|205.55|206.08|207.22|199.26|203.72|210.98|206.29|205.41|201.05|198.34|198.99|190.8|188.34|191.94||199.97|197.12|197.35|199.15|200.61|200.63|202.1|205.79|202.77|200.59|202.36|205.37|206.69|209.12|208.48|204.33|205.34|204.71|212.01|216.58|210.18|212.1|219.94|213.11||217.08|223.06|228.6|228.65|236.31|238.27|235.8|233.8|233.7|235.48|235.83|235.83|233.58|228.32|224.69||221.33|220.22|221.72|220.4|222.5|225.66|226.12|225.45|226|222.4|222.33|221.41|224.5|225.53|222|215.81|222.79|221.3|225.07|224.42||223.43|225.14|225.96|224.55|222.34|222.88|230.33|227|225|221.28|220.77|220.18|220.93|225.63|226.21|223.72|221.84|220.47|221.52|220.92|220.37|221.53|222.49|220.31|218.94|215.23|213.79|213.7|212.8|212.8|209.4|208.26|209.79|210.4|210.83|207.12|205.61|206.19|209.21|212.14|216.97|215.2|216.76|217.71|218.36|219.02|219.55|221.79|222.11|221.56|216.97|216.29|217.6|218.05|220.14|224.04|221.54||222.45|224.96|222.69|222.91|225.36|225.25|225.9|234.74|232.75|234.64|234.78|232.47|231.64|231.54|237.84|236.76|236.28|238|238.22|236.38|236.15|235.81|234.9|235.05|232.5|232.64|233|230.06|230.15|229.97|228.9|225.59|224.22|226.41|224.27|222.17|221.95|220.89|220.02|219.46|220.77|219.66|221.5|218.4||218.53|217.81|216.39|216.99|215.02|211.91
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||79.31|79.34|81.19|83.1|82.73|82.71|83.48|83.71|84.22||85.16|84.58|84.66|84.92|83.07|82.54|82.21|82.66|84.25|83.69|83.61|82.9|83.02|81.96|83.77|84.02|83.04|82.51|81.23|81.05|81.64|83.87|83.38|83.57|84.56|84.89|86.55|86.99|86.97|86.83||87.4|87.19|87.39|87.52|88.38|87.66|87.84|86.09|85.35|86.33|84.97|85.43|84.89|84.24|83.97|82.3|81.63|81.66|81.83|81.27|82.69|80.76|81.02|81.32|82.26|82.21|81|81.56|83.35|82.7|80.72|80.16|79.29|79.53|79.69|77.16|77.64|79.37||79.15|79.14|78.67|78.17|78.75|79.08|78.25|80.32|80.33|80.17|80.18|81.01|81.32|80.03|80.66|79.46|78.21|77.46|77.98|78.48|79.31|79.09|79.03|78.46||79.17|79.75|79.32|79.13|79.83|80.21|79.06|79.21|78.1|78.35|78.56|78.47|78.42|77.91|77.43||77.34|77.15|77.14|77.96|76.63|78.57|78.2|76.6|76.75|75.96|76.19|75.13|75.46|74.29|73.04|71.84|70.85|71.2|74.42|73.67||74.9|74.82|74.04|74.19|75.19|75.35|75.41|75.88|74.74|75.07|75.68|74.58|74.58|76.53|75.44|75.48|75.49|75.41|75.93|76.34|75.99|76.59|76.5|77.29|77.29|76.59|75.22|71.96|73.1|73.65|73.37|72.52|72.12|72.7|73.85|74.17|72.78|73.35|72.29|73.02|74.35|73.14|73.81|74.58|74.26|74.84|74.51|74.6|74.12|74.93|75.55|76.15|76.54|77.3|78.46|77.84|76.52||78.38|78.89|78.98|77.84|78.3|78.19|78.45|78.56|78.54|78.98|80.05|79.06|77.98|78.62|78.46|77.71|77.36|76.93|76.44|76|76|76.08|75.47|75.5|75.35|74.87|75.51|75.74|76.83|75.09|75.32|74.39|74.72|75.67|75.86|77.16|76.14|75.24|74.5|75.55|75.55|75.95|75.64|75.39||74.21|74.11|73.57|73.51|75.24|75.11
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||128.41|132.71|134.62|136.12|133.19|133.43|135.53|132.78|133.91||134.55|133.06|129.76|130.85|130.8|130.78|129.54|129.39|135.9|133.37|132.83|131.35|130.08|129.95|132.1|133.01|135.23|138.24|136.04|134.37|133.3|139.49|137.99|139.05|142.24|143|144.16|155.52|151.68|146.62||146.39|149.41|147.87|149.23|150.88|154.43|154.75|153.92|157.93|158.55|156.9|160.58|162.74|158.65|158.28|157.23|157.83|159.39|158.16|159.27|157.33|155.8|152.19|151.42|150.63|151.98|151.2|146.19|146.86|150.94|157.07|157.15|151.67|156.86|159.02|155.36|154.91|158.16||159.03|159.39|162.95|161.62|161.16|160.21|163.94|167.59|164.82|162.15|163.15|163.56|170.26|169.69|169.91|167.03|168.71|169.92|170.67|173.69|173.53|174.68|177.6|178.44||178.48|180.38|181.29|180.73|179.35|182.92|181.47|179.34|181.47|178.33|181.6|180.67|181.47|179.81|178.63||173.74|172.49|171.33|168.44|170.29|172.32|171.67|168.07|171.75|171.36|171.62|171.85|172.25|169.99|167.01|166.43|162.83|163.85|171.8|171.24||176.24|175.98|175.9|176.05|176.58|175.41|176.63|173.5|172.86|171.15|174.75|175.39|173.62|171.29|172.14|170|171.44|169.76|169.08|169.07|165.63|167.4|168.64|169.21|169.59|168.85|167.91|166.79|165.11|162.51|157.38|157.09|156.67|157.84|159.8|159.07|158.12|155.99|156.88|155.5|159.3|158.84|161.66|161.9|163.54|162.25|161.24|162.54|162.64|164.25|167.7|166.97|170.7|173.56|174.84|174.85|172.77||174.93|175.99|173.89|174.36|175.79|174.59|174.04|174.46|174.23|173.1|172.7|172.42|171.51|173.02|173.96|171.64|172.06|172.49|171.75|169.06|169.49|169.19|168.07|169.67|166.94|167.12|165.11|162.96|163.83|162.91|164.29|164.83|164.09|162.14|151.97|154.95|155.65|155.3|154.41|154.88|153.46|151.14|153.08|150.57||151.8|150.96|150.6|149.23|148.99|149.31
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||70.39|73.45|73|75.49|75.6|76|76.28|75.07|75.15||74.78|72.86|69|65.63|67.44|68.75|66.52|65.71|70.46|68.37|68.53|67.56|64.86|68.21|69.93|70.02|71.15|75.57|71.72|70.76|69.59|72.86|70.09|72.21|74.19|71.35|73.26|74.59|74.12|71.35||72.51|74.1|71.66|72.17|70.83|70.39|71.13|74.05|76.66|76.18|74.51|78.89|80.81|78.27|77.76|78.83|78.54|82.79|82.92|85.74|83.2|81.74|80.41|77.38|80.96|82.4|82.65|80.36|80.09|85.4|86.51|87.58|85.83|85.4|86.02|82.31|78.15|80.4||83.44|82.75|85.3|84.81|82.95|84.24|85.03|88.75|86.85|85.34|84.02|88.18|90.85|89.45|89.22|86.05|84.02|85.85|89.45|91.09|87.87|88.36|90.33|93.42||98.53|99.76|99.43|98.73|95.72|95.24|101.5|103.07|105.72|105.26|108.45|107.51|108.36|106.95|106.21||104.92|105.58|103.49|101.38|103.02|104.47|107.37|104.74|108.02|109.65|106.96|106.98|106.16|105.71|102.54|102.78|97.76|97.7|98.76|98.75||101.09|101.75|100.17|102.17|101.84|101.54|99.11|97.3|97.79|96.36|95.02|97.52|92.72|92.5|90.15|88.81|88.5|90.3|89.27|89.36|87.77|88.7|88.57|88.59|89.22|89.52|88.29|88.43|87.05|87.44|84.83|83.72|83.29|83.41|84.29|83.2|82.96|83.01|83.75|83.97|86.48|85.09|87.33|87.04|87.32|88.47|87.93|88.08|90.8|90.3|88.64|87.88|89|89.59|90.24|91.4|93.79||94.96|96.65|97.01|95.62|96.09|96.96|95.55|97.16|95.96|94.63|94.9|93.24|93.44|94.58|98.41|97.78|97.38|98.45|95.71|94.21|94.7|96.34|95.85|97.55|96.49|95.43|95.51|91.29|93.14|92.52|93.55|89.64|91.47|89.06|86.79|86.3|87.04|86.77|86.51|89.03|89.57|89.09|92.99|90.9||92.36|92.81|90.37|90.51|89.58|88.85
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||127.5|128.44|131.4|134.05|132.57|132.09|132.79|132.56|132.71||134.3|133.19|133.02|134.14|130.79|128.72|128.82|128.31|129.61|130.37|129.81|128.71|130.11|128.41|129.52|129.68|128.83|130.76|129.61|128.74|131.04|135.52|134.37|134.52|135.7|136.81|138.28|139.12|137.77|137.17||137.17|136.63|137.85|136.86|137.35|136.33|137.61|134.29|133.63|134.94|132.21|132.56|130.59|129.7|129.85|127.79|126.96|125.71|127.1|126.07|127.78|127.79|127.76|126.52|126.97|127.3|125.03|126.17|127.11|127.88|125.21|122.37|120|121.59|121.95|117.74|117.26|118.33||119.35|118.55|116.49|116.31|116.05|116.16|115.88|120.52|119.93|119.6|120|120.06|120.23|118.48|120.43|120.24|119.81|118.18|117.63|116.88|118.46|118.36|118.67|118.38||119.38|119.83|119.21|118.78|120.15|119.69|119.57|119.25|119.38|119.18|119.54|119.32|119.38|118.73|117.85||116.82|116.7|116.48|117.13|116.6|120.33|119.6|117.46|117.17|116.22|115.23|114.52|115.01|114.19|111.89|110|109.15|108.34|111.49|110.66||112.18|112.25|112.94|111.18|111.38|112.75|112.79|113.2|111.96|112.49|113.17|112.5|112.33|114.13|113.4|113.26|113.08|112.97|113.35|114.41|113.82|116.37|115.65|116|115.4|115.47|114.47|113.71|115.04|115.06|113.97|112.8|112.15|114.13|115.06|115.28|113.79|113.01|111.67|111.71|113.13|111.43|112.6|113.71|113.75|113.95|113.38|113.93|114|117.56|116.88|117.42|118.05|118.77|120.57|121.33|119.28||120.75|122.13|121.37|120.34|120.4|120.65|120.49|120.78|120.49|121.15|121.48|120.17|120.14|120.31|120|120.3|119.95|120.18|120|119.9|119.58|119.33|117.79|118.13|117.6|117.32|118.13|117.69|118.7|115.88|116.36|114.88|115.04|116.12|113.9|117.05|115.79|114.9|114.9|116|115.6|114.23|113.96|112.3||111.74|111.88|129.6|129.49|131|131.27
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||49.78|51.78|51.97|52.87|53.01|53.27|53.77|52.64|52.83||53.42|51.59|51.21|50.49|51.03|50.91|51.07|51.74|54.5|53.44|53.62|52.25|53.46|49.58|47.71|49.76|51.02|53.01|53.12|52.99|54.75|59.95|59.22|58.66|59.33|59.88|61.01|61.53|60.21|58.48||58.25|58.86|58.89|58.72|59.52|60.36|60.57|59.3|58.83|59.23|58.06|59.11|58.7|57.64|56.75|56.09|56.01|56.08|56.06|56.28|55.73|54.87|54.1|54.3|53.63|54.51|54.37|53.65|54.52|54.91|54.15|53.29|52.87|53|53.9|52.42|52.19|52.76||52.92|53.01|53.87|54|54.55|55.21|55.95|58.54|57.09|57.31|57.68|58.8|58.86|57.21|57.78|57.19|55.3|56.46|56.95|57.03|57.63|57.79|58.16|59.06||59.81|60.21|60.2|60.27|60.15|60.21|61.55|62.06|63.73|64.56|65.64|65.15|65.14|64.4|64.3||62.59|62.77|62.26|62.31|62.09|62.58|62.88|62.14|62.78|61.59|61.04|61.82|61.4|60.79|59.68|59.73|58.56|58.33|59.45|58.37||59.91|59.13|58.77|58.69|58.23|58.13|57.75|57.87|57.67|57.72|57.19|56.65|56.74|56.04|56.44|56.3|56.1|56.34|56.24|56.74|55.44|55.61|55.7|55.52|55.19|54.86|53.81|53.9|53.22|53.02|52.35|51.55|50.62|50.4|50.71|50.31|49.71|49.41|48.8|47.87|48.62|48.15|48.62|48.85|49.32|49.42|48.9|49.11|48.9|50.59|50.62|50.57|50.57|50.75|51.38|53.29|53||53.62|53.65|53.44|52.51|51.88|50.59|50.09|49.47|49.67|50.54|50.82|50.61|50.49|51.34|51.19|50.99|50.77|50.39|50.27|50.89|51.13|50.88|50.69|50.87|50.67|50.88|50.91|51.02|51.29|50.9|51.3|50.5|50.57|51.07|50.18|50.4|50.31|50.09|49.71|50.38|49.85|48.84|48.78|48.38||47.81|47.36|47.35|47.84|48.08|48.1
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||107.77|107.73|110.49|112.34|111.11|111.16|111.79|111.67|112.52||114.4|113.23|112.39|112.98|110.81|109.83|108.95|108.9|109.35|110.03|109.3|108.85|109.91|108.91|110.8|111.32|110.05|110.51|108.36|108.7|110.16|113.8|113.09|113.5|113.77|114.28|115.28|115.43|114.47|114.24||114.85|115.11|115.42|114.23|115.35|114.86|115.15|112.52|111.79|112.82|111.66|111.48|110.97|110.04|109.13|107.47|106.83|106.19|106.16|105.05|106.5|105.97|106.69|106.3|106.14|106.19|105.33|105.47|106.7|105.26|102.64|100.79|99.83|100.41|100.22|97.04|97.67|99.45||99.81|98.73|99.51|99.3|99.95|99.75|99.79|104.71|104.41|104.34|104.25|105.43|105|103.45|105.06|104.73|103.25|101.95|102.32|102.58|102.98|102.31|102.17|101.87||104.04|104.15|103.62|103.23|104.56|104.5|103.47|103.64|103.41|103.49|104.9|104.79|104.76|104.57|103.29||102.97|103.16|103.02|103.67|103.04|104.54|103.82|102.77|103.04|101.51|100.28|100.85|101.17|101.21|99.88|97.65|96.62|97.01|100.22|99.28||100.18|100.74|100.25|98.42|98.37|98.99|99.08|100.6|99.88|100.25|101.62|101.96|101.42|101.68|101.02|102.54|102.45|102.31|102.01|102.49|102.76|103.29|102.84|103.78|103|102.23|101.13|99.86|100.35|101.65|100.7|99.82|99.71|100.53|100.96|101.85|100.17|100.76|98.46|97.59|98.34|97.05|97.63|98.46|98.4|98.54|98.92|99.64|99.67|101.41|102.03|101.61|102.73|103.2|104.62|105.33|103.2||105.68|106.65|106.12|104.66|104.79|104.67|104.85|105.38|105.15|105.83|107.21|106.88|107.05|107.71|107.81|106|105.69|107.14|106.9|106.15|106.96|107.93|106.73|106.61|106.19|105.11|105.68|105.65|106.36|104.58|104.47|102.92|103.16|103.74|103.89|104.76|103.94|102.7|101.53|101.53|100.66|100.56|100.37|99.83||99.51|99.55|98.72|98.12|100.01|99.72
00236|7981|/equities/du-pont|SnP500/R1000VALUE||63.53|66.12|67.64|67.97|67.67|66.92|68.82|67.42|67.85||68.36|67.37|65.41|64.64|65.47|63.85|64.32|64.28|66.41|64.13|64.14|63.25|63.38|63.32|64.33|65.42|66.14|68.78|66.38|65.9|65.93|67.58|66.19|66.17|67.8|67.29|69.67|70.56|69.27|68.6||68.7|68.97|68.46|68.48|68.84|69.71|70.18|73|74.88|74.75|73.58|76.54|78|76.34|77.09|76.3|75.94|77.03|76.75|76.71|75.81|74.24|71.87|71.74|72.49|72.08|72.49|68.81|69.07|74.39|76.89|77.1|75.62|77.37|78.07|75.57|75.05|77.96||78.77|79.73|82.12|81.67|79.32|79.28|80.33|81.49|80.13|75.37|76.06|77.72|79.15|77.89|76.6|76.07|76.49|76.74|76.83|77.15|77.47|79.18|81.58|83.77||84.97|84.01|83.72|83.03|81.97|83.19|81.99|81.79|82.54|80.66|80.78|80.13|80.59|80.45|79.81||78.54|77|76.49|75.21|76.51|78.71|78.34|77.64|77.63|80.04|78.64|78.26|77.54|76.39|75.48|75.28|73.79|73.96|77.04|76.96||78.7|79.51|79.22|80.02|79.52|79.29|77.59|78.77|80.72|80.98|79.97|81.02|79.52|80.4|79.51|80.15|77.49|71.23|69.6|69.76|69.15|71.93|71.93|72.11|72.24|73.26|72.24|71.85|72.07|71.71|69.66|69.22|69.76|70.42|70.54|69.8|70.97|70.18|69.13|67.99|69.15|69.05|70.11|68.25|68.9|68.27|67.35|67.93|68.91|70.64|70.01|68.47|70.67|70.49|70.3|70.62|71.42||72.08|73.91|73.44|74.02|73.91|75.15|74.3|75.03|74.75|73.72|72.85|72.92|73.91|75.29|76.72|77.08|78|78.3|77.23|75.54|76.07|74.21|74.26|74.39|74.65|75.05|75.09|74.25|74|74.65|74.22|74.44|74.87|73.71|72.81|76.21|79.55|79.51|79.08|79.42|78.48|76.62|77.75|77.08||78.79|78.6|77.41|77.13|77.12|76.54
00237|8054|/equities/comp-science|SnP500/R1000VALUE||32.74|34.49|35.24|35.69|35.4|35.25|35.13|34.57|35.22||35.08|34.16|29.45|29.44|30.06|29.6|29.64|29.14|30.69|29.63|29.67|28.12|27.55|28.29|28.19|29.42|29.73|30.89|29.89|29.37|28.7|29.58|28.85|29.16|30.14|29.43|30.71|31.89|31.41|31.19||31.25|31.01|30.7|30.88|30.71|30.41|30.4|30.77|31.86|31.35|32.63|33.1|33.93|32.93|33.54|32.77|32.27|33.46|32.99|33.2|32.61|32.76|31.12|30.5|30.56|30.11|29.98|30.86|28.95|30|31.34|31.61|30.09|34.03|35.53|35.06|34.44|35.14||35.62|35.79|37.35|37.36|36.68|36.84|37.81|38.63|38.82|37.33|36.03|34.91|30.69|30.79|30.08|29.66|28.99|29.32|29.44|30.32|30.54|32.03|32.01|32.57||33.99|34.09|33.48|33.07|32.9|33.34|33.73|33.47|34.11|33.23|32.19|32.39|32.43|32.75|32.79||32.57|31.96|31.35|29.98|30.63|31.43|30.66|30.8|30.66|30.86|30.58|31.3|31.45|30.76|30.19|30.54|29.58|29.99|31.02|30.5||31.63|31.43|31.12|31.37|32.13|32.14|32.28|33.05|33.34|33.98|33.58|33.81|33.38|34.33|33.83|32.48|32.98|33.37|32.57|32.63|32.3|32.78|34.05|34.57|34.97|34.84|34.48|34.68|34.92|34.6|33.4|33.27|33.73|34.35|34.65|34.34|35.1|34.71|34.73|33.61|34.29|34.52|35.51|34.93|35.18|34.78|34.5|34.98|35.96|35.99|35.74|35.38|35.98|34.37|35.49|35.39|35.98||36.02|35.64|34.86|36.72|36.28|37.35|36.71|37.21|36.71|36.07|35.44|35.31|36.33|36.81|41.75|41.23|41.58|41.24|40.47|40.41|41.09|38.72|42.18|43.42|42.61|39.98|40.67|39.75|39.39|39.82|39.34|38.71|39.07|38.63|37.57|38.29|39.31|39.45|39.75|40.28|39.73|39.19|38.94|39.21||40.54|40.39|38.94|39.04|39.04|39.46
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||102.19|108.51|109.26|112.29|111.38|110.22|111.41|109.64|110.16||109.63|107.97|104.73|103.67|103.27|101.96|103.19|104.22|106.9|103.35|103.05|101.03|101.86|102.14|103.42|105.89|105.67|108.05|104.95|101.86|102.67|107.39|105.13|103.96|105.86|106.42|110.46|111|109.57|108.82||107.91|108.39|107.49|107.51|108.19|106.96|108.27|109.98|111.61|111.38|112.06|114.3|113.66|110.28|110.69|110.64|109.36|110.46|109.71|107.9|107.29|107.1|106|106.08|105.42|106.89|108.71|105.04|105.27|114.86|117.52|117.25|114.6|118.47|120.8|117.77|119.03|121.1||121.28|121.82|124.27|123.65|120.69|121.93|122.61|122.75|121.53|118.43|119.22|121.11|121.09|119.83|118.93|118.18|118.54|119.11|118.8|119.24|120.09|122.17|127.51|127.69||127.54|126.47|122.89|121.4|119.64|122.41|122.15|122.14|122.16|119.63|120.91|119.7|120.27|119.8|118.99||117.39|116.16|115.27|115.76|118.68|120.1|117.92|115.87|114.8|117.3|116.25|117|113.57|109.34|107.76|105.17|102.7|104.29|110.18|110.5||113.04|116.69|114.89|113.18|113.71|113.86|114.67|115.11|115.86|115.19|112.04|112.34|111.12|111.83|108.04|109.55|109.3|105.47|104.03|110.04|105.55|108.65|108.79|107.57|107.43|108.25|107.24|106.98|107.37|107.3|103.82|104.15|104.66|105.22|104.99|103.12|104.62|102.11|102.5|100.74|104|104.58|105.5|102.2|101.82|100.17|99.18|99.65|103.09|104.96|106.01|104.5|110.2|109.47|109.37|109.29|111.97||112.56|113.28|112.76|113.16|113.58|115.27|112.51|113.85|113.03|111.78|109.9|109.74|111.26|113.02|114.73|115.7|116.32|116.75|114.45|112.81|112.82|110.59|109.02|111.77|111.88|112.72|112.76|111.12|110.85|111.79|110.05|108.26|109.84|108.19|105.69|109.2|112.89|113.37|113.54|115.23|114.95|111.52|114.12|113.07||116.71|116.92|116.75|116.1|115.59|116.78
00239|8291|/equities/eaton|SnP500/R1000VALUE||137.03|142.5|144.48|145.41|141.36|140.35|140.82|137.72|138.6||139.82|136.28|134.08|133.83|136.76|134.14|136.08|136.52|143.38|138.98|141.33|141.75|140.81|140.98|147.96|147.29|148.38|149.93|146.58|146.5|145.02|147.88|145.71|143.78|147.07|146.04|149.95|149.38|145.77|140.66||139.91|141.77|140.82|142.27|145.18|145.87|144.86|146.61|150.92|151.81|151.76|155.46|157.53|154.21|154.18|153.2|152.43|155.25|154.6|155.58|154.69|153.34|150.27|148.46|146.92|148.2|149.12|146.2|145.79|149.78|154.97|152.17|146.45|154.29|154.12|150.31|149.31|151.76||153.36|152.4|157.03|155.53|152.17|150.66|154.79|156.85|151.5|150.13|151|156.83|161.41|159.39|158.43|156.69|155.42|158.24|157.44|160.72|160.54|161.06|163.39|166.63||170.92|171.18|171.46|167.76|166.42|167.85|169.41|169.01|171.46|168.66|172.82|171.42|171.71|171.2|170.67||168.04|166.74|167.24|164.06|165.07|168.8|169.26|164.84|169.7|170.46|168.59|169.92|170.59|169.83|166.44|166.63|161.47|162.06|167.38|167.51||170.95|172.57|172.32|172.3|173.32|173.1|173.8|172.74|171.8|169.92|171.87|174.66|173.72|171.3|171.98|169.49|171.63|164.34|164.76|164.96|160.12|161.34|162.51|162.38|162.12|163.2|161.48|161.27|161.45|159.57|153.39|151.62|152.56|153.56|153.92|151.7|151.26|148.36|150.65|149.31|153.47|153.99|155.15|156.01|158|156.43|154.59|156.5|157.53|159.29|160.55|156.3|158.27|160.39|161.53|163.36|163.7||166.38|168.13|166.75|168.36|170.21|170.03|169.36|170.21|169.39|168.84|167.46|166.94|166.44|166.9|168.51|167.62|167.17|166.91|167.35|163.29|162.89|161.92|161.83|162.81|156.49|158.05|157.71|155.46|156.14|156.03|156.73|156.05|155.63|154.09|149.19|152.74|153.87|153.4|154.04|155.07|153.56|150.57|152.18|149.7||151.4|150.17|148.18|146.49|146.5|146.69
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||158.74|164.71|164.99|170.71|169.82|170.46|173.13|162.87|163.91||166.03|164.2|157.82|158.4|161.03|159.49|157.65|156.21|162.94|159.34|161.99|159.73|160.25|160.36|163.81|165.2|166.69|173.87|166.38|165.62|169.34|175.31|170.54|168.47|175.61|175.2|180.02|182.26|180.76|175.04||176.6|180.17|179.33|180.54|182.95|183.62|181.27|180.19|180.07|180.37|176.56|180.4|182.7|178.3|177.59|176.26|173.74|176.35|170.72|171.14|171.67|170.76|167.82|165.03|158.85|162.48|165.02|156.73|158.53|168.11|171.12|172.85|170.51|176.26|180.3|175.94|173.06|176.71||178.64|178.38|182.81|183.25|182.91|184.42|187.35|191.34|186.58|186.69|187.48|189.24|192.48|191.66|189.45|186.09|183.52|185.25|188.89|192.61|195.09|213.17|214.8|213.4||216.03|223.28|226.49|226.62|225.84|229.87|230.46|233.23|233.51|229.83|234.59|234.01|235.64|234.13|231.67||228.24|226.83|225.49|224.02|225.45|229.85|229.18|228.88|231.44|232.01|230.35|232.3|230.76|229.59|220.83|224.65|220.3|221.47|227.15|226.23||231.35|233.43|234.54|234.86|230.88|232.39|233.43|235.46|235.67|232.47|233.38|230.95|230.86|230.68|228.1|228.14|226.91|222.52|222.22|221|221.1|230.28|221.56|221.45|222.3|220.64|219.53|218.69|220.21|219.35|213.27|212.13|212.17|215.06|216.47|216.62|214.38|212.37|213.65|208.62|212.7|212.82|212.7|223.77|223.9|220.86|217.91|217.09|220.86|223.57|223.83|223.56|224.46|225.84|227.51|229.6|227.14||225.14|226.92|224.97|225.36|225.48|224.99|223.02|224.08|222.33|222.52|222.06|220.5|219.33|221.29|221.28|221.58|219.57|220.63|219.06|218.55|219.65|218.18|217.8|219.36|218.07|220.83|220.39|219.13|220.8|219.14|217.89|214.94|214.47|214.2|210.34|215.28|214.59|213.75|212.75|213.41|212.76|209.83|211.23|209.48||210.8|209.18|205.97|208.09|208.24|207.48
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||66.98|66.74|69.13|70.23|69.4|69.78|70.36|69.73|69.91||70.06|69.03|68.42|68.08|66.45|65.85|65.85|65.83|66.66|66.59|65.46|64.86|68.42|67.49|70.06|70.3|68.82|70.36|68.42|67.91|68.79|70.8|70.41|70.23|71.27|71.62|72.71|72.75|71.81|71.75||71.84|72.46|71.88|70.8|71.95|70.69|71.54|70.29|70.8|71.04|70.1|69.46|69.73|69.21|68.79|66.96|66.6|65.94|65.44|64.65|66.19|66.31|66.13|64.62|64.79|65.76|65.47|65.17|66.19|65.59|65.25|64.49|63.65|63.42|62.35|59.16|59.02|60.08||59.94|60.25|59.92|59.84|60.06|60.25|60.57|61.77|61.54|61.56|61.16|61.39|61.91|61.67|62.79|62.02|61.5|62.11|61.77|62.27|62.98|63.38|63.5|63.75||63.75|64.07|64.43|64.36|65.64|65|64.62|65.2|66.67|67.51|68.25|67.63|68.44|68.2|67.62||67.67|67.62|67.24|67.14|66.7|67.96|67.3|66.35|66.88|67.06|66.51|66.87|67.26|68.18|66.61|65.49|65.62|65.28|66.07|64.94||66.15|65.52|64.89|64.9|64.6|64.46|63.77|64.58|64.24|65.22|65.46|64.6|64.07|64.05|63.04|62.8|63.54|63.3|62.93|62.8|62.21|61.47|61.1|60.45|59.3|58.95|57.52|57.16|57.35|56.6|56.42|55.53|56.09|57.14|57.12|56.61|55.68|56.23|55.04|55.47|56.43|57.12|57.7|57.57|57.61|58.35|57.72|57.59|57.75|57.54|59.04|58.48|59.06|58.13|58.66|59.09|58.63||58.65|59.13|58.24|57.84|57.53|57.53|57.66|58.38|58.95|59.16|59.53|58.2|58.57|57.59|57.28|57|57.03|57.14|55.88|55.44|55.07|55.23|54.86|55.39|55.1|54.5|57.22|56.82|57.15|55.49|56.23|55.9|56.2|56.85|56.19|57.99|57.66|57.24|57.31|58.2|58.28|57.52|57.65|57.37||57.05|57.91|57.82|57.42|57.63|57
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||93|93.64|96.29|97.25|96.41|96.73|101.21|97.34|100.85||101.12|98.57|96.85|94.54|96.13|94.32|94.37|93.41|97.39|95.93|97.55|93.44|93.27|94.83|94.69|100.52|103.36|108.65|105.93|104.83|105.78|109.77|109.8|116.27|119.8|118.38|125.61|128.27|124.52|119.28||120.02|121.91|120.84|121.5|123.92|123.74|120.36|120.22|120.28|123.07|117.72|117.09|116.75|114.13|112.37|109.46|107.2|112.95|111.55|112.77|112.54|109.79|106.15|102.25|103.45|105.7|105.91|102|108.35|110.64|111.98|111.38|111.61|112.37|113.03|109.64|105.33|105.94||105.62|106.88|110.66|110.93|107.73|109|110.64|112.59|111.42|111.13|112.18|111.59|112.84|108.37|109.2|104.87|101.96|108.63|109.49|110.6|112.65|115.56|116.16|115.83||118.26|120.46|122.26|121.94|120.12|122.3|123.23|123.92|127.89|128.34|129.55|130.68|130.64|129.35|130.58||128.57|127.83|124.4|120.03|122.12|119.57|119.91|116.9|120.74|121.84|120.34|119.46|115.52|111.96|108.48|109.82|107.43|107.31|110.71|109.52||114.49|112.63|114.84|117.03|117.03|118.35|119.04|116.69|116|114.31|118.77|120.04|119.54|118.65|117.37|117.25|116.94|115.56|119.82|116.51|116.07|116.99|117.3|116.59|115.74|115.6|115|111.09|112.16|111.57|109.1|108.81|108.49|108.73|110.89|109.48|108.83|106.37|112.28|113.21|113.52|113.86|117.07|120.07|121.02|119.66|118.5|117.99|119.42|120.69|121.02|120.94|119.35|120.89|122.08|122.75|121.99||121.07|120.61|119.43|117.18|118.04|116.39|116.96|117.02|118.09|116.96|118.95|117.95|116.26|117.26|114.36|113.15|111.77|111.14|111.95|114.33|115.21|114.78|114.46|114.7|113.28|112.27|111.62|110.06|109.9|108.89|109.4|107.06|106.05|106.58|102.91|106.92|106.34|106.79|106.74|106.84|107.51|108.19|107.88|106.46||106.59|104.81|103.57|103.59|102.58|103.57
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||297.01|303.25|313.49|312.1|303.36|301.65|302.43|311.08|313.44||323.48|313.46|307.01|305.96|302.6|298.85|286.27|295.19|301.4|299.38|291.63|291.8|286.69|285.7|289.23|296.9|292.37|294.9|288.07|289.56|292.13|297.27|285.09|282.83|285.2|278.73|289.61|292.92|297.01|298.82||301.86|302.67|308.08|308.96|311.69|308.43|305.84|292.49|291.42|292.67|286.37|289.89|288.39|291.66|289.02|287.69|284.19|285.02|289.64|287.64|285.51|276.44|275.46|269|266.3|266.02|262.79|259.93|261.64|262.87|258.64|254.17|249.5|249.95|250.85|243.08|238.31|239.13||240.31|240.97|245.58|243.84|234.69|235.74|239.64|243.27|239.91|243.55|242.27|244.81|250.83|248.28|245.39|245.1|236.72|237.86|239.46|240.42|243.06|243.13|245.05|247.07||244.12|249.67|255.92|262.32|260.11|259.5|259.33|260.65|266.81|271.73|276.22|277.25|278.42|276.43|278.41||273.1|266.5|264.88|263.48|267.42|279.04|275.28|249.38|248.53|244.14|242.9|244.32|245.11|246.33|245.58|247.88|249.13|248.04|254.83|260.37||262|261.96|260.44|260.7|261.33|261.18|257.72|258.43|259.65|262.63|264.65|262.02|260.53|265|271|266.26|256.85|249.31|254.76|253.35|250.17|248.44|245.05|243.75|241.17|243.72|242.31|238.98|237.88|236.69|236.44|232.78|233.67|233.94|233.18|227.85|230.93|224.85|229.59|231.05|230.36|221.6|226.4|231.68|232.18|228.3|230.17|231.64|230.1|231.04|233.73|233.09|237.96|239.5|240|254.84|254.8||259.53|259.57|257.4|258.29|262.31|259.75|261.32|263.87|262.77|267.82|270.91|270.4|268.52|272.71|269.94|264.21|263.47|264.1|269.45|267.16|263.44|264.19|262.47|255.99|246.6|243.5|245.33|246.51|243.58|243.21|244.15|238.49|237.29|235.02|234.14|232.46|231.47|236.35|235.3|236.01|234.99|237.12|235.82|235.42||233.96|231.13|229.52|229.37|228.22|230.22
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||87.06|89.94|91.15|91.53|90.25|90.28|89.88|88.57|88.66||88.4|86.6|84.23|83.89|84.97|83.64|83.3|83.56|86.39|84.45|83.68|82.75|83.13|83.61|84.41|88.01|89.23|91.34|90.48|90.43|90.18|92.31|90.61|89.67|92.21|93.6|96.71|97.14|95.69|93.97||92.86|93.31|92.82|93.18|94.57|95.89|96.18|96.56|98.3|98.42|98.05|98.98|99.06|98.22|98.51|97.77|97.29|98.02|98.2|97|95.49|93.76|92.65|92.32|93|94.74|94.39|93.7|91.64|91.58|93.22|93.23|89.51|92.92|92.82|90|90.91|92.74||92.77|93.19|95.87|94.88|93.97|94.74|96.87|98.42|97.12|95.73|95.38|96.59|97.56|92.48|91.95|90.71|90.63|90.58|91.21|93.04|93.2|93.65|94.92|96.37||97.47|97.28|96.92|96.38|95.3|95.69|96.23|95.69|95.83|91.76|92.97|92.66|92.95|92.89|92.17||91.28|89.87|91.03|89.46|90.69|93.89|92.73|91.35|92.33|92.59|91.99|92.48|92.23|90.94|90.28|90.38|86.79|87.84|90.86|90.31||94.23|94.47|94.44|93.34|94.57|94.31|96.21|96.38|97.42|97.29|97.03|97.5|97.75|97.93|97.16|95.27|100.15|97.9|97.01|97.51|96.15|97.1|96.55|96.64|96.65|97.27|96.42|95.77|95.73|94.75|91.87|92.32|94.18|96.64|97.34|95.64|95.48|93.64|95.16|94.2|95.64|95.67|96.73|96.31|96.96|95.5|93.71|94.67|96.46|98.78|99.33|97.65|99.16|100.09|100.08|103.1|103.67||105.38|105.7|104.05|105.5|105.27|104.77|104.14|104.2|103.42|102.6|101.7|101.23|101.63|102.71|103.64|103.74|104.11|104.28|103.07|101.16|101.44|101.06|100.2|101.16|99.72|100.89|100|98.36|98.34|98.34|98.48|97.44|98.27|97.13|93.81|97.26|98.52|98.06|97.8|98.61|97.61|96.03|97.07|95.7||97.44|96.92|96.24|94.69|95.03|96
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||115.93|116.19|118.31|121.31|121.34|120|120.41|120.18|120.32||121.08|119.88|118.84|119.16|116.8|116.98|115.67|116.47|118.31|117.79|117.17|116.17|117.72|116.31|119.26|119.27|118.3|118.66|117.53|118.04|118.85|122.32|120.68|120.66|122.24|123.34|125.33|125.84|124.55|124.44||124.2|123.37|123.31|121.79|123.32|122.99|123.6|121.31|119.41|120.09|116.75|117.04|116.37|115.34|114.83|112.73|110.85|109.68|110.77|109.45|110.39|110.52|111.25|110.27|108.75|109.01|107.98|109.39|111.86|112.24|109.36|106.62|103.86|105.21|105.58|102.32|104.74|104.51||104.62|104.95|103.96|103.43|104.5|105.82|106.45|111.47|109.98|109.66|110.9|111.97|112.01|110.01|111.77|111.16|109.59|107.28|107.67|108.19|109.42|109.99|110.35|109.84||111.07|110.64|109.24|108.74|111.7|112.13|109.65|111.54|111.28|111.4|112.65|111.64|112.49|111.89|110.83||110.09|109.98|109.27|109.45|109.52|110.67|109.85|107.29|107.88|107.41|106.25|105.51|104.85|104.92|103.26|101.99|100.4|100.34|105.07|103.09||106.4|106.3|107.3|105.95|105.48|105.78|105.32|105.04|101.6|103.13|103.44|102.32|101.08|104.25|102.9|103.36|103.8|103.49|103.02|102.8|103.11|103.9|103.79|104.61|103.92|104.05|102.06|101.77|102.25|103.48|102.56|102.81|102.68|103.19|103.46|103.17|101.47|101.38|99.37|99.31|100.74|99.26|100.02|100.85|102.61|105.99|107.98|109.51|111.04|112.41|112.89|114.39|113.35|111.84|112.94|114.83|112.5||112.56|113.71|112.53|110.61|109.36|111.69|113.68|113.79|113.74|114|114.6|111.79|110.14|110.1|110.28|109.88|108.69|109.01|108.67|106.83|106.09|106.46|103.71|103.97|103.58|102.92|104.38|104.31|105.34|103.78|102.74|100.89|101.15|102.35|101.61|104.72|103.62|102.53|101.66|103.04|102.92|102.27|102.79|102.31||101.81|101.56|99.7|100.46|102.33|101.58
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||144|142.49|145.74|145.93|141.11|142.48|139.44|139.93|136.96||136.85|133.72|133.07|129.25|128.07|122.05|121.7|122.58|127.42|126.36|124.28|120.51|121.29|119.56|117.94|132.22|123.42|124.77|120.76|116.31|116.76|117.77|112.81|111.59|111.77|116.12|119.49|122.69|121.76|123.32||122.94|123.56|124.57|121.34|126.88|120.62|118.45|117.83|120.83|120.33|119.23|121.09|120.63|120.86|124.51|121.01|123.55|120.83|122.46|115.8|117.87|113|113.82|115.84|116.68|119.88|113.77|117.81|120.15|118.75|116.29|116.74|116.41|114.92|107.28|110.1|110.33|109.53||111.62|112.6|111.77|110.9|113.41|116.75|112.66|113.31|111.53|114.69|113.7|111.78|112.92|113.18|111.48|109.7|109.75|107.53|106.94|102.31|100.63|103.5|105.13|105.67||105.63|102|102.77|102.2|98.06|98.16|95.52|93.6|95.35|91.16|88.83|89.18|89.85|90.22|90.78||87.18|87.22|86.35|83.58|84|86.19|84.81|85.3|88.03|89.68|88.88|90.08|90.56|87.57|85.99|86.56|85.35|87|88.39|87.42||93.05|91.76|86.71|85.68|89.62|90.08|91.9|93.2|94.84|94.92|94.29|97.11|96.99|95.12|90.9|90.95|92.82|93.46|92.46|93.81|93.04|95|94.04|92|90.9|93.1|90.16|89.31|89.62|90.57|90.41|90.12|90.16|90.53|85.79|86.57|87.1|86.4|83.91|80.27|82.57|81.73|81.81|78.1|76.87|74.6|72.21|71.53|74.25|73.97|75.31|69.52|70.09|67.14|67.35|67.18|67.67||67.99|68.36|66.36|67.52|67.39|69.63|67.43|68.73|68.45|67.64|64.47|64.26|65.36|65.97|65.92|68|69.79|69.46|68.73|69.38|70.93|70.74|70.74|73.68|71.62|72.86|73.71|73.3|72.73|74.17|72.51|73.7|74.19|71.5|70.34|73.91|76.19|79.66|82.73|83.3|82.59|79.89|81.09|83.72||85.77|85.99|83.44|82.31|82.97|87.65
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||47.96|48.07|48.97|49.78|49.02|47.99|48.87|49.8|47.72||48.43|47.4|46.85|45.12|44.48|40.85|40.52|40.44|42.47|39.76|38.2|37.71|37.81|36.6|36.55|41.05|41.92|42.95|42.06|39.45|39.75|40.59|39.57|38.94|39.7|39.74|42.04|44.65|43.97|45.5||42.36|41.82|40.1|39.17|38.31|36.34|37.32|36.23|36.36|36.03|34.41|34.17|34.01|34.9|34.33|30.74|28.7|28.2|28.42|27.12|27.05|26.07|25.64|25.42|27|26.98|26.13|25.61|26.52|26.36|24.85|24.88|24.42|23.14|22.76|22.23|21.82|21.62||22.32|23.21|23.42|23.1|22.77|22.93|21.67|21.5|21.18|21.17|21.56|21.35|22.15|21.79|21.25|21.14|20.28|19.74|20.1|20.65|20.56|21.12|22.2|22.67||23.79|23.51|24.66|23.53|23|22.81|21.78|21.69|22.41|21.82|21.81|22.04|22.8|22.87|22.82||22.13|22.18|21.19|21.25|21.26|21.4|20.97|21.27|20.12|20.86|20.71|20.97|20.55|19.73|19.57|18.55|18.36|19.43|20.71|20.99||21.3|21.13|20.89|20.82|21.1|21.39|22|21.86|21.36|21.2|19.64|20.32|20.7|20.58|20.37|20.43|20.38|20.62|19.91|20.66|22.09|22.53|22.51|21.4|20.72|21.37|20.25|20.06|19.81|20.43|19.85|19.83|19.9|20.88|21.3|20.99|21.62|21.48|20.62|20.46|20.74|22.08|22.34|19.99|19.47|18.91|18.39|18.76|18.83|19.36|20.58|19.53|19.97|19.4|19.87|20.47|20.32||20.53|19.83|18.75|18.33|18.11|18.62|17.35|17.46|16.59|16.56|16.19|16.25|16.42|17.03|17.36|17.94|18.74|19.17|19.37|19.14|18.55|18.11|18.2|17.89|17.52|18.39|18.69|20.75|20.32|20.87|20.22|20.44|20.47|19.49|18.8|18.95|19.96|20.51|21.39|21.4|21.71|21.34|20.55|20.68||21.61|22.14|22.26|21.16|21.37|22.03
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||183.35|191.97|196.18|200.54|199.47|200.56|203.65|198.58|202.58||206.29|202.23|195.62|191.52|196.98|194.61|191.16|188.08|197.32|195.99|198.19|192.66|191.56|200.4|199.63|205.1|208.23|212.62|205.04|205.5|203.52|206.33|200.41|207.56|213.4|203.6|202.95|221.41|218.43|212.9||216.38|215|217.19|218.26|223.15|224.43|223.04|231.85|234.5|234.13|237.1|239.53|243.13|238.64|235.46|236.53|236.62|239.6|237.84|241.11|239.42|233.83|230.79|228.43|223.9|226.21|225.05|217.26|217.83|227.67|224.21|224.57|219.04|218.34|218.56|215.92|208.16|212.24||213.04|212|221.73|221.73|220.98|225|231.17|240.4|236.07|234.43|234.07|233.45|245.17|242.22|239.76|234.05|224.92|226.61|226.06|234.19|225.66|228.65|233.92|240.66||249.5|254.92|261.81|263.19|260.78|267.45|279.85|279.27|285.61|284|292.79|291.54|294.33|294.01|291.1||287.03|283.4|280.07|275.97|276.64|290.24|291.51|288.22|297.05|295.12|291.83|294.93|291.86|282.15|282.5|291|277.56|278.65|284.06|277.74||283.46|282.95|281.17|288.86|289.19|290.62|291.29|282.37|280.09|275.63|277.29|288.34|286.9|284.56|284.58|277.77|274.51|277.55|277.43|275.54|267.34|270.97|274.78|268.28|255.47|269.74|273.18|268.92|263.95|261.05|254.94|255.63|257.61|258.68|259.36|257.02|258.5|253.4|256.31|253.42|256.55|256.5|262.48|265.5|265.12|262.68|259.38|263.22|268.49|274|273.11|273.86|273.85|272.87|275.89|275.57|274.19||278.28|277.92|273.71|272.26|267.2|266.86|262.99|264.91|259.11|259.86|258.51|258.78|254.47|261.92|260.71|260.1|259.46|261.32|259.17|253.24|253.83|255.81|256.09|259.69|258.49|260.6|260.61|258.91|258.29|255.11|253.07|249.72|255.04|256.58|248.73|254.63|250.7|247.3|245.06|247.25|248.54|244.94|248.22|245.89||242.34|241.17|239.51|239.31|237.45|238.99
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||649.17|658.42|668.66|691.55|692.36|678.44|694.64|679|687.09||693.68|670|686.53|671.81|663.53|651.79|635.09|637.44|646.81|646.42|659.8|629.88|624.17|630.05|654.19|713.44|713.39|732.14|721.32|702.39|719.08|756.45|717.9|739.28|752.52|745.41|757.63|768.17|754.22|730.66||735.24|751.93|741.65|751.61|768.78|759.23|766.57|762.4|764.46|763|741.62|753.81|761.38|730.92|710.14|711.63|707.82|719.1|717.75|732.26|719.86|704.06|701.64|683.6|693.55|706.48|704.2|681.42|703.07|720.92|720.82|709.46|710.8|709.73|715.74|705.49|674.13|680.77||692.94|691.61|673.58|673.38|669.38|671.52|687.72|718.61|690.52|698.15|702.15|712.91|716.55|715.29|724.9|707.56|683.02|695.83|719.67|730.84|721.58|730.51|730.49|742.94||746.76|748.12|764.46|766.88|764.33|774.94|775.08|789.1|814.63|836.11|845.84|845.49|842|838.01|835.11||818.76|818.73|804.58|822.35|822.26|822.9|817.09|805.83|816.17|797.89|798.8|814.46|812.86|796.47|794.03|798.61|803.45|812.2|820|793.84||797.59|779.36|777.21|788.53|792.84|798|795.1|797.84|775.39|774.67|781.41|797.79|786.9|781.92|803.59|837.88|836.91|830.46|837.07|847.3|824.82|831.85|822.78|821.02|810.16|793.84|779.67|767.77|781.39|769.65|763.45|759.43|750.01|750.96|766.49|762.32|760.07|785.61|789.32|790.13|801.58|798.94|807.53|834.68|848.01|860.12|848.2|850.23|872.58|853.25|843.44|834.89|839.54|844|854.56|882.31|881.76||882.83|874.43|868.84|843.45|840.03|824.81|824.99|807.53|820.24|835.57|835.63|833.96|814.27|827.81|822.94|814.09|811.72|806.88|797.97|814.99|820.15|830.62|828.34|820.31|818.99|820.41|786.38|836.31|841.83|829.51|833.48|820.82|819.76|832.65|834.3|831.47|834.04|831.84|823.04|829.55|820.32|828.19|827.81|819.11||800.5|797.64|802.6|802.33|798.52|783.4
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||72.25|72.22|74.15|75.85|73.85|76.07|77.84|76.94|76.83||78.13|76.36|76.24|76.22|75.82|74.02|73.34|73.76|75.82|74.32|74.96|74.12|73.83|72.79|73.26|76.47|77.82|80.23|80.2|80|81.5|86.05|86.09|89.09|90.28|91.15|93.24|92.78|90.96|89.62||90.43|90.36|90.26|89.85|91.77|91.66|92.62|90.8|91.05|92.16|89.92|91.5|92.88|90.08|89.02|88.1|87.44|88.1|88.89|89|89.32|88.22|87.39|86.38|86.8|87.5|87.78|86.08|87.77|88.61|86.69|85.5|83.63|85.3|87.26|84.63|83.73|84.66||84.36|84.93|86.23|86.32|85.92|86.38|86.97|90.32|87.19|89.55|90.12|91.59|92|88.1|88.73|88.89|86.67|87.39|87.62|88.34|88.06|88.35|89.22|90.25||90.83|91.47|90.98|90.55|89.68|89.65|90.72|90.46|92.25|91.06|90.5|90.54|90.55|89.9|89.38||88.18|88.45|87.98|86.73|87.65|88.13|89.23|87.06|87.97|86.86|86.63|87.59|86.15|86.16|85.04|85.51|82.66|85.31|86.22|84.27||87.82|86.66|85.22|86.04|88.01|87.17|86.69|88|86.44|86.01|85.49|85.66|84.74|84.46|83.54|84.62|84.42|85.14|86.4|88.01|87.15|86.01|85.26|85.41|85.09|85.24|84|84.81|84.58|85.24|84.03|83.23|82.74|82.73|83.63|83.74|83.18|82.99|81.55|80.92|81.55|80.37|80.09|81.54|82.43|81.37|80.7|80.62|80.26|81.78|81.98|81.78|81.95|81.41|82.47|84.02|83.34||85.59|85.98|85.56|84.07|84.36|83.35|82.79|81.96|81.77|82.34|82.51|82.38|81.73|82.54|82.63|82.66|81.99|81.94|82.1|83.63|84.68|84.62|84|84.34|83.92|84.13|84.47|84.16|84.84|84.49|84.82|83.9|84.71|84.88|82.4|83.76|83.22|82.76|81.25|82.41|81.71|80.36|79.57|78.91||78.45|78.02|77|77.56|77.74|78.57
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||270.91|270.9|277.36|283.09|276.55|283.94|287.83|282.6|283.85||288.69|283.13|282.56|282.83|287.22|282.07|281.6|288.03|296|291.89|296.28|292.22|288.73|286.48|295.97|313.43|316.55|323.37|322.1|319.36|329.27|345.11|341.96|344.74|348.09|351.53|359.31|355.98|347.68|343.51||345.51|347.31|346.79|344.55|351.44|351.7|355.31|348.96|349.89|353.49|345.48|348.72|356.74|344.89|341.5|336.08|335.23|335.65|338.19|341.6|342.74|342.41|335.27|334|336.02|342.73|342.37|336.84|343.15|340.15|330.19|326.85|315.82|317.17|324.62|316.51|313.79|316.48||315.43|314.6|319.18|318.19|316.35|318.69|319.65|328.59|315.91|323.2|326.98|329.78|338.35|331.49|332.5|332.14|320.75|327.94|330.54|332.9|332.08|335.78|339.46|342.72||343.96|347.78|349.11|346.05|345.02|344.31|348.95|349.33|356.63|353.86|352.23|352.69|352.21|349.62|346.51||342.67|343.59|340.73|337.07|341.76|342.16|352.23|345.72|352.47|345.68|344.6|348.6|344.95|342.37|336.56|341|328.16|339.44|346.5|340.69||357.25|351.4|345.13|347.42|350.62|347.52|345.65|351.47|346.43|344.17|342.79|340.64|338.46|337.08|331.98|335.56|336.14|336.45|339.93|345.73|341.92|338.39|334.87|335.36|332.98|333.21|330.08|333.02|333.09|334.87|333.16|330.49|326.28|326.61|329.27|328.87|325.49|327.62|326.13|319.74|323.93|319.67|320.55|327.52|330.9|329.64|323.66|321.46|322.53|327.71|327.25|324.46|324.49|321.94|328.3|331.7|327.52||335.58|337|336.3|330.74|326.8|320.76|318.59|317.95|315.01|317.05|319.49|318.65|316.07|318.74|316.27|316.95|314.89|315.16|317.85|321.48|326.86|325.61|323.99|327.68|328.3|328.1|330.6|331.14|331.8|331.12|331.91|327.51|330.53|330.73|322.71|328.33|326.98|325.5|320.53|324.13|320.24|314.65|312.88|308.81||305.86|303.93|300.01|302.13|305.65|307.35
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||249.48|258.79|267.86|271.32|265.68|264.22|264.4|250.42|254.65||251.86|240.4|232.11|232.06|236.6|237.21|235.38|229.13|242.58|235.38|240.39|231|229.49|229.68|233.58|240.3|241.83|257.26|245.52|260.63|264.06|272.33|259.64|254.77|268.22|264.04|271.95|278.26|274.56|264.12||263.87|266.58|262.7|262.28|266.64|267.02|264.73|272.66|278.62|274.41|272.32|279.16|284.93|277.62|274.89|276.68|273.43|281.9|273.97|276.87|272.39|270.88|258.9|250.38|264.23|273.36|277.68|269.84|263.87|285.69|292.2|291.75|285.59|296.33|300.33|293.13|290.93|295.68||302.99|304.29|308.65|307.53|303.85|300.77|315.61|320.04|315.08|314.43|313.35|303.12|319.17|315.02|311.79|303.79|298.19|292.57|294.21|301.79|297.02|301.06|309.52|310.95||322.05|334.38|345.55|340.57|335.89|354.93|355.39|356.11|371.86|370.29|370.2|367.34|370.08|367.8|369.27||365.99|361.7|352.75|345.54|345.96|362.68|365.12|356.76|360.34|361.39|355.84|356.15|353.64|341.55|335.3|334.67|325.33|332.07|340.05|334.35||349.21|349.76|350.47|352.85|347.2|354.46|350.32|348.07|346.72|344.41|345.11|347.07|349.39|349.5|339.75|340.38|338.62|325.15|324.33|325.5|325.37|331.05|330.06|327.64|317.77|304.25|312.43|318.36|320.82|319.54|315.01|309.08|309.96|311.71|314.79|313.55|313.18|306.2|310.68|299.93|306.4|309.54|318.68|320.65|321.32|318.56|311.58|310.6|319.88|323.13|326.25|330.82|332.93|335.71|337.49|336.76|337.57||341.83|344.06|344.31|340.49|343.48|340.82|336.49|335.32|337.6|336.29|330.18|327.4|319.08|322.6|327.98|326.6|326.78|327.59|327.72|326.47|328.83|328.69|325.78|327.54|327.67|333.83|333.59|330.87|329.78|333.32|333.55|326.58|323.08|323.45|316.11|324.49|326.96|326.56|320.63|320.48|317.87|313.57|319.15|319.04||317.56|317.08|318.08|317.51|314.54|315.95
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||278.1|277.93|281.79|288.21|285.39|280.29|281.63|278.52|282.5||284.79|279.21|274.42|273.94|274.42|270.57|276.34|280.39|289.53|282.38|280.02|273.99|278.56|279.29|280.56|287.32|284.14|286.2|279.53|277.43|274.71|282.66|284.8|278.51|284.24|286.18|293.06|297.43|291.13|290.07||290.57|291.77|289.92|296.96|297.82|296.54|297.54|298.88|297.29|307.1|301.38|304.72|302.58|297.77|299.01|295|291.84|292.29|286.9|286.66|285.18|283.4|278.76|272.01|271.41|273.79|275.48|267.36|267.35|282.41|289.11|292.67|284.09|298.22|302.32|291.5|300.08|300.44||304.42|302.76|303.08|300.63|293.12|294.93|291.44|289.12|290.37|286.76|285.99|285.24|290.21|284.53|283.4|280.75|277.94|281.76|285.29|284.11|284.03|287.1|287.34|290.9||290.3|284.6|283.02|285.64|280.2|279.17|274.31|269.25|272.87|272.79|273.92|274.21|276.2|274.23|271.22||267.02|263.07|264.84|261.67|266.93|270.56|269.88|269.71|267.48|269.97|271.19|273.83|270.89|266.97|262.47|263.83|256.9|256.38|264.37|268.4||277.9|279.49|273.87|267.11|274.4|278.13|278.54|275.5|274.15|272.82|270.32|272.44|273.69|273.55|268.81|273.97|273.81|265.42|261.5|267.4|280.18|286.62|282.64|280.92|279.58|279.01|276.64|276.35|278.46|277.87|266.19|265.79|265.44|268.6|266.07|260.85|255.77|250.41|252.03|250.78|253.04|254.39|258.89|255.74|255.22|253.38|252.9|253.32|255.86|252.32|253.39|253.91|257.14|255.34|260.08|263.43|252.18||256.64|259.13|261.25|264.9|263.02|267.91|266.37|272.71|272.17|272.83|271.94|271.43|271.58|273.68|271.68|272.92|271.42|268.81|264.29|262.75|262.67|259.18|258.19|259.81|254.76|252.83|247.58|243.4|245.03|243.59|242.79|242.72|244.53|241.25|236.68|246.78|246.37|245.21|244.67|248.9|247.86|242.99|250.98|248.38||252.35|256.82|252.01|253|251.55|256.24
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||88.03|87.82|90.62|92.84|92.28|92.3|92.42|92.12|92.32||93.3|92.19|92.15|92.64|91.29|90.37|89.44|89.18|90.06|89.27|89.34|88.92|89.29|89.13|90.54|90.4|89.82|88.57|86.72|86.18|87.4|90.2|89.51|89.72|90.69|92|93.1|93.26|92.5|91.67||92.6|92.51|92.84|91.78|92.53|92.14|92.25|90.09|89.12|89.84|88.19|88.64|87.78|87.03|86.66|85.42|84.68|84.2|84.52|83.43|84.26|84.03|84.17|83.22|83.81|84.36|84.19|85.09|86.66|85.94|83.47|80.75|80.44|81.8|81.81|79.72|79.7|82.41||82.82|82.28|81.65|82.17|82.21|84.12|84.69|87.36|87.76|88.49|87.74|88.07|88.68|87.97|89.49|87.21|85.74|84.65|85.57|86.15|87.11|86.67|86.87|86.8||87.38|88.07|87.49|86.63|88.99|89.66|88.9|89.23|88.39|89.13|90.98|91.14|90.61|90.06|89.22||89.44|89.35|88.96|89.67|89.4|90.91|90.87|89.26|89.26|87.88|87.53|87.35|87.3|86.14|85.3|83.08|82.4|82.27|85.27|84.72||84.93|85.2|84.68|83.86|83.21|83.77|83.37|83.5|81.95|82.51|83.74|83.32|82.62|84.41|83.82|84.52|84.55|84.75|84.9|85.66|85.58|86.03|86.01|86.5|86.09|86.3|86.16|85.41|86.41|87.69|86.24|85.51|84.33|85.41|86.09|86.26|84.69|84.92|81.84|81.76|82.14|81.07|81.5|82.67|82.49|82.95|83.54|83.37|83.3|84.86|85.31|86.97|88.35|88.33|89.81|91.89|89.73||91.99|92.62|91.66|90.73|91.05|90.18|90.29|90.35|90.88|91.12|92.11|91.18|90.22|90.84|90.81|90.44|89.6|89.92|88.92|88.95|88.96|89.03|88.17|87.8|87.3|86.27|86.39|86.38|87.6|85.82|86.22|84.81|83.78|85.94|86.23|87.36|86.11|84.04|82.93|82.5|82.63|82.61|82.7|81.04||80.7|79.86|80.24|80.13|81.46|80.29
00255|6449|/equities/expedia|SnP500/R1000GROWTH||115.16|121.99|129.47|131.15|133.35|131.66|134.19|126.23|129.33||130.97|130.29|123.73|116.76|121.63|124.59|126.57|120.15|122.83|123.85|131.78|128.34|133.22|132.34|127.79|132.33|139.5|149.56|150.31|174.81|174.75|183.4|182.52|178.58|186.77|181.65|183.39|185.87|186.34|185.84||191.55|187.33|178.61|177.3|179.79|181.98|181.46|190.43|197.29|198.2|195.67|192.17|195.41|193.19|192.16|195.02|186.94|191.7|190.18|193.18|192|192.89|188.5|179.11|179.31|178.91|174.68|165.69|157.01|176.23|185.25|192.23|187.85|196.11|199.93|193.74|198.63|204.68||209.17|209.31|213.8|211.93|197.17|192.12|197.52|196.95|193.9|187.35|185.31|183.66|185.33|188.06|183.29|174.36|171.23|177.1|174.2|171.35|174.42|177.5|176.46|177.56||184.4|185.06|181.25|182.47|180.57|179.91|177.58|181.3|185.37|184.97|180.72|181.47|180.97|180.8|182.25||183.78|182.42|177.27|162.43|159.31|154.43|157.63|158.26|161|166.95|169.75|172.39|166.57|166.07|155.58|161.28|155.66|161.09|166.5|159.8||176.54|177.97|173.24|175.16|176.58|177.59|175.49|177.61|178.91|182.58|185.67|188|188.43|182.17|157.55|162.25|159.84|167.23|164.41|164.26|164.14|162.75|161.44|161.67|162.75|163.73|166.2|169.92|171.99|168.89|168.51|169.55|168.51|169.98|172.3|170.21|169.1|170.79|169.79|163.9|166.27|168.78|169.65|171.99|166.84|158.95|152.95|153.59|152.28|150.17|151.32|150.6|148.79|145.39|146.74|145.67|147.49||142.64|143.77|146.17|144.5|144.19|146.74|143.86|147.62|146.63|142.84|137.79|138.05|140.35|142.57|144.14|148.63|150.33|150.07|148.6|148.8|148.89|161.69|153.25|154.78|159.19|160.87|163.73|163.19|163.72|162.7|161.55|160.03|162.42|156.12|151.64|157.61|159.29|160.99|162.02|167.35|167.74|161.56|162.96|165.57||167.42|167.03|163.71|159.9|163.55|170.99
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||98.46|101.2|103.1|109.31|109.62|109.94|108.97|107.84|108.84||110.65|108.71|106.13|105.29|105.62|105.44|103.69|104.56|114.83|111.25|111.59|111.14|107.99|109.03|109.76|108.05|109.06|110.81|102.65|100.01|99.07|102.37|100.52|98.4|100.7|99.43|99.53|99.56|98.69|96.75||96.69|97.37|96.74|96.92|97.84|97.72|96.34|97.41|100.46|100.02|103.16|105.13|105.33|105|102.91|103.87|102.37|106.49|106.14|106.78|105.87|102.96|99.49|98.18|99.56|100.6|100.82|100.13|99.79|99.52|101.41|103.21|101.51|103.36|105.35|105.03|101.8|103.72||106.22|106.06|107.38|107.44|107.01|107.22|109.84|111.6|109.58|109.55|109.74|111.07|114.28|114.45|114.48|113.1|110.75|112.41|114.77|118.27|116.18|117.05|119.02|120.39||121.69|123.88|125.24|124.94|124.77|128.11|129.95|129.67|130.06|130.79|134.29|133.4|133.18|132.97|133.04||130.76|129.08|127.47|127.03|129.93|135.62|135.11|133.17|134.29|131.01|128.27|128.73|129.45|126.3|125.8|122.6|123.01|121.62|126.76|123.89||126.93|128.7|130.05|128.79|127.51|128.02|130.44|128.89|128.18|126.58|125.52|125.29|125.41|125.17|130.73|127.7|121.91|125.84|123.26|122.31|119.78|123.5|123.36|123.03|120.18|119.06|118.74|118.73|116.06|118.17|116.14|115.96|115.42|114.29|115.47|115.66|115.22|114.35|116.16|119.13|121.06|120.9|123.83|124.69|124.98|123.04|121.3|121.21|123.74|126.72|128.29|128.28|127.35|125.76|123.45|123.77|122.88||123.57|124.03|122.92|124.64|125.54|124.57|122.86|124.13|122.76|123.55|123.03|122.13|121.52|124.19|125.53|123.91|122.28|123.34|122.3|122.8|124.24|124.16|125.54|126.62|126.59|128.25|126.97|125.16|126.35|129.6|130.36|128.38|128.94|128.62|126.68|126.8|127.43|128.12|127.41|128.19|128.4|126.88|129.15|127||128|127.28|126.6|126.12|125.77|125.75
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||166.92|169.33|172.11|180.05|175.09|178.3|179.83|178.65|178.2||180.03|174.67|172.45|175.17|174.34|171.38|169.65|171.15|178.84|178.68|178.96|174.72|174.96|175.28|169.43|181.66|189.7|195.57|183.09|182.95|190|208.04|203.98|204.47|208.54|212.56|217.01|219.95|218.32|212.44||212.55|212.61|212.85|210.6|213.71|213.36|212.37|205.47|206.19|209.57|205.6|208.95|209.3|200.63|197.56|194.86|193.56|195.74|195.92|194.42|196.03|193.41|189.69|191.35|196.51|196.28|197.97|196.59|200.25|200.89|195.24|193.72|191.38|188.15|194.18|189.74|186.61|185.28||187.48|188.73|190.76|192.18|194.21|196.92|198.86|205.33|199.16|199.75|201.46|204.54|206.81|197.56|198.19|196.91|190.34|193.05|195.47|195|195.48|195.38|198.41|200.21||203.61|206.61|211.71|210.06|208.51|208.45|217.65|217.74|221.59|219.23|226.73|225.57|225.42|222.55|221.75||218|219.05|215.73|215.8|215.15|214.41|214.41|209.76|212.85|208.71|205.52|209.36|208.7|205.19|201.48|205.41|199.54|200|203.05|198.79||204.32|200.39|199.9|202.16|203.31|201.27|198.78|199.93|197.96|198.39|197.15|197.71|197.43|194.6|198.88|199.42|202.04|197.08|197.37|193.6|183.86|187.28|188.47|185.93|185.12|184.99|183.46|184.17|182.97|183.7|179.76|176.66|172.38|171.07|172.43|170.53|167.89|168.3|168.94|167.99|172.01|171.34|169.48|172.61|177.2|179.18|179.74|180.17|180.11|182.94|184.14|183.56|186.45|187.05|187.14|192.4|190.9||193.71|191.61|189.78|186.91|185.65|183.45|181.5|180.23|177.8|177.4|177.56|176.5|174.47|176.38|175.3|175.68|174.66|173.42|173.65|175.34|175.51|175.85|175.73|176.55|175.29|174.14|173.74|172.57|171.8|170.76|171.41|168.77|167.45|170.65|168.48|171.94|172.73|172.36|171.59|174.68|173.19|169.52|171.5|170.84||166.86|164.91|163.82|164.63|165.59|166.39
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||100.46|102.33|104.59|103.37|98.84|99.09|97.67|97.84|96||97.59|96.64|96.3|94.4|93.89|91.86|91.14|90.65|92.11|90.95|88.86|86.3|86.79|85.02|84.46|91.69|90.31|91.7|88.19|86.41|85.25|87.2|84.64|82.29|82.26|85.13|87.03|87.96|87.76|88.55||87.83|86.81|85.6|83.85|86.84|85.05|83.65|82.73|83.16|83.12|82.59|83.78|82.37|82.81|85.2|83.38|83.13|81.84|82.2|78.67|78.98|76.93|77.22|81.88|84.92|85.36|82.79|87.78|87.12|84.09|81.04|80.53|79.17|78.42|77.84|75.8|76.77|76.46||77.36|78.23|78.35|77.99|78.98|80.21|78.24|79|80.26|82.39|81.41|79.68|80.62|80.83|75.96|75.28|75.12|74.17|74.93|72.79|72.17|73.27|73.11|73.08||71.87|70.63|71.14|71.35|68.47|68.88|68.32|66.75|65.93|63.54|61.19|60.79|61.15|61.69|61.89||61.02|60.99|60.5|59.16|60.03|61.37|61.27|61.54|61.63|63.01|62.61|62.45|62.27|61.58|60.89|61.28|59.79|59.84|61.59|61.25||63.48|63.13|61.51|60.67|63.61|64.31|65.02|64.37|63.82|64.31|64.19|66.36|65.72|65.02|64.41|63.93|64.82|65.63|64.47|64.31|64.13|65.84|64.35|63.12|62.69|63.85|63.5|62.56|62.59|62|61.07|61.24|61.56|62.18|60.66|60.49|61.62|61.72|60.93|58.82|59.88|59.92|59.3|57.59|57.08|55.21|53.64|53.69|55.16|55.82|56.42|54.58|55.37|53.98|54.09|54.05|54.55||54.87|55.08|53.77|54.52|55.16|55.77|54.71|55.46|55.36|54.91|52.74|52.73|54.39|55.56|55.94|56.77|57.35|58.35|58.18|57.2|57.86|57.2|56.84|58.2|57.58|57.57|58.93|58.22|57.83|58.48|57.04|57.11|57.76|55.96|55.35|57.32|58.95|59.53|60.88|61.17|61.23|60.14|60.41|61.37||63.17|63.26|63.08|62.62|63.01|64.66
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||156.65|161.99|166.13|166.07|166.49|166.51|168.27|161.89|163.04||167.29|162.33|157.29|157.6|158.39|156.28|155.31|161.3|169.08|167.11|168.57|163.12|164.02|170.63|166.44|170.5|170.63|177.92|173.22|172.24|167.41|175.91|169.01|193.91|203|200.46|203.22|204.57|202.46|197.33||199.53|209.11|206.08|207.49|210.21|213.92|211.52|213.5|212|209.17|208.95|212.78|215.54|212.17|209.86|208.66|204.74|209.49|206.13|203.97|200.45|197.26|194.23|189.19|194.43|196.57|199.6|194.59|196.29|201.78|201.63|202.64|196.49|200.85|202.34|198.43|194.58|197.29||201.69|200.65|204.07|201.65|193.8|195.82|200.73|205.25|203.08|203.04|203.16|204.24|209.18|205.96|207.62|199.51|202.11|202.49|221.14|226.67|221.26|226.79|222.8|223.5||236.13|236.38|239.67|242.66|237.34|231.95|235.7|232.31|239.9|242.75|244.71|245.4|247.78|246.71|243.32||234.84|230.91|233.16|230.28|233|233.93|235.89|229.32|230.03|229.46|226.96|229.61|232.2|224.59|223.68|227.47|223.88|227.58|231.07|226.25||232.07|230.95|228.68|231.94|238.26|236.75|234.96|230.97|229.45|225.43|225.46|225.56|223.16|221.68|222.63|221.98|222.62|215.12|211.15|213.51|216.02|203.9|208.28|208.25|209.67|207.5|202.6|201.95|204.33|203.68|198.77|197.69|202.3|200.77|202.48|197.61|199.28|196.73|201.39|198.78|202.45|201.75|205.01|204.15|202.77|198.59|197.17|201.78|204.58|208.41|208.31|202.05|202.17|202.96|203.21|202.33|202.4||203.61|203.37|202.53|203.57|205.86|205.57|204.33|205.89|205.61|203.08|199.86|197.95|198.12|202.02|203.71|204.37|206.78|207.57|208.53|210.08|211.44|211.38|212.08|212.95|206.62|206.51|205.89|202.98|204.57|192.62|192.18|189.96|186.99|186.68|182.95|185.63|185|188.09|185.39|186.02|190.86|186.09|186.91|189.52||187.99|188.63|186.66|190.45|190.55|189.76
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||101.95|105.16|109.23|112.26|110.47|111.92|113.91|113.68|114.97||115.91|113.09|112.08|111.18|109.6|109.4|111.21|113.47|118.46|115.56|115.97|112.77|108.82|109.58|111.51|115.14|117.58|121.65|118.12|115.22|117.06|121.49|118.72|119.58|120.63|121.79|125.29|126.48|124.81|122.43||123.26|122.17|120.54|120.6|120.98|119.78|122.34|121.46|122.98|124.23|122.07|124.1|124.02|119.29|119.58|117.64|117.04|118.62|117.38|117.38|117.63|117.7|116.64|116.34|118.44|119.57|119.4|118.7|116.11|120.07|120.12|119.36|116.4|117.58|120.35|117.26|115.79|118.31||118.08|118.39|119.71|118.99|118.12|120.23|124|126.49|122.79|122.53|122.84|124.65|126.77|126.48|127.49|125.45|122.58|123.59|124.74|123.02|123.22|123.4|125.62|130.02||132.86|135.66|134.48|134.1|134.17|134.37|135.99|135.94|139.37|136.72|136.32|137.12|136.03|135.14|134.61||132.38|132.57|131.28|127.62|129.52|128.18|128.72|128.08|129.54|130.31|129.8|131.99|131.72|130.04|127.23|127.38|121.14|122.67|125.99|124.95||131.7|130.54|129.85|128.94|129.84|128.96|128.48|129.11|127.86|129.06|127.78|128.19|128.19|132.56|126.72|128.46|124.49|122.27|120.35|120.76|119.87|121.69|121|120.71|120.93|122.32|120.78|123.71|124.03|123.58|123.04|122.35|121.92|121.4|121.71|121.39|120.11|121.96|121.05|117.99|120.55|119.14|119.19|119.02|119.46|118.66|116.76|117.93|119.3|120.62|120.54|119.94|120.9|117.76|120.31|121.75|122||122.86|123.14|122.79|121.77|121.37|120.66|118.65|119.59|117.95|117.26|116.06|115.26|115.86|116.78|118.32|120|120.09|120.76|119.69|119.12|121.31|121.11|114.28|116.7|116.57|117.53|117.33|116.26|117.92|116.6|116.6|115.85|118.47|116.84|112.24|117.15|117.49|118.27|117.43|120.34|118.05|114.4|114.55|116.83||117.86|118.08|117.17|117.68|117.23|119.27
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||206.77|217|217.17|221.37|222.85|218.7|221.52|218.67|224.58||219.67|212.29|204.31|205.25|204.69|200.9|199.05|203.57|221.5|209.72|211.29|208.2|207.2|208.06|208.27|210.21|207.24|209.49|199.44|197.01|198.74|206.85|199.26|200|205.4|205.21|206.86|209.19|208.81|203.26||205.74|206.31|204.38|204.12|201.52|203.77|204|211.03|217.99|221.25|231.39|235.25|238.57|230.05|226.56|225.12|221.47|226.57|222.16|218.91|227.98|225.93|216.23|211.13|213.18|219.28|216.72|203.99|201.09|214.54|221.31|219.25|214.91|222.27|220.72|215.92|214.84|217.79||222.23|224.37|229.01|230.4|228.46|232.21|240.41|244.24|243.86|243.73|244.11|247.32|251.82|252|245.86|244.78|241.93|243.16|244.04|245.72|244.91|250.74|252.19|253.33||256.22|257.67|256.21|255.54|256.55|263.99|263.19|262.13|264.91|258.55|258.64|258.56|257.49|256.44|256.25||253.82|249.96|251.95|245.55|250.32|238.52|240.78|240.04|240.9|246.28|245.25|244.75|247.06|245.05|240.84|235.3|227.78|230.37|240.57|238.15||243.57|246.43|247.99|242.69|244.72|247.35|253.18|252.3|253.88|250.99|248.52|249.48|248.53|242.77|245.01|240.02|235.77|235.64|235.53|235.96|235.29|237.83|235.4|232.98|232.84|231.3|229.32|227.98|229.12|227.45|223.73|221.32|219.82|223.44|222.95|224.2|224.27|217.87|222.53|219.29|221.09|222.4|226.51|226.64|228.92|229.08|252.07|250.8|255.22|258.38|256.59|255.2|261.86|257.55|259.22|261.02|263.64||266.04|267.09|265.93|265.69|265.54|267.9|267.46|270.37|267.81|266.9|266.55|267.56|272.76|277.86|281.66|277.18|276.1|276.27|271.26|272.67|276.27|275.8|275.12|280.81|276.16|279.95|281.92|281.83|282.63|297.5|297.07|296.62|298.35|298.02|294.82|292.49|296.08|295.86|299.08|299.67|296.4|293.24|293.55|294.61||299.38|299.12|298.33|297.89|293.99|291.95
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||97.8|99.74|103.76|104.57|105.3|103.82|106.19|103.22|104.5||105.16|104.2|101.39|100.51|101.71|99.68|97.17|96.73|98.3|96.3|96.5|93.95|93.45|94.74|94.54|98.27|100.6|104.3|99.63|97.5|99.15|103.79|98.84|95.27|99.22|99.97|103|103|104.89|102.48||102.45|101.5|101.94|101.92|102.03|101.53|101.56|103.56|103.26|103.37|100.42|101.02|101.99|97.65|97.45|96.41|95.43|96.93|94.97|95.82|95.2|95.38|92.6|89.06|89.34|90.41|91.98|86.25|87.11|90.47|92.67|95.25|93.67|95.23|96.94|95.78|92.25|95.41||95.64|97.57|100.43|102.85|111.5|111.92|113.69|114.99|111.46|114.1|113.76|115.43|120.11|121.71|119.92|117.4|109.24|108.99|110.2|111.79|111.78|113.2|113.3|114.5||118.04|117.44|117.51|117.55|116.37|117.64|116.65|116.53|114.51|113.88|109.15|109.99|109.25|109.29|108.44||109.05|110|109.9|104.65|107.98|108.47|106.82|106.83|104.75|104.5|104.99|108.33|106.95|107.03|103.3|105.73|102.36|104.5|105.39|108.01||109.86|108.66|107.88|109.94|109.01|110.44|115.11|115.67|116.86|119.41|118.39|115.47|114.74|113.66|111.75|110.92|109.17|114|110.74|111.9|114.21|122.4|122.44|125.04|124.43|124.62|124.05|123.03|124.8|121.68|116.78|116.09|115.87|120.03|121.3|121.12|120.34|121.03|123.27|121.68|123.34|122.24|124.32|122.03|122.31|122.07|121.38|123.12|123.73|125.4|125.1|123.42|124.63|123.79|127.03|130|125.73||125.39|126.86|129.29|127.77|127.22|128.59|128.34|130.01|130.01|129.67|129.98|128.87|134.44|134.3|133.02|134.06|133.89|133.87|132.5|134.07|133.82|129.52|128.77|130.4|139.12|149.05|149.63|148.71|150.86|148.42|148.83|146.11|145.47|144.83|142.44|148.54|148.59|148.02|146.23|145.04|144.42|143.15|145.62|145.24||145.57|143.72|141.67|141.92|143.54|146.97
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||35.68|37.56|38.88|39.56|39.45|38.92|39.32|38.74|39.43||39.11|38.61|37.44|36.61|36.81|35.64|35.65|36.05|37.18|35.69|35.97|35.78|35.86|36.58|36.8|37.51|37.98|39.49|38.31|37.74|37.53|38.96|38.19|37.75|38.8|38.43|39.63|40.67|40.79|39.07||39.01|39.51|39.63|40.49|40.55|40.44|40.98|41.23|41.67|41.8|43.04|44.28|46.14|45.8|46.76|45.85|45.68|47.41|46.47|46.69|46.75|47.5|45.79|45.85|44|44.48|44.74|41.96|41.98|44.55|46.3|46.07|44.46|47.84|48.09|45.76|47.17|48.33||48.23|48.19|49.51|49.38|48.23|48.54|49.12|49.19|49.5|48.32|47.34|46.18|46.67|45.94|44.63|44.47|44.23|44.8|44.92|45.48|45.04|46.62|47.97|49.62||50.45|49.54|49.2|49.05|48.8|48.8|48.37|46.43|46.57|44.67|43.55|43.6|43.9|43.78|43.7||43.07|42.7|42.51|41.18|42.26|43.53|43.42|43.12|42.4|43.76|43.75|43.96|44.08|43.58|43.05|43.94|41.74|42.15|42.99|42.48||44.6|44.84|44.16|43.55|44.14|44.2|44.83|44.62|44.21|44.3|44.03|44.09|44.26|44.08|43.98|44.7|44|44.47|43.53|43.99|43.24|44.79|45.58|45.49|45.08|45.59|43.93|44.05|43.6|43.39|42.71|43.29|43.49|43.95|43.85|43.74|43.97|43.51|43.66|42.44|43.34|43.57|43.6|41.51|40.76|39.05|38.23|38.54|40.12|40.4|40.27|38.98|39.58|38.66|38.8|38.42|38.56||38.51|38.69|38.47|38.86|38.63|39.46|38.8|39.29|38.44|38.04|37.62|37.37|37.51|37.7|38.21|38.48|38.88|38.69|38.16|37.56|37.73|36.98|36.37|36.84|36.08|36.29|36.64|36.45|36.38|36.32|35.78|36.02|36.88|35.96|34.63|36.4|37.77|37.38|37.57|38.39|38.08|36.55|37.07|37.32||38.44|38.74|38.23|38.09|38.68|39.5
00264|8231|/equities/first-energy|SnP500/R1000VALUE||40.6|40.78|41.38|41.88|41.83|41.88|42.34|42.56|42.96||43.43|43.32|43.17|43.26|42.7|42.37|42.02|42.27|42.73|41.75|42.51|42.21|42.36|42.05|42.17|42.68|42.48|43.65|43.14|42.94|43.31|44.74|44.74|44.98|45.44|46.01|48.12|48.46|47.5|47.29||47.4|47.16|47.14|46.88|47.47|47.48|47.93|46.64|46.31|46.59|45.86|45.8|45.46|45.09|44.84|43.91|43.51|43.55|43.6|43.14|44.05|43.88|44.19|44.25|43.97|44.03|44.08|44.31|44.57|42.88|42.42|41.67|41.32|41.85|41.36|39.85|39.62|40.95||40.98|41.12|41.08|40.44|40.74|41.56|41.42|42.21|41.96|41.44|41.36|42.6|42.33|41.81|41.96|41.75|41.26|41.16|41.32|41.31|41.33|41.43|41.42|41.59||41.57|41.59|41.41|41.36|41.52|41.41|40.94|40.8|41.08|41.24|41.59|41.36|41.18|40.99|40.45||40.53|40.52|40.24|40.28|40.08|40.31|39.94|39.98|40.17|39.62|39.4|39.4|39.46|39.25|38.84|38.62|37.73|37.66|39.05|37.91||38.91|38.94|38.73|38.53|38.61|39.08|39.58|39.45|39|39.03|38.96|38.3|38.51|39.07|38.91|39.25|39.3|38.8|38.53|37.9|37.59|37.7|37.37|37.75|37.23|37.33|36.87|36.17|36.62|36.52|35.64|35.71|35.77|36.22|36.43|36.68|36.22|36.01|35.85|35.62|36.3|36.43|36.72|36.83|36.75|36.86|36.65|36.52|36.73|37.31|37.8|37.45|37.43|37.69|38.37|38.94|38.47||39.59|39.92|39.43|38.87|38.65|38.57|38.54|39|38.63|38.81|39.09|38.94|38.22|38.65|38.83|38.64|38.31|38.16|37.85|37.86|37.83|37.97|38.04|38.54|38.46|38.32|38.05|38.14|38.87|38.76|38.47|39.15|37.54|37.62|37.36|37.79|37.42|37.05|37.02|37.48|37.53|37.42|37.86|37.67||37.48|37.66|37.21|37.54|38.06|37.69
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||30.76|31.36|31.33|31.94|31.68|30.99|31.3|31.56|31.5||31.69|30.9|30.22|30.77|30.47|30.13|30.18|30.41|31.52|30.3|29.85|29.12|29.12|28.72|29.88|31.24|31.65|32.9|31.35|32.87|32.71|33.61|33.15|32.83|33.99|34.92|36.39|36.96|37.08|36.52||35.71|35.82|35.45|34.6|35.62|36.6|35.53|35.56|35.83|36.16|35.9|35.42|35.24|34.86|35.07|34.09|34.28|34.25|34.56|33.83|34.03|33.39|33.09|33.42|33.81|33.93|33.31|32.84|30.62|30.36|31.46|31.79|30.28|30.37|29.85|29.7|31.58|32.21||32.06|32.52|33.36|32.62|32.4|32.43|33.52|34.55|33.8|32.9|32.64|32.26|32.79|33|32.62|32.57|32.2|32.11|32.28|32.86|31.9|31.78|32.54|33.03||32.49|32.09|31.96|31.97|31.82|31.64|31.51|31.47|32.04|31.02|30.6|30.49|30.82|31.1|30.64||30.22|29.77|29.74|28.85|29.04|30.12|30.19|29.94|30.22|31.09|31.23|31.69|31.57|31.31|30.37|30.82|29.55|29.98|30.9|31.34||32.7|32.8|32.78|32.4|32.41|32.72|33.56|33.63|34.03|33.51|33.93|33.94|34.2|34.45|33.25|33.88|33.99|33.8|33.62|32.94|36.02|37.04|37.23|37.24|37.84|37.72|37.22|37.12|37.02|35.6|34.32|34.05|34.49|35.41|35.48|35.36|35.76|35.37|35.42|34.67|36.21|36.2|36.36|35.49|35.4|34.9|34.24|34.61|34.78|35.37|35.97|35.53|36.23|35.88|36.48|36.89|37.19||37.91|38.64|38.33|38.87|39.11|39.55|38.79|39.16|38.82|38.26|37.73|37.37|38.23|39.22|39.61|40.19|40.5|40.46|39.71|39.14|40.2|42.89|42.63|43.23|42.05|42.09|42.6|41.68|41.79|41.9|41.7|41.28|41.98|41.42|39.79|41.11|41.97|42.04|42.25|42.9|42.93|41.09|40.71|39.42||40.32|40.18|40.32|39.67|40.23|41.18
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||27.95|29.49|29.1|29.51|27.7|28.27|28.55|27.86|28.23||27.97|27.17|26.88|25.92|26.55|26.04|26.81|25.96|25.2|27.18|27.26|25.82|26.06|25.41|25.02|26.67|25.85|26.45|25.26|24.69|24.75|25.66|25.75|25.97|26.18|26.75|27.78|29.37|29.93|30.44||30|29.33|29|28.62|29.01|28.75|29.17|28.74|29.3|29.36|28.69|29.25|28.81|29.68|30.34|30.19|29.74|29.13|29.18|28.13|28.89|27.85|28|28.31|28.52|29.08|27.8|27.63|26.44|23.45|22.97|23.32|21.37|21.66|21.9|20.92|21.08|19.95||21.08|21.09|21.46|21.8|21.24|21.23|21.69|22.19|21.86|21.15|21.05|21.05|21.72|22.07|21.04|21.24|20.66|20.88|21.22|21.71|20.73|21.61|21.76|22.74||23.12|23.28|23.37|23.71|23.21|23.83|24.23|24.07|25.28|25.08|24.77|24.57|24.64|24.67|24.6||24.53|24.63|24.28|23.55|24.33|23.82|24.37|24.43|23.5|24.06|24.01|24.25|23.67|23.33|22.45|22.97|21.58|22.11|22.27|22.06||23.28|23.22|22.9|22.38|22.52|23.02|23.48|23.63|22.33|22.25|22.28|22.73|23.15|23.09|20.29|19.82|19.58|20.04|19.44|19.81|18.16|18.75|18.83|18.53|18.37|18.31|18.58|17.4|17.42|17.52|17.3|16.5|15.9|16.31|16.44|16.22|16.1|16.13|16.75|15.97|16.35|16.73|16.95|16.21|15.96|14.8|14.6|14.83|15.53|15.88|16.25|15.95|16.36|15.8|16.05|15.99|16.24||16.47|16.8|16.47|16.66|16.32|16.71|16.14|16.79|16.55|16.2|15.75|15.65|16.1|16.27|16.88|17.4|17.93|18.16|17.61|17.14|16.91|16.6|16.5|16.95|16.46|16.66|17.07|16.91|16.26|16.47|16.33|16.37|16.86|16.67|15.51|15.32|16.21|16.01|16.35|16.94|17.21|15.99|16.23|16.44||17.38|17.63|17.7|17.48|18.05|18.55
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||112.7|115.47|117.83|121.23|120.47|121.32|125.55|121.71|122.58||126.01|123.14|122.28|123.56|123.51|119.43|121.38|118.69|119.31|117.02|116.77|114.55|115.51|112.67|113.91|119|118.54|122.53|123.5|131.78|132.54|134.7|132.42|130.67|131.65|132.63|137.01|139.49|139.33|137.38||136.79|138.59|137.16|136.58|138.4|135.83|134|133.7|132.21|131.13|131.57|132.77|130.7|135.95|136.55|133.85|131.26|130.53|131.4|129.44|129.64|126.13|127.68|126.01|123.27|124.42|120|117.46|118.91|121.28|120.65|119.56|116.09|117.25|117.97|114.9|114.69|116.16||116.89|118.11|119.59|117.78|115.75|117.87|117.3|117.38|111.18|108.22|110.23|110.7|112.65|111.55|110.37|108.5|108.09|107.35|107.62|107.4|108.85|109.29|111.05|110.71||114.1|113.49|111.24|109.39|107.4|108.21|107.9|109|111.21|110.15|109.89|109.39|109.4|109.57|108.95||109.12|107.5|105.78|102.24|103.98|104.97|105.7|104.61|105.03|108.17|107.44|108.77|107.1|105.56|103.69|103.53|100.17|100.19|103.54|102.64||104.12|104.91|104.19|104.05|105.08|104.98|105.37|106.35|106.09|105.68|105.81|106.99|105.07|106.63|104.35|105.21|93.42|93.47|91.01|92.82|91.59|92.7|93.24|92.97|93.64|92.93|92.18|92.05|92.45|91.53|88.4|87.81|88.25|89.07|89.87|89.59|92.77|90.88|92.25|91.56|93.24|93.9|95.44|94.14|94.49|94.04|93.31|94.52|95.19|97.37|97.77|96.85|98.52|98.12|97.5|96.95|95.65||95.28|96.66|94.39|93.63|93.32|93.07|93.6|92.9|90.75|89.09|87.77|88.55|91.35|92.1|92.8|94.32|94.97|96.19|95.5|95.95|95.31|93.23|98.63|106.78|106.6|106.95|106.92|106.85|106.23|106.63|106.35|105.88|105.26|103.34|103.11|105.14|107.06|107.21|107.09|108.77|107.66|105.36|105.69|106.71||108.53|108.54|108.2|109.03|110.09|112.01
00268|32358|/equities/foot-locker|SnP500/R1000VALUE||29.77|31.24|32.11|32.46|32.63|32.57|32.89|32.59|32.98||33.29|32.7|32.09|30.09|30.66|31.54|30.3|30.92|31.96|30.37|29.77|28.5|26.82|27.63|28.34|29.49|29.64|30.75|29.67|29.77|29.31|29.95|29.52|29.13|29.62|28.99|30.17|30.48|30.58|30.32||30.4|29.82|29.48|29.23|28.79|28.67|28.49|29.61|29.87|29.42|29.66|30.38|31.51|30.18|30.5|30.63|30.98|31.5|31.01|32.34|32.44|32.04|31.27|29.94|29.84|30.9|29.99|29.95|28.03|29.59|31|30.98|29.23|31.62|29.07|41.41|39.87|41.48||42.19|42.82|44.04|45.03|43.09|43.85|44.4|44.89|44.27|43.31|42.24|42.15|43.23|44.45|44.68|44.43|44.49|44.56|45.67|46.47|43.17|43.14|44.21|43.21||43.38|43.24|43.22|42.36|41.98|42.05|42.21|42.31|43.17|44.76|43.63|43.96|43.61|42.47|42.19||41.92|41.73|41.59|39.96|42.03|42.15|42.77|42.75|42.15|44.41|44.78|44.35|44.41|44.07|43.96|44.64|44.59|45.64|47.96|48.7||49.84|51.7|52.07|50.68|57.56|55.59|56.28|55.53|54.94|53.86|54|54.71|53.18|52.94|52.16|51.97|49.06|48.53|47.67|47.4|46.9|48.27|49.39|48.51|48.88|47.61|47.65|47.54|47.61|47.45|47.44|46.98|46.57|47.3|47.53|46.04|45.36|46.59|46.65|45.66|49.39|49.31|49.35|48.23|51.95|50.58|49.8|49.96|49.63|49.35|49.76|49.75|50.46|52.2|53.68|52.97|53.48||57.18|57.67|57.13|56.69|55.91|57.28|57.83|58.26|59.59|58.68|58.34|54.39|53.71|54.06|55.8|56|56.94|57.74|56.62|54.74|54.73|54.44|53.45|55.56|55.86|57.06|56.8|56.79|57.03|58.56|58.37|58.14|58.68|57.05|54.47|56.01|57.55|60.34|61.27|63.33|63.07|60.73|60.72|60.52||62.25|62.48|61.63|60.53|60.71|63.39
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||12.75|13.28|13.53|13.74|13.46|13.5|13.89|13.55|13.68||13.63|13.12|12.71|12.42|12.83|12.5|12.85|12.78|13.53|13.05|13.5|12.44|12.83|13.35|13.37|14.21|14.53|14.98|14.56|14.27|14.16|14.62|14.85|14.71|15.19|15.13|15.7|16.05|16.15|15.67||15.48|15.51|15.36|15.28|15.05|14.96|15.39|15.82|16.66|16.65|16.91|17.27|17.75|16.67|16.47|16.83|16.68|17.09|16.48|16.86|16.58|16.58|16.06|15.74|16.04|16.33|16.37|16.03|15.97|16.85|17.6|18.1|16.7|17.56|17.83|17.15|16.95|17.29||18.04|17.54|18.01|18.08|17.46|17.55|18.08|18.35|17.72|17.89|17.96|19.89|20.63|20.66|20.3|19.54|19.55|19.91|19.98|20.39|20.65|21.65|22.45|24.38||25.19|25.02|24.47|24.35|23.85|24.44|24.46|23.66|24.31|21.77|20.77|20.47|20.56|20.76|20.8||20.25|20.14|19.61|19.42|19.77|20.35|20.19|20.05|20.43|21.45|19.57|19.81|19.96|19.22|19.14|19.87|19.58|19.19|19.67|19.75||20.25|20.2|20.48|19.39|19.56|19.96|19.79|19.86|19.5|19.55|19.36|20.12|20.15|19.29|19.42|18.63|18.01|17.95|17.08|16.86|15.51|15.94|16|16.28|16.55|16.04|15.42|15.56|15.7|15.45|15.51|15.64|15.09|15.12|14.89|14.12|14.29|14.35|14.16|14.16|14.3|14.31|14.16|13.78|13.71|13.23|12.77|12.82|13.55|13.4|13.22|12.86|12.99|12.68|12.76|13.03|12.95||12.89|13.01|13.11|13.03|13.05|13.31|12.9|13.17|13.08|12.73|12.57|12.67|13|12.99|13.46|13.59|13.9|13.93|13.82|13.75|13.8|13.71|13.32|14.02|13.91|13.95|14.39|13.86|13.79|14.03|13.82|13.91|14.19|13.91|13.28|13.61|14.01|14.25|14.42|14.61|14.48|14.06|14.23|14.5||14.93|14.91|14.86|15.01|14.96|15.19
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||59.16|61.13|62.97|63.67|63|62.58|63.14|61.37|61.77||62|60.6|59.14|58.97|58.67|58.27|58.58|57.79|59.6|58.12|58.5|57.53|57.58|58.41|59.23|60.78|61.08|62.71|59.59|58.77|57.5|58.64|57.73|56.91|57.85|57.8|59.7|59.96|59.08|57.86||58.18|59.15|58.61|58.85|59.46|59.75|59.28|59.85|60.91|60.63|60.93|62.13|63.28|62.08|61.55|61.32|60.31|61.42|61.38|61.9|61|59.58|56.99|56.96|56.24|56.48|58.49|56.29|57.78|60.6|62.88|64.2|63.36|64.75|65.49|64.37|62.56|63.7||63.75|63.37|65.36|65.69|65.05|65.26|65.76|66.48|65.57|63.88|64.39|66.05|71.62|70.63|70.54|69.71|68.66|69.63|69.88|71.96|71.76|71.31|72.24|72.76||72.5|73.53|73.75|73.42|72.09|71.95|72.45|72.31|73.87|73.57|76.29|76.03|75.81|75.63|75.37||74.5|72.65|72.59|71.5|72.89|75.34|75.29|74.01|74.92|75.16|75.14|75.65|75.1|74.52|74.53|74.25|73.54|73.87|76.23|75.72||78.03|78.37|78.66|79.13|78.77|79.07|78.56|78.03|78.25|77.62|78.59|78.63|78.11|78.71|78.06|76.73|76.99|76.6|75.71|74.96|74.07|74.48|74.38|74.4|74.85|74.42|73.85|72.62|72.66|72.31|71.07|69.95|70.47|70.76|71.43|70.42|70.94|71.09|71.02|70.57|72.33|72.5|73.29|73.26|73.61|73.2|72.23|71.73|72.74|74.21|74.7|74.98|74.87|75.31|75.78|74.16|73.77||75.5|74.95|73.91|73.87|74.12|74.07|73.46|74.36|73.7|73.11|73.43|73.46|73.92|74.76|75.66|75.96|75.61|74.98|74.51|74.15|74.49|73.51|73.6|74.57|73.5|72.66|69.04|68.84|68.77|68.97|69.31|69.16|69.56|69.8|68.37|69.91|70.4|70.77|70.58|70.45|70.68|69.57|70.7|69.74||70.72|70.59|69.74|70.17|70.21|69.93
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||65.19|69.09|69.05|70.96|70.79|70.85|70.75|68.45|69.35||70.45|69.94|67.48|65.77|67.5|66.77|66.44|66.21|70.06|68.67|69.65|68.67|66.56|69.36|71.22|70.91|72.98|77.33|73.94|71.19|71.25|76.04|73.21|72.26|73.15|70.53|72.71|72.53|71.73|68.96||69.64|71.3|70.33|71.35|72.89|71.93|72.79|74.65|75.41|74.9|74.28|77.71|80.45|77.99|77.6|77.57|79.54|82.72|83.23|86.93|86.29|85.52|84.32|82.53|83.88|84.29|84.97|81.37|81.01|84.79|87.02|86.32|83.85|86.9|87.98|85.05|84.21|86.28||88.79|89.37|91.11|90.41|89.24|88.8|89.62|93.27|90.95|89.25|89.41|90.99|94.96|93.94|94.17|92.5|90.67|92.14|95.19|97.87|94.41|96.55|96.95|98.37||101.48|103.86|104.8|102.9|100.37|101.32|104.84|104.12|107.31|104.67|106.9|105.78|106.63|105.91|104.76||102.75|100.47|99.56|97.19|100.74|104.89|106|103.76|104.42|105.68|105.92|107.26|105.42|104.05|103.73|102.49|98.49|100.53|102.96|102.93||105.6|105.98|106.88|107.35|107.59|108.3|108.82|106.9|106.5|103.12|103.11|104.62|102.65|102.36|101.66|101.09|101.42|101.14|101.4|102.15|99.19|97.51|97.25|96.21|95.99|98.32|96.59|96.96|94.75|95.11|92.08|92.69|93.04|94.68|95.42|93.89|92.21|91.4|89.89|89.42|91.78|90.91|93.05|91.98|93.27|93.23|92.38|93.31|94.75|95.14|95.61|96.2|97.32|95.7|95.82|95.74|96.17||98.14|99.11|98.38|97.37|100.78|101.74|99.95|102.21|99.68|98.17|98.46|97.39|98.1|99.8|103.33|102.51|102.36|102.43|99.48|98.2|99.73|99.27|99.07|100.19|97.93|97.47|96.81|96.55|97.2|97.38|98.17|96.36|97.72|95.92|94.39|95.41|96.48|96.27|96.2|98.52|98.49|96.27|99.11|97.26||99.06|99.68|99.61|99.8|98.89|97.37
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||24.56|25.65|25.88|26.94|26.78|26.46|26.86|26.56|27.08||27.55|27.21|26.45|25.96|26|25.8|25.11|25.23|25.84|24.93|25.09|24.52|23.88|24.53|24.84|25.01|25.04|26.8|25.55|25.33|24.59|25.95|25.64|25.78|26.63|26.39|26.48|26.69|26.76|25.68||25.57|26.18|25.77|26.18|26.28|26.36|26.8|27.65|28.02|27.93|27.92|28.39|28.98|27.99|27.83|27.6|27.22|28.09|27.65|27.92|27.94|27.87|26.97|26.83|27.26|27.23|28.54|27.61|27.21|28.2|29.21|29.45|28.08|29.73|30.21|28.96|29.03|29.51||30.37|30.11|31.38|31.07|30.4|30.63|31.39|31.34|30.94|31.08|31.12|30.96|32.16|32.14|31.97|31.23|31.33|31.74|31.55|31.69|31.82|32.72|33.82|34.26||35.27|34.93|35.12|35.96|34.92|35.16|34.1|33.86|34.22|33.41|33.49|33.44|33.85|34.06|34.05||33.42|32.87|32.92|32.14|33.22|34.16|34.61|33.73|34.12|34.05|33.26|33.35|32.98|32.33|31.89|32.64|31.82|32.4|33.75|33.14||34.44|34.69|34.5|34.68|34.82|35|35.65|35.74|35.91|35.48|35.01|35.72|35.74|35.88|36.27|37.25|37.68|35.15|31.49|31.23|30.36|31.05|31.11|30.73|30.21|30.45|29.93|29.77|30.05|30.14|28.93|28.89|29.94|30.05|30.51|30.44|30.2|29.55|30.1|29.72|30.46|30.95|32.19|31.66|31.36|30.56|29.63|29.77|31.33|31.67|32.04|31.32|31.75|31.32|31.36|31.3|31.23||32|32.44|32.27|32.44|32.42|32.94|32.14|32.54|32.07|31.54|31.13|30.65|31.01|31.66|32.63|32.77|33.18|33.42|32.82|32.39|31.66|31.04|30.6|30.71|29.77|29.55|29.8|29.2|29.44|29.86|29.3|29.44|29.92|29.32|28.58|29.41|30.19|30.23|30.7|32.28|32.15|31.08|32.11|31.6||31.95|32.26|31.99|31.92|32.54|33.18
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||40.21|40.52|42.2|43.39|42.78|41.33|41.72|39.64|39.08||39.65|38.49|37.83|37.48|38.35|36.31|36.72|35.34|37.64|35.15|35.04|34.34|35.91|36.07|35.52|37.88|39.64|41.3|40.15|40.18|40.55|41.84|41.69|40.18|41.65|41.91|44.95|49.9|50.64|50.77||49.19|49.43|48|47.72|48.97|48.48|48.06|49.09|50.9|50.96|49.74|50.78|50.09|50.27|51.93|51.45|49.81|49.86|49.51|48.08|48.59|46.42|44.28|44.52|46.93|47.71|46.99|46.67|47.15|50.11|49.09|48.16|47.91|46.95|46.34|43.72|42.46|42.36||43.02|43.21|44.25|43.67|42.45|42.8|43.91|43.56|40.63|38.9|38.42|38.2|39.39|39.02|37.22|36.04|37.1|38.43|39.63|39.96|40.99|43.19|44.08|44.29||44.08|44.33|45.15|42.99|41.62|41.88|40.53|41.68|42.15|41.48|41.73|41.62|41.98|41.99|41.99||41.13|40.14|39.18|37.42|38|38.28|37.25|37.96|37.63|38.37|38.47|38.72|38.77|37.37|36.56|37.1|36.23|37.08|37.98|37.24||38.65|38.68|37.74|38.28|38.79|38.87|39.6|40.86|41.23|40.9|37.52|39.2|39.43|37.04|37|38.23|38.55|38.33|37.72|38.1|37|38.85|39.34|37.67|38.42|38.93|38.85|38.54|38.64|37.13|35.82|34.61|35.23|34.13|34.32|31.71|32.2|32.71|32.84|32.53|33.11|33.57|33.91|32.24|32.11|31.56|30.48|31.17|33.05|34.3|36.74|34.79|35.29|35.48|34.81|34.37|36.36||36.14|36.27|35.89|36.39|36.64|36.57|34.54|35.11|35.21|34.2|32.8|32.42|33.88|34.71|36.84|38.1|38.39|38.73|38.22|36.46|36.86|35.85|35.65|36.64|36.62|38.1|38.47|36.68|36.35|36.65|35.19|34.8|34.65|32.95|32.4|33.2|34.39|34.52|35.73|36.53|36.5|34.69|36.21|36||37.14|37.09|37.11|37.27|36.74|37.24
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||9.47|10.12|10.61|10.57|10.69|10.84|10.9|10.85|11.03||11.6|11.12|10.65|9.47|10.33|10.93|11.19|11.55|12.81|12.52|12.15|11.99|11.4|11.94|12.51|12.69|12.86|13.52|13.07|13|12.42|12.86|12.51|12.51|12.44|11.72|14.29|14.37|14.55|14.28||14.11|14.46|13.36|13.57|13.31|13.2|13.26|13.7|14.21|13.52|14.08|14.65|15.11|14.71|14.21|14.05|14.07|14.79|14.7|15.47|15.39|15.52|14.59|13.93|14.11|14.28|14.38|14.46|14.1|14.25|14.25|14.57|13.82|14.55|14.75|14.34|13.57|14.1||14.54|14.53|15.34|15.49|15.37|15.94|17.27|17.34|17.38|16.92|17.01|17.11|17.68|18.28|18.07|17.77|17.47|17.56|17.71|17.12|15.86|16.06|16.65|17.04||18.27|18.43|17.75|17.88|17.36|18.12|18.56|18.42|18.65|18.4|17.65|17.9|17.65|17.41|17.54||17.28|17.19|17.18|16.69|16.82|16.47|16.63|16.51|16.31|16.95|17.19|17.34|17.37|17.34|16.72|16.3|15.98|16.53|17.8|17.33||17.84|23.51|23.94|24.07|24.8|23.76|25.06|24.84|24.82|24.96|24.73|25.5|24.48|24.89|24.59|24.53|23.27|23.65|22.69|22.96|21.76|22.71|22.51|22.52|22.93|23.01|23.05|23.15|22.14|22.74|22.54|22.69|22.08|23.2|23.63|23.22|23.74|23.89|23.57|22.7|24.68|24.6|24.58|23.91|24.19|23.63|23.28|23.82|24.35|24.2|23.83|23.84|24.36|23.86|24.6|24.3|24.89||25.11|25.68|26.45|26.73|26.74|26.51|26.35|27.48|29.02|28.32|28.27|27.42|26.67|26.76|28|28.89|30|30.38|30.29|29.01|29.11|28.51|27.1|29.46|29.1|29.17|28.94|28.7|29.24|30|29.14|29.02|29.47|28.51|27.67|28.32|29.72|31|31.49|32.29|32.34|30.89|31.38|32.29||33.4|33.52|33.65|32.58|32.66|33.99
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||99.93|101.88|103.56|105.79|104.61|104.81|106.99|103.51|105.62||105.54|102.49|99.34|98.94|101.37|100.65|100.78|101.2|104.55|101.27|101.36|99.47|97.95|101.24|102.7|106.03|108.75|114.2|111.79|111.81|109.74|110.64|109.5|110|112.81|110.5|113.23|114.68|113.2|110.57||111.31|113.07|111.82|111.74|114.24|115.35|114.28|117.04|118.75|116.11|118.61|120.29|121.39|118.87|116.57|116.82|115.87|118.54|116.7|119.61|116.51|111.93|109.69|109.36|109.8|111.13|110.72|109.98|108.64|110.57|112.05|113.91|110|110.44|111.83|110.41|109.79|111.83||114.52|113.32|119.59|119.88|120.76|123.23|124.21|128.7|126.36|125.09|124.76|125.1|127.23|125.36|124.42|121.25|118.86|120.52|121.37|123.41|121.44|123.29|131.23|132.78||132.38|132.15|132|131.78|130.05|130.95|132.78|133.05|133.57|133.55|136.17|136.71|136.02|135.76|135.94||134.48|134.1|132.84|129.31|132.23|134.29|135.43|134.13|134.69|136.11|135.36|138.97|136.44|134|135.06|134.03|132.23|133.54|139.24|139.39||143.11|142.78|142.5|142.8|144.54|144.83|145.91|145.28|143.08|142.04|143.03|144.94|146.46|142.18|142.7|143.14|144.25|141.33|143.6|145.05|146.21|160.3|164.06|165.15|164|162.31|159.53|159.4|156.13|157.25|154.77|153.84|153.56|155.46|156.6|156.29|157.28|155.26|155.11|155.46|158.01|158.05|162.61|172.62|171.81|169.35|166.3|166.98|167.26|168.62|169.13|169.47|171.25|172.59|173.11|173.11|174.5||176.11|175.68|175.5|174.43|178.38|175.86|172.92|172.61|173.43|171.35|170.43|166.8|164.64|166.97|168.85|167.52|165.95|167.23|165.66|165.46|165.73|163.89|162.28|160.98|157.85|157.2|157.82|156.09|152.04|153.29|154.13|151.07|151.97|149.81|147.63|149.39|149.11|149.37|149.09|149.89|148.81|146.74|147.83|146.64||147|146.09|144.64|145.38|144.27|144.37
00276|39135|/equities/gartner|SnP500/R1000GROWTH||247.64|256.18|261.3|267.32|267.1|266.79|268.54|260.86|262.4||266.59|256.41|249.83|248.25|250.2|250.04|248.65|240|254.85|253.43|255.52|247.6|244.77|246.01|239.32|252.81|259.55|280.06|281.13|290.04|290.55|298.57|288.78|287.48|298.2|293.33|304.76|310.01|306.35|299.04||298.1|295.37|289.47|288.79|299.68|294.75|294.63|297.53|300.29|299.46|297.46|301.55|306.42|296.66|295.42|296.24|289.48|300.45|296.72|298.35|290.04|288.12|279.59|273.96|279.83|281.09|283.2|270.44|257.51|269.84|279.07|283.98|274.46|280.42|286.54|281.39|273.57|281.8||288.23|286.5|298.23|296.99|288.58|288.75|291.12|302.9|302.66|294.85|294.64|289.93|300.4|295.74|293.89|287.6|277.18|278.82|277.6|287.03|275.08|278.73|280.05|278.05||286.01|291.23|301.69|297.68|293.69|299.39|306.23|303.21|323.41|321.96|334.32|332.8|336.3|332.84|335.58||325.53|324.66|316.24|308.71|320.07|326.6|327.49|313.99|320.44|321.99|311.16|319.04|316.01|307.42|309.4|318.51|306.53|312.25|325|321.22||326.11|324|321.83|334.55|335.11|335.02|332.62|333.66|332.04|329.58|329.53|339.34|333.85|331.46|330.71|325.62|339.69|328.4|331.91|326.84|320.88|326.42|323.19|324.51|319.83|315.16|319.96|315.86|311.28|310.31|306.4|301.06|301.48|304.1|305.3|304.2|311.46|305.13|306.2|303.88|307.85|303.78|315.11|324.69|324.25|316.55|307.5|311.78|310.33|315.93|316.97|310.6|309.34|313.66|315.87|312.58|311.78||313.35|311.8|309.31|308.74|307.21|307.8|306|307.19|300.97|302.39|302.4|302.66|302.2|309.83|308.62|304.87|304.09|295.45|291.56|289.55|292.88|295.23|289.88|293.67|264.97|264.73|263.22|262.1|264.74|263.2|260.61|257.09|256.58|255.68|253.87|253.36|253.98|254.35|255.67|256.64|256.87|254.23|257.03|254.38||253.69|248.43|242.2|243.19|240.37|241.95
00277|7867|/equities/general-dynam|SnP500/R1000VALUE||224.63|226.89|231.36|235.58|229.9|230.13|229.44|226.22|224.91||226.51|221.26|220.05|219.82|216.7|213.5|217.78|225.98|231.62|227.8|226.31|223.49|226.94|229.3|229.37|239.6|239.24|242.92|233.38|233.25|236.53|241.2|239.98|236.93|239.18|238.79|242.06|247.69|246.59|243.86||243.74|243.71|243.82|243.55|242.04|243.61|240.76|239.15|239.23|242.51|241.18|244.32|241.09|240.89|244.36|241|239.69|237.83|236.07|230.23|230.51|227.69|237.62|233.83|232.48|235.52|236.81|235.31|247.29|245.29|238.13|235.75|233.32|234.45|227.98|218.53|216.27|216.82||215.82|214.4|214.41|212.77|211.17|213.76|211.52|215.44|214.46|212.12|212.29|212.17|214.08|212.87|212.1|212.82|208.8|204.92|205.96|207.08|206.54|208.98|210.36|211.16||213.1|211.37|211.93|211.58|210.61|212.09|211.74|210.31|212.05|207.46|208.47|207.54|207.89|207.67|207.13||204.69|203.76|203.29|198.68|202.2|206.18|206.24|203.47|203.49|204.93|201.93|200.88|199.32|199.57|197.63|194.48|189.45|188.97|194.44|193.37||198.74|200.29|199.36|196.31|198|199.46|198.74|201.07|200.97|199.09|201.33|202.88|202.64|201|198.16|201.21|201.75|201.89|202.75|202.61|205.79|204.57|207.91|209.52|208.04|208.44|208.62|206.66|208.06|205.14|203.39|203.55|202.88|202.12|201.73|199.36|198.16|197.51|198.22|196.03|198.39|197.1|197.76|197.42|196.75|193.75|191.19|193.43|195.12|194.88|198.48|196.66|199.42|201.6|203.81|204.4|202.39||202.46|202.3|199.79|200.31|199.19|199.72|199.07|199.3|198.92|198.01|197.3|195.49|196.8|199.32|200.46|198.37|199.17|200.69|199.02|197.24|199.08|196.69|195.87|197.32|195.83|196.03|198.14|195.51|194.05|191.92|191.86|190.57|191.63|190.01|184.09|189.28|189.35|189.46|188.74|189.33|190.22|188.02|189.79|186.91||188.54|188.05|188.26|186.7|188.87|189.81
00278|8193|/equities/general-electric|SnP500/R1000VALUE||71.23|74.78|77.16|78|77|76.97|78|77.52|78.29||78.76|77.01|74.53|74.52|75.46|75.25|75.74|75.2|76.4|74.63|75.05|73.28|72.44|73.31|72.97|78.23|78.59|80.43|77.66|75.55|74.55|77.73|78.21|80.59|89.88|89.07|91.72|91.4|91.9|90.4||90.83|90.75|90|89.67|89.74|89.46|89.91|90.1|92.02|92.49|91.5|94.58|94.65|92|94.02|94.12|93.7|94.9|94.82|95.59|95.53|94.7|92.35|92.45|92.28|91.33|91.25|88.15|85.38|89.14|92.45|94.16|92.33|95.51|96.37|92.54|92.65|94.15||92.69|98.46|101.41|100.92|96.6|96.83|98.79|99.25|99.31|99.9|99.01|98.32|98.04|97.95|94.48|92.1|89.9|89.32|91.11|96.91|96.3|98.25|100.62|102.89||103.16|102.46|102.24|101.79|99.42|101.4|99.95|99.37|99.37|96.24|94.47|94.7|94.79|95.3|94.62||94|93.07|93.06|89.98|91.45|92.53|92.08|92.11|93.13|96.95|97.83|98.28|97.55|96.01|92.77|95.23|93|94.99|98.4|97.84||102.23|102.08|101.04|99.96|100.67|101.99|103.35|106.67|107.59|107|108.96|111.29|108.42|108.74|105.21|105.97|106.69|106.23|104.87|105.26|103.85|107.44|105.3|104.05|103.15|106|104.73|104.12|104.41|102.74|102.36|102.72|104.08|104.72|105.51|104.33|104.9|104.9|105.82|103.03|106.28|105.73|105.35|103.8|102.96|98.54|96.82|99.81|100.47|101.34|102.16|100.38|104.46|102|103.29|102.58|103.29||104.75|106.26|103.66|105.41|105.19|106.09|103.38|104.7|103.27|100.97|100.05|99.42|101.41|101.62|103.35|104.92|106.52|106.04|106.08|103.71|104.52|103.02|102.91|103.06|100.6|103.6|106.32|105.04|104.64|103.36|101.68|101.6|104.64|101.6|96|100.4|102.08|102.48|103.12|104.88|105.28|102.96|103.84|103.36||106.88|107.84|107.68|104.72|103.12|105.28
00279|263|/equities/general-mills|SnP500/R1000VALUE||68.38|67.93|68.9|69.16|68.77|68.39|68.68|69.12|69.85||69.89|69.46|69.26|69.14|67.48|67.01|66.13|67.57|72.91|73.46|73.1|72.21|71.8|71.74|73.5|71.4|70.75|70.81|69.65|69.48|70.73|72.27|71.36|71.03|72.2|72.5|73.19|72.83|71.72|70.84||70.92|70.68|70.43|70.51|70.17|69.75|69.73|69.16|68.49|68.85|67.72|67.94|67.66|66.86|67.39|66.36|64.23|62.68|62.82|62.41|63.22|62.65|63.28|62.57|62.27|63.1|64.11|63.76|67.67|68.12|68.27|67.46|66.82|67.43|67.99|65.56|67.11|67.34||68.15|67.79|66.76|67|67.63|68.06|67.08|68.17|68.43|68.14|67.92|69.05|68.77|68.25|68.68|69.38|68.35|67.8|68.34|68.55|69.03|68.48|69.15|69.26||69.9|68.9|68.33|68.53|68.77|68.57|68.49|68.8|67.89|67.26|67.38|67.05|67.02|66.89|66.06||65.99|65.7|65.06|67.79|67.65|68.86|67.34|65.91|65.93|64.76|63.97|64.21|64.57|64.44|64.23|62.86|61.43|61.77|63.52|62.76||63.3|63.44|62.88|62.04|62.9|63.12|63.26|63.7|63.24|62.9|63.53|63.17|62.64|62.65|62.71|63.14|62.63|62.29|61.8|62.04|61.3|62.09|61.89|62.68|62.49|62.71|61.69|61.52|62.16|62.36|61.86|62.14|61.69|61.46|61.32|62.13|61.54|61.45|60.62|59.82|60.77|59.33|59.65|60.54|60.28|59.92|58.01|58.75|58.92|58.72|58.72|58.77|58.63|58.43|58.45|59.38|56.79||57.77|57.92|57.7|57.81|57.58|57.73|57.3|58.16|58.42|59.6|60.3|60.13|59.28|60.86|60.13|59.84|58.95|59.05|58.49|58.35|57.87|57.58|57.63|59.39|59.37|58.86|58.91|58.82|59.55|59.32|59.4|58.8|58.99|59.92|60.73|60.05|59.78|59.27|59.13|59.27|59.7|59.66|60.39|59.84||60.22|60.22|60.93|60.03|60.55|59.63
00280|239|/equities/gen-motors|SnP500/R1000VALUE||35.01|36.65|37.69|38.37|37.83|37.61|38.87|38.27|38.68||38.57|37.42|35.98|35.21|36|35.4|36.12|35.83|38.1|37.1|38.21|35.56|37.27|38.7|38.26|39.58|39.95|41.17|39.94|38.45|37.91|38.75|38.66|38.04|39.82|39.84|40.71|41.72|42.08|40.63||40.13|40.22|40.04|40.33|39.35|38.72|39.5|41.42|43.18|42.96|43.74|45.22|46.26|44.22|43.65|44.35|43.78|44.56|43.61|44.82|43.66|43.85|42.13|40.83|41.51|41.85|42.28|40.2|39.83|42.4|44.9|46.32|44.52|46.72|47.43|46.35|46.38|46.77||48.6|48.82|50.43|49.67|48.4|48.83|50.34|50.72|49.46|50.71|51.29|53.11|53.5|54.07|52.73|50.24|51.45|52.35|51.9|52.64|53.28|54.65|56.24|58.79||61.1|61.77|61.03|61.46|61.07|62.27|62.87|62.74|65.74|61.17|58.63|58.13|57.23|57.11|57.43||56.91|56.08|54.79|54.04|55.16|58.39|58.61|58.4|59.13|63.21|59.62|60.78|61.53|59.84|59.71|61.02|58.06|57.87|59.86|60.17||62.19|63.05|64.06|61.8|62.33|64.61|62.61|62.97|63.4|61.82|59.27|58.62|59.6|58.52|58.64|56|55.59|55.49|54.43|54.24|54.26|57.37|57.76|57.77|58.41|57.67|56.85|56.89|58|57.69|57.77|58.96|58.09|58.57|56.44|53.93|54.34|53.98|53.13|52.71|52.93|52.85|53.24|52.23|51.92|50.78|49.37|49.37|51.33|51.52|51.82|50.74|50.82|49.49|48.42|48.97|48.72||48.82|48.95|49.11|49.01|49.17|49.8|48.62|49.7|49.57|48.18|48.8|49.08|50.84|50.47|52.95|53.65|54.62|54.27|54.26|53.95|55.05|54.44|52.72|57.88|57.03|56.84|57.28|55.49|55|55.77|54.94|55.64|57.05|56.15|54.18|55.46|56.95|58|58.73|58.97|58.76|56.06|56.59|57.46||58.96|59.11|59.17|58.83|58.64|60.3
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||135.93|139.59|139.46|140.81|139.66|135.95|136.78|135.82|136.73||139.18|136.04|133.17|130.93|129.64|128.54|132|131.48|137.61|136.27|134.78|132.7|129.26|130.95|131.94|130.79|130.3|135.18|131.77|130.49|130.05|133.19|133.93|133.94|134.16|133.64|138.13|137.67|133.82|131.14||130.94|131.52|131.69|130.66|132.02|129.2|127.61|126.9|129.28|125.93|126.02|128.83|130.28|127.64|128.54|128.09|127.49|128.16|128.28|129|128.05|128.07|124.53|122.1|121.69|122.76|121.51|119.76|118.59|122.59|123.83|124.92|120.27|122.16|123.46|120.86|118.84|123.59||126.86|127.61|129.96|129.01|127.06|126.69|127.39|132.1|130.12|128.21|129.82|132.76|135.24|134.28|133.23|130.33|129.89|132.03|131.66|134.98|130.58|131.5|134.35|136.57||138.11|139|138.89|137.41|138.04|138.94|140.3|138.94|140.34|137.93|140.2|139.38|139.6|138.05|137.71||135.37|135.25|134.35|131.36|133.25|136.01|133.02|131.9|132.51|134.83|134.18|133.97|133.79|131.96|129.18|129.87|126.38|127.74|132.91|132.38||136.36|137.86|136.86|135.24|136.03|136.74|136.85|137.01|135.92|135.12|134.19|134.73|135.12|136.36|133.74|134.21|133.92|131.73|131.11|131.64|132.43|134.56|133.54|133.03|134.51|129.65|127.79|126.78|127.19|127.34|124.17|125.14|126.18|126.04|125.39|123.17|123.68|122.37|121.82|121.23|124.16|123.2|124.65|123.02|123.4|122.34|121.11|120.53|122|124.19|124.15|120|119.21|118.38|119.19|119.82|120.12||122.18|122.49|122.96|122.19|123.64|123.66|122.72|124.74|123.23|122.53|123.82|122.5|123.48|123.67|125.93|124.64|125.27|125.74|124.77|123.97|124.28|124.19|124.89|128.16|126.46|126.92|127.92|126.05|128.88|128.71|129.09|126.37|129.17|128.33|125.63|127.61|129.01|128.79|127.66|129.5|129.52|127.15|128.62|127.44||129.06|128.31|126.47|126.71|125.51|127.65
00282|39277|/equities/global-payments|SnP500/R1000VALUE||117.44|122.09|127.73|128.88|129.17|129.68|131.55|127.51|131.04||132.25|128.65|125.49|122.86|125|122.1|120.47|119.67|123.99|119.92|122.2|117.82|117.24|118.93|118.38|121|125.89|133.68|128.07|124.36|136.98|143.89|136.18|131.05|135.73|134.44|142|143.51|144.6|140.21||139.95|138.06|135.07|136.21|134.91|134.61|138.9|139.39|140.5|139.78|136.84|137.52|140.39|135.51|136.19|134.93|134.24|136.95|134.4|135|133.43|133.55|128.5|127.09|126.99|127.12|128.1|123.21|122.65|128.03|130.48|135.82|128.92|133.38|137.59|135.47|133.52|136.02||136.62|137.81|144.29|143.94|146.96|146.7|145.53|146.37|144.02|146.87|145.79|144.53|150.83|151.62|149.88|147.33|141.03|140.48|139.5|140.81|140.77|144.86|145.86|147.1||150.55|149.24|148.73|149.1|147.01|150.2|151.26|146.42|145.43|141.7|135.18|136.29|134.24|135.15|133.54||135.37|134.84|131.85|123.67|128.07|126.88|128.06|128.23|126.95|125.8|127.37|130.11|129.77|127.03|120.27|121.81|117.86|119.04|120.26|123.16||124.56|125.05|123.53|125.93|126.85|125.51|129.36|131.79|131.64|128.67|132.48|132.82|134.59|136.75|135.63|134.87|132.35|145.82|142.99|142.84|144.13|155.97|157.78|158|159.99|161.31|160.99|159.36|160.58|154.97|152.5|150.99|151.46|159.39|159.87|158.55|157.62|156.22|159.85|157.58|160.7|162.11|163.61|161.64|163.98|161.13|156.58|160.12|162.03|163.99|165.47|162.11|164.77|166.37|172.08|170.02|158.61||158.01|158.59|162.51|162.64|161.3|164.14|161.71|165.25|167.3|165.85|163.06|163|166.34|167.2|168.12|171.41|167.84|169.56|169.75|173.84|176.24|170.3|165.44|169.57|171.79|193.41|193.27|191.62|192.7|191.12|193.03|191.07|191.81|188.75|186.05|194.73|195.16|193.02|191.1|189.6|190.37|188.12|192|192.85||193.36|192.21|187.54|187.52|189.63|192.23
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||91.82|95.43|97.22|99.02|97.72|96.4|98.04|97.32|97.57||98.1|96.93|95.21|94.74|95.66|93.56|93.88|95.81|98.28|96.27|96.18|95.15|97.16|97.35|98.54|100.03|99.46|102.09|99.04|98.1|98.08|101.79|100.55|100.03|102.03|103.46|105.91|105.35|102.69|101.87||102.93|102.31|101.44|102.82|102.53|101.5|101.57|100.83|99.01|100.5|100.6|102.1|102.89|102.03|102.27|100.43|99.64|101.39|99.51|98.23|98.62|99.46|97.72|97.14|96.85|96.08|97.45|94.64|94.24|97.19|99.63|99.94|97|100.96|103.56|100.1|103.23|104||105.08|104.64|105.89|105.54|104.03|105.28|106.12|106.24|105.97|103.79|103.87|102.42|104.01|102.75|102.3|102.04|101.1|102.66|102.57|102.06|100.99|103.31|104.1|105.12||105.97|104.16|104.25|102.1|101.01|100.72|98.99|97.44|97.39|94.94|93.72|94.14|94.68|94.16|93.3||92.7|91.76|90.73|86.86|89.68|91.83|92.24|91.8|91.29|91.92|91.67|92.11|91.84|91.44|88.91|88.92|85.26|86.54|88.47|89.08||93.56|94.63|92.81|92.45|93.15|94.2|94.66|94.58|94.42|93.35|92.77|92.34|93.87|94.85|92.56|92.49|91.98|91.51|89.02|91.05|90.91|91.7|92.75|93.2|93.37|98.48|97.48|97.03|97.46|96.19|94|94.05|93.55|94.42|93.92|92.5|91.6|89.86|90.27|89.03|90.1|89.73|90.98|88.76|89|87.91|86.57|87.84|89.67|91.85|92.28|92.12|93.19|92.03|93.09|92.9|93.11||94.29|94.8|95.5|96.07|95.98|96.95|95.6|97.15|96.55|95.87|94.98|94.87|95.61|96.16|96.27|96.4|96.68|97.49|95.63|94.28|94.13|92.62|91.6|92.35|92.7|93.11|94.23|93.14|93.41|93.86|93.36|92.91|93.85|93.1|90.63|94.05|94.49|93.77|94.07|94.5|94.46|91.74|94.64|94.07||95.79|96.66|95.25|95.16|96.19|98.02
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||12.22|13.01|13.42|13.64|13.69|13.22|13.45|12.95|12.92||12.68|12.3|11.73|11.36|11.88|11.27|11.68|11.64|12.36|11.84|12.14|11.19|11.26|11.74|11.365|12.31|13.6|14.31|13.81|13.25|13.32|13.58|13.12|12.95|13.72|13.21|13.52|13.98|13.93|13.24||13.26|13.34|13.1|13.13|12.83|12.72|12.87|13.46|14.22|14.2|14.29|14.65|14.84|14.15|14.06|14|13.69|14.18|13.98|14.24|14.21|14.08|13.13|12.8|13.02|13.05|13.13|12.4|11.82|13.49|14.57|15.21|14.52|15.49|15.51|15.19|14.9|15.34||16.01|16.57|16.45|16.7|16.02|15.775|21.74|21.88|21.39|20.89|21.03|20.97|21.88|21.64|20.73|19.92|19.79|20.97|21.31|22.04|21.51|21.74|22.49|23.1||24.12|23.45|22.73|22.16|21.55|21.9|22.35|21.71|22.39|21.78|21.32|21.18|21.4|21.32|21.41||21.07|20.77|20.13|19.14|19.25|19.71|20.46|20.51|20.53|22|22.42|22.25|21.69|21.49|20.96|20.88|20.72|20.11|20.79|20.62||22.01|22.38|22.43|21.84|22.27|22.74|23.11|22.76|23.55|23.46|23.07|23.44|23.08|24.14|21.45|21.99|21.09|20.56|19.12|19.24|18.95|19.28|20.74|19.81|19.97|19.74|19.05|19.02|18.84|18.99|18.44|18.66|18.6|18.76|18.56|18.37|19.17|19.24|18.6|17.7|17.91|18.1|18.66|17.97|17.48|16.64|16.21|16.51|16.98|16.81|17.18|16.14|16.32|15.74|15.72|15.75|16.1||16.31|16.19|16.16|15.84|15.83|16.17|15.3|15.39|15.26|14.87|14.47|14.7|15.31|15.77|16.33|16.6|16.87|17.01|16.9|16.36|16.26|15.26|14.97|15.71|15.59|15.71|15.84|15.76|15.44|15.94|15.55|15.51|15.87|15.64|15.12|15.59|16.24|16.53|16.56|17.03|16.83|16.35|16.67|16.72||17.28|17.41|17.15|17.02|17.08|17.44
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||35.45|35.76|35.61|36.27|35.83|35.94|36.21|35.46|35.24||35.51|34.46|34.25|34.58|33.01|33.08|32.94|33.33|34.05|32.59|32.31|30.45|28.41|23.77|24.27|25.31|25.44|26.06|25.93|25.91|26.07|27.32|27.44|27.38|28.39|28.02|28.04|28.06|27.69|27.19||26.78|26.81|27.03|26.92|26.63|26.58|26.42|26.06|25.64|26.37|26.04|26.21|26.19|26.06|25.92|25.83|25.71|26.05|25.99|26.64|26.26|26.23|25.8|25.47|24.26|24.78|24.68|23.95|24.2|25.64|25.99|26.13|25.31|24.81|24.49|23.78|23.65|24.35||24.98|25.07|24.96|24.45|24.59|24.55|24.61|24.75|24.51|24.11|23.96|23.83|24.02|23.2|22.86|22.47|21.79|21.9|21.87|21.93|21.44|21.58|22.13|22.22||22.1|22.57|22.51|22.66|22.88|23.26|23.75|23.86|24.73|24.43|23.56|23.62|23.67|23.6|23.6||23.54|23.36|23.41|22.83|23.55|24.01|24.16|23.57|23.49|23.6|23.61|24.24|23.64|24.12|23.33|23.68|23.13|23.68|24.45|25.03||25.48|25.25|25.24|24.47|24.24|24.32|24.38|24.55|24.47|24.6|24.97|24.83|24.57|25.24|24.58|24.19|22.76|23.03|23.07|23.36|23.03|24.49|24.68|24.6|24.82|24.62|24.54|24.55|24.75|24.75|24.59|24.96|25.14|25.39|25.41|25.11|25.62|25.71|25.49|25|25.2|25.15|25.54|25.54|25.44|25.33|25|25.27|25.05|24.98|24.85|24.58|24.82|24.78|25.24|26.27|25.69||25.98|26.18|26.23|25.65|25.66|25.82|25.23|25.57|25.46|25.39|25.48|25.32|25.39|25.75|25.73|25.66|25.75|25.66|25.16|24.98|25.28|25.11|24.85|24.66|24.57|24.55|24.6|24.34|24.53|24.37|24.53|24.21|23.99|24.09|23.34|23.61|23.92|23.96|23.62|24.2|24.08|23.47|23.53|23.6||23.78|23.78|23.48|23.34|23.2|24.02
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE||40.49|42.21|42.97|42.53|41.32|41.95|41.04|41.4|40.5||41.36|40.16|38.78|38.48|38.33|36.7|36.06|36|37.88|37.57|36.1|34.56|34.69|34.3|33.36|37.35|36.69|38.08|36.67|35.96|35.62|36.72|35.94|35.12|35.33|37.69|38.95|39.6|41.31|41.64||40.76|40.19|39.53|39.06|39.94|37.75|37.35|37.53|38.77|38.58|37.87|38.52|37.85|37.32|38.9|37.68|38.07|37.09|37.58|36.04|35.89|34|34.8|36.36|37.41|37.95|34.84|36.76|36.24|34.13|33.35|32.93|32.11|33.53|32.53|31.47|31.68|31.46||32.26|32.97|33.57|32.52|32.36|33.52|32.41|32.65|31.76|32.51|31.94|31.22|31.41|31.37|30.74|31.36|30.83|30.8|30.59|28.59|27.54|28.14|28.38|28.6||28.74|27.93|27.44|27.24|25.85|26.02|25.61|25.18|25.43|23.99|22.87|22.76|22.94|23.05|23.17||22.71|22.73|22.66|21.8|22.11|22.56|22.27|22.48|22.71|23.93|23.49|23.79|23.4|22.58|22|22.02|21.15|21.59|22.25|21.65||23.22|22.97|22.29|22.04|22.76|22.97|23.61|23.4|23.57|23.72|23.83|25.08|25.12|24.69|24.52|24.72|25.38|25.58|24.99|25.61|25.12|26.16|26.22|25.89|25.35|26.46|26.1|26.01|26.01|24.8|24.49|24.49|24.68|23.94|23.38|22.99|23.41|23.02|22.28|21.62|22.16|22.39|22.14|21|20.81|19.75|19.48|19.6|20.27|20.59|20.8|20.07|20.44|19.53|19.32|19.35|19.91||20.17|20.46|19.69|19.98|20.16|20.55|19.77|20.17|20.05|19.21|18.21|18.15|18.9|19.17|19.65|20.13|20.44|20.63|20.21|19.69|20|19.48|19.2|20.37|20.16|20.68|21.25|21.09|20.64|20.69|20.11|20.55|20.77|20.07|19.36|20.06|20.69|21.45|22.09|22.42|22.38|21.61|21.62|22.23||23.78|23.8|23.12|22.67|22.71|23.94
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||10.87|11.2|11.44|11.85|11.83|11.79|11.93|11.85|11.87||12.09|11.76|11.44|11.15|11.63|11.63|11.69|12.07|13.05|12.69|13.06|12.81|12.23|12.19|12.58|12.6|12.71|14.18|13.72|13.41|13.26|13.67|13.58|13.51|14.01|13.97|14.33|14.67|14.57|14.19||14.08|14.12|14.07|14.33|14.3|14.21|14.14|14.19|14.9|14.84|14.89|15.32|15.68|15.06|15.23|15.1|14.89|15.4|15.35|15.39|15.3|15.33|14.89|15.16|15.5|15.36|15.22|15.63|15.13|15.47|15.9|15.97|15.01|15.45|15.39|15.17|14.91|14.92||15.23|15.18|15.69|15.48|15.28|15.44|15.82|16.3|15.96|15.5|15.72|15.6|15.8|16.18|16.1|15.67|15.33|15.58|16.11|16.29|15.73|15.7|16.36|16.52||16.79|17.15|16.65|16.68|16.4|16.86|17.03|16.94|17.36|16.92|16.72|16.8|16.82|16.55|16.56||16.21|16.15|16.08|15.66|16.31|16.81|16.82|16.7|16.61|17.55|17.37|17.63|17.4|17.31|16.48|16.44|16.1|16.15|16.41|16.82||17.14|17|17.16|17.07|17.33|17.48|17.76|17.75|17.62|17.85|17.99|18.07|17.81|17.99|17.8|18.28|17.58|17.59|17.04|17.23|17.03|16.99|16.94|16.84|16.89|16.78|16.68|16.83|16.85|17.2|16.55|16.38|16.29|16.23|17.08|16.41|16.93|17.43|17.47|17.16|18.52|18.99|18.76|18.67|18.63|18.5|18.42|18.7|19|19.3|19.16|18.81|19.09|18.72|18.82|18.67|18.86||19.06|19.36|19.23|18.68|18.82|19.41|19.09|19.74|19.37|19.23|18.95|18.6|19.13|19.4|20.14|20.41|20.68|20.57|20.21|19.39|19.84|19.51|18.35|18.68|18.51|18.26|18.36|18.08|18.26|18.35|18.04|17.87|18.1|17.79|17.31|17.42|17.98|18.14|18.15|18.12|18.1|17.46|17.59|17.83||18.55|18.78|18.67|18.46|18.58|18.91
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||32.6|34.98|35.2|35.07|35.3|34.93|36.14|33.85|35.18||36.34|35.33|33.61|31.62|32.33|32.34|32.43|35.75|38.41|36.61|37.49|35.43|35.81|37.15|36.64|38.35|37.38|41.06|38.75|36.65|36.45|37.06|36.32|36.49|38.31|37.86|39.18|41.24|40.7|38.43||38.2|38.2|37.75|38.22|37.9|36.99|36.44|36.82|38.8|38.76|39.4|39.96|40.3|39.11|38.61|38.15|37.78|39.9|39.44|40.35|39.1|39.44|38.04|37.92|38.51|38.8|39.08|37.24|36.61|38.95|41.39|41.32|40.02|41.3|40.84|40.13|40.58|40.68||42.01|41.82|42.29|42.05|40.96|41.72|42.58|43.33|41.73|36.12|35.75|35.6|36.37|35.92|34.57|33.74|33.37|34.04|34.25|34.47|33.44|34.32|35.54|35.87||38.18|38.32|38.18|38.8|39.04|39.71|38.86|38.44|39.03|37.7|37.69|37.65|37.38|37.24|36.4||36.24|35.41|35.25|35.08|36.41|37.01|37.93|37.82|38.54|36.81|37.02|37.92|38.34|37.68|36.51|37.38|36.63|36.63|37.67|37.4||38.81|39.31|39.23|37.39|37.97|37.98|38.74|38.67|38.39|37.69|37.16|37.67|37.86|38.11|37.79|39.25|38.44|39.8|36.49|37|36.73|35.47|36.95|36.9|36.81|36.57|36.64|37.5|37.31|37.66|36.47|36.81|36.97|37.22|36.39|36|36.59|36.99|36.83|36.61|37.66|37.87|38.18|37.95|38.34|37.7|36.84|37.15|37.83|38.27|38.78|37.77|37.76|37.1|37.14|37.1|38.45||39.16|39.41|39.86|39.53|39.85|39.5|39.17|40.26|40.63|39.53|39.55|39.26|40.31|40.38|41.14|40.9|41.56|41.86|40.41|39.73|39.82|39.25|39|39.9|39.21|39.62|39.82|39.01|39.62|40.82|40.61|40.03|40.65|43.8|41.92|43.04|43.93|44.49|44.64|46.1|45.53|44.32|45.55|45.81||46.8|46.99|45.82|46.14|45.99|47.32
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||68.28|69.78|71.79|73.43|72.77|71.88|71.95|71.28|72.51||72.7|70.7|69.85|68.95|68.63|66.79|67.44|68.76|70.98|69.26|69.55|69.1|69.8|70.02|70.8|72.11|72.01|73.26|70.67|70.1|69.93|71.27|69.99|69.94|71.4|71.51|73.11|74.65|73.47|75.05||74.95|75.35|74.41|74.12|74.13|72.45|71.93|71.47|71.02|72.54|71.81|73.52|73.38|72.4|72.71|71.64|70.88|71.78|71.51|70.85|70.34|69.74|68.09|67.5|66.95|66.86|67.89|65.92|65.38|67.47|69.27|69.18|66.49|69.48|70.74|67.48|69.41|70.31||70.53|70.62|71.22|71.01|69.66|71.54|72.96|73.02|72.76|70.23|70.52|72.19|73.12|72.12|71.87|71.2|69.87|70.23|70.38|70.58|69.32|71.1|70.46|71.32||72.45|72.41|72.32|72.4|71.84|72.06|71.5|70.36|70.83|69.51|69.04|69.12|69.57|69.14|68.84||68.27|67.63|67.54|66.1|67.7|69.1|67.97|68.05|67.24|68.15|68.23|68.51|68.25|67.67|66.64|67.06|64.97|66.1|68.61|69.25||71.52|72.5|70.63|69.68|70.5|71.11|71.27|72.33|71.75|73.18|72.49|72.17|71.49|71.83|71.94|74.07|72.78|73.14|72.93|73.78|72.81|72.94|73.8|74.1|72.97|73.1|72.34|71.73|72.12|72.41|71.59|71.96|72.61|73.01|72.42|72.43|71.72|70.17|71.01|70.25|71.68|70.74|70.88|69.4|69.38|68.93|67.82|68.49|69.56|70.55|70.42|70.12|70.32|68.94|68.62|68.59|67.56||68.09|68.47|67.82|67.22|67.01|68.18|67.27|67.86|67.18|66.86|66.24|65.93|66.71|67.5|67.78|68.04|67.99|67.53|66.84|66.73|66.4|65.41|64.49|65.21|64.42|63.62|63.21|60.86|61.9|61.93|61.4|61.58|62.61|62.33|61.38|63.32|63.27|62.77|62.6|63.31|61.58|60.09|61.86|61.23||62.16|62.69|61.97|62.08|62.24|63.42
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||84.92|87.285|88.33|88.82|88.57|88.79|89.87|89.45|89.75||87.08|85.99|83.57|81.61|84.96|84.7|86.76|90.73|92.56|91.2|92.1|89.51|87.59|88.62|88.5|91.92|92.08|94.15|92.17|89.67|88.06|90.46|90.6|88.26|89.54|87.93|88.45|88.69|87.84|83.53||85.22|83.8|82.76|83.6|84.36|84.68|85.44|85.05|85.12|84.45|81.92|84.5|86.44|83.83|84.88|85.5|85.12|89.17|89.4|89.33|89.67|89.95|88.02|86.84|86.47|88.99|89.93|88.09|89.13|92.45|94.19|96.77|94.82|97.05|96.71|93.18|92.14|94.21||97.98|99.08|97.04|96.45|94.56|94.39|94.93|96.23|92.29|93|93.92|93.78|95.53|94.53|92.48|89.97|88.47|89.79|95.58|97.41|95.92|98.15|99.13|100.13||100.12|102.02|102.71|101.25|101.4|102.78|103.15|103.32|103.92|102.17|101.78|101.02|99.51|98.73|99.33||97.92|96.62|96.52|95.97|98.85|101.24|101.4|100.4|100.58|100.82|100.41|100.93|100.11|98.62|98.37|98.67|96.66|96.91|99.13|98.75||99.42|99.5|100.43|100.48|99.83|100.71|99.42|99.09|98.2|98.22|97.65|97.64|97.2|96|94.82|93.55|93.45|94.95|95.76|96.59|94.6|91.36|88.5|89.5|92.46|91.02|93.29|92.62|92.47|91.35|88.25|88.05|88.54|90|89.31|87.91|87.12|86.65|89.09|89.22|92.24|92.52|92.24|94.43|94.65|94.31|92.86|95.6|95.6|98.74|98.6|97.48|97.56|98.02|98.04|98.11|100.21||99.36|98.94|98.85|98.31|98.33|98.45|97.93|98.44|97.66|97.18|95.84|94.78|95.95|97.31|99.98|100.26|99.07|98.71|98.68|98.2|97.99|99.07|99.56|100.38|99.65|99.44|100.49|99.88|101.37|103.72|92.41|93.24|94.22|94|91.8|94.04|94.8|97.79|97.57|98.15|97.98|96.89|96.93|95.62||96.65|95.34|94.52|94|93.61|93.54
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||196.72|201.26|205.73|207.52|204.82|207.59|211.18|206.95|210.4||215.55|211.79|206.16|204.76|205.04|204.78|203.13|206.8|215.97|211.64|214.92|213.8|209.53|224.49|224.1|227.35|224.19|224.8|216.3|210.82|214.55|218.94|212.23|214.94|210.5|210.64|269.44|275.16|261.96|259.91||260.94|258.64|260.89|258.18|258.69|254.63|250.48|243.61|245.59|250.75|250.62|254.96|263.65|264.41|260.08|260.6|260.61|260.35|261.56|260.68|266.97|266.35|267.17|261.43|267|267.1|264.36|258.03|259.82|265.41|264.11|261.13|252.42|250.31|253.29|243.56|241.78|244.33||244.1|250.8|251.99|242.39|235.42|237.57|240.01|243.42|239.48|232.41|239.08|240.86|240.79|237.33|240.05|236.61|228.85|240|239.11|243.6|237.93|240.76|245.33|248.73||257|254.41|249.3|250.33|249.47|252.21|254.51|258.97|260.27|254.08|256.92|258.11|258.49|256.76|253.77||252.05|252.07|247.03|245.62|253.79|253.98|253.83|245.11|244.1|243.55|241.44|240.51|238.6|233.77|230.03|232.06|225.61|225.59|229.92|231||239.85|241.67|240.43|239.06|243.25|243.86|241.72|242.56|245.27|243.99|245.27|246.14|247.63|248.27|247.41|250|248.44|250.99|250.46|250.67|245.37|241.4|241.81|253.11|260|250.86|248.68|246.59|246.88|242.51|239.01|239.07|237.52|240.42|242.28|239.53|243.11|244.38|247.79|242.72|252.21|251.8|255.55|256.33|255.53|258.25|255.84|255.03|258.74|261.64|256.45|254.67|257.69|256.7|258.26|254.43|252.13||252.95|253.28|252.66|252.98|253.49|251.85|251.04|252.09|249.48|249.65|249.34|246.5|242.47|245.03|246.31|242.98|242.54|241.16|240.66|248.64|250.12|249.06|248.26|253.51|251|248.2|247.9|245.93|247.69|245.76|248.46|246.79|249.25|248.9|217.63|219.2|220.29|218.75|219.23|220.34|218.79|214.05|216.93|214.84||214.85|211.83|206.74|205.88|206.92|207.62
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||25.63|25.96|27.46|28.75|28.49|28.69|29.28|29.33|29.69||30.08|29.33|29.5|29.46|29.43|29.42|29.28|30.07|30.89|30.19|30.08|29.81|29.58|29.33|30.02|30.65|31.48|32.28|33.04|32.22|32.81|34.24|33.77|34.15|34.28|34.46|35.4|35.3|34.87|34.69||35.03|35.11|35.08|34.84|35.22|35.02|35.36|34.35|35.25|35.01|34.33|34.83|35.29|34.55|34.27|33.76|33.33|33.47|33.18|33.16|33.26|33.14|32.65|32.3|32.41|32.65|32.23|32.13|32.16|32.96|32.21|31.5|30.75|31.06|31.64|30.89|30.88|31.78||31.73|31.86|32.02|31.95|32.1|32.45|32.17|33.4|32.62|32.55|33.02|34|34.7|34.88|35.37|34.94|34.34|34.69|35.16|34.86|35.04|34.95|35.7|36.08||36.08|36.29|36|35.92|35.83|35.97|35.96|36|36.66|36.13|36.09|36|36.1|35.88|35.7||35.19|35.42|35.18|34.89|34.92|34.75|34.44|34.01|34.42|33.79|34.14|34.53|34.18|34.08|33.49|33.52|32.51|32.86|34.06|33.9||34.69|34.22|33.88|34.21|34.83|34.99|34.18|34.16|33.81|34.18|33.99|33.98|34|34.24|34.29|34.95|35.38|35.58|35.51|36.14|35.66|35.07|34.44|34.72|34.78|34.88|34.44|34.61|34.64|34.43|33.99|33.74|33.77|33.62|33.78|33.86|33.55|34.12|33.89|33.48|34.01|33.62|33.62|34.04|34.5|34.62|34.45|34.73|34.84|35.3|35.27|35.37|35.48|35.35|35.61|36.35|35.77||36.35|36.62|36.53|36|35.8|35.5|35.16|35.23|35.15|34.94|35.16|35.15|35.31|35.68|35.63|35.83|35.2|35.23|35.37|36.14|36.35|37.36|36.95|36.74|36.66|36.97|37.14|36.84|36.97|36.39|36.27|36.06|36.13|36|34.94|35.56|35.28|34.97|34.48|34.99|34.76|34.18|34.34|33.97||33.41|33.31|33.29|33.68|33.55|33.99
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||49.55|51|53.86|53.4|52.78|51.18|49.75|50.84|50.35||51.69|51.48|49.73|47.7|48.08|45.61|46.16|46.82|48.07|47.48|45.13|44.12|44.64|45.19|44.68|48.73|48.41|50.53|47.68|44.96|46.03|47.29|42.73|42.18|43.51|45.74|47.48|49.67|49.28|49.38||48.87|48.21|46.3|44.69|45.29|44.72|44.63|44.03|44.79|44.2|42.78|43.42|43.17|42.89|44.26|41.42|41.59|40.84|41.58|40.24|40.43|38.6|39.09|40.85|41.88|42.81|41.51|42.02|42.07|39.49|38.61|38.03|36.54|36.23|34.23|33.68|33.6|33.12||33.61|34.56|35.12|34.26|33.54|34.01|32.64|32.62|32.59|32.34|32.48|30.3|29.85|30.38|28.7|28.44|27.68|28.27|29.19|28.07|26.97|27.75|28.86|29.32||30.4|28.88|28.56|29.41|28.06|27.78|27.81|26.81|26.65|25.31|23.7|24.03|24.18|24.71|25.14||24.75|24.87|25.01|22.77|23.42|23.72|23.62|23.32|23.64|24.87|24.37|24.51|23.16|22.31|21.53|21.7|21.28|22.45|23.26|23.4||25.29|25.59|24.82|24.68|26.16|31.32|32.58|32.64|33.21|33.91|33.35|34.82|34.5|34.32|33.58|33.34|32.59|32.35|31.04|32.13|31.77|33.67|33.89|34.1|34.24|34.88|34.69|34.29|32.76|32.1|31.45|31|30.82|30.79|30.52|30.42|31.28|30.17|28.55|27.41|27.71|27.66|27.84|26.9|26.77|25.71|25.59|25.74|26.16|26.69|27.23|26.58|27.57|26.85|27.02|26.76|27.44||26.85|27.43|27|26.92|26.86|27.8|25.29|25.8|25.95|25.32|24.13|24.25|24.98|25.57|26.25|27.57|28.3|28.69|28.43|27.47|27.67|26.47|26.25|28.41|28.02|28.67|29.13|30|29.4|29.89|28.84|29.4|29.65|28.58|27.84|28.76|29.42|30.16|31.19|31.92|32.06|30.92|31.12|31.79||33.18|33.37|32.63|32.49|32.56|33.45
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||81.43|82.24|83.49|85.34|84.16|84.17|84.98|84.28|85.64||85.96|85.62|85.18|83.94|84.72|83.45|82.87|83.71|86.42|84.21|83.51|84.75|84.53|84.56|85|85.76|83.44|86.42|82.08|80.45|81.1|83.37|84.04|85.36|87.99|87.29|90.77|91.06|88.92|90.14||91.36|91.96|91.04|90.21|90.4|89.52|88.71|87.14|87.71|89.34|87.19|87.85|88.73|88.51|87.85|87.89|87.81|88.53|88.17|87.26|86.75|86.27|86.31|84.8|84.17|85.42|85.58|84.22|86.86|86.98|87.24|85.75|86.31|86.38|87.32|83.98|83.79|83.41||83.47|84|84.23|81.84|75.79|76.13|76.29|76.57|77.86|76.28|76.13|76.16|76.38|75.95|75.3|75.7|74.77|74.45|72.72|74.38|73.54|74.13|74.55|76.27||77.78|77.86|77.79|80.54|79.15|78.95|77.86|78.99|79.28|77.43|77.53|77.95|78.06|76.87|76.24||74.93|74.33|72.96|72.88|73.75|73.63|73.51|74.55|75.16|75.68|75.76|75.03|74.58|72.89|71.16|71.51|70.34|71.06|73.77|73.64||75.9|76.9|76.21|76.14|76.97|77.51|77.94|78.46|79.25|78.45|78.18|78.15|78.64|80.1|78.68|78.97|78.24|76.65|76.35|75.52|74.19|75.32|76.21|79.89|79.01|78.47|76.96|76.53|77.44|78.59|77.72|78.5|79.32|79.83|79.71|78.17|78.61|78.1|78.53|76.16|78.28|78.13|78.7|78.1|77.6|76.86|75.53|75.97|77.47|78.37|78.54|78.44|77.71|76.76|77.77|78.56|78.58||78.38|79.33|76.66|75.59|75.18|75.23|74.13|75.5|75.59|75.74|75.63|75.76|75.78|77.46|76.72|75.68|75.6|75.9|75.53|76.21|77.03|76.73|77.3|80.37|81.23|80.15|80.22|79.44|78.67|77.37|77.36|76.44|77.14|75.77|73.8|75.12|75.34|76.78|76.39|77.02|76.81|75.78|76.67|76.04||75.97|75.51|74.19|74|74.33|75.01
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||213.35|209.45|210.55|211.77|211.41|209.18|209.23|209.69|211.71||212.61|209.54|211.43|213.45|209.25|206.98|205.12|207.69|225.41|229.32|225.91|222.53|224.63|223.15|223.2|226.05|223.84|225.33|220.07|217.53|225.77|227.98|222.24|220.13|224.98|224.14|228.79|229.68|226.98|224.41||225.98|225.58|226.02|223.93|223.72|222.71|221.75|218.41|216.52|218.77|216.63|216.65|214.74|214.65|214.37|211.24|207.76|208.3|208.36|206.73|206.71|205.7|208.82|206.71|204.69|205.14|204.88|204.01|213.38|212.82|208.14|208.03|204.86|202.26|204.32|196.81|202.57|202.03||202.59|202.03|202.65|202.88|203.35|205.19|203.42|203.64|207|204.71|202.78|203.92|198.54|195.73|197.07|196.83|194.37|194.13|194.77|199.92|200.35|199.16|199.64|198.32||199.53|196.74|195.84|194.03|194.64|195.85|196.57|197|194.86|193.21|193.47|191.27|191.82|190.97|189.88||188.46|188.87|187.33|187.79|187.62|192.13|189.77|187.69|188.65|186.51|183.5|183.22|182|180.7|179.61|176.69|175.51|177.49|179.16|177.92||180.97|182.21|181.15|179.33|180.11|179.3|177.72|177.47|177.69|178.35|179.56|176.18|174.74|175.39|175.37|176.56|175.5|174.68|175.35|179.4|179.51|181.71|180.23|182.1|180.3|180.19|179.7|178.73|179.61|182.21|180.15|179.5|178.21|177.75|178.05|178.55|174.47|171.56|170.78|169.25|171.9|168.68|170.9|174.04|173.07|172.39|171.78|173.43|175.07|175.56|175.08|174.55|175.48|175.06|175.4|176.63|173.73||177.99|178.22|178.22|177.7|176.53|175.63|175.11|175.6|176.14|178.75|180.03|180.25|179.51|182.13|181.16|179.4|177.64|178.67|178.96|178.47|178.59|178.75|178.16|179.85|178.41|178.88|178.52|176.5|179.24|178|179.26|176.91|178.02|180.28|179.43|179.99|179.49|177.57|175.93|176.82|176.75|175.79|176.57|175.1||174|173.7|174.18|172|174.54|175.12
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE||127.72|126.86|129.64|129.09|126.61|127.89|126.25|127.45|123.07||123.28|120.67|119.27|117.73|116.97|113.34|113.43|114.19|118.37|116.97|114.27|108.39|109.69|105.77|106.73|117.25|109.57|111.49|106.86|102.38|103.07|105.15|102.75|101.48|102.62|106.45|110.17|114.88|114.38|115.71||114.72|114.63|112.6|111.76|112.89|108.18|106.85|107.63|109.71|108.99|107.04|108.56|107.69|107.42|109.08|106.51|106.22|101.59|103.85|97.41|97.14|94.75|93.08|94.21|94.61|98.12|96.7|96.62|97.12|101.17|100.96|101.78|101.4|101.06|97.52|95.26|93.94|93.87||93.87|94.2|94.26|93.19|94.73|96.2|92.4|93.31|93.31|95.23|95.63|92|93.1|93.5|92.29|91|89.68|87.74|91.5|88.74|87.69|88.97|91.23|92.18||91.78|90.61|91.58|90.04|85.15|86.62|85.25|80.83|81.16|76.79|74.03|73.96|74.67|75.28|75.61||73.49|74.11|74.5|71.18|71.62|75.63|75.39|76.18|77.06|79.16|78.75|80.56|79.97|77.16|75.88|77.14|72.86|74.52|76.07|76.04||81.65|81.58|77.61|76.07|80.74|79.89|81.33|82.3|82.18|81.32|81.8|86.3|86.41|82.55|82.13|81.62|82.3|84.59|82.57|83.64|84.68|89.17|88.5|88.64|87.51|89.56|90.1|89.15|90.15|89.94|89.24|90.05|89.85|89.15|83.61|82.88|84.11|82.78|81.14|78.11|78.36|78.66|79.12|75.34|74.7|70.82|67.31|67.6|71.34|72.16|72.65|68.91|71.39|67.77|68.58|68.68|70.11||69.91|71.27|68.81|68.75|69.08|69.85|67.4|69.34|68.19|66.75|64.32|63.59|64.74|66.4|67.46|69.94|71.99|72.78|72.61|71.64|73.14|73.2|71.87|74.98|73.78|76.44|77.66|77.49|74.06|75.85|74.37|74.99|76.3|74.24|73.65|76.37|78.38|80.39|83.91|84.6|84.01|82.6|83.34|85.18||88.17|88.89|87.32|86.19|86.18|89.32
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||14.23|14.68|14.97|15.34|15.22|15.08|14.96|15.78|15.6||15.79|15.09|14.91|14.56|14.51|14.16|15.04|15.76|16.75|15.97|15.95|15.62|15.58|16.22|15.84|15.69|15.95|16.09|15.49|15.38|15.41|15.7|15.38|15.27|15.59|15.75|16.32|16.52|16.11|15.71||15.38|15.48|15.41|15.81|16.1|16|15.57|15.8|16.32|16.29|16.71|17.28|17.56|17.38|17.54|17.05|16.97|17.13|17.05|17.04|16.72|16.76|16.53|16.32|16.55|16.36|16.37|16.09|15.77|16.42|16.75|16.99|15.41|15.92|16.02|16.25|16.62|16.94||17.33|17.24|17.64|17.38|16.87|17.2|17.35|17.3|17.1|16.93|16.84|16.85|17.03|16.81|16.33|16.13|15.81|15.84|15.89|16.1|16.14|16.67|16.74|17.32||17.56|17.49|17.15|17.04|17|17.13|16.97|16.89|16.83|16.14|15.77|15.89|16.07|15.97|15.92||15.76|15.55|15.42|14.85|15.08|14.95|14.79|14.57|14.79|15.21|15.38|15.58|15.47|15.12|15.17|14.99|14.21|14.35|14.61|14.43||14.86|14.81|14.77|14.39|14.61|14.55|14.58|14.7|14.64|15.94|15.72|15.53|15.44|15.46|15.27|15.28|15.24|14.96|14.65|14.76|14.58|14.88|15.41|15.36|15.49|15.49|15.37|15.11|15.15|15.05|14.72|14.7|14.86|14.83|14.77|14.71|15.03|14.85|14.62|14.25|14.09|14.18|14|13.41|13.44|13.16|13.01|13.28|13.55|13.66|13.74|13.75|14.3|14.31|14.66|14.54|15.02||15.48|15.39|15.34|15.46|15.31|15.42|15.12|15.11|14.84|14.7|14.58|14.38|14.71|14.92|15|14.98|15.21|15.19|14.82|14.72|14.87|14.69|14.66|14.85|14.49|14.5|14.55|14.46|14.34|14.43|14.1|14.02|14.23|13.97|13.67|13.86|14.07|14.01|13.76|14.47|14.58|14.3|14.44|14.35||14.71|14.7|14.58|14.53|14.53|14.74
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||127.47|135.8|140.71|143.82|144.42|142.17|142.29|138.42|140.86||142.25|138.47|131.74|128.28|132.35|130.28|131.71|128.66|135.08|132.85|136.59|132.43|134.51|137.79|133.31|143.48|149.89|151.39|148.96|155.41|155.29|161.22|157.06|151.72|155.94|153.35|156.96|162.91|163.14|156.57||155.58|153.93|144.88|143.7|145.48|145.55|145.61|151.55|152.34|150.71|151.74|153.15|155.31|150.68|151.5|151.89|148.41|151.42|150.35|151.79|151.14|150.79|144.24|141.56|141.77|142.94|138.52|133.92|129.09|137.67|142.01|145.91|142.17|148.86|150.67|146.09|143.37|147.16||150.41|153.04|156.34|158|151.43|149.53|154.2|153.14|153.38|148.64|145.5|144.15|144.59|145.72|145.11|143.39|137.25|144.82|142.39|140.48|142.26|142.24|142.21|144.52||147.98|149.9|150|152.5|148.61|152|152.18|151.8|155.96|154.48|155.99|154.98|155.37|155.02|155.29||154.71|152.74|148.55|140.37|140.94|139|140.29|141.98|142.41|146.13|144.31|144.39|143.15|144.31|138.74|139.59|129.96|135.07|138.07|136.21||145.29|145.73|143.87|144.37|143.59|144.53|141.74|142.91|143.47|143.58|146.53|148.46|151.17|151.84|147.44|145.24|141.34|144.78|143.95|146.04|147.22|144.45|142.17|141.66|141.5|140.24|140.95|144.06|144.52|141.58|140.83|144.7|142.85|141.51|141.17|139.36|139.75|138.51|138.15|132.11|135.16|136.55|138.8|135.48|134.49|129.19|127.82|128.83|131.21|132.02|131.4|131.82|130.21|127.4|125.75|122.76|123.37||123.08|124.39|125.32|124.86|125.72|127.56|125.62|127.32|126.86|123.03|121.77|119.23|119|119.99|121.49|122.21|123.43|125.03|126.35|124.61|126.66|126.4|124.39|126.08|127.87|131.45|134.5|129.53|128.5|126.67|125.26|123.21|124.93|120.9|117.01|119.75|122.9|123.87|123.46|125.85|126.05|123.13|124.45|125.83||126.81|123.62|120.62|118.95|120.72|124.48
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||71.73|73.68|75.65|76.62|75.13|75.3|75.99|74.65|75.27||77.46|76.19|76|78.39|78.81|77.75|78.12|77.55|79.08|77.22|76.28|74.27|73.49|73.32|72.76|74.11|74.77|75.7|73.13|72.91|71.99|71.4|70.84|70.54|72.73|73.93|77.07|78.18|76.28|75.18||76.33|76.89|76.5|76.52|79.99|79.47|78.34|77.66|76.1|76.93|76.82|76.67|75.92|76|76.05|75.19|75.04|76.16|75.79|74.91|73.9|72.38|70.96|69.59|69.44|70.28|71.16|69.7|71.65|72.22|70.9|71|70.88|71.17|72.39|71.11|70.87|70.53||70.05|69.88|71.04|70.62|70.31|71.99|73.17|74.26|74.04|73.18|74.74|73.36|72.16|70.53|70.24|70.02|68.08|68.22|70.03|70.89|70.63|69.85|70.42|69.41||69.59|69.96|72.14|72.33|73.45|70.31|70.7|70.76|70.43|73.1|76.56|76.62|75.09|75.21|76.85||76.12|77.22|76.14|77.18|77.71|77.92|77.23|74.83|75.39|74.75|75.19|76.05|76.15|74.42|73.94|73.77|73.06|74.73|75.97|76.83||74.91|74.35|73.59|75.33|73.26|73.25|73.18|73.25|73.54|72.61|71.44|71.26|71.13|68.97|71.83|72.31|70.91|72.68|73.31|72.66|71.66|72.43|73.03|73.61|73.64|72.93|70.93|70.02|69.67|70.26|70.16|69.83|69.95|71.37|71.72|71.34|70.31|70.7|72.22|73.81|73.99|72.87|74.03|76.48|77.35|76.74|76.44|76.73|77.63|77.15|77.62|78.05|78.5|79.99|79.95|80.74|79.79||80.25|80.32|79.51|79.15|79.64|79.19|78.06|77.6|77.14|77.47|77.09|76.56|76.28|77.23|76.8|76.92|76.81|76.64|76.7|75.84|75.94|76.35|76.59|75.74|75.83|75.04|73.82|72.08|72.19|71.53|72.3|71.77|70|70.17|70.37|69.54|68.37|67.56|68.65|69.18|69.31|69.85|69.64|69.02||67.71|67.99|66.72|68.85|67.47|65.89
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||45.84|45.3|45.61|45.63|45.6|45.12|45.76|48.28|48.67||48.63|48.42|48.95|49.13|48.47|48.26|47.81|48.23|52.86|53.37|53.21|52.32|52.2|52.12|52.55|52.01|51.57|52.25|51.66|51.82|52.39|53.53|52.85|52.36|53.56|53.58|54.81|54.68|53.73|53.02||53.43|53.48|53.33|53.11|52.71|52.9|52.75|52.27|51.7|52.42|51.54|51.5|50.72|50.4|50.7|50.26|49.93|49.73|49.75|49.26|49.7|49.37|49.19|50.04|50.48|50.48|49.91|50.28|52.2|51.73|51.48|50.48|49.54|47.64|48.46|47.03|47.7|47.6||47.45|47.31|47.11|47.27|47.46|47.92|47.13|48.01|47.58|47.46|46.98|47.8|47.58|47.11|47.47|47.23|46.76|46.56|48.21|49.01|49.13|48.92|49.15|49.23||49.08|49.51|49.03|49.69|49.85|49.85|49.33|49.64|49.01|49.13|48.81|48.57|48.53|48.43|47.98||47.77|47.7|47.51|48.47|48.17|49.19|48.59|47.9|47.28|46|44.8|42.79|42.43|43.03|42.73|41.96|42.06|41.4|42.49|42.81||42.94|43.25|43.02|42.63|42.62|43.3|43.09|43.43|43.42|43.34|43.5|43.25|43.54|43.21|43.14|43.36|43.07|42.95|42.32|42.86|42.26|42.19|41.95|42.01|41.66|41.88|41.65|42.12|42.66|42.88|42.36|42.31|41.92|41.69|41.34|41.81|41.27|41.24|40.89|41|41.62|41.13|40.94|40.8|40.63|40.84|41.32|41.7|42.02|41.86|41.59|42.41|42.68|42.31|42.2|42.6|42.22||42.81|43.57|45.67|45.54|45.29|44.92|44.64|45.35|45.38|45.99|46.33|46.44|46.21|47.14|46.31|46|45.39|45.72|45.72|45.89|45.48|45.52|45.56|46.3|46.59|46.38|46.92|46.91|47.69|47.26|47.34|46.76|47.17|47.87|48.31|48.27|47.85|47.21|47.13|47.04|47.44|47.75|48.03|47.9||47.77|47.57|47.75|47.54|47.77|47.76
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||18.64|19.91|20.94|21.16|21.16|20.56|20.69|20.43|19.99||20.7|20.36|19.35|18.55|18.73|18.61|19.45|19.77|20.72|20.18|19.9|19.2|19.29|19.5|19.11|20.24|19.75|20.13|19.88|20.13|20.35|21.24|21.06|20.42|20.93|20.56|20.64|20.43|20.43|19.44||19.58|19.7|18.22|17.85|17.82|17.95|18.32|19.01|19.45|19.55|19.43|19.93|19.82|19.1|19.09|18.7|18.36|18.6|18.45|19.03|18.84|18.86|18.15|17.9|18.02|18.25|18.07|17.44|16.57|17.26|17.59|17.92|17.42|18.27|18.75|18.49|18.34|18.59||19.11|19.3|19.31|18.72|17.93|18.06|18.54|18.45|18.17|17.84|17.46|17.08|17.18|17.37|17.34|16.78|16.59|17.05|17.04|17|17.04|17.29|17.35|17.7||17.94|18.07|17.93|18.08|17.75|18.21|17.35|17.38|17.91|17.66|17.39|17.55|17.48|17.48|17.48||17.35|17.21|16.86|15.49|15.71|15.47|15.81|16.07|16.19|16.63|16.84|16.94|16.58|16.42|15.45|15.79|15.36|15.7|16.42|16.43||17.52|17.45|17.08|17.05|17.31|17.37|17.42|17.92|17.87|17.81|18.03|18.33|18.38|18.37|17.92|17.8|17.37|17.25|16.83|16.87|16.74|16.83|16.83|16.89|16.75|16.72|16.58|16.89|16.78|16.48|16.23|16.56|16.52|16.46|16.47|16.37|16.59|16.64|16.77|16.33|16.66|16.92|17|16.96|16.92|16.52|16.21|16.17|16.26|16.41|16.54|16.63|16.69|15.99|16.09|16.13|16.3||16.17|16.51|16.4|16.56|16.36|16.42|15.87|16.17|15.94|15.43|15.16|14.86|15.33|15.33|15.57|15.91|16.17|16.46|16.2|15.87|16.14|15.78|15.16|15.79|15.8|15.93|16.28|16.09|16.05|16.18|15.78|15.91|16.37|15.8|15.39|15.98|16.36|16.56|16.56|17.09|17.11|16.61|16.58|16.73||17.25|17.32|17.09|16.92|16.95|17.57
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||35.28|36.67|37.95|39.36|39.52|39.81|39.89|40.34|38.84||38.75|36.77|35.57|34.77|35.06|34.65|35.73|36.85|39.62|37.51|36.78|35.84|35.86|37.54|37.01|37.09|37.91|39.39|37.92|37.06|36.63|37.58|36.45|36.34|37|36.79|38.29|39.38|38.69|38.43||37.47|37.94|37.89|38.19|38.63|40.06|34.91|36|36.64|35.6|36.3|38.84|39.72|38.75|39.84|38.53|37.73|38.23|37.54|37.09|34.49|35.81|34.86|34.1|36.29|36.15|36.05|35.63|35.66|36.35|36.62|36.31|34.07|34.36|34.45|34.53|34.54|35.19||36.2|36.42|37.89|37.37|36.51|37.33|38.11|38.4|38|37.49|37.6|37.72|38.16|37.46|36.73|36.3|35.21|35.23|34.98|35.62|34.86|36.11|36.6|37.63||38.42|38.7|38.99|39.19|38.96|38.65|38.68|38.87|39.2|38.02|37.67|37.75|37.98|37.95|38.1||37.65|37.28|37.02|36.13|36.57|36.7|36.26|35.6|35.28|36.43|36.15|36.71|37.29|36.93|37.55|37.64|36.46|35.28|35.93|34.58||35.44|32.19|31.93|31.45|31.41|30.93|31.21|31.35|31.82|31.69|31.52|31.77|31.6|31.95|31.33|31.25|31.01|31.25|30.33|30.45|29.7|30.14|30.63|30.47|30.57|28.59|28.86|28.6|28.28|27.49|26.48|26.55|27.68|27.89|28.05|27.75|28.3|28.08|28.07|27.36|27.31|28.58|28.71|27.89|27.98|27.59|26.83|27.24|27.68|28.04|27.95|27.56|28.38|28|28.21|28.19|28.65||29.86|29.6|29.22|29.74|29.74|28.92|29.1|29.39|28.9|28.56|28.22|27.78|28.22|28.68|29.44|29.01|30.4|30.1|29.73|29.32|29.32|29.23|29.07|29.53|29.14|28.87|28.78|28.47|28.4|28.48|28.2|27.8|28.52|28.21|27.59|27.52|28.1|28.59|28.19|29.21|30.04|29.92|30.28|30.18||30.7|30.35|30.19|30.14|29.81|29.71
00303|8169|/equities/humana-inc|SnP500/R1000VALUE||444.19|449.62|450.52|449.78|444.1|442.41|449.55|447.59|454.23||461.21|452.22|444.69|440.42|441.39|439.62|432|420.04|440.59|440.98|438.89|428.94|431.73|432.8|424.51|430.66|434|442.34|433.78|433.51|444.56|458.99|443.37|430.5|441.53|444.48|455.92|465.49|458.69|453.97||460.56|458.78|449.04|451.33|457.81|457.6|449.05|443.22|437.69|441.41|435.17|439.39|438.95|435.05|435.54|437.42|430.61|438.43|436.87|440.61|441.09|442.82|439.87|431.94|426.12|431.3|429.17|424.66|426.83|441.39|436.01|436.45|431|434.32|432.66|421.3|413.76|420.57||421.75|424.71|428.77|422.1|419.64|423.97|432.17|436.54|433|430.35|429.85|426.21|401.22|390.68|392.5|386.18|383.05|377.09|375.04|379.1|375.25|383.01|377.84|387.88||391.66|393.59|395.28|391.66|385.18|363.17|367.53|455.83|458.99|465.45|463.86|466.28|469.02|466.5|464.23||460.54|456.04|450.14|451.1|453.33|457.47|461.8|461.86|464.37|461.19|452.28|440|433.01|432.5|421.7|421.44|417.62|419.71|428.07|428.49||436.19|437.23|432.39|434.87|445.97|438.4|444.13|438.19|445.42|446.5|448.51|450.4|454.5|453.43|453.55|459.45|457.11|459.51|463.16|467.6|458.64|467.1|463.42|461.85|460.81|454.48|441.5|438.55|441|434.98|420.69|420.42|414.87|412.76|403.86|392.5|388.31|384.96|391.55|389.15|395.35|395|401|398.91|401.45|400.35|400.75|404.11|407.79|399.17|401|401.99|409.05|401.98|417.12|413.5|413.71||415.56|416.16|405.6|405.42|405.51|405.76|402.75|406.6|412.34|414.47|413.61|413.69|408.16|413.36|412.16|410.77|405.74|408.8|414.8|416.65|419.21|415.9|426.21|425.49|429.58|425.86|430.75|440.81|467.5|467.31|471.22|463.7|463.48|460.5|460.93|470.9|466.93|460.11|460.31|458.31|455.65|454.5|457.48|453.59||451.77|447.63|442.72|442.29|444.88|441.71
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||12.45|13.08|13.52|13.75|13.7|13.59|13.8|13.59|13.88||13.93|13.81|13.64|13.42|13.51|13.02|13.11|13.19|13.47|12.91|13.05|12.88|12.78|13.1|13.16|13.35|13.61|13.9|13.49|13.26|13.15|13.58|13.5|13.57|13.9|13.76|14.1|14.24|14.07|13.52||13.36|13.44|13.47|13.8|13.8|13.85|14.11|14.37|14.44|14.44|14.62|14.89|15.33|15.09|15.35|15.14|14.99|15.42|15.08|15.12|15.19|15.43|14.97|15.04|14.72|14.61|14.71|14.19|14.09|14.76|15.08|15.09|14.39|15.52|15.57|14.96|15.3|15.83||15.85|15.87|16.19|16.21|15.7|15.92|16.05|16.14|16.3|15.83|15.83|15.57|15.81|15.56|15.06|15.18|15.06|15.43|15.52|15.64|15.18|16.68|17.11|17.45||17.63|17.33|17.09|17.01|17.03|17.22|17.03|16.42|16.4|15.8|15.42|15.43|15.43|15.42|15.4||15.26|15.12|15.07|14.54|14.88|15.38|15.38|15.21|14.92|15.27|15.43|15.42|15.49|15.25|14.94|15.23|14.66|14.84|15.37|15.37||16.35|16.4|16.2|16.02|16.17|16.31|16.49|16.46|16.25|16.28|15.89|15.87|15.93|15.85|15.75|16.21|15.81|15.95|15.74|15.92|15.97|16.47|16.64|16.68|16.49|16.7|16.34|16.19|16.13|16.06|15.76|15.78|15.81|16|15.97|15.9|16.04|15.87|15.86|15.46|15.67|15.67|15.8|15.19|15.11|14.5|14.25|14.42|14.95|15.05|15.18|15.04|15.43|15.35|15.34|15.24|15.3||15.25|15.36|15.32|15.53|15.37|15.65|15.4|15.65|15.3|15.03|14.76|14.62|14.71|14.81|14.96|15.15|15.32|15.24|14.87|14.64|14.72|14.41|14.26|14.45|14|14.08|14.36|13.99|13.91|13.92|13.82|13.75|14.05|13.73|13.23|13.85|14.26|14.09|14.15|14.45|14.27|13.69|13.93|13.97||14.35|14.43|14.27|14.28|14.33|14.61
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||97.78|99.5|101.38|101.76|100.86|100.94|102.9|101.99|102.39||102.7|99.53|97.52|98.36|98.11|97.62|95.9|95.11|99.12|97.31|98.27|95.5|94.55|96.47|96.99|99.81|101.63|109.86|114.48|113.48|115.81|119.25|116.7|114.33|116.85|117.25|120.71|123.85|122.93|122.62||124.53|125.83|124.83|128.1|129.89|129.88|129.13|130.53|130.62|132.7|132.12|134.35|132.65|135.18|135.26|135.09|134.9|136.4|135.97|136.9|133.6|131.62|130.26|126.22|126.36|129.56|128.78|124.67|132.39|135.7|131.4|129.95|127.75|128.12|128.47|127.92|123.69|123.12||122.87|123.25|125.72|125.22|124.84|125.93|126.72|129.05|127.59|127.68|129.76|127.89|129.03|127.04|126.66|124.35|122.4|122.15|123.95|125.32|125.64|126.12|125.81|126.38||126.6|129.56|133.48|131.95|131.5|133.25|133.16|132.39|134.07|133.95|136.77|136.78|137.24|137.63|137.75||135.84|135.24|134.06|132.56|133.38|135.99|135.12|133.81|135.58|135.54|134.6|135.56|134.01|130.86|130.19|131.22|129.02|130.72|131.9|129.68||132.27|132.05|132.98|133.3|135.37|136.27|136.07|135.29|135.29|134|134.21|135.48|135.75|136.08|136.52|137.19|138.81|137.13|138.46|135.49|132.96|133.72|133.04|131.6|129.61|130.22|130.91|130.3|129.39|128.75|128.35|127.54|127.57|128.1|126.4|122.62|118.08|114.7|115.4|114.82|116.9|116.55|118.64|119.74|118.91|116.91|116.74|116.83|117.7|118.93|118.76|119.26|118.55|118.84|119.45|119.74|118.74||121.13|120.73|120.62|119.53|119.36|118.41|117.55|117.3|117.4|118.07|117.15|116.38|115.39|117.61|118.04|116.88|118.04|118.72|119.59|119.97|120|119.42|119.53|119.12|119.43|119.83|120.82|121.32|121.05|120.43|121.36|120.37|120.23|119.14|117.36|118.06|117.99|118.18|118.69|119.06|118.97|118.06|118|117.98||118.83|118.84|118.7|118.76|118.79|119.32
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||124.9|130.8|132.92|134.52|132.59|132.57|133.81|132.16|132.17||132.96|131|129.69|128.54|129.11|128.93|129.01|126.95|129.83|127.96|132.16|128.53|128|125.5|119.49|122.15|122.75|126.49|121.9|121.57|121.3|125.17|123.25|119.82|123.07|124.61|124.85|125.15|124.54|122.73||125.43|127.6|124.43|125.67|124.27|125.9|125.5|129.4|130.84|134.33|131.33|131.21|134.16|130.36|129.5|127.98|126.13|127.56|126.57|129.13|126.56|124.98|120.48|116.51|118.14|121.23|120.82|119.71|116.14|123.5|127.03|129.72|128.41|133|139.56|135.68|133.39|133.74||134.79|135.7|137.48|135.26|131.61|133.84|136.4|132.6|128.92|127.97|127.1|128.99|133.4|134.1|131.92|130.71|131.96|133.23|134.03|136.62|139.29|141|139.38|141.22||145.79|145.88|146.09|146.16|140.59|141.97|143.82|144.92|149.68|149.12|150.65|148.56|148.99|147.44|145.21||143.09|142.22|142.69|142.29|144.43|145.91|145.01|145.71|146.5|147.12|147.48|148.16|145.11|143.03|140.77|140.5|141.5|142.17|147.19|144.57||147.47|147.58|149.28|150.03|150.05|152.83|152.95|152.36|152.58|150.25|151.13|153.12|147.53|143.6|141.87|145.29|144.4|144.08|147.45|148.48|148.26|148.09|146.34|145.32|145.85|145.77|147.01|145.52|147.58|148.32|144.35|143.44|140|138.04|138.25|137.51|135.47|138|141.1|133.72|134.08|132.93|131.59|132.64|132.89|132.61|132.58|134.97|135.21|143.12|144.31|143.75|147.59|147.59|150.84|151.02|150.07||150.91|151.43|150.46|151.5|151.2|151.83|151.03|151.67|151.29|150.24|149.76|149.4|151.51|154.83|155.56|156.75|156.09|156.78|156.35|153.73|151.06|148.08|147.79|150.11|149.59|150.64|149.13|148.47|149.16|148.8|148.33|146.05|144.98|143.79|140.11|143.42|144|144.71|145.45|148.58|147.7|147.8|148.8|147.91||149.99|149.39|149.4|148.76|148.79|148.96
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.61|107.81|105.52|107.52||107.11|107.89|109.35|109.04|107.8|109.75|112.22|115.22|112.94|114.31|116.76|116.29|118.99|117.47|116.79|114.51|111.36|112.18|112.91|117.85|117.65|117.95|119.17|119.51||121.77|122.87|126.07|124.2|122.75|126|127.35|128.31|129.58|129.91|132.92|132.33|133.44|133.31|134.57||132.9|132.75|131.94|129.06|131.22|133.79|134.4|131.76|134.15|132.8|131.18|132.59|131.92|128.18|127.74|129.3|125.77|127.82|130.13|127.32||129.78|128.23|128.08|129.15|130.03|130.24|131.75|128.52|125.55|123.52|124.46|126.53|126.43|126.66|127.11|125.58|126.86|127.05|130.72|129.24|127.84|128.25|123.93|125.04|124.33|122.89|125.86|124.18|122.9|122.36|119.31|119.27|118.3|119.14|119.77|118.13|117.33|114.5|117.92|116.62|117.03|116.47|122.66|124.57|124.2|122.37|121.81|121.25|121.73|123.78|123.39|123.39|123.11|120.82|119.85|120.61|120.14||122.24|121.86|122.24|120.6|120.83|119.33|119.06|119|119.01|119.21|118.1|117.19|115.57|119.88|120.32|119.54|118.68|117.87|118.02|117.92|119.61|119.42|117.93|117.9|117.98|116.84|115.33|112.32|113.28|113.94|115.44|115.55|115.15|114.87|112.89|114.06|113.32|112.3|111.66|112.46|113.52|114.1|115.33|114.11||113.72|113.23|112.66|112.7|112.96|113.31
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||196.77|203.36|206.34|210.14|208.17|207.83|209.26|205.98|208.07||206.74|204.33|201.93|203.22|202.49|201.77|200.8|203.39|212.24|207.07|207.64|207.59|203.83|203.56|209.44|209.27|208.17|213.01|204.2|200.01|197.11|202.72|198.31|198.6|204.12|203.35|208.29|206.54|203.39|196.63||196.27|199.34|199.81|200.81|203.65|204.93|205.14|206.43|208.95|210.15|209.4|214.66|218.57|214.31|211.75|210.69|209.35|212.5|211.99|212.33|211.38|209.99|208.45|206.15|203.86|206.2|207.77|203.52|206.53|212.13|215.32|214.17|210.86|216.34|218.43|214.14|213.49|214.91||215.81|217.16|220.08|219.74|219.17|217.72|219.83|226.75|225.47|224.82|228.92|241.45|235.97|233.04|233.92|231.75|230.57|233.02|233.93|237.91|237.45|237.67|242.23|244.05||243.84|247.01|246.24|244.13|243.84|246.13|246.6|246.63|247.58|243.48|246.8|245.41|247.07|245.71|243.73||240.5|237.74|236.69|235.56|238.18|245.39|245.05|241.7|243.43|242.77|241.61|240.57|239.98|239.27|235.92|235.12|230.81|232.15|238.11|234.75||241.76|244.05|242.11|241.94|240.97|242.64|242.07|239.02|238.59|233.74|234.71|234.82|233.45|234.07|232.62|229.28|230.17|228.84|227.87|226.54|222.2|223.78|225.51|224.57|224.53|223.67|223.24|221.79|223.47|221.43|214.78|213.6|213.87|216.4|215.25|212.4|212.53|208.03|206.87|206.63|213.26|213.88|216.56|215.94|217.88|215.67|213.76|215.47|215.89|217.84|220.2|217.07|219.35|218.78|219.99|221.81|221.58||228.53|231.13|231.28|232.86|232.81|230.64|230.01|230.6|230.56|230.77|230.57|230.2|229.88|233.22|235.2|233.01|232.58|233.83|230.71|227.27|227.73|226.98|227.6|230.62|225.49|226.67|228.4|225.83|227.73|227|226.39|227.57|229.35|229.09|225.02|228.39|229.49|228.98|227.47|227.47|227.38|223.83|225.21|222.69||225.6|224.61|223.56|223|224.63|222.93
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||46.44|48.6|50.28|50.4|49.33|48.85|48.57|47.25|47.15||48.49|47.34|45.88|45.04|45.34|44.95|44.28|43.63|44.84|43.43|43.65|42.93|42.68|42.36|43.25|43.8|45.53|46.99|45.21|44.55|43.96|45.08|44.26|43.81|45.67|45.94|47.77|49.36|47.95|46.62||46.44|47.33|46.25|46.42|46.83|47.75|47.86|48.45|48.96|50.25|50.35|50.8|50.76|49.8|49.98|49.39|49.32|50.77|50.89|51.4|50.82|50.2|48.4|47.66|47.59|48.57|48.57|45.94|44.9|46.33|49.69|50.44|49.25|50.52|51.43|50.33|52|53.09||53.07|53.31|54.92|55.11|53.8|53.32|55.34|56.32|55.2|54.57|54.62|55.1|56.75|56.81|56.21|55.12|54.83|55.94|55.58|57.16|57.27|57.65|58.38|58.61||59.36|59.52|59.98|59.97|58.99|59.3|60.3|59.21|60.74|59.63|61.87|61.25|61.4|61.37|61.21||59.74|58.74|59.17|57.87|58.22|59.42|59.54|58.08|59.64|59.59|59.92|60.15|59.73|58.74|58.5|59.24|57.1|58.34|59.8|58.94||61.02|60.69|59.92|61.45|60.9|59.34|60.3|59.05|58.45|58.25|58.39|59.5|57.91|57.25|57.15|56.06|56.23|54.49|53.76|54.33|53.22|53.94|54.55|54.2|54.11|53.56|53.57|52.92|52.51|52.27|50.74|49.89|50.07|50.99|51.7|51.17|51.21|50.74|50.87|50.41|51.41|51.56|53.38|53.51|53.64|52.9|52.92|52.99|54.3|54.57|54.98|53.55|54|54.73|53.89|52.72|51.76||52.94|53.79|52.74|53.02|53.25|52.85|51.82|52.09|51.8|50.95|50.08|49.74|50.48|50.85|52.3|52.43|52.01|51.53|51.06|49.52|49.82|50.1|50.32|49.67|48.37|48.87|48.18|47.47|48.21|48.85|48.61|48.5|48.63|48.15|46.25|48.16|48.13|48.07|48.58|49.38|49.38|48.26|49.35|48.26||48.59|48.61|48.81|48.54|48.84|48.98
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||45|46.28|47.28|47.93|47.26|47.09|47.5|47.45|48.45||49.31|48.68|47.89|47.19|48.14|47.48|47.82|48.33|49.18|47.89|47.79|47.58|47.67|47.85|47.81|48.16|48.11|48.49|46.82|46.55|46.28|47.48|47.36|47.02|47.49|47.72|49.69|49.41|48.65|47.46||47.43|47.05|46.64|46.67|46.7|45.38|45.69|45.78|45.9|46.3|46.15|46.39|46.69|46.12|46.32|45.24|44.63|45.09|44.76|45.01|44.97|44.16|43.19|42.54|42.43|42.04|42.17|41.61|40.98|42.21|42.23|42.01|41.27|43.53|45.42|44.19|45.11|46.91||46.74|46.12|46.57|46.73|46.23|46.56|46.61|47.16|47.14|46.66|46.79|47.56|47.71|48.05|48.25|47.18|46.39|47.31|47.74|48.23|47.29|48.17|49.35|49.31||49.5|49.3|48.49|48.52|48.57|48.87|48.34|48.69|48.47|46.79|46.98|46.68|46.72|46.67|46.33||45.84|45.27|45.32|44.57|45.84|47.01|46.2|45.54|45.84|45.89|46.17|46.4|46.65|47.05|46.45|45.88|45.13|45.52|47.22|47.53||47.55|48.31|48.44|47.58|48.57|48.93|49.27|49.45|49.28|50.15|49.7|49.28|49.34|48.87|48.75|49.91|48.95|49.1|49.67|49.69|50.18|53.04|52.98|53.03|53.16|53.53|52.06|52.87|53.28|55.81|55.28|55.74|55.75|54.39|54.26|54.03|54.34|53.83|53.26|55.92|57.16|57.02|57.33|56.97|57.1|56.13|55.22|55.88|56.6|57.86|57.94|57.75|58.6|58.35|58.58|58.47|58.7||59.92|60.3|59.84|60.09|59.37|60.13|59.07|59.47|58.91|58.46|58.76|58.16|58.55|58.94|59.48|59.22|59.92|60.06|59.62|58.63|57.89|57.42|57.72|58.71|57.51|57.76|58.04|58.5|58.74|58.44|58.08|57.86|58.47|58.25|57.77|59.13|59.89|61.45|61.44|62.23|62.24|61.33|61.42|60.38||61.32|61.48|61.31|60.69|60.71|60.68
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||17.28|18.06|18.52|19.1|18.93|18.7|19.24|19.07|19.34||19.54|19.24|18.62|18.45|18.7|18.57|18.02|17.98|18.64|17.69|17.84|17.28|17.04|17.67|17.71|18.46|18.85|19.95|19.23|18.8|18.38|19.3|18.7|19.03|20.79|20.63|21.3|21.74|21.74|21.15||21|21.47|21.11|21.48|21.61|21.34|21.66|22.61|23.2|23.31|23.06|23.42|23.34|22.39|22.1|21.83|21.5|21.63|21.29|21.4|21.3|21.27|20.29|20.31|20.04|20.06|20.07|19.37|18.64|18.95|20.06|20.54|19.71|21.24|21.79|21.02|21.14|21.77||22.47|22.39|23.58|23.33|22.82|22.83|23.4|23.63|23.09|22.98|22.83|22.25|22.24|22.41|22.66|21.72|21.58|21.28|21.34|21.57|21.94|22.64|23.25|24.05||24.89|24.77|24.71|24.82|24.16|24.54|24.14|23.69|24.31|23.29|23.02|23.21|23.36|23.53|23.55||23.34|22.8|22.74|21.76|22.61|22.71|22.9|22.71|22.82|23.14|23.21|23.61|23.39|22.77|22.43|22.75|21.97|22.33|23.24|23.13||24.41|24.46|24.32|24.15|24.54|24.94|25.69|26.11|26.16|25.81|25.53|26.01|26.26|25.98|25.93|26.47|26.29|26.53|25.41|25.49|24.94|25.57|24.75|25.12|25|25.42|25|24.73|25.08|25.17|24.46|24.23|24.8|25.03|25.37|25.33|25.37|24.1|24.59|24.11|24.6|24.92|25.56|24.94|24.85|24.29|23.72|23.97|26.25|24.89|25.55|24.95|24.97|24.6|24.78|24.54|24.74||24.88|25.32|25.16|25.32|25.13|25.69|24.96|25.34|24.99|24.5|23.99|23.42|24.11|24.65|25.2|24.85|25.11|25.67|24.9|24.84|24.82|24.35|24.02|24.5|24.42|24.38|24.35|24.14|24.26|25.07|24.82|25.13|25.66|25.13|24.28|25.02|25.83|26.02|26.43|26.71|26.33|25.17|26.12|26.02||26.43|26.95|26.73|26.52|27.13|27.42
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE||28.95|30.25|30.75|31.61|31.32|31.08|31.91|31.68|32.23||32.28|31.62|30.84|29.67|31.21|30.67|30.71|31.32|32.81|31.89|32.12|31.29|30.96|31.9|32.47|32.78|33.15|34.41|33.22|32.75|32.62|34.1|34.01|34.08|35.08|35.05|35.91|36.97|35.55|34.49||34.49|34.32|33.87|34.13|34.14|34.09|34.46|34.77|35.12|35.46|35.45|36.5|37.19|36.01|36.45|35.97|35.13|36.4|35.87|36.04|36.43|36.25|34.84|34.17|32.99|33.46|33.78|32.54|32.2|34.2|35.85|36.41|35.47|36.8|37.48|36.18|35.79|36.39||36.11|36.12|36.6|36.32|35.08|34.94|35.98|39.44|37.22|36.55|36.32|36.55|36.09|36.2|35.54|35.19|33.67|35.45|35.22|35.61|35.35|36.02|36.48|36.82||38.06|38.05|37.75|37.35|37.33|37.54|37.8|37.24|38.4|37.65|37.45|37.77|37.78|37.84|37.89||36.85|36.69|36.95|35.52|36.71|36.62|36.38|36.65|36.85|37.04|36.48|36.24|35.43|34.73|34.42|34.49|33.06|33.19|34.02|33.79||34.47|34.51|34.32|34.35|34.7|35.89|35.85|36.13|36.34|36.99|36.09|36.03|36.27|36.42|35.78|35.83|35.66|36.8|36.57|36.66|36.02|36.58|36.15|36.96|37.08|38.01|38.26|38.16|38.22|38.1|36.83|36.88|37.38|37.23|37.72|37.4|38|37.47|37.84|36.67|37.49|37.54|38.72|38.88|38.41|36.99|36.02|36.22|36.99|37.07|37.66|37.02|37.01|36.16|36.82|37.15|36.82||37.3|37.51|37.15|37.23|36.54|36.84|36.45|37.12|37.02|37.01|36.45|36.1|36.87|37.45|37.6|37.52|37.58|37.5|36.92|36.38|36.93|36.48|35.56|36.03|35.55|35.36|34.94|35.25|35.34|35.63|35.29|34.11|34.81|31.27|30.9|31.44|32.06|32.49|32.36|33|33.08|31.93|32.36|32.39||33.04|33.15|32.49|31.78|31.86|32.71
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||97.28|100.8|102.89|104.03|103.79|101.7|105|102.27|105.49||102.5|100.01|97.22|95.02|99.09|100.09|98.35|99.98|102.32|96.72|98.4|96.76|94.34|98.03|100.78|101|104.24|109.77|106.82|99.15|94.48|95.14|91.4|92.61|96.85|95.57|98.82|100.18|100.24|97.67||97.29|100.37|99.27|100.01|100.88|101.04|102.17|105.17|111.51|109.88|109.76|113.34|119.7|114.12|112.9|115.37|112.99|118.42|116.73|119|116.63|116.6|112.49|106.36|110.8|112.5|114.15|112.14|106.05|105.2|114|125.38|121.52|130.35|138.06|133.62|134.87|135.79||136.81|138.08|140.65|137.55|146.68|147.89|155.56|159.09|150.89|148.75|149.95|147.38|149|151.67|154.47|144.34|142.58|144.01|147.45|153.79|147.15|150.09|153.58|159.74||161.25|161.25|165.74|167.7|164.34|162.61|167.24|169.48|174.56|173.81|172.14|172.27|172.52|170.87|171.91||168.9|167.41|167.39|162.65|165.77|165.18|170.57|168.52|166.7|166.93|170.62|170.92|169.12|169.86|164.54|162.47|162.4|164.19|163.18|157.77||164.35|164.41|164.2|163.9|164.81|170.9|172.82|170.23|170.08|167.76|166.69|168.52|170.42|171.36|168.97|175.66|177.34|163.26|159.01|159|157.01|158.5|159.64|162.02|164.1|163.97|164.14|163.22|165.08|162.65|157.28|157.25|158|159.53|158.24|154.45|153.9|153.19|161.12|158.4|159.1|160.99|164.2|164.27|162.63|159.59|160.66|161.27|166.57|171.72|172.29|173.18|173.56|172.49|174.24|174.24|175.59||174.22|173.36|169.84|170.68|172|172.43|169.45|172.15|170.38|168.59|167.37|168.17|165.35|166.89|168.6|169.12|169.78|173.1|176.87|177.78|181.55|183.62|179.87|177.69|217.5|218.16|214.32|209.69|201.32|212.83|215.46|212.09|214.21|208.14|201.86|205.88|207.65|208.89|207.96|210.31|207.41|201.3|207.71|210.15||211.19|210|210.77|213.77|212.72|210.98
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||51.04|52.29|53.22|54.49|53.09|53.57|53.8|53.42|53.9||54.94|51.96|51.34|51.29|50.98|49.49|48.63|51.02|53.51|53.03|52.33|51.9|50.55|51.5|53.01|54.24|54.58|54.64|52.57|50.7|53.73|55.71|54.42|54.64|55.72|56.68|57.58|57.72|56.46|56.07||55.42|55.95|55.95|55.53|55.93|55.65|56.17|55.27|55.83|56.23|55.41|55.46|55.12|53.68|53.34|52.49|52.15|50.95|50.15|49.47|49.57|49.11|48.68|48.03|50.53|51.39|51.09|50.74|51.07|52.14|51.73|50.48|49.67|49.18|48.67|45.43|42.24|42.68||43.01|43.57|44.01|43.75|43.65|44.43|44.77|46.07|44.75|45.27|45.64|45.89|46.64|46.12|45.92|45|43.66|44.28|44.02|44.37|43.35|42.59|43.24|44.09||44.77|45.7|46.76|46.38|46.68|46.79|46.77|48.5|50.75|51.32|52.33|52.54|52.76|52.77|52.49||51.3|51.63|51.51|50.95|51.25|50.7|49.53|48.3|49.56|48.42|47.28|47.91|48.06|47.13|47.09|47.03|45.13|45.44|46.86|46.69||47.47|46.85|46.75|46.61|47.41|47.16|47.68|48.96|47.55|47.87|47.41|47.58|47.1|47.65|46.22|48.23|46.68|45.93|45.64|46.42|45.66|46.24|45.99|46|45.75|45.54|44.95|45|44.88|44.78|43.26|43.28|42.71|42.63|43.96|44.11|44.25|44.18|43.97|43.45|44.31|43.82|44.04|44.27|44.79|44.78|44.48|44.38|44.9|44.91|45.07|45.44|47.2|47.02|47.82|48.47|48.39||49.38|49.45|48.36|47.75|46.69|46.37|45.82|45.88|45.77|45.87|45.67|45.79|45.26|45.61|45.85|46.1|46.55|46.72|45.97|45.31|44.97|44.21|43.33|43.91|43.76|43.76|43.44|43.43|43.93|43.61|43.42|43.58|43.89|43.79|42.74|43.32|44.05|44.22|44.2|44.5|43.74|42.62|42.76|42.42||42.77|42.62|42.32|42.32|42.95|43.16
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||129.02|131.99|133.37|137.71|135.85|138.13|140.27|138.86|140.09||140.06|137.89|137.32|137.17|137.15|135.94|133.77|132.2|136.27|133.75|133.08|130.21|130.73|130.16|130.26|137.81|137.57|142.43|138.6|137.84|138.55|142.11|141.47|137.83|140.35|142.2|148.16|147.41|147.35|144.13||144.66|143.44|140.29|142.69|143.54|143.62|141.01|139.85|139.92|139.58|137.81|139.54|138.75|138.55|137.88|138.62|135.69|138.29|139.89|141.22|138.03|135.68|131.21|126.84|125.03|124.62|125.63|121.58|122.86|127.96|127.83|126.51|123.01|123|123.2|119.41|117.51|119.53||119.65|119.7|121.66|123.8|120.67|121.48|124.35|127.74|124.24|128.06|127.67|128.95|131.62|130.11|130.18|128.1|126.5|125.68|127.18|132.13|127.96|126.53|128.98|129.61||132.92|134.18|132.31|134.15|133.55|137.19|138.88|139.07|142.55|139.58|139.23|138.83|138.25|140.2|138.98||137.35|134.59|134.24|132.83|135.53|138.17|140.08|140.25|140.89|143.44|142.16|144.49|143.51|141.35|141.89|142.03|138.78|142.56|146.09|145.73||148.45|144|146.57|146.42|147.22|145.41|147.21|145.44|145.42|144.6|145.52|144.51|144.99|142.63|141.75|141.15|140.63|140.71|140.42|139.28|136|138.27|139.14|136.93|136.87|136.41|133.82|134.07|133.96|134.48|133.27|133|133.99|135.35|134.85|132.24|132.28|131.36|134.66|132.53|136.42|136.07|138.27|136|134.81|130.54|126.74|127.88|130.55|133.69|136|133.01|134.55|133.32|135.55|135.82|133.3||137.1|136.29|134.72|134.96|135.37|136.01|133.68|135.39|134.53|132.94|132.75|131.93|133.91|135.75|138.14|138.07|139.56|136.15|131.72|130.36|128.89|128.74|128.7|129.46|133.9|135.25|136.52|135.11|133.66|133.31|133.9|132.28|133.69|132.23|128.57|132.04|132.65|132.9|132.89|135.54|134.65|132.3|133.57|131.74||132.73|134.31|133.42|131.81|133.9|136.84
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||163.73|166.06|168.8|176.57|181.07|179.4|177.41|172.91|172.58||174.86|173.18|167.2|161.94|165.92|164.38|160.62|162.85|178.97|173.48|176.44|172.63|169.6|172.14|172.5|175.79|175.67|178.43|172.7|170.13|170.85|174.59|171.8|172.01|174.05|169.35|171.34|172.56|173.88|171.45||172.01|171.98|168.23|170.7|173.18|172.59|170.71|173.08|177.13|181.51|200.79|206.26|209.22|209.54|209.19|208.44|210.18|213.85|213.96|215.07|216.28|218.06|198.98|195.35|198.35|201.88|199.37|193.88|199.95|203.85|201.24|202.72|200.36|202.93|196.09|188.91|188.76|189.15||188.29|187.84|191|193.01|192.49|189.97|191.51|194.39|188.9|186.56|189.6|193.31|195.78|192.15|192.54|191.9|188.11|195.5|195.95|202.67|198.95|200.41|200.65|200.49||202.07|204.19|202.8|199.05|197.98|200.11|201.95|203.36|207.66|201.84|204.4|203.73|205.75|203.79|203.14||197.23|194.84|194.95|190.77|192.1|196.53|198.6|196.6|200.8|198.56|198.57|196.69|196.17|195.56|191.72|190.13|185.99|191.16|195.87|194.57||200.23|200.58|197.35|194.26|195.75|199.78|201.46|199.35|199.21|196.42|193.48|195.28|194.72|193.27|197.27|195.41|193.19|195.78|197.19|198.01|194.77|196.48|197.73|195.66|193.94|195.03|191.27|189.05|190.55|175.24|171.36|170.39|169.25|169.78|173.05|171.66|170.72|165.48|166.81|167.22|170.08|171.63|174.54|173.75|170.82|168.51|170.69|169.09|168.72|171.19|171.99|168.15|171.7|173.78|172.76|177.15|179.32||181.08|182.93|179.14|177.4|182.71|179.56|174.95|175.21|174.06|174.9|174.49|171.53|173.25|174.87|176.81|175.61|173.15|172.76|167.12|165.37|167.05|166.87|167.64|171.22|167.47|168.45|167.41|164.49|165.39|165.55|167.25|163.66|163.63|164.34|159.68|164.95|167.76|169.63|166.91|165.45|165.78|162.31|166.94|163.02||165.31|166.94|162.95|161.66|161.78|162
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||28.54|30.1|31.55|32.43|32.38|31.93|32.55|31.96|33.02||32.95|32.43|31.37|30.44|31.22|30.3|30.6|30.94|32.17|30.59|30.69|30.16|30.55|31.44|32.02|32.09|32.67|33.32|32.49|31.86|30.76|31.76|31.63|31.49|32.64|32.08|33.25|34.33|33.7|32.58||31.74|31.44|31.54|32.16|32.54|31.9|32.04|32.51|33.45|33.29|32.85|33.14|33.35|31.96|32.35|32.14|31.63|32.6|32.24|32.72|33.13|33.12|32.23|31.95|30.41|30.9|31.57|29.93|30.45|33|34.37|34.84|33.91|35.54|36.02|34.53|35.31|35.77||36.55|36.67|37.99|37.78|37.55|37.58|38.35|39.5|38.92|38.26|37.9|37|37.05|36.87|36.64|35.55|34.86|34.97|34.89|34.76|35.26|36.3|36.25|37.61||37.63|38.06|37.59|41.43|40.53|40.38|40.22|39.28|40.31|39.51|38.8|38.99|39.19|39.13|39.09||38.64|37.84|37.49|36.19|37.44|38.23|38.57|38.5|37.53|38.3|38.33|38.58|39.5|38.68|38.11|38.94|37.53|37.58|38.37|39.08||39.98|40.42|40.03|39.59|40.18|40.54|41.36|42.89|43.04|43.1|42.07|42.62|43.39|43.36|43.45|44.14|43.81|43.16|43|43.02|42.19|43.1|43.32|42.77|42.36|42.05|42.01|41.98|41.63|41.35|40.56|40.44|40.41|39.89|39.28|38.85|38.3|37.95|37.91|37.13|37.71|37.51|37.85|37.29|37.26|36.3|35.69|35.9|36.54|36.45|36.67|36.65|36.83|36.62|36.8|36.71|36.7||36.54|36.74|36.61|36.96|36.98|37.64|36.75|36.77|36.05|35.64|34.47|33.98|34.63|34.68|35.01|35.09|35.67|35.76|35.27|35.03|34.92|34.31|33.37|33.73|33.62|33.19|33.48|32.95|32.84|32.89|32.52|32.93|33.53|32.97|32.16|33.37|33.97|33.64|31.92|32.36|31.93|31.01|32.66|33.41||33.7|33.84|34.2|34.22|31.96|32.23
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||128.41|127.25|127.44|130.31|123.26|122.77|123.04|124.55|125.37||125.55|125.65|127.23|125.39|122.72|125.31|126.36|128.36|143.41|144.28|144.23|144.71|144.43|142.5|145.01|140.84|137.6|139.05|136.49|134.93|136.93|141.03|139.63|139.61|142.21|142.24|143.66|143.64|142.32|138.89||139.69|139.08|139.41|139.43|138.8|137.34|137.22|137.77|134.64|137.51|135.41|134.88|135.43|133.94|133.69|131.39|130.18|130.3|130.17|128.07|129.58|129.34|129.3|128.93|128.84|128.65|129.34|131.89|135.82|133.78|133.42|130.7|126.32|134.75|137.27|133.77|136.9|138.64||138.99|138.33|135.72|136.09|137.43|136.68|133.59|136.55|136.49|137.1|136.87|140.38|139.58|138.5|140.58|140.52|138.99|137.38|139.4|142.02|143.22|141.14|143.4|145.35||145.15|143|140.83|142.11|143.28|143.35|141.36|141.01|138.57|136.8|135.82|135.34|135.1|135.2|133.85||132.99|133.14|131.89|135.04|136.41|138.91|134.73|135.18|134.62|132.88|130.57|129.88|130.22|130.98|128.76|127.85|126.55|126.47|129.37|130.95||132.3|133.63|126.44|124.31|125.85|127.8|127.51|128.92|127.1|126.08|127.61|128.58|125.08|125.78|124.81|125.37|123.71|123.62|122.86|124.63|123|124.7|123.14|122.97|121.8|121.76|120.94|121.48|122.08|122|121.09|122|121.56|121.63|121.84|123.18|121.32|120.97|119.69|120.03|122.16|120.12|119.93|119.11|119.77|120.57|120.48|122.27|123|122.69|121.81|122.46|122.72|121.06|120.78|121.86|119.64||120.61|121.99|122.35|123.67|122.28|123.57|123.92|127.28|127.21|130.1|131.28|132.38|131.69|135.61|133.6|132.68|130.92|131.29|130|129.01|127.9|128.42|128.83|132.81|131.29|131.11|131.39|130.76|132|130.69|130.5|129.23|129.54|132.51|133.99|133.1|132.02|130.29|129.74|130.4|130.85|129.53|129.04|128.58||129.69|130.05|129.57|130.14|130.84|129.42
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||51.92|53.72|54.85|55.45|55|54.41|55.57|54|54.51||54.71|53.6|51.77|50.95|51.73|51.11|51.89|51.42|52.37|51.81|52.21|51.01|51.03|51.2|51.77|53.26|54.18|56.52|61.91|61.55|59.87|61.5|60.84|60.38|62.71|62.93|65.14|65.1|63.53|61.86||61.53|62.67|62.15|63.34|64.5|65.51|65.86|66.2|66.64|66.49|65.57|67|67.12|65.99|66.24|65.58|64.76|65.64|65.89|65.61|64.87|64.62|61.49|60.57|60.48|61.46|62.81|60.17|60.31|62.92|64.64|64.53|62.58|64.96|65.43|63.81|63.83|65.22||65.37|65.82|67.49|67.7|66.5|66.45|68.34|69.39|67.46|66.68|67.47|68.88|72.32|72.31|72.67|72.16|71.55|72.5|72.99|73.79|72.72|72.7|73.71|74.74||76.56|78.43|80.03|79.56|78.41|79.27|80.38|79.03|80.34|79.35|81.31|81|80.99|80.39|79.74||78.11|77.67|77.17|75.94|77.05|79.1|78.64|77.78|78.9|79.32|78.98|79.54|79.15|78.19|77.95|76.66|74.97|74.76|78.36|77.42||78.89|79.2|79.65|80.85|80.34|79.59|79.69|78.33|78.2|76.18|76.15|76.41|74.47|74.63|73.8|72.46|74.23|73.58|73.37|73.43|71.73|73.07|73.95|73.87|73.93|73.12|72.48|72.1|71.3|71.25|68.95|68.16|68.79|69.01|70.29|69.48|69.27|68.59|69.02|68.08|70.49|70.44|71.92|73.57|74.08|72.82|72.25|72.73|74.59|75.31|75.77|74.37|74.74|75.07|75.63|74.7|73.35||75.02|75.11|74.32|74.8|74.97|74.73|74.77|75.13|74.62|74.17|73.4|73.03|72.44|73|73.51|72.82|73|72.99|72.34|71.73|72.07|71.89|71.36|72.29|70.7|71.42|71.6|70.29|70.77|70.64|70.92|70.16|70.56|69.74|68.03|69.73|70.12|69.85|69.62|70.69|70.06|68.91|69.53|68.35||69.18|69.01|68.63|68.37|67.56|67.09
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||28.81|29.58|30.25|30.89|30.7|30.8|31.17|30.75|30.68||31.22|30.62|30.07|29.72|29.61|28.87|28.8|29.85|31.41|30.27|30.46|29.67|30.57|31.09|30.7|32.07|31.78|32.92|32.3|32.24|31.52|32.68|31.9|33.6|34.62|35.15|36.15|36.5|35.77|35.1||35.13|35.22|34.22|34.41|35.43|35.7|35.58|36.29|36.79|36.83|37.16|37.58|37.69|37.31|36.52|35.66|35.07|35.68|35.31|35.31|34.65|34.17|34.38|33.29|33.14|33.25|33.69|32.88|33.04|34.15|34.33|34.21|33.08|33.79|34.32|33.67|33.19|33.81||34.32|34.38|34.75|34.6|33.79|33.99|34.56|35.13|34.91|34.72|35.13|34.77|34.6|34.04|34.82|33.63|31.45|31.43|31.52|32.29|32.87|33.31|33.57|34.05||34.64|34.87|34.88|35.36|34.51|34.24|34.44|34.26|34.98|35.36|35.71|35.38|35.77|35.43|35.11||34.13|33.84|33.6|33.16|33.64|33.47|34.05|33.52|34.01|34|32.74|32.43|32.66|31.45|31.27|31.21|30.8|31.13|31.84|31.45||32.42|32.33|32.4|32.2|32.38|32.12|31.99|32.14|32.03|31.69|31.75|31.42|31.26|31.29|31.07|31.23|31.22|30.28|29.52|29.7|29.82|27.49|27.64|28.15|28.43|28.55|28.28|28.41|28.6|28.95|28.29|28.35|28.64|28.69|28.63|28.08|28.02|27.79|28|27.52|28.36|28.26|28.66|28.53|28.16|27.77|27.41|27.55|27.9|28.05|28.05|27.99|28.24|27.83|28.14|28.27|28.29||28.98|29.37|29.07|28.98|29.44|29.49|29.4|29.48|29.43|29.22|29.07|29.02|28.83|28.4|28.67|28.89|28.5|28.4|28.22|28.22|28.39|28.22|28.55|29.05|28.01|28.14|27.41|26.98|27.64|27.61|27.57|27.3|27.17|27.12|26.61|27.61|28.07|28.05|27.45|27.32|27.62|27.25|27.32|27.14||27.32|27.3|27.35|27.6|27.68|27.69
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.59|298.64|297.13|297.24|299.98|296.25|287.95|290.71|287.54|290.85|296.19|294.93||304.16|305.13|301.49|304.49|306.43|304.24|310.17|309.4|310.95|308.72|310.56|311.4|309.25|308.41|306.73|310.42|311.08|309.68|310.25|309.76|304.63|304.17|302.38|305.33|301.96|301.07|297.5|297.41|295.59|292.33|286.68|283.46|283|285.47|282.59|282.53|279.17|276.49|276.96|270.64|273.1|274.02|275.6|272.43|271.69|269.93|269.55|271.71|277.46|279.87|281.48|280|281.46|280|284.09|291.91|287.57||291.63|295.92|291.44|280.67|293.56|294.46|292.2|293.42|291.99|292.29|290.26|291.07|291.81|291.87|292.86|292.66|292.31|293.14|289.75|269.6|271.77|271.72|262.12|266.82|265.6|267.8|264.02|261.05|261.47|267.41|271.4|269.74|269.37|265.95|262.87|266.33|269.32|267.27|268.51|270.41|273.95|262.79|285.25|283.21||284.61|284.82|283.37|284.95|284.44|286.47
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE||69.58|68.66|68.96|69.01|68.45|67.76|68.18|69|69.74||69.81|69.88|70.13|70.45|68.47|67.74|68|69.32|73.44|73.16|73.01|72.92|72.38|72.93|74.53|72.73|70.23|67.85|66.97|67.37|68.5|69.55|69.01|68.26|69.26|69.33|69.72|68.95|68.3|67.62||67.88|67.96|67.95|67.86|67.56|67.14|66.55|65.79|65.31|65.61|64.49|64.07|63.85|62.96|62.82|61.79|61.58|61.08|60.95|60.76|61.04|60.96|61.32|60.25|59.85|61.01|62.19|62.63|65.94|64.95|64.73|63.62|63.34|63.94|65.68|63.79|66.47|66.12||66.07|64.84|64.32|64.59|64.75|63.85|63.58|61.66|61.7|61.77|61.58|63.47|63.39|63.23|63|65.26|65.17|64.8|66.19|66.2|66.61|66.13|66.6|66.99||67.53|66.84|66.38|66.58|66.98|66.6|65.96|65.67|65.31|64.68|64.42|63.93|63.89|63.95|63.26||62.87|62.78|62.65|64.37|64.45|65.78|63.5|63.37|63.48|62.62|62.03|62.02|63.08|63.58|63|61.93|61.03|61.18|63.87|63.64||63.2|63.38|62.39|61.93|62.41|62.96|63.35|63.91|63.22|63.26|63.52|62.94|62.25|62.56|62.91|63.34|62.53|62.16|61.3|61.69|61.3|61.6|61.73|62.12|61.68|62.01|61.5|61.48|61.79|62.16|61.69|62.36|62.76|62.69|63.11|64.4|64.02|64.53|63.87|63.92|65.3|64|64|63.78|63.15|63.22|62.78|63.39|63.56|63.54|63.88|63.68|63.4|62.74|63|63.05|61.74||63.44|63.46|63.29|63.14|63.16|63.28|63.22|63.98|64.99|65.73|66.16|66.23|65.5|66.99|66.02|65.57|64.41|64.46|64.19|63.55|63.22|62.51|62.02|63.61|63.42|63.36|63.06|62.95|63.71|63.25|63.43|62.77|63.31|64.4|64.81|64.26|63.89|63.21|63.16|63.77|64.28|64|64.17|63.73||64.02|63.97|64.33|63.93|64.41|63.93
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||17.77|18.65|19.32|19.72|19.66|19.64|19.92|19.5|19.96||19.82|19.92|19.52|19.05|18.95|18.32|18.36|18.51|19.22|18.53|18.62|18.53|18.58|18.92|19.18|19.54|19.78|20.28|19.71|19.47|19.31|20.03|19.86|19.91|20.63|20.71|21.08|21.75|21.43|20.77||20.48|20.58|20.5|20.86|20.77|20.73|20.92|21.35|21.58|21.66|22.38|23.01|23.63|23.43|23.89|23.6|23.52|24.33|23.89|23.93|24.13|24.36|23.84|23.81|22.92|22.96|23.32|22.4|22.12|23.22|24.16|24.17|22.99|25.07|25.3|24.13|24.67|25.59||25.64|25.73|26.61|26.53|25.91|26.22|26.55|26.7|26.95|26.41|26.17|25.61|25.81|25.55|25.06|25.13|24.94|25.24|24.9|24.99|24.79|25.13|25.59|26.6||27.01|26.7|26.4|26.43|26.33|26.35|25.93|24.67|24.82|23.58|23.13|23.19|23.3|23.19|23.09||22.74|22.66|22.69|22.07|22.51|23.32|23.11|22.76|22.45|23.01|22.99|23.1|23.21|23.06|22.41|22.83|22.06|22.44|22.83|22.9||23.96|23.97|23.63|23.37|23.67|23.71|23.92|23.92|24.09|24.2|23.9|23.71|23.7|23.68|23.53|23.95|23.53|23.61|23.27|23.5|23.29|23.89|24.07|24.04|23.78|23.72|23.2|23.04|23.02|23.21|22.68|22.85|22.85|22.97|22.7|22.63|22.7|22.41|22.34|21.62|21.99|21.75|21.82|21.14|20.97|20.31|19.93|20.06|20.76|20.89|21|20.6|20.72|19.87|19.97|19.74|20.04||20.05|20.12|20.01|20.32|20.17|20.89|20.51|20.85|20.41|20.16|19.91|19.74|20.02|20.21|20.52|20.68|20.83|20.88|20.58|20.2|20.33|19.9|19.63|20.01|19.54|19.66|19.87|19.59|19.36|19.35|19.1|19|19.41|19.1|18.49|19.35|20.16|19.99|20.07|20.42|20.17|19.4|19.91|20.06||20.72|20.89|20.65|20.52|20.67|21.26
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||127.76|127.46|130.81|132.1|131.88|131.44|131.79|131.4|133.02||133.43|132.41|131.37|132.15|129.41|128.34|129.05|132.51|138.66|138.93|139.16|139.61|138.91|138.95|140.34|137.6|136.68|139.14|137.3|136.02|138.83|141.99|140.48|139.18|143.48|138.51|128.1|127.6|126.87|124.96||126.42|126.39|125.94|126.53|126.08|126.69|125.97|125.13|125.02|125.03|123.16|123.85|124.06|122.43|120.28|120.09|120.61|122.39|120.73|120.85|121.34|121.42|121.05|119.12|117.53|119.79|123.56|123.19|127.94|129.13|129.55|129.82|128.67|130.15|131.81|128.57|131.94|132.85||133.15|131.63|131.02|131.5|132.37|132.33|130.95|131.89|133.23|133.27|132.66|136.48|135.62|137.26|137.65|138.92|137.48|134.84|139.63|141.8|143.32|141.57|142.68|140.88||143.2|142.89|143.09|143.14|144.59|143.74|143.12|144.06|143.2|142.43|142.92|141.52|141.07|139.79|139.8||138.89|139.22|139.29|141.3|139.37|141.82|138.3|138.09|139.28|136.07|135.61|136.89|136.88|136.42|135.39|132.79|131.76|130.31|135.04|135.27||135.23|135.79|135.44|134.44|133.05|134.41|133.84|134.78|133.91|134.02|134.71|132.46|132.54|132.23|131.25|132.11|131.57|130.28|129.49|130.06|129.26|133.27|130.11|133.04|131.28|131.63|129.77|131.53|133.33|133.3|132.55|132.58|132.55|132.87|133.7|133.05|131.93|132.15|132.18|132.44|135.78|133.5|132.43|132.99|133.58|133.44|134.5|134.51|135.18|135.94|137.02|138.12|138.18|137.05|137.8|141.49|139.86||140.75|140.45|139.68|137.81|136.74|136.35|136.33|135.72|135.8|137.48|138.23|138.91|136.62|139.22|138.57|136.48|134.28|134.19|133.89|134.25|133.25|133.41|133.7|135.64|134.67|135.72|136.18|134.89|136.25|135.1|135.66|134.95|135.44|137.73|139.04|138.52|136.14|135.24|134.34|134.7|135.02|135.3|135.72|134.64||134.35|133.52|133.78|132.54|131.97|133.07
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||20.65|21.33|22.2|23.03|22.64|22.95|23.32|22.94|23.65||23.74|23.13|22.77|22.48|22.09|22.01|22.57|22.98|24.09|23.24|23.25|22.5|22.19|22.73|23.35|23.99|24.2|25.31|25.05|24.62|25.33|26.35|25.24|25.18|25.62|25.44|25.96|26.22|25.8|25.11||25.13|25.05|24.41|24.47|24.35|24.03|24.17|24.15|24.61|24.79|24.7|25|25.36|24.38|24.38|24.09|24.02|24.41|23.95|24.02|23.88|23.87|23.65|23.25|23.71|23.85|23.93|23.68|23.17|23.73|23.88|23.77|22.92|23.53|24.42|23.82|23.18|23.67||23.8|23.88|24.27|23.73|23.3|23.95|24.14|24.7|24.12|23.8|23.83|24.04|24.53|24.16|24.26|24.2|23.4|24.03|24.23|23.77|23.69|23.66|24.22|24.85||25.01|25.23|25.12|25.04|25.13|24.75|24.92|24.76|25.23|24.58|24.65|24.52|24.25|24.1|24.03||23.69|23.55|23.39|22.25|22.82|22.75|22.81|22.64|22.96|22.96|23.19|23.65|23.61|23.4|22.86|23.13|22|22.42|23.28|23.24||24.38|24.18|24.14|23.87|24.08|23.83|23.57|23.87|23.54|23.8|23.41|23.25|23.32|24.34|23.41|24.01|23.45|22.89|22.6|22.74|22.68|23.28|23.2|22.96|22.86|23.24|22.64|22.93|22.51|22.39|22.36|22.08|21.82|21.72|21.81|21.63|21.48|21.77|21.74|20.75|21.45|21.33|21.45|21.6|21.86|21.84|21.42|21.42|21.72|22.08|21.88|21.73|21.91|21.12|21.43|21.68|21.81||22.13|22.08|22.03|21.79|21.83|21.92|21.62|22|21.63|21.38|21.32|21.07|21.12|21.36|21.63|22.04|21.97|22.3|21.73|21.75|21.85|21.41|20.54|20.78|21.29|21.33|21.23|20.77|20.72|20.82|20.81|20.59|21.25|20.84|19.57|21.12|21.19|21.39|20.97|21.42|21.21|20.5|20.76|20.67||20.89|21.08|20.85|20.8|20.84|21.08
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||19.03|19.29|19.86|20.14|19.79|19.93|19.96|20.02|19.69||19.94|19.62|19.39|19.14|19.16|19.03|19.02|19.3|19.74|19.39|18.74|18.43|18.52|18.52|18.6|19.3|18.85|19.28|18.68|18.18|18.15|18.81|18.4|18.44|18.61|19.15|19.79|19.77|19.6|19.55||19.37|19.29|19.14|19.26|19.48|19.27|19.01|18.92|19.3|19.22|18.91|19.09|18.89|18.75|19.07|18.3|18.12|17.93|18.07|17.36|17.56|17.25|17.32|17.54|18.1|18.55|18.33|18.67|18.72|18.84|18.39|18.14|17.59|17.4|17.07|16.67|16.77|16.54||16.6|16.76|17.13|17.01|17.19|17.54|17.2|17.37|17.29|17.46|17.35|17.27|17.41|17.41|17.36|17.2|17.48|17.52|17.5|17.32|17.37|17.43|17.43|17.7||17.89|17.57|17.65|17.61|17.43|17.27|17.02|16.67|16.58|16.35|15.86|15.8|15.83|15.86|15.82||15.64|15.57|15.66|15.24|15.6|15.86|15.87|15.82|15.93|16.16|16.01|16.24|16.23|15.78|15.59|15.73|15.27|15.46|16.01|16.26||16.52|16.33|16.11|16.16|16.28|16.51|16.66|16.86|16.68|16.79|16.7|16.82|16.84|16.95|16.75|16.85|16.96|17.05|16.75|17.35|17.3|17.62|17.85|17.67|17.53|18.65|18.45|18.47|18.46|18.38|17.97|17.94|17.74|17.47|16.94|16.74|16.92|16.94|16.91|16.73|16.92|16.89|16.98|16.53|16.49|16.13|15.78|15.68|15.96|16.16|16.38|16.01|16.14|15.97|15.98|16.09|16.16||16.34|16.42|16.16|16.27|16.34|16.59|16.14|16.47|16.48|16.28|15.94|15.89|16.29|16.75|17|17.21|17.3|17.24|17.19|17.04|17.12|17.02|17.14|17.48|17.32|17.38|17.9|17.77|17.75|17.83|17.37|17.47|17.85|17.47|17.18|17.64|17.86|17.93|18.28|18.52|18.67|18.17|18.3|18.44||18.57|18.43|18.23|17.85|17.97|18.29
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||51.05|53.17|54.85|56.95|56.51|55.32|56.35|54.46|54.81||56.04|54.44|50.6|49.99|51.95|51.76|50.46|50.76|53.08|50.94|51.57|48.3|50.15|51.16|49.86|53.55|55.36|57.35|54.29|52.94|50.97|52.58|51.68|50.88|53|51.77|53.87|57.93|56.43|54.55||55.25|56.49|55.5|56.26|57.7|55.81|56.3|57.48|59.94|59.78|58.47|59.31|61.78|58.58|58.66|59.25|58.98|60.15|58.4|59.47|57.66|55.46|52.08|50.85|52.29|53.45|54.97|52.27|51.16|55.89|57.78|60.13|57.75|60.12|61.01|58.76|57.99|58.03||59.14|58.41|62.2|62.5|60.57|62.76|66|68.83|66.38|70.73|70.93|70.91|73.18|72.46|71.16|68.19|66|64.53|64.76|65.41|65.82|67.08|66.88|67.96||69.4|69.86|72.14|71.68|69.31|69.5|70.59|68.98|74.31|73.52|74.5|74.77|74.5|76.73|77.25||75.74|74|72.16|70.58|71.58|71.09|73.94|73.04|72.39|75.34|75.76|76.98|77.7|74.4|73.62|75.48|74|74.45|76.31|74.35||76.71|76.68|78.3|78.31|78.41|78.5|78.14|77.77|78.78|78.1|76.07|79.65|78.93|80.28|81.08|83.4|80.76|77.65|79.67|79.25|76.34|76.55|74.86|73.54|73.12|70.58|68.51|67.13|66.21|66.81|65.77|65.29|65.43|65.51|63.38|61.86|61.88|60.27|61.68|60.88|60.84|60.02|61.53|62.03|63.65|63.6|63.54|62.45|66.48|66.64|64.62|63.39|63.32|62.76|62.91|63.07|62.77||64.44|64.45|64.52|64.29|64.31|64.2|64.23|64.52|64.45|64.42|63.31|62.2|63.19|63.52|65.4|66.04|66.1|65.81|65.8|66.84|67.58|67.24|66.03|64.8|63.54|63.76|63.81|62.45|62.33|61.83|61.42|60.71|59.38|58.56|57.37|58.24|58.82|58.91|59.41|60.46|59.1|58.03|59.37|59.93||59.79|59.75|59.24|60.38|60.52|60.76
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||45.75|46.6|45.76|45.59|42.12|41.48|41.18|40.2|40.32||41.87|43.19|40.48|36.18|38.24|39.2|45.04|43.13|48.47|47.06|48.44|47.51|46.65|49.39|50.63|55.73|57.37|58.75|57.54|58.79|57.88|59.19|58.51|58.95|60.39|57.36|58.61|60.58|61.42|60.47||61|60.81|60.3|57.24|57.81|58|57.99|59.74|60.62|60.34|60.46|61.42|62.09|60.99|61.63|61.09|60.65|61.89|62.05|62.43|62.53|63.11|53.82|53.95|53.94|54.46|54|53.35|51.15|58.77|58.99|58.99|56.8|55.62|56.88|55.67|53.25|54.36||57.75|58.16|59.2|59.72|58.07|58.77|60.58|61.96|61.13|59.66|59.68|58.58|57.98|59.37|59.71|60.16|59.77|60.26|62.27|63.71|46.84|48.09|51.83|49.75||47.77|48.71|47.98|48.98|46.59|48.2|49.02|48.35|49.67|49.58|49.39|50.27|50.08|49.2|50.8||50.19|49.25|48.89|46.87|47.83|46.83|49.18|49.5|48.57|51.76|50.66|51.12|52.12|51.07|48.45|49.89|48.33|51.23|53.32|53.92||55.32|56.18|57.56|57.01|62.48|56.48|58.28|58.36|57.34|58.2|58.25|59.56|58.55|58.21|56.87|56.53|52.35|51.58|48.53|48.27|47.76|48.8|49.06|49.15|47.3|47.02|47.14|48.02|46.41|46.17|45.19|44.89|44.44|46.04|46.92|45.93|47.75|48.96|48.56|47.09|53.66|54.25|56|55.12|55.37|53.36|52.4|52.77|53.26|53.34|52.43|51.57|52.16|51.77|53.98|53.42|55.05||55.75|57.23|57.35|57.4|57.8|58.69|58.12|60.11|60.18|58.16|57.24|55.63|51.85|52.42|54|54.49|55.73|56.48|54.83|53.59|52.97|51.69|49.75|51.25|50.23|50.8|49.85|50.02|50.16|51.38|49.57|50.05|51.74|49.65|47.79|49.41|51.04|51.88|52.55|54.08|53.8|51.22|51.72|53.83||54.87|55.16|55.11|54.27|54.83|57.2
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||51.09|50.43|51.22|52.03|52.15|52.54|52.88|51.35|52.97||52.96|52.14|51.16|51.51|50.22|48.66|48|47.9|51.23|53.2|53.39|54.22|54.33|55.19|54.84|53.85|53.85|55.77|54.79|53.72|53.96|55.49|55.58|55.72|56.69|57|58.18|57.7|57.79|57.82||58.32|58.34|58.75|60.65|61.67|59.88|58.73|57.65|57.44|57.48|57.37|56.37|56.39|57|57|56.75|56.45|56.57|55.68|55.82|55.66|54.99|56.19|55.42|55.89|57.09|55.34|55.71|57.82|58.94|55.1|49.37|48.35|46.8|46.46|44.44|44.53|45.04||45.59|45.23|44.57|46.41|45.69|46.27|45.17|45.15|45.5|44.67|44.77|45.11|44.1|44.13|43.59|43.47|45.4|44.38|45.08|47.72|46.92|47.27|48.58|48.59||49.12|49.48|47.14|47.71|49.1|48.12|47.12|46.81|46.17|45.19|45.26|45.14|44.71|44.42|43.74||43.21|43.52|43.87|45.51|44.79|45.91|46.22|45.58|45.63|44.6|43.68|42.81|45.07|45.11|43.43|44.65|40.21|41.53|42.35|43.14||42.54|43.06|42.86|40.89|41.4|40.65|41.69|42.66|42.43|42.27|42.47|41.93|41.7|42.32|43.42|42.95|40.7|40.45|40.02|39.69|39.48|39.96|40.33|40.23|39.3|39.32|39.07|39.21|38.59|39.12|39.47|39.83|39.58|39.47|39.5|39.55|39.88|39.63|39.14|40.43|41.34|40.51|40.19|39.98|40.18|40.1|40.45|40.41|40.94|40.87|41.1|41.79|42.88|42.67|46.13|46.29|45.99||46.65|47.31|45.74|46.03|46.2|45.49|45.17|45.8|45.75|46.74|46.94|45.93|46.26|45.44|43.45|42.81|42.64|43|42.78|42.28|41.75|41.87|41.92|42.62|41.01|40.7|40.72|40.03|40.03|39.79|39.89|39.73|40.11|40.57|41.07|39.36|38.84|38.32|38.07|38.31|38.27|37.88|37.64|37.41||38.37|38.13|38.31|38.85|39.36|39.21
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE||240.43|240.59|244.46|246.39|241.1|243.14|240.69|241.49|240.9||240.92|236.79|236.65|237.66|233.83|229.4|232.74|237.85|241.61|238.96|236.18|235.56|238.48|237.68|239.25|243.83|241.48|241.8|237.53|235.21|232.26|239.09|241.06|240.35|242.92|247.88|246.09|257.82|257.73|259.73||257.41|254.25|257.2|256.57|258.03|260.8|257.9|256.44|252.64|253.17|248.47|251.81|246.6|249.45|257.85|256.88|255.26|251.99|253.86|246.45|248.79|243.43|258.11|250.11|250|254|255.53|261.86|270.74|266.88|255.48|253.57|255.08|252.31|233.51|228.47|216.29|218.96||217.62|221|221.62|217.04|219.82|222.97|215.22|220.56|218.94|217.46|213.24|213.57|211.74|209.92|209.29|218.67|216.27|222.63|224.45|225.05|220.75|224.46|227.67|228.95||227.86|222.6|220.09|222.02|223.44|219.77|217.55|209.38|214.01|211.57|213.24|212.94|212.37|212.16|210.33||208.26|206.75|207.13|202.02|207.93|210.76|213|213|217.94|216.8|216.52|216.63|214.68|215.3|212|211.15|207.32|209.08|214.68|215.12||218.74|221.51|222.13|220|220|221.19|220|221.23|220.3|218.98|223.46|224.72|223.84|223.97|222.14|221.1|218.42|221.35|230.54|224.03|228.49|233.39|244.27|244.73|241.75|243.17|241.93|238.78|239.07|236.67|234.58|237.12|235.37|233.17|230.64|226.87|222.33|218.44|219.48|220.24|223.03|221.88|223.18|223.49|221.24|222.73|219.99|222.04|222.46|221.03|228.7|226.98|228.52|231.63|232.05|230.85|229.73||231.74|234.18|232.7|233.01|232.62|232.2|234.5|233.26|232.44|232.49|231.14|230.12|231.23|233.88|234.15|229.83|230.77|232.89|232.62|229|231.29|231.24|229.41|231.37|225.95|226.74|228.55|227.68|228.08|226|227.25|226.12|227.1|225.51|218.23|223.76|223.86|223.97|224.58|224.25|223.99|222.3|224|219.5||219.44|218.66|216.15|215.4|219.51|221.03
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||224.57|229.79|237.36|245.49|241.98|243.65|248.79|245.78|246.72||257.87|250.15|247.4|249.15|249.5|248.55|246.43|242.45|247.75|242.38|244.62|244.64|238.59|240.64|241.26|251.49|251.95|253.7|245.31|243.01|240.28|240.66|253.04|250.11|264.1|268.52|276.3|277.87|271.14|267.12||269.04|268.93|268.66|272.42|276.75|271.89|264.88|264.25|263.33|263.17|263.66|269|276.75|276.42|273.96|271.44|271.69|277.44|276.66|275.23|274.33|274.02|271.53|265.66|265.49|266.22|265.63|259.82|266.75|269.14|270.45|270.44|269.05|271.26|276.63|271.71|268.48|266.52||264.47|261.92|269.62|264.62|272.68|276.26|282.19|281.65|278.19|274.56|277.48|278.03|273.18|272.96|271.36|270.08|265.73|266.8|268.05|272.15|271.57|270.87|272.02|271.78||276.08|277.81|282.79|291.94|291.62|285.27|288.55|286.57|290.21|298.18|314.21|313.34|308.67|307|306.81||301.91|304.22|302.59|309.41|307.92|310.13|307.16|294.66|292.44|288.39|281.97|296.83|296.11|289.26|290.32|291.27|285.45|285.33|291.92|289.3||283.73|285.91|283.76|283.32|287.49|289.73|288.37|285.31|297.23|286.88|283.84|276.55|280.61|274.84|284.24|287.49|286.24|288.78|287.02|285.23|280.49|283.56|281.07|282.15|279.81|278.64|276.05|274.29|271.6|275.71|273.47|273.98|274.22|278.34|279.3|275.41|276.1|275.04|279.48|281.44|286.91|283.01|290.73|296.37|296.74|291.46|294.16|293.91|295.93|296.83|299.7|296.8|297.46|300.95|303.16|307.07|303.46||306.65|308.34|304.97|303.38|303.18|300.52|301.63|304.26|302.11|303.71|306.26|302.77|300.44|305.46|306.32|302.04|300.52|299.99|301.65|301.15|298.25|298.91|300.08|300.08|297.61|296.15|294.66|283.19|283.13|281.1|283.77|281.1|277.49|276.78|274.82|276.45|276.95|277.24|279.71|281.47|281.03|277.13|281.27|278.57||277.95|277.99|275.85|276|270.06|267.24
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||37.23|38.6|38.81|39.23|38.94|38.63|39.24|38.61|39.17||39.81|38.92|37.65|36.47|37.01|37.01|36.92|37.22|38.05|37.08|37.54|36.39|35.05|36.16|36.93|37.25|36.92|38.13|38.34|36.19|35.63|36.65|35.92|36.29|37.18|36.2|36.59|37.47|37.11|35.86||35.87|35.77|35.7|35.95|35.59|34.91|35.67|35.3|35.82|35.53|34.8|36.46|37.32|35.92|35.97|35.93|35.77|36.46|36.34|36.98|36.48|36.9|36.3|35.81|36.1|36.38|36.97|36.59|35.79|37.3|37.81|37.63|36.43|37.08|37.31|36.13|36.26|36.56||38.48|38.59|39.46|39.17|38.47|38.23|38.32|39.07|38.4|37.41|37.88|38.33|39.25|40.1|39.85|38.62|37.89|38.46|40.2|39.81|39.03|39.32|40.35|40.72||41.48|42.15|41.75|41.76|41.79|41.96|41.94|42.49|42.7|41.24|41.16|40.69|40.71|40.36|39.93||39.57|39.46|38.39|38|38.03|41.33|41.47|41.12|40.98|41.81|42.11|42.67|43.37|42.82|41.73|41.97|40.53|40.39|41.14|41.11||42.33|43.04|42.76|41.99|42.63|43.73|44.68|44.56|44.55|43.85|43.76|43.46|44.27|44.15|43.72|43.61|43.54|48.1|46.85|47.95|46.43|47.32|47.75|47.39|47.54|47.16|46.17|46.18|45.72|45.82|44.48|45.33|45.27|45.25|45.57|44.89|45.45|46.05|45.51|44.84|46.86|46.3|47.03|46.59|46.2|45.89|45.45|45.65|46.16|46.6|47.17|46.51|47.78|46.68|47.14|46.29|47.07||47.67|48.62|48.26|48.39|49.11|49.44|48.57|49.22|48.55|48.15|47.8|46.89|47.79|48.22|49.53|49.75|49.61|49.71|48.4|47.64|48.18|48.39|48.09|48.81|48.05|48.03|48.61|47.59|47.79|48.16|48.46|47.79|48.62|48.51|46.99|48.25|48.95|49.5|49.7|50.8|50.88|49.81|50.7|50.47||51.4|51.74|51.81|51.25|51.02|51.96
00333|7961|/equities/lennar|SnP500/R1000VALUE||74.45|78.68|79.14|81.21|81.06|80.19|80.15|79.63|80.25||81.17|78.91|75.73|71.99|74.15|74.44|72.67|72.4|77.52|75.39|76.76|74.37|71.3|75.76|77.28|78.54|78.8|83.43|79.19|77.88|76.49|78.59|75.79|77.22|79.6|76.98|79.02|79.81|79.55|76.02||76.77|77.97|76.51|76.32|74.92|74.67|75.45|78.87|82.31|82.33|81.17|84.15|85.74|82.51|82.78|83.88|84.87|88.33|88.22|92.54|89.29|88.51|86.27|83.34|86.57|88.09|87.5|83.75|83.26|89.14|89.89|92.05|90.34|89.88|90.83|87.74|82.33|86.09||89.43|89.33|92.02|91.88|90.59|91.54|91.98|96.34|93.78|92.03|90.3|94.83|97.52|95.69|96.11|93.42|91.73|93.15|97.95|100.01|95.31|95.61|96.86|101.3||108.16|108.54|107.94|107.73|104.03|102.95|108.07|110.81|112.54|111.81|116.16|115.25|116.1|114.5|113.47||112.05|112.35|108.72|105.81|105.84|108.46|113.09|111.15|113.15|116.91|115.54|115.34|114.82|114.79|112.32|113.11|108.57|105.05|107.25|107.04||109.75|110.7|110.21|111.43|111.13|110.38|108.08|106.9|108.23|106.42|105.07|107.66|104.43|104.29|101.4|101.91|99.99|101.13|99.93|100.27|99.72|100.45|100.31|100.5|101.42|102.22|99.86|100.13|97.12|98.33|95.05|94.53|93.5|93.85|94.06|93.25|91.85|92.29|93.7|93.68|96.34|96.21|99.5|99.96|99.51|98.07|97.77|98.3|101.28|100.25|98.45|98.59|99.42|99.74|100.22|100.98|104.37||105.61|107.52|108.59|107.31|107.86|107.96|106.27|108.23|107.04|104.45|105.32|103.78|104.01|104.57|108.76|108.17|107.4|108.84|105.72|103.78|104.05|105.45|105.44|107.29|105.85|105.15|106.47|100.9|102.39|101.31|102.86|100.11|100.6|98.5|96.16|95.96|96.86|96.33|95.8|98.68|98.93|98.47|102.14|99.83||101.39|101.78|99.35|99.22|98.41|97.09
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||51.12|54.39|56.52|56.8|56.9|55.67|56.88|56.85|57.93||58.32|57.16|54.71|52.99|54.03|52.68|52.71|53.71|56|53.42|54.09|51.88|53.51|55.09|55.77|57.18|59.02|65.07|62.41|61.12|60.15|62.71|61.65|61.17|64.31|64.95|67.54|68.67|67.52|65.33||64.92|64.48|63.13|63.81|64.21|63.42|65.13|65.54|64.76|65.67|65.36|66.98|68.14|67.29|67.77|66.04|65.43|67|65.18|66.05|65.8|65.91|62.13|61.93|60.58|61.28|62.27|59.42|58.17|61.69|64.78|64.65|62.28|67.42|69.13|66.18|67.83|68.83||69.65|70.32|73.51|72.77|70.94|72.97|74.39|73.63|72.9|71.55|71.55|67.26|71.76|71.17|69.98|68.57|68.42|69.62|68|66.56|67.84|70.53|71.38|72.71||74.32|72.69|72.73|72.66|72.25|73.1|72.59|70.91|72.64|69.71|68.26|68.54|68.84|68.58|68.82||67.87|66.3|65.58|62.86|65.76|67.17|67.08|66.41|65.15|67.47|68.23|67.93|67.5|66.35|65.55|66.31|63.61|66.33|68.34|68.15||71.32|71.6|70.45|69.55|71.41|72.08|73.58|74.6|73.71|73.29|72.03|72.21|73.27|72.46|71.81|76.13|74.11|74.1|72.15|74.95|73.4|75.48|75.72|75.72|74.73|75.76|73.94|72.76|72.3|72.76|71.11|72.61|72.81|72.63|72.25|71.75|71.54|69.55|70.21|68.75|70.53|70.98|71.89|68.53|67.44|64.42|62.8|64.29|67.54|66.58|66.68|65.57|66.52|65.44|66.45|66.21|66.44||67.56|67.88|67.62|68.65|68.72|70.66|68.92|70.08|68.91|67.55|65.81|65.4|66.78|67.5|68.75|70.41|70.58|70.21|68.65|67.5|67.36|65.56|61.06|62.05|60.79|61.62|62.3|61.23|60.97|61.49|60.28|60.18|61.44|59.39|57|59.69|61.74|61.77|62.6|63.81|62.01|59.42|61.27|62.02||64.26|64.35|62.84|62.27|63.11|65.58
00335|39152|/equities/lkq|SnP500/R1000VALUE||49.55|51.29|52.04|52.92|52.29|50.68|51.51|50.55|51.39||52.34|50.92|49.6|48.93|49.29|48.36|49.73|50.11|52.47|50.93|51.09|50.12|48.79|49.76|50.06|50.87|50.8|52.72|50.8|50.29|49.63|51.12|49.48|49|49.87|49.37|49.98|50.74|49.76|47.79||47|46.64|45.96|45.48|45.57|44.92|44.61|44.26|45.38|45.2|45.41|46.77|47.31|45.53|45.8|45.4|45.38|46.67|46.28|46.75|46.65|47.06|45.45|45.16|44.05|44.45|45.09|42.55|42.86|44.95|46.99|47.4|45.86|46.95|48.03|45.93|45.49|48.1||49.17|47.64|55.6|54.88|53.77|53.7|54.88|56.97|55.81|55.04|55.02|55.68|57.12|55.71|54.89|54.17|53.61|54.24|54.63|55.29|53.75|53.51|54.74|55.4||56.68|57.5|57.7|57.62|57.68|58.27|59.36|58.72|59.49|58.61|60.03|59.34|59.31|58.81|58.63||57.73|57.28|56.85|55.26|55.73|56.69|56.85|56.35|56.44|57.97|57.26|57.73|58.68|57.04|56.55|57.42|56.08|55.9|57.6|57.56||59.43|59.62|58.83|58.23|59.1|59.63|59.05|58.87|58.54|57.73|56.83|57.34|57.53|57.28|57.42|56.7|56.52|55.68|55.08|56.35|54.2|54.99|56.59|56.35|56.42|55.49|55.11|55.56|55.25|54.59|53.61|52.79|52.3|52.52|51.96|49.83|51.11|51.01|51.25|50.32|51.4|51.64|52.5|52.31|51.84|50.56|49.54|49.86|50.91|52.24|52.66|51.11|50.95|50.69|50.79|50.84|50.83||50.84|51.26|51.91|52.69|52.08|52.05|51.56|52.37|51.36|50.7|50.96|50.83|50.59|50.06|50.53|50.48|50.88|51.18|50.9|50.49|50.83|50.53|50.91|52.11|51.01|50.75|51.47|49.92|50.06|50.98|50.76|50.12|50.92|50.05|48.57|49.47|49.97|50.76|50.49|51.39|50.97|49.74|50.42|49.46||50.39|50.11|49.22|49.04|48.59|49.85
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||430.19|432.72|443.41|456.3|443.41|442.69|441.11|439.3|440.11||450.56|447.99|447.54|442.78|433.03|424.15|425.62|434.33|441|437.55|435.17|434.59|440.41|439.13|438.84|449.43|443.15|445.74|434.77|430.81|432.12|441.71|444.98|446.09|442.89|445.79|439.54|453.87|459.9|467.44||467.66|469.19|467.55|464.25|461.52|465.51|454.58|447.24|444.01|445.98|441.4|445.95|437.15|444.98|453.66|449.73|445.25|440.59|440|426.18|428.59|421.34|448.67|444.45|439.04|444.36|448.72|448.99|466.15|458.15|447.82|450|456.61|433.8|409.49|395.71|388.9|386.2||386.46|388.77|386.9|382.22|386.97|396.19|385.43|394.54|396.04|392.34|389.33|389.7|387.34|387.01|389.13|393.15|389.08|391.24|387.17|373.33|371.2|375.13|377.33|376.54||372.62|365.18|361.3|364.14|363.25|360.14|358|358.14|361.99|354.36|355.41|353.58|354.27|353.75|350.28||347.02|343.14|340.77|337.42|344.14|344.84|344.42|345.64|345.55|344.88|343.6|341.08|339.17|339.96|333.81|330.53|328.42|333.32|341.23|342.72||343.58|345.18|344.98|341.44|342.08|341.99|340.37|340.92|339.06|335.89|337.63|338.17|341.78|339.89|335.5|331.35|326.31|330.93|332.32|331.39|330.94|331.91|376.33|374.6|373.14|371.13|371.07|365|365.62|362.07|361.76|358.12|357.08|353.75|351.78|349.99|347.75|345.99|347.8|345.1|350.29|352.15|353.36|349.52|344.2|341.73|336.05|338.46|340.98|341.5|345.07|344.34|346.31|345.88|348.93|351.46|349.2||356|358.05|356.66|359.8|362.05|361.99|361.62|358.75|359|357.35|357.17|354.03|356.6|361.6|360.25|357.98|359.75|363.3|362.24|361.04|362.05|360.78|361.64|369.45|368.3|371.67|372.6|372.81|374.73|368.05|380.77|379.93|380.89|379.98|372.02|377.14|378.25|376.82|377.84|379.07|383.11|379.92|383.48|378.67||381.49|380.22|378.35|373.42|380.07|382.01
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||60.34|61.57|63.41|64.85|64.49|64.74|65.37|64.75|65.49||65.93|64.78|64.2|63.93|64.1|62.79|62.94|63.46|64.8|63.1|63.15|61.94|62.38|62.73|63.08|64.44|63.76|64.85|62.79|61.57|62.84|64.58|64.11|63.44|64.68|64.71|66.66|67.36|65.68|65.5||65.15|64.76|64.51|64.66|64.43|63.56|63.36|63.3|63.86|65.26|64.82|65.53|65.62|65.34|65.5|64.61|63.9|64.53|63.99|63.26|63.8|63.31|62.67|61.67|60.88|60.9|61.03|60.06|59.68|60.88|61.54|61.49|59.71|61.34|61.83|59|60.15|61.01||61.6|61|62.06|61.45|61.13|61.64|62.1|61.58|61.75|60.83|61.27|61.1|61.39|60.58|59.66|58.89|58.27|58.65|58.32|58.96|58.15|59.09|59.59|60.91||61.63|61.49|61.18|61.13|60.73|60.78|59.36|58.78|59.39|58.1|57.76|57.78|58.17|58.19|57.72||57.02|56.76|56.76|55.58|56.78|57.91|57.08|56.71|56.77|57.1|56.64|56.79|56.85|56.22|54.87|55.07|53.43|53.46|55.11|55.07||56.85|57.4|56.7|55.63|56.69|57.17|56.48|56.23|57.04|57.56|57.22|57.66|58.02|57.22|56.66|57.39|57.39|57.1|56.07|56.41|55.59|57.31|57.66|57.56|57.5|58.08|57.47|57.07|57.62|57.09|56.16|56.89|56.79|57.42|56.93|56.58|56.28|55.03|55.27|53.93|54.34|53.38|53.92|52.96|52.94|52.37|51.7|52.26|53.08|53.65|53.97|53.18|54.05|53.49|54.58|55.23|54.92||54.76|55.47|55.66|55.87|55.83|56.53|55.6|56.26|55.58|55.47|55.02|54.65|54.7|55.38|55.45|55.64|56.15|56.18|55.59|55.1|54.93|54.02|53.01|53.58|53.65|53.63|53.86|53.25|53.75|53.97|53.57|53.52|54.11|53.33|51.76|54.02|54.59|54.4|54.26|55.05|54.71|52.88|54.1|53.91||54.99|55.2|54.65|54.41|54.51|55.62
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH||186.33|194.28|192.45|195.65|196.77|195.45|196.13|191.72|195.3||199.63|195.53|188.55|184.62|186.25|184.69|187.86|183.82|194.03|194.73|194|191.7|187.77|192.13|196.07|192.29|195.92|207.16|201.63|203.14|197.73|205.14|199.57|199.59|200.38|197.06|205.03|208.74|203.04|198.52||201.28|205.51|204.14|204.59|206.66|202.64|200.65|204.87|204.12|202.4|202.19|209.49|219.57|213.78|212.92|219.17|220.92|228.47|227.6|235.67|234.38|231.33|231.07|226.51|222.21|224.17|225.88|223.26|222.26|224.07|226.28|228.66|221.5|221.06|219.18|213.41|215.09|214.59||222.69|223.79|227.01|228.1|225.95|225.91|227.4|233.66|231.76|227.02|229.07|234.11|239.11|238.35|237.35|234.99|225.93|228.1|230.01|232.35|225.02|223.93|234.7|238.41||243.4|250.7|250.72|249.5|247.69|251.09|257.79|254.75|259.81|255.51|258.48|256.39|257.57|254.02|253.7||250.09|249.7|246.98|245.62|248.09|253.24|257.54|252.46|257.24|261.38|258.15|256.74|256.91|251.18|248.69|250.39|245.34|244.59|248.58|247.69||252.63|251.91|252.35|249.52|247.38|245.73|244.78|234.92|236.32|232.32|232.55|233.91|234.79|235.54|237.78|234.3|233.03|231.75|233.82|231.76|231.77|231.07|231.82|228.77|227.42|225.01|222.91|221.74|219.16|216.45|212.12|209.8|208.85|206.16|207.9|204|204.27|204.51|203.7|202.86|207.1|205.43|207.1|207.87|207.98|208.89|206.27|208.89|209.03|208.48|205.61|204.17|206.05|204.33|203.01|204.09|205.15||205.98|206.15|203.43|203.89|204.99|205.9|205.65|206.18|203.39|206.06|208.21|202.59|199.73|182.26|193.48|190.51|192|194.52|189.73|187.99|190.16|190.68|189.9|193.95|190.96|192.69|193.62|192.39|193.51|197.74|200.84|196.77|195.13|194.11|192.9|196.14|195.75|192.74|194.28|195.57|195.33|192.8|195.88|194.75||195.71|195.82|193.97|194.2|193.21|192.66
00339|7965|/equities/centurylink|SnP500/R1000VALUE||11.27|11.45|11.67|11.85|11.73|11.64|11.82|11.96|12.24||12.5|12.3|11.96|11.88|11.45|11.06|11.36|11.4|11.89|11.67|11.59|11.47|10.61|10.7|11.15|10.91|10.74|10.65|10.41|10.26|10.06|10.53|10.39|10.71|10.87|10.81|11.61|11.59|11.53|11.34||11.47|11.56|11.4|11.4|11.36|11.4|11.29|11.28|11.53|11.51|11.27|11.38|11.33|11.21|11.4|10.89|10.87|10.96|10.96|11.09|10.81|10.82|10.78|10.71|10.68|10.59|10.62|10.95|10.68|10.55|10.73|10.34|10.42|10.36|10.09|9.73|9.62|9.78||9.94|9.78|9.86|10.04|9.91|10.09|10.83|12.82|12.68|12.54|12.51|12.61|12.79|12.58|12.36|12.14|11.88|12.02|12.1|12.25|12.03|12.05|12.1|12.13||12.34|12.27|13.29|13.34|13.65|13.77|13.03|12.8|12.85|12.7|12.55|12.74|12.64|12.76|12.82||12.84|12.76|12.68|12.48|12.59|12.33|11.96|11.81|11.96|12.13|12.07|12.09|12.28|12.15|12.37|12.29|11.79|12.34|12.95|13.19||13.86|13.82|13.62|13.34|13.6|13.76|13.98|14.12|14.22|14.27|13.95|14|14.02|14.11|13.72|12.18|12.23|12.07|11.86|11.86|11.85|12.13|12.22|12.48|12.5|12.68|12.28|12.1|12.09|12.22|12.12|12.14|12.18|12.48|12.7|12.79|12.91|12.93|12.68|12.39|13.21|13.05|13.12|12.93|12.73|12.55|12.6|12.73|12.94|12.74|12.72|12.5|12.59|11.97|12.36|12.1|11.97||12.13|12.35|12.13|12.3|11.96|11.97|12.16|12.26|12.18|11.94|11.83|11.34|11.61|12.07|12.06|12.09|12.13|12.4|11.97|11.83|11.75|11.78|11.62|12.75|12.54|12.47|12.57|12.65|12.78|12.92|12.63|12.63|12.85|12.85|12.63|12.74|13.22|13.21|13.3|13.45|13.51|13.19|13.48|13.4||13.7|13.74|13.59|13.63|13.79|14.05
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||102.57|108.22|109.98|112.3|109.83|107.4|115.25|114.31|114.25||117.08|111.5|109.01|106.44|106.71|107.87|109.03|110.31|111.4|107.41|106.72|105.76|107.4|105.61|106.6|110.22|111.43|116|110.92|108.01|106.03|106.1|105.32|104.26|105.21|106.67|111.15|111.15|110.61|108.95||107.58|105.92|103.53|101.39|101.53|100.2|99.69|101.95|102.52|103.34|102.82|105.02|104.87|105.43|107.69|107.14|104.19|104.58|104.94|102.43|104.21|100.84|98.65|103.87|103.43|99.74|98.37|96|94.78|97.13|99.82|97.81|93.42|97.23|98|94.46|98.46|99.56||99.84|100.95|103.15|101.84|100.15|101.77|102.09|102.59|101.3|99.48|100.22|100.01|100.34|99.53|96.73|96.08|95.85|93.03|93.21|93.39|94.15|96.27|100.88|100.98||102.81|101.37|99.89|99.33|97.8|97.61|96.7|96.27|96.96|93.16|92.23|92.18|92.67|92.72|91.67||90.55|88.02|88.32|86.9|87.76|89.11|87.04|89.16|87.65|89.91|89.95|90.5|90.11|88.92|87.37|85.58|84.55|87.13|89.17|89.44||91.56|93.44|92.79|89.4|91.26|91.99|93|95.22|95.39|94.69|92.83|92.81|93.27|92.97|91.08|93.57|94.37|94.28|92.82|96.34|94.45|97.64|97.61|97.39|96.56|99.46|98.61|98.42|99.1|98.33|96.28|96.86|97.41|97.95|97.96|95.77|96.73|94.67|95.83|93.85|95.86|96.36|96.08|93.1|93.34|91.23|89.9|89.92|92.15|93.87|94.79|93.83|94.42|92.87|91.59|92.44|94.64||95.73|97.29|97.8|100.35|101.94|102.88|101.19|102.98|102.51|100.04|98.21|97.27|100.25|101.78|103.42|105.07|105|105.94|103.66|99.64|99.45|96.67|97|100.2|98.9|99.33|100.53|98.96|99.04|98.55|96.59|96|97.08|95|92.29|96.14|101|101.42|102.03|102.25|102.73|99.01|100.4|100.09||103.61|103.45|102.87|102.25|101.69|101.92
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE||165.84|171.36|177.89|180.61|177.86|177.97|180.38|177.79|179.97||180.8|177.75|173.66|169.06|168.29|162.73|162.89|165.7|170.74|163.87|166.58|165.73|164.55|165.83|168.03|170.48|172.14|176.09|170.23|168.23|166.64|171.31|171.25|169.21|174|172.41|177.78|176.34|162.04|159.16||159.56|159.71|160.48|163.53|163.07|161.21|162.52|163.78|165.57|164.66|169.5|172.26|182.03|179.39|183.57|179.69|178.91|184.49|180.58|179.29|179.07|181.41|175.01|175.2|172.22|173.9|173.21|168.13|170.49|176.22|180.65|178.81|169.85|182.23|183.03|174.47|180.81|182.59||182.35|182.66|186.1|183.93|180.41|182.3|183.11|183.05|184.29|180.48|179.56|175.18|175.82|172.85|169.38|172.07|168.86|167.76|164.59|166.63|160.11|166.35|175.92|182.39||185.34|183.21|179.53|178.2|177.49|176.93|171.93|165.29|164|158.25|153.58|153.18|154.1|154.19|153.48||150.95|150.51|149.05|144.7|147.15|153.18|150.62|149.42|147.63|152.21|152.24|151.95|152.71|151.68|146.96|150.72|144.04|146.61|152.16|153.99||161.47|161.85|161.37|157.37|159.42|161.17|160.42|160.21|159.87|159.22|156.39|154.61|156.59|155.09|154.17|159.33|153.82|152.71|147.12|148.07|149.11|155.38|159|159.88|159.76|160.41|151.64|150.84|151.13|151.02|149.23|150.69|151.48|153.74|153.69|152.24|153.81|153.65|152.8|149.34|152.99|151.13|151.23|143.26|141.95|136.5|133.39|133.94|137.55|137.51|137.26|133.67|137.45|135.76|137.95|137.26|138.42||138.96|139.28|139.22|140.01|138.97|142.18|139.76|141.62|138.79|136.92|135.7|134.66|136.78|138.1|139.08|139.94|141.63|142.65|140.01|138.49|137.98|134.38|133.03|136.24|133.36|133.85|135.23|134.46|133.96|132.25|129.33|128.99|133.05|135.04|131.2|136.82|141.19|140.05|141.17|143.18|142.33|137.55|141.5|141.59||145.93|147.28|145.31|145.85|147.01|151.33
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||10|10.69|11.34|11.48|11.34|11.36|11.68|11.41|11.75||11.82|11.74|11.47|11.43|11.56|11.47|11.84|12.29|13.68|12.85|12.6|12.52|12.04|13.01|13.14|13.51|13.23|14.01|12.89|12.46|12.55|13.14|12.83|13.24|13.59|13.45|14|14.49|14.41|14.08||14.24|14.55|13.95|14.04|14.09|13.77|14.05|14.89|15.44|15.64|15.64|16.04|16.15|15.18|14.8|14.68|14.68|14.96|14.64|14.63|14.9|14.94|14.53|14.15|14.38|14.87|14.99|14.79|14.45|15.15|15.51|15.54|14.95|15.3|15.55|15.31|14.72|15.29||15.68|15.93|16.47|15.99|15.67|16.14|16.52|16.13|15.7|16.07|15.57|16.07|16.44|16.53|16.54|16.85|16.34|17.18|16.7|16.34|16.26|16.74|16.71|17.1||17.78|18.05|18.13|18.06|17.86|18.17|18.57|18.4|18.74|17.5|17.28|17.54|17.26|17.23|17.22||17.03|17.05|16.6|15.87|16.66|16.9|17.18|16.99|17.28|17.85|17.77|18.79|19.19|18.81|18.1|18.49|17.56|18.86|19.81|19.68||20.76|21.37|21.53|21.14|21.65|21.21|21.14|20.99|21.01|21.14|20.64|21.46|21.73|22.21|21.64|21.71|21.4|18.88|18.09|18.11|17.89|18.34|18.33|18.42|18.19|18.71|18.06|18.15|17.7|17.75|17.66|17.29|17.46|17.51|17.72|17.15|16.96|17.14|17.41|16.71|17.33|17.63|17.84|17.8|18.2|17.8|17.27|16.94|17.37|17.74|17.77|17.35|17.58|16.89|17.26|17.16|17.27||17.27|17.4|17.03|17.08|16.83|16.74|16.15|16.39|16.29|16|15.67|15.36|15.51|15.51|16.21|16.86|16.99|17.15|17|16.84|16.84|16.61|15.58|16.45|16.15|16.3|16.69|16.54|16.56|16.87|16.47|16.57|17.27|16.72|15.71|16.78|17.61|17.52|17.51|18.16|17.88|17.2|17.13|17.58||18.7|18.5|18.25|18.36|18.49|18.43
00343|8945|/equities/macys|SnP500/R2000VALUE||23.04|23.96|24.24|24.46|24.18|23.82|23.81|23.33|23.65||23.44|22.92|19.21|17.61|18.37|18.16|19.36|19.03|21.3|20.92|21.55|21.2|20.29|22.28|22.38|23.12|23.82|25.36|24.27|24.84|24.17|25.73|24.65|24.33|25.01|24.27|25.76|26.44|26.81|25.65||25.8|25.82|24.74|24.47|23.73|23.16|23.93|24.69|24.57|24.24|24.36|25.57|26.6|25.58|26.19|26.35|25.73|26.9|26.78|27.64|27.35|26.79|24.86|23.79|23.64|24.76|24.16|23.16|21.42|24.8|26.03|26.19|24.53|25.92|26.36|25.15|23.14|24.42||25.7|25.2|26.11|25.43|24.48|25.46|26.59|27.1|26.34|25.58|25.34|25.07|25.29|26.2|25.6|25.44|25.67|26.01|26.85|27.07|22.94|23.83|25.27|25.22||26.05|26.84|26.62|26.73|25.56|26.36|26.74|26.44|28.09|27.38|26.18|26.84|26.98|26.05|25.81||25.14|24.87|24.84|23.57|24.55|24.27|25.01|25.78|24.95|26.73|26.78|27.34|27.83|27.13|26.8|27.7|27.18|28.5|29.75|30.48||32.14|33.63|33.77|34.71|37.37|30.84|32.29|31.05|30.46|30.89|29.82|30.61|31.22|31.34|30.74|30.56|28.63|28.42|26.47|26.29|25.57|26.29|26.83|26.59|26.27|26.35|26.52|28.25|24.04|23.11|22.47|22.78|22.21|22.77|22.53|22.56|22.3|22.89|22.89|22.6|24.7|25.11|24.32|23.7|23.17|22.63|21.6|21.57|21.93|22.12|21.31|20.92|21.09|20.64|21.64|21.23|21.93||21.72|22.65|22.54|22.39|22.46|22.99|22.54|23.59|23.48|22.48|22.39|21.61|18.07|18.27|18.91|18.92|19.3|19.81|19.34|18.84|18.56|17.47|16.73|17.29|17.08|17|16.63|16.73|17.04|17.45|16.66|16.96|17.58|16.86|16.11|16.94|17.56|18.05|18.55|19.1|18.67|17.47|17.17|18.26||18.62|18.83|18.96|18.83|19.25|19.62
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||30.29|31.25|31.93|32.17|31.41|31.68|31.2|31.38|31.43||31.07|29.75|29.01|28.08|28.13|27.26|26.88|26.77|28.36|27.98|27|25.13|25.17|24.39|24.2|28.15|27.68|27.69|26.25|24.95|24.92|25.46|24.66|24.08|24.14|25|26.09|27.65|26.78|26.88||26.61|26.57|26.27|25.22|25.9|24.93|24.42|24.8|25.68|25.75|25.11|25.5|25|25.29|26.04|25.53|25.58|24.66|25.05|23.08|23.07|21.59|21.65|22.18|23.17|23.88|23.4|24.09|24.33|23.81|22.89|23|22.89|22.56|21.88|21.43|21.74|21.6||21.87|21.89|21.07|20.54|21.21|22.21|21.41|21.53|21.11|21.61|21.5|20.84|20.97|20.65|19.47|19.84|19.85|19.61|19.5|18.3|18.1|18.68|19.1|19.43||19.47|18.57|18.71|18.66|17.74|18.24|18.03|17.21|17.61|16.87|16.42|16.35|16.57|16.48|16.56||16|16.04|15.76|14.86|15.15|15.36|15.15|15.18|15.39|16.22|16.04|16.19|16.31|15.6|15.29|15.58|15.12|15.49|15.85|15.7||16.83|16.51|15.66|15.31|16.12|16.09|16.72|16.75|16.68|16.73|16.6|17.26|17.22|17.07|16.57|16.49|16.92|17.03|16.32|16.45|16.2|16.85|16.78|16.58|16.18|16.49|16.39|16.43|16.18|16.14|15.79|15.88|15.95|16.07|15.36|15.09|15.38|14.83|14.24|13.67|13.79|13.76|13.66|12.85|12.73|12.02|11.41|11.48|12|12.32|12.63|11.73|12.08|11.27|11.35|11.19|11.58||11.63|11.72|11.26|11.75|11.76|12.01|11.52|11.8|11.61|11.3|10.72|10.68|11.14|11.49|11.67|12.1|12.4|12.4|12.35|11.82|11.96|11.79|11.05|11.55|11.3|11.59|11.81|11.78|11.37|11.83|11.5|11.7|11.87|11.34|11.12|11.75|12.24|12.52|13.12|13.33|13.26|12.95|12.93|13.21||13.85|14.17|13.62|13.33|13.39|14.07
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||108.34|111.36|112.87|113.65|109.39|105.62|104.27|103.91|101.79||102.1|99.48|99.02|97.3|96.91|96.56|95.76|96.21|97.55|96.47|95.88|92.74|91.96|91.72|90.86|95.92|94.1|96.35|92.65|89.12|87.26|89.69|87.25|85.47|84.26|87.08|88.74|90.98|90.44|90.11||87.2|87.59|85.8|84.88|86.9|85.85|85.57|84.71|85.07|84.81|85.5|85.35|83.14|81.97|82.23|81.39|80.46|79.25|79.98|78.32|77.15|74.86|74.4|76.66|78.51|77.93|75.43|76.22|74.54|77.73|77.37|76.99|75.01|77.87|76.54|74.46|75.72|75.63||77.02|76.96|78.06|78.41|79.16|81.19|79.74|79.79|79.29|79.83|78.19|76.97|78.5|74.02|71.75|71.8|71.9|70.98|71.5|70.39|70.7|71.99|73.35|74.55||74.74|73.12|73.08|72.69|70.45|70.93|70.15|68.24|67.81|65.66|63.99|63.43|63.95|64.37|64.08||63.04|63.1|63.42|60.91|62.45|62.77|62.48|62.45|61.81|63.69|63.34|64.06|64.23|62.86|61.67|63.33|60.91|60.85|61.78|61.35||64.55|63.85|61.69|60.28|62.7|63.58|64.84|66.12|65.8|66|65.52|67.13|65.67|65.81|63.57|63.68|64.64|67.26|65.93|66.67|66.15|68.47|68.2|67.52|67.03|67.21|66.83|66.4|66.8|66.68|65.26|64.74|64.56|65.16|63.5|62.86|63.25|63.02|63.56|61.81|61.93|62.51|63.09|61.89|61.8|59.91|57.84|57.13|58.86|59.1|59.57|57.56|58.61|56.87|57.25|57.11|58.57||58.24|57.9|57.25|59.27|58.93|60.02|58.09|58.63|57.96|56.82|54.77|54.23|56.28|57.1|58.38|59.15|59.54|59.14|58.48|57.22|57.41|56.49|54.38|55.94|54.46|55.22|55.93|55.28|54.34|54.66|53.43|53.39|54.08|52.12|50.88|53.26|54.25|55.12|57.4|58.33|58.68|57.45|57.95|58.97||61.07|61.27|60.42|60.08|60.5|62.55
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||150.04|153|156.34|158.65|157.98|157.26|160.09|156.41|159.95||161.19|157.09|152.49|153.6|152.32|149.85|151.87|152.45|159.33|159.03|159.95|155.97|156.31|157.96|157.05|161.77|161.2|163.44|159.38|157.93|161.7|171.71|168.42|168.38|171.7|170.83|178.7|174.41|172.06|170.45||169.76|169.89|168.64|170.74|172.57|173.23|171.68|169.94|171.1|171.68|170.42|171.84|171.45|169.22|166.11|164.17|162.55|162.8|161.85|162.33|160.79|158|155.3|150.04|149.59|151.49|152.32|147.93|151.81|156.49|155.84|155.54|153.74|155.41|155.5|151.78|148.74|151.14||152.19|151.15|153.94|153.54|151.71|152.21|153.51|156.44|153.88|153.32|153.25|152.03|154.77|153.52|153.64|150.27|147.31|154|156.65|157.96|157.05|158.19|158.27|158.74||161.2|163.95|166.37|165.73|165.18|163.81|166.69|164.83|167.15|167.23|173.82|173.49|173.89|173.77|173.89||170.57|170.48|168.85|168.3|168.3|170|170.42|168.98|170.65|171.8|171.05|172.91|172.58|170.46|167.79|168.47|163.74|164.02|167.03|166.41||169.78|169.05|169.27|169.32|167.5|167.79|168.56|167.35|166.7|164.92|165.15|164.92|164|161.45|161.18|162.62|164.09|162.79|166.8|167.45|167.64|168.91|169.13|169.57|168.43|165.85|164.66|161.81|162|160.67|157.42|157|156.82|156.66|156.6|155.25|154.54|151.74|154.13|151.43|154.48|153.27|156.57|159.46|158.53|157.08|155.59|154.89|155.83|158.22|158.8|157.61|159.14|160.48|160.29|159|157.89||159.5|159.42|158.05|157.2|156.41|156.35|154.72|155.32|155.27|155.86|155.13|153.92|152.94|154.52|153.53|151.64|151.08|151.59|150.32|150.64|149.89|150.93|148.89|150.33|147.99|147.22|146.8|144.79|146.71|147.64|147.41|145.9|142.39|141.7|139.04|141.33|141.05|140.96|141.05|141.83|142.6|141.52|142.57|142.55||142.31|142.34|140.68|140.94|138.95|139.7
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||321.75|332.87|336.8|351.45|347.77|345.64|347.33|337.07|339.38||349.45|334.05|326.25|325.35|333.41|327.76|324.65|323.97|334.85|323.41|332.84|327.57|321.56|328.14|332.79|346|356.14|377.57|366.48|355.36|354.22|365.86|352.13|350.24|360.8|354.83|374.8|379|369.7|362.47||364.82|366.97|366.65|369.89|371.97|369.59|373.53|381.21|384.97|385.06|384.89|390.26|404.54|397.38|393.94|383.9|375.61|384|382.57|385.73|383.08|379.1|380.47|375.59|370.88|370.97|373.42|360.77|359.99|374.93|375.73|376.22|365.05|379.4|385.71|369.07|365.39|380.08||383.67|385.02|391.06|385.01|369.05|379.13|386.94|383.15|379.4|372.95|372.05|372.9|386.97|390.56|389.12|382.83|372.99|368.36|367.91|383.71|382.3|391.45|390.36|396.48||402.63|410.89|422.57|419.33|416.25|429.2|437.09|437.17|441.51|439.01|440.52|438|441.72|439.46|438.59||437.06|435.71|430.13|422.16|436.35|440.37|440.74|435.84|434.93|439.37|427.29|429.35|422.86|415.4|408.37|413.91|401.25|403.51|418.34|414.92||422.96|421.41|417.29|417.43|420.25|423.56|421.95|418.63|419.55|414|413.24|421.97|425|412.32|413.13|408.12|407.49|390.41|392.84|393.63|383.2|390.82|393.79|381.33|381.69|381.8|370.56|373.87|365.77|363.26|348.97|349.17|350.49|357.8|360.61|357.31|348.11|348.84|354.01|341.68|353.8|357.4|356.22|351|355.99|350.26|344.19|342.54|342.73|354.09|361.29|361.68|368.02|369.49|367.79|368.05|369.9||374.48|379.43|381.19|381.25|382.74|384.35|384.58|386.09|379.28|378.46|375|372.93|375.26|377.38|380.83|385.44|388.94|390.42|378.17|369.3|366.63|362.58|366.2|362.53|362.83|363.3|367.38|367.46|353.29|352.66|356.23|350.74|352.51|346.99|339.74|351.49|356.63|355.7|352.02|355.25|357.92|351.26|356.04|348.54||349.59|352.51|351.81|352.32|358.15|359.27
00348|8184|/equities/masco-corp|SnP500/R1000VALUE||54.72|56.7|56.37|57.13|57|56.33|56.85|55.67|56.69||57.84|57.11|55.75|54.55|54.77|54.29|53.98|54.32|56.21|55.3|55.37|54.56|52.36|53.18|53.76|53.06|54.04|55.81|53.89|52.92|52.69|55.06|54.9|52.73|52.22|50.93|52.16|51.86|51.02|49.17||49.39|50.45|49.67|50.14|50.67|50.66|50.76|50.78|51.96|51.55|51|53.35|54.9|52.91|52.3|52.92|53.36|55.2|55.88|57.4|56.93|56.12|55.65|54.11|53.73|53.85|54.11|52.48|51.93|54.83|55.74|56.21|54.58|56.04|56.63|55.35|55.08|55.91||57.56|57.75|58.68|58.03|57.25|57.73|58.27|60.57|59.15|60.32|61.46|62.63|63.64|63.36|63.33|62.6|61.56|62.34|63.44|65|64.26|65.14|65.59|65.9||67.28|68.14|68.32|67.48|66.61|67.07|68.65|68.32|70.21|69.42|70.22|69.68|70.23|69.57|69.22||68|67.45|66.38|64.74|66.47|68.75|69.3|68.14|68.29|68.71|68.44|68.85|68.6|68.49|68.76|67.54|65.67|65.9|67.34|67.08||68.38|68.22|68.28|67.6|67.75|68.09|68.48|67.24|66.71|64.58|64.44|65.72|64.05|64.17|64.67|64.16|64.09|64.64|65.55|65.5|64.26|61.08|61.51|61.01|61.14|60.6|59.85|60.1|59.27|58.56|56.81|56.65|56.75|56.87|57.12|56.14|55.87|55.99|55.88|55.55|55.69|55.05|56.11|56.08|56.67|56.51|56.22|56.81|57.23|58.14|58.47|58.96|59.86|59.54|59.44|58.18|59.01||61.19|61.77|61.23|60.72|61.91|61.99|61.71|61.92|61.2|60.86|60.73|59.99|59.91|61.32|62.93|62.6|62.2|61.95|59.99|59.18|60.43|60.49|59.95|60.33|59.34|59.71|58.66|59.65|59.71|59.32|59.78|58.95|59.5|59.13|59.08|59.14|58.58|58.45|58.36|58.66|58.45|57.51|58.46|57.95||58.73|58.82|58.91|58.14|58.11|57.98
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||334.75|349|362.33|364.02|360.14|357.82|363.08|357.06|357.87||357.78|349.89|344.76|340.69|348.43|336.18|332.22|335.9|338.86|329.73|332.8|321.24|325.87|325.33|327.99|347.12|353.37|368.52|357.79|359.04|363.38|378.83|361.57|344.11|354.6|351.18|364.44|365.29|363.87|356.8||357.82|355.14|345.8|347.37|352.27|349.55|353.55|363.32|366.91|363.97|357.38|362.24|367.55|350.49|349.02|349.35|342.18|349.53|345.58|350.09|346.44|344.68|335|328.59|324.79|324.59|328.13|314.33|312.92|330.76|340.99|344.09|344.48|360.82|369.09|369.38|361.23|368.29||369.95|373.7|382.93|381.54|374.16|369.77|374.39|381.37|374.37|376.13|382.2|390.07|396.75|392.06|386.38|382.51|350.53|344.66|338.76|349.42|355.08|364|360.73|366.3||372.14|369.52|367.31|366.29|363.91|369.65|370|373.9|375.39|370.95|359.32|360.99|361.29|360.78|360.31||360.58|357.48|350.74|337.02|349.31|352.92|346.35|340.55|345.31|349.92|344.52|342.34|339.51|333.33|322.11|320.2|306.28|314.92|323.01|324.17||340|329|321.3|339.72|348.22|359.17|369.56|361.36|363.5|354.34|357.94|344.65|349.67|348.79|335.43|329.43|328.48|334.05|335.52|333.03|335.72|357.32|360.86|358.67|356.21|356.77|362.1|358.44|356|344.58|342.35|345.34|347.15|354.96|353.91|348.69|343.21|344.2|360.18|347.68|353.19|351.18|356.77|358.16|354.07|343.41|337.38|339.69|343.04|346.31|344.75|345.8|347.82|347.39|351.41|351.04|344.71||340.23|341.28|349.57|346.23|353.05|355.73|352.86|359.1|361.78|361.01|354.99|357.31|360.95|363.23|363.56|362.75|361.98|364.24|367.84|370.68|374.53|371.94|368.01|367.6|375.26|385.94|388.81|383.44|390.27|392.8|393.26|382.16|380.06|374.39|365.45|387.12|390.23|390.8|383.71|375.56|372.94|370.19|373.92|376.12||375.03|370.71|365.09|368|367.68|379.61
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||23.44|23.9|24.32|24.53|24.54|24.95|24.87|24.47|25.12||24.72|23.96|22.65|21.62|23.06|23.14|23.25|24.75|26.22|25.7|26.38|25.21|24.69|24.9|25.28|26.12|26.52|26.97|25.99|24.71|24.31|24.67|24.49|22.11|23.2|22.78|22.93|23.2|23.4|22.17||22.19|22.32|22.07|21.8|21.95|22.06|21.81|22.84|23.03|22.42|22.21|23.28|23.46|22.82|22.91|23.23|23.28|24.11|23.68|23.71|23.49|23.44|22.65|22.32|22.63|23.09|23.83|22.65|22.87|24.27|25.04|25.23|24.47|24.98|25.43|24.79|23.92|24.15||24.83|24.97|25.58|25.3|24.2|24.13|24.49|22.75|21.91|21.46|21.28|21.37|21.51|21.36|20.92|20.9|19.86|20.46|19.61|20.65|20.34|21.63|22.13|22.33||22.33|22.82|21.99|21.86|21.87|22.25|22.35|22.27|22.23|21.74|21.56|21.39|21.17|20.97|21.11||20.69|20.32|20.32|20.15|20.63|20.73|20.69|20.18|20.15|21.25|21.41|21.88|21.69|21.42|21|21.52|21.33|21.21|21.86|21.97||22.34|22.34|22.38|22.65|22.66|22.72|22.76|22.86|22.73|22.71|22.56|22.7|22.47|21.73|21.47|21.42|21.25|21.59|21.81|21.39|20.63|20.53|20.1|20.45|20.33|19.88|20.33|20.05|19.66|19.71|19.04|19.07|18.88|19.01|19.2|18.85|18.53|18.35|18.71|18.56|19.45|19.3|19.43|19.81|20.34|20.08|19.65|20.1|20.38|20.58|20.68|20.31|20.5|19.99|20.35|20.43|21.19||21.51|21.36|21.54|21.35|21.7|22.02|21.77|21.94|21.85|21.51|21.23|20.95|20.72|21.38|21.86|21.91|22.04|22.24|22.52|22.25|22.02|21.89|21.69|21.81|21.91|21.72|21.5|21.54|20.54|20.79|19.12|19.43|19.74|19.52|18.79|19.42|19.63|19.73|20.23|20.32|20.08|19.65|19.85|20.02||20.51|20.29|20.1|20.43|19.7|19.71
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE||87.98|87.36|89.46|89.65|89.73|89.85|91.08|90.72|92.72||92.94|91.96|93.41|93.71|91.62|90.32|89.44|91.65|101.01|100.94|100.27|97.87|98.14|97.97|98.52|97.54|96.44|99.45|97.73|97.94|100.57|103.73|101.95|100.59|102.37|102.28|104.28|104|101.53|100.25||101.57|102|102.04|102.09|102.12|102.99|102.52|102.79|101.35|101.92|99.8|97.26|96.9|97.62|97.92|96.65|96.14|96.78|96.72|96.24|96.89|96.83|98.28|98.2|96.52|97.94|98.31|97.55|104.06|103.41|99.56|97.33|96.25|95.17|96.21|94.12|96.61|96.97||97.79|98.08|98.39|100.12|100.4|100.75|100.44|102.3|102.44|101.89|101.73|102.9|101.66|100.49|100.31|98.23|98.2|91.94|93.02|94.17|95.71|95.34|96.06|97.47||96.35|95.51|95.37|95.21|94.62|96.04|96.49|96.92|96.5|95.82|96.61|95.57|95.62|94.96|94.13||93.03|93.39|93.02|93.91|94.12|94.66|92.21|91.58|93.06|90.51|88.72|88.65|87.83|90.11|88.54|87.01|86.55|85.82|86.99|85.54||85.49|85.41|84.77|83.97|83.55|83.95|83.48|82.69|81.76|81.46|82.31|80.98|80.32|81.23|81.31|82.25|81.36|80.69|80.23|81.18|80.47|81.06|80.68|80.73|80.31|80.69|79.88|79.41|79.63|80.26|78.89|78.1|78.42|79.31|80.43|80.28|80.05|80.69|80.71|81.03|83.69|83.26|84.35|84.55|84.78|85.33|85.47|85.65|86.27|86.11|85.35|85.08|85.15|85.55|86.76|88.35|86.97||88.08|88.04|87.4|86.29|85.45|85.22|84.93|85.56|85.88|86.73|87.56|87.48|86.34|87.84|87.38|86.68|85.68|85.48|84.24|83.7|83.43|83.25|83.18|83.79|84.09|84.17|84.25|84.7|85.75|85.38|85.72|84.73|85.56|87.7|88.61|87.9|87.07|86.18|85.7|86.69|87.1|87.08|88.18|88.05||88.59|87.97|88.32|87.62|88.15|87.28
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||313.34|312.03|315.02|321.65|317.66|316.38|318.58|322.21|328.69||334.96|336.42|333.48|328.8|327.63|322.86|319.13|320.65|333.16|327.83|324.24|322.01|332.09|329.83|326.47|333.99|315.23|319.76|307.81|306.8|309.61|320.6|317.85|316.26|317.31|318.18|331.45|331.54|324.7|326.65||323.25|325.62|322.58|320.67|325.84|320.14|311.57|307|305.76|307|306.13|307.02|307|308.49|310.48|303.95|300.02|299.92|299.94|299.05|294.92|291.36|290.63|284.85|281.23|280.12|276.53|272.75|278.42|281.82|280.16|273.8|271.75|274.96|275.38|266.6|268.3|269||270.81|273.35|275.82|273.9|270.67|271.19|273.53|278.79|277.03|270.2|265.56|267.42|258.46|256.92|256.72|258.21|255.1|246.97|245.63|248.35|246.62|251.84|251.15|252.54||256.52|254.75|254.63|254.83|250.72|249.76|244.61|247.31|248|248.1|248.57|248.9|248.46|246.49|245.34||240.78|236.48|236.09|234.27|233.09|232.45|232.29|229.63|230.8|233.09|230.74|226.68|224.57|224|218.66|220.41|215.41|216.76|223.27|221.61||226.02|226.45|222.07|220.9|225.44|223.82|220.61|221.93|224.83|222.86|219.64|219.46|220.23|221.69|223.09|224.23|218.93|208.08|207.88|205.02|203.03|207.97|207.45|209.09|207.19|206.09|202.59|200.8|204.17|203.06|199.26|200.13|201.78|200.2|199.6|198.21|198.22|199.96|200.02|199.38|205.45|202.59|204.47|203.15|202.68|202.63|201.1|201.89|207.75|207.77|208.66|203.99|206.04|202.73|204.64|206.17|205.49||206.28|206.8|202.99|204.14|201.17|201.12|197.64|200.3|200.41|202.33|200.41|199.26|199.72|203.12|199.95|198.43|197.99|197.31|195.07|196.83|199.93|199.67|205.37|206.42|203.57|203.83|205.22|204.16|204.12|202.5|202.63|199.03|197.54|194.36|188.42|189.22|189.5|189.1|189.32|189.96|189.1|188.57|189.84|189.34||192.58|192.67|191.24|191.8|192.06|191.34
00353|7857|/equities/medtronic|SnP500/R1000VALUE||92.74|93.2|96.04|96.47|95.49|95.48|98.5|97.78|100.15||99.08|99.44|105.54|105.59|104.26|102.53|102.75|103.57|106.26|103.81|102.67|101.11|100.65|100.31|99.58|103.45|104.55|105.83|103.11|103.14|104.36|107.15|106.63|106.78|109.48|107.8|113.09|113|110.22|108.08||109.02|110.46|110.58|111.52|112.47|112.33|111.72|110.5|110.88|112.52|110.95|111.56|112.38|109.93|108.46|106.35|106.16|108.97|108.75|110.18|109.74|107.3|105.4|103.22|103.82|104.46|103.58|104.09|106.64|108.31|107.65|106.38|103.66|104.99|105.84|103.33|103.03|103.72||100.58|101.7|103.15|103.91|102.31|102.99|104.88|106.09|104.21|101.99|102.73|102.17|103.37|103.59|103.49|103.13|103.18|104.09|104.17|104.21|105.6|106.11|107.76|107.49||108.55|108.78|108.95|107.89|105.62|105.16|104.97|106.01|106.39|106.1|103.45|104.47|103.95|104.53|104.43||102.9|101.34|101.65|99.53|100.63|102.21|104.94|111.69|112.86|112.43|112.81|112.42|112.27|110.24|106.87|107.28|105.47|106.7|110.28|111.05||114.44|113.38|116.89|117.22|117.67|117.83|117.99|117.58|119.31|119.58|122.41|122.29|123.02|122.98|120.69|121.18|121.3|120.23|119.86|121.27|122.5|124.05|123.56|123.09|121.65|121.79|122.2|120.72|127.75|124.8|122.57|122.93|123.54|125.27|126.83|126.09|125.8|125.05|127.31|125.35|126.58|126|128.75|130.02|130.64|128.91|127.84|128.73|129.7|130.92|131.65|130.58|130.04|131.14|133.43|135.17|134.57||134.63|134.73|134.17|133.48|133.84|133.81|133.37|134.55|132.57|128.48|129.9|128.93|129.33|130.76|129.59|128.34|127.52|126.04|125.3|126.92|128.64|128.02|128.38|131.46|131.26|131.31|130.68|130.52|130.22|128.07|128.54|127.11|127.05|125.51|122.75|125.8|125.36|127.74|127.4|128.2|128.17|127.44|127.74|126.97||126.83|126.13|124.13|124.54|123.74|124.93
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||63.47|66.01|67.24|67.69|66.88|66.19|67.03|66.66|67.39||67.72|66.91|64.6|63.88|63.95|62.05|62.39|63.32|64.99|63.62|63.42|62.91|64.12|64.81|65.64|67.54|67.5|68.31|66.64|66.14|65.68|67.77|66.9|66.72|69.08|69.56|71.58|72.44|71.84|71.23||70.64|70.45|70.16|70.58|70.61|69.55|70.07|70.01|69.64|70.5|70.28|71.63|71.51|71.28|71.29|70.19|69.42|70.32|68.77|68.45|68.17|67.52|65.32|64.69|64.2|64.28|64.44|61.96|61.97|63.98|66.56|66.41|64.44|67.55|68.56|66.22|68.05|68.96||69.55|69.81|71.53|71.57|70.13|71.03|70.5|70.42|70.33|68.87|68.99|67.73|68.53|68.09|67.06|66.06|65.31|66.06|65.43|65.41|65.61|66.46|66.76|68.19||68.37|67.89|67.62|68|67.5|67.26|66.45|64.63|64.94|63.23|62.49|62.58|62.68|62.61|62.49||61.78|60.88|60.32|58.59|60.25|61.39|60.82|60.8|59.87|60.63|60.88|60.62|60.53|59.67|59.42|59.33|57.11|58.66|59.89|60.1||62.63|63.36|62.51|61.15|62.66|63.13|63.41|64.15|64.19|63.63|63.35|62.97|63.74|63.99|63.91|65.28|63.69|64.15|62.8|65.27|64.29|65.46|65.64|65.87|65.81|66.6|65.69|65.2|65.57|65.52|64.15|64.78|65.12|64.99|64.55|63.98|64.27|62.37|62.52|61.73|62.58|62.79|63.61|61.36|61.26|59.45|58.47|59.31|61.72|62.22|62.07|60.78|61.79|60.77|61.03|60.98|60.88||61.22|61.66|61.31|62|61.87|62.77|61.79|62.47|61.69|61.17|60.51|60.28|60.97|61.47|61.98|62.49|62.67|62.6|61.73|60.46|60.71|58.84|57.13|58.29|57.83|57.7|58.23|57.64|57.74|58.05|57.63|57.81|58.99|57.7|55.86|57.58|58.64|58.24|58.68|59.56|58.86|56.69|58.84|58.9||60.42|60.51|59.85|59.48|59.75|61.02
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||1200.4399|1254.54|1294.3199|1315.3101|1304.09|1298.9|1326.3199|1263.4|1286.12||1326.52|1258.47|1230.01|1231.46|1247.48|1238.58|1219.71|1194.52|1236.38|1233.51|1255.11|1213.12|1179.4|1219.64|1196.0699|1315.9|1311.35|1379.62|1334.37|1293.02|1277.53|1293.51|1258.0699|1254.79|1302.59|1284.63|1326.23|1362.45|1331.04|1304.58||1318.36|1342.59|1313.77|1348|1381.84|1368.74|1327.86|1349.01|1357.4301|1371.63|1373.1899|1405.74|1423.28|1395.6899|1388.39|1379.5|1359.3101|1399.59|1394.61|1405.23|1389.13|1358.84|1319.45|1289.3199|1311.22|1338.34|1388.29|1317.1|1339.4399|1388.78|1404.71|1387.3|1393.34|1408.74|1447.52|1412.37|1380.65|1416.75||1408.46|1417.12|1462.2|1429.76|1416.12|1430.41|1521.7|1554.67|1500.6899|1499.95|1491.9|1495.52|1526.0699|1496.4301|1472.6801|1430.53|1396.45|1405.53|1413.7|1462.64|1458.34|1470.53|1469.0699|1483.75||1512.76|1503.6899|1559.62|1571.4301|1565.99|1542.39|1602.85|1583.11|1640.73|1674.86|1697.21|1702.53|1701.99|1675.17|1673.41||1626.23|1604.9399|1571.54|1554.4301|1579.34|1565.85|1567|1542.92|1590.2|1588.37|1582.16|1586.15|1566.15|1535.5|1529.53|1547.6|1520.45|1514.13|1536.22|1496.65||1518.25|1524.1899|1523.28|1552.0699|1544.12|1534.17|1528.51|1515.05|1533.59|1521.24|1544.73|1557.51|1543|1518.53|1484.4|1471.25|1469.84|1444.4399|1480.88|1479.15|1461.89|1470.58|1470.72|1469.75|1436.95|1437.34|1430.45|1420.23|1417.75|1399.3101|1360.4399|1355.25|1361.4301|1385.3|1404.3199|1384.5|1384.02|1372.52|1389.87|1377.36|1408.4399|1421.65|1477.96|1556.84|1563.51|1542.78|1535.38|1527.1899|1545.1801|1554.59|1561.15|1559.4399|1555.48|1593.99|1584.8|1604.05|1579.45||1575.3101|1569.1899|1552.67|1552.83|1588.73|1565.61|1556.89|1560.62|1525.5601|1531.92|1530.51|1541.6|1519.9301|1546.25|1558.91|1537.49|1518.15|1498.78|1515.27|1523.9399|1521.6899|1527.5601|1515.26|1496.72|1480.15|1473.71|1511.7|1487.64|1479.88|1471.5601|1477.14|1459.59|1432.79|1443.41|1438.66|1448.99|1436.03|1435.5601|1442.1899|1436.04|1435.41|1422.4301|1435.97|1419.65||1401.15|1381.13|1385.34|1397.65|1381.67|1352.02
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||31.78|34.32|35.4|35.49|35.31|34.71|35.13|34.19|34.97||34.89|34.48|32.09|31.11|33.61|34.37|33.65|33|35.69|35.07|36.15|34.52|35.07|36.2|35.14|38.31|39.3|41.03|40.85|41.97|41.04|42.11|40.34|40.35|42.03|41.08|42.17|43.35|42.77|41.16||41.6|41.28|39.55|39.51|39.2|39.18|39.74|41.66|42.5|41.87|41.94|43.16|43.61|42.19|42.2|42.16|41.41|41.97|41.83|42.17|41.94|42.17|40.09|38.8|40.11|40.89|40.28|37.63|37.48|41.54|43.35|43.73|41.92|44.29|45.12|43.51|42.48|43.23||43.56|43.68|45.17|45.08|44.65|45.46|47.07|48.52|47.2|45.61|44.54|42.98|43.64|44.16|42.72|41.63|40.62|41.68|41.98|41.89|40.96|41.55|42.21|43.83||44.47|44.25|44.8|44.95|43.62|44.53|44.32|43.04|45.39|45.48|44.88|44.76|44.49|44.22|45.21||45.74|45.28|44.81|42.07|42.28|40.8|41.37|41.23|40.34|41.41|42.21|42.89|42.74|42.21|40.17|41.23|38.3|39.58|41.13|41.85||42.83|42.51|44.54|44.28|44.33|45.51|45.65|45.82|45.09|45.42|46.06|47.33|48.54|50.37|47.4|48.7|47.88|48.47|47.16|46.97|47.02|47.24|48.15|48.03|48.09|47.07|47.47|48.24|47.95|48.44|48.15|48.69|44.42|44.43|44.77|44.64|44.96|44.51|44.86|43.15|43.85|44.88|45.09|44.62|44.65|43.02|40.55|41.28|41.54|41.3|40.38|41.41|43.1|42.29|42.76|42.44|43.44||42.54|42.56|42.2|42.62|42.66|43.32|41.98|42.13|40.91|39.52|38.4|37.66|38.64|37.93|39.42|40.41|40.71|40.56|39.72|39.21|39.81|39.67|37.27|36.95|37.37|37.53|38.17|38.4|38.04|39.19|38.76|39.23|39.86|38.39|36.63|37.93|39.2|39.97|40.65|41.53|41.6|40.31|40.36|41.25||43.25|43.52|42.65|42.19|42.39|43.89
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||168.16|168.93|173.76|177.92|174.25|179.13|180.94|179.77|181||183.82|180.45|180.66|180.42|178.16|175.31|173.46|173.11|176.55|177.09|179.76|177.35|177.1|174.28|177.54|184.55|186.36|190.3|189.73|189.79|196.68|206.13|202.47|203.4|205.02|207.07|212.46|210.49|207.51|203.18||205.39|206.16|207.67|207.87|214.33|216.07|217.27|211.28|210.86|213.32|209.45|213.01|213.57|209.69|206.36|205.2|203.22|205.48|206.98|206.77|209.66|207.84|205.58|205.42|208.47|211.17|211.7|208.18|212.05|214.26|210.17|207.8|203.63|204.61|209.91|204.32|201.82|205.81||204.44|205.09|208.66|208.35|207.58|210.83|211.5|216.54|209.61|210.33|212.53|213.02|212.03|205.25|206.68|204.76|196.12|198.99|199.19|202.8|202.89|203.95|209.16|214.16||215.11|218.91|216.73|213.58|214.7|216.42|220.9|223.22|227.39|226.13|229.44|228.94|228.31|225.7|224.63||221.09|222.19|218.4|218.55|220.14|222.89|222.2|217.3|218.45|216.47|216.05|218.16|215.01|208.31|207.43|207.96|201.34|206.25|210|203.57||210.56|207.12|202.3|201.34|204.04|204.29|204.53|206.1|205.04|203.49|202.8|202.55|201.76|202.35|200.48|203.41|203.44|201.37|204.21|206.27|204.02|202.68|201.28|201.82|199.6|199.65|197.21|198.56|197.56|198.7|196.17|193.54|191.06|191.18|191.84|192.1|189.67|190.58|189.22|186.75|189.95|186.59|186.1|189.28|191.22|190.28|188.01|188.1|187.48|191.35|191.15|191.58|190.11|189.49|191.86|195.46|192.42||196.14|196.28|196.18|192.37|192.63|189.21|188.98|187.6|186.27|188.56|190.28|188.29|186.7|189.23|189.55|188.31|186.37|186.15|185.14|189.82|191.07|191.48|190.26|191.45|195.15|193.1|193.01|187.69|188.21|186.8|187.6|185.34|185.76|186.63|182.99|184.72|183.56|182.41|180.65|182.51|180.7|177.75|176.11|173.97||170.95|169.43|168.42|169.85|170.09|170.15
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||131.9|140.93|139.54|141.4|141.66|139.15|140.16|139.61|141.46||141.77|139.4|135.52|132.27|136.16|135.12|139.21|137.01|141.9|136.59|139.38|138.89|137.02|142.37|148.19|149.77|153.1|157.83|153.14|145.75|141.06|130.78|125.94|124.7|128.14|123.94|128.69|128.94|127.88|122.89||123.71|122.9|123.88|124.3|123|121.28|123.04|123.29|126.3|124.24|124.2|130.93|138.83|131.87|131.52|135.03|136.11|139.05|139.63|144.51|145.15|145.31|138.3|131.04|131.11|132.76|136.86|128.32|123.76|137.35|139.86|142.86|137.06|140.78|144.27|139.21|138.81|139.91||148.26|146.8|150.17|148.32|143.82|144.17|152.1|157.54|153.92|149.06|150.08|152.67|158.5|158.61|157.87|151.24|150.85|154.04|157.88|158.83|156.38|161.33|161.88|166.14||170.77|176.42|176.74|176.44|172.46|176.55|180.47|182.42|188.25|183.97|182.18|177.89|176.66|175.81|174.61||171.16|169.25|168.43|163.95|170.64|173.45|176.63|175.14|174.6|178.38|179.28|178.83|179.33|175.35|172.84|171.51|165.31|167.87|174.38|175.42||179.7|181.25|181.28|177.34|174.56|175.03|179.32|176.02|177.32|173.5|175|173.22|175.91|177|174.81|177.79|174.35|183.57|177.21|199.06|192.87|193.24|193.59|192.12|191.85|189.57|185.77|186.59|184.03|185.79|179.8|181.03|179.41|178.63|181.32|179.12|178.3|177.92|179.23|177.4|182.95|184.46|187.08|184.39|185.28|184.08|179.64|182.24|181.82|184.98|187.86|186.44|192.32|187.62|190.34|187.72|192.18||194.07|198.52|196|197.76|202.17|203.65|201.09|204.76|203.32|201.1|200.78|196.95|197.86|199.74|207.44|209.16|209.8|208.51|201.05|196.53|201.29|199.1|196.64|199.31|194.6|194.9|195.84|189.91|189.35|191.07|191.84|187.38|192.64|186.52|180.62|186.16|190.79|194.32|194.47|198.76|198.95|193.15|197.87|193.71||195.08|197.3|192.19|190.35|189.89|195.72
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||52.34|52.41|53.93|54.65|54.06|53.56|53.98|54.72|55.84||55.15|54.53|54.33|53.73|52.12|51.23|50.78|52.44|55.85|56.76|55.93|55.57|55.82|54.84|53.67|53.14|52.64|53.24|52.69|54.32|54.14|55.1|54.23|54.17|54.44|53.77|55.87|56.78|55.87|55.63||55.61|54.29|53.67|52.84|51.56|50.49|50.76|51.39|52.07|52.42|53.38|54.3|54.07|53.35|53.96|52.92|52.5|52.88|52.65|52.96|52.39|52.13|50.85|50.81|50.82|50.34|52.48|51.95|51.56|50.87|51.12|51.21|50.4|52.18|52.92|49.42|50.81|48.59||49|48.75|49.44|49.52|49.41|49.79|49.23|49.1|48.4|47.44|47.71|48.82|48.51|48.24|47.66|48.21|48.16|48.38|50.22|49.86|48.62|49.37|50.24|51.65||51.69|50.28|48.58|49.25|49.29|50.64|49.78|49.41|48.9|47.35|46.35|45.9|45.95|45.77|45.68||45.59|44.66|44.54|43.38|44.74|45|44.92|45.87|46.02|46.23|45.57|46.11|46.69|46.84|45.75|45.38|43.98|44.44|45.33|45.6||47.26|47.73|47.47|45.91|46.52|47.72|48.23|49.21|47.6|47.34|46.04|45.69|46.09|46.61|46.21|46.85|45.61|45.18|44.09|43.86|43.62|43.55|43.76|44.44|44.45|45.34|44.96|44.97|45.62|46.33|45.79|45.77|45.85|46.77|47.19|47.32|48.25|47.61|47.13|46.38|47.32|47.49|48.8|46.51|46.36|45.63|44.8|45.1|45.8|46.38|46.57|46.58|46.94|45.57|46.05|46.28|45.82||46.98|47.09|47.27|47.53|46.74|47.51|47.17|47.91|48.45|48.03|47.79|48.05|48.88|49.66|50.38|50.54|50.37|52.05|51.2|49.34|49.1|48.3|48.02|49.13|49.25|48.89|49.41|49.53|50.01|50.49|49.7|50.45|50.59|50.93|50.36|50.49|51.04|51.54|51.69|52.85|53.18|52.73|52.89|52.02||53.81|53.98|53.69|54.43|54.83|55.08
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||273.23|279.44|283.88|289.39|284.53|285.28|293.57|282.38|301.57||307.49|299.44|291.99|292.88|295.15|289.27|282.76|280.6|292.86|287.76|288.96|285.59|282.18|285.04|285.63|300.44|304.01|317.41|309.42|301.13|316.48|326.6|319.49|319|325.51|322.42|329.92|335.04|333.54|328.23||328.4|333.66|332.14|334.37|342.69|343.38|341.11|342.46|342.38|340.33|337.41|338.32|339.62|335.76|330.51|329.5|326.12|330.98|326.81|331.23|321.83|314.86|306.71|301.31|304.47|314|323.31|314|314.69|325.84|324.9|325.99|322.35|322.03|323.7|322|318.89|323.05||323.58|323.14|330.62|329.82|323.47|332.29|350.14|343.26|338.21|336.51|346.88|340.36|347.05|343.9|343|336.51|325.92|324.54|325.03|344.08|341.87|345.27|346.63|344.42||353.55|362.59|372.9|367.86|361.79|372.4|374.62|377.05|386.27|383.59|390.58|391.06|398.06|399.42|399.47||397.26|394.97|391.28|386.94|393.64|395.92|397.73|391.94|398.8|397.75|393.4|398.06|398.4|385.41|384.78|389.15|380.27|390.64|397.27|384.09||392.51|386.61|384.57|387.42|395.04|397.28|401.64|390.78|388.02|385.45|387.69|392.3|387.27|387.11|389.04|386.55|390.7|394.39|404.15|406.69|392.64|390.34|385.1|381.66|376.2|371.94|378.96|374|371.18|370.49|361.47|360.93|360.05|362.27|362.99|357.95|355.38|349.73|359.25|355.11|359.42|355.49|368.2|376.27|376.92|370.38|369.44|368.93|370|380.33|379.81|380.15|379.17|382.53|382.5|381.94|381.77||385.39|385.69|382.11|380.77|381.09|377.85|375.37|376.4|376.35|379.11|376.42|374.54|373.92|381.87|384.44|380.65|378.93|380|380.35|382.42|384.97|386.84|382.76|379.15|379.22|376|377.31|378.58|380.97|379.79|381.86|381.21|379|377.31|371.83|377.96|374.75|375.6|375|375.04|375.59|374.4|376.74|370.04||367.84|365.31|362.37|366.34|365.75|364.99
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||77.4|81.16|83.2|85.33|84.87|84.12|85.2|85|86.14||86.45|85|82.23|81.96|82.31|79.37|79.96|80.69|82.93|79.9|80.54|78.59|78.89|80.26|81.15|84.23|84.94|87.22|83.75|81.96|80.59|83.4|82.21|82.37|85.05|84.74|88.91|90.61|88.91|86.48||84.76|84.13|83.93|84.02|84.06|83.13|83.13|85.28|87.28|86.99|87.4|90.27|91.84|91.27|92.38|92.13|92.38|94.22|92.61|94.82|93.86|91.76|86.33|84.72|85.18|85.86|87.4|83.31|83.45|86.36|87.78|88.38|87.63|90.74|94.55|91.81|93.55|94.75||95.42|96.15|101.15|103.43|102.57|104.57|107.57|108.73|106.35|105.18|104.11|102.29|103.92|103.95|102.54|101.8|101.15|100.17|99.04|98.08|98.86|99.83|95.73|94.01||98.88|102.55|103.05|105.92|104.13|104.05|103.42|101.68|104.26|100.19|98.16|98.8|98.73|99.97|100.4||99.34|98.3|97.77|95.37|97.13|100.3|99.43|98.82|97.17|98.43|100.58|101.25|102.5|99.27|98.21|98.86|95.26|94.82|97.23|97.93||101.12|101.86|99.32|96.91|97.68|97.68|100.69|100.21|99.85|98.88|97.77|99.71|100.07|99.87|99.79|102.61|104.66|104|102.78|102.5|101.87|103.47|101.91|101.8|100.28|100.66|101.75|101.41|102.14|101.01|98.57|97.78|97.29|100.04|98.8|99.1|99.2|97.15|99.05|97.31|99.55|102.04|105.1|102.91|103.55|100.8|98.3|98.63|101.75|102.47|103.04|101.91|104.4|103.62|103.84|103.57|104.18||104.25|104.83|104.31|104.43|104.09|105.45|103.84|104.09|103.09|102.16|100.66|99.73|101.26|102.87|103.72|103.94|104.67|103.88|102.04|100.74|99.73|97.83|96.29|96.6|96.23|95.98|96.28|96.07|96.48|96.54|94.55|95.57|95.68|92.32|89.35|91.25|92.63|92.46|93.21|92.75|90.33|87.64|90.03|90.21||92.03|92.02|91.69|90.64|87.7|88.4
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||53.36|53.66|56.8|57.18|59.56|59.69|60.1|58.69|62.65||59.85|58.96|59.82|58.2|61|57.95|61.17|61.45|65.64|63.08|62.29|58.74|59.46|57.64|55.86|64.05|64.73|67.12|67.83|62.4|62.42|65.32|64.85|63.67|63.61|66.77|68.66|75.77|77.98|78.15||76.05|75.05|75.48|73.91|73.86|71.52|69.19|67.75|67|65.88|66.5|65.52|64.45|67.97|71.34|68.57|67.93|65.68|67.2|62.08|61.1|57.57|58.43|58.1|61.92|62.19|57.72|58.19|61.14|59.83|55.66|53.76|51.87|52.43|49.53|45.35|45.2|44.19||45|46.02|46.29|45.58|44.62|46.87|45.92|44.77|44.93|44.46|43.83|42.94|44.17|43.59|39.95|39.77|39.49|39.87|40.43|39.11|39.31|40.53|41.94|43.61||43.23|41.61|41.91|40.36|40.04|40.18|39.41|39|40.5|40.19|39.29|39.21|39.96|39.86|40||39.18|38.72|37.33|35.54|36.46|36.47|36.38|35.81|35.87|36.74|35.73|36.02|35.87|34.47|34.41|34.64|33.62|34.22|36.03|35.32||36.35|36.75|36.41|36.25|36.82|36.39|37.1|37.89|37.39|36.81|36.08|37.51|37.72|37.35|38.8|39.48|37.64|41.46|41.57|41.87|41.16|41.87|42.43|42.01|42.17|42.47|41.82|41.87|41.47|41.39|40.73|41.45|41.92|40.4|39.54|38.36|38.52|38.27|37.8|35.72|36.49|36.56|36.84|35.86|34.97|33.18|32.42|32.16|33.61|33.75|33.64|32.04|32.13|31.78|31.57|31.13|32.15||32.15|32.43|31.81|32.18|32.3|32.65|31.75|32.34|32.29|31.26|30.72|29.57|30.91|31.2|32.47|33.56|33.91|34.13|33.65|32.56|31.49|30.7|30.61|31.34|29.92|31.23|31.13|30.49|29.95|30.37|29.85|30.15|30.45|29.7|28.79|29.59|30.53|31.08|31.29|31.86|31.79|30.75|30.56|30.29||31.44|31.79|31.91|30.8|30.43|31.2
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||209.25|214.25|217.86|221.97|221.25|225.55|224.11|217.62|219.74||223.01|217.88|213.44|214.65|212.79|210.28|210.26|205.47|213.39|209.5|215.29|201.54|201.95|202.85|202.08|206.51|210.39|219.38|215.19|214.77|213.69|223.16|216.14|219.33|225.05|224.93|232.93|236.98|234.22|229.97||233.19|236.25|232.37|233.35|239.46|241.29|239.08|237.47|239.89|238.14|242.2|240.78|238.03|235.12|232.4|231.04|226.78|232.09|232.07|233.09|230.78|226.84|224.73|218.75|221.77|222.3|221.7|214.13|216.51|222.96|221.57|222.69|216.21|220.43|222.6|217.3|207.64|213.08||217.81|215.91|221|222.89|213.81|216|221.86|238.5|236.39|236.61|235.57|235.61|237.66|231.8|231.94|227.12|223.09|227.55|234.04|239.51|237.19|238.85|244.25|245.49||251.13|250.9|256.85|256.05|256.03|252.55|257.69|259.11|264.8|267.43|271.7|271.09|272.73|269.81|268.92||262.9|264.59|261.61|255.9|259.12|261.76|262.63|259.53|263.29|264.92|259.18|253.69|254.97|250.61|248|252.52|245.95|253.18|259.5|253.58||261.29|257.11|255.62|253.11|257.25|252.04|254.05|251.25|251.44|247.84|247.05|249.43|249.28|247.44|251.41|252.67|251.51|245.03|248.59|248.13|250.05|245.8|245.91|249.53|248.3|246.43|245.13|243.07|239.83|245.11|241.3|239.32|235.66|236.76|236.85|233.76|232.27|231.47|234.31|232.32|235.66|233.67|238.86|240.77|240.21|239.15|235.53|234.25|237.42|242.32|243.97|240.81|241.75|242.68|244|246.44|244.87||244.85|246.03|243.46|244.22|244.56|242.81|243.05|241.33|239.12|239.03|240|237.41|233.91|234.41|234.9|233.03|230.54|227.15|229.72|228.17|228.52|222.27|222.77|224.99|223.93|223.92|223.78|221.48|221.65|222.67|221.7|220.12|219.42|218.58|216.6|219.99|222.63|222.91|222.2|223.23|224.52|222.31|224.45|223.01||221.02|218.74|216.85|217.01|215.11|215.62
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||150.19|152.75|153.91|154.76|154.11|154.07|154.81|152.27|155.26||155.64|150.93|147.5|146.63|147.71|146.13|143.08|142.09|148.79|146.13|147.49|144.33|143.23|145.78|146.18|152.29|154.9|160.1|157.84|156.69|157.37|162.55|160.05|161.67|166.64|166.85|169.44|172.81|181.04|178.34||178.55|181.39|180.06|182.33|183.42|183|183.58|182.04|182.36|181.92|178.2|181.88|181.32|177.54|175.28|174.63|174.14|177.51|177.64|179.23|176.1|173.32|169.58|166.58|164.87|166.48|168.67|165|168.37|171.53|172.48|172.07|169.99|171.15|172.72|170.19|168.19|168.97||171.54|171.88|174.66|175.04|171.93|172.37|177.18|179.65|177.86|178.59|178.62|178.03|182.38|180.13|179.21|174.66|172.31|169.5|174.98|176.33|176.92|179.97|181.11|183.78||186.14|187.22|193.24|192.56|189.12|193.51|195.46|195.02|197.39|202.46|210.01|209.11|209.97|209.73|208.98||205.42|204.2|202.24|198.5|201.07|203.65|202.03|199.73|205.48|205.78|204.14|207.39|205.55|197.98|200.12|201.23|199.03|203.23|209.08|203.68||208.6|207.91|207.69|207.77|208.7|209.94|211.97|209.73|208.42|206.2|207.38|210.81|211.69|212.83|212.27|209.48|211.22|209.9|209.87|207.01|202.39|201.48|201.5|201.72|198.86|199.16|208.86|203.49|203.02|200.64|197.42|197.48|197.68|197.4|197.91|194.64|195.26|188.97|193.73|193.02|193.99|190.96|195.78|196.78|195.58|194.5|191.9|190.98|192.9|195.43|195.84|195.55|194.32|196.04|197.94|198.43|196.47||198.53|197.91|197.96|195.78|194.1|193.48|191.17|191.63|190.86|190.54|188.67|188.02|186.89|189.99|192.17|190.99|190.09|189.32|188.86|188.68|188.72|188.68|189.36|188.67|188.43|186.73|186.68|185.53|185.69|186.58|187.76|185.34|186.28|180.9|177.15|178.55|178.65|178.08|179.09|179.65|175.77|174.08|176.16|176.36||177.88|176.03|175.8|176.85|177.11|178.07
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||14.01|14.77|15.18|15.79|15.52|15.34|15.68|15.63|16||16.16|15.72|15.2|14.81|15.38|15.53|15.57|15.61|16.29|15.6|15.35|14.93|15.14|15.53|15.87|16.22|16.51|17.17|16.32|15.92|15.89|16.48|16.38|16.6|17.16|16.45|16.79|16.9|17.65|17.21||16.64|16.59|16.31|16|16.61|16.49|16.72|17.07|16.61|17.05|17.04|17.24|17.82|17.03|17.24|17.07|16.78|17.28|17.2|17.51|17.36|17.35|16.7|16.47|16.63|16.67|16.68|15.96|16.08|16.49|17.17|17.55|17.06|17.61|18.21|17.58|17.5|18.12||18.44|18.19|19|18.88|18.47|18.49|18.89|18.87|18.51|18.06|17.82|17.57|17.53|17.46|17.43|16.47|16.64|16.165|18.52|18.4|18.95|19.83|20.11|21.47||21.92|21.98|21.9|21.9|21.6|22.26|21.85|21.7|21.92|21.48|21.22|21.2|21.27|21.55|21.55||21.66|21.39|21.17|20.01|21.3|21.44|21.59|21.52|21.03|20.81|20.68|20.78|21.12|20.6|19.91|20.07|19.62|19.73|19.81|19.95||20.59|20.49|20.16|19.86|19.93|20.11|19.95|20.29|20.48|20.46|20.02|20.1|20.32|19.71|19.34|19.45|19.48|20.28|19.7|19.46|19.2|19.6|19.87|19.98|19.91|20.21|19.92|20.17|19.98|20.09|19.7|20.06|19.87|19.4|19.43|18.58|18.68|18.88|19.12|19.73|19.24|19.24|23.15|22.49|22.3|22.15|22.34|22.34|23.49|23.48|23.37|23.01|23.48|23.05|23.19|23.16|23.07||23.04|22.89|23.16|23.21|22.83|23.08|22.5|22.57|22.12|22.02|22.1|21.79|21.98|22.04|21.88|21.87|21.82|21.93|21.69|21.5|21.54|20.8|20.39|20.74|20.71|20.43|20.24|19.87|20.51|20.52|20.27|20.18|20.59|20.08|19.43|19.94|20.14|20.12|20.01|20.2|19.82|18.99|19.01|18.76||19.41|19.47|19.33|19.13|19.14|19.16
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||66.81|67.77|70.08|71.46|70.87|71.11|72.9|72.51|71.95||73.05|70.49|69.44|67.4|68.51|66.64|68.26|70.73|73.9|71.5|71.21|69.68|69.74|73.02|71.32|72.99|73.11|76.7|74.06|74|73.25|75|74.56|75.51|77.4|76.01|77.98|78.75|77.11|76.15||75.5|77.28|76.39|77.12|78.1|78.81|79.81|81.15|83.65|82.2|83|86.57|88.13|86.14|85.69|86.3|87.22|87.61|88.5|89.69|86.41|84.86|82.1|80.39|84.1|82.62|80.78|78.92|78.62|80.35|80.76|81.1|77.33|78.38|80.14|79.29|84.09|86.12||90.9|91.07|91.55|90.47|87.79|89.08|90.05|91.7|89.11|87.33|87.63|87.96|88.66|87.01|86.51|86.37|83.83|84.64|85.72|86.52|84.28|87.8|89.41|93.32||95.41|95.48|94.7|95.02|93.2|92.24|93.24|92.65|94.2|92.39|91.99|91.69|93.18|93.26|93.34||90.63|89.9|89.9|87.53|88.06|88.15|88.7|86.84|87.19|89.32|89.31|89.81|90.67|88.2|90.05|90.18|89.46|88.88|91.52|88.32||89.78|86.76|86.19|86|87.32|87.96|88.74|88.86|89.79|91.93|91.42|91.8|91.89|91.05|90.7|90|90.26|90.12|89.3|89.71|88.38|90.66|93.1|93.01|92.74|90.7|90.81|90.34|94.42|92.35|90.25|90.24|91.69|91.51|91.15|90.16|90.3|89.54|90.58|89.76|90.33|91.81|93.86|93.64|92.78|89.98|88.09|88.97|90.01|92.96|93.3|92.19|91.75|92.32|92.09|89.52|90||91.35|89.75|89.32|88.93|88.37|87.06|86.15|82.27|80.78|80.72|80.67|79.26|79.67|80.51|81.8|82.28|83.06|82.7|82.58|82.25|82.17|81.48|81.37|81.73|80.13|79.59|79.01|78.21|77.96|78.55|77.72|77.13|78.3|78.24|77.3|77.37|79.17|79.84|80.18|82.23|82.57|81.61|82.52|81.88||82.99|81.96|81.82|83.03|82.46|82.44
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||19.14|19.98|20.58|21.14|21.39|21.12|21.57|21.49|21.44||21.88|21.21|20.36|18.83|19.59|19.45|19.67|20.67|23.07|22.59|22.69|22.17|21.79|22.62|24.26|22.48|22.59|23.28|23.41|22.43|23.15|23.03|22.57|22.63|23.27|22.72|23.36|23.21|22.87|22.5||22.41|22.46|22.25|22.18|22.1|21.81|21.88|21.49|21.75|21.4|21.41|22.23|22.81|22.2|22.31|21.88|21.99|22.23|22.23|22.39|22.7|22.47|21.94|21.38|21.58|21.96|22.57|22.12|22.05|23.15|23.82|23.68|22.87|23.75|24.08|23.88|24.42|25.11||25.86|25.92|26.01|26.05|24.92|24.39|21.96|22.78|22.36|21.96|21.33|23.32|23.5|23.46|23.21|23|23.15|23.31|23.34|23.41|23|23.07|23.3|23.66||23.85|23.68|23.43|23.07|23.26|23.14|23.08|23.04|22.85|22.11|21.84|21.6|21.64|21.74|21.84||21.41|21.37|21.43|20.57|21.75|22.42|22.53|22.4|22.26|22.33|22.78|22.84|22.71|22.39|21.75|21.6|20.88|21.47|22.35|22.46||22.99|23.15|23.03|22.67|22.68|23.45|23.65|23.96|24.26|24.33|24.11|24.47|24.42|24.13|23.74|24.1|23.87|23.56|22.89|21.77|21.73|22.3|22.47|22.64|23.25|23.05|22.83|22.64|22.59|22.54|22.22|22.27|22.14|21.99|22.49|22.14|22.2|22.12|22.56|22.14|23.9|24|24.1|23.67|24.11|23.96|23.67|23.97|24.81|25.01|25.31|24.72|25.05|24.89|25.62|25.51|25.58||25.66|25.51|25.11|25.41|25.21|25.54|25.21|25.34|25.1|24.64|24.51|24.09|24.55|25.1|25.76|25.67|25.5|25.82|25.51|25.24|25.46|25.29|24.83|25.22|24.85|24.75|27.22|26.83|27.33|27.41|27.33|26.94|27.25|27.04|26.15|27.04|27.05|27.1|26.46|27.19|27.03|26.48|26.61|26.51||27.2|27.45|27.47|27|26.63|26.62
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||66.85|64.58|67.17|68.38|67.86|67.82|68.79|67.27|67.85||68.71|68.71|69.54|69.02|67.43|67.19|66.11|63.88|65.5|65.45|65.25|65.35|68.42|68.27|68.92|72.87|72.34|73.39|72.24|72.31|72.85|73.28|72.13|72.13|72.61|74.52|77.06|82.59|82.86|85.42||84.77|84.3|82.5|81.34|82.12|81.03|79.54|79.86|81.25|82.78|79.45|79.96|78.55|78.14|78.95|78.23|78.91|76.03|76.3|73.96|73.31|72.61|73.37|73.74|76.89|77.28|75.97|77.61|77.85|74.28|70.68|69.79|69.01|66.2|67.9|66.72|68.25|67.17||67.67|67.75|64.28|63.28|64.35|63.86|60.53|63.15|63.56|63.37|60.93|61.8|62.11|61.33|61.17|59.86|60.66|61.69|63.29|63.08|63.09|63.84|64.95|61.25||61.22|61.32|61.52|60.91|60.43|59.43|58.67|60.33|60.43|60.98|62.02|61.59|60.62|60.29|60.18||59.53|58.5|58.18|58.71|59.24|59|54.23|56.17|57.17|56.1|56.21|56.36|56.39|55.83|54.67|53.27|53.87|54.92|55.4|55.94||55.47|55.49|55.81|56.55|57.17|57.95|58.14|58.97|58.73|58.85|58.17|56.75|56.19|56.36|54.85|55.12|54.71|54.3|54|54.92|57.54|57.7|57.91|57.61|57.18|57.16|56.99|56.38|57.03|57.77|56.37|54.78|54.2|54.31|54.61|54.53|53.83|54.67|53.56|54.3|53.71|54.58|53.9|53.87|54.05|54.65|54.51|54.01|55.22|55.43|57.71|57.2|57.04|56.99|57.31|57.56|58.28||59.67|58.71|57.88|57.99|57.51|58.19|56.63|56.91|57.48|57.78|56.35|56.52|56.91|58.86|58.88|58.84|58.35|59.26|58.05|58.84|59.82|61.25|61.86|62.65|61.98|62.82|62.72|61.88|61.32|60.39|60.11|60.21|60.36|60.44|60.69|61.73|63.49|63.36|63.37|63.19|63.98|62.76|63.63|63.89||63.36|62.86|63.38|62.58|62.65|62.68
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||16.81|17.13|17.51|17.84|17.69|17.47|18.02|17.38|17.58||17.85|17.4|17.15|16.87|17.77|17.89|17.78|17.74|18.63|17.85|17.95|17.6|17.01|17.62|17.59|16.91|19.59|20.78|20.25|20.31|19.91|20.47|20.44|20.29|21.13|21.11|21.71|22.19|22.13|21.47||21.48|22.08|21.38|21.48|21.68|21.68|22.04|22.35|22.45|22.31|22.52|23.06|23.21|22.86|22.95|22.85|22.25|22.48|22.29|22.43|22.75|22.1|21.44|21.48|21.41|21.33|21.52|20.56|20.52|21.35|21.9|22.64|21.54|22.43|22.34|21.69|21.61|22.02||22.37|23.06|23.96|23.41|22.6|22.97|23.6|23.9|23.28|22.8|22.73|22.54|22.42|22.25|22.24|21.76|21.04|21.56|21.79|22.2|21.66|21.91|22.3|22.41||22.94|23.19|22.86|22.71|22.43|22.69|22.76|22.04|22.78|22.88|22.5|22.73|22.77|22.93|22.88||22.55|22.08|21.96|21.11|21.5|21.61|21.46|21.11|21.46|21.57|21.95|22.37|22.24|22.02|21.87|21.87|21.2|21.55|21.88|21.61||22.29|22.37|22.67|22.32|23.36|23.51|23.67|23.41|23.78|23.57|23.49|23.7|23.95|24.26|23.39|22.92|23.14|23.35|22.56|22.81|22.46|24|24.45|24.36|24.07|24.19|23.97|23.87|24.12|24.16|23.85|23.99|23.87|23.93|23.79|23.34|23.59|23.3|23.58|23.23|23.57|23.76|24.01|24.14|23.72|22.53|21.71|21.33|21.73|22|21.57|21.41|21.43|21.44|21.53|21.68|21.75||22.13|22.25|22.39|22.03|21.98|22.16|21.95|21.99|21.79|21.82|21.49|21.29|21.58|22.32|22.91|22.78|23.19|23.32|23.43|23.62|23.76|23.79|23.41|23.06|23.65|23.51|23.43|23.6|23.51|23.67|23.53|23.19|23.38|23.06|22.65|22.99|23.65|23.7|23.86|24.36|24.16|23.44|23.86|24.09||24.46|24.76|24.35|24.09|24.18|24.19
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||16.57|16.86|17.21|17.57|17.38|17.2|17.71|17.21|17.4||17.68|17.23|16.85|16.55|17.42|17.61|17.5|17.48|18.26|17.63|17.84|17.38|16.9|17.57|17.5|17.11|19.73|20.85|20.21|20.22|19.86|20.42|20.26|20.05|20.88|20.86|21.35|21.87|21.73|21.18||21.17|21.63|20.96|21.1|21.34|21.3|21.67|22|22.11|21.93|22.15|22.77|22.96|22.51|22.58|22.55|21.92|22.24|22|22.14|22.42|21.63|21.1|21.11|20.96|20.98|21.13|20.33|20.28|21.22|21.77|22.53|21.55|22.32|22.28|21.57|21.37|21.88||22.15|22.76|23.68|23.14|22.28|22.65|23.19|23.46|22.85|22.45|22.5|22.45|22.37|22.26|22.24|21.76|21.08|21.36|21.68|22|21.44|21.75|22.03|22.19||22.72|22.96|22.61|22.45|22.23|22.5|22.53|21.83|22.59|22.77|22.31|22.5|22.57|22.66|22.58||22.33|21.79|21.7|20.88|21.28|21.36|21.25|21.01|21.45|21.86|21.77|22.17|21.99|21.89|21.76|21.7|21.09|21.62|21.82|21.45||21.98|22.15|22.44|22.13|23.22|23.4|23.63|23.46|23.81|23.6|23.5|23.73|24.05|24.37|23.47|23.34|23.52|23.52|22.9|23.15|22.96|23.85|24.16|24.07|23.82|23.8|23.7|23.55|23.9|24.06|23.69|23.88|23.97|24.08|24.06|23.63|23.78|23.45|23.71|23.53|23.81|23.92|24.19|24.37|24.01|23.12|22.21|21.86|22.35|22.47|21.95|22.01|21.88|21.89|22.05|22.08|22.2||22.56|22.65|22.82|22.47|22.37|22.74|22.36|22.58|22.32|22.38|22.1|21.87|22.18|22.99|23.6|23.52|23.97|24.18|24.28|24.41|24.72|24.85|24.33|24.07|24.74|24.63|24.58|24.75|24.72|24.8|24.75|24.41|24.61|24.32|23.88|24.22|24.91|25|25.23|25.83|25.52|24.8|25.35|25.54||25.75|26.14|25.77|25.56|25.62|25.73
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||75.91|77.34|78.49|79.78|80.19|78.69|78.52|76.17|75.69||77.43|75.04|74.79|74.67|72.55|71.22|70.46|71|72.02|70.12|69.8|68.51|70.2|69.99|70.71|72.47|71.84|73.06|70.76|69.87|71.02|73.49|73.27|73.57|74.04|73.95|76.18|81.51|81.83|81.71||82.81|83.55|83.89|84.58|86.09|87.08|86.49|86.33|85.62|85.71|84.71|85.5|84.62|84.43|83.94|83.7|82.57|82.85|81.8|82.37|82.69|82.51|81.98|79.28|79.3|80.16|80.32|81.95|84.18|80.21|78.79|77.55|77.44|78.27|77.16|75.44|72.32|73.78||74.15|75.38|75.23|75.09|74.92|74.96|75.45|76.66|75.46|75.68|76.01|75.77|77.73|77.23|78.12|72.5|72.51|72.64|75.1|81.92|82.6|83.51|82.59|81.25||83.2|84.9|85.09|84.79|84.29|86.41|85.77|89.73|90.68|91.66|93.36|92.77|91.99|91.88|91.32||90.7|90.8|90.45|89.94|90.94|92.23|92|90.03|91.74|90.28|89.91|90.32|90.41|89.15|88.03|88.62|87.84|86.78|88.66|86.09||87.21|87.31|87.36|88.31|87.6|87.78|86.98|87.34|86.31|85.37|85.2|84.94|84.59|85.53|84.76|85.24|85.42|85.59|85.33|86.42|85.01|85.47|84.29|84.42|83.81|83.92|82.03|80.99|81.67|81.46|80.19|78.87|77.83|80.21|80.92|81.18|79.48|79.36|79.21|78.52|78.35|77.27|78.76|80.7|81.27|81.9|81.92|81.69|81.64|84|84.61|84.64|84.58|84.93|85.84|86.44|85.03||85.69|86.48|85.34|83.99|83.95|83.41|83.81|84.53|84.14|84.4|86.28|84.55|84.42|83.96|83.95|83.45|83|82.37|80.53|80.56|80.61|80.49|79.87|79.42|78.81|77.9|78.16|77.85|77.86|76.91|77.2|76.12|75.88|77.17|76.99|77.92|76.82|75.7|74.86|75.09|74.99|75.13|75.33|75.13||74.28|74.19|73.28|74.08|75.15|73.86
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||24.4|24.97|25.43|25.57|25.34|25.37|25.67|25.43|25.56||25.83|25.69|25.75|25.54|25.65|25.5|25.44|25.2|25.84|25.01|25.14|25.65|25.67|25.84|25.7|26.64|26.71|26.76|26.75|26.84|26.81|26.84|26.33|26.31|26.77|26.82|26.92|27.13|27.05|27.19||27.4|27.52|27.35|27.4|27.75|27.75|27.5|27.35|27.44|27.33|27.24|27.03|26.72|22.21|22.28|22.35|23.23|23.23|22.76|24.44|23.92|23.4|23.42|22.85|17.51|18.11|18.14|17.28|16.69|16.9|17.47|17.8|17.43|17.42|17.57|16.85|16.61|17.07||17.31|17.74|18.3|18.36|17.95|17.99|18.47|18.88|18.57|18.17|18.39|18.55|19.05|19.1|18.86|18.3|18.04|18.53|19.39|19.14|18.86|19.17|19.62|19.92||20.51|20.68|20.58|20.89|20.25|21|20.36|20.48|21.39|21.11|20.51|20.7|20.86|21.19|21.21||21.04|20.64|20.13|19.87|20.44|20.31|19.99|20.11|20.44|20.68|20.77|20.71|20.58|20.1|19.75|19.87|19.15|19.16|20.18|20.3||21.09|21.4|21.17|20.96|21.17|21.91|21.84|21.65|21.09|21.07|21.17|21.09|20.82|21.34|20.83|20.93|20.93|21.16|20.25|20.69|19.42|19.4|19.6|19.67|19.75|20.06|19.9|19.76|19.77|19.68|19.32|19.63|19.65|19.56|19.46|19.2|19.42|19.47|19.45|19.19|19.38|19.45|19.84|19.72|19.92|19.53|19.3|19.47|19.99|20.08|20.29|19.96|20.31|19.89|20.28|20.84|20.61||20.98|21.21|21.55|21.46|21.38|21.67|21.24|21.94|21.8|22.59|22.5|22.5|22.39|22.82|22.92|23.01|23.16|23.43|23.22|22.94|23.18|23.12|23.1|23.54|23.63|23.69|23.64|24.05|24.13|24.4|24.14|24.05|24.35|24.11|23.21|23.76|23.9|24.01|23.69|24.3|24.31|23.79|24.26|24.3||24.74|24.91|24.67|24.41|24.61|25.32
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||30.05|30.23|31.03|31.77|31.76|31.42|31.41|31.34|31.45||31.76|31.54|31.44|31.24|30.75|30.28|30.31|30.56|30.75|30.43|30.32|29.61|29.67|29.32|29.44|29.49|29.31|29.67|28.96|28.73|29.12|30.06|30.11|30.2|30.58|30.87|31.39|32.1|31.77|31.74||31.75|31.68|32.11|31.89|32.05|32.11|32.46|31.86|31.72|32.08|31.8|31.61|31.43|31.05|31.14|30.54|30.25|30.22|30.36|30.09|30.14|30.09|29.85|29.61|29.79|29.92|29.65|29.61|30.11|30.48|29.67|29.19|28.65|28.93|28.98|28.33|28.21|28.36||28.45|28.57|28.4|28.26|28.41|28.76|28.5|29.02|28.9|28.79|29.35|29.74|29.6|28.83|29.18|29.27|27.97|27.33|27.14|27.04|27.53|27.84|27.94|28.16||28.33|28.33|27.95|27.81|27.77|27.87|27.65|27.77|27.62|27.52|27.61|27.55|27.7|27.36|27.07||26.87|26.92|26.82|27.03|26.88|26.91|26.6|26.21|26.27|25.93|25.85|25.81|25.83|25.68|25.1|24.82|24.4|24.51|25.25|24.99||25.47|25.54|25.47|25.22|25.12|25.29|25.28|25.54|25.08|25.09|25.31|25.03|25.07|25.31|25.07|25.29|24.74|24.83|24.67|24.68|24.84|24.96|24.97|25.05|24.9|24.91|24.64|24.51|24.88|24.9|24.69|24.36|24.34|24.43|24.56|24.65|24.39|24.59|24.3|24.23|24.23|23.84|23.88|24.01|23.91|24.13|24|23.93|24.03|24.05|24.19|24.31|24.71|24.61|25.04|25.1|24.72||25.06|25.38|25.21|24.65|24.76|24.82|24.77|25.03|25.18|25.34|25.71|25.5|25.47|25.69|25.64|25.47|25.29|25.36|25.07|25.24|25.4|25.44|25.25|25.31|25.13|24.77|25.2|25.5|25.6|25.24|25.21|24.88|24.79|25.17|24.96|25.75|25.56|25.18|24.97|25.24|25.14|24.95|25.03|24.87||24.83|24.8|24.5|24.64|25.16|25.1
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE||26.74|27.53|27.31|26.83|26.18|25.72|26|25.6|26.43||26.56|24.82|23.58|20.68|21.45|21.18|22.63|22.5|24.82|24.39|23.99|22.93|21.73|23.17|23.32|24.18|25.74|27.63|26.67|26.8|25.7|26.95|26.1|26.24|26.96|26.35|27.81|28.75|28.81|28.57||28.85|29.12|28.38|27.84|27.55|27.74|28.24|28.66|28.33|27.55|27.11|27.11|28.33|27.26|27.05|27|26.19|27.18|26.42|26.87|26.11|25.53|24.71|24.23|22.99|23.96|24.02|24.36|23.43|24.26|25.68|26.93|19.54|20.74|20.88|20.46|19.56|20.25||21.61|21.35|22.65|22.64|21.51|21.72|23.21|23.68|23.02|22.17|22|21.5|22.09|23.06|22.5|21.85|21.92|22|22.55|22.59|20|20.9|21.82|22.03||22.26|23.45|23.22|23.66|22.87|23.2|23.47|22.87|24.22|23.98|22.62|22.95|22.59|22.22|22.15||21.71|21.24|20.71|20.1|20.21|20.05|20.43|20.24|19.6|20.86|21.05|21.4|21.44|20.57|20.19|20.56|20.03|21.17|22.53|22.41||22.66|31.93|32.32|32.74|34.99|33.19|33.49|33.22|33.59|34.38|33.72|34.43|33.31|32.77|32.03|32.14|30.71|29.73|28.73|28.51|28.5|28.77|29.49|29.42|29.28|28.76|28.6|29.62|28.08|27.34|27.18|26.72|26.19|26.71|26.84|26.26|26.79|26.83|26.87|26.45|29.06|29.46|29.82|29.41|29.46|28.49|27.71|27.78|28.12|27.93|27|26.59|27.02|26.52|27.14|27.18|27.93||27.08|28.39|28.41|28.61|28.03|29.22|28.51|31.14|37.81|36.67|35.11|33.94|32.62|33.39|35.15|35.83|36.8|37.58|36.97|35.97|36|34.97|33.57|34.63|34.3|33.1|32.51|32.25|31.79|32.38|31.08|32|33.54|33.07|31.58|32.7|33.27|34.03|34.85|36.3|36|33.76|34.8|36.25||36.89|36.5|36.57|36.45|35.84|36.42
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||229.36|237.45|242.81|249.4|244.68|244.66|246.81|241.94|239.66||241.03|236.7|232.61|232.31|232.79|228.86|228.03|237.57|251.7|247.1|249.32|246.06|246.54|245.75|249.5|255.74|256.87|264.67|256.08|256.61|257.88|265.85|262.53|254.64|259.74|258.59|269.82|267.91|264.86|262.51||263.06|260.93|258.72|255.81|258.15|258.66|256.93|262.25|266.9|265.84|285.22|289.15|285.66|284.62|283.36|279.55|277.23|278.95|278.15|274.83|274.39|273.32|268.06|266.09|267.34|269.85|263.79|265.67|278.31|284.57|272|269.22|255.07|256.52|260.43|254.04|253.66|258.35||270.22|273.23|276.76|275.13|272.27|267.21|272.33|273.96|270.02|264.04|270.42|275.82|280.08|274.4|271.99|271.99|269.75|269.03|274.81|276.31|276.42|279.21|278.06|275.81||288.28|290.06|288.18|286.42|287.97|296.81|296.64|294.71|294.72|292.35|297.71|294.73|295.75|293.29|291.53||287.53|285.29|285.17|281.45|284.79|290.41|287.77|283.74|284.49|289.53|286.95|286.5|287.46|287.23|281.24|278.82|269.06|265.27|268.74|269.65||277.78|279.73|277.06|273.72|275.82|274.6|273.97|275.4|275.59|275.91|281.71|284.6|284.64|283.9|284.55|287.62|286.02|288.69|293.05|293.17|287.06|286.74|287.33|286.54|282.8|279.26|274.98|275.75|275.58|269.83|262.25|261.07|264.44|264.88|259.66|262.53|255.14|247.88|243.54|239.25|244.24|245.22|245.62|245.07|242.17|239.52|239.24|241.56|246.04|248|248.62|244.79|245.54|247.15|247.62|249.63|248.15||250.4|253.68|252.25|253.54|258.23|260.81|259.56|261.16|259.43|263.61|262.27|262.2|265.29|266.73|269.73|268.92|269.01|265.71|259.07|255.67|256.01|254.47|253.6|258.74|256.16|257.83|256.04|256.92|262.93|265.28|265.32|263.9|260.65|256.83|253.82|260.55|263.4|261.76|261.28|261.79|263.64|253.78|273.35|269.34||270.91|269.28|265.41|262.09|263.51|265.85
00376|6419|/equities/northern-trust|SnP500/R1000VALUE||101.43|106.35|109.31|111.83|110.25|110.03|111.89|108.76|111.75||112.6|109.74|107.56|106.15|106.18|103.47|102|102.82|105.71|103.38|104.15|102.57|101.89|103.75|104.75|105.35|106.65|108.87|105.41|104.45|103.05|107.33|107.76|107.93|105.76|106.19|110.34|113.17|111.69|110.4||110.89|113.81|113.5|114.77|115.03|113.79|113.47|115.53|115.41|115.55|116.45|120.75|119.95|118.19|119.23|116.59|115.54|117.22|114.51|115.21|115.68|116.01|111.24|109.88|105.14|105.7|108.03|104.92|104.09|107.47|110.43|110.21|106.3|113.9|117.78|112.96|113.64|117.41||118.52|118.45|126.28|125.28|121.51|123.11|125.2|126.05|125.18|122.64|121.58|119.6|120.33|119.01|116.64|115.64|114.74|115.22|115.4|116.32|113.93|120.02|125.84|132.24||133.62|133.23|132.75|131.61|129.25|129.66|125.98|124.43|125.28|120.7|119.61|119.41|120.02|120.05|120.58||118.21|117.78|117.79|114.49|117.23|119|117.5|117.49|117.07|118.35|118.93|119.12|120.17|118.54|116.66|118.68|114.14|115.7|119.94|118.89||124.34|124.64|123.19|120.61|121.4|122.9|124.51|125.22|125.3|124.58|123.45|121.89|123.34|123.57|122.58|124.75|123.86|123.73|123.04|122.74|121.07|123.21|123.39|125.32|125.23|125.51|121.41|121|120.86|120.04|115.86|115.6|115.78|115.45|112.95|111.23|110.93|108.05|109.23|107.81|110.29|111.1|112.55|109.33|109.38|106.43|104.51|105.87|108.2|109.55|110.72|110.13|113.73|112.55|114.58|114.61|115.43||117.35|117.9|116.92|118.52|118.06|121.03|118.78|119.41|117|116.28|114.6|113.63|114.41|115.06|116.31|116.37|117.5|117.29|115.67|114.96|115.37|112.23|111.19|112.67|111.94|112.85|113.61|111.84|112.22|112.5|111.49|110.83|113.6|111.8|107.96|113.15|113.87|113.32|114.8|116.3|115.55|111.58|114.04|114.37||116.73|116.32|115.62|114.93|114.6|116.27
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||463.82|462.92|472.45|492.06|478.86|478.37|462.87|464.25|467.97||470.76|467.43|467.62|471.1|456.77|443.33|448.5|454.87|459.28|458.08|452.83|450.78|446.48|449.97|453.98|468.7|466.66|462.57|451.25|438.62|439.4|445.17|439.77|442.51|444.02|447.4|443.45|463.4|464.41|465.58||467.2|464.52|463.28|462.14|463.66|470.77|461.46|454.01|452.29|454.79|447.22|453.33|446.31|446.8|458.18|454.57|446.92|446.3|446.6|427.95|428.8|424.43|447.82|441.42|436.3|444.61|449.92|449.21|477.95|468.57|449.69|453.39|456.1|442.14|409.67|395.49|386.08|390.73||391.25|398.11|393.66|384.77|390.6|399.32|382.02|384.36|379.32|373.16|369.75|373.81|370.98|370.58|369.9|380.2|373.99|403.23|403.18|403.06|398.81|397.41|401.65|401.63||403.45|397.61|395.53|400.6|402.23|400.42|397.27|394.99|396.99|385.53|387.07|384.53|384.99|385.33|384.21||381.17|379.81|378.49|369.95|377.46|378.72|378.82|376.22|377.33|371.06|367.86|364.09|362.67|363.96|357.84|352.57|345.98|348.8|356.39|353.98||361.37|364.21|363.15|353.13|351.42|353.96|354.6|360|359.65|359.94|362.1|364.52|363.27|364.37|356.66|354.11|353.2|354.85|357.22|358.64|388.15|396.57|406.62|406.21|402.77|400.88|399.3|393.89|395.36|389.94|388.7|390.07|393.16|389.72|382.7|377.32|369.88|365.67|360.92|360.15|362.98|358.3|357.21|355.7|350.91|348.52|345.14|348.81|350.24|349.66|355.74|351.73|353.7|354.1|356.78|360.4|358.88||365.93|368.3|364.98|367.7|367.62|364.84|366.76|362.66|362.77|362.92|363|361.09|363.16|368.63|368.62|363.11|363.86|366.1|362.68|360.99|362.11|358.72|357.25|364.44|361.84|363.02|365.66|360.11|362.2|358.26|361.31|359.26|361.46|359.97|355|362.81|364.12|363.94|367.39|370.33|371.82|369.94|371.26|367.65||369.2|367.62|363.43|360.31|370.21|373.31
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||22.95|24.27|24.55|24.79|24.65|24.68|24.66|24.36|24.34||25.08|24.9|24.57|24.62|24.65|24.31|23.76|23.8|24.28|23.93|23.95|23.67|24.35|24.51|24.57|24.7|24.11|25.04|25.03|25.39|25.04|25.74|25.53|25.45|25.87|25.52|26.25|26.97|26.87|26.55||26.64|26.87|26.43|26.61|26.79|27.16|26.77|27.04|26.97|26.94|26.52|27.19|27.08|28.18|28.29|28.06|27.44|27.39|27.2|27.45|25.93|26.11|30.11|29.07|27.62|27.92|27.73|27.38|28.35|29.19|29.76|29.61|28.86|28.98|28.45|27.26|26.54|27.18||27.97|28.19|28.84|29.15|29.48|29.86|30.36|30.76|30.07|28.3|27.59|25.38|26.07|26|26.01|25.64|25.31|25.34|25.5|26.13|26.06|26.28|26.36|26.76||26.88|26.6|26.58|26.89|26.85|26.61|27.06|26.2|26.55|26.33|25.98|26.2|26.29|26.18|26.13||25.87|25.6|25.59|25.78|25.72|25.52|24.82|24.27|24.57|24.32|23.9|24.41|24.74|24.34|24.13|24.09|23.82|24.85|25.31|24.99||25.2|24.75|24.74|25|24.78|24.95|25.22|25.15|25.53|25.03|24.98|25.11|25.88|24.77|24.95|25.37|25.23|25.35|25.45|25.98|25.81|26.35|26.67|26.67|26.29|26.13|25.82|25.72|25.3|25.29|25.08|25.38|25.59|25.67|25.73|25.25|25.25|25.04|25.56|25.3|25.55|25.64|25.64|25.82|25.75|24.94|24.98|25.23|25.69|25.92|26.25|26.18|26.61|27.26|27.38|27.42|27.12||27.28|27.15|26.75|26.56|26.79|26.78|26.71|26.7|26.45|25.97|25.75|25.83|25.71|25.96|25.88|26.29|26.09|26.25|24.15|23.89|23.99|23.99|24.22|24.5|24.6|24.82|24.62|25.27|25.48|25.68|25.78|25.71|25.59|25.81|26.04|26.01|25.86|26.91|27.2|27.3|27.66|27.21|27.84|27.73||27.2|27.19|27.22|27.39|27.04|26.98
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||13.16|13.76|15.15|15.89|15.75|15.63|16.08|15.29|16.01||16.2|15.39|13.73|13.29|15.1|15.3|15.95|15.9|16.97|16.09|16.22|14.77|15.42|16.21|15.95|18.27|18.96|20.37|20.03|19.86|20.03|20.62|19.91|19.82|21.24|21.13|21.84|22.02|22.18|21.21||21.64|21.45|20.2|20.26|19.94|20.33|20.68|22.19|21.97|21.82|21.88|21.22|21.18|20.54|19.86|19.75|19.4|19.91|19.63|19.9|19.69|19.32|18.25|17.06|17.49|17.8|17.31|15.96|15.38|17.39|18.56|19.06|18.48|19.49|19.65|19.37|19.29|20.36||21.2|21.77|22.75|22.55|21.09|21.44|22.63|23.72|22.75|21.95|20.25|20.49|21.31|21.61|20.83|19.56|19.85|20.93|20.65|19.97|20.06|21.03|21.38|21.94||22.96|23.11|22.22|22|21.71|22.2|21.34|21.66|22.47|22.18|20.74|21.02|21.58|21.91|22.14||22.72|22.62|22.19|20.74|20.33|19.34|20.07|20.34|20.59|21.54|21.41|21.77|20.12|20.03|18.29|19.16|17.79|19.51|20.22|20.06||22.63|22.56|23|23.09|23.58|24|23.64|25.51|25.63|26.3|26.73|27.8|28.24|28.92|26.82|27.32|26.83|27.07|25.72|25.81|25.5|25.91|25.92|25.48|25.5|25.6|25.62|26.13|26.53|26.6|26.53|27.04|26.24|26.35|26.98|27.59|27.76|27.47|28.31|26.71|27.34|27.93|28.34|28.1|27.29|26.01|24.99|25.11|25.59|25.06|25.07|24.77|25.3|24.59|24.94|24.42|25.04||24.62|25.48|25.16|25.84|25.37|26.16|25.33|26.04|25.78|24.64|23.63|23.06|23.9|23.71|24.63|25.04|25.82|26.27|25.82|24.66|24.89|24.18|22.6|23.19|23.58|24.03|25.31|25.52|25.45|26.02|24.87|25.64|26.08|23.68|21.87|23.14|24.45|25.2|26.09|27.28|27.49|26.74|27.05|28.06||29|29.51|29.41|28.91|29.14|31.03
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||20|20.57|21.26|21.62|21.05|21.01|20.18|20.28|20||20.12|19.78|19.18|19.12|18.81|18.03|17.92|18.42|18.92|18.35|17.66|17.07|17.14|17.05|17.13|18.98|18.79|19.33|18.64|18.62|18.13|18.62|18.53|18.51|18.38|19.02|19.45|20.13|20.36|21.21||20.56|19.94|19.6|19.41|20.37|19.37|19.27|19.37|20.14|20.22|19.61|19.84|19.66|19.16|19.95|19.54|19.58|19.53|19.77|19.33|19.36|18.75|19.32|19.79|21.15|21.91|21.14|21.96|21.19|18.32|17.04|16.99|16.22|17.15|16.93|16.78|17.16|17.42||17.24|17.11|17.17|16.73|16.71|17.25|16.35|16.27|15.72|15.91|16.21|17.66|17.5|17.21|16.42|16.77|16.6|16.53|16.55|15.58|15.43|16.07|16.21|16.3||16.52|16.21|15.84|15.97|15.21|15.08|14.77|14.61|14.77|14.39|13.55|13.51|13.66|13.66|13.61||13.52|13.54|13.41|12.81|13.26|13.2|13.18|13.37|13.07|13.67|13.52|13.36|13.03|12.4|11.86|12.19|11.73|11.92|12.45|12.49||12.87|12.92|12.09|12.03|12.57|12.82|13.51|13.38|13.76|13.98|14.15|14.95|14.89|14.66|14.71|14.56|14.45|14.38|14.02|14.74|14.65|14.6|14.66|14.89|14.75|15.5|15.35|14.93|14.99|14.62|14.42|14.55|14.53|14.62|14.07|13.71|14.19|13.69|13.48|13.11|13.37|13.44|13.45|12.96|12.9|12.38|12.42|12.9|13.39|13.81|13.92|13.53|13.49|13.09|12.72|12.67|13.07||12.95|13.32|12.96|13.17|13.28|13.69|13.05|13.26|13.13|12.58|12.19|12.08|12.38|12.61|12.87|13.22|13.58|13.81|13.48|13.17|13.45|13.16|12.92|13.71|13.66|13.81|14.37|13.77|14.06|14.25|13.57|13.74|14.02|13.55|13.24|13.62|13.86|14.39|14.91|15.07|15.03|14.18|14.26|14.54||15.52|15.64|15.32|14.8|14.72|15.66
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||44.01|45.52|45.64|46.14|46.23|45.48|45.92|45.49|46.04||46.45|46.71|46.85|45.81|46.18|45.72|46.21|45.76|45.2|44.07|42.29|41.39|41.79|41.69|41.43|41.4|37.71|38.25|37.1|36.84|35.9|37.15|36.56|37.27|37.61|37.91|39.74|41.27|39.71|39.83||39.19|38.77|38.87|38.54|39.55|39.04|39.21|37.62|37.67|38.4|38.36|38.02|38.15|37.61|37.03|36.45|36.3|37.57|37.19|37.91|38.68|39.2|38.92|38.69|38.48|37.65|37.9|37.44|38.01|37.56|37.38|37.73|36.54|37.84|37.99|38.18|36.84|37.28||38.43|38.32|39.09|38.95|38.68|39.69|40.13|40.88|39.82|39.9|39.36|39.41|39.88|38.75|39.93|39.9|38.96|39.73|39.71|39.82|39.19|38.53|39.87|40.26||40.89|40.9|41.33|40.88|40.38|40.56|40.64|41.42|42.62|42.96|43.08|42.91|42.89|42.68|42.37||42.2|42.07|41.52|40.32|40.49|39.85|40.06|39.93|39.97|38.86|38.47|38.81|38.86|38.09|36.56|36.55|35.6|36.02|36.63|36.25||37.26|36.87|36.54|36.29|36.05|36.44|36.62|36.68|35.7|35.11|34.97|34.89|35.63|36.28|35.56|40|39.54|40.46|39.89|40.86|40.58|40.99|41.52|41.23|41|41.42|40.63|40.8|41.22|41.58|41.96|40.96|40.88|41.39|41.26|40.94|40.9|40.33|40.66|40.83|41.48|41.39|42.3|42.96|42.72|42.18|41.83|41.16|42.08|43|44.03|43.89|44.09|43.47|44.73|45.31|44.87||45.43|45.67|45.39|45.67|44.76|45.07|45.16|45.6|43.95|43.76|43.41|42.67|43.03|43.26|43.08|43.65|43.06|43.18|43.15|43.89|43.89|41.97|41.74|41.64|41.1|41.24|41.73|41.71|41.15|40.71|41|40.64|40.13|39.45|39.02|40.54|40.24|40.61|40.62|41.29|41.97|41.11|41.41|40.99||41.41|40.52|40.3|39.75|40.84|38.49
00382|8128|/equities/nucor|SnP500/R1000VALUE||120.17|123.66|129.86|133.78|129.47|128.71|131.63|130.71|132.46||137.74|133.07|128.66|124.22|126.31|119.97|120.71|119.18|125.07|119.75|123.79|124.64|125.97|129.53|130.03|136.55|140.82|154.53|152.16|149.99|154.78|160.65|158.99|157.03|158.56|161.05|175.59|169.25|171.83|170.33||165.32|163.23|157.24|152.8|150.76|150.91|146.49|148.8|149.52|149.26|148.65|149.47|150.5|153.85|157.62|153.52|147.14|144|142.75|136.16|134.93|135.11|135.52|132.05|135.25|133.56|130.01|125.96|131.9|138.72|137.53|138.01|131|131.62|130.05|120.9|117.98|118.71||122.93|120.94|122.66|121.58|117.35|118.41|121.59|120.08|115.57|111.12|111.26|112.25|111.98|107.46|101.4|99.79|96.74|93.04|94.19|95.31|93.05|100.34|104.25|106.7||110.82|112.72|114.72|110.84|111.86|114.44|116.6|122.72|117.07|113.04|114.15|113.85|114.89|114.45|116.65||114.3|113.64|112.52|111.13|118|113.9|108.22|118.42|115.55|113.21|112.89|112.81|114.01|110.24|110.5|107.56|104.69|106.26|112.07|113.98||115.79|119.38|119.67|112.85|111.7|109.11|111.7|109.96|112.24|113.37|110.36|113.4|116.24|112.2|111.8|110.25|107.22|109.22|111.65|109.39|108.2|111.43|109.42|102.33|102.07|105.16|103.3|102.53|101.78|101.23|100.34|99.6|98.62|97.97|98.95|95.99|98.7|96.78|97.65|98.49|99.79|102.92|103.92|100.92|99.4|97.18|96.21|96.88|104.89|109.82|109.63|106.2|109.2|112.25|112.57|112.18|114.76||114.05|115.28|116.26|117.56|121.04|119.85|118.06|119.96|123.25|119.83|116.42|117.43|120.77|119.57|124.28|126.17|125.24|122.72|118.1|107.78|104.31|101.51|104.9|106.67|102.08|104.02|103.45|99.4|98.38|97.76|94.33|93.85|92.9|91.52|90.04|92.04|95.42|95.08|95.3|97.76|97.17|93.7|95.69|92.55||96.52|96.65|95.93|94.63|95.11|96.69
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||63.87|65.18|69.03|70.55|69.61|70.29|69.3|70.42|69.31||70.86|68.66|66.39|65.07|65.42|63.26|63.96|64.3|67.94|67.72|64.08|59.22|60.1|59.41|57.84|64.94|62.29|61.57|59.24|58.3|55.09|57.03|55.59|54.82|54.92|56.62|59.2|61.47|60.38|61.37||59.34|59.62|59.14|57.92|61.8|57.68|56.1|55.72|57.79|58.11|56.74|57.48|56.79|56.64|58.71|57.75|59.84|59.64|60.96|56.24|58.01|52.99|54.53|55.59|57.95|58.13|57.5|54.6|55.38|56.15|47.75|48.37|46.79|43.73|38.74|38.92|38.69|38.32||39.56|39.86|39.65|39.85|41.23|42.98|40.68|40.3|39.35|41|40.8|40|39.62|39.29|37.67|37.57|37.26|37.06|36.77|34.01|33.75|34.95|35.83|36.03||35.51|34.15|34.75|34.7|32.38|33.21|32.76|31.81|33.38|31.06|28.99|28.97|29.26|29.48|29.64||28.85|28.92|28.6|26.98|28.04|28.38|28.52|28.74|29.23|30.77|30.24|30.77|31.12|29.84|29.16|29.65|28.95|29.65|30.06|29.7||32.01|31.92|30.01|29.12|30.64|30.76|31.84|31.98|32.08|32.12|31.82|33.74|34.29|33.42|33.75|33.85|34.36|34.81|33.53|33.83|33.3|35.36|35.22|33.93|32.8|33.36|32.94|32.93|31.66|31.99|32.28|33.01|33.39|33.63|32.48|32|32.77|31.81|31.15|29.58|30.03|29.9|30.19|28.1|27.96|26.75|25.43|25.48|26.94|27.33|27.88|26.28|26.65|24.98|25.07|24.91|25.66||25.92|26.58|25.08|25.69|25.25|25.66|24|24.63|24.38|23.47|21.95|22.09|23.45|24.08|24.79|25.79|26.87|26.84|26.26|25.61|26.39|26.19|25.69|26.43|25.79|26.1|26.78|26.9|26.26|27.12|26.58|27.01|27.18|25.37|24.82|25.94|27.23|27.83|30.08|29.99|30.24|29.66|29.48|30.51||32.58|32.86|31.27|31.3|31.24|32.91
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||67.99|69.85|71.51|72.54|72.73|71.63|73.26|72.92|74.61||75|73.04|72.08|69.47|75.86|74.85|74.9|77|79.64|77|77.01|75.53|74.77|75.63|77.37|77.38|77.88|79.62|78.21|76.79|76.13|78.67|78.53|78.5|79.1|79.01|81.42|84.42|80.82|78.6||78.69|78.11|77.92|78.17|77.91|78.89|79.94|81.32|82.04|82.7|84.88|86.34|86.78|84.81|85.68|83.99|82.55|84.13|83.79|84.22|84.74|84.06|80.73|79.55|76.25|76.94|76.89|74.89|75.1|79.73|83.21|83.73|81.63|83.89|84.26|82.13|82.8|84.1||84.12|84.46|86.34|86.42|84.74|84.8|86.35|90.12|78.92|77.41|76.74|77.68|77.16|76.4|75.36|74.63|73.29|75.61|75.48|75.61|75.6|75.54|76.97|78.89||79.6|78.89|77|77.52|77.76|78.39|77.78|75.77|75.52|73.89|73.27|73.76|73.54|73.53|72.95||72.19|71.57|72.24|70.46|73.03|73.69|72.56|72.11|71.25|70.91|69.79|69.98|69.88|69.64|69.04|69.09|66.57|67.31|67.47|67.75||68.94|69.11|68.1|67.12|67.71|69.14|68.06|69.03|68.93|69.6|69.19|68.99|69.02|68.8|67.63|68|67.87|68.96|68.08|69.02|69.02|71.04|70.18|70.96|72.39|74.73|76.47|76.41|76.57|76.48|74.29|73.77|75.27|75.22|75.46|75.24|75.55|73.9|74.13|72.46|73.55|73.91|75.79|74.73|74.16|72.44|70.85|71.48|73.09|73.3|73.92|72.46|72.51|71.67|72.12|72.75|73.08||73.74|74.34|73.39|73.22|72.13|73.19|71.76|72.56|72.59|72.61|71.64|71.12|72.96|74.69|75.77|75.45|76.13|76.25|74.86|73.33|74.08|73.58|71.52|72.87|73.02|72.82|73.23|72.82|73.47|73.27|72.3|72|73.7|73.07|76.36|77.45|78.53|78.83|77.89|79.63|80.05|78.31|79.34|78.88||80.89|81|79.99|78.92|78.54|80.24
00385|13858|/equities/oneok|SnP500/R1000VALUE||64.74|66.19|68.49|69.14|67.14|67.27|67.41|66.85|65.85||67.05|65.82|65.14|63.73|63.56|63.54|63.29|64.79|66.57|65.19|64.65|62.79|61.78|62.48|61.71|65.6|64.05|67.35|65.12|63.87|63.33|66.92|65.5|65.27|66.3|69.28|71.47|73.62|72.17|72.5||71.3|71.3|70.81|70.26|71.61|70.89|70.8|69.84|71.17|71.43|70.63|71.71|71.24|71.04|72.27|70.43|68.97|68.3|68.52|67|66.86|64.66|64.26|64.52|66.06|67.51|66.61|66.74|68.51|68.42|67.71|67.09|63.82|65.3|64|61.53|60.78|60.16||61.81|62.6|62.65|62.43|62.92|64.51|63.02|63.64|62.73|63.26|62.89|62.07|62.89|61.87|60.68|59.29|60.17|59.85|59.59|58.63|58.53|59.39|60.21|61.42||62.61|61.65|62.5|62.48|60.78|62.46|61.65|60.64|61.4|59.99|58.76|58.48|58.77|59.4|59.41||58.02|57.78|57.91|56.53|57.85|58.31|59.56|59.37|60.2|62|61.73|62.36|62.68|60.89|60.01|60.69|58.65|59.84|62.46|62.47||64.81|64.01|61.94|61.38|63.55|63.5|63.16|63.36|63.09|63.35|62.86|64.67|64.88|64.72|63.44|63.92|64.07|64.14|63.62|65.5|65.21|65.85|65.87|64.81|64.31|65.13|65.14|65.19|65.12|64.55|63.27|62.95|61.9|61.63|60.75|60.1|60.22|60.06|59.45|57.99|58.81|58.28|58.9|57.47|57.46|54.85|53.31|52.99|55.17|55.57|55.71|53.05|53.41|52.49|52.4|52.36|52.47||53.17|53.29|52.08|52.52|53.04|53.84|52.55|53.46|52.96|51.98|50.43|49.27|50.56|51.28|51.75|52.45|53.37|52.83|52.7|51.75|52.56|52.21|51.72|51.43|51.35|51.97|53.8|53.34|52.92|53.83|52.95|53.09|53.46|52.38|50.2|53.31|54.47|54.88|55.92|56.92|57.52|55.38|55.44|56.49||57.39|56.93|55.64|55.18|55.44|56.55
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||67.14|69.22|71.38|72.69|72.97|71.79|73.14|71.6|71.92||72.78|71.66|69.83|69.03|70.04|68.63|67.04|68.3|71.88|69.71|71.17|70.73|71.03|72.53|71.54|72.49|72.8|75.21|73.29|74|73.4|76.14|74.76|74.51|76.98|76.21|79.48|80.29|79.56|78.22||79.45|79.75|79.33|79.76|80.94|81.54|82.12|82.94|84.07|82.01|82.73|83.36|84.29|83.6|81.73|82.24|80.39|81.8|80.96|81.68|80.6|79.96|80.6|77.07|77.82|76.65|76.1|73.33|74.32|76.49|78.25|78.28|76.01|75.97|76.35|74.81|72.47|74.12||74.57|75.53|79.19|79.77|78.95|79.75|81.85|83.45|80.79|80.74|82.11|81.94|82.5|81.04|81.16|80.48|79.78|79.59|81.07|82.42|82.22|82.72|83.38|85.55||87.69|87.79|88.31|88.48|89.28|87.51|86.34|86.46|88.84|87.9|87.21|88.01|88.21|88.65|89.54||89.72|89.86|91.51|91.64|96.62|103.22|103.65|99.89|100.89|102.63|88.77|88.94|90.05|88.94|88.24|89.99|89.75|90.74|92.94|92.33||93.58|92.94|94.61|93.97|94.66|95.33|95.61|94.02|93.54|94.04|93.83|94.59|95.14|94.95|95.63|96.15|95.87|94.38|95.94|96.23|96.03|96.98|97.89|98.25|96.3|96.64|97.06|96.51|95.33|95.28|96.4|95.57|95.29|94.39|92.31|91.34|91.49|89.26|89.74|87.13|91.25|90.49|91.04|89.94|89.42|88.44|86.92|86.17|86.39|87.25|87.73|86.39|88.89|89.68|89.54|89.47|88.72||90|89.8|89.95|89.13|89.45|89.35|88.72|88.62|88.55|89.12|88.94|88.71|88.94|90.95|90.82|90.38|89.81|89.63|89.64|89.9|89.52|89.43|90.05|89.74|87.6|87.14|87.63|87.18|87.8|87.86|87.69|90.69|89.69|88.66|86.98|87.49|86.24|88.28|87.07|87.08|87.76|85.59|86.09|83.08||81.82|79.54|77.84|78.1|78.5|78.46
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||151.5|156.16|159.62|162.3|160.84|159.12|159.69|157.47|157.28||159.9|156.41|153.34|151.72|152.94|149.06|150.49|151.02|158.74|155.54|155.4|156.51|158.83|160.22|160.78|162.47|163.05|165.61|161.69|160.07|161.17|162.85|161.65|159.44|162.29|161.18|166.03|166.97|163.94|160.79||163.02|159.59|156.97|154.91|153.34|151.3|152.45|154.08|155.16|155.76|156.11|156.87|156.39|155.18|156.13|152.96|152.82|153.46|156.33|156.47|156.26|155.34|152.35|150.93|149.75|149.01|147.65|140.8|145.17|149.61|148.65|147.28|143.12|147.19|149.62|145.99|145.26|149.06||148.47|148.53|148.49|148.07|147.02|147.79|148.71|151.06|150.5|148.39|146.67|148.18|147.26|149.46|150.63|145.55|143.49|133.4|135.03|136.57|134.52|135.22|137.12|134.35||137.31|137.15|134|135.91|135.97|137.85|136.97|138.98|138.03|134.61|136.15|134.67|134.61|133.48|133||131.3|130.99|130.73|129.06|130.03|134.5|131.77|130.63|130.52|128.17|129.22|132.23|135.36|136.19|133.21|131.92|129.51|130.59|133.7|133.57||132.12|134.7|134.34|133.09|132.61|134.59|134.56|134.82|135.09|135.1|135.45|134.19|134.37|135.38|134.4|135.38|133.71|135.45|137.37|138.8|135.4|136.03|133.92|133.99|134.75|135.54|132.86|134.12|133.71|139.11|137.24|139.53|138.09|139.13|142.67|141.21|141.72|139.4|139.15|137.44|141.38|142.03|143.63|141.87|142.69|140.74|138.02|139.72|141.02|143.71|146.04|148.28|151.68|151.82|151.71|151.68|151.6||152.45|153.31|153.94|151.7|151.15|151.39|149.4|149.92|147.85|146.98|148.3|145.09|145.05|145.67|146.09|146.42|145.46|145.61|144.06|142.64|140.57|138.54|138.73|140.21|139.27|141.5|140.22|138.94|138.09|134.57|133.63|131.52|132.82|132.58|132.19|134.92|136.72|137.16|137.49|138.91|138.63|136.13|137.62|135.72||136.65|136.54|135.42|135.07|135.59|135.26
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE||263.61|276.96|283.02|283.76|277.8|276.84|278.82|272.5|272.17||272.72|268.01|262.57|262.07|261.63|258.77|262.69|263.35|272.45|265.4|265.35|260.44|264.89|265.74|271.19|271.54|276.16|290.58|276.43|273.06|270.82|276.36|271.7|271.38|278.26|277.07|286.97|289.44|282.95|271.32||273.87|273.55|270.26|270.42|274.06|276.63|273.43|274.43|284.14|282.2|283.76|291.65|297.78|286.68|290.43|289.14|286.74|290.22|288.53|290.39|288.86|285.91|279.14|273.97|270.98|275.63|278.08|271.62|271.92|283.85|294.97|297.31|287.62|296.39|297.99|289.19|289.92|295.31||300.03|303.02|310.23|306.34|301.14|300.53|304.42|314.25|304.73|303.77|302.97|311.56|319.71|317.21|310.01|308.56|308.68|313.89|311.8|314.17|313.48|314.23|323.09|327.89||326.93|327.79|325.11|321.37|317.45|323.74|324.13|318.37|324.04|316|318.12|315|318.6|317.42|316.53||311.89|306.48|305.33|296.38|302.61|313.14|315.11|311.4|314.1|318.93|318.32|316.23|314.46|311.66|305.4|304.93|293.1|302.06|309.14|309.64||325.04|329.02|326.59|329.75|332.3|329.32|332.48|328.33|334|326.9|326.79|329.57|329.47|325.75|325.64|304.08|301.93|300.82|296.59|301.68|297.98|304.2|303.9|299.25|299.2|300.34|296.24|295.78|297.95|294.5|285.82|284.71|287.43|290.95|289.76|293.58|291.94|288.95|291.69|279.62|288.59|285.96|291.03|287.84|291.1|285.4|279.47|284.74|287.63|289.54|290.19|285.71|289.52|284.05|288.02|287.76|289.9||289.91|294.88|293.96|296.67|301.55|304.53|304.01|303.51|298.97|294.56|287.85|287.33|293.06|296.34|299|293|294.63|296|298.65|297.15|298.53|300.23|303.35|309.43|305.46|312.03|309.34|306.32|309.18|309.23|306.68|302.91|305.18|299.53|289.93|300|306.24|306.83|309.8|313.39|311.57|306.88|308.24|303.92||308.27|307.03|307.11|302.65|303.82|301.74
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||29.79|30.27|30.89|31.42|30.78|31.1|31.58|30.92|31.59||31.87|31.45|31.61|31.25|31.43|31.31|30.6|31.38|32.45|31.44|30.98|31.01|30.38|30.15|31.49|32.15|31.36|32.24|31.11|30.16|30.77|31.47|31.59|32.07|33.26|33.3|34.34|34.26|33.42|34.59||35.01|34.35|34.16|33.62|34.41|33.54|32.84|32.57|33.04|32.99|32.37|31.94|32.38|31.9|31.73|31.37|31.26|31.55|31.45|31.2|30.97|30.57|30.96|30.81|30.99|31.46|31.97|31.37|31.8|31.75|31.79|30.74|29.42|29.9|30.34|29.15|28.87|29.36||29.69|29.99|30.59|29.68|27.82|27.68|27.87|28.24|28.23|27.5|27.97|27.93|28.46|28.4|28.69|28.33|27.82|27.6|27.77|28.04|27.76|27.77|27.84|28.23||28.82|28.42|28.48|29.56|29.18|29.37|29.14|29.7|29.94|29.31|29.35|29.78|29.92|29.75|29.51||28.86|28.78|28.12|27.4|27.8|27.91|28.74|28.61|28.28|28.65|28.86|29.61|29.7|29.72|29.21|29.78|30|31.47|32.82|31.63||32.09|32.61|33.03|33.19|33.82|33.7|33.99|33.67|34|33.62|33.4|33.39|33.28|33.75|33.15|33.47|33.18|32.64|31.26|30.97|30.42|31.03|31.37|31.87|31.99|32.25|31.9|31.8|32.17|32.39|32.44|32.49|32.64|32.72|32.51|32.33|32.11|31.57|31.28|30.14|30.84|30.29|30.65|30.43|30.41|30.47|30.14|30.18|30.98|31.41|31.32|31.46|31.86|32.2|32.16|31.85|31.34||31|32.1|30.11|30.64|30.29|30.29|29.42|29.47|29.68|29.71|29.4|29.39|29.33|29.9|29.61|29.87|29.74|29.37|28.98|29.2|29.48|29.28|30.28|30.5|30.91|31.13|30.76|30.67|30.35|30.19|30.04|29.94|30.49|30.13|29.91|30.03|30.05|30.63|30.03|30.37|30.47|29.92|30.11|30.3||30.39|30.77|30.39|30.23|30.44|30.38
00390|32370|/equities/pentair|SnP500/R1000VALUE||47.87|49.51|49.87|51.14|50.88|50.8|51.35|49.58|50.17||50.36|50.3|49.43|48.81|49.11|48.96|48.35|48.09|50.57|49.62|50.02|49.47|48.68|49.17|51.19|50.48|51.45|53.79|52.55|51.57|50.75|53.02|51.99|51.68|52.77|52.68|53.39|54.32|53.62|51.73||52.43|52.96|52.62|52.56|53.26|53.22|52.8|53.9|54.79|54.88|54.21|56.42|56.85|55.51|55.47|55.43|56.31|57.38|56.85|57.22|56.95|56.83|54.84|54|53.8|54.65|55.52|53.68|54.53|56.57|58.67|57.4|56.04|57.91|58.36|57.51|55.72|56.37||57.81|57.62|59.27|59.58|58.96|58.65|60.17|62.28|61.14|60.15|59.81|61.3|62.3|63.43|63.7|63.15|61.41|62.33|63.61|65.27|64.34|64.47|66.3|66.82||66.11|68.68|69.6|69.98|69.51|69.4|69.42|70.39|71.86|70.99|73.03|72.32|73.36|72.82|72.72||71.22|70.02|70.25|69.03|70.12|72.44|73.73|71.85|73.73|75.22|73.4|74.71|74.76|73.45|72.64|72.99|72.24|73.69|76.8|75.24||77.42|77.9|77.82|79.34|77.67|77.15|77.34|76.2|75.82|74.13|73.92|74.57|74.73|74.31|74.63|73.49|74.63|73.91|73.97|74.08|73.35|74.26|76.93|75.77|75.27|73.64|72.66|72.47|71.88|72.15|69.82|69.95|70.02|70.8|72.41|72.49|72.54|71.72|72.87|72.63|74.84|74.38|76.78|77.23|76.65|75.34|74.49|75.31|76.22|77.48|77.77|75.96|75.86|76.53|76.2|77.18|76.48||77.87|78.5|77.44|77.16|77.26|76.69|76.97|79.05|78.78|78.57|78.83|78.29|77.89|78.89|80.3|79.5|79.34|79.26|77.6|76.81|77.1|76.46|76.63|76.75|74.45|73.67|72.76|71.29|71.89|68.7|68.46|68.18|69.34|69.53|67.61|69.09|70.17|70.33|69.87|70.38|69.3|68.27|69.3|67.45||68.01|68|67.49|66.79|66.75|66.73
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||19.41|19.99|20.32|21.46|21.18|21.63|21.17|21.08|21.71|21.29|21.08|21.09|21.38|20.62|20.63|20.31|20.47|20.39|19.8|20.07|20.23|20.78|20.54|19.43|21.08|21.17|19.95|20.73|20.99||20.76|20.82|21.34|21.16|20.72|20.96|21.06|21|21.25|20.59|20.59|19.94|19.74|19.66|19.38|19.66|19.27|19.16|18.87|19.22|18.53|19.3|20.35|21.1||21.42|21.18|20.71|20.55|20.3|20.39|19.87|19.11|18.99|18.29|17.82|17.7|17.88|17.9|17.82||17.45|17.22|17.1|16.57|16.77|17.58|17.39|17.21|17.01|17.64|17.68|17.69|17.62|17.5|17|17.42|16.64|17.04|17.73|17.82||18.73|18.83|18.72|18.15|18.44|18.63|18.55|18.55|18.46|18.4|18.08|17.9|18.12|17.97|17.9|18.58|17.82|17.72|17.14|17.39|17.48|18.19|18.64|18.72|18.7|18.81|17.77|17.68|17.73|17.73|17.49|17.67|17.74|17.99|17.96|17.79|17.94|17.92|17.83|17.47|17.89|17.6|17.67|16.73|16.6|15.93|15.58|15.62|16.02|16.08|16.1|15.69|16.14|15.99|16.16|16.15|16.27||16.33|16.42|16.35|16.43|16.31|16.62|16.33|16.48|16.18|15.98|15.82|15.67|15.88|16.05|16.21|16.36|16.61|16.71|16.39|16.21|16.25|15.8|15.64|15.95|15.63|15.7|15.87|15.93|15.94|15.7|15.26|15.27|15.8|15.77|15.29|16.03|16.62|16.46|16.48|16.72|16.7|16.1|16.59|16.75||17.21|17.4|17.14|17.21|17.37|17.86
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||141.9|146.45|149.2|152.06|148.84|147.67|150.86|146.1|149.67||156.18|146.65|142.73|144.11|146.48|146.73|143.55|142.49|147.63|146.79|148.61|142.85|142.05|145.02|142.45|147.87|147.92|157.08|152.86|147.89|146.61|146.41|142.43|142.59|149.53|152.59|159.47|164.15|160.8|160.38||161.42|164.17|161.26|165.77|172.49|172.41|166.11|166.17|169.86|171.57|174.46|178.49|180.28|177.35|176.8|179.34|176.65|184.54|180.64|182.39|178.36|176.1|168.88|162.31|165.89|172.34|172.58|165.31|172.26|176.43|179|177.31|177.2|179.61|183.2|177.98|173.37|176.07||179.21|177.82|181.92|180.88|181.13|180.55|184.3|189.26|184.74|182.49|182.95|187.94|185.12|174.28|172.17|169.43|163.85|166.47|168.86|174.11|174.88|175.14|176.8|173.78||178.47|179.53|182.81|178.46|183.75|181.65|181.6|181.06|183.45|192.2|201.06|199.56|197.48|195.36|197.98||193.77|191.51|189.04|188.22|187.59|187.77|190.56|182.19|187.42|187.78|187.43|190.32|185.57|181.48|183.17|179.99|185.14|182.16|185.22|183.09||176.95|179.62|181.76|188.82|187.3|187.39|187.51|183.36|183.59|179.02|175.88|174.55|173.19|168.84|171.99|174.09|176.31|176.36|176.89|177.33|173.79|176.98|177.19|176.38|176.5|176.58|171.62|170.39|169.82|169.68|168|166.66|168.52|169.97|171|170.25|170.06|171.09|173.6|173.29|175.05|173.81|176.55|182.88|186.08|185.05|184.8|183.94|187.56|185.87|186.84|183.38|182.86|187.05|186.85|190.11|189.82||190.5|188.83|188.01|184.8|187.95|182.91|183.68|185.02|182.2|181.51|181.1|181.77|181.07|182.85|184.61|183.11|182.29|179.23|183.5|186.68|185.43|187.05|186.85|185.07|183.84|182.23|179.3|174.46|170.16|172.11|164.34|160.06|156.63|155.38|154.91|154.1|153.17|151.98|153.15|154.57|153.96|153.93|155.05|156.01||155.57|154.6|154.41|155.84|154.85|152.43
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||38.68|39.97|40.43|39.72|39.31|39.36|39.71|40.02|39.86||40.33|40.16|39.25|38.52|38.57|38.14|37.58|37.52|38.57|37.35|36.77|35.25|33.27|32.32|32.2|32.48|32.31|33.25|33.24|33.44|34.3|34.49|33.81|33.66|34.01|33.72|34.98|35.51|35.34|35.39||35.98|36.03|36.12|36.72|36.9|37.13|36.79|36.27|37.69|38.32|38.43|38.14|38.33|37.3|37.92|38.06|37.91|38|37.6|38.26|38.53|38.18|37.87|37.54|37.78|37.72|36.87|36.02|36.12|37.23|37.64|37.8|36.91|35.52|35.68|34.95|35.9|36.31||36.91|37.79|38.55|38.03|37.31|37.51|37.96|38.55|37.54|36.95|36.69|36.59|37.51|38.12|38.07|37.91|37.94|38.01|38.61|38.16|38.84|39.74|39.8|39.58||39.73|39.62|40.29|41.85|41.52|40.72|40.25|39.99|40.14|39.29|38.9|39.12|39.3|39.75|39.75||39.54|39.31|39.2|38.43|37.72|36.97|36.36|36.23|36.13|36.53|36.65|37.52|37.41|37.04|35.79|35.83|35.85|36.71|37.48|37.78||38.83|39.2|39.25|41.14|41.62|42.74|42.99|42.76|43.3|43.3|42.21|47.43|47.91|46.37|46.09|46.66|46.32|46.33|45.15|44.65|44.62|44.4|44.93|45.62|45.79|45.76|45.65|44.77|44.72|45.47|44.86|44.92|45.41|45.93|46.25|48.52|48.43|48.12|48.56|47.33|43.5|43.38|43.35|43|42.77|42.78|42.76|43.36|43.94|44.28|45.09|46.04|44.96|43.69|44.22|45.34|41.6||41.85|41.41|40.78|40.95|40.46|39.99|39.95|40.85|40.9|41.32|40.96|39.75|40.6|41.68|41.01|40.95|41.28|42.99|49.17|48.57|48.97|48.2|47.77|48.71|48.33|48.03|47.89|47.34|47.1|46.23|46.34|45.82|46.05|45.85|45.48|45.72|46.31|47.44|46.01|46.53|46.74|46.62|47|46.9||46.91|46.71|45.85|46.16|46.33|46.88
00394|7989|/equities/pfizer|SnP500/R1000VALUE||49.97|51.78|53.47|53.96|53.26|53.2|52.68|52.37|53.04||53.91|53.99|53.71|53.41|52.88|52.47|50.65|50.4|51.34|50.67|49.92|50.39|49.45|49.49|48.64|49.04|48.45|49.66|49.29|48.34|49.07|50.51|49.74|49.03|48.95|48.13|49.11|49.75|50.18|51.84||53.12|53.1|53.11|53.93|55.17|55.16|52.87|51.24|50.94|51.57|51.77|52.44|52.74|53.28|52.78|52.59|52.19|53.04|54.19|54.51|54.24|52.92|52.21|52.25|50.27|49.2|48.75|47.44|47.98|48.65|47.83|47.7|45.75|46.94|47.72|45.96|46.87|47.53||48.53|48.9|49.68|49.79|49.8|50.78|50.6|51.47|51.7|53.21|53|53.38|53.86|53.07|52.69|54.33|53.37|53.01|52.54|51.54|52.79|54.05|53.54|54.11||54.95|55.54|56.65|56.69|56.24|55.72|54.84|55.63|54.53|56.65|59.05|58.4|57.58|58.01|59.2||58.71|59.55|58.95|61.02|59.48|61.25|58.8|55.54|55.2|52.78|52.08|51.4|51.72|51.48|54.27|53.04|54.68|53.73|52.4|54||50.89|51.08|51.2|50.8|51.41|50.87|49.6|49.65|49.73|50.18|49.02|47.3|48.33|48.61|43.85|44.82|45.45|43.64|43.74|43.18|42.97|43.56|43.15|43.16|42.86|42.8|42.09|41.32|41.49|41.67|41.42|41.85|42.06|42.45|42.74|42.02|42.32|42.42|42.93|43.01|43.53|43.04|43.57|43.94|44.19|43.95|43.92|44.2|43.89|44.47|44.77|44.71|44.58|45.59|46.03|46.51|46.75||46.84|46.84|46.04|46.07|46.76|46.6|47.38|47.51|48.38|49.93|48.72|48.8|49.31|50.42|48.91|48.48|47.24|46.31|48.19|45.98|45.07|45.06|45.19|45.68|43.96|42.81|42.79|43.45|42.1|41.81|41.68|41.47|41.02|41.05|40.15|40.35|40.09|39.95|39.65|39.76|39.61|39.25|39.35|39.29||39.73|39.56|39.16|39.1|39.12|38.98
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE||10.98|11.63|12.04|12.23|12.21|12.4|12.57|12.25|12.2||12.35|12.01|12.16|11.92|12.07|11.74|12.14|11.89|12.1|11.79|11.72|11.57|12.03|11.77|12.09|12.56|12.61|13.03|12.72|12.65|12.65|12.93|12.49|12.23|11.82|12.13|12.37|12.4|12.31|12.18||12.3|12.85|12.53|12.15|12.84|12.34|12.09|12.05|12.07|12.27|11.94|12.09|12.01|12.04|11.98|11.82|11.58|11.62|11.3|11.58|11.76|12|11.5|11.19|10.78|10.88|11.01|10.84|10.51|11.2|11.43|11.46|11.3|11.37|11.36|11.08|10.86|11.32||11.41|11.59|11.74|11.4|11.28|11.26|11.39|12.3|12.15|12.15|12.08|12.01|12.25|12.13|12.79|12.69|12.4|12.3|12.35|12.17|12.23|12.54|12.64|12.71||13.01|12.75|12.51|12.17|12.23|12.21|11.82|11.86|12.44|12.21|12.14|12.07|11.99|12.06|11.91||12|12.01|12.07|11.99|12.02|12.24|12.26|12.16|12.27|12.35|12.49|12.63|12.44|12.54|11.81|12|11.75|11.88|12.38|12.24||12.46|12.33|12.24|12.38|12.1|12.47|12.32|12.38|12.26|12.35|12.4|12.18|11.61|11.65|11.66|11.67|11.34|11.41|11.6|11.68|11.58|11.57|11.66|11.9|11.65|11.51|11.18|11|11.2|10.77|10.5|10.25|10.15|10.71|10.52|10.19|9.89|9.82|9.61|9.6|9.51|9.74|9.97|9.94|9.97|9.87|9.79|9.58|9.84|9.69|9.86|9.8|9.83|9.31|9.36|9.32|9.42||9.15|9.28|9.21|9.17|9.01|9.12|9.12|9.26|9.25|9.11|9.28|8.93|9.12|9.13|9.17|9.12|9.24|9.44|9.2|8.63|8.53|8.29|8.67|8.99|8.95|8.79|9.08|9.15|8.99|8.75|9.22|9.33|9.49|9.42|9.21|9.79|9.97|9.92|9.99|10.21|10.37|10.16|10.36|10.5||10.42|10.34|10.17|10.1|10.35|10.17
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||102.33|101.69|103.54|106.28|106.37|105.52|106.21|105.76|106.25||106.97|108.07|108.57|106.62|102.91|101.15|100.5|106.18|106.3|105.91|104.43|103.37|103.62|98.88|99.87|98.94|99.77|100.56|98.99|98.57|100|102.41|101.69|102.77|102.53|102.69|105.06|103.05|102.58|101.05||101.77|101.2|100.49|101.24|100.07|99.67|99.02|95.66|96.28|96.78|93.94|93.94|93.63|92.07|93.45|92.58|91.25|93.65|94.14|93.9|93.33|93.77|92.66|89.59|88.87|91.89|93.81|93.97|93.2|99.8|102.48|102.54|101.44|101.07|105.24|102.79|108.59|108.59||111.61|111.9|111.57|109.67|109.24|107.96|105.07|104.1|103.85|103.58|103.59|103.81|103.9|103.25|102.85|103.52|102.25|101.38|102.14|100.58|102.92|102.02|101.49|101.73||103.38|102.1|101.44|100.99|100.28|99.14|97.41|95.95|96.34|95.73|95|94.26|94.3|93.86|93.54||92.93|92.91|93.04|92.86|93.45|94.38|92.73|91.92|91.67|90.04|89.5|89.89|90.41|91.39|89.38|87.84|86.87|85.94|87.35|88.68||90.03|89.65|89.78|90.4|91.55|93.59|93.07|95.36|94.76|95|94.38|93.67|92.89|94.3|93.72|94.73|94.02|93.42|94.54|95.97|94.87|96.2|96.54|96.88|96.52|97.02|95.79|97.45|98.37|98.85|97.47|95.58|95.12|95.35|95.65|96.64|96.39|96.19|96.08|94.79|99.49|98.42|102.51|101.82|101.45|100.51|100.51|100.99|101.86|102.83|104|101.96|102.59|103.57|102.58|103.68|106.06||106.1|105.64|103.56|103|103.07|102.1|101.25|101.24|100.63|100.85|101.42|101.42|100.95|102.5|102.39|101.59|100.01|99.76|99.96|99.2|99.21|99.59|99.49|100.44|100.03|100.09|100.29|98.94|99.84|99.04|98.4|97.24|96.54|94.93|97.93|98.9|99.31|99.56|97.71|98.55|99.4|98.37|98.79|98.65||100.3|99.89|99.11|97.94|98.67|99.04
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||106.31|108.27|110.25|109.92|106.02|104.46|103|103.18|100.81||101.73|98.68|99.08|96.77|95.08|93.79|95.33|95.52|97.72|97.08|94.6|91.19|91.2|89.57|89.48|96.36|94.52|96.17|90.79|89.18|86.76|87.21|83.01|81.88|81.02|83.62|85.95|88.87|89.55|87.16||82.85|83.14|81.97|82.49|84.25|83.08|85.68|85.91|86.67|85.96|86.39|87.44|83.47|82.29|83.85|81.12|80.27|79.79|80.63|78.76|77.55|76.5|75.34|78.27|80.77|81.21|79.35|84.31|82.6|84.3|83|84.31|82.17|84.24|84.69|83.48|83.98|84.1||85.07|87.04|88.3|88.42|90.52|93.2|89.46|89.45|88.82|90.29|88.84|87.22|87.7|87.66|84.79|84.25|85.82|85.05|85.96|82.83|83.44|85.5|87.24|88.66||88.58|86.78|86.3|86.15|83.86|81.96|80.48|78.32|78.57|75.74|72.46|72.45|72.85|73.93|72.79||71.9|71.62|72.14|69.43|71.8|70.96|70.52|70.73|69.64|72.52|72.3|71.85|72.48|71.07|70|71.38|68.67|69.17|69.86|69.25||73.87|73.83|72.19|69.64|73.71|74.68|76.99|78.91|77.47|77.87|77.53|79.17|77.99|77.77|76.88|78.94|77.55|78.14|74.78|76.75|77.35|82.22|83.73|82.89|82.73|83.32|82.78|80.87|81.22|82.16|81.87|82.63|82.04|82.13|79.3|78.39|77.35|75.71|72.57|70.03|69.96|70.91|71.13|68.04|68.61|67.01|64.34|64.27|66.02|65.76|66.03|65.24|67.26|66.38|66.74|66.99|68.74||69.62|69.92|69.21|71.09|71.57|72.61|70.68|72.18|70.93|68.8|65.95|66.27|68.15|69.97|71.85|73.89|74.44|74.41|74.23|73.01|73.96|73.37|71.64|76.07|73.48|73.43|74.78|75.22|74.54|74.32|72.17|72.31|73.76|71.13|70.55|74.48|77.17|78.54|81.65|82.4|82.7|80.79|82.54|84.45||87.9|87.09|85.82|85.11|85.42|90.04
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||73.73|73.41|74.57|77.22|78.1|77.49|77.58|77.43|77.65||78.72|78.32|77.78|77.58|75.19|75.31|75.53|74.54|74.53|73.73|73.24|73.38|73.69|72.62|74.25|74.12|72.8|74.22|72.22|71.24|71.2|74.51|74.41|75.41|76.78|77.32|77.9|77.96|77.82|77.14||77.54|77.34|78.23|78.21|78.84|78.88|80.49|78.5|78.83|79.32|78.1|77.69|77.56|76.72|75.98|73.94|73.7|73.42|74.1|72.97|74.32|74.06|73.77|73.27|73.76|74.23|73.25|73.62|75.37|74.45|73.2|70.62|69.82|70.83|71.99|67.38|67.96|68.9||68.92|68.76|68.34|67.85|68.4|68.95|68.69|70.91|70.55|70.66|70.33|70.62|70.47|69.24|69.61|70.84|69.91|69.79|70.99|70.65|70.69|70.99|70.96|69.82||72.27|71.46|70.15|70.29|70.65|70.8|70.12|69.85|69.65|69.79|70.59|70.5|69.87|69.72|68.89||68.91|68.55|67.68|67.69|67.8|68.3|67.6|67.27|66.99|66.28|66.72|66.66|66.56|66.43|66.17|65.55|64.06|65.05|66.29|65.26||66.77|67.11|67.89|66.96|65.86|66.27|66.12|65.92|66.1|65.26|64.53|63.36|63.64|64.56|63.6|65|64.79|65|64.49|66.38|67.29|67.62|67.07|67|67.34|68.36|67.23|67.01|68.02|67.53|66.49|66.76|67.51|66.58|68.19|74.18|72.73|73.97|72.12|72.36|72.4|71.68|72.29|72.55|72.59|72.95|73.43|73.64|73.82|73.35|73.93|74|75.1|74.55|75.54|76.34|75.78||77.18|78.26|77.78|76.9|76.49|77.31|76.71|77.79|77.76|78.91|80.16|80.08|80.19|80.15|80.14|79.78|79.67|80.4|80.33|80.32|80.34|79.46|78.19|80.98|83.16|83.55|85.4|85.32|86.36|84.89|84.55|83.18|83.64|84.87|84.31|86.39|84.5|84.14|83.1|83.78|83.65|83.06|83.56|83.47||82.9|83.08|81.97|81.41|82.73|82.63
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||270.87|276.78|283.89|285.28|278.74|279.47|275.29|277.82|277.94||280|279.99|277.86|271.25|272|266.48|265.42|271.08|276.53|268.78|261.89|252|249.73|250.54|244.39|270.18|256.48|252.78|243.7|235.84|232.47|234.98|231.63|228.69|231.14|236.24|243|253.34|250.82|256.67||254.75|255.42|252.53|246.49|254.11|244.39|241.98|244.48|252.75|253.15|250.03|257.93|253.41|253|256.71|251.26|254.82|251.32|251.18|239.86|241.39|230.31|227.79|229.34|232.49|237.75|230.4|237.37|236.63|241.16|238.08|242.25|240.47|239.6|229.28|225.9|225.27|223.2||233.38|230.13|222.48|219.18|224.05|230.88|222.12|221.82|220.83|226.48|227.85|222.76|223.48|224.22|218.89|215.37|213.85|212.45|213.14|206|206.91|215|219.06|216.09||215.7|207.3|204.91|204|199.12|199.07|198.33|192.92|191.28|186.89|181.88|181.28|183.56|183.81|185.77||180.03|181|177.93|172.65|173.69|177.32|174.16|177.52|178.88|184.25|183.09|185.28|185.74|179.52|176.89|177.01|174.3|178.32|183.36|181.73||190.25|188.06|180.48|176.46|179.71|180.25|183.07|182.66|183.24|183|182.28|187.34|186.45|185.3|185.82|189.83|189.74|189.89|186.98|189.87|188.63|191.91|192.69|191.62|188.68|192.05|190.89|189.93|190.09|191.25|190.76|191.36|193.06|193.08|184.66|181.8|181.96|178.97|174.68|166.51|170.3|169.54|168.02|162.03|157.96|150.05|147.95|149.36|157.05|157.03|158.66|152.95|154.87|151.08|150.3|145.3|147.55||149.88|149.85|147.92|149.67|150.28|151.67|146.89|149.15|147.84|145.55|141.32|140.47|142.34|145|147.59|151.6|154.68|154|151.48|148.08|151.55|151.79|150|153.51|142.35|145.37|147.07|144.98|142.68|144.66|141.95|143.85|145.09|138.95|136.66|140.94|147.29|151.86|157.19|157.06|158|157.24|157.19|160.96||166.74|167.4|162.52|158.66|160.24|165.17
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||158.33|163|169.9|173.2|173.08|173.3|175.51|172.44|175.41||175.05|172.95|167.63|163.26|162.17|155.98|154.75|155.93|160.43|155.27|157.44|159.3|159.83|161.84|163.67|166.62|168.87|173.72|169.66|167.54|166.1|171.08|170.43|169.46|172.5|173.25|177.58|179.64|178.05|175.75||175|178.44|179.75|183.98|184.7|181.38|180.96|182.39|182.81|181.14|184.45|190.73|194.06|194.71|196.47|193.25|192.67|197.37|193.01|192.97|193.07|192.39|185.24|183.36|182.15|184.96|186.75|181.6|178.7|184.87|191.59|193.7|187.19|199.25|202.67|195.61|199.01|203.08||201.17|201.3|208.59|207.19|204.57|207.36|210.63|210.76|211.36|209.7|210.35|208.01|210.87|209.74|205.99|208.22|204.96|206.01|204.2|204.11|200.96|206.9|208.52|216.88||222.2|226.45|224.93|223.84|222.45|223.73|220.57|212.39|215.89|208.22|200.52|201|201.24|201.17|201.07||197.93|197.12|196.87|192.55|197.24|201.79|198.08|198.81|196.21|201.56|200.73|202.09|203.3|199.96|197.73|201.85|195.45|197|200.88|200.1||208.63|209.09|204.15|199.36|200.91|202.46|205.53|204.82|203.61|205.6|205.41|207.04|208.17|207.1|207.71|212.7|210.1|210.64|211.03|213.05|212.91|216.07|216.56|216.08|212.73|212.8|206.83|200.84|199.13|202.5|201.76|203.3|201.05|202.76|201.8|200.82|200.49|198.09|198.31|195.64|197.44|197.72|200.2|194.5|193.61|187.67|183.97|184.67|188.92|189.9|190.18|188.35|194.46|191.66|192.28|191.72|192.21||191.52|191.71|189.48|191.1|190.61|194.51|191|192.13|188.48|187.27|185.82|184.34|185.56|187.75|189.65|190.38|193.4|193.9|191.7|190.01|190.27|186.68|185.02|186.34|181.78|182.41|185.16|183.76|184.27|184.52|183.02|181.72|184.87|181.6|177.8|183.43|189.5|188.34|189.28|191.91|189.67|183.23|186.58|187.96||192.79|191.74|190.76|190.47|191.6|193.36
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||115.9|123.99|127.01|128.78|127.13|125.46|128.79|125.37|126.49||130.03|126.3|123.41|121.46|122.81|119.68|122.67|119.56|124.33|120.47|122.36|123.32|124.3|125.04|127.14|128.53|131.57|137.34|133.21|130.99|127.99|130.85|129.61|125.9|129.34|132.85|133.15|131.7|129.64|126.49||128.27|130.59|128.71|131.75|132.53|134.15|134.14|132.41|133.37|134.01|131.07|132.94|135.89|129.55|129.46|129.51|128.74|130.46|128.91|130.93|128.68|127.87|123.37|121.95|120.23|121.19|122.03|117.74|114.5|123.95|128.05|128.78|126.5|133.45|141.09|137.71|140.61|146.67||149.64|149.05|151.87|151.64|149.27|149.9|153.81|156.99|154.25|152.83|152.99|156.74|157.62|157.35|156.2|154.83|153.39|153.49|153.99|155.03|154.74|159.7|161.55|163.79||165|168.82|168.45|168.81|166.19|167.71|170.62|173.1|171.25|170.6|172.44|171.09|171.21|171.19|169.74||167.06|165.74|163.93|160.68|164.59|169.32|165.86|162.46|162.81|163.37|164.05|164.82|166.28|164.43|160.39|159.03|153.48|154.17|157.36|155.6||158.76|160.43|161.29|160.84|162.35|164.3|164.84|162.93|161.64|159.51|160.73|161.45|162.47|163.09|163.25|162.81|161.89|159.03|160.57|162.98|161.52|161.87|160.07|161.72|165|160.43|158.94|157.4|160.3|158.88|154.68|152.8|151.86|150.74|150.48|146.75|145.85|144.01|144.01|143.01|145.75|146.09|148.16|148.58|146.52|145.26|145.66|146.31|146.74|149.79|150.71|150.33|152.51|153.03|154.56|151.02|150.4||155.66|158.63|157.75|159.55|161.71|161.84|161.15|163.39|162.88|162.36|161.12|161.14|164.51|166.59|169.39|169.78|170.39|170.19|167.36|164.3|164.23|162.95|163.81|165.63|163.3|163.52|162.86|163.35|165.14|164.94|162.92|160.5|159.77|158.49|165.75|170.2|171.48|170.09|169.94|172.08|171.41|168.97|172.3|169.01||170.66|169.99|169.77|168.56|168.44|167.21
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||28.33|29.14|30.22|30.58|29.97|29.83|29.94|29.93|30.18||30.36|30.24|29.94|29.86|29.57|29.2|29.21|29.37|29.39|28.98|28.77|28.34|28.4|28.28|28.79|29.23|28.8|28.89|28.17|28.11|28.31|29.14|28.9|29.25|29.76|29.89|30.37|30.17|29.83|29.22||29.2|28.97|28.83|28.91|29.11|29.13|29.39|28.71|28.7|29.02|28.56|28.7|28.44|27.77|27.59|27.33|26.89|26.86|26.9|26.67|26.79|26.62|26.5|26.15|26.27|26.58|26.69|26.29|26.15|26.45|26.01|25.72|25.45|26.17|26.43|25.94|26.1|26.81||26.1|28.14|28.23|28.25|28.35|28.66|28.8|29.53|29.53|29.29|29.41|29.68|29.71|29.52|29.68|29.68|29.35|29.29|29.54|29.56|29.66|29.71|29.82|29.89||29.97|30|29.96|29.95|30.23|30.25|30.01|30.05|29.99|30.14|30.06|29.95|29.79|29.77|29.53||29.42|29.41|29.42|29.5|29.56|29.48|29.27|28.83|28.88|28.73|28.6|29.17|29.32|29.22|28.66|28.23|27.89|27.83|28.44|28.18||28.66|28.73|28.51|28.4|28.27|28.49|28.7|28.84|28.6|28.76|28.78|28.75|28.67|28.72|28.89|29.31|29.24|29.3|28.8|29.07|29.01|29.09|29|29.13|29.01|29.22|28.89|28.55|28.85|28.71|28.48|28.26|28.19|28.36|28.4|28.55|28.26|28.29|27.96|27.88|28.47|28.22|28.36|28.42|28.55|28.48|28.42|28.62|28.68|29.1|29.46|29.38|29.54|29.61|29.78|30.46|30.11||30.09|30.42|30.04|29.35|29.18|29.22|29.07|29.22|29.23|29.19|29.74|29.19|29.18|29.34|29.35|29.41|29.08|29.21|28.91|29.04|29.23|28.86|28.43|28.56|28.46|28.37|28.59|28.59|28.74|28.37|28.26|28.07|28.09|28.2|28.01|28.59|28.21|28.07|27.93|28.37|28.44|28.16|28.16|28.17||28.25|28.26|27.97|27.77|28.25|28.3
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||66.33|70.29|71.62|72.2|71.73|70.88|72.19|71.6|72.93||72.94|71.98|70.96|70.34|70.53|69.24|69.75|71.44|72.77|70.08|70.02|67.62|68.07|69.13|68.99|70.26|71.51|73.41|69.86|68.78|68.14|70.64|69.92|69.86|71.85|72.34|75.02|76.21|75.17|73.92||73.95|74|72.98|73.3|73.62|73.06|73.97|74.38|73.41|73.89|73.41|74.56|74.59|73.37|73.6|71.85|70.79|70.98|69.84|70.03|70.04|69.56|67.48|66.21|65.06|65.56|66.17|64.89|64.37|67.06|69.01|69.37|67.47|70.64|71.69|68.5|69.56|71.1||72.48|72.82|75.65|75.77|74.19|76.04|78.59|78.95|78.19|74.94|74.77|72.7|74.02|74.18|73.06|72.1|72.41|73.06|72.62|72.16|72|73.64|74.59|75.8||76.82|76.58|76.52|76.82|75.81|76.26|75.02|74.22|75.62|73.21|72.33|72.11|72.28|72.34|72.95||71.58|70.17|70.33|66.92|71.64|73.17|72.37|72|71.28|71.99|71.54|71.62|71.22|69.98|69.18|70.07|67.76|68.58|70.92|70.91||73.93|73.54|72.32|70.87|71.22|71.59|72.11|71.69|69.59|69.21|68.46|68.31|68.77|68.95|68.46|69.16|68.28|67.84|67.09|66.91|66.47|69.51|69.64|69.44|69.01|69.77|69.03|68.61|68.65|68.43|67.02|67.57|68.12|68.92|67.97|67.18|66.65|65.12|65.63|64.4|65.35|65.62|66.53|64.45|64.22|62.57|61.71|61.98|65.16|65.74|66.08|65.14|65.94|64.87|65.26|64.95|65.31||66|66.38|65.91|66.81|67.16|68.12|66.66|67.75|66.87|65.95|65.03|64.59|65.51|66.08|66.65|66.94|67.18|66.96|65.7|64.95|64.86|63.6|61.83|62.99|62|62.13|62.89|62.47|62.55|62.64|62.19|62.01|63.06|61.57|59.2|60.99|61.6|61.41|61.51|62.5|61.99|59.94|61.86|61.81||63.27|63.54|63.19|62.96|63.14|64.36
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||113.56|115.54|119.63|121.19|120.07|119.11|119.38|118.47|119.38||120.34|116.81|115.62|114.73|112.94|110.99|110.42|111.9|111.19|109.75|107.82|108.8|107.87|108.27|108.75|109.46|112.41|115.84|112.23|110.33|107.36|110.42|106.95|108.41|110.56|108.34|113.02|113.04|111.15|109.64||112.11|113.91|115.3|118.43|118.51|119.53|116.87|114.23|114.1|115.19|113.99|117.17|116.19|116.88|116.67|114.1|114|113.35|112.18|111.22|109.52|106.14|107.31|105.71|105.54|104.67|104.1|103.76|106.52|107.19|105.08|104.92|103.24|105.93|107.24|102.88|104.62|106.25||106.41|105.23|106.08|105.78|106.21|106.2|106.51|108.43|109.2|109.1|109.07|109.7|109.48|108.1|108.66|108.72|107.64|107.63|109.3|109.88|108.02|107.17|107.63|109.87||109.75|109.26|109.85|108.92|110|109.18|105.25|102.89|102.16|102|102.65|103.05|103.97|103.35|103.32||101.25|101.16|101.22|101.52|100.97|103.02|101.81|97.14|96.69|95.06|95.25|95.12|96.81|96.79|95.22|96|93.13|92.94|94.97|94.59||95.64|94.52|92.05|90.3|90.72|90.73|93.88|93.98|96.17|95.86|95.71|95.45|96.41|95.84|94.57|95.15|94.62|94.7|94.88|95.69|94.3|96.25|96.35|95.62|94.63|94.5|92.62|90.34|91.25|90.01|90.82|90.52|91.2|90.93|91.14|92.27|91.26|90.31|90.94|90.39|91.14|90.35|90.68|91.56|91.57|92.04|92.07|92.21|92.61|92.99|93.31|93.2|94|93.12|93.22|94.29|94.26||96.23|96.35|96.41|96.34|96.15|97.49|96.23|96.22|96.63|97.29|97.57|96.2|95.57|95.67|97.1|96.12|96.94|97.09|96.35|97.12|96.92|95.42|95.35|96.61|95.04|95.16|95.76|94.52|95.88|94.64|94.73|93.4|94.01|94.42|94.57|96.18|94.95|97.45|97.79|99.88|99.63|98.49|99.11|97.86||98.97|98.84|98.21|98.44|97.33|96.85
00405|7923|/equities/prologis|SnP500/R1000VALUE||117.24|122.17|124.77|129.68|127.87|127.58|129.54|125.86|127.48||127.26|122.36|120.03|120.08|120.48|119.72|119.72|119.53|125.9|125.25|128.35|123.93|123.74|125.41|132.37|140.88|144.98|152.28|152.36|153.13|160.29|173.01|167.67|165.63|167.73|168.73|170.78|172.67|169.56|163||162.7|165|165.33|165.73|168.65|168.83|170.11|166.28|163.78|165.8|161.48|164.14|164.7|160.35|157.33|155.89|157.23|158.67|158.92|160.16|156.66|154.57|151.84|149.17|147.83|151.08|150.48|146.99|148.91|150.84|149.58|147.64|145.76|145.85|148.45|143.33|140.76|142.37||142.55|143.28|144.38|145.62|145.34|146.31|148.43|155.37|151.19|152.05|153.49|156.44|157.33|153.52|156.82|155.07|148.61|151.72|153.96|153.31|155.43|154.14|153.59|153.43||152.74|153.15|153.24|152.99|153.02|153.73|156.57|157.65|161|164.9|168.36|167.97|167.68|165.79|165.89||161.75|162.26|160.79|161.39|161.18|163.25|162.56|158.73|161.08|159.08|157.56|159.44|159.3|156.55|154.66|154.42|151.7|150.75|153.28|149.88||154.51|152.58|150.9|150.22|150.58|150.38|149.47|150.2|148.81|148.91|148.77|148.45|148.07|146.69|147.87|147.65|147.03|144.73|144.96|146.67|143.86|146.23|145.1|144|144.94|143.42|139.12|139.79|136.98|135.73|133.9|132.29|128.94|128.53|129.38|127.79|126.43|126.83|126.43|125.43|126.44|125.58|126.19|127.9|128.84|130.01|128.85|129.06|130.11|132.58|133.29|132.55|132.78|133.63|134.72|138.54|137.65||138.99|138.47|137.79|134.66|133.73|131.31|130.62|130.53|130.75|133.39|134.25|133.15|132.5|134.08|133.69|131.98|130.07|128.9|129.35|130.01|129.71|130.45|128.9|129.67|128.46|128.04|127.89|127.63|129.19|127.98|127.89|127.17|126.9|127.99|126.78|127.28|126.93|126.23|125.61|127.41|125.39|123.11|123.29|122.54||121.03|119.98|119.53|121.45|121.62|122
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||98.39|102.57|105.09|106.21|105.33|103.96|105.75|105.32|106.25||106.27|104.56|102.16|100.89|101.4|98.7|99.58|101.59|103.96|101.03|101.19|100.16|103.05|104.25|105.11|106.68|107.74|111.57|109.73|108.41|108.51|112.12|110.79|110.39|113.99|115.83|119.86|121.06|119.42|118.5||117.24|116.3|115.55|116.5|116.71|114.65|116.73|116.85|116.38|118.4|118.17|120.3|120.86|120.06|120.86|119.16|116.94|119|116.09|115.23|115.4|113.96|109.79|109.26|106.05|106.15|106.89|103.7|102.05|106.43|109.54|109.37|105.78|111.66|112.8|108.95|110.89|112.76||114.07|114.25|118.16|118|115.8|119.86|121.38|121.19|121.33|119.27|118.34|113.39|114.8|113.67|111.57|110.19|110.61|111.78|110.9|109.44|110.01|112.43|113.19|115.73||117.4|116.42|115.65|115.39|114.46|114.79|113.22|111.4|113.71|109.92|108.24|108.63|109.08|109.06|108.83||108.25|106.91|105.97|101.61|105.38|108.05|106.93|107.06|105.08|107.04|106.53|105.71|105.75|104.2|102.73|103.42|100.05|102.26|105.03|105.1||109.33|110.19|107.48|106.53|109.25|110.28|111.29|110.85|110.75|110.27|109.58|109.16|111.07|110.92|111.8|113.94|111.17|111.33|110.05|112.58|111.76|113.65|113.81|113.99|113.27|114|111.92|110.51|110.59|109.78|107.45|108.98|110.08|109.72|108.49|107.97|108.16|105.71|106.18|105.2|105.89|105.57|106.61|103.75|103.21|100.05|97.9|98.89|103.14|103.61|104.32|103.72|105.41|103.75|104.54|104.64|104.83||104.89|105.03|104.75|105.88|105.83|107.36|105.54|106.82|105.52|104.52|104.34|103.79|105.06|106.54|107.32|108.01|107.96|107.54|106.06|104.81|104.76|102.08|99.9|102.16|100.2|100.28|101.43|100.58|100.53|100.74|99.5|99.45|101.21|99.06|95.71|98.73|100.3|99.69|100.14|101.62|100.58|97.15|100.4|100.14||103.13|103.3|102.47|101.73|102.2|104.33
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE||65.47|65.16|67.13|68.95|68.39|68.5|68.54|68.1|68.54||69.04|67.98|68.13|68.7|68.28|67.55|67.67|67.86|68.65|68.06|68.58|68.29|68.95|68.33|69.06|69.43|68.89|69.27|68.5|68.85|69.66|71.15|70.45|71.26|72.64|73.88|74.67|74.73|73.08|72.43||72.8|71.55|71.92|71.73|72.09|71.61|72.08|70.56|70.29|71.06|70|69.94|69.1|68.52|68.31|67.54|66.8|67.1|67.45|66.8|67.75|67.71|67.53|66.53|65.72|65.4|65.82|66.68|67.71|67.6|66.29|65.38|64.46|64.83|64.87|62.32|63.57|64.68||64.68|64.73|64.79|64.43|64.77|65.95|65.85|67.43|67.25|66.79|66.64|67.09|67.28|66.26|66.53|66.03|65.4|64.69|64.72|64.35|65.44|65.59|65.55|65.22||65.25|66.3|66.04|65.85|66.26|67|65.89|65.83|65.99|66.16|66.73|66.32|65.97|65.58|65.06||64.58|64.6|64.31|64.09|64.09|65.61|65.55|64.53|65.19|63.8|63.74|63.91|64.62|63.71|63.45|63.17|62.44|62.49|64.25|63.64||64.59|64.2|63.44|63.07|62.4|62.46|62.72|63.34|62.17|62.19|62.72|62.16|62.17|64.19|63.68|63.37|63.98|64.36|63.8|64.33|63.98|64.61|63.93|63.84|63.09|63.4|62.45|61.73|62.11|61.41|60.17|59.42|59.28|59.89|60.46|60.95|60.85|61.15|60.46|60.9|61.26|60.36|61.21|60.7|60.69|61.02|61.7|62.07|61.91|62.61|62.8|62.57|62.32|62.14|63.32|64.1|62.98||64.14|64.68|64.72|63.94|64.24|64.17|63.79|64.11|63.81|64.34|64.95|64.26|64|64.73|64.82|64.72|63.85|63.53|62.9|63.83|63.86|63.9|63.27|63.51|62.86|62.23|63.07|62.5|62.85|61.55|61.22|60.21|60.05|60.67|60.19|61.74|61.19|60.39|59.83|60.7|60.49|60.54|60.85|60.3||60.1|60.24|59.74|59.49|60.24|59.86
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||307.43|309.76|316.56|330.65|322.51|330.72|332.92|330.62|330.64||335.77|325.9|324.87|325.99|320.1|312.91|309.77|306.9|316.46|319.17|318.53|314.14|312.79|312.37|313.69|336.88|349.27|355.17|357.01|360.05|371.5|398.97|391.38|394.2|399|402.36|412.57|419.9|413.17|409.61||408.5|405.65|406.77|401.8|408.95|409.2|408.58|395.72|394.1|396.51|390.28|396.16|396.47|383.36|376|373.12|368.05|370.38|367.56|365.71|365.78|357.72|355.14|360.07|365.99|369.67|369.63|367.2|376.15|377.36|372.96|365.29|358.98|355.02|362.7|351.63|353.45|342.38||343.56|346.06|351.72|351.59|355.64|358.17|359.09|369.19|362.44|362.75|362.85|367.33|370.36|355.34|358.53|360.57|346.26|348.18|352.5|352.13|353.35|352.42|357.04|359.73||361.79|364.38|367.43|362.85|359.82|355.91|365.34|361.77|365.03|365.28|374.56|372.46|372.62|370.62|368.8||362.45|365.43|361.79|365.97|361.74|363|361.5|352.29|355.21|348|342.3|343.41|340.26|339.5|335.34|334.99|325.63|327.38|331.89|327.02||335.05|330.38|329.19|331.74|335.85|333.54|328.18|331.73|329.18|329.02|327.15|325|323.46|322.88|332.55|332.74|337.71|331.64|332.18|331.62|322.44|326.88|328.51|326.33|322.51|322.44|321|322.22|319.42|325.88|317.32|311.31|302.1|299.72|301.53|301.42|295.26|298.05|297.2|297.1|302.32|299.52|296.74|303.88|305.42|309.19|311.93|312.14|311.04|317.39|319.51|317.42|321.2|323.23|324.17|330.53|326.7||330.76|331.04|329.69|323.61|320.55|317.69|316.27|316.38|317.83|321.23|324.28|322.47|320.22|319.51|318.11|314.67|315|312|311|309.78|304.73|308.91|306.51|309.58|311.01|312.48|311.81|313|313.9|313.66|313.8|309.25|308.29|312.19|308.52|313.94|313.48|312.98|310.28|313.74|311.68|307.18|308.2|307.94||302.72|300.34|300.69|303.48|304.5|304.75
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||42|43.99|44.07|45.3|45.12|45.06|45.51|44.92|45.26||45.69|44.98|42.97|40.93|42.43|42.74|41.67|41.64|44.44|42.73|42.53|42.16|40.49|41.9|42.67|42.79|43.3|45.86|43.61|42.44|41.76|43.52|41.65|42.58|43.67|41.91|43.31|43.91|43.69|42.07||42.21|42.7|41.81|41.47|40.67|40.25|40.75|41.9|43.17|42.37|41.9|44.34|45.2|43.67|43.8|44.57|44.65|46.39|46.53|48.43|47.35|46.61|46.45|44.26|46.39|47.15|47.67|46.08|46.27|49.37|49.25|50.04|49.1|49.66|48.66|46.62|44.87|46.23||48.13|47.95|49.28|48.9|47.82|47.86|48.54|51.44|50.16|48.86|48.74|52.84|54.4|53.19|52.69|51.25|50|51.07|53.02|54|51.51|52.37|53.1|54.52||57.09|56.93|55.02|54.9|53|52.28|55.03|56.11|56.91|56.09|57.16|56.65|57.65|56.28|55.38||54.65|54.54|52.99|51.48|52.98|53.99|55.32|53.86|54.99|56.22|55.37|55.37|54.67|53.97|52.09|52.49|50.07|50.03|51.51|51.59||52.65|52.9|52.42|52.25|51.74|52.36|51.52|50.57|51.36|50.7|50.62|51.91|50.27|50.43|49.08|48.39|47.79|48.68|48.08|48.66|48.75|48.68|49.86|49.72|50.1|50.21|49.23|49.37|48.41|49.24|47.78|47.87|47.25|47.33|47.66|46.99|46.53|46.25|46.13|45.92|47.92|47.19|48.34|47.49|47.36|47.88|47.1|47.37|48.64|48.22|47.58|47.18|48.28|47.93|48.48|49.53|52.72||53.39|54.2|54.69|53.86|54.16|54.88|53.82|54.22|53.59|52.44|52.71|51.74|52.35|52.45|54.62|54.34|54.46|55.37|53.44|52.57|52.95|53.49|53.29|55.37|54.96|54.87|55.06|52.63|53.39|53.36|54.07|52.49|52.85|52.21|50.92|51|51.55|51.75|51.67|53.16|53.23|52.71|55.11|53.92||55.24|55.82|54.57|55.54|54.47|53.61
00410|32533|/equities/pvh|SnP500/R1000VALUE||65.62|67.7|70.62|70.84|71.07|71.96|72.47|71.11|70.87||70.76|69.98|65.72|62.28|64.21|64.87|64.49|65.48|69.25|67|67.95|64.5|64.48|66.01|67|67.73|66.8|72.46|73.01|74.77|72.78|74.81|72.65|72.51|76.19|75.29|78.32|79.52|80.05|77.04||79.34|80.7|76.6|75|72.84|71.58|71.51|73.6|78.06|77.19|76.61|82.69|88.48|84.31|83.72|81.49|80.17|81.54|81.25|83.73|81.95|80.69|75.03|72.48|72.52|74.26|75.36|69.35|66.99|79.16|89.52|94.1|89.44|97.89|100.2|97.16|97.44|98.67||100.13|98.52|101.3|100.85|97.22|98.13|102.16|103.08|98.57|96.39|96.39|95.72|96.06|97.04|95.01|93.04|92.85|92.05|94.04|96.55|96.2|97.75|100.7|100.86||102.7|104.55|103|103.9|102.3|106.96|110.13|109.46|111.53|108.08|106.65|106.12|105.6|104.05|102.84||100.33|98.58|98.63|94.49|97.74|96.24|97.82|98.2|98.39|101.69|102.64|104.71|104.45|103.98|99.02|100.77|105.09|106.78|109.85|110.11||118.23|119.54|119.29|116.99|121.29|122.64|123.26|120.62|120.28|121.84|120.88|122.8|122.6|122.91|119.56|118.62|112.66|113.45|109.33|109.64|109.12|111.75|112.21|111.96|112.71|111.14|110.35|109.5|110.01|110.31|107.56|106.76|104.15|104.75|107|104.36|108.41|107.46|106.18|102.79|109.38|111.96|113.38|110.48|111.7|107.56|105.49|106.42|109.98|110.19|109.97|109.09|111.24|109.13|110.78|108.57|112.7||115.18|119.74|120.58|104.79|106.7|108.87|105.78|110.45|110.62|107.12|104.55|105.39|106.13|106.7|112.8|116.62|114.27|113.85|110.98|108.06|110.24|108.93|105.78|109.36|104.29|104.62|103.45|101.64|102.25|103.8|101.9|101.36|101.8|99.8|93.8|98|100.85|103.35|104.67|107.73|108.05|102.96|103.74|106.8||109.34|109.9|107.59|105|106.27|110.91
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||101.25|105.13|109.38|111.54|109.83|109.06|113.36|109.59|111.75||112.19|108.48|104.38|102.16|105.93|108.61|104.83|104.64|108.12|102.52|104.81|101.16|100.88|105.25|102.76|107.12|108.84|119.34|120.07|119.56|113.78|117.08|110.27|109.34|114.61|111.69|113.59|115.77|117.34|115.56||113.38|116.11|114.1|114.88|114.43|114.31|115.08|117.94|123.49|121.51|124.1|127.43|131.89|128.86|130.88|130.7|125.66|130.03|128.93|130.87|128.81|127.17|121.46|118.61|123.63|125.5|129.36|129.14|123.68|129.63|131.75|137.12|132.61|136.78|137.76|136.9|130.15|130.98||133.2|133.04|136.8|135.08|129.31|127.24|133.74|136.72|131.56|128.5|131.45|128.72|143.55|138.99|137.28|129.46|127.72|133.64|133.45|137.65|134.31|137.15|141.69|146.99||148.73|146.75|152.84|151.72|151.56|154.69|158.36|157.24|160.45|159.43|156.39|156.06|156.91|156.44|155.42||152.07|151.41|150.49|146.16|147.68|147.7|152.88|152.47|154.99|159.23|159.56|161.37|161.51|152.73|149.91|149.18|146.1|146.23|150.84|148.11||152.62|152.59|151.25|155.19|156.34|157.94|159.31|158.91|160.5|157.68|154.28|157.64|159.3|156.07|154.46|178.12|172.09|172.07|168.23|168.93|165.27|165.28|167.32|168.01|170.26|169.51|168.76|165.3|165.87|164.61|160.05|160.26|163.68|165.83|165.33|164.84|166.06|163.99|169.26|167.19|169.91|171.42|169.91|174.05|174.12|173.33|173.33|170.08|175.3|180.31|179.91|182.13|182.37|179.3|178.96|178.76|182.68||185.36|185.9|186.06|188.03|190.83|190.73|185.87|185.62|184.8|184.23|181.56|180.13|179.82|183.46|187.57|188.36|188.13|189.73|190.81|193.62|195.02|194.76|193.88|195.18|192.36|189.59|194.04|190.34|187.15|192|193.09|191.41|194.07|189.7|187.13|187.68|190.95|192.42|192.79|193.62|192.94|189.44|192|194.3||195.67|193.18|195.65|195.66|187.33|183.35
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||126.6|130.76|130.44|133.74|131.4|129.12|124.57|119.78|119||123.51|120.63|118.36|115.91|116.43|113|113.53|110.62|113.66|112.19|112.57|108.93|108.76|111.82|109.83|117.59|120.99|121.28|119.01|116.23|115.98|118.84|117.8|117.07|120.67|120.54|125.27|137.84|138.91|136.37||135.14|134.74|133.92|133.03|133.99|132.36|129.41|130.1|131.44|131.62|131.61|132.16|134.46|135.54|134.3|132.57|129.21|129.74|128.22|126.56|125.66|122.84|121.67|122.6|123.32|121.05|118.72|116.83|108.01|109.17|112.37|110.24|108.37|108.94|108.21|108.74|98.32|100.77||102.17|102.98|106.98|104.84|99.46|99.91|102.87|106.27|102.25|98.87|99.95|101.47|103.81|103.12|102.72|98.5|96.89|97.06|97.06|99.48|98.27|99.98|102.16|105.6||106.64|107.28|110.14|109.98|107.77|106.69|109.99|109.32|116.15|112.27|114.66|112.83|114.28|114.3|114.38||111.88|111.52|110.83|107.44|108.86|111.35|112.16|110.76|112.01|114.36|113.66|116.06|117|112.96|112.61|113.59|110.51|113.78|121.68|117.54||121.98|120.83|120.57|121.06|119.06|118.5|119.49|118.68|116.98|116.54|116.04|118.21|119.8|117.42|113.28|116.82|120.68|120.98|121.28|121.51|116.47|119.7|120.52|118.06|116.6|114.32|113.25|112.67|112.34|113.14|111|111.64|110.9|112.77|113.39|111.71|112.66|113.14|116.67|113.82|115.85|115.83|117.03|117.29|118.61|115.87|114.87|116.71|118.42|116.87|118.17|116|115.16|115.8|114.5|115.71|115.26||116|114.04|101.77|102.1|103.41|103.35|101.59|102.19|99.05|97.51|96.3|95.88|96.24|95.05|96.97|97.47|98.36|97.14|94.24|92.08|92.35|92.53|89.04|91.18|89.1|90.9|91.45|89.66|88.09|88.18|89.77|89.22|89.55|88.3|85.44|87.94|88.33|88.81|89.74|90.63|89.79|87.26|87.97|87.99||89.53|90.76|90.57|90.71|91.19|92.31
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||131.25|134.89|135.55|137.77|135.84|136.2|138.65|138.62|141.02||145.39|141.65|141.03|140.09|139.54|141.03|140.07|139.2|140.52|135.39|136.39|136.09|132.86|134.09|136.21|136.3|136.18|139.04|133.78|132.42|133.84|135.83|137.48|134.73|136.62|137.19|141.64|138.45|135.88|133.24||135.92|137.05|137.27|137.39|140|137.93|134.43|133.67|134.54|136.33|136.86|138.96|141.39|144.9|144.08|141.99|142.36|143.78|143.85|145.06|145.16|143.29|141.65|138.11|136.34|135.97|135.58|134.3|136.1|137.65|135.79|134.76|131.92|131.27|132.18|129.51|129.09|130.55||131.38|129.12|131.72|131.11|130.29|132.37|133.71|136.79|134.52|132.21|134.05|136.31|135.91|135.24|135.02|134.85|135.08|135.4|137.18|138.3|137.72|137.17|138.98|138.83||142.3|145.01|147.14|157.88|159.6|155.87|158.34|157.32|158.2|164.35|173.01|171.34|170.11|169.34|169.35||167.05|167.77|167.1|171.49|171.2|171.89|168.41|164.43|163.26|160.06|157.72|160.15|160.14|157.64|157.06|154.32|151.24|148.68|156.7|154.95||149.52|151.04|150.74|148.44|147.82|147.83|148|146.6|150|148.24|144.78|142.03|142.22|140.55|143.81|145.03|144.23|147.31|146.78|145.83|143.94|145.5|145.01|146.49|145.36|146.85|145.71|143.72|142.5|142.41|140.95|140.48|140.36|141.93|143.5|142.33|141.17|141.24|143.3|145.31|147.68|146.05|149.88|153.09|153.52|152.71|154.34|154.22|154.77|155.01|155.79|154.81|153.9|154.94|157.35|158|155.54||155.84|155.01|153.54|152.83|150.77|149.14|149.59|149.71|149.53|150.53|152|151.6|149.13|152.28|151.35|148.22|148.07|148.55|148.57|147.9|146.6|147.3|146.71|145.36|143.04|141.8|141.24|139.97|139.96|138.38|139.43|137.97|135.78|136.27|136.25|134.52|134.07|134.61|135.04|135.63|135.04|133.87|134.63|133.46||133.32|132.95|131.97|132.98|131.66|129.63
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||99.79|103.18|104.44|106.53|105.83|105.19|104.1|101.19|101.09||98.87|98.41|93.69|91.14|90.95|93.24|92.09|95.29|102|98.3|99.93|95.46|92.37|95.05|94.88|98.54|100.21|107.58|105.81|106.7|104.34|106.76|103.39|104.32|108.43|109.25|114.24|115.38|112.81|108.7||108.52|107.66|105.82|105.04|105.61|104.81|105.91|110.63|115.07|112|113.44|119.72|122.63|119.11|117.44|117.58|116.37|117.28|118.5|121.4|119.22|114|108.02|107.59|107.54|109.12|108.64|101.01|101.86|116.05|124.57|128.47|124.7|132.04|134.11|128.93|129.1|129.63||126.58|126.7|130.04|128.76|122.54|121.74|125.59|127.15|124.67|119.34|118.63|117.68|113.67|113.51|110.84|109.29|107.19|105.8|108.14|110.33|108.5|109.94|113.09|112.31||114.84|117.37|115.05|117.28|115.53|118.06|120.05|122.13|124.17|120.92|118.86|117.93|117.46|116.75|116.93||112.14|111.6|111.97|108.9|115.05|114.42|115.85|116.86|120.08|122.9|122.66|124.17|124.52|122.56|116.17|119.14|116.45|116.04|119.12|116.43||121.55|124.35|124.69|121.81|125.86|125.7|127.61|125.03|124.91|125.16|126.27|129.12|128.96|127.54|124.36|122.94|117.13|129.75|127.17|124.75|121.82|124.39|124.07|123.13|121.49|118.68|118.6|119.32|118.79|117.92|116.23|115.06|111.46|113.25|117.21|115.27|119.45|117.36|114.79|111.04|116.89|119.01|117.97|116.47|115.66|113.25|110.19|111.05|113.04|112.63|112.13|111.72|113.7|112.63|113.76|110.71|112.9||114.83|117.49|118.94|116.13|117.03|118.31|116.3|120.02|120.5|118.26|116.27|114.86|116.29|119.21|122.5|124.45|124.21|122.77|120.99|120.73|123.14|124.53|123.18|125.22|117.99|113.52|110.16|110.42|110.14|111.45|109.99|109.9|110.64|109.04|103.79|108.68|111.57|113.69|114.67|115.7|116.4|113.57|113.47|115.18||117.79|118.03|117.81|116.91|117.2|121.18
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||34.44|35.34|36|37.02|35.71|34.86|35|35.24|33.95||36.17|34.71|32.73|28.99|29.24|28.18|28.12|27.78|29.07|27.61|27.08|27.07|27.52|26.67|26.7|30.54|30.7|32.04|31.02|29.85|29.94|30.99|30.83|29.5|30.27|30.35|31.66|32.97|32.64|33.96||32.39|32.68|31.75|31.93|32.6|31.37|31.52|31.1|31.13|31.55|30.38|30.69|30.91|31.2|31.51|29.1|28.4|26.76|26.88|26.55|26.92|25.5|25.49|25.56|27.53|28.13|26.68|26.14|26.73|26.48|24.89|25.19|23.77|22.95|23.41|23.87|22.65|19.98||20.43|20.42|20.18|20.25|20.48|20.99|20.34|19.24|19.06|19.96|20.38|20.45|21.14|20.38|19.25|19.43|18.37|18.17|18.23|18.11|17.62|18.47|19.95|20.49||21.79|21.33|22.42|20.65|19.68|18.71|18.72|18.29|18.65|18.36|17.83|18.27|19.01|19.05|19.25||18.32|18.66|18.66|17.9|18.21|18.3|18.41|18.01|18.46|19.29|18.99|18.85|18.69|18.31|18.48|18.47|18.09|19.56|20.53|21.13||21.31|21.39|20.96|20.61|22|22.07|22.75|23.12|23.01|23.46|22.6|24.28|24.36|24.02|22.89|23.44|23.53|23.18|23.32|23.97|24.5|26.09|26.21|24.65|23.54|24.46|24.07|23.67|23.45|23.98|23.06|23.02|23.14|23.38|23.16|22.44|24.44|24.3|23.05|22.63|22.08|21.55|22.21|20.38|19.82|18.82|18.3|18.79|18.95|19.58|20.18|18.39|18.47|17.32|17.29|17.26|16.73||17.24|16.61|15.51|14.62|14.7|15.14|13.8|13.94|13.13|12.73|12.72|12.73|13.13|13.51|13.75|13.77|14.52|14.66|14.79|14.5|14.8|14.76|14.58|14.94|14.71|15.23|15.15|15.18|14.9|15.99|15.3|15.29|15.56|14.78|14.41|14.87|15.49|15.86|16.73|16.66|16.94|16.45|15.84|15.61||16.3|16.82|16.76|16.13|16.24|16.65
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||89.35|93.59|96.49|98.65|97.36|95.97|98.36|97.74|98.49||99.19|96.13|93.1|93.12|94.19|91.77|91.54|91.99|96.92|94.15|94.99|92|92.95|93.74|93.63|97.22|99.27|103.23|100.35|98.43|97.46|104.04|100.42|100.03|103.97|103.52|109.76|113.79|113.05|110.92||111.8|111.64|108.18|108.1|108.62|106.54|106.89|108.72|107.86|108.94|109.91|111.99|112.73|111.32|109.32|107.15|105.7|107.6|105.78|105.78|104.73|103.79|99.47|98.45|96.13|96.29|95.88|92.96|94.79|99.89|103.93|105.79|102.68|109.65|112.29|107.17|106.9|108.76||108.52|108.98|112.79|112.36|109.48|111.28|113.62|115.44|114.78|112.07|110.96|108.05|109.71|109.08|105.87|104.09|100.91|98.46|96.81|97.64|98.16|101.65|102.21|104.94||108.44|108.37|109.57|108.85|107.69|109.07|106.52|105.03|107.49|102.86|100.4|101.02|102.15|102.23|101.02||99.4|97.99|96.99|94.83|97.38|98.93|97.69|96.4|96.33|97.6|97.94|98.81|98.9|97.84|95.71|98.07|94.91|98.29|100.57|98.54||102.5|100.71|98.64|98.14|97.89|98.54|99.58|99.34|99.98|100.75|99.54|99.9|100.44|100|100.47|102.07|100.92|99.61|98.59|99.58|99.87|102.35|102|102.53|101.73|101.67|100.37|100.37|100.21|98.12|96.48|97.05|96.52|96.36|95.86|94.47|94.54|93.38|94.68|92.28|93.58|93.17|94.47|93.13|91.6|86.92|85.9|87.24|89.14|89.6334|90.5667|89.46|90.9534|90.4934|91.9134|91.4467|92.3534||92.6934|93.4067|93.3667|93.2667|93.6|95.3267|93.06|93.44|91.62|91.2667|90.5534|88.7734|89.96|90.7334|91.8667|92.6267|92.7734|92.32|91.4534|90.2867|89.2534|86.98|85.6134|86.3467|86.9134|86.32|87.3334|86.7934|86|86.6667|85.6667|85.62|87.0134|84.7467|82.6867|85.7667|87.9|87.46|88.9934|89.34|88.0134|84.8334|87.1734|87.1134||87.76|87.88|86.6|86.88|85.8867|88.04
00417|8235|/equities/united-tech|SnP500/R1000VALUE||95.49|97.38|99.23|100.51|97.21|96.33|96.24|94.81|95.12||96.71|95|93.56|93.21|91.83|90.08|90.25|92.61|94.95|92.48|91.92|91.48|91|91.69|91.75|95.3|96.32|97.76|95.4|94.22|94.91|98.08|98.84|99.19|99.61|100.49|101.73|104.97|104.55|104.3||104.27|103.37|102.6|102.11|100.4|100.98|98.46|98.81|99.3|100.17|99.07|100.83|101.08|101.59|102.43|101.71|101.23|101.38|99.94|97.52|97.75|95.8|97.62|97.04|96.92|98.51|98.52|94.85|98.19|99.59|99.83|100.74|102.73|102.7|98.12|94.25|92.24|93.54||93.37|94.36|94.75|94.04|93.57|95.27|95.06|96|95.07|94.03|93.01|92.81|92.54|90.73|90.19|90.33|89.28|88.98|90.31|88.12|87.21|88.36|89.7|90.75||92.33|91.56|91.07|90.72|89.73|90.44|90.06|89.57|90.02|86.97|86.06|85.8|85.89|86.02|85.24||84.9|84.07|83.68|81.03|82.28|82.7|83.43|83.5|84.33|86.16|86.16|86.5|85.01|83.76|81.11|81.66|79.05|80.92|82.94|83||87.19|87.31|86.8|85.43|86.91|87.45|88.9|89.35|88.86|89.05|90.18|90.99|90.71|91.18|88.06|88.67|87.8|88.55|88.86|89.19|89.16|89.16|91.3|91.86|91.61|91.68|91.23|90.8|90.92|89.17|89.68|89.72|89.89|90.62|90.15|89.27|88.72|87.69|87.48|85.96|86.99|86.84|87.34|87.16|86.75|85.27|83.11|83.45|83.39|84.02|84.87|82.74|83.64|83|83.66|82.87|83||83.65|84.54|84.1|84.76|84.8|85.4|84.76|85.73|85.43|84.96|84.05|83.35|85.48|86.61|87.14|87.25|87.98|88.62|87.65|87.08|87.58|86.88|85.82|87.97|86.61|86.95|87.65|87.2|88.22|85.95|85.81|85.82|86.58|84.8|81.05|83.53|84.98|84.91|85.33|86.22|86.38|85.44|85.83|85.75||86.7|86.22|85.31|84.44|85.11|86.72
00418|39285|/equities/realty-income|SnP500/R1000VALUE||65.96|66.28|67.11|68.06|66.98|67.36|68.44|68.08|68.22||69.35|68.07|69.18|68.44|67.22|67.99|67.15|67.56|68.61|68.06|67.41|65.39|63.8|63.5|64.56|66.12|67.1|68.58|67.67|67.38|69.36|72.71|71.66|71.93|72.75|73.54|74.56|74.93|74.12|73.25||72.61|72.19|71.56|71.52|72.16|71.62|71.78|70.67|70.57|70.9|69.3|70.28|70.62|68.72|67.95|66.78|66.9|67.45|66.58|66.88|66.49|65.6|65.12|64.88|65.35|64.82|65.17|64.9|64.67|66.82|66.62|66.1|65.82|66.09|67.4|65.74|65.25|66.04||66.63|67.12|67.44|67.05|66.89|67.49|67.24|68.56|67.55|68.04|68.19|68.67|69.8|69.13|69.41|69.49|67.76|67.93|68.92|68.41|67.92|67.32|68.57|69.73||71.5|71.7|71.87|71.29|71.63|71.41|71.41|71.08|72.25|71.2|71.59|71.91|71.9|71.4|70.94||69.22|69.14|68.73|67.26|67.78|67.67|67.22|67.29|68.16|66.94|67.36|68.85|68.39|68.08|67.25|67.52|65.92|67.92|69.8|69.47||70.64|69.9|70.69|70.91|71.04|71.97|71.41|71.14|72.74|72.42|71.14|70.96|71.47|71.77|71.28|72.28|71.99|70.86|71.43|73.15|73.32|74.1|73.87|71.75|71.17|71.36|70.04|70.35|69.66|69.62|68.76|68.6|67.76|67.2|67.82|67.75|66.25|66.5|65.85|64.86|66.05|65|65.68|66.46|67.78|67.76|67.25|67.61|67.68|68.39|68.46|68.21|68.53|67.92|69.67|71.7|71.21||72.3|72.68|72.41|72.22|72.06|71.55|70.98|70.93|70.84|71.14|71.91|71.54|71.71|72.31|72.52|71.95|70.93|70.91|70.09|70.62|70.62|70.79|70.15|70.41|69.93|70.29|70.22|70.33|71.04|70.66|70.48|69.91|70.18|70.25|68.7|69.56|69.28|68.86|68.46|69.3|68.87|67.9|68.19|68.25||67.48|67.05|66.74|67.95|67.83|68.13
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||60.98|62.52|64.9|66.35|64.95|66.68|67.45|67.35|68.21||69.1|67.21|66.16|65.4|63.61|63.26|64.21|66.34|69.52|68.01|67.89|65.55|64.62|66.03|66.94|68.58|69.57|72.96|68.6|67.12|68.83|71.93|70.03|70.11|70.2|70.44|72.51|72.72|71.63|70.56||70.58|70.53|69.48|70.03|70.54|69.19|70.64|70.55|70.97|71.84|71.34|72.39|72.44|69.18|69.23|67.6|67.85|68.68|67.46|67.51|67.43|66.63|66.36|65.21|66.84|67.83|68.38|67.74|65.95|67.78|67.63|66.66|64.85|65.89|67.25|65.9|65.23|66.64||66.5|66.72|67.27|66.16|65.16|66.83|70.5|72.26|70.47|69.91|70.25|71.13|71.83|71.68|71.75|71.19|69.77|70.43|70.73|70.89|69.99|70.56|72.92|74.8||75.8|77.04|76.44|76.39|76.28|75.74|76.44|76.23|77.86|76.12|75.35|74.79|74.29|73.86|73.55||72.86|72.94|72.93|70.07|71.55|71.65|71.82|71.86|72.88|73.27|73.12|74.32|74.13|73.12|71.77|71.89|68.68|69.34|70.76|71.26||74.35|73.86|73.77|73.8|74.76|74.69|74.39|75.03|74.65|75.16|74.36|73.7|73.46|75.95|74.01|74.38|72.28|71.32|70.41|70.88|71.04|71.45|70.4|70.02|70.01|71.15|69.51|71.06|70.66|70.14|69.93|69.71|69.73|69.43|69.94|69.22|68.66|69.44|69.28|67.33|68.65|68.16|68.43|68.3|68.28|68.09|67.18|67.58|68.31|69.26|68.75|67.51|68.06|66.24|68.4|69.04|69.04||69.34|69.21|69|68.62|68.2|68.03|66.77|67.1|65.49|65.05|64.87|64.4|64.48|64.57|65.56|66.22|66.39|66.76|66.27|65.39|66.4|65.32|63.03|64.31|64.57|65.41|65.3|64.61|65.32|64.87|65.05|64.42|65.93|64.51|61.9|64.7|64.95|65.34|64.78|66.19|65.01|63.32|63.26|63.87||64.51|64.82|64.07|64.41|64.23|65.06
00420|7945|/equities/regions-fin|SnP500/R1000VALUE||20.14|21.09|21.8|22|21.78|21.75|21.89|21.61|22.09||21.88|21.61|21.17|20.43|20.72|20.15|20.02|19.93|20.64|19.72|19.88|19.82|20.02|20.19|20.57|21.12|21.45|22.05|21.55|21.06|20.72|21.34|21.27|21.02|21.6|21.37|21.54|21.97|21.68|20.92||20.73|20.93|20.82|21.14|20.75|20.42|20.82|21.32|21.47|21.47|22.26|22.65|23.23|23.03|23.44|22.9|22.7|23.43|22.78|22.95|23.27|23.54|22.79|22.72|21.91|22|22.45|21.4|21.26|22.61|23.43|23.37|22.11|24.19|24.29|23.08|23.42|23.88||23.7|23.9|25.24|25.29|24.52|24.83|24.92|24.85|25.09|24.47|24.25|23.58|23.79|23.6|22.94|23.1|22.91|23.43|23.22|22.97|22.1|22.42|23.65|24.81||25.41|25.03|24.78|24.66|24.86|25.12|24.59|23.45|23.68|22.67|21.8|21.87|21.85|21.85|21.89||21.52|21.34|21.32|20.69|21.27|21.96|21.87|21.83|21.45|22.23|22.29|22.64|22.87|22.44|21.9|22.63|22.15|22.75|23.54|23.47||24.58|24.59|24.05|23.69|23.9|24.03|24.25|24.24|23.95|24.12|24.17|24.34|24.5|24.31|24.27|24.71|23.96|24.15|23.68|23.74|23.37|24.08|24.22|24.09|23.28|23.52|22.82|22.57|22.43|22.12|21.73|22.05|21.85|22.02|21.85|21.7|21.85|21.82|21.74|21.31|21.69|21.58|21.76|20.65|20.4|19.52|19.11|19.16|19.83|19.84|19.8|19.45|19.89|19.5|19.66|19.49|19.68||19.71|20.04|20.13|20.43|20.34|20.92|20.55|20.93|20.61|20.35|20.03|19.67|19.81|19.94|20.33|20.5|20.79|20.62|20.19|19.89|19.96|19.54|19.28|19.62|19.11|19.25|19.53|19.41|19.39|19.34|19.1|18.96|19.24|18.91|18.14|19.01|19.73|19.5|19.72|20.03|19.87|18.97|19.43|19.58||20.26|20.43|20.18|20.06|20.34|20.6
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||126.54|128.48|132.18|135.37|133.24|134.41|135.39|133.97|133.84||136.87|134.14|132.95|133.45|130.96|129.45|127.51|128.09|132.33|130.82|130.89|127.72|129.14|129.11|130.95|135.19|130.33|133.57|131.23|130.99|134.27|138.11|137.06|134.98|132.45|132.4|134.81|134.32|133.72|132.3||132.71|133.15|133.91|135.77|135.83|135.28|133.44|133.27|132.14|133.25|132.5|134.69|133.63|133.06|131.5|130.19|129.48|129.52|131.53|131.49|131.53|130.03|129.06|128.47|126.54|126.79|125.77|123.11|127.96|129.97|126.25|124.85|121.22|120.28|120.89|117.47|115.96|117.16||117.54|116.73|117.55|118.46|118.57|120.18|125.73|127.64|126.95|126.42|126.46|127.08|128.69|125.98|127.66|126.58|123.59|125.09|124.83|127.6|127.99|128.35|129.15|128.61||129.86|130.64|131.82|132.1|131.63|133.77|134.42|134.16|136.58|135.41|139.45|138.58|139.41|138.42|137.28||135.42|134.07|133.38|133.72|134.98|139.09|137.15|135.47|136.16|135.49|134.5|135.27|135.6|135.27|135.4|136.02|131.93|132.26|138.23|135.02||138.39|137.88|136.97|136.45|137.44|137.45|136.42|135.26|135.28|133.61|134.44|133.14|133.08|132.76|133.54|132.41|134.2|132.65|134.6|129.93|129.13|130.42|131.26|133.27|131.29|129.5|128.4|127.38|127.73|128.65|126.55|126.22|126.14|125.64|125.05|123.51|121.39|120.01|120.73|120.06|122.49|120.87|122.81|124.81|124.58|124.49|123.52|123.55|123.44|124.05|125.28|124.95|124.83|124.24|123.99|124.62|123.34||125.47|126.1|124.82|124.13|124.27|123.56|123.06|122.66|122.44|121.58|122.1|121.12|119.39|121.41|121.72|120.57|120.09|119.67|117.44|117.82|118.31|118.23|119.16|119.74|118|118.36|115.48|115.35|116.11|115.82|116.18|115.02|114.88|115.1|113.73|115.24|114.53|113.85|112.61|112.65|112.67|112.4|114|112.22||111.41|110.61|110.01|109.68|108.78|108.8
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||208.51|208.61|212.27|214.5|210.85|208.31|211.26|202.71|203.46||208.3|202.06|195.4|195.52|198.46|197.66|197.59|191.41|197.83|196.91|196.86|192.31|191.46|195.22|192.74|202.05|203.73|205.24|196.42|199.77|199.97|213.51|214.72|216.66|225.95|227.41|239|245.04|239.42|231.99||234.21|236.6|237.37|242.15|249.33|252.08|247.29|245.48|245.71|246.44|242.51|249.01|247.22|242.48|240.33|241.37|233|255.05|256.95|261.47|259.22|255.36|244.31|236.58|238.07|242.62|245.23|238.85|247.28|254.6|249.91|249.62|251.15|246.75|245.39|237.78|233.23|233.27||231.73|234.24|237.57|235.25|233.62|243.92|244.35|246.48|241.05|237.55|239.01|237.01|237.2|232.16|228.6|216.12|224.89|231.04|232.17|238.52|235.16|237.96|241.39|240.69||252.16|251.7|244.17|238.37|237.35|237.23|241.8|244.74|253.44|259.51|260.48|261.99|261.11|260.89|262.07||258.82|261.7|257.63|248.03|252.98|253.77|256.56|256.46|263.49|261.38|264.56|268.02|265.91|260.3|254.78|255.88|253.29|254.85|256.92|251.21||255|254.36|257.22|260.31|263.16|262.53|266.48|262.37|254.81|253.3|259.47|261.65|263.63|260.55|262.65|268.12|262.6|264.95|262.91|268.66|268.12|267.72|267.98|267.5|263.04|261.45|260.16|256.99|255.49|254.62|252.25|252.25|251.62|253.9|254.99|256.17|257.97|255.02|262.2|263.55|265.36|264.82|270.5|279.48|282.75|288.48|288.23|284.23|285.95|286.18|290.42|292.28|288.9|295.59|295.58|297.36|296.01||295.8|294.4|288.07|290.53|289.06|286.91|285.04|285.56|282.24|285.84|285.69|283.03|279.57|280.6|280.24|275.1|275.2|272.51|275.12|277.97|274.69|267.38|273.19|273.09|268.63|271.8|269.73|266.03|264.24|259.74|259.83|257.59|255.37|255.25|253.55|253.19|249.6|249.38|248.76|248.84|247.68|250.73|252.08|247.93||250.53|247.88|246.52|246.29|247.09|244.5
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||84.6|87.62|91.1|92.05|90.75|89.99|89.93|86.97|90.15||89.37|86.91|87.37|86.06|88.42|88.61|88.92|89.6|94.28|92.02|93.49|92.93|93.61|96.37|95.18|97.06|98.74|101.84|99.3|97.96|98.31|101.81|100|109.36|112.18|112.44|115.17|115.04|113.1|109.18||108.56|111.29|111.01|111.31|110.4|110.8|111.18|112.57|116.11|113.63|114.18|118.44|121.79|117.14|117.02|117.12|116.46|118.2|118.17|120.35|118.2|116.04|112.93|110.66|108.81|112.34|112.17|107.35|110.55|117.02|118.09|117.48|113.57|120.29|120.92|116.88|115.36|118.49||120.38|121.13|124.49|123.08|119.58|120.92|122.62|124.53|122.65|119.26|118.36|116.06|117|114.59|113.26|110.29|111|111.12|110|109.88|109|108.88|110.74|112.06||114.38|112.35|111.07|110.15|110.35|110|113.04|112|112.15|109.45|111.52|111.37|112.21|111.57|111.48||109.21|108.19|107.72|106.03|106.51|107.64|108.55|106.49|107.55|109.55|108.03|109.9|109.26|107.57|107.65|111.37|108.02|111.17|114.76|114.57||117.91|117.55|117.99|117.74|117.08|116.39|117.73|116.54|116.87|117.59|116.22|117.44|118.32|118.76|119.57|116.54|114.74|114.23|113.07|112.38|109.93|111.8|112.53|112.63|110.66|109.25|109.22|110.37|108.95|108.41|105.82|105.98|108.03|109.1|107.14|103.72|104.03|102.59|103.39|100.33|102.54|102.33|103.27|103.16|102.6|100.95|100.3|100.69|101.06|102.95|103.79|101.79|102.75|102.65|103.33|102.45|102.02||103.65|104.26|103.05|103.4|103.93|104.09|102.78|103.39|102.78|102.2|102.07|101.63|101.81|103.24|103.79|103.58|102.57|101.5|100.39|99.51|99.79|99.03|97.55|98.98|97.68|98.21|97.35|95.67|95.01|93.59|92.87|86.5|87.5|86.47|84.37|85.98|86.48|87.41|86.91|88.03|88.45|86.52|87.48|86.2||88.67|89.36|88.97|88.42|88.94|89.69
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||208.74|213.3|214.87|217.29|214.86|218.27|220.16|217.01|213.2||211.02|204.74|198.83|198.18|202.66|199.51|198.72|195.4|204.24|202.39|203.82|203.83|199|205.12|203.22|214.51|214.44|222.35|213.74|250.04|252.67|263.35|256.79|252.21|261.31|260.53|271.76|272.54|270.91|261.47||261.66|267.04|262.91|266.08|269.41|271.05|272.23|279.1|281.17|284.48|280.03|280.72|284.89|280.24|279.18|275|270.44|274.15|272.91|275.83|271|268.48|261.02|256.35|257.01|262.55|271.04|273.46|264.54|269.06|270.46|268.74|262.12|266.58|269.28|266.06|257.2|263.93||264.59|266.46|273.01|272.3|268.37|268.34|277.33|286.43|281.03|280.27|280.68|284.72|294.35|290.1|289.22|284.6|286.98|298.04|301.63|311.78|314.25|313.75|315.63|317.5||325.05|330.01|335.1|335|330.15|327.88|335.11|337.36|343.1|339.66|348.85|346.84|349.06|348.34|348.31||340.12|338.44|339.71|336.59|341.76|348.87|351.35|342.62|351.02|350.64|346.57|348.45|350.76|344.92|345.47|343.66|332.01|336.2|340.58|339.2||344.94|345.96|347.25|348.17|344.77|341.95|340.57|335.06|334.48|329.66|333.48|335.64|335.48|339.01|341.89|339.3|343.41|319.89|319.4|318.71|313.71|315.57|315.68|316.3|317.7|319.4|316.14|314.99|314.2|310.18|299.87|297.96|298.69|301.33|304.84|298.21|298.33|292.75|294.86|294.04|297.86|296.74|302.83|302.57|304.15|301.94|300.17|302.47|311.55|317.01|317.67|313.31|315.79|314.09|315.03|318.75|318.46||324|327.14|323.02|325.45|324.8|321.66|319.79|319.37|316.45|314.58|315.05|314.4|312.59|313.25|319.42|316.53|317.19|316.42|318.41|314.03|314.33|313.71|311.92|311.06|307.31|307.42|304.81|299.18|293.49|297.81|299.25|297.51|298.29|295.92|290.25|293.92|293.82|291.88|291.43|292.91|291.2|287.5|291.96|284||285.23|285.3|286.02|283.58|283.24|285.64
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||390.69|406.23|418.06|428.26|425.21|432.06|441.44|430.83|442.44||443.88|432.52|425.74|426.97|423.91|417.46|413.18|411.48|432.76|429.86|430.33|428.84|429.37|430.59|432.92|439.3|443.5|464.39|451.13|459.28|469.92|483.39|474.69|472.01|455.27|454.08|469.28|468.77|462.75|456.61||461.16|469|470.5|480.78|482.16|485.27|479.38|476.73|481.26|476.95|472.23|478.32|476.63|472.26|465.86|461.45|462.02|463.86|462.67|468.54|461.98|453.46|445.8|435.1|432.31|436.39|443.29|438.53|445.17|454.58|449.91|449.08|446.26|448.22|448.42|444.06|429.17|439.21||440.33|438.19|445|441.95|442.19|437.83|442.31|454.07|445.79|443.22|447.95|461.46|452.32|441.99|437.16|435.47|423.48|426.82|427.84|434.45|437.94|439.74|442.48|445.43||447.8|455.74|464.52|460.28|453.63|461.43|471.5|466.53|470.16|474.97|491.86|489.16|491|492.09|488.02||478.33|472.96|472.22|467|475.52|486.95|479.26|466.29|475.97|473.42|467.82|471.86|471.93|472.17|466.07|467.27|459.58|464.15|481.48|475.37||484.87|485.64|492.86|498.43|486.66|490.78|492.29|485.63|487.73|479.34|485.91|489.38|488.5|484.3|487.65|478.49|479|479.19|487.87|486.56|481.19|488.32|487.92|487.2|481.24|474.94|474.13|468.53|467.09|462.79|456.44|452.17|452.24|451.59|453.35|453.82|446.9|445.49|447.58|446.13|455.54|452.91|461.73|466|462.73|460.97|458.45|461.51|466.65|473.72|474.8|468.72|471.87|473.96|478.91|482.46|476.74||486.22|486.24|483.24|483.28|482.65|478.55|478.09|479.5|479.44|482.24|479.94|477.09|478.26|485.93|485.19|480.76|479.5|480.48|479.4|485.36|487.96|489.82|490.11|492.29|488.35|491.34|491.85|488.36|493.32|489.78|496.63|491.6|493.79|491.56|481.72|485.98|486.6|486.47|481.72|482.34|481.18|475.24|481.82|474.16||472.6|470.44|470.2|467.63|468.04|466.07
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||45.75|49.37|53.83|56.74|56.8|56.33|57.75|55.57|58.07||58.19|55.53|51.09|49.73|55.38|55.41|57.43|59.6|63.92|61.39|61.63|57.78|59.94|60.92|61.41|69.85|73.59|77.81|77.6|78.38|77.73|80.69|79.6|78.67|82.38|81.72|83.4|84.35|84.48|81.32||82.58|81.97|78.78|78.75|77.86|79.19|80.3|83.44|83.42|83.66|83.78|81.48|80.95|78.54|76.94|76.87|75.46|76.9|75.65|76.18|74.96|74.55|70.7|68.12|68.43|69.52|68.06|64.54|63.28|69.6|71.85|75.45|73.67|80.72|83.76|81.38|80.05|83.05||83.69|85.14|87.06|86.27|82.75|83.96|87.83|88.05|86.28|81.96|75.58|79.36|81.24|81.23|77.81|74.52|75.97|81.11|80.17|78.73|79.09|81.18|81.63|82.33||84.15|83.49|82.26|81.73|79.92|81.02|77.92|80.61|82.38|80.83|76.9|77.35|78.22|78.25|78.46||79.53|79.46|76.57|72.66|72.41|68.8|70.63|71.6|72.15|75.5|74.7|75.37|71.64|72.25|66.76|68.88|64.27|69.82|69.89|67.98||78.34|78.84|79.27|80.47|82.94|83.27|83.34|85.26|84.57|86.3|88.75|91.35|93.71|96.67|88.73|89.77|87.78|88.28|84.43|84.25|83.49|84.42|84.91|84.63|83.73|83.91|84.47|85.88|86.32|86.9|86.73|88.67|87.32|87.73|88.79|90.07|91.01|91.06|92.33|88.95|90.67|91.97|92.41|90.69|88.16|85.33|82.92|82.96|83.79|82.54|83.26|82.42|83.84|81.56|81.65|80.29|81.45||79.43|82.93|82.24|82.73|81.89|83.26|80.82|83.41|82.86|80.25|78.21|76.5|77.21|76.02|78.43|78.89|80.34|81.79|80.75|77.39|78.92|78.1|72.65|74.49|75.48|76.87|80.02|80.09|80.56|80.88|77.72|77.76|78.9|74.89|69.51|72.39|74.21|76.2|78.51|81.54|82.33|79.45|80.46|82.97||86.04|85.89|85.28|83|83.45|89.22
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||332.76|336.43|338.69|344.46|338.64|335.93|343.04|332.01|349.48||360.64|352.47|347.66|350.87|350.52|342.42|332.07|330.12|339.28|335.36|336.85|329.66|325.81|327.99|328.77|345.76|346.9|364.32|359.63|367.32|376.5|386.55|380.64|375.5|381.22|379.66|390.83|397.25|395.35|390.56||387.59|396.31|397.31|405.61|413.09|414.99|410.88|411.88|414.3|407.88|410.18|418.95|417.45|414.5|413.47|407.67|405.71|414.28|404.76|409.94|402.66|392.23|387.39|377|379.68|382.75|391.51|388.13|385.64|407.55|400.5|399.12|390.58|375.7|380.89|381.68|373.37|380.25||378.67|381.49|386.55|385.37|380.71|387.66|396.45|407.29|399.78|405.25|414.39|413.15|422.07|417.46|415.22|406.62|395.08|397.54|399.53|417.95|416.93|417.98|422.95|424.15||432.36|436.27|447.84|441.02|435.39|446.75|451.96|455.76|459.82|461.1|471.93|470.48|474.55|475.1|478.1||473.74|473.26|470.49|460.34|467.64|476.83|478.97|470.34|478.86|473.67|467.66|473|470.46|456.53|455.82|460.97|449.06|455.73|464.93|454.53||463.53|458.34|458.13|461.31|463.93|465.5|470.37|459.28|453.36|451.52|454.21|461.98|461.66|460.29|462.75|455.05|461.18|463.18|474.16|469.51|462.6|464.62|447.37|450.49|445.44|440.56|451.09|447.86|443.92|441.78|430.43|430.67|428.49|429.72|432.8|427.76|425.13|415.85|428.36|424.89|426.62|426.11|445.33|453.08|451.67|445.64|445.2|444.87|446.42|454.05|452.15|451.59|449.42|450.24|451.39|450.61|446.72||452.08|449.4|448.62|443.82|444.07|438.3|437.16|437.85|437.6|439.02|437.52|433.94|430|444.18|446.11|441.74|436.75|433.6|434.49|436.11|441.58|441.72|439.5|436.05|434.25|428.72|423.57|411.59|412.79|413.4|418.5|418.6|417.06|416.38|409.15|414.42|411.52|410.58|408.95|411.75|414.68|417.06|419.16|415.67||414.63|412.2|410.45|410.58|410.8|412.36
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||325.53|333.65|337.84|337.84|333.67|329.56|335.97|331.08|336.61||347.56|338.45|346.36|347.07|334.1|326.62|319.11|314.09|325.37|328.43|334.17|323.4|315.05|315.34|323.1|342.09|342.37|351.74|348.9|337.88|347.11|359.24|348.87|351.2|359.94|366.36|370.16|372.07|360.91|355.96||355.38|354.61|354.48|361.3|372.72|369.29|370.09|360.57|355.08|350.6|344.1|342.98|340.76|333.89|328.99|325.41|320.48|322.73|327.6|330.63|330.07|325.86|322.24|320.7|320.88|328.78|326.19|324.9|331.9|330.9|326.03|321.14|316.69|303.39|306.87|302.3|291.35|297.08||290.82|295.98|303.83|309.06|309.35|312.01|318.08|326.3|318.33|321.56|321.55|321.7|323.57|322.37|325.44|317.76|306.18|315.76|325.54|326.54|312.34|316.8|321.23|326.04||326.27|334.18|338.51|341.69|342.58|347.91|349.17|350.77|369.46|379.87|389.02|388.56|384.95|384.73|383.36||374.28|377.59|372.74|374.36|375.88|370.5|370.18|363.5|365.02|358.93|353|358.99|360.07|348.16|348.69|348.04|339.3|343.8|355.57|351.05||354.46|348.95|343.82|344.99|345.24|350.29|347.38|348.07|343.77|342.93|342.52|349.46|347.99|344.21|346.47|352|358.34|347.4|345.33|353.02|349.35|354.13|349.22|345.62|340.16|336.31|332.18|323.4|326.9|326.87|326.7|333.92|329.82|329.86|337.9|336.82|330.76|334.16|333.57|330.57|332.78|331.6|336|344.93|353.65|358.48|354.35|353.43|352.7|355.43|355.46|356.57|352.66|352.82|359.65|368.58|365.16||366.48|366.71|366.38|358.97|358.64|352.83|350.48|349.58|352.64|358.09|362.16|359.86|353.65|359.7|352.45|353.81|350.22|346.49|341.3|346.59|347.01|346.93|349.07|346.02|342.36|340.99|338.44|340.32|340.79|338.19|337.04|334.1|331.96|335.3|334.53|334.11|332.32|331.78|329.15|330.6|329.33|328.91|330.8|326.2||322.84|320.04|318.7|322.01|322.84|319.1
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||47.21|48.14|49.57|48.93|47.22|47.47|46.3|46.68|45.96||48.21|46.69|45.05|43.9|43.81|41.12|40.85|41.13|42.95|42.14|40.74|39.03|38.37|37.89|38.04|43.03|42.08|42.6|40.15|39.11|39.01|40.11|39.95|39.54|38.69|41.65|40.65|42.68|43.43|43.68||43.25|42.57|41.53|41.33|42.55|40.97|40.78|40.46|41.55|41.69|41.31|42.21|42.63|41.73|43.68|42.64|42.41|41.2|41.19|39.73|39.51|37.88|39.26|41.55|42.9|43.4|42.56|45.08|42.1|38.94|38.52|39.24|37.67|39.24|39.45|38.32|39.74|39.55||40.21|41.11|41.69|40.09|39.3|40.62|39.17|39.4|38.9|40.27|38.51|38.58|39.25|39.52|39.07|39.68|38.86|39.8|38.79|36.6|36.36|37.05|37.1|37.54||37.81|36.17|36.45|36.48|35.12|35.03|34.05|33.26|33.26|31.72|29.95|29.82|29.65|30.11|29.84||29.57|29.5|29.45|28.47|28.97|29.7|29.31|29.67|29.83|30.99|30.62|31.06|30.76|30.01|29.24|29.32|28.38|28.68|29.65|29.7||31.41|31.18|30.34|30.05|31.86|32.06|32.89|32.72|32.76|32.78|32.73|34.14|34.3|33.51|33.15|32.98|33.2|33.3|32.26|33.3|32.54|34.26|34.36|33.91|34.3|34.74|34.54|34.16|34|33.52|32.76|32.88|32.46|31.66|31.02|29.94|30.59|30.88|30.36|29.64|30.33|30.91|30.19|29.01|28.88|27.15|26.93|27.25|28.31|28.86|29.24|27.67|28.11|26.78|26.62|26.66|27.83||28.09|28.61|27.98|28.04|28.28|29.08|28.13|28.45|28.22|27.49|26.46|26.44|26.81|27.19|27.78|28.35|28.55|28.98|28.42|27.99|28.42|27.92|27.63|28.9|28.5|28.83|29.64|29.32|29.18|29.46|28.41|27.98|28.43|27.24|26.65|27.87|28.73|29.55|30.61|31.22|31.19|30.53|30.68|31.17||32.79|33.07|32.01|31.88|32.02|33.35
00430|8940|/equities/seagate-technology|SnP500||80.61|82.85|83.69|84.49|82.54|82.71|84.64|83.68|84.67||88.17|85.73|82.66|79.55|81.93|80.12|82.51|84.1|87.1|82.83|80.71|78.1|77.13|80.8|80.36|82.62|82.72|86.45|83.89|82.45|82.04|82.17|81.65|79.24|82.54|82.42|84.25|85.76|84.13|82.31||81.41|84.1|83.15|84.52|85.04|86.53|86.1|88.15|90.97|89.42|89.9|91.37|93.65|92.39|90.92|93.92|91.41|93.67|92.27|94.32|92.1|90.44|88.61|86.35|87.33|88.72|90.39|90.57|100.09|103.18|104.66|105.7|100.62|103.16|104.9|103.16|104.83|107.35||108.64|111.19|111.85|109.92|106.13|108.71|110.08|112.08|110.74|109.44|108.72|108.17|110.39|107.96|107.15|107.02|103.68|96.31|94.78|97.16|95.52|100.43|102.36|105.46||109.2|110.84|113.23|111.72|114.42|110.96|112.38|114.71|116.02|113.16|112.98|113.78|115|113.84|113.61||111.42|110.31|109.22|105.13|104.51|104.61|104.53|102.44|101.68|103.91|102.93|105.7|108.52|103.59|105.41|105.11|103.84|102.67|104.06|98.62||101.04|101.58|101.62|100.78|101.25|100.89|103.66|105.66|108.12|105.26|99.02|99.29|97.72|96.75|95.3|93.46|91.82|91.9|89.07|89.55|88.03|88.07|89.16|87.23|82.24|80.53|81.12|81.24|81.99|82.5|79.57|79.01|81.63|79.93|81.78|80.61|85.15|84.14|84.41|82.52|83.1|84.2|86.91|86.08|85.04|82.94|81.57|82.95|83.74|84.82|84.35|82.73|83.94|83.92|87.34|84.33|88.06||90.32|89.5|87.19|87.59|86.84|86.31|84.74|86.89|86.07|91.66|89.44|88.14|89.03|90.21|90.71|90.34|90.83|94.13|92.77|92.52|92.15|90.9|89.32|90.42|88.5|87.9|87.2|86.6|85.18|86.27|85.48|83.14|82.6|85.49|84.29|84.46|86.15|89.62|88.5|88.98|87.96|86.5|87.82|85.63||87.03|86.62|87.93|87.68|86.21|86.5
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||59.92|61.09|61.94|63.95|63.59|62.79|63.67|62.25|62.18||63.78|62.8|61.15|61.16|60.95|59.89|59.81|61.03|64.63|62.43|62.4|63.13|62.85|63.18|64.21|65.6|64.8|68.48|65.57|64.35|64.21|66.12|65.11|64.32|65.37|65.37|68.18|69.13|67.7|66.08||67.42|67.3|67|67.68|68.69|66.9|66.52|66.51|67.66|67.6|66.96|68.28|70.17|69.4|69.25|67.22|67.59|68.39|68.43|68.36|68.28|67.24|66.7|66.11|64.77|64.25|64.41|61.09|61.02|66.16|67.51|66.24|66.09|67.13|68.46|66.76|69.32|69.32||69.31|67.35|64.14|64.4|63.31|63.7|64.38|65.23|64.96|63.55|64.36|66.82|68.26|68|67.92|67.88|66.57|65.7|65.8|66.3|66.77|68.1|68.64|66.43||67.7|67.77|66.47|66.01|65.42|65.7|66.64|66.8|66.94|66.57|67.47|67.14|67.55|67.43|67.1||65.39|65.02|65.13|64.1|64.63|65.94|65.14|64.15|65.18|65.1|63.99|64.49|64.42|63.36|61.6|63.18|60.8|62.12|64.2|63.15||64.8|65.78|65.03|64.5|64.67|65.76|65.44|65.98|66.12|64.61|63.93|64.62|63.12|62.92|61.72|61.96|60.67|58.99|59.32|59.01|58.03|58.89|59.29|59.36|59.22|59|58|57.39|57.5|56.64|55.88|56.79|57.15|57.2|57.55|56.68|56.8|55.96|55.2|54.79|55.87|56.41|57.38|57.3|57.13|56.37|55.87|56.19|56.27|57.85|58.27|58.15|57.82|58.08|58.19|59.52|59.75||61.22|61.72|61.55|61.03|61.11|61.07|60.67|61.17|60.04|59.65|59.36|59.09|59.25|59.65|60.46|60.42|60.32|60.65|60.09|59.12|58.71|58.11|57.98|58.47|56.31|56.75|56.13|55.67|55.58|55.49|54.94|54.54|54.54|54.49|55.03|55.99|57.11|57.21|56.83|57.99|58.4|58.29|58.55|58.23||59.31|59.14|59.25|58.4|58.56|58.54
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||154.66|155.16|159.45|163.7|161.17|160.25|162.91|163.52|163.86||166.65|164.85|166.74|166.11|163.79|160.11|161.89|162.78|163.85|161.51|161.06|157.96|158.82|158.54|162.03|164.9|161.12|164.51|160.69|159.66|161.36|165.5|163.69|164.44|165.38|168.24|170.43|172.67|170.27|171.12||171.25|170.42|169.63|168.25|169.79|168.05|168.33|165.03|166.76|170.34|168.12|167.62|164.94|163.12|162.46|158.86|159.42|158.13|159.25|156.29|155.83|154.37|155.01|153.97|154.21|155.28|152.3|153.39|152.84|151.92|149.61|148.37|145.17|144.22|141.44|134.23|133.64|135.51||135.51|135.39|135.23|134.6|135.13|135.98|135.56|137.75|137.91|137|136.27|137.02|138.2|136.12|138.16|136.86|135.96|134.64|133.92|131.65|134.9|134.88|135.87|135.72||137.96|136.88|136.22|135.84|137.7|138.21|136.16|135.19|134.37|131.99|132.28|131.77|131.45|130.79|130.16||129.41|129.16|128.51|127.55|126.87|128.59|127.69|126.15|126.29|126.79|126.2|126.12|126.91|125.46|123.75|122.39|119.66|119.87|124.2|121.68||125.53|125.32|124.95|122.76|122.74|124.24|126|124.56|122.1|121.6|124.61|125.06|125.58|127.35|127.35|128.18|128.03|128.89|127.63|129.72|129.87|131.44|130.36|131.17|130.26|131.28|129.44|127.42|128.41|128.06|126.85|124.41|123.13|124.62|125.59|127.77|126.64|126.52|125.58|126.5|127.46|123.62|128.87|129.77|129.03|130.84|130.47|131.03|133.38|135.12|136.76|133.83|134|132.49|133.81|134|132.21||133.41|134.65|133.6|132.36|131.81|131.86|131.79|131.59|130.97|131.89|133.36|131.97|132.59|133.89|133.57|133.77|132.42|132|131.75|131.26|132.33|132.94|130.86|131.98|131.25|130.65|132.43|132.78|132.63|130.7|130.72|129.12|130.3|131.92|129.82|134.2|132.56|132.17|132.12|133.44|132.86|131.93|133.45|133.37||134.79|134.09|132.48|133.72|137.28|137.47
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||247.42|261.99|268.08|277.23|275.03|268.88|269.49|265.26|268.04||276.35|271.97|265.12|257.65|259.27|257.95|259.37|259.66|269.26|271.37|273.33|274.54|264.67|266.37|276.97|273.38|276.95|282.53|269.37|268.78|274.96|281.31|279.38|271.37|248.02|244.92|251.61|253.09|252.25|246.17||252.9|258.4|256.95|261.1|263.76|263.83|262.63|257.97|259.04|255.21|249.62|253.01|259.35|250.58|245.21|249.93|247.64|250.17|245.82|251.53|247.52|244.38|242.44|237.63|233.59|237.55|241.71|239.85|242.95|258.49|258.04|260.22|255.53|263.13|267.27|258.94|259.4|261.58||268.07|267.22|272.63|271.57|270.48|273.1|279.93|286.62|279.67|279.22|281.73|287.83|294.32|293.09|286.51|287.7|283.17|292.75|294.26|298.52|292.85|297.66|303.79|306.22||308.46|317.39|321.59|324.5|323.3|323.22|333.56|336.35|335.72|339.12|352.16|350.36|351.36|348.4|345.55||338.38|338.72|334.49|335.69|340.44|348.25|345.64|342.76|346|346.46|343.87|342.22|341.77|341.13|342.4|339.67|330.95|331.24|334.28|323.3||328.02|327.49|329.81|332.25|330.74|333.16|338.64|332.85|331.4|326|324.61|324.05|320.8|319.03|318.59|314.26|312.79|310.09|316.61|321.42|317.38|316.02|309.72|306.62|306.78|301.88|298.28|297.35|296.39|292.22|289.94|291.86|288.29|289.99|293.75|293.86|291.34|285.29|285.04|279.73|282.26|279.62|287.61|291.8|294.25|291.99|290.36|291.77|293.74|298.02|299.41|298.86|302.07|300.64|297.3|296.69|302.84||307.43|308.7|305.91|303.67|305.31|302.87|302.27|302.73|303.11|304.72|307.06|302.64|301.11|304.92|307.76|305.66|303.71|302.33|296.07|297.41|296.95|295.66|296.23|295.98|291.57|291.03|289.39|287.54|287.72|285.48|285.97|281.55|281.83|281.24|282.93|282.41|279.12|276.93|278.05|277.97|276.22|273.09|277.41|273.5||275.22|275.34|272.45|272.78|272.49|273.99
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||61.67|67.83|62.2|64.51|63.45|62.61|62.87|60.67|59.6||60.47|60.99|56.42|50.25|54.98|54.74|56.23|57.43|61.81|60.01|61.73|62.6|60.85|64.78|68.33|68.59|69.41|74.39|73.7|73.67|70.2|74.68|71.76|70.26|74.16|75.35|80.38|81.23|81.54|78.44||77.55|76.29|72.34|70.98|70.14|68.1|66.94|69.35|70.82|70.94|72.7|75.93|80.48|76.23|77.68|79.17|78.64|82.73|82.1|80.15|83.14|77.72|72.57|71.65|65.73|68|67.43|64.42|61.92|67.69|70.48|71.7|66.95|70.5|72.1|72.9|72.78|75.01||77.81|76.68|79.35|80.68|78.34|81.29|84.39|86.56|84.2|82.32|84.19|81.8|85.25|86.48|86.13|85.44|81.76|79.93|83.58|85.87|80|78.99|87.41|88.17||89.52|90.23|87.81|86.3|85.24|90.89|94.22|92.92|95.38|93.02|87.03|86.34|85.6|81.47|86.06||83.54|84.29|84.95|79.61|83.7|81.44|84.86|82.96|82.07|87.97|87.88|89.11|89.27|87.25|84.48|88.17|92.94|97.14|102.93|103.06||104.82|105.64|109.13|108.17|109.8|103.33|105.03|101.65|103.03|104.08|100.76|103.6|104.62|106.47|105.01|103.18|97.71|96.39|89.18|88.96|86.73|87.26|91.31|90.07|89.8|88.65|89.13|88.59|86.48|86.75|84.68|81.62|82.05|85.5|87.12|84.83|86.74|84.15|81.54|78.96|85.4|84.29|84.48|80.97|82.66|81.16|79.45|79.67|81.74|81.8|78.43|77.19|76.83|76.91|77.48|74.89|77.98||83.3|85.26|80.66|79.2|80.1|80.29|75.72|75.3|73.88|70.5|70.46|66.61|66.22|64.68|68.82|68.98|68.59|68.66|67.94|63.3|63.1|61.8|61.73|65.76|65.4|64.34|65.44|65.12|65.65|67.7|67.23|66.91|68.57|65.21|62.89|67.25|70.3|73.11|75.2|76.93|76.63|73.96|76.12|77.93||79.02|79.8|80.79|76.37|78.13|78.01
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||101.26|103.87|107.87|112.28|109.62|109.95|112.32|111.17|114.65||113.73|112.03|109.19|107.85|107.77|108.84|110.04|113.67|120.76|116.87|116.78|115.62|113.01|119.07|118.19|121.42|122.34|124.58|120.87|116.84|118|124.41|122.13|124.13|126.29|125.88|130.85|132.59|131.32|127.89||127.88|127.58|126.18|126.78|127.47|125.51|127.86|130.58|134.53|133|131.56|134.79|138.08|131.75|130.17|130.13|130.01|132.84|129.06|130.84|131.65|131.33|128.88|128.19|130.05|132.61|132.57|131.39|128.27|136.89|139.41|138.77|134.6|137.56|139.7|137.82|134.07|138.05||140.95|143.67|143.86|141.32|139.9|141.83|143.98|143.09|142.04|148.92|145.18|145.56|149.55|147.36|147.2|146.4|143.89|145.58|146.78|146.1|146.96|147.43|148.59|153.89||155.7|162.99|161.93|161.83|160.88|161.27|163.16|161.03|162.98|160.3|159.77|160.04|158.76|157.77|158.43||155.46|155.53|154.47|146.27|150.73|151.66|152.04|150.93|151.1|152.42|152.24|157.45|156.25|152.6|149.19|151.86|147.72|152.84|159.94|160.48||169.03|169.03|167.99|166.74|169.38|167.49|164.87|166.29|164.8|165.44|163.97|167.49|167.39|170.5|165.71|166.24|158.99|149.36|146.58|147.12|143.93|146.37|146.83|145.14|143.96|144.96|142.84|144.53|140.22|139.33|137.15|134.77|132.62|132.08|134.01|132.61|131.39|132.25|133.14|129.97|133.85|133.71|134.15|133.85|135.12|133.64|130.38|129.52|131.27|132.67|131.15|129.56|131.12|127.9|130.64|132.14|134.58||135.75|136.42|135.81|134.45|133.41|133.69|131.04|132.54|132.56|129.46|128.77|128.46|128|128.11|130.97|133.67|133.85|133.51|132.11|132.86|135.2|134.03|128.7|129.54|126.32|126.52|125.92|125.22|125.87|127.03|124.15|125.1|127.93|125.63|117.19|124.5|126.54|127.45|126.61|130.27|129.69|125.09|125.79|127.64||129.63|131.54|130.48|130.99|130.2|131.07
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||52.94|53.64|57.22|59.03|58.26|58.54|60.14|60.13|61.77||62.62|62.38|62.36|61.2|60.96|60.55|60.96|62.43|65.37|63.55|64.44|63.83|63.13|63.54|65.79|68.79|69.35|71.09|70.49|68.6|69.22|72.58|71.78|75.09|75.1|73.59|75.26|75.62|74.77|73.5||74.73|75.74|75.08|75.47|74.75|74.21|76.29|77.48|79.3|81.2|81.18|81.87|83.92|81.1|82.38|80.71|79.75|80.57|80.99|82.07|82.19|81.07|79.51|78.64|79.06|78.94|79.07|78.06|76.81|78.98|79.54|79.5|78.14|79.52|80.3|78.1|76.61|80.04||82.85|82.18|81.6|80.02|77.09|77.4|75.76|75|73.81|74.27|73.17|72.53|73.8|74.12|72.52|71.97|69.96|72.6|74.05|75.81|75.8109|78.1401|80.2631|81.5926||83.9218|83.7981|81.2731|81.438|81.6544|82.3965|82.0564|79.9952|80.4692|77.2641|73.894|74.6361|74.4609|74.4712|74.6361||73.9765|73.4715|73.2551|71.5958|73.5539|72.5233|73.76|73.2035|72.8127|74.9744|74.0081|75.9607|74.7453|72.9521|69.6846|70.9597|67.3335|69.1666|70.1827|70.4517||74.9346|74.0679|73.5997|72.9223|74.3668|74.2671|75.2434|77.2059|75.7913|76.8672|76.5485|76.3592|77.0067|75.4227|72.6433|74.0281|70.8003|72.464|69.8041|70.0532|70.0133|72.7928|72.743|72.3046|72.723|74.1675|72.6533|73.9284|74.6059|74.3767|74.7752|75.6618|74.7453|73.769|73.002|72.8625|71.8563|72.5337|72.6134|70.5712|71.7069|73.0717|74.4365|72.9721|71.946|69.8938|67.6523|67.752|68.1006|68.4892|68.3796|67.9313|67.8018|66.9749|69.2463|70.5214|70.2225||69.9336|70.9398|71.2287|69.8141|69.5252|70.641|69.8041|70.88|71.6272|71.2287|70.2126|70.2425|71.2287|72.6334|72.3843|72.8824|72.2747|73.0518|71.9858|72.3544|71.8663|72.1253|70.5314|71.7866|72.992|74.1775|75.353|76.0005|75.9009|74.8151|73.8188|74.7852|77.8136|76.8672|72.6533|75.4825|77.0266|77.4949|77.0266|80.0651|78.4911|76.8075|77.9531|79.298||80.5134|81.4099|79.6965|80.2145|81.4498|82.187
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||209.36|218.67|221.24|224.68|221.56|220.19|220.49|216.96|221.88||222.9|219.27|215.21|211.92|212.32|209.96|215.03|216.4|223.37|216.84|216.49|214.75|210.91|214|217.96|218.13|221.97|227.95|219.78|214.22|212.49|220.24|220.42|219.61|223.26|222.38|226.19|226.32|226.87|216.3||211.16|210.64|210.56|210.78|208.4|205.29|207.37|206.26|208.6|203.7|205.48|209|210.73|205.86|208.82|206.91|207.16|212.57|212.79|213.99|210.35|206.22|202.59|204.72|205.7|207.02|207.69|206.35|204.15|207.5|210.65|209.25|202|210.18|212.1|204.95|203.49|208.81||215.47|216.34|218.36|216.22|210.71|208.92|211.67|214.73|211.99|210.31|213.7|216.73|211.06|210.2|208.25|206.54|205.08|208.71|208.94|210.78|205.86|209.72|212.61|214.55||220.13|220.46|218.86|216.45|217.69|219.04|219.74|219.13|220.89|213.32|215.38|214.25|217.39|216.9|213.97||209.94|208.18|208.51|204.51|209.35|216.88|216.68|212.89|213.19|217.45|214.33|214.7|214.27|210.24|211.12|210.07|202.77|205.91|212.82|211.3||215.43|217.11|216.84|215.65|215.76|217.58|223.66|221.68|221.25|220.1|218.09|214.85|214.11|212.01|209.6|211.03|205.08|204.78|203.23|205.81|202.03|205.62|210.16|210.43|212.51|228.02|225.29|222.6|219.17|218.95|213.13|214.6|213.67|215.53|216.16|216.11|215.68|213.5|209.42|208.95|215.07|215.17|216.89|214.59|215.37|212.02|210|211.87|213.6|219.46|220.45|216.07|219.22|218.64|220.31|223.31|221.83||226.9|228.22|224.93|224.95|226.16|227.24|224.83|226.27|225.34|222.16|219.53|216.38|220.35|225.93|231.63|230.14|227.83|229.84|225.35|223.46|224.44|222.95|221.48|223.27|219.22|217.98|221.03|220.29|220.44|220.13|224.59|221.58|224.03|223.26|216.37|219.8|223.62|224.95|223.51|227.07|227.65|223.75|226.11|222.48||223.91|223.42|223.43|219.24|219.07|221.82
00438|7956|/equities/southern-co|SnP500/R1000VALUE||72.14|72.89|74.63|75.69|75.35|75.26|75.95|75.55|75.66||76.07|75.29|75.69|75.69|74.15|73.41|73.33|73.82|74.15|74.25|73.65|74.08|73.98|73.2|74.23|74.67|74.06|74.57|73.12|73.21|73.39|75.58|73.48|73.74|74.97|75.91|76.46|76.5|76.27|75.83||75.99|75.36|75.54|74.48|76.49|75.76|76.51|74.35|73.12|74.12|72.51|72.5|72.06|71|70.93|69.3|68.79|68.82|68.89|68.03|68.41|68.52|68.66|68.66|68.69|68.61|67.12|67.82|69.23|67.58|66.4|64.57|64.1|64.77|65.04|62.88|62.84|64.29||63.77|64.79|64.87|65.02|65.85|66.79|65.95|68.08|67.89|67.65|68.69|69.25|68.81|67.99|69.49|69|68.03|67.02|67.25|67.37|67.81|67.88|68.33|68.01||68.66|68.35|67.78|67.65|68.53|68.64|68.17|68.25|68.17|68.17|68.58|68.36|68.07|67.73|66.96||66.54|66.65|66.39|67.12|66.84|67.55|66.75|65.97|66.18|65.08|64.57|64.75|64.47|64.66|62.83|62.01|61.14|61.1|62.82|62.04||63.1|63.01|63.12|62.67|61.63|62.17|62|62.2|61.89|63.05|63.86|63.35|62.62|63.1|62.5|62.55|62.49|62.48|62.32|62.74|62.64|63.28|62.81|62.95|64.16|63.71|62.97|62.45|63.13|63.26|62.51|62.1|61.92|62.56|62.67|62.73|62.06|62.43|61.75|61.97|62.64|61.94|62.44|63.16|63.4|63.61|63.81|63.96|64.14|65.38|66.01|65.97|66.33|66.21|67.18|67.31|66.19||66.27|66.85|66.48|65.73|65.75|65.99|66.14|65.87|65.73|66.67|67.32|66.38|66.01|66.45|66.38|65.53|65.72|65.63|65.21|64.85|64.7|64.78|64.03|64.13|64.08|63.87|64.46|63.99|64.54|63.73|63.86|62.98|62.82|62.95|62.79|63.11|62.67|61.89|61.34|61.8|61.47|61.55|61.69|61.64||61.53|61.48|60.51|60.46|61.49|61.53
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||40.14|42.04|43.37|44.88|44.42|43.84|44.57|44.15|45.86||45.8|45|42.45|41.73|43.38|42.65|43.57|44.23|45.11|43.18|42.99|42.33|43.01|44.59|43.83|46.12|47|48.07|47.25|46.53|46.72|46.9|45.94|45.02|46.43|46.85|48.38|47.33|47.35|46.26||46.76|46.05|42.82|42.62|41.24|42.39|43.73|45.21|45.93|45.91|45.8|45.57|45.33|44.42|44.38|43.92|42.87|43.06|42.78|43.24|42.78|43.12|42.06|40.1|40.24|41.03|40.66|39.16|37.19|40.68|41.67|42.32|41.95|43.8|45.14|44.34|44.01|45.62||45.98|46.38|47.42|47.3|45.38|45.53|46.53|47.02|46.07|44.6|43.66|43.44|44.29|45.18|44.76|42.93|42.82|43.71|43.85|43.87|43.37|44.34|44.43|45.43||45.82|45.79|45.21|45.83|45.24|45.35|43.89|43.99|44.66|44|42.84|42.72|42.16|42.29|41.76||41.87|41.12|40.87|39.36|39.66|39.53|40.11|40.24|40.48|41.97|43.61|45.27|45.21|45.56|44.28|45.34|42.55|44.4|44.54|44.96||46.99|46.98|47.72|46.83|46.37|47.4|47.6|49.13|48.42|49.08|49.69|50.91|51.37|52.23|49.07|49.46|48.91|49.13|47.28|47.24|46.57|47.59|47.48|47.63|48.66|49.47|49.38|49.77|50.36|51.51|51.25|52.18|51.67|53.92|54.04|54.45|54.47|55.06|54.35|51.43|52.54|53.05|52.96|52.85|52.32|50.65|49.15|49.58|49.08|49.12|48.46|48.03|48.73|47.9|49.23|48.12|48.53||48.86|49.6|49.55|49.78|49.17|50.88|50.27|51.25|50.81|48.71|47.36|47.46|48.44|48.73|50.11|50.41|50.99|51.84|51.11|49.71|50.72|50.45|48.9|50.65|49.74|50.52|51.55|51.76|51.15|51.78|50.7|51.29|53.13|51.43|48.5|49.91|51.78|51.98|51.57|52.98|52.84|51.19|51.38|52.36||53.66|53.86|53.09|52.92|53.23|54.55
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||109.96|117.92|119.45|120.29|120.32|114.53|116.4|114.7|118.69||119.68|119.2|118.6|116.04|117.72|116.35|116.05|116.15|122.95|118.44|121.61|120.47|118.71|121.49|125.66|121.03|123.61|130.89|126.24|122.81|120.15|127.13|139.14|138.18|141.48|141.49|144.25|144.28|144.56|140.17||140.32|141.45|140.28|141|140.92|139.11|139.75|141.6|141.47|140.9|139.79|143.08|146.37|140.99|138.32|138.74|141.28|145.92|148.23|151.2|150.29|148.4|145.76|144.99|146.46|149.6|152.66|149.09|152.56|161.66|166.15|164.31|158.04|162.7|161.89|156.34|155.63|158.65||161.79|162.79|167.17|165.81|164.33|162.85|164.62|168.98|164.3|160.95|166.47|174.36|174.32|176.14|174.65|171.93|171.67|175.03|176.86|178.63|175.61|179.85|182.18|189.61||192.65|195.42|193|189.53|188.09|189.29|192.5|191.36|192.18|185.93|188.62|186.73|187.21|186.51|184.1||182.2|178.99|179.24|177.94|183.7|191.44|191.98|191.38|192.43|194.56|192|192.22|186.05|184.36|182.06|176.64|171.07|174.76|184.15|182.73||189.7|189.5|187.58|190.25|192.31|193.79|196.09|194.21|196.61|190.29|187.4|188.02|184.71|183.83|184.27|187.41|182.68|177.99|179.73|185.08|186.23|186.72|189.09|188.09|187.94|187.57|184.32|182.72|181.67|179.5|173.3|173.73|174.79|177.28|177.61|176.83|176.46|173.95|174.87|175.31|182.12|181.56|186.31|185.36|184.45|181.81|179.89|183.99|186.24|187.72|185.71|182.38|186.46|186.42|188.55|188.31|183.23||191.1|193.09|192.5|193.27|194.88|194.05|193.29|194.18|192.49|190.53|190.39|189.68|192.69|194.5|200.49|200.12|200.79|202.2|198.02|195.6|196.61|196.25|195.01|199|195.79|197.05|197.79|195.44|201.61|205.98|204.19|202.27|204.26|203.94|200.35|203.05|206.83|205.96|207.06|209.43|208.53|205.45|208.77|205.98||207.95|206.44|204.99|204.39|204.84|204.82
00441|7967|/equities/state-street|SnP500/R1000VALUE||65.23|68.14|69.04|73.01|71.41|71.3|73.13|69.95|72.49||73.04|70.99|69.3|68.67|69.73|67.47|65.96|66.97|69.66|68.31|69.21|67.62|66.31|67.71|69.25|70.13|71.22|72.76|69.91|68.58|66.97|68.84|66.86|67.73|70.95|70.87|74.58|75.91|74.91|74.38||75.81|82.85|82.25|82.72|84.17|83.96|83.7|85.31|85.84|85.81|87.12|92.11|91.97|90.11|90.53|89.01|87.48|90.33|88.36|88.93|88.05|87.45|83.97|83.35|82.09|82.92|83.58|79.36|78.17|80.51|83.94|83.94|80.89|85.33|88.74|85.48|87.23|92.43||93.39|93.65|100.28|100.32|98.68|99.17|101.39|101.67|101.85|99.33|98.89|97.09|97.57|96.51|94.5|93.65|93.12|94.32|94.13|93.8|90.99|94.21|93.88|101.01||103.77|103.44|103.33|102.35|101.2|101.66|98.92|97.15|98.32|94.45|93|93.24|93.79|93.7|93.79||93.03|92.59|92.32|90.1|91.83|92.69|91.86|92.1|91.26|93.51|93.98|92.91|94.9|93.61|90.01|92.39|88.62|88.97|93.19|93.35||98.26|98.2|97.25|94.75|95.24|96.19|98.61|99.92|99.07|98.48|97.55|96.03|96.63|95.67|96.53|99.6|99.44|99.33|98.55|98.82|96.24|98.27|98.6|99.4|98.14|99.37|97.06|94.79|92.73|91.71|89.61|90.63|90.97|91.2|89.08|88.47|88.72|86.12|86.41|84.72|86.54|86.81|88.47|85.74|85.86|83.15|81.69|82.45|84.82|87.05|87.92|86.57|88.3|87.56|87.89|87.31|89.43||92.89|92.69|91.87|92.91|92.51|94.28|92.5|92|89.57|88.12|86.09|85.5|87.35|88.15|90.06|90.79|91.46|92.01|91.28|90.57|90|87.49|86.59|88.02|87.01|87.14|87.96|86.24|85.7|86.16|85.35|84.89|85.13|82.81|79.63|84.34|81.97|82.47|83.6|84.32|84.11|79.59|81.4|81.9||84.3|83.82|82.28|82.2|82.1|83.23
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||46.4|47.35|48.89|50.4|49.76|49.56|50.22|49.09|50.55||49.94|49.52|48.5|48.44|48.68|48.6|47.63|47.37|47.48|45.92|46.05|46.02|46.26|46.53|47.17|48.46|48.09|49.45|48.63|49|50.19|51.45|56.35|54.78|55.03|53.41|55.56|56.35|56.36|54.65||55.38|56.35|56.33|57.66|58.32|57.88|57.91|58.02|58.76|58.95|58.92|59.37|59|57|57|56.34|56.24|56.66|56.15|56.49|56.68|56.7|56.92|55.79|55.44|55.84|56.69|54.76|54.91|58.05|59.18|58.11|58.25|58.36|57.82|56.03|56.72|57.61||58.06|58.95|59.95|59.68|58.29|58.86|58.9|59.98|58.97|58.04|58.3|58.6|59.97|59.35|58.74|57.22|55.69|55.78|56.6|58.34|57.9|57.47|58.21|58.64||59.28|59.01|59.15|59.31|59.32|58.92|58.72|59.14|60.77|59.6|59.64|59.51|59.48|60.33|59.83||58.54|57.61|57.32|56.45|58.45|58.19|58.8|59.2|58.95|59.1|58.68|58.79|58.17|58.08|57.33|58.32|56.59|56.5|60.06|60.43||60.82|60.58|60.25|60.72|60.56|62.12|62.63|62.26|62.24|62.57|62.95|60.87|61.52|60.47|61.04|60.23|64.06|67.85|66.92|67.01|66.35|67.87|68.43|69.95|69.7|69.08|69.01|68.34|68.2|68.07|67.94|67.49|66.92|67.89|67.84|67.24|68.69|68.91|69.15|67.97|69.34|68.76|69.61|69.23|68.88|68.14|68.18|66.96|67.81|68.54|69.02|68.89|70.4|70.91|70.91|70.92|69.34||69.2|70.48|69.4|69.6|68.53|68.54|67.51|67.04|66.19|66.37|66.43|66.92|65.48|65.63|65.29|66.72|66.89|67.54|67.23|66.54|67.16|70.42|69.75|71.3|71.07|70.55|70.57|69.54|69.88|70.5|70.03|69.88|70.81|70.51|68.51|69.46|69.21|69.59|69.72|71.24|71.05|70.5|71.95|71.81||71.94|72.2|71.55|71.14|71.01|72.25
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||216.4|218.97|226.67|230.7|228.15|229.02|234.39|228|234.5||236.5|234.94|235.01|233.28|233.05|232.25|230.5|232.21|239.13|233.85|233.27|228|226.72|227.51|229.01|240.08|241.36|245.97|237.87|236.97|241.26|252.1|249.15|248.9|253.83|248.31|270.03|276.37|271.67|258.96||261.7|263.64|262.42|263.34|269.47|270.17|268.2|268.5|265.12|269.05|267.35|269.14|272.97|270.12|266|263.01|255.47|266.97|265.79|267.34|264|262.16|254.34|245.85|247.77|248.37|249.69|245.71|253.41|267.1|266.47|268.49|262.62|263.35|265.79|257.7|253.62|250.21||248.14|251.58|259.59|258.72|250.45|251.65|255.44|260.22|255.1|248.19|250.95|250.76|254.47|248.6|248.05|248.39|245.33|248.26|249.27|251.92|254.68|257.02|258.3|260.48||266.71|267.89|268.03|268.17|263.85|263.57|271.5|272.25|277.77|268.42|267.42|270.69|271.11|270.79|270.42||268.25|264.05|256.22|247.77|251.22|251.46|252.22|254.75|260.07|260.2|260.54|261.28|260.55|254.41|246.87|247.4|239.1|236.63|243.5|243.48||255.15|254.54|260.3|263.69|259.7|262.06|262.3|261.89|264.34|263.42|271.06|275.17|275.55|276.16|270.06|271.86|272.65|268.4|266.07|268.44|268.5|273.18|273.05|275.73|276.44|273.76|270.86|262.05|266.32|263.85|256.5|258.18|258.74|263.68|265.96|263.72|262.49|262.34|268.22|263.72|267.89|267.83|273.48|276.64|276.16|271.65|268.25|268.33|273.03|276.11|277.1|275.26|270.83|273.86|276.92|280.09|278.67||276.65|277.68|276.67|277.1|274.08|273.42|271.15|271.49|271.1|265.28|265.28|264.32|263.58|267.58|265.05|263.15|260.9|257.52|253.51|257.55|262.56|264.51|262.58|268.01|270.07|270.94|269.18|268.68|268.35|263.53|262.67|259.1|258.68|255.18|248.9|257.59|257.05|261.36|261.6|264.92|264.43|263.94|265.34|264.86||265.42|262.7|259.73|260.44|260.36|263
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||31.51|33.85|34.96|36.37|35.79|35.44|36.22|35.87|37.04||36.14|35.18|33.94|32.91|34.1|32.46|32.56|33.08|35.4|33.16|33.55|33.03|35.33|36.16|37.03|38.05|39.33|40.14|38.29|37.33|36.81|38.07|36.82|37.51|38.29|37.98|39.8|40.48|40.7|40.03||37.7|37.47|36.87|36.52|36.64|35.65|35.77|35.27|35.57|35.16|34.81|35.73|36.76|35.85|36.67|36.4|36.34|37.6|36.38|37.59|37.45|37.67|36.14|35.48|35.04|35.43|36.2|35.06|34.76|37.28|38.89|39.76|39.47|42.78|43.19|41.24|41.6|42.71||43.42|43.66|44.85|44.79|44.03|43.79|44.13|44.66|43.98|42.89|42.5|42.25|42.7|42.88|42.59|41.42|44.42|45.37|46.1|44.93|44.42|45.16|45.64|47.24||48.67|49.46|49.03|48.76|48.3|48.21|47.56|46.91|48.16|47|46.39|46.26|46.29|46.46|46.18||46.16|45.95|46.13|44.22|46.65|47.62|46.72|46.83|46.34|47.87|47.89|47.31|47.59|46.34|45.28|45.64|43.76|44.79|47.12|47.68||49.77|49.71|48.35|47.88|48.35|48.59|49.62|50.13|50.18|49.71|49.49|49.31|49.26|49.19|47.99|48.2|47.38|47.37|46.45|46.87|46.68|48.95|48.89|49.19|49.09|51.94|52.36|51.01|50.18|49.57|48.4|49.69|49.06|49.95|49.62|49.85|50.16|49.62|49.91|48.88|50.54|50.67|51.72|50.23|49.84|48.35|47.53|47.28|48.44|48.69|48.24|47.68|48.69|47.32|46.58|45.68|46.68||47.38|48.31|48.59|49.75|49.35|51.95|50.77|51.42|50.21|49.71|49.2|49.01|49.95|50.69|51.46|51.81|51.62|51.21|50.13|48.97|49.4|48.29|47.17|47.12|46.85|47.02|48.32|47.21|47.23|47.14|46.51|45.91|47.14|46|44.8|46.73|47.72|47.5|48.64|49.5|48.73|46.71|47.96|47.87||49.05|48.87|48.52|48|48.49|49.8
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH||81.91|82.49|85.16|85.11|84.72|84.25|84.32|83.25|84.18||84.48|82.84|79.14|77.11|78.59|76.98|79.08|80.71|85.92|84.54|84.73|82.61|84.06|86.05|81.08|82.48|83.63|86.2|85.76|85.14|85.48|88.32|87.72|87.65|89.74|88.8|89.74|89.1|88.1|85.91||86.27|86.67|84.57|84.71|85.57|83.68|83.04|82.5|82.88|82.41|81.65|82.99|83.1|80.94|80.91|81.53|80.43|81.11|80.75|81.24|79.75|80.08|77.79|76.76|77.82|79.98|79.76|75.31|77.75|84.96|87.08|88.37|86.15|87.1|87.25|84.96|84.09|84.24||83.55|84.26|85.57|84.35|81.99|82.57|82.94|81.39|81.34|79.92|78.76|79.23|79.99|79.46|78.15|77.63|76.66|77.06|77.07|77.17|77.41|78.03|77.69|78.92||79.79|80.42|78.19|78.43|79.31|80.46|79.67|80.2|80.88|78.95|78.55|78|77.94|78.32|77.51||76.65|75.27|74.49|71.21|72.11|74.01|74.57|73.52|73.38|73.67|73.87|73.5|72.92|72.99|69.98|70.18|68.07|70.04|73.2|72.73||76.33|76.51|75.37|74.17|74.93|75.66|76.53|76.43|76.21|77.57|78.55|79.6|80.41|81.31|77.71|77.38|77.61|78.37|76.9|76.64|76.42|77.04|78.05|78.68|79.63|79.82|81.34|81.3|82.22|82.23|81.84|83.06|82.86|83.35|82.87|81.11|80.74|81.42|80.82|78.5|80.93|80.7|81.66|80.48|79.79|77.7|76.47|76.14|76.09|76.76|76.27|75.78|76.87|76.56|77.97|76.41|77.14||77.35|78.36|78.99|79.65|78.99|80.25|79.02|79.15|78.45|77.56|76.79|75.55|76.94|78.67|79.33|79.44|78.78|78.16|78.24|73.45|73.92|73.52|71.75|72.56|73.18|74.2|75.08|73.65|73.59|73.32|72.87|71.96|73.27|72.67|70.47|71.58|72.59|73.22|73.31|75.23|76.14|74.29|74.85|75.34||76.59|76.82|77.75|75.68|76.22|77.04
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||114.85|121.21|123.15|126.11|125.32|125.05|127.09|123.89|127.09||129.89|127.73|122.99|120.34|121.31|121.78|120.13|121.31|125.67|121.09|121.96|119.24|114.78|122.9|122.44|125.83|127.35|134.76|128.61|125.28|123.04|129.36|131.06|131.45|137.19|134.25|139.58|143.4|145.12|139.31||138.96|143.58|143.87|143.07|146.15|146.5|148.38|154.85|155.76|152.86|151.19|153.1|155|150.27|148.92|148.77|146.43|149.44|145.67|146.75|146.99|145.15|139.39|136.94|136.33|138.58|138.88|134.88|134.46|138.75|142.92|142.98|139.56|144.56|145.26|142.74|139.69|142.21||143.47|143.42|146.15|146.58|144.14|144.25|147.83|153.26|151.28|151.84|148.7|147.97|156.85|155.75|154.43|149.81|149.85|156.62|157.65|159.32|159.68|164.79|167.79|170.76||174.97|177.31|180.83|193.68|189.21|191.58|190.02|187.48|195.12|194.58|196.64|198.14|197.54|199.41|199.32||195.29|192.05|190.58|188.84|193.36|190.62|193.69|190.02|194.12|196.17|199.41|203.67|204.22|197.33|195.6|201.72|196.03|199.95|207.02|202.64||207.7|208.37|207.18|210.54|209.97|211.09|215.14|215.91|216.98|214.07|213.06|219.66|221.29|221.07|219.63|219.47|216.83|215.86|216.88|215.29|203.75|209.11|206.69|206.79|204.62|204.61|202.7|200.14|199.76|197.41|191.34|188.5|194.87|195.36|194.58|193.78|195.07|193.59|198.54|196.7|201.9|201.97|211.88|211.22|212.06|206.93|203.6|205.53|213.51|215.03|215.11|212.88|216.73|216.6|217.21|217.1|215.04||218.57|221.41|221|223.87|222.11|222.65|218.54|219.32|217|215.66|215.47|212.47|210.21|212.83|216.11|214.85|215.59|217.19|217.29|215.57|214|212.27|209.83|209.66|206.24|204.16|203.95|202.85|203.39|206.23|207.35|205.37|207.36|204.28|197.44|203.41|204.43|203.69|205.43|211.1|205.2|199.4|204.89|203.63||203.56|199.94|197.97|197.79|197.25|196.71
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||32.7|34.34|34.81|34.89|34.62|34.88|35.16|34.14|34.5||34.34|33.4|31.52|30.04|31.3|31.41|30.97|31.85|33.03|32.03|31.51|30.63|26.52|28.29|28.84|30.34|31.48|33.25|32.74|33.6|32.92|33.4|32.72|32.44|33.17|32.96|34.54|34.96|35.32|33.91||33.74|34.43|34.06|33.55|33.25|33.3|33.59|34.46|36.21|36.11|37.15|39.17|40.16|38.4|38.45|37.65|37.53|37.85|37.88|38.41|37.43|37.06|35.15|33.74|34.35|35.57|35.88|32.43|32.12|36.45|39.8|41.35|38.81|40.9|40.76|39.16|39.16|39.56||39.47|39.85|40.93|40.72|39.05|39.18|40.72|40.71|39.59|38.65|38.47|38.33|39.11|38.75|37.95|37.63|37.06|36.78|37.46|38.19|36.55|36.76|37.46|37.47||38.37|39.23|38.55|38.21|37.5|39.34|41.45|41.28|41.65|40.81|40.6|40.81|40.59|40.59|41.12||41.26|41.08|40.93|39.33|41.26|41.18|41.76|42.46|42.05|43.23|43.25|43.52|43.7|42.36|40.82|40.95|38.88|40.12|41.74|41.8||44.07|45.99|46.2|45.99|45.84|45.19|45.59|44.9|45.53|46.18|42.61|42.47|42.35|42.51|41.97|41.82|39.64|39.39|38.98|39|38.06|39.11|39.64|38.62|38.75|38.63|38.38|38.59|39.2|39.18|38.41|38.38|37.43|37.36|38.18|37.63|38.44|37.98|38.02|37.02|38.75|39.56|40.1|39.46|40.35|38.98|38.45|38.01|40.4|40.71|39.94|40.05|40.31|40.47|40.52|39.38|40.75||40.57|40.62|40.54|40.32|41.25|42.65|41.85|43.16|43.31|42.31|40.58|40.17|41.46|42.03|43.82|44.23|44.7|44.09|43.84|43.18|44.01|43.46|42.74|43.43|42.33|42.3|41.26|40.47|41.02|41.25|40.09|39.92|40.8|39.41|37.81|39.06|40.61|41.44|41.55|42.53|41.9|40.38|40.9|41.71||42.66|42.49|43.48|42.16|42.61|43.48
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||149.67|154.55|156.7|155.98|159.67|161.04|160.91|156.52|161.88||167.14|163.2|156.42|149.95|153.9|155.36|153.43|161.61|215.28|219.25|219.73|217.27|213.49|219.11|224.2|225.21|230.76|237.43|232.54|229.78|228.65|236.39|230.97|236.5|241.66|241.68|248.17|249.32|246.05|239.39||237.2|233.82|231.34|229.31|233.34|228.19|215.94|214.79|214.41|210.54|212.22|221.96|222.93|219.52|218.61|217.04|216.72|222.77|223|226.05|220.63|215.59|215.35|208.76|206.97|214.78|216|208.81|211.04|224.1|223.84|224.9|219.43|199.77|199.22|191.55|189.9|196.35||204.39|204|207.81|207.18|208.57|211.56|213.84|216.64|212.95|211.29|214.04|213.22|217.61|219.23|220.43|217.67|212.18|211.71|214.68|220.58|217.25|221.72|223.84|220.01||221.4|225.83|224.47|227.55|227.42|230.78|231.35|228.86|234.17|231.95|231.44|231.91|227.92|224.91|224.1||221.01|217.74|220.07|219.19|223.31|224.78|236.65|235.28|234.17|238.18|237.56|239.6|245.63|242.97|247.57|245.5|240.39|243.84|249.16|246.57||248.76|249.18|244.57|250.7|252.05|253.8|266.39|264.33|260.02|256.01|254.05|255.16|253.33|254.27|260.44|260.41|260.26|257.92|259.62|258.22|256.54|258.73|260.35|255.93|254.21|251.83|252.19|253.65|245.71|242.09|236.75|230.24|228.72|228.9|229.82|226.83|227.56|225.89|228.42|228.77|235.85|233.44|238.58|241.44|242.67|241.77|241.31|242.14|246.67|246.95|244.14|242.24|243.1|244.54|245.44|246.11|242.72||244.31|245.81|246.37|246.98|249.36|249.18|248.96|251.15|250.65|252.53|253.4|245.41|247.58|254.65|263.15|261.54|261.88|263.01|264.07|262.41|260.09|261.4|260.53|262.2|257.24|261.05|261.66|257.42|258.36|260.86|261.03|257.01|256.05|254.71|251.12|251.15|252.93|253.63|251.75|252.24|248.58|248.58|247.55|245.45||246.58|243.47|241.74|241.85|241.26|240.55
00449|19701|/equities/te-connectivity|SnP500||123.38|127.79|130.8|132.67|131.94|130.07|131.67|128.16|129.39||129.49|124.84|122.38|123.63|123.65|122.68|122.68|122.32|129.14|123.75|125.22|122.61|122.02|124.82|123.29|127.31|127.65|131.17|126.97|125.78|124.78|126.96|125.18|120.26|124.4|122.88|126.02|126.67|124.38|122||120.88|124.18|123.4|123.22|124.76|125.4|125.06|127.53|132.15|131.82|130.98|133.59|136.92|131.44|132.24|131.83|129.23|131.83|132.01|133.84|132.66|131.36|127.38|126.42|127.42|130.29|130.43|128.76|127.7|133.43|136.66|138.65|135.29|142.43|144.71|141.44|138.3|140.68||143.48|144.3|149.74|147.99|143.53|143.45|147.38|149.9|145.78|143.37|144.62|145.3|147.96|143.1|143.01|140.42|137.27|140.72|149.2|152.51|150.9|154|156.99|159.05||160.74|159.62|160.7|160.26|158.27|158.57|161.56|160.7|164.13|161|161.34|160.59|162.43|162.59|162.79||158.45|156.76|156.82|153.07|156.41|160.06|160.75|157.1|158.08|160.36|157.14|158.88|159.22|157.73|155.95|157.49|152.72|153.93|159.39|156||160.36|160.75|162.54|165.25|164.15|166.05|164.9|164.23|164.31|163.23|160.59|161.06|158|158.8|154.97|153.46|152.05|151.13|146|145.18|142.84|146.91|147.69|147.6|148.7|147.14|147.01|147.24|147.3|146.9|141.42|141.51|145.63|145.67|146.41|144.39|143.62|140.29|141.73|137.22|138.71|140.93|144.9|144.05|144|140.54|138.24|139.54|141.83|143.79|145|144.74|146.34|145.4|145.77|147.03|148.71||149.67|151.08|150.48|150.22|152.69|152.7|150.85|150.81|151.15|150.15|148.06|147.02|149.34|150.44|153.44|152.57|152.65|151.55|149.99|149.61|149.62|148.52|148.94|149.4|148.5|147.47|146.17|141.93|137.65|138.66|138.35|137.97|139.3|135.52|132.38|134.31|136.88|138.39|137.61|138.64|138|135.04|137.05|135.82||138.27|136.73|135.21|135.16|133.03|133.8
00450|13843|/equities/fmc-technologies-inc|SnP500||7.81|8.12|8.34|8.44|8.26|8.15|8.14|8.49|8.24||8.56|8.64|8.25|8.02|7.99|7.58|7.68|7.5|7.85|7.6|7.37|6.99|6.91|6.9|6.85|7.77|7.6|7.86|7.34|7.05|6.92|7.55|7.59|7.56|7.73|8.19|8.32|8.88|8.75|8.73||8|7.89|7.96|7.71|7.86|7.53|7.54|7.57|7.71|7.85|7.75|7.75|7.9|7.85|7.87|7.65|7.49|7.64|7.65|7.3|7.39|7.02|7.08|7.4|7.47|7.79|7.46|7.88|7.66|7.45|7.21|7.09|6.49|6.85|6.8|6.66|6.36|6.46||6.47|6.7|6.81|6.71|6.65|6.87|6.62|6.71|6.54|6.76|6.79|6.62|6.77|6.86|6.49|6.47|6.63|6.9|6.81|6.44|6.48|6.59|6.85|6.96||7.05|6.86|6.95|6.87|6.78|6.85|6.67|6.46|6.55|6.37|5.92|5.84|5.93|6.09|6.12||6.04|6.07|6.06|5.8|5.9|5.89|5.9|5.9|6.11|6.55|6.49|6.61|6.36|6.17|5.93|5.89|5.58|5.67|5.82|5.93||6.35|6.37|6.25|6.23|6.55|6.72|7.25|6.88|6.89|7.05|7.02|7.41|7.52|7.41|7.38|7.34|7.57|7.71|7.37|7.58|7.5|7.85|7.75|7.71|7.43|8.09|7.78|7.72|7.9|7.8|7.71|7.66|7.89|8.14|7.79|7.66|7.92|7.91|7.82|7.53|7.43|7.45|7.58|7.21|7.12|6.83|6.67|6.67|7.05|7.12|7.26|6.86|6.86|6.58|6.32|6.29|6.61||6.63|6.79|6.58|6.63|6.61|6.8|6.58|6.63|6.6|6.33|6.19|6.1|6.42|6.54|6.61|6.89|7.07|7.16|7.08|6.86|7.01|6.88|6.86|7.28|7.16|7.22|7.42|7.41|7.36|7.39|6.94|7.24|7.85|7.46|7.22|7.58|7.74|8.06|8.32|8.43|8.64|8.49|8.56|8.71||9.29|9.36|9.05|8.92|9.02|9.51
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||62.94|66.82|67.85|68.71|67.34|66.58|66.74|65.31|65.29||66.04|64.34|62.6|63.4|64.22|62.49|62.76|63.65|65.67|63.09|63.36|61.95|62.25|64.23|64.28|68.54|69.72|72.22|69.67|70.07|69.25|72.05|66.72|66.53|68.33|67.89|69.11|71.16|70.09|68.5||68.65|69.2|67.68|67.83|68.29|69.9|70.38|70.87|72.44|73.03|74.38|75.2|76.01|74.73|75.21|74.66|73.59|75.09|75.29|75.15|75.13|73.58|71.8|69.89|69.19|69.56|70.03|67.6|67.98|71.23|72.35|73.42|71.07|73.13|71.48|69.5|68.56|68.06||69.52|70.11|72.2|70.54|68.56|69.71|70.62|71.59|69.04|67.47|67.24|68.11|69.77|68.87|68.06|66.67|66.65|71.75|71.23|71.89|71.61|73.24|74.81|75.21||76.66|77.11|76.88|76.5|76.75|78.25|76.78|76.32|77.69|76.34|77.2|77.17|77.49|77.19|76.99||75.91|75|75.02|72.25|74.08|74.64|75.15|73.14|73.13|75.41|74.48|75.1|75.23|73.8|72.25|72.72|69.15|70.8|72.79|72.73||75.31|76.09|76.68|75.34|75.25|75.42|75.73|76.57|77.03|76.87|75.32|76.43|76.06|77.44|76.02|77.18|75.33|74.6|73.85|72.77|70.74|72.46|74.26|74.62|74.86|74.46|73.34|73.21|73.95|73.17|71.54|71.32|71.15|72.01|73.3|71.74|70.59|70.04|71.03|69.81|71.6|72.3|72.71|71.08|71.26|69.66|67.75|68.6|68.46|68.63|70.46|69.84|70.87|70.55|71.35|71.2|71.27||72.55|73.38|71.94|72.67|71.94|72.89|71.74|73.5|72.61|71.48|70.96|69.84|71.42|72.15|73.59|73.83|74.32|74.46|73.24|72.24|72.61|71.66|70.1|71.67|69.69|69.01|69.29|69.1|68.66|68.14|68.03|68.16|68.66|67.07|63.55|66.28|66.9|66.6|66.69|67.92|67.7|66.33|67.83|67.31||69.04|69.05|68.77|67.56|67.2|67.19
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||20.69|21.55|22.22|22.69|22.71|22.27|22.14|21.88|22.04||22.43|22|21.43|21.24|21.13|20.53|20.67|20.23|20.76|20.06|20.24|19.45|19.96|19.96|20.06|20.94|21.33|21.92|20.72|20.6|20.42|21.04|21.1|21.34|22.08|22.49|23.01|24.91|24.42|24.1||24.41|24.47|24.45|24.69|24.83|25.23|25.48|25.94|26.16|26.22|25.73|25.45|25.45|24.65|24.37|24.24|23.4|23.72|23.48|23.69|23.41|22.65|22.34|21.72|22.2|22.35|21.96|21.56|21.87|21.82|21.46|21.41|20.67|21.23|21.11|20.92|20.55|21.01||21.26|21.47|21.89|21.56|21.46|21.55|22.35|22.98|22.49|21.8|21.91|21.76|22.31|22.16|22.18|22.15|22.07|22.42|22.17|22.59|22.95|23.39|23.07|22.59||23.06|23.27|23.43|23.34|22.96|23.1|23.24|23.33|24.45|24.38|24.3|24.17|23.78|23.74|23.67||23.55|23.57|23.71|23.22|24.09|24.06|24.13|23.61|23.92|24.42|24.55|24.88|24.82|24.36|23.76|24.08|23.58|23.38|23.62|23.83||24.72|24.61|24.94|24.58|24.47|24.75|25.06|25.03|24.72|24.88|24.1|23.89|23.91|24.99|25.12|25.3|25.37|25.37|25.13|25.57|25.66|25.37|25.17|24.93|24.79|25.03|24.15|23.85|24.41|24.28|23.95|24.02|24|24.07|24.09|23.42|23.38|22.84|22.9|22.83|22.94|23.06|23.45|23.44|23.54|23.67|23.92|23.92|24.6|24.28|24.11|23.82|23.87|23.77|24.06|24.15|24.45||24.64|24.53|24.12|23.87|24.1|24.19|23.87|24.26|24.2|24.25|24.32|23.64|23.76|24.09|24.36|24.79|25.11|24.89|24.34|24.17|24.6|24.85|23.64|23.92|23.57|23.7|24.27|24.22|24.31|24|23.9|24.02|24.36|24.1|23.58|24.36|24.58|24.95|24.92|25.95|25.73|25.49|25.99|26||26.16|26.33|26.07|26.37|26.53|26.22
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||526.88|539.82|552.06|560.66|552.88|558.1|570.1|556.22|567.57||572.35|540.11|534.27|548.82|555.21|555.15|550.74|542.17|554.6|539.38|541.42|525.8|520|526.23|517.39|546.68|550.51|562.98|546.32|545.52|552.92|558.89|520.48|516.44|544.16|561.28|580.43|591.15|574.15|572.13||568.9|576.8|570.94|585.67|608.86|612.21|587.41|584.28|590.14|592.34|590.65|595.15|592.87|583.19|574.29|573.69|571.31|587.36|589.3|589.09|572.25|562.55|550.64|535.88|529.81|538.25|541.7|524|534.75|547.32|554.29|556.45|543.07|544|549.83|540.17|528.58|529.89||537.14|540.54|550.35|556.67|561.19|566.29|580.28|589.85|587.53|587.05|594.42|594.93|604.13|594.31|581.3|572.03|553.74|562.9|567.75|575.8|580.33|588.16|593.37|590.1||594.8|600.89|625.2|620.5|625.04|607.07|620.4|618.52|618|644.92|667.24|665.45|662.73|655.38|662.21||650.7|651.7|645.34|649.32|651.07|661.25|655.74|632.11|646.01|642.51|637.07|638.15|628.71|622.25|636.11|627.58|626.15|632.83|648.77|638.74||633|632.76|633.96|636.05|637.63|637.3|641.48|632.36|635.25|631.48|626.86|618.58|624.47|616.8|639.76|642.37|636.2|635.1|633.07|620.07|612.29|608.34|607.75|611.96|608.41|605.6|592.1|588.03|582.39|577.35|573.56|575.91|578.66|583.92|583.51|575.6|571.88|569|572.72|571.33|579.6|576.45|594.67|609.78|608.23|606.63|597.04|590.2|596.8|560.44|562.96|562.4|559.13|571.96|568.78|572.58|569.17||568.11|565.47|561.72|554.95|558.53|548.51|552.77|548.08|550.49|552.61|555|551.88|544.66|556.31|554.46|544.64|542.01|537.26|540.37|541.16|538.2|542.35|538.88|536.99|533.68|540.01|533.77|528.27|530.28|529.12|532.26|524.5|514.26|522.58|521.62|519.79|514.48|510.78|514.3|514.69|517.26|518.61|522.72|517.06||513.32|509.53|504.47|508.24|505.1|492.87
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||58.97|60.65|61.43|61.05|61.73|62.03|63.77|62.5|63.57||64.59|64.11|61.22|59.68|60.31|57.87|61.41|60.19|56.19|56.12|57.19|56|54.99|56.2|59.14|60.41|61.71|64.07|62.02|62.3|61.28|63.34|61.47|61.42|63.39|62.71|65.94|66.78|65.43|62.44||62.71|63.7|62.83|61.86|61.56|61.33|60.53|61.71|62.07|60.89|60.58|62|64.31|62|61.29|60.07|59.48|61.13|60.99|62.44|62.25|62.54|61.72|61.25|61.43|62.05|61.19|60|58.33|62.54|65.71|66.12|63.9|66.1|66.78|64.69|62.5|65.25||66.15|65.17|67.1|68.89|67.99|68.7|70.64|71.47|70.44|69.35|69.18|69.81|72.03|72.8|71.97|71.38|69.62|69.1|68.68|69.06|67.46|67.33|68.51|68.91||71.18|72.61|73.41|74.21|72.49|74.38|75.47|75.14|76.72|75.55|75.92|75.53|75.46|74.77|74.29||73.75|74|74.12|72.48|74.02|73.47|73.06|72.94|73.13|74.73|74.02|74.34|74.12|72.64|70.69|70.25|68.01|69.4|70.67|69.36||71.48|70.95|69.88|71.02|73.1|73.55|69.5|69.32|68.8|68.22|68.96|69.68|69.89|71.2|69.74|68.43|67.32|66.65|65.49|65.2|64.56|65.33|65.26|64.16|64.68|63.86|63.9|64.64|64.35|64.14|63.5|62.97|63.02|64.74|64.98|64.33|65.11|65.86|66.61|65.98|69.9|70.08|71.14|71.1|70.7|69.53|69.29|69.11|70.41|70.48|69.48|69.48|68.7|68.87|69.45|69.82|69.85||71.07|71.87|72.08|72.72|72.8|73.64|73.84|75.81|75.31|75.13|74.04|73.59|73|69.15|70.35|70.49|71.55|71.71|71.43|68.93|69.31|68.58|67.25|68.98|67.95|68.81|68.84|67.88|68.45|68.72|68.18|67.27|67.48|66.5|65.03|67.41|68.07|68.64|67.64|68.22|68.36|66.87|67.65|68.13||68.25|67.88|67.42|66.7|66.49|67.53
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||195.3|201.65|198.35|201.11|199.09|194.44|195.3|190.66|187.36||192.43|185.9|176.77|170.53|176.84|179.96|183.76|181.63|207.62|205.61|201.85|196.53|191.56|198.07|198.24|202.56|204.22|212.63|205.68|206.32|201.45|208.48|205.3|205.87|209.96|206.65|219.18|221.09|221.65|217.53||228.23|237.38|236.69|235.11|236.38|230.98|224.92|224.5|227.68|226.71|233.37|232.85|233.35|232.23|232.2|233.33|232.12|231.81|231.59|233.53|232.6|227.12|227.88|224.34|226.52|228.95|224.85|219.29|227.48|221.93|214.66|207.7|205.18|203.79|200.67|195.38|191.79|200.36||214.18|213.48|215.05|219.51|217.93|219.44|220.58|224.46|221.95|217.61|216.93|219.46|220.89|220.31|218.31|214.84|209.25|207.12|212.36|217.17|209.11|209.89|220.66|221.43||221.97|230.79|228.91|225.8|227.39|228.38|231.31|229.75|236.3|235.72|238.6|236.72|236.76|231.17|231.47||228.27|227.33|223.04|222.3|226.65|233.06|236.97|234.19|233.16|234.31|230.24|235.18|233.34|227.46|227.96|227.65|223.92|225.33|226.7|228.36||225.82|225.3|228.99|230.56|229.23|226.33|229.08|222.89|221.16|218.63|217.26|220.86|221.4|220.05|218.07|215.77|215.64|213.83|217.17|210.09|206.91|206.82|211.03|208.21|210.42|202.3|203.53|204.5|197.27|197.29|194.94|193.29|193.53|194.72|198|196.65|197.55|196|201.36|202.61|208.14|207.03|210.31|210.72|210.11|211.87|207.02|205.59|207.16|209.42|205.07|205.26|202.08|204.85|201.68|199.37|198.01||198.8|195.6|195.57|194.25|193.63|192.4|189.73|194.19|193.53|195.01|198.11|194.94|193.01|190.94|196.77|193.92|193.53|194.22|190.67|187.58|187.27|188.07|185.43|186.6|180.81|180.93|180.98|183.49|184.36|188.07|187.7|182.42|181.15|183.64|180.94|189|188.97|187.22|186.69|186.78|186.91|186.17|187.62|186.4||187.77|187.85|186.06|187.03|183.45|180.29
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||581.13|607.9|616.72|632.91|624.39|616.35|616.28|600.09|605.37||612.27|599.75|593|579.59|565.16|550.24|541.14|536.51|556.86|546.23|563.81|549.93|570.77|566.24|545.69|584.12|597.64|621.73|604.22|602.88|594.81|618.83|615.26|613.79|626.64|624.01|634.16|643.34|643.74|633.19||638.48|636.17|636.51|633.53|640.82|651.39|647.99|651.43|669.39|667.04|651.54|672.31|684.29|668.62|675.53|675.7|660.84|671.68|655.29|661.36|663.02|656|646.03|618.43|623.99|633.68|633.93|596.83|591.97|633.06|654.49|675.51|654.83|666.59|662.45|649.18|627.12|646.1||648.96|657.8|667.97|656.21|630.74|638.33|649.24|650.25|645.82|633.24|619.63|619.32|628.07|624.48|616.19|604.15|593.88|612.59|614.6|621.27|616.62|629.09|630.25|630.74||645.38|650.6|658.59|653.43|644|654.21|644.76|647.84|644.03|641.59|636.28|634.41|630.51|630.5|627.5||628|614.7|609.29|581.06|583.88|576.64|582.59|583.74|591.9|605.31|605.64|612.57|603.36|601.62|583.9|581.99|553.37|578.05|584.22|561.29||618|625.25|629.63|631.84|660.61|658.93|647.09|653.74|643|656.21|677.25|685|674.58|665.14|629.18|623|629.75|630.54|623.82|628.39|629.22|642.94|636.1|648.23|650|643.35|647.04|639.99|639.47|635.74|631.99|631.23|637.14|644.06|648.03|650.59|645.28|644.01|652.93|624.57|634.5|638.29|648.82|644.42|638.19|629.09|613.75|614.86|609.94|604.6|612.96|614|611.74|599.56|598.07|585.02|590.94||602.27|609.78|609.5|607.47|603.57|608.75|594.36|604.03|608.3|603.07|595.4|589.47|603.16|603.45|603.84|605.97|614.37|624.05|621|628.51|629.11|624.55|616.11|631.96|635.3|641.09|654.89|648.52|648.51|650.64|647.64|647.23|648.85|636.68|607.66|633.58|636.56|645.94|648.56|653.66|660.06|647.21|654.37|656.43||661.44|658.98|647.29|644.23|656.3|673.22
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||46.71|49.56|51.16|52.4|52.01|50.93|51.41|50.45|51.11||51.24|50.25|48.2|45.88|48.08|47.38|48|48.85|51.1|49.47|49.7|47.64|48.98|50.81|48.93|52.94|52.95|54.65|54.68|55.79|55.48|55.62|54.44|53.36|54.59|53.13|54.11|55.79|55.28|53.5||52.92|52.75|50.31|50.12|49.16|50.29|51.57|54.6|56.16|56.03|57.94|58.2|59.07|57.49|58.48|58|56.49|58.33|57.4|58.27|58.1|57.83|55.03|53.2|53.7|52.66|51.8|49.22|46.31|51.42|53.8|55.48|52.87|56.05|57.2|55.74|56.4|58.59||59|59.97|61.79|62.06|58.59|58.83|60.66|60.7|59.53|57.22|55.49|55.27|56.11|57.81|56.8|54.61|53.75|55.19|54.85|54.92|53.64|53.82|53.61|54.55||56.32|56.68|56.27|57.29|56.69|57.58|57.13|57|58.6|56.93|55.27|54.77|55.28|54.67|54.55||53.89|53.27|51.99|48.52|48.73|47.75|48.96|48.92|49.26|51.71|52.29|52.35|51.17|51.21|49.42|49.92|47.15|49.22|50.39|50.18||54.24|54.82|53.89|55.12|55.37|55.12|56.17|56|55.5|55.54|57.08|58.03|58.29|59.42|56.74|56.72|55.36|56.49|54.34|54.18|53.52|52.58|52.05|52.56|53.46|52.59|52.28|53.32|54.7|54.22|52.35|53.83|53.96|54.24|55.03|54.94|55.5|55.43|57.18|54.53|55.7|57.45|59.54|58.98|58.45|57.2|54.87|55.38|56.34|55.75|56.4|56.09|56.29|55.02|53.1|52.93|54.6||53.89|54.65|54.93|54.76|54.51|55.67|53.6|54.3|53.58|50.91|49.87|49.11|50.78|50.4|52.33|53.18|53.12|52.91|51.26|49.93|50.84|50.59|49.35|50.1|51.19|51.8|53.31|53.35|56.46|56.75|56.44|56.97|58|55.39|52.98|54.71|56.48|56.77|56.78|58.54|58.72|56.66|57.12|58.28||60.21|60.5|59.45|58.71|58.7|60.31
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||169.3|171.53|175.97|178.64|176.98|174.19|178.06|176.29|179.04||177.83|174.87|173.59|173.91|172.1|168.24|169.3|174.32|177.39|174.5|172.78|173.37|172.38|172.99|171.92|171.64|172.01|175.45|171.76|170.09|171.06|174.5|173.55|172.66|174.44|173.11|176.26|177.71|176.16|185.22||184.24|183.71|184.94|185.64|184.86|182.09|182.58|181.39|181.82|185.25|182.73|185.55|183.81|186.76|187.75|184.22|181.62|182.7|182.54|180.31|181.03|179.29|180.19|177.18|173.73|171.89|171.37|168.45|169.79|173.4|173.6|173.68|167.82|171.83|173.44|166.5|170.14|171.08||170.63|170.59|172.27|171.6|170.77|171.76|172.43|172.73|172.5|171.33|171.9|172.07|172.72|167.99|166.18|166.82|165.66|167.86|168.6|168.83|162.61|165.18|160.07|163.57||163.21|163.05|162.97|163.16|164.06|166.24|162.33|159.77|159|155.75|156.43|156.81|157.5|157.12|156.04||154.65|154.69|155.52|153.53|158.19|162.02|158.37|156.73|153.18|154.25|153.49|153.68|153.09|151.82|149.16|150.16|145.48|146.95|152.4|153.66||158.97|160.26|156.87|152.53|156.03|156.42|158.99|158.06|157.42|157.83|158.22|157.4|158.7|159.6|156.5|160.25|158.82|160.11|160.88|161.57|159.78|160.43|161.58|162.37|160.19|158.69|155.39|152.88|155.64|156.69|156.39|156.48|156.23|157.33|157.24|155.09|153.6|151.38|152.42|152.01|154.88|153.49|156.29|156.46|156.02|154.38|152.97|152.66|156.29|156.67|157.58|156.35|158.9|156.36|157.96|158.74|157.8||159.17|159.97|159.28|159.71|159.44|162.09|159.97|162.58|160.64|159.9|160.84|159.48|158.72|158.9|157.74|156.31|156.49|156.21|154.22|153.37|152.82|150.58|149.52|150.39|148.95|148.92|148.88|146.82|149.38|148.82|147.87|147.76|151.84|151.09|151.26|156.39|155.58|154.53|152.99|154.09|153.33|148.52|152.19|150.84||151.23|151.83|149.71|149.52|149.45|151.72
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||22.11|23.33|24.43|24.63|24.87|24.55|25.13|24.23|24.84||25.59|25.17|23.45|22.11|23.52|24.65|25.04|24.89|25.37|24.2|24.77|22.81|22.84|22.62|21.21|22.87|25.8|24.55|24.79|25.28|25.67|26.36|25.54|24.94|26.09|25.73|26.28|26.7|27.85|26.73||26.83|26.2|24.68|25.02|25.3|25.7|26.04|27.1|28.08|27.4|27.12|27.08|27.67|26.22|26.28|26.24|25.55|25.91|24.93|25.38|24.92|25.46|24.08|23.73|23.55|24.02|23.81|23.08|20.65|21.58|23.21|24.75|23.68|25.44|26.39|26.69|26.58|27.12||27.97|28.5|29.23|30.07|28.37|28.61|29.34|29.4|28|27.87|27.05|26.54|27.68|27.66|27.15|25.85|25.1|26.05|26.66|26.68|27.49|27.98|27.99|28.14||28.96|28.76|28.72|29.15|28.54|28.23|28.01|28.27|29.02|28.45|27.26|27.6|27.21|27.37|27.24||27.26|26.73|26.65|24.71|25.68|24.09|24.87|25.14|25.37|26.43|26.76|27.19|26.88|26.95|24.75|25.66|25.05|25.86|26.58|26.75||28.21|28.4|28.17|28.95|29.78|30.02|30.55|31.49|30.79|30.68|30.91|31.33|34.87|35.04|32.48|32.83|32.19|32.8|32.97|33.32|33.09|33.97|34.45|34.04|34.57|34.99|36.26|37.22|37.86|37.33|36.02|36.42|35.92|36.03|35.96|36.42|35.8|36.02|36.99|33.85|34.06|34.94|36.2|36.62|35.36|33.48|32.41|33.07|35.79|35.73|35.83|35.46|36.32|34.58|34.76|34.33|34.72||33.94|34.54|34.57|35|34.46|36.16|35.61|36.01|34.99|33.73|32.66|32.61|33.55|33.1|33.55|34.95|35.5|36.61|35.85|36.02|37.24|37.95|36.05|37.06|38.28|37.95|38.29|38.23|38|38.65|36.26|36.06|36.64|35.56|34.27|35.28|36.23|35.99|36.7|37.87|38.89|38|38.54|39.41||40.28|40.57|40.3|40|40.49|42.37
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||45.95|47.71|49.05|49.76|49.5|49.09|49.75|48.92|49.74||49.13|48.41|47.62|46.81|47.27|45.68|46.12|46.36|47.89|46.12|46.31|46.47|46.85|47.46|48.57|49.06|49.45|50.76|49.61|48.94|48.35|50.25|50.53|50.53|50.84|50.89|52.11|52.57|52.01|52.66||52.14|52|52.69|53.64|53.87|53.88|54.74|55.36|55.27|55.33|56.7|58.74|60.56|59.56|60.11|58.79|58.18|59.71|58.62|58.56|58.84|59.71|58.02|57.89|57.14|57.65|58.52|56.85|56.23|58.96|60.55|60.69|58.15|62.22|62.97|59.21|60.6|62.18||62.32|62.55|64.71|64.8|63|63.58|64.62|65.5|65.85|64.21|63.98|63.31|64.57|64.02|62.82|62.58|61.91|62.87|63.03|62.3|61.47|63.12|64.58|67.17||67.41|66.77|66.33|65.66|65.29|65|63.98|61.67|62.35|60.4|58.55|58.5|58.78|58.7|58.46||57.77|57.34|57.12|55.67|57.11|59.18|58.57|58.66|58|59.39|59.62|59.76|60.58|59.5|58.48|60.38|58.35|59.31|61.06|60.08||62.89|62.91|62.12|60.64|61.87|62.43|63.55|63.28|62.7|63.44|63.89|64.74|64.77|64.29|63.76|65.14|64.3|64.43|63.47|63.89|63.01|64.44|64.57|64.44|63.58|63.88|62.57|61.76|61.34|60.64|59.92|60.23|60.23|60.83|60.52|60.13|60.28|60.05|60.22|58.65|59.42|59.19|60.15|58|57.09|54.74|53.67|53.68|55.33|55.28|55.58|54.63|56.23|55.2|55.73|55.64|56.02||56.45|56.6|56.22|57.06|56.79|57.97|56.98|57.56|56.71|56.08|55.58|55.04|55.56|56.19|57.07|57.38|58.51|58.86|57.96|56.72|56.6|55.55|54.59|55.31|54.14|54.43|55.32|55.08|54.95|54.9|54.46|54.33|55.28|54.07|52.18|54.39|55.86|54.43|54.71|55.6|55.21|52.98|53.68|54.42||56.03|56.3|55.5|55.3|55.21|56.13
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||84.14|85.31|87.31|88.38|87.48|87.41|88.01|88.14|89.61||91.04|89.76|89.06|88.75|87.34|85.28|84.12|84.75|91.77|90.79|90|89.54|90.2|92.09|92.84|90.82|90.9|92.23|90.1|92.9|93.16|95.69|93.62|92.58|94.51|94.92|97.79|98.4|97.48|95.08||95.45|94.49|93.44|93.82|92.44|91.44|90.9|90.19|89.85|91.04|89.63|88.71|88.82|86.77|86.93|86.33|85.73|86.78|86.58|87.14|88.6|87.22|85.7|85.5|87.64|89.95|90.64|92.32|92.56|93.51|95.34|95.04|93.83|92.66|93.37|90.33|91.99|92.44||92.27|93.21|94.45|93.96|94.88|97.99|97.88|98.72|98.71|99.09|88.29|90.32|91.37|91.06|90.89|91.3|90.02|90.58|90.29|90.65|89.93|90.46|92.71|93.72||93.76|93.21|90.75|90.99|90.77|91.01|90.84|89.72|89.54|87.8|87.16|86.32|86.42|86.67|86.16||85.22|84.93|85.27|84.84|85.43|86.2|85.91|85.75|84.93|84.11|83.75|83.53|83.97|83.48|82.6|80.79|78.26|78.96|81.88|81.34||83.24|83.24|83.13|81.51|82.56|82.59|83.58|84.11|81.23|83.13|82.54|81.52|81.37|81.56|81.07|81.72|81.53|80.83|79.97|81.01|80.63|82.49|83.29|82.5|81.19|81.23|80.1|79.43|79.68|79.7|79.31|79.24|78.34|78.57|78.68|78.62|78.31|78.08|78.31|78.94|80.49|77.8|76.86|76.22|76.11|75.48|75.52|75.7|75.81|75.8|76.21|75.43|76.43|74.8|75.58|76.17|77.29||78.23|78.49|78.35|78.52|78.18|78.51|78.1|78.71|79.12|79.53|79.94|80.29|80.15|80.76|81.11|81.91|80.04|80.18|79.55|77.3|71.12|70.14|70.36|71.71|71.75|71.46|71.92|71.61|71.77|71.25|71.32|70.72|71.47|71.34|70.92|71.4|71.77|71.17|71.77|72.55|73.55|72.64|73.39|73.03||73.62|73.84|73.76|73.32|73.6|74.5
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||48.72|50.33|51.84|52.56|52.25|51.94|52.18|51.75|53.07||52.5|52.14|51.19|51.04|50.75|49.21|49.24|49.1|49.65|48.27|48.6|48.59|48.46|49.36|49.44|49.29|49.24|50.53|49.47|48.85|48.56|50.04|49.64|50.03|50.84|50.83|52.64|53.05|52.88|52.74||52.71|50.61|50.82|51.72|52.25|52.58|52.97|53|52.66|52.9|53.15|55.18|56.87|56.71|57.12|56.05|55.85|57.02|56.16|56.53|56.65|56.28|54.4|53.95|52.65|52.99|54.51|53.25|53.1|55.25|56.31|56.23|53.86|56.54|57.34|55.33|56.65|57.8||57.1|57.13|58.6|58.61|57.87|58.55|59.21|59.75|59.58|59.58|59.7|59.15|59.77|59.27|58.19|58.08|57.44|57.56|57.41|56.81|55.1|56.94|57.37|62.19||63.25|63.19|62.49|62.12|61.36|61|60.05|58.46|58.77|57.27|56.17|56.15|56.6|56.75|56.74||56.31|56.07|55.84|54.87|55.73|57.43|56.74|57.31|56.82|57.77|57.21|57.04|57.69|56.88|55.59|56.6|54.85|55.34|57.4|57.5||59.84|60.07|58.98|57.59|58.65|59.32|60.52|60.46|60.5|60.78|60.49|60.07|60.69|60.69|60.28|61.83|60.86|60.78|60.37|60.93|60.28|62.44|62.52|62.74|62.18|62.58|61.35|60.58|60.23|60.08|61.46|61.66|61.85|62.33|61.88|61.45|61.29|60.53|60.76|59.44|60.26|60.42|61.1|59.79|59.29|57.92|57.1|55.68|57.01|57.1|57.8|55.91|56.54|55.45|55.82|55.34|55.83||56.15|56.44|56.17|57.39|57.08|58.3|57.24|57.64|56.81|56.17|55.68|55.34|56.05|56.76|57.57|58.22|58.85|58.79|57.67|57.04|57|55.81|55.06|55.89|55.13|55.54|56.44|56.04|56.15|56.18|55.72|55.81|57.2|56.09|54.51|57.17|58.82|56.99|56.92|57.58|56.97|55.04|55.99|56.01||57.57|57.58|56.97|56.66|57.54|57.85
00463|32535|/equities/udr|SnP500/R1000VALUE||44.76|45.21|46.35|47.31|46.41|47.8|48|47.92|47.8||48.59|47.59|47.66|47.8|47.79|46.58|46.28|46.74|48.56|48.22|48.78|47.94|47.44|46.54|47.69|50.05|50.61|52.06|51.83|51.76|53.21|56.18|55.96|56.82|57.8|58.25|59.45|59.06|58|57.13||57.58|57.7|57.66|57.5|58.74|59.12|59.57|58.16|58.06|58.98|57.37|58.02|59.52|57.69|57.4|56.56|55.76|56.25|56.77|57.22|57.47|57|56.9|56.02|56.64|57.3|57.27|56.58|57.6|58.05|56.28|55.79|54.31|54.87|56.04|54.32|53.85|54.58||54.24|54.23|55.07|54.76|54.61|55.26|55.1|57.01|55.7|56.32|57|57.53|57.96|56.35|56.84|56.4|54.61|55.69|56|56.19|56.33|56.69|57.46|58.42||58.58|58.98|58.91|58.24|58.01|58.21|59.23|59.21|60.79|59.9|59.99|59.88|59.82|59.44|59.43||58.68|58.81|58.22|57.69|57.96|58.69|59.62|58.59|59.35|58.38|58.31|59.09|58.98|57.47|56.48|56.65|54.58|56.73|57.47|55.69||57.69|56.71|55.63|56.15|56.69|56.32|56.13|56.94|55.9|55.87|55.45|55.22|54.88|54.81|54.15|55.17|55.2|55.03|55.53|56.26|55.45|55.14|54.67|54.99|54.79|54.72|53.94|54.39|53.94|55.07|54.35|53.6|52.89|53.04|53.54|54|53.53|53.74|53.54|52.98|53.53|52.69|52.69|53.55|53.98|53.64|53.32|53.14|53.18|53.75|53.65|53.46|53.34|52.75|53.56|54.5|53.85||55.37|55.46|55.29|54.02|53.46|52.81|52.49|52.18|52.13|52.63|53.09|53|52.62|53|53.45|53.49|53.23|53.3|53.75|54.6|54.88|55.27|54.86|55.13|54.99|54.99|55.59|55.08|55.21|55.07|54.93|54.34|54.35|54.17|52.71|53.25|52.77|52.32|51.9|52.28|51.96|51.14|50.98|50.37||49.72|49.59|48.98|49.47|49.78|49.86
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||407.72|422.35|425.39|421.02|413.73|404.41|416.54|407.32|423.1||425.08|377.96|352.95|342.08|346.65|343.05|351.31|350.45|393.01|393.16|395.89|377.85|375.95|380.87|381.09|389.43|396.63|408.64|401.23|405.55|396.8|417.42|402.78|407.33|418.14|406.51|421.43|431.38|428.37|415.84||415.65|415.5|405.9|403.78|401.55|398.78|391.21|398.35|398.62|388.22|398.22|401.75|406.5|395.48|395.07|395.84|389.79|389.75|385.67|391.23|387.31|385.51|371.38|357.52|368.51|379.37|373.31|359.02|350.84|366.76|373.69|381.5|369.01|374.5|378.07|373.09|355.07|368.13||375.83|369.12|381.6|379.65|362.65|362.17|374.01|376.04|364.23|364.26|365.73|364.76|371.69|372.32|363.74|358.83|351.58|353.81|352.74|364.84|349.42|359.11|371.68|372.97||374.48|378.15|384.16|384.44|381.04|397.1|400.49|401.49|418.74|413.23|412.34|404.79|405.3|398.81|403.84||392.37|387.91|378.27|365.82|380.94|385.17|394.61|389.65|388.29|403.49|404.41|412.09|407.7|390.02|378.81|383.64|370.02|383.95|401.42|399.53||409.56|408.93|411.77|407.71|405.65|402.21|413.86|401.73|396.5|395.57|391.34|395.11|388.11|391.85|381.07|381.78|371.86|365.13|367.36|370.39|369.79|366.06|371|371.45|371.88|358.15|363.35|406.35|405.72|403.91|395.31|386.92|380.87|378.37|375.03|368.21|373.77|369.92|368.03|360.92|378.35|378.14|381.13|382.13|380.76|375.85|369.84|369.74|379.05|382.32|375.93|373.73|372.29|374.82|382.08|376.3|379.33||382.11|381.21|387.46|387.31|383.17|387.23|388.68|389.9|373.85|370|366.77|360.86|361.72|360.74|369.67|371.85|371.91|366.83|361.74|352.65|352.99|351.65|342.57|346.66|336.76|335.8|334.61|333.97|337.52|344.27|341.58|340.32|341.65|334.5|323.67|332.12|340.97|342.28|339.31|342.84|343.65|335.33|340.8|351.97||351.9|348.98|345.77|343.77|343.12|348.86
00465|13959|/equities/under-armour|SnP500/R1000VALUE||10.13|10.53|10.92|10.99|11.03|11|11.03|10.33|10.58||10.34|10.09|9.75|9.11|9.69|9.64|9.28|10.53|11.4|10.92|11.04|10.64|9.98|10.39|10.33|10.89|14.29|15.58|15.33|15.57|15.36|15.64|15.04|14.81|15.77|15.47|16.37|16.54|16.72|16.04||16.06|16.22|15.91|15.9|15.95|16.08|16.15|16.49|16.96|16.77|17.02|17.66|18.03|17.43|17.42|17.27|16.95|17.13|17.12|17.5|17.16|16.99|16.12|15.73|15.37|15.29|15.26|14.19|13.83|15.26|16.45|17.32|17.24|17.89|17.76|17.1|15.79|16.15||16.54|16.53|17.25|17.76|17.19|17.51|20.01|20.35|19.89|19.56|19.57|19.18|19.59|19.08|18.83|18.26|18.13|18.14|18.6|19.33|18.77|18.51|18.8|18.81||18.86|19.3|19.59|19.47|19.54|19.85|20.83|20.71|21.48|21.24|21.19|21.04|21.08|20.93|20.9||20.62|20.36|20.5|19.94|20.9|21.37|22.37|22.25|22.6|23.61|23.88|24.25|24.45|23.98|23.47|23.5|22.89|23.59|24.39|23.98||24.9|24.8|25.36|26.96|26.83|26.27|26.57|25.84|25.02|24.78|24.74|24.75|24.74|25.02|25.93|26.54|25.6|21.98|21.96|22.13|21.72|21.55|21.36|20.68|20.93|20.2|20.38|20.53|20.51|20.51|20.45|20.34|19.99|20.44|21.11|20.62|21.05|20.74|20.79|20.18|20.72|21.2|21.24|21.5|21.43|20.76|20.5|20.45|21.07|21.38|21.46|21.41|21.92|22.87|23.16|22.2|22.63||23.15|23.07|23.15|23.14|24.12|24.12|23.66|24.13|24.16|23.66|23.45|22.61|23.31|23.5|24.99|25.45|25.77|25.77|25.61|25.02|25|24.81|23.81|22.7|21.11|20.45|20.43|20.16|20.34|20.49|20.5|20.23|20.47|19.67|18.9|19.26|20.08|20.55|20.65|21.21|21.34|20.44|20.68|21.07||21.25|21.3|21.15|21.07|20.99|21.69
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||9.34|9.73|10.04|10.11|10.1|10.08|10.06|9.41|9.7||9.38|9.13|8.8|8.21|8.68|8.48|8.18|9.71|10.43|9.99|10.14|9.69|9.19|9.59|9.59|9.85|13.29|14.42|14.24|14.42|14.19|14.43|13.96|13.74|14.59|14.34|15.11|15.33|15.44|14.84||14.88|15|14.67|14.68|14.74|14.84|14.88|15.18|15.53|15.39|15.56|16.08|16.25|15.85|15.73|15.53|15.28|15.39|15.31|15.61|15.42|15.19|14.44|14.12|14|13.83|13.76|13.05|12.75|14.09|14.8|15.36|15.28|15.63|15.57|14.86|13.85|14.24||14.46|14.47|15.13|15.54|15.11|15.36|17.33|17.46|16.94|16.58|16.43|16.16|16.56|16.19|15.99|15.57|15.49|15.5|15.92|16.5|16.09|15.98|16.27|16.15||16.18|16.51|16.7|16.66|16.68|16.98|17.66|17.48|18.21|18.07|18.04|17.99|17.94|17.77|17.72||17.55|17.36|17.46|17.06|17.71|18.19|19.05|19.01|19.25|20.06|20.32|20.66|20.76|20.37|19.98|19.96|19.54|20.07|20.94|20.63||21.35|21.2|21.5|22.63|22.6|22.22|22.44|21.87|21.29|21.14|21.12|21.13|21.12|21.34|22.11|22.5|21.68|19.03|18.88|18.87|18.64|18.56|18.28|17.92|18.1|17.71|17.85|17.94|17.79|17.88|17.75|17.73|17.46|17.75|18.28|17.91|18.27|18|18.06|17.52|18.1|18.37|18.58|18.68|18.71|18.28|18.04|18.01|18.42|18.79|18.82|18.75|19.04|19.61|20|19.5|19.86||20.28|20.2|20.25|20.06|20.84|20.81|20.32|20.82|20.71|20.08|19.74|19.05|19.71|19.92|21.17|21.57|21.9|21.9|21.75|21.31|21.15|21.23|20.51|19.22|18.1|17.52|17.46|17.45|17.56|17.81|17.64|17.48|17.73|17.35|16.73|17.05|17.78|18.13|18.29|18.76|18.82|18.08|18.31|18.59||18.73|18.8|18.57|18.54|18.53|19.1
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||211.12|216.79|221.68|228.75|225.17|224|225.39|221.32|219.78||222.5|221.29|217.42|217.09|216.89|213.58|216.5|224.99|232.19|227.89|230.76|225.93|223.88|222.6|225.25|229.59|231.48|237.09|232.1|232.87|234.29|239.25|236.79|233.59|236.42|234.3|244.4|247.07|245.62|242.12||246.21|244.63|245.06|243.11|241.98|244.86|242.93|252.11|257.74|259.96|273.21|276.69|273.61|275.34|273.38|270.21|267.68|265.86|264.51|261.32|263.56|264.15|260.13|257.66|261.52|259.65|253.67|253.47|261.46|264.63|255.46|252.37|242.43|245.95|246.41|242.09|244.82|246.27||251.19|250.99|253.81|249.32|242.55|238.81|242.12|246.49|242.95|241.15|242.39|244.35|251.26|246.71|244.55|245.93|244.59|244.88|244.12|245.1|246.33|242.07|239.49|238.04||246.27|247.62|247|246.42|250.28|254.78|253.49|252.79|252.03|247.77|251.93|249.54|251.03|249.23|247.95||245.64|242.89|242.22|240.64|242.69|248.35|247.12|244.61|245.74|248.46|247.25|247.6|247.47|246.06|240.43|240.08|233.25|235.64|239.46|239.79||246.6|247.37|243.91|241.31|240.24|239.75|241.48|241.46|242.44|240.56|241.54|241|239.45|238.83|237.2|239.46|240.44|239.46|241.4|242.3|239.38|240.72|240.28|237.59|231.28|228.01|225.76|225.93|225.16|221.34|215.85|213.41|214.91|216.48|211.88|212.44|209.97|205.51|201.74|196.01|201.68|201.12|203.96|203.8|201.72|198.07|196.61|197.87|201.47|203.44|204.25|203.41|206.75|207.76|210.05|215.25|213||214.91|217.53|216.93|216.84|219.08|221.43|220.98|221.29|221.25|223.78|223.71|223.77|224.82|225.86|227.49|227.8|227.66|226.39|221.71|219.95|220.5|219.16|217.62|220.06|217.52|218.76|217.32|216.56|218.03|220.19|220.15|219.54|217.19|215.48|214.34|218.42|219.94|220.05|219.18|221.22|221.69|218.34|228.35|223.81||224.72|223.55|219.93|218.65|219.13|221.27
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||41.16|42.7|44.6|46.45|44.76|44.43|45.77|45.49|47.63||48.41|46.07|43.08|41.57|44.76|43.55|44.21|44.63|46.97|43.54|43.27|41.5|43.18|44.12|43.31|47.52|48.9|51.9|51.38|50.19|50.5|51.82|50.28|48.86|51.3|51.46|50.85|46.52|45.95|43.97||45.13|45.14|42.73|42.42|41.96|42.4|43.07|44.71|45.53|45.78|46.36|45.86|45.67|43.86|43.18|42.78|41.53|42.2|40.85|42.35|41.42|41.19|38.24|35.02|34.87|35.2|34.9|32.235|31.2|36.71|40.37|42.42|41.85|44.4|45.85|44.06|43.85|46.32||47.43|48.36|50.21|50.48|46.93|46.97|49.24|48.93|46.83|44.44|42.82|43.08|44.12|43.96|42.88|40.91|40.93|41.43|41.78|41.39|41.65|42.88|44.4|45.61||46.74|48.17|46.54|46.9|46.58|47.31|45.77|45.78|46.25|45.49|43.78|44.13|44.43|45.27|44.58||44.87|44.57|43.93|41.1|40.78|40.05|41.5|41.38|41.74|44.05|44.44|45.25|43.41|43.99|40.61|41.64|39.06|42.26|42.54|42.26||46.73|46.7|46.48|46.11|47.43|48.74|49.2|50.48|49.83|51.34|51.77|52.81|53.11|52.71|49.14|49.05|47.98|48.05|46.14|46.01|45.82|46.79|46.65|46.73|46.72|45.95|46.22|47.17|48|47.91|47.88|49.67|49.18|49.16|49.52|50.22|50.88|51.3|51.34|47.57|48.71|48.71|49.08|48.79|47.47|45.68|44.45|45.27|44.45|44.47|43.86|43.87|44.84|44.34|46.58|45.53|46.57||46.22|46.76|46.19|46.51|45.91|47.71|47.01|47.59|47.12|45.53|44.03|43.93|45.04|45.29|46.3|46.49|47.24|48.21|47.68|46.45|47.62|47.24|45.28|46.54|46.07|46.72|48.49|49.14|48.65|49.46|47.53|47.95|48.1|46.32|43.46|46.01|47.71|48.16|48.5|50.62|51.1|49.66|50.3|51.44||52.77|53.08|52.29|52.15|52.49|53.88
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||173.05|176.55|179.44|185.51|187.11|185.49|184.07|180.23|182.25||182.53|178.38|173.86|174.11|174.39|171.04|167.39|172.23|183.14|179.77|178.04|178.65|177.46|182.01|181.43|179.92|179.79|183.8|178.12|178.58|179.98|190.16|186.4|183.05|189.64|187.15|188.8|190.43|190.69|187.16||188.02|188.87|187.89|190.84|190.97|192.7|194.39|197.21|205.21|206.64|214.46|220.2|222.45|219.55|215.35|214.66|214.58|218.42|218.56|219.78|222.32|217.9|210.53|204.3|203.9|207.18|206.78|203.41|201.18|210.39|212.43|211.46|205.58|210.42|209.95|207.19|204.48|208.97||209.36|210.71|215.31|217.26|213.99|213.49|220.68|225.07|225.2|225.06|224.79|228.69|232.11|230.69|202.21|198.25|194.83|199|201.94|204.13|201.95|202.29|203.76|205.59||206.54|210.47|211.22|211.27|211.73|218.16|216.64|214.56|217.29|213.5|214.34|213.9|214.6|214.68|215.11||212.19|208.44|207.1|202.43|206.59|207.97|205.77|203.74|206.31|209.11|206.54|204.72|205.39|202.06|200.73|199.9|194.15|198.37|204.64|205.3||208.47|211.81|210.88|208.47|207.47|207.85|211.87|211.52|213.19|213.29|211.64|209.96|209.3|208.22|210.72|212.74|209.14|210.9|213.47|213.9|212.21|218.07|203.9|203.81|199.44|195.27|193.79|193.39|193.75|191.42|184.06|181.99|181.74|183.49|181.6|180.7|179.67|178.42|181.49|182.1|184.74|186.76|186.84|188.02|186.79|185.3|189.73|189.39|190.03|192.97|193.35|191.01|194.39|193.26|189.01|194.57|195.56||197.34|198.19|196.4|195.63|194.01|193.3|192.36|192.87|193.27|193|193.24|194.06|194.8|197.76|197.07|193.98|193.64|192.4|190.61|190.98|192.6|190.42|190.79|194.15|191.94|191.36|191.81|192.04|195.19|209.86|211.64|213.23|212.45|212.46|211.41|210.57|212.86|211.53|211.27|213.33|213.92|212.07|214.26|211.29||211.53|210.22|207.97|207.61|205.23|205.61
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||280.22|298.4|305.19|312.68|307.27|301.25|299.7|293.5|298.18||297.46|284.84|275.82|267.74|274.15|269.92|272.61|273.4|290.46|282.93|288.44|283.02|280.82|293.69|286.82|295.46|303.2|320.51|312.45|307.03|316.52|318.5|309.62|302.26|313.28|314.67|337.72|353.09|351.48|339.55||331.07|324.75|318.8|316.03|317.05|320.92|325.47|342.22|349.9|354|355.21|359.19|365.2|363.4|363.67|358.98|354.43|356.36|347.8|346.24|346.77|337.56|328.35|320.26|322.75|321.25|315.79|310.68|298.24|316.51|328.64|326.31|313.04|321.62|316.31|308.32|299.2|312.32||311.82|314.21|325.12|322.87|313.25|312.91|325.68|334.19|323.39|315.78|312.29|324.43|326.22|330.01|320.12|317.77|319.8|307.76|308.4|312.19|297.17|307.11|307.3|314.2||327.82|336.21|331.95|333.99|322.21|325.98|335.17|335.02|347.09|330.64|332.29|329.89|334.12|333.57|333.5||331.73|325.67|328.95|321.98|332.33|337.47|341.15|337.58|338.26|347.81|356.53|356.96|356.75|344.89|332.83|339.42|332.82|338.74|357.02|362.23||373.89|375.19|376.95|375.26|377.87|379.73|381.67|384.29|382.96|382.45|379.98|391.5|392.79|391.96|385.97|381.27|386.19|383.33|379.11|367.18|347.55|357.19|366.26|368.29|365.4|365.92|353.44|350.27|349.34|352.34|339.45|342.72|342.91|342.56|352.43|346.67|353.05|348.76|358.15|350.93|362.09|362.83|365.84|356.51|355.27|345.9|330.26|329.62|341.46|346.2|341.6|331.3|343.47|341.29|342.08|339.71|345.75||351.37|353.75|347.33|352.65|354.35|355.22|347.64|350.37|343.91|338|330.13|331.44|340.16|345.1|351.21|353.11|361.34|357.5|340.54|332.84|331.45|325.39|323.67|338.23|326.27|329.55|322.46|325.89|326.75|327.91|324.06|319.97|323.19|311.6|298.85|306.08|314.71|312.59|314.45|321.59|317.48|306.22|312.79|311.43||319.57|321.35|319.01|315.02|318.05|312.97
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||114.75|117.99|120.41|122.27|121.17|121.17|122.66|120.75|124.61||124.96|123.25|122.1|121.41|121.74|120.93|118.89|119.08|127.48|124.25|124.66|123.49|121.87|125.44|125.33|127.8|126.29|129.95|125.11|122.24|122.53|124.16|123.59|125.32|138.76|132.93|154.49|155.55|151.46|151.4||151.14|148.96|149.27|147.86|146|144.37|140.48|139.24|140.1|144.18|144.95|145.57|147.94|149.36|148.09|146.35|143.81|146.6|147.55|146.79|149.09|149.7|148.98|146.17|150.66|150.45|151.26|149.32|150.42|149.46|149.85|149.06|144.88|143.93|144.82|136.39|133.32|134.06||134.79|136.36|137.81|135.12|132.22|132.59|133.57|136.84|132.32|127.21|129.81|131.45|132.69|130.46|130.06|129.78|126.49|129.17|127.96|130.74|128.35|127.99|129.42|129.97||133.67|133.05|129.11|130.82|132.86|131.97|130.98|133.8|133.82|132.02|129.66|130.75|131|130.65|128.71||128.13|127.6|127.7|124.61|127.8|128.3|129.41|127.89|128.8|128.4|129.12|129.68|128.42|126.06|121.64|121.62|116.39|118.73|121.27|124.36||128.88|129.95|127.23|123.98|125.83|127.26|128.68|128.68|130.84|130.27|129.37|128.43|129.16|129.88|126.2|124.84|122.93|124.93|124.1|126.17|124.92|126.17|133.69|135.62|137.35|133.79|132.24|132.55|133.02|130.01|129.05|128.85|130.1|130.43|133.16|132.44|133.86|135.91|138.83|138.37|143.27|143.65|144.65|144.76|144.42|145.65|145.25|144.58|145.92|146.89|146.44|146.82|149.82|147.43|150.12|148.73|155.38||156.22|157.09|155.45|155.76|156.02|156.79|154.54|155.17|154.62|153.07|153.39|150.85|148.67|151.79|151.45|149.39|148.65|148.36|147.1|150.49|152.77|152.53|154.44|160.62|159.63|160.41|158.97|157.9|159.12|154.61|152.67|150.68|153.61|153.17|146.29|151.33|153.14|153.08|152.85|154.68|153.95|150.35|152.29|150.69||151.14|149.51|146.43|146.24|148.32|151.18
00472|8174|/equities/unum-group|SnP500/R1000VALUE||35.15|35.88|36.57|37.14|37.16|36.28|36.64|36.48|36.45||36.58|35.97|35.08|34.78|35.18|34.19|34.97|35.18|36.38|34.61|34.49|34.13|34.96|35.27|36.26|36.31|31.91|32.36|31.2|30.82|30.52|31.52|31.46|31.25|32.89|33.3|34.01|33.78|33.44|33.01||32.76|32.34|31.96|32.15|32.23|31.43|31.63|31.25|30.61|31.62|31.51|31.52|31.78|31.49|31.8|31.25|30.24|30.37|29.66|29.47|29.49|29.23|27.78|27.55|27.06|27.38|27.54|26.59|26.35|27.52|28.58|28.34|26.88|27.92|28.52|27.3|27.95|28.14||28.82|28.77|29.61|29.49|28.55|29.24|28.79|28.24|28.67|27.29|27.14|25.84|25.76|25.34|25.38|24.99|25.32|26.26|26.19|25.65|25.7|26.67|26.96|27.66||28.1|27.75|27.3|27.5|27.4|27.89|27.09|26.24|26.2|25.3|24.57|24.66|24.69|24.68|24.59||24.47|24.09|23.84|22.68|23.7|24.18|24.1|23.8|23.41|24.01|24.14|24.03|24.1|23.64|23.21|23.03|22.38|23.1|23.95|24.45||25.5|25.82|25.47|25.27|25.78|26.38|26.11|26.54|26.49|26.24|25.63|25.71|26.1|26.36|25.95|26.25|26.09|26.26|25.47|26.81|27|27.72|27.69|27.86|27.87|28.63|27.9|27.53|27.48|27.51|27.05|27.49|28.18|28.32|27.25|26.65|26.68|26|25.85|25.06|25.05|24.78|25.32|24.34|24.11|23.61|23.42|23.85|24.27|25.83|26.03|26.08|26.28|25.79|26.32|26.13|26.24||26.41|26.51|26.39|26.62|26.51|27.08|26.52|26.81|26.54|25.93|25.43|25.29|26.06|26.36|26.65|27.05|27.35|27.38|26.91|26.58|26.63|25.5|24.84|27.25|27.2|27.4|27.66|27.72|27.8|27.96|27.53|27.37|27.88|27.06|26.1|27.04|27.59|27.58|27.64|28.2|27.91|26.7|27.53|27.68||28.69|28.83|28.4|28.18|28.41|29.33
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||140.51|143.41|143.77|145.08|138.69|135.42|133.62|132.55|129.6||131.81|128.12|127.34|124.21|123.96|122.98|124.26|124.68|128.06|127.78|124.7|120.41|120.42|120.97|118.45|129.18|125.83|128.23|121.4|116.6|111.48|115.53|109.51|105.14|100.88|103.05|104.91|108.07|107.74|110.35||104.86|103.94|100.79|100.9|103.22|103.33|103.3|101.46|100.74|101.27|101.54|100.5|96.68|96.37|97.25|96.44|95.52|93.59|94.26|90.43|89.09|84.94|84.41|90.55|91.67|89.58|87.14|90.54|84.01|85.98|84.19|83.62|80.63|83.51|84.87|83.84|86.35|85.84||86.72|87.04|88.04|88.53|89.72|92|89.89|88.84|88.49|89.63|86.7|85.09|86.61|86.55|82.97|81.41|81.98|81.3|81.16|78.59|79.29|81.41|84.21|85.64||85.2|83.36|84.37|83.85|81.03|81|80.16|78.2|78.51|77.14|75.11|74.28|74.65|74.5|73.13||71.73|71.3|71.32|68.69|68.69|68.75|68.24|68.19|68.22|70.85|70.31|70.72|71.63|70.41|69.71|71.17|67.31|66.94|68.17|68.01||72.95|72.55|70.65|69.07|72.96|73.45|77.94|77.35|76.58|77.22|76.86|78.25|77.78|77.92|76.35|75.88|75.86|78.02|77.33|78.46|78.67|81.88|82.69|80.99|82|81.04|80.15|78.13|78.66|79.17|78.14|78.92|77.8|78.6|75.9|75.37|74.3|75.02|73.62|70.57|70.31|71.17|70.78|67.63|67.17|65.32|63.32|62.97|65.6|65.46|66.51|64.7|66.18|63.41|63.54|63.7|65.52||64.7|65.2|63.95|66.31|66.02|67.11|65.46|66.34|65.23|63.11|60.2|60.24|62.24|63.51|64.54|66.25|67.25|66.84|66.9|66|66.5|65.71|64.18|69.01|66.4|66.97|67.64|67.3|65.58|65.54|63.71|63.48|64.91|62.57|61.92|64.88|66.8|67.67|70.47|71.68|72.3|70.26|72.31|74.7||78.07|77.81|78.08|76.92|77.72|82.09
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||52.63|53.32|54.71|56.71|55.47|56.17|56.57|56.53|56.74||57.4|56.38|57.48|56.21|55.95|56.52|56.09|56.31|56.67|55.57|55.01|53.59|52.96|52.6|55.63|56.97|57|57.75|57.87|55.68|55.55|57.65|57.25|57.9|58.22|58.49|60.02|60.75|60.56|60.35||60.67|61.21|60.99|60.82|61.04|61.35|62.1|61.6|62.86|62.84|61.76|62.83|63.64|62.47|62.8|61.35|60.14|60.23|59.42|59.46|59.25|58.54|58.22|57.81|58.5|58.86|57.81|57.86|55.92|55.96|56.45|56.12|53.44|54|54.2|52|51.31|52.9||52.94|51.93|52.42|50.91|50.06|50.74|51.3|51.93|50.41|50.6|50.03|51.23|52.24|52.41|53.02|51.48|51.04|51.3|51.94|51.72|52.48|51.34|50.77|52.31||52.93|52.91|51.83|52.14|53.12|53.62|53.28|52.84|53.28|51.93|51.12|51.36|50.67|50.12|49.87||49.2|49.08|49.22|48.11|49.5|49.14|48.88|47.72|48.35|48.37|49.75|50.5|49.42|48.63|47.16|47|45.69|46.92|49.12|49.5||51.33|51.04|50.31|51.35|53.29|53.98|53.98|54.37|54.56|54.87|54.75|52.82|52.5|53.98|52.79|54.85|54.54|55.04|53.37|55.52|54.92|54.43|54.52|55.05|56.18|56.9|55.9|55.73|55.97|55.93|55.1|54.9|54.63|54.58|54.71|54.46|54.2|56.29|56.08|55.21|56.41|55.36|55.62|55.38|56.48|56.21|56.36|56.5|57.1|57.68|57.12|57.39|57.65|56.19|56.2|56.31|55.81||56.31|56.68|56.54|55.94|55.43|55.29|54.54|55.13|54.53|54.23|54.59|54.57|55.32|56.22|56.56|57.09|56.56|56.91|56.83|57.42|58.3|59.98|58.72|59.48|59.28|59.78|59.64|59.54|60.04|59.75|59.85|60.13|60.4|60.08|57.55|59.62|59.31|59.67|58.95|59.45|58.64|57.57|57.55|57.74||57.27|57.21|57.1|57.87|58.01|58.31
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||47.3|48.43|49.81|49.99|49.97|50.08|51.34|49.83|50.46||50.18|48.87|47.12|45.49|46.47|47.32|44.61|45.97|48.23|46.97|47.59|47.25|45.38|46.45|47.51|47.61|49.09|52.05|51.95|52.19|52|53.23|52.48|52.42|54.31|54.58|56.49|57.68|57.37|55.7||56.2|55.94|55.41|55.3|56.63|56.11|55.75|55.74|56.93|56.54|56.86|58.41|59.62|57.44|57.37|56.24|55.64|56.71|56.46|57.49|57.23|56.65|55.03|53.91|53.5|53.42|53.49|51.95|51.78|54.93|56.19|57.18|55.51|58.02|58.64|57.64|57.12|58.16||59.17|59.15|60.95|61.57|59.89|60.74|62.58|64.37|62.99|62.81|63.12|63.66|65.34|65.97|65.21|62.96|67.35|66.5|66.51|68|68|66.63|70.41|71.11||72.25|72.24|71.81|71.85|71.04|72.49|71.86|74.19|75.76|73.71|73.22|73.19|72.39|71.7|71.08||69.45|69.47|69.92|68.09|70.98|72.38|73.8|73.57|74.79|75.98|76.03|77.12|76.86|75.54|74.51|74.07|70.83|71.73|73.73|73.98||75.6|76.26|76.25|75.99|76.38|76.51|78.01|77.26|76.7|75.73|75.53|75.18|74.78|74.04|73.37|74.39|72.07|73.13|72.88|72.77|70.83|72.27|70.73|70.74|74.07|73.93|73.51|72.93|73.55|73.55|72.3|72.3|69.37|68|68.4|66.98|67.46|68.78|68.2|66.99|68.54|67.99|68.17|67.96|67.36|66.05|66.25|67.75|69.55|69.15|69.28|70.47|71.76|70.95|72.15|71.21|71.86||76.23|75.83|76.3|76.47|76.98|76.63|76.5|77.06|76.98|76.81|76.43|75.93|76.15|77.05|79.74|80.81|80.51|81.33|80.75|79.68|80.62|80.56|79.27|81.57|81.83|80.2|84.55|82.8|83.36|83.25|83.08|80.39|79.93|78.17|75.46|77.42|79.76|80.3|81.77|82.79|83.07|80.86|82.01|82.36||84.44|83.29|82.04|81.05|80.17|82.88
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||28.09|29.15|30.74|30.56|30.42|30.8|31.43|32.35|34.33||33.91|32.4|32.35|31.8|33.09|32.64|32.22|31.55|32.32|28.02|28.35|27.12|26.69|27.42|27.44|27.91|29.72|30.18|29.88|30.27|29.12|29.05|28.93|29.37|31.2|31.04|32.31|33.16|36.28|35.97||36.41|36.24|36.06|35.91|35.94|35.31|35.85|36.84|37.72|37.4|37.81|38.1|38.18|37.6|38.48|37.89|37.62|37.43|36.4|37.09|36.87|36.25|35.21|35.77|32.62|33.23|33.74|33.75|33.52|34.07|35.44|35.24|32.26|30.61|29.56|29.05|28.4|27.85||28.38|29.35|29.58|35.99|35.03|36|35.88|35.78|34.53|34|33.41|33.1|32.77|33.7|33.45|32.97|31.41|31.67|32.86|32.55|31.25|33.73|35.07|35.21||36.82|36.19|34.97|34.96|34.91|35.39|32.72|32.72|33.05|32.24|30.18|31.12|29.99|30.12|30.12||30.58|29.18|29.35|28.68|29.52|29.74|29.56|29.6|30.33|31.22|31.07|31.84|31.38|31.12|31.07|29.56|29.7|30.95|32.28|32.61||33.24|32.95|33.54|33.66|34.23|35.08|35.15|35.78|35.2|35.6|35.39|35.5|35.84|36.34|35.9|37.55|37.37|37.25|36.22|37.02|35.83|37.08|37.61|37.51|37.78|38.87|39.07|38.53|38.92|39.47|39.37|39.15|39.37|39.81|39.84|39.17|39.57|39.11|39.9|39.51|40.12|40.23|40.44|39.99|40.06|39.2|38.66|38.86|39.99|40.43|40.37|38.92|40.37|39.65|40.34|40.91|41.62||41.28|41.54|41.41|41.45|40.23|40.89|39.96|40.97|40.7|40.33|39.71|39.64|40.47|39.03|38.52|39.16|39.96|40.82|40.75|40.29|41.5|41.55|38.79|38.47|40.84|40.93|41.69|41.65|41.34|42.16|40.99|40.87|41.3|40.39|39.87|40.29|41.29|41.89|42.58|43.44|42.77|41.46|42.8|42.87||44.16|44.95|45.2|44.63|46|43.82
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||11.2|11.62|11.86|11.89|11.77|11.71|12.11|12.07|12.27||12.25|12.01|11.84|11.53|11.63|11.8|11.69|11.27|11.47|11.14|11.08|10.85|10.39|10.46|10.48|9.95|10.05|10.52|10.4|10.21|10.33|10.49|10.36|10.29|10.39|10.28|10.65|10.84|10.92|10.71||10.96|10.99|10.67|10.7|11.04|10.81|10.69|10.67|10.85|10.82|10.88|10.99|11.18|10.9|11.19|10.95|10.88|10.85|10.77|10.66|10.64|10.39|9.96|9.81|10.02|10.12|10.28|9.95|9.88|10.2|10.41|10.48|10.15|11.01|14.54|13.93|14.32|14.55||14.71|14.83|15.25|15.32|15.03|15.17|15.37|15.4|15.22|15.26|15.13|15.13|15.3|15.07|14.97|14.63|14.59|14.62|14.68|14.36|14.53|14.64|14.72|15.06||15.22|15.02|15.17|15.32|15.01|14.74|14.5|14.44|14.37|14.21|13.53|13.55|13.56|13.64|13.67||13.63|13.25|13.09|12.76|13.03|13.02|12.69|12.81|12.55|12.7|12.59|12.43|12.4|12.44|12.2|12.2|12.09|12.31|12.52|12.75||13.05|13.16|13.12|13.08|13.39|13.65|13.88|13.9|14.11|14.46|14.54|14.57|14.68|13.73|13.68|13.9|13.83|13.82|13.35|13.33|13.1|13.48|13.8|13.94|14.01|13.99|13.57|13.49|13.46|13.48|13.37|13.46|13.61|13.63|13.63|13.44|13.5|13.43|13.6|13.55|13.86|13.7|13.82|13.38|13.34|13.25|13.28|13.33|13.57|13.69|13.73|13.68|13.92|13.8|14.29|14.55|14.66||14.89|15.13|14.59|14.63|14.41|14.37|14.29|14.52|14.66|14.76|14.69|14.73|14.79|14.77|14.91|14.95|14.95|14.82|15.11|15.1|14.25|13.93|13.76|14.19|14.23|14.07|14.29|14.23|13.91|13.84|13.92|13.85|14.06|13.89|13.6|13.76|13.88|14.07|13.92|14.18|14.31|13.78|14.03|14.19||14.71|14.75|14.29|14.52|14.38|14.57
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||31.28|31.5|32.75|33.74|33.12|33.14|34.08|33.82|34.96||35.54|35.03|34.6|33.9|33.96|33.51|33.42|34.18|35.69|34.59|34.64|34.25|33.82|33.81|35.46|36.27|37.28|38.12|38.71|37.89|38.71|40.46|39.73|40.79|41.41|40.99|41.93|42.13|41.69|40.88||41.42|42.11|41.69|41.59|41.45|41.85|42.96|43.21|44.42|45.32|45.32|46.2|46.98|45.93|46.68|45.41|45.3|45.97|45.83|46.13|45.42|45.29|45.44|45.74|46.22|46.28|46.12|44.48|43.21|43.86|43.41|43.08|42.12|43.28|43.75|42.35|41.83|43.13||44.49|45.08|45|43.57|40.74|41.31|41.35|41.64|40.63|40.94|40.55|40.6|41.38|41.63|41.01|40.28|39.46|40.74|40.96|41.42|41.77|42.94|44.11|45.32||46.28|46.34|45.1|45.53|45.61|45.77|45.08|44.47|45.31|43.78|41.86|42.43|41.68|41.63|41.64||41.49|41.28|41.5|39.55|40.77|40.44|40.79|40.84|41.4|42.04|42.46|43.1|42.28|42.05|40.91|41.21|39.17|40.14|41.58|42.15||44.11|44.06|44.14|44.24|45.3|44.63|45.27|46.6|45.53|45.19|44.86|45.26|45.67|44.59|43.62|44.38|43.01|43.51|42.63|43.45|42.92|44.24|44.75|44.9|44.75|45.92|44.57|45.13|45.12|44.67|44.34|44.25|44.19|43.81|43.55|43.35|43.13|43.57|43.49|42.01|43.17|44.27|44.37|44.1|43.3|42.54|41.49|41.18|41.28|41.61|41.32|40.98|41.28|40.27|41.41|42.28|42.02||41.86|42.27|42.74|41.88|41.42|41.9|41.27|41.7|41.7|41.32|40.89|40.87|41.1|42.3|42.52|42.69|42.42|43.07|41.97|42.25|42.7|42.52|41.56|42.49|43.3|43.5|43.93|44.16|44.3|44.3|44.02|44.05|45.54|44.84|43.08|45.21|45.49|45.87|45.55|47.1|46.52|44.88|45.48|46||46.72|47.06|46.67|46.48|47.09|48.28
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||156.35|161.08|163.01|169.27|166.73|165.94|168.48|164.54|164.87||169.71|164.28|160.65|161.24|163.91|160.03|160.31|160.53|164.88|160.13|168.02|165.11|158.1|161.54|162.95|169.88|177.08|185.43|176.93|172.02|172.29|177.88|172.09|170.5|176.01|171.08|181.37|182.63|177.21|173.99||174.77|176.47|175.5|176.17|176.91|176.07|179|182.35|183.44|184.18|183.7|187.12|191.33|187.29|184.71|180.84|177.34|182.05|182.33|183.47|183.07|181.28|182.01|177.92|175.32|175.38|176.77|170.95|170.18|177.1|177.32|178.25|174.44|181.45|183.48|177.15|175.3|183.06||185.31|187.61|191.72|189.11|183.89|187|188.94|188.83|185.61|182.42|184.04|185.36|189.98|191.4|190.31|188.42|183.21|183.66|183.51|188.79|186.02|188.22|188.22|190.59||192.23|199.07|202.88|200.44|200.08|207.92|209.95|208.48|210.53|207.9|207.58|206.83|208.97|208.84|207.49||206.36|205.69|202.35|198.78|204.74|205.35|206.26|204.14|203.87|205.46|201.32|200.52|199.76|197.58|191.37|195.81|188.98|191.64|199.35|197.45||201.89|199.99|198.16|196.15|198.59|202.03|202.95|201.94|202.28|199.26|200.28|205.78|205.76|196.06|193.98|195|195.01|188.16|190.12|188.87|185.03|189.13|190.87|185.16|184.45|185.71|179.87|180.54|176.93|176.28|170.48|170.83|171.88|175.44|176.64|174.71|169.28|171.49|172.94|169.16|173.76|177|178.23|176.06|178.71|174.25|171.56|169.42|169.88|172.53|174.98|175.73|177.93|177.69|176|176|177.05||180.31|183|185.85|185.93|186.04|187.95|187.53|189.58|186.37|184.94|183.39|183.31|184.27|185.2|187.79|189.79|192.36|193.41|187.34|183.23|181.16|177.8|179.66|180.85|179.58|179.99|182.61|182.98|176.66|175.99|178.14|176.05|176.35|174.34|170.75|175.35|176.66|175.96|173.53|174.74|174.93|172.87|174.44|171.03||170.98|173.83|174.07|174.1|176.99|177.61
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||151.41|153.35|157.06|159.8|157.94|159.12|159.38|158.53|158.51||161|157.99|156.01|157.6|156.08|154.5|152.77|153.06|157.23|157.43|157.9|155.48|157.78|156.95|159.24|161.78|158.64|162.33|159.33|159.04|164.44|169.65|167.45|164.15|155.96|157.51|161.16|160.59|159.08|158.01||159.16|159.74|161.85|164.16|165.15|163.78|161.1|160.59|159.39|159.81|158.5|159.45|157.75|158.16|156.28|155.04|153.55|154.83|156.03|155.67|155.63|154.5|155.17|154.45|151.47|151.45|149.98|147.96|155.85|157.82|152.81|150.16|146.58|144.4|145.16|141.91|140.6|141.53||142.33|143.06|142.57|142.68|141.77|142.64|143.82|146.64|145.15|145.09|145.03|146.43|148.12|149.76|150.44|147.9|146.25|147.96|148.01|149.79|151.4|153.23|155.08|155.35||156.65|157.45|159.43|159.46|159.41|161.76|162.85|161.84|164.3|162.74|166.9|165.73|166.38|165.14|163.79||161.94|160.66|160.03|160.59|161.31|166.04|162.53|162.58|164.23|164.72|162.79|163.53|164.25|163.48|163.22|163.74|160.51|160.67|166.83|163.47||165.72|164.84|163.02|163.39|164.49|165.41|164.63|163|162.98|161.24|162.08|159.58|160.05|159.89|160.71|159.72|161.23|159.28|160.23|157.5|155.15|159.28|161.15|164.42|161.88|160.5|158.84|157.16|158.17|157.96|154.97|154.46|154.08|154.72|153.99|151.28|149.85|148.83|149.84|149.36|151.6|149.92|152.05|154.19|153.5|153.42|152.75|152.73|152.68|153.89|155.63|154.58|155.13|154.45|153.8|154.24|153.26||155.4|155.81|155.85|155.11|155.13|154.15|153.6|152.83|152.39|151.76|152.94|151.62|149.56|151.7|151.93|150.61|150.08|149.13|146.98|147.23|147.84|148.33|148.86|149.41|147.27|148.26|146.21|145.67|146.96|146.69|146.39|144.98|144.85|145.17|143.63|145.8|145.36|143.99|142.52|143.11|143.04|142.17|144.04|142.77||141.97|141.17|140.11|139.46|139.18|139.11
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||329.71|336.98|338.74|342.75|337.16|339.01|333.03|321.8|327.95||335.06|319.89|307.81|317.45|321.16|318.95|323.83|330.19|331.86|320.93|320.42|313.95|311.66|321.43|316.29|327.93|333.24|342.47|326.93|302.38|303.02|306.12|293.76|288.88|296.2|296.44|307.38|313.64|300.8|292.39||295.39|298.59|293.93|302.58|312.12|313.75|304.14|305.35|310.31|308.58|310.39|321.66|326.83|327.81|325.97|325.11|323.86|339.8|338.08|338.14|330.79|327.04|317.34|311|312.97|319.59|321.08|307.11|315.29|323.01|321.49|315.78|313.59|316.73|323.65|312.44|306.54|314.48||316.18|314.98|319.56|319.9|318.05|321.77|328.64|335.16|328.94|325.88|325.91|328.63|330.17|323.72|320.12|316.94|306.54|308.51|310.38|322.88|319.23|316.42|324.46|325.4||333.73|337.94|343.82|344.42|345.03|347.03|352.56|350.72|356.41|364.59|372.6|372.01|370.82|367.53|367.61||361.71|361.06|349.42|347.22|348.35|350.08|351.05|342.04|344.53|340.96|343.72|346.55|344.1|336.33|331.35|334|328.5|328.07|341.22|338.43||343.87|342.64|346.46|349.71|342.36|343.23|349.01|345.64|356.84|350.5|351.49|350.15|349.92|343.06|346.48|347.51|348.88|364.6|367.55|361.34|361.17|362.06|366.58|364.49|361.01|356.05|349.54|347.68|344.71|344.94|341.42|338.73|341.38|343.4|346.31|343.64|349.32|347.54|355.7|357.3|365.17|366.88|380.75|393.58|402.11|395.58|392.14|395.81|396.58|399.73|409.84|409.49|403.21|420.18|422.02|424.7|422.98||423.4|421.25|416.12|414.02|413.06|407.35|407.35|407.1|402.27|402.78|402.25|404.86|400.74|406.12|408.13|405.27|401.33|397.78|394.88|393.62|395.47|397.34|394.25|391.75|388.85|389.81|391.02|386.22|378.52|382.31|384.7|377.17|370.67|372.12|362.99|370.69|372.26|371.64|368.44|369.67|369.4|365.68|365.4|359.07||355.49|351.18|345.61|345.15|343.96|337.78
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||99.31|99.52|102.95|105.6|104.31|104.18|104.86|104.67|105.07||106.53|105.4|105.81|108.28|105.02|103.55|102.87|101.95|103.45|102.77|102.09|100.82|101.75|100.66|101.94|100.66|101.07|101.56|99.56|99.73|100.05|102.78|102.09|102.63|102.91|103.98|105.76|105.4|104.52|102.84||103.19|103.2|104.41|103.66|104.49|103.81|103.97|101.73|100.49|101.13|99.81|100.29|99.18|98.55|98.07|96.61|95.48|95.37|95.7|94.68|95.79|94.6|94.59|93.78|93.86|93.56|92.6|94|95.45|94.61|92.45|90.59|89.31|90.88|90.85|88.68|88.34|89.79||90|89.39|89.12|88.9|89.63|91.21|92|94.32|94.47|94.72|94.64|95.69|96.12|95.16|97.04|96.57|95.11|94.11|94.75|95.13|96.99|96.67|96.03|95.77||96.25|97.28|95.7|95.32|96.9|97.21|96.35|96.96|95.85|96.09|97.07|97.12|96.92|96.5|95.28||94.65|94.77|94.73|96.27|96.29|98.36|96.98|94.76|95.11|93.48|92.8|92.56|92.34|92.26|91.17|88.87|87.68|86.93|90.49|89.17||90.69|91|91.52|90.52|90.13|90.8|90.16|90.55|88.75|89.04|90.64|89.79|88.95|90.87|89.72|89.87|90.89|90.34|90.06|90.51|89.97|90.75|90.38|91.66|91.21|91.06|89.86|88.84|90.07|89.9|88.98|87.82|87.33|88.81|89.72|90.58|88.89|89.37|87.62|88.2|89.01|87.77|88.33|90|90.28|91.23|91.38|90.99|90.75|91.58|92.02|93.42|93.68|94.89|95.99|96.42|94.06||96.08|96.8|95.9|94.48|95.02|94.41|94.38|94.66|94.45|95.79|97.59|96.97|96.46|97.36|97.18|96.21|95.6|96.41|96.1|96.33|96.31|96.48|95.83|95.61|94.7|94.14|94.58|94.44|96.5|94.16|94.03|92.47|92.1|93.82|94.23|95.44|94.75|93.15|91.89|92.37|91.84|92.21|91.79|90.7||90.02|90.19|88.95|89.02|90.96|90.1
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE||40.08|42.67|44.63|45.47|45.12|44.82|45.33|45.16|45.77||45.89|45.6|44.12|43.29|43.82|41.67|42|42.11|43.71|42.21|42.64|41.81|42.57|43.08|43.96|44.55|44.76|45.98|44.16|43.67|43.63|45.17|44.58|44.58|45.83|46.34|47.78|48.65|47.83|47.17||46.35|48.54|48.42|49.33|48.73|47.74|47.89|48.12|48.46|48.71|48.46|50.11|51.6|51.81|52.56|51.33|51.12|53.39|51.14|51.42|51.48|51.6|50.11|49.86|48.47|49.01|49.16|46.46|45.81|48.79|51.24|52.22|50.29|53.37|54.11|52.71|53.95|55.28||55.63|56.15|58.14|58.38|57.85|58.31|59.05|59.06|58.75|57.33|56.33|55.17|55.93|55.6|53.8|54.19|53.76|54.14|53.59|53.32|53.67|55|55.57|56.69||58.06|56|56.4|56.06|55.35|54.77|53.63|52.29|52.75|50.73|47.98|48.1|48.45|48.42|48.77||48.36|48.03|47.81|46.85|47.95|50.3|48.94|48.89|48.56|50.2|49.69|49.41|50.25|48.81|47.75|48.91|47.21|47.78|49.16|48.43||51.31|51.4|50.34|48.82|49.9|49.84|50.37|51.08|50.96|50.59|50.36|49.89|50.87|50.44|50.62|52|51.3|51.71|51.16|51.36|50.05|50.63|50.62|50.66|50.33|50.16|50.34|49.43|48.38|45.31|46.05|46.65|47.28|48|47.76|47.87|47.96|47.02|47.02|46.41|47.03|45.92|47.56|47.92|47.8|47.08|45.85|45.81|46.47|46.28|46.64|46.05|45.76|44.33|44.36|43.82|44.31||44.17|44.57|43.45|45.7|48.41|49.81|49.05|49.29|48.36|47.61|47.42|47.25|47.97|48.71|49.41|50.37|51.15|50.66|49.63|48.65|48.77|46.99|46.15|46.83|45.79|45.94|46.5|45.51|45.14|45.01|44.59|45.03|45.8|44.84|43.05|44.28|45|44.95|43.23|44.16|43.91|42.32|43.4|43.49||45.07|45.41|45.29|44.79|45.79|46.38
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE||82.07|83.23|85.98|89.3|87.14|88|88.87|88.16|89.09||90.17|88.58|88.95|88.42|87.71|88.11|87.52|88.22|89.66|88.85|88.37|87.08|86.99|85.8|87.06|88.43|89.97|90.22|90.69|90.12|90.81|94.44|93.24|95.26|95.56|94.94|97.3|97.51|96.78|96.49||96.03|96.9|96.56|96.37|96.98|96.29|97.06|95.69|97.67|97.82|96.14|97.86|98.31|96.26|96.22|94.66|92.83|92.62|92.7|92.17|92.01|90.71|90.2|90.97|91.21|90.44|88.76|88.33|86.92|87.08|85.37|84.35|82.34|83.29|84.31|82.02|80.89|82.96||82.86|82.14|83.89|81.16|79.67|80.11|80.68|81.8|79.99|80.73|80.43|82.76|84.85|84.66|86.63|84.06|83.42|83.85|85.53|86.02|87.51|85.98|85.53|87.18||87.51|87.71|86.31|86.33|87.54|87.83|87.63|86.98|88.14|85.56|85.77|85.9|85.11|84.73|84.04||82.79|82.96|82.64|80.33|83.2|83.1|82.95|82.19|83.44|82.71|84.15|85.7|84.78|83.04|80.4|82.08|79.36|79.62|82.04|81.92||87.07|85.78|84.01|84.19|86.15|86.22|84|84.23|85.55|85.23|87.01|85.39|84.76|84.6|80.47|82.82|81.89|82.45|80.4|82.73|82.3|80.43|80.98|81.04|83.15|84.58|84.07|83.36|84.11|83.95|83.29|83.29|82.84|82.69|82.93|83.2|81.74|83.73|83.85|82.4|83.79|83.1|82.79|83.3|85.74|85.44|85.94|85.75|85.83|87.81|86.88|87.54|88.22|86.68|86.11|86|85.09||86.75|87.75|88.18|87.53|85.76|85.64|84.67|84.89|84.48|84.18|84.22|84.08|84.3|85.59|85.26|85.11|83.74|83.95|85.04|85.56|85.18|86.58|85.1|87.11|86.27|86.86|87.73|87.39|88.27|87.6|87.76|87.35|87.99|88.02|84.43|89.68|88.6|88.2|86.97|87.53|86.43|84.89|84.87|85.14||84.92|83.73|83.1|83.41|82.96|84.02
00485|8117|/equities/western-digital|SnP500/R1000VALUE||54.03|56.58|57.82|60.32|59.72|60.08|61.93|60.28|60.69||62.25|60.68|59.1|56.6|57.34|56.81|58.01|59.1|61.19|57.89|58.45|55.55|55.75|57.36|56.53|59.45|61.19|62.86|61.72|53.92|53.07|52.61|50.05|49.58|51.01|49.46|50.24|49.5|48.95|47.28||46.34|47.86|47.5|47.02|47.2|47.76|47.86|48.12|49.34|48.39|49.65|50.62|51.89|50.7|50.81|50.5|48.68|49.73|48.95|49.3|48.86|48.25|45.94|44.47|45.3|46.59|47.77|45.77|46.61|50.27|52.02|51.84|49.49|50.94|52.95|51.83|51.98|53.42||55.53|56.45|56.39|55.87|52.86|53.73|54.09|54.48|52.37|51.85|51.81|52.29|53.44|52.57|51.74|49.9|53.84|54.58|55.09|57.02|57.81|59.92|61.94|64.12||66.64|66.51|66.54|66.02|65.54|65.83|64.74|67.06|67.62|65.93|65.21|65.37|66.13|62.84|62.09||61.2|59.79|59.02|55.9|56.85|56.71|56.35|55.63|55.73|57.87|57.33|59|59.17|57.06|57.52|56.95|57.72|57.84|58.99|57.76||59.87|60.53|56.93|56.02|55.7|56.49|58.48|58.93|60.56|58.82|55.26|56.25|55.78|56.18|55.04|55.77|55.03|54.18|52.29|57.28|55.48|56.32|56.83|57.05|56.8|56.41|55.65|55.4|55.41|56.55|54.21|54.2|56.17|56.59|57.39|56.43|56.96|56.95|57.09|56.44|56.7|58.32|59.06|57.94|57.49|56.58|55.47|56.62|57.92|58.28|58.26|57.54|58.51|57.97|58.74|58.08|60.4||61.41|61.64|61.04|63.2|62.07|63.24|62.57|65.5|60.76|62.28|60.04|59.57|61.01|61.14|61.85|63.15|62.38|66.72|65.5|67.61|68.76|67.07|64.94|66.14|64.69|64.93|64.46|63.52|62.36|64.27|63.75|63.05|64.45|64.64|62.99|64.2|66.91|70.01|70.08|70.89|70.17|67.82|69.33|69.15||70.21|70.86|71.17|70.65|69.99|70.75
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||17.13|17.47|17.66|17.97|17.75|17.6|17.84|17.88|18.14||17.99|17.61|17.52|17.36|17.41|17.07|16.99|17.15|17.41|17.08|17|16.66|16.53|16.68|17.19|16.96|17.36|17.71|17.38|17.43|16.76|19.17|18.6|18.74|19.13|19.02|19.82|19.4|19.24|18.94||18.95|18.77|18.63|19.03|18.88|18.86|18.88|18.86|18.97|19.02|18.74|19.24|19.4|18.61|18.83|18.55|18.35|18.3|18.13|18|17.93|17.89|17.53|17.42|17.21|17.56|17.78|17.72|17.52|17.76|17.91|18.09|17.58|18.18|19.03|18.62|19.36|19.47||19.73|19.81|19.83|20.09|19.8|19.43|18.48|18.72|18.4|18.31|18.14|18.65|18.93|19.26|18.91|18.84|18.2|18.05|18.1|17.86|18.14|18.26|18.77|18.12||18.4|18.47|18.32|18.53|18.7|19.01|18.34|18.45|18.43|18.53|17.84|18.03|17.87|17.79|17.7||17.8|17.84|17.96|17.58|17.38|18.49|18.33|18.2|18.25|18.21|18.03|17.7|17.33|17.85|17.24|17.15|16.23|15.82|16.16|16.4||16.61|16.9|17.01|16.65|16.85|17.09|17.43|17.83|18.27|18|18.55|18.05|18.25|18.11|17.86|18.51|18.27|18.78|18.22|18.55|18.61|19.31|19.57|19.57|19.76|20.03|20.17|21.29|21.26|20.9|20.36|20.21|20.6|20.77|20.8|20.58|20.5|20.53|20.54|20.22|20.78|20.78|20.66|20.23|20.22|20|19.84|20.45|20.8|21.29|21.34|21.07|21.7|21.09|21.32|21.47|21.51||21.72|21.68|21.62|21.64|21.27|21.65|21.47|21.75|21.69|21.67|21.61|21.67|21.91|22.33|22.42|22.49|22.44|22.65|22.61|22.73|22.7|22.27|22.13|22.74|22.79|23.21|23.26|23.15|23.35|23.4|23.22|23.03|23.01|23|22.72|23.5|23.44|23.58|23.47|23.2|23.31|22.94|23.23|22.96||23.26|23.04|22.97|23.08|22.91|23.52
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||45.12|47.31|48.61|49.55|48.59|49.27|49.44|48.14|48.49||49.04|47.4|46.1|45.24|45.66|44.16|44.89|45.25|48.13|46.31|46.21|47.46|50.26|51.33|51.31|53.4|54.19|52.76|51.17|49.99|49.53|49.98|49.33|48.84|49.74|50.42|52.2|52.2|51.32|50.29||49.93|49.48|47.88|47.6|47.18|46.3|46.61|46.76|47.1|47.19|47.03|47.34|47.99|47.51|47.96|47.12|46.12|47.34|46.91|47.58|47.82|47.34|46.04|45.71|43.3|42.61|42.49|40.78|41.51|43.71|44.33|43.98|43.39|45.27|46.24|44.51|45.02|46.47||46.65|46.51|47.16|47.44|45.79|46.46|46.67|47.4|47.12|45.29|45.37|46.13|45.86|46.32|46.16|44.42|43.86|43.39|44.1|44.99|43.88|45.24|46.27|45.73||46.91|47.25|46|45.94|45.58|46.94|46.13|46.18|45.77|44.19|44.36|44.22|44.28|44.19|43.76||43|42.86|43.32|42.48|43.94|45.02|43.56|43.31|43.02|43.62|44.04|44.58|45.19|45.48|44.76|44.97|43.52|43.39|46.12|46.34||46.84|47.99|48.14|46.77|48|49.01|49.19|49.13|49|49.69|49.03|48.42|49.12|48.76|47.97|48.42|47.14|47.79|48.1|48.94|47.7|48.97|48.57|48.59|48.58|48.97|48.2|47.76|46.57|49.32|49.86|51.24|51.2|50.28|50.92|50.59|51.63|51.27|50.93|49.83|51.88|51.98|51.72|50.45|50.21|48.85|48.19|48.66|49.71|50.65|50.91|50.56|51.63|51.87|51.78|51.43|51.47||52.6|52.52|51.75|52.04|51.3|51.95|50.48|51.24|50.72|49.62|49.43|48.79|49.68|50.25|51.23|51.22|51.71|52.14|51.05|49.4|48.81|48.45|48.74|49.73|48.63|49.21|49.49|49.76|49.71|49.22|48.17|47.96|48.75|48.5|47.99|49.01|50.29|51.26|51.58|52.8|52.87|51.73|52.23|51.28||52.7|53.34|53.22|52.57|52.97|53.28
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||35.83|37.84|38.37|39.08|38.94|38.34|38.72|38.71|39.52||40.34|38.94|38.49|37.55|38.23|37.63|37.86|37.92|39.38|38.18|38.71|38.22|37.79|38.72|39.22|40.14|40.65|42.22|41.17|40.05|41.22|41.9|40.86|40.87|41.62|41.52|41.73|42.13|41.43|39.82||39.9|40.06|39.58|39.02|38.68|37.9|37.49|37.85|38.78|38.02|37.9|38.54|39.02|38.54|38.6|38.07|38.15|38.2|39.19|39.99|39.51|39.27|39.47|38.77|39.62|40.1|38.99|38.52|38.47|39.3|39.17|39.49|38.62|38.88|39.2|38.23|37.28|38.48||39.18|39.17|41.86|41.83|40.91|41.56|41.82|42.57|41.79|40.98|40.49|41.32|41.47|40.63|40.43|39.65|37.89|38.08|38.47|38.85|38.01|38.29|39.18|39.28||40.98|41.66|41.05|40.73|40.15|40.34|40.39|40.07|41.09|40.57|41.18|40.97|40.68|39.86|39.66||38.64|38.83|38.46|38.13|39.64|39.63|39.47|38.89|40.05|40.02|39.75|39.48|39.35|38.46|38.33|38.51|37.64|37.61|38.75|38.42||38.98|38.54|38.85|38.04|37.94|38.52|38.36|37.41|36.93|36.81|36.89|37.55|37.73|38.33|38.14|38.27|36.15|36.98|35.72|36.4|35.71|36.76|37.73|37.14|36.79|37.31|36.77|36.97|37.24|37.55|37.4|37.43|37.26|36.26|35.98|35.82|35.73|35.72|35.77|35.57|36.58|36.55|37.1|37.19|37.26|36.41|35.26|35.74|36.17|35.69|35.04|34.09|34.55|34.71|34.87|35.35|36.13||36.64|36.58|36.32|36|36.27|35.95|35.2|35.26|34.86|34.53|34.16|33.91|33.8|33.88|34.68|34.82|35.02|35.33|34.61|34.13|34.55|34.48|34.04|34.54|34.22|33.73|34.83|34.37|34.85|34.66|34.58|34.17|34.08|33.65|32.95|34.02|34.63|34.7|34.61|35.65|35.82|35.04|34.84|33.97||34.31|34.33|34.42|34.14|34|34.29
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE||164.35|170.61|170.32|173.15|175.78|176.04|180.53|180.53|184.24||182.81|178.96|173.87|167.91|173.88|173.81|171.82|174.34|186.63|180.93|182.96|182.46|176.53|188.59|193.34|191.09|190.03|198.19|190.43|185.27|181.52|185.28|183.02|187.16|178.87|173.82|178.1|178.09|176.55|170.78||170.55|177.16|174.6|176.43|172.08|168.64|167.93|172.78|175.09|172.44|172.78|180.32|187.11|182.5|181.38|182.79|182.81|188.84|186.8|194.72|195.46|193.58|190.09|186.18|185.4|188.11|196.4|192.49|189.84|203.89|209.43|206.54|201.23|201.27|204.45|198.18|194.17|197.81||204.54|204.93|206.37|204.38|196.62|195.67|199.58|206.21|200.53|200.16|202|205.62|211.28|208.48|210.19|205.19|199.83|207.65|208.11|207.2|201.52|201.4|206.87|209.75||217.02|226.77|225.26|227.3|222.45|227.04|233.75|235.64|239.47|232.7|234.66|232.58|233.08|230.73|230.62||227.27|224.33|221.38|220.17|230.36|238.28|237.86|232.02|228.2|230.03|226.04|227.95|229.61|228.11|223.04|222|216.38|217.74|222.78|226||231.26|231.27|230.62|229.29|229.61|232.92|235.22|234.48|232.17|225|221.11|221.06|218.6|218.14|218.18|218.07|215.45|214.46|210.83|210.18|202.1|206|208.37|213.44|207.9|209.24|205.64|206.63|206.72|204.69|198.25|199.68|198.44|198.77|204.94|201.03|203.95|205.33|205.21|203.86|211.63|210.51|212.13|210.16|209.02|207.37|205.65|209.05|210.63|212.69|217.27|216.24|218.67|215.74|217.24|216.13|217.45||225.87|226.43|223.72|221.53|223.92|225.94|221.1|223.87|221.12|220.23|221.2|219.35|220.28|223.87|232.86|232.5|230.79|229.54|223.06|220.7|220.55|221.82|220.72|224.95|221.56|221.54|224.49|219.89|219.43|220.17|219.52|214.68|217.25|213.18|212.39|219.86|222.95|221.33|218.74|224.99|225.02|219.84|222.28|217.25||222.49|219.54|218.02|217.75|215.64|216.07
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||34.89|35.59|37.49|37.82|37.41|37.51|37.74|37.43|37.06||37.46|36.92|36.69|36.21|36.02|35.38|35.02|35.23|35.9|35.44|34.79|34.62|34.46|34.18|34.74|36.67|35.91|36.89|35.31|34.4|34.29|34.83|34.32|34.31|33.9|35.1|35.68|35.92|35.41|35.31||35.52|35.05|34.79|34.4|34.42|33.65|33.4|32.98|33.73|33.83|33.41|33.65|33.44|33.3|33.88|32.93|32.71|32.12|32.5|31.46|31.53|31.26|31.04|31.07|31.9|32.49|32.5|32.86|33.4|33.47|32.8|32.69|31.67|31.28|30.69|29.96|30.12|29.51||29.62|29.69|30.01|29.86|30.08|30.71|30.14|30.47|30.41|30.71|30.58|30.31|30.68|30.52|29.94|29.64|29.37|29.21|28.97|28.27|28.76|28.77|29.03|29.59||29.29|28.93|29.2|28.87|27.95|28.01|27.44|26.8|26.74|26.5|26.04|25.92|26.04|26.16|26.26||25.85|25.68|25.66|25.35|25.79|26.14|25.98|25.88|26.24|26.64|26.62|27.64|27.76|27.32|27.11|27.25|26.64|26.79|28.01|28.24||28.55|28.08|27.6|27.42|27.97|28.21|28.22|28.61|28.64|28.89|28.15|28.53|28.48|28.56|28.28|28.3|28.39|28.54|28.09|28.42|28.3|28.59|28.8|28.65|28.52|29.16|29|29.29|29.55|29.37|28.93|28.93|28.63|28.32|27.64|27.06|27.28|27.34|26.4|25.94|26.27|26.08|26.04|25.4|25.47|25.03|24.71|24.97|25.28|25.41|25.8|24.75|24.81|24.28|24.14|24.75|24.62||24.97|25.11|24.65|24.69|24.56|24.61|24.15|24.59|24.64|24.5|24.04|23.89|24.04|24.48|24.61|24.83|25|24.98|24.98|24.76|25.06|25.08|24.89|25.12|24.94|25.05|25.45|25.3|25.27|25.59|25.15|25.26|25.28|25.03|24.72|25.28|25.56|25.6|26.2|26.5|26.7|26.24|26.28|26.42||26.94|26.8|26.55|26.14|26.24|26.78
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||199.5|202.18|206.4|209.84|208.27|206.63|213.65|208.47|211.07||214.84|208.11|202.08|203.17|204.03|198.48|200.31|202.92|207.21|204.25|205.83|201.36|201.64|206.35|207.77|212.5|216.13|220.15|213.99|211.48|214.86|228.9|232.94|235.16|241.06|237.39|242.73|239.88|235.2|233.21||234.15|233.88|232.46|238.28|241.05|240.41|239.45|239.46|238.31|237.46|236.22|240.01|243.39|240.85|237.99|234.69|231.93|234.38|231.35|236|232.86|230.47|228.56|220.1|220.73|224.52|225.06|217.48|217.65|222.24|224.74|223.88|218.93|222.3|223.63|219.81|216.82|223.2||225.61|223.17|225.79|222.16|218.86|221.19|226.58|228.62|225.14|235.9|237.86|234.33|237.86|236.11|233.96|231.09|222.99|225.55|226.65|230.84|225.64|228.24|226.56|227.16||229.12|231.21|233.77|233.96|232.62|231.56|234.34|237.01|238.67|235.57|237.49|237.12|238.43|238.72|239.06||236.46|237.01|236.25|231.95|232.88|233.16|234.65|232.17|231.94|233.77|232.35|235|231.61|232.5|230.84|231.97|227|225.84|230.39|228.99||236.13|235.1|233.44|232.8|228.44|229.7|230.72|229.36|230.91|230.3|231.35|233.38|232.7|231.31|231.06|234.85|237.04|237.62|242.28|248.52|240.26|244.01|244.81|247.76|246.87|244.14|248.1|244.9|246.91|248.15|243.95|241.9|242.66|242.89|241.5|241.33|243.08|237.41|240.93|232.46|228.99|228.01|231.58|233.83|233.45|230.94|228.91|226.81|230.28|234.05|236.75|234.27|236.42|236.55|236|225.95|227.1||228.52|230.06|223.7|220.72|215.72|219.3|214.75|216.37|216.36|217.83|218.75|214.32|214.12|216.02|218.78|219.24|221.28|222.05|218.08|217.84|215.98|217.51|211.19|212.94|203.96|206.08|203.56|201.6|206|206.07|226.41|226.34|224.62|219.7|216.09|222.36|221.91|223.05|224|225.17|228.21|224.15|230.77|229.95||231.7|231|230.02|232.19|231.37|235.5
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||488.74|494.42|498.5|507.17|498.73|496.28|498.68|494.39|487.07||490.39|477.43|469.26|472.01|467.1|464.54|466.96|465.78|482.19|473.96|477.33|469.24|459.18|469.33|476.82|477.92|483.14|505.05|483.99|490.82|500.03|514.93|495.71|492.13|492.19|499.34|511.99|511.28|507.73|490.58||491.43|527.11|523.5|518.66|518.55|521.42|526.12|518.85|519.33|517.55|515.79|520.64|518.87|513.1|506.35|501.24|504.82|502.72|506.26|501.95|498.09|491.18|497.75|483.4|472.26|484.75|487.41|490.08|490.97|488.01|481.3|480.84|466.37|477.06|476.71|466.28|462.39|472.19||473.93|471.37|474.8|469.64|466.39|467.69|473.52|489.23|482.31|478.32|487.68|507.58|501.14|494.98|495.11|495|481.58|481.02|486.26|494.05|492.95|490.96|497.31|506.83||504.56|508.17|509.44|505.98|500.1|505.64|510.13|508.35|520.47|510.2|518.24|516.66|525.39|520.87|516.15||503.01|499.17|496.79|489.33|492.89|508.33|513.95|507.76|506.85|513.67|503.55|505.7|507.72|499.95|491.44|488.01|477.26|481.41|495.58|489.54||498.44|498|492.75|482.62|482.27|486.58|489.92|484.42|489.83|484.61|481.01|482.13|474.94|472.93|479.83|474.44|470.93|467.92|463.11|430.76|424.53|430.64|435.83|437.04|437.8|437.14|436.32|430.87|429.05|427.39|421.59|421.13|413.88|417.24|416.24|409.3|402.23|397.23|398.25|393.06|401.74|402.73|401.74|405.35|403.39|402.18|401.27|404.18|402.18|409.06|412.12|409.88|413.24|415.23|416.54|418.15|421.45||429.65|435.4|429.23|433.7|434.6|432.13|428.81|435.82|430.99|432.35|430.99|429.66|428.36|435.94|440.08|438.69|438.07|445.39|442.74|437.73|438.69|439.26|439.35|445.95|440.16|444.58|461.23|454.08|456.18|456.72|458.66|454.43|457.73|459.53|449.52|453.19|457.71|457.19|455.18|457.7|456.83|449.7|459|447.37||446.71|444.84|438|448.31|443.76|442.94
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||62.29|66.28|70.28|67.46|66.84|65.23|66.67|65.13|66.1||65.26|64.43|59.72|58.19|61.94|63.07|62.8|62.82|66.4|63.94|66.27|58.56|58.85|61.65|61.33|66.3|68.49|71.96|71.69|71.71|70.48|70.74|67.95|68.22|72.21|73.2|75.42|77.75|77.8|73.46||73.97|73.57|71.5|71.29|72.23|73.97|76.17|79.07|81.84|80.63|79.74|81.17|81.75|80.13|80.27|81.37|78.64|79.93|78.3|79.65|76.91|75.17|69.52|66.88|72.32|76.53|77.27|71.74|72.07|81.27|85.29|88.63|81.64|86.52|87.77|86.48|87.19|88.55||93.15|93.87|94.23|96.26|92.06|91.91|94.18|93.79|89.84|88.09|85.5|84.23|86.12|88.19|85.45|84.13|82.75|86.13|86.46|84.8|85.65|87.1|89.06|91.09||91.47|84.23|85.8|85.3|82.17|84.55|84.64|84.25|87.49|87.77|85.04|86.15|84.98|86.46|87.58||88.88|85.87|86.32|80.79|82.27|80.56|82.71|83.32|84.77|87.58|87.53|88.17|86.44|84.91|80.1|82.29|76.06|81.01|83|85.69||91.2|91.69|94.34|90.71|90.48|95|97.68|98.05|93.95|94.38|92.02|94.12|94.85|96.92|91.1|93.48|91.55|93.69|89.8|90.78|91.79|92.16|90.42|89.1|91.08|90.94|91.62|90.8|90.71|91.64|92.44|91.44|88.98|86.06|85.49|84.25|85.05|83.56|87.21|84.75|83.63|84.31|85.38|82.88|83.83|80.79|78.77|82.11|83.29|84.37|86.44|92.25|103.48|101.54|103.93|104.62|105.93||100.3|102|100.98|101.69|99.89|101.05|99.58|100.84|99.44|92.93|88.3|88.68|92.35|91.96|93.71|95.52|97.2|97.84|97.44|96.14|98.9|98.68|91.09|95.08|98.37|98.33|99.76|102.16|100.34|104.32|103.57|107.4|109.59|106.57|104.74|104.7|108.23|110.71|111.55|114.01|113.87|111.66|112.91|116.9||121.5|122.4|122.3|121.64|120.76|124.06
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE||17.84|18.55|19.05|19.07|19.09|18.8|19.15|18.92|18.82||18.53|18.11|17.57|17.27|17.46|17.2|17.23|17.54|18.48|17.52|17.26|16.79|16.85|17.37|17.24|17.67|17.78|18.34|17.72|17.46|17.41|17.53|17.08|17.48|17.67|17.12|16.74|19.86|19.56|19.03||18.77|19.29|19|19.42|19.18|19.39|19.02|19.26|19.5|19.98|20.16|20.46|20.84|20.57|20.74|20.16|19.78|20.24|19.98|20.1|19.58|19.71|19.1|18.62|18.66|18.81|18.85|17.9|17.64|18.53|19.33|19.64|18.82|19.71|20.07|19.81|20.05|20.92||21.82|22.05|23.17|22.14|20.54|21.23|21.4|21.48|21.39|21.7|22.05|21.91|22.11|22.07|21.11|20.52|20.43|20.12|19.98|20.97|21.69|22.42|22.83|23.52||23.8|23.92|23.62|23.82|23.71|23.69|23.65|23.32|23.76|22.76|22.64|22.83|23.35|23.03|22.73||22.41|21.86|21.35|20.16|20.48|20.64|20.7|20.57|20.55|21.14|21.05|21.14|20.63|20.48|20.01|19.89|19.16|18.41|19.18|19.25||20.21|20.2|19.88|19.19|19.2|19.6|19.75|19.87|20.18|20.06|19.76|19.88|19.53|19.54|18.85|19.45|19.22|18.58|17.81|18|17.79|18.22|20.57|20.73|20.87|20.55|20.45|20.11|20.51|20.4|20.24|20.63|20.68|21.05|21.16|20.99|21.09|20.82|21|20.18|20.43|21.11|21.3|20.78|20.68|20.31||20.89|20.98|20.98|21|20.59|20.92|20.76|21.2|21.15|21.77||22.51|23.22|22.39|22.51|22.37|22.84|22.34|22.88|22.84|22.6|22.5|22.26|22.98|23.47|23.77|23.9|24.16|24.33|24|23.81|23.95|23.48|23.44|24.37|24.08|24.13|24.28|24.38|24.81|23.62|23.43|23.25|23.7|22.61|21.95|22.56|23.32|23.6|23.38|24.07|24.11|23.82|24.1|23.7||24.03|23.82|23.49|23.34|23.83|24.33
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||80.14|82.72|84.63|86.01|85.67|85.48|86.51|83.75|84.25||85.91|83.93|81.03|81.95|81.24|81.69|81.95|80.96|84.04|81.8|83.91|82.79|80.89|82.63|84.98|85.21|86.28|90.3|82.37|81.83|80.5|83.41|82.11|80.81|84.05|84.67|86.48|86.8|85.34|82.65||84.14|86.54|84.85|85.73|86.67|86.72|86.71|86.89|86.76|86.23|85.26|88.1|89.27|86.85|86.69|86.34|86.54|88.69|87.66|88.07|88.1|87.1|85.51|83.99|83.62|83.23|85.59|82.37|83.38|85.25|88.92|88.13|86.76|88.95|90.93|87.7|88.15|90.01||90.66|89.81|90.67|91.03|89.26|89.24|91.84|95.17|91.37|89.46|90.51|91.65|104.18|104.92|105.02|101.71|100.43|102.54|103.87|107.59|107.09|106.52|108.51|109.98||111.54|114.42|116.18|116.19|114.26|115.43|116.36|116.52|118.13|116.89|119.92|119.1|119.36|119.52|118.29||117.5|116.16|115.98|114.05|115.81|118.64|119.75|118.68|122.1|122.8|123.1|124.15|124.17|120.7|118.09|120.34|118.6|121.11|123.8|122.64||125.04|126.57|127.61|129.1|130.24|130.16|130.85|129.47|130.53|130.31|132.27|133.51|133.07|131.01|129.74|125.62|129.05|129.27|130.59|131.21|128|127.8|129.05|128.76|128.07|126.56|125.51|125.09|124.69|123.37|119.94|118.76|118.79|121.47|122.36|122.25|122.47|119.3|121.3|123.68|127.78|128.92|134.3|135.62|135.17|133.16|130.94|131.04|131.56|132.88|134.18|132.49|132.68|134.34|133.94|135.11|135.65||137.25|138.03|136.55|136.31|136.48|134.94|134.28|135.1|133.96|132.2|131.57|130.25|130.27|131.8|132.93|131.53|131.09|130.22|129.4|128.49|128.8|127.52|126.66|127.93|125.64|125.85|125.06|122.93|123.95|124.08|123.26|122|122.43|121.53|117.23|119.36|120.01|121.01|120.77|121.64|121.05|119.19|120.67|120.46||120.89|120.14|119.96|119.24|119.2|116.85
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||114.41|117.32|120.51|120.21|119.38|118.62|120.3|119.42|121.47||119.77|117.76|115.59|114.07|113.82|111.92|109.97|109.46|112.47|112.18|112.83|110.51|108.9|110.74|110.1|115.39|115.62|118.49|115.07|115.76|117.01|119.52|116.9|116.69|121.27|122.4|124.44|125.7|124.64|123.17||122.97|121.87|119.89|118.31|119.17|120.4|118.62|117.64|117.7|118.82|118.53|120.84|122.22|121.19|119.62|119.7|115.96|118.67|118.54|121.99|119.03|119.55|114.65|113.42|116.26|115.82|116.02|115.24|113.3|118.73|119.7|122|120.02|122.58|123.72|121.36|121.59|124.07||125.8|123.48|123.35|123|121.4|122.07|124.15|127.7|124.97|125.08|125.27|125.35|125.19|123.58|125.17|122.24|119.82|120.14|122.05|126.34|124.24|123.62|124.5|126.38||127.06|128.81|129.15|130.66|133.46|135.35|136.92|135.52|137.26|136.53|138.86|138.39|138.66|137.98|138.01||135.34|134.63|133.37|131.57|131.93|133.59|132.42|131.99|132.14|133.87|133.12|131.74|131.3|128.87|124.83|126.53|123.22|122.84|125.25|124.2||126.88|126.59|126.47|126.96|127.01|127.55|127.07|126.59|125.22|124.42|125.8|126.19|126.22|126.68|125.4|124.05|124.42|126.53|124.94|125.88|125.79|126.18|125.94|126.57|126.78|125.88|125.71|126.45|125.21|125.05|123.52|122.36|122|123.39|125.22|123.66|123.6|123.04|123.64|122.31|123.04|122.54|125.57|125.52|124.98|125.55|124.85|125.59|127.09|127.94|128.49|128.99|129.05|129.89|129.25|130.19|128.83||130.92|131.27|131.55|131.03|130.69|131.7|131.4|134.44|133.54|134.9|134.46|133.96|134.39|134.92|135.12|134.96|133.36|134.05|133.05|133.2|134.03|133.64|133.52|133.42|132.39|131.39|130.31|122.61|125.48|123.45|122.79|120.26|116.77|116.16|113.45|115.85|116.99|117.12|117.09|117.87|118.58|117.32|117.82|116.25||116.95|116.01|115.03|115.56|116.11|117.25
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||113.38|115.03|118.53|119.13|118.41|120.63|122.07|119.28|120.21||119.83|120.65|119.15|119.39|120.83|117.61|116.91|116.45|119.38|115.12|115.07|113.1|113.42|114.17|115|120.33|122.54|126.32|120.68|120.65|120.75|124.61|122.88|124.15|127.81|125.7|131.66|133.85|130.6|125.23||126|127.95|126.64|126.9|129.62|129.91|127.85|129.13|125.86|127.73|127.9|128.69|129.58|125.68|125.28|124.15|120.74|120.48|121.04|120.77|122.28|121.99|119.2|117.69|118.82|119.34|117.64|115.75|116.68|120.44|122.13|122.69|124.14|127.19|126.7|123.48|122.58|122.97||121.02|119.97|122.5|122.14|116.99|116.21|118.77|120.05|119.88|111.67|122.83|121.27|121.71|123.99|123.02|120.89|121.24|120.49|120.95|123.65|122.54|123.04|123.27|126.35||127.38|128.07|125.58|128.38|126.9|128.15|128.93|130.01|130.44|129.13|127.04|128.27|128.23|128.21|127.81||126.99|124.73|122.46|118.89|120.85|120.47|120.68|123.28|125.46|124.49|125.44|128.96|128.43|125.49|121.22|122.93|119.79|119.6|123.5|125.62||130.27|130.48|130.22|128.81|128.89|131.08|131.76|131.13|132.38|132.69|133.87|134.38|137.58|141.66|137.75|148.74|145.67|145.79|143.12|145.52|146.31|149.83|151.03|150.42|150.81|150.13|148.92|144.97|146.36|145.63|142.77|142.81|143.79|146.65|147.74|146.34|146.01|146.73|149.47|146.36|149.36|150.85|151.54|151.23|150.4|145.7|142.76|144.05|146.72|146.23|146.01|147.68|141|140.44|144.34|147.48|146.62||146.74|149.09|150.87|150.45|149.78|150.07|149.59|150.39|148.74|145.34|145.46|144.12|144.38|147.86|146.57|146.09|146.41|145.7|145.77|147.44|149|150.17|148.23|153.71|163.01|163.42|162.74|162.56|162.84|159.65|159.97|158.66|159.57|155.63|150.17|153.4|153.1|155.58|157.04|159.76|159.31|159.26|161.1|162.78||163.52|163.14|160.82|161.18|163.7|165.85
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||52.79|54.77|56.53|57.39|56.89|56.54|57.1|56|57.04||57.04|56.39|54.96|53.54|54.3|51.99|52.06|53|54.9|52.93|53.56|53.48|53.45|53.89|55.16|55.91|57.41|59.48|57.47|57.01|56.51|57.99|56.01|55.83|61.09|60.74|62.23|65.22|65.53|63.68||62.92|64.02|63.22|64.23|63.89|63.18|63.67|64.4|64.1|64.3|65.56|67.37|69.74|69.73|71.08|68.58|67.7|69.53|67.76|67.85|68.34|68.86|65.36|65|64.21|64.52|65.13|62.45|62.23|65.39|68|68.38|64.94|70.89|70.99|66.97|69.71|70.89||70.72|71.22|73.91|74.31|72.36|73.22|74.12|72.94|73.97|71.65|71.17|68.9|69.3|69.05|67.82|68.15|66.99|67.2|66.48|62.77|61.75|64.23|66.17|69.43||70.65|70.06|70.21|70.22|69.56|70.09|68.94|66.22|66.07|64.24|63.16|63.13|63.45|63.11|63.01||62.36|61.86|61.65|59.4|61.2|63.47|62.76|62.27|61.17|63.21|63.01|63.36|64.44|63.87|61.91|64.05|62.37|63.08|64.91|64.17||67.49|67.61|66.25|65.41|66.22|66.29|66.44|66.35|65.48|65.89|65.07|65.15|65.36|64.81|64.29|65.78|63.93|64.19|62.99|62.87|62.88|65.29|66.12|66.39|64.57|65.1|63.25|62.23|62.14|62.64|62.14|62.71|62.44|63.47|63.07|62.8|63.46|63.8|63.65|61.89|63.74|62.74|62.89|60.25|59.36|56.91|55.37|55.67|57.09|57.7|57.98|56.86|58.31|57.38|57.56|56.5|57.5||57.12|57.15|57.17|57.9|57.2|58.55|55.75|56.74|55.8|54.85|53.87|53.17|53.64|54.36|55.04|55.41|55.94|55.96|55.32|54.55|54.99|53.12|52.23|52.74|51.63|52.15|52.84|52.36|51.68|51.48|50.86|50.32|51.64|50.2|47.7|49.6|51.67|51.36|51.41|52.59|52.29|49.84|51.31|51.72||53.26|53.82|52.86|52.7|53.45|55.48
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||161.49|166.49|171.29|173.78|171.01|169.01|172.7|167.02|170.93||172.1|165.9|163.03|163.05|163|162.56|158.63|158.86|166.43|165.5|165.33|163.08|159.9|162.65|161.81|169.21|171.45|176.86|175.14|174.67|177.25|181.31|178.47|176.97|180.3|181.95|184.72|187.78|185.94|182.81||187.3|189.52|187.91|192.5|200.09|197.93|191.38|188.4|188.74|191.11|188.59|191.32|192.28|189.37|189.43|189.57|191.23|196.88|194.71|195.9|193.68|191.92|189.11|184.66|185.29|189.22|189.58|181.39|188.09|196.84|195.87|196.07|192.54|193.65|194.71|190.95|187.06|190.1||191.32|193.07|195.09|197.76|196.43|198.87|199.37|202.29|201.3|200.32|199.54|200.92|202.17|198.87|199.79|195.3|187.66|189.84|195.25|200.07|200.33|201.96|200.58|202.7||206.18|207|212.81|212.8|212.6|211.09|217.42|216.56|225.12|234.03|244.03|245.16|247.03|244.25|246.51||242.51|241.57|237.64|234.26|234.31|232.81|232.08|228.07|232.36|231.45|230.16|229.62|225.7|222.97|223.33|223.19|219.66|222.04|223.55|219.32||223.17|223.66|224.34|226.43|225.54|221.87|220.18|216.06|216.85|215.69|216.58|220.22|217.8|216.73|217.77|211.13|212.2|213.6|216.2|212.67|209.58|210.52|211.52|208.51|208.62|206.31|204.44|202.73|202.22|200.39|197.46|197.15|197.65|197.88|199.01|195.78|196.46|193.69|196.19|194.14|194.99|192.77|197.8|204.73|204.71|201.35|201.01|198.62|198.49|202.77|203.96|203.55|205|207|206.02|209.33|207.81||209.69|209.22|206.44|204.56|205.89|203.82|204.02|204.43|204.99|206.47|207.05|206.44|203.33|206.6|204.78|201.48|199.84|197.41|198.76|199.72|201.88|203.84|204.79|204.1|202.11|202.7|204.12|203.27|201.87|200.82|203.59|200.54|198.04|200.11|197.83|199.68|200.24|201.28|199.31|198.33|197.5|196.96|197.4|194.02||192.7|189.29|186.36|187.99|187.08|187.23
00500|41239|/equities/servicenow-inc|R1000GROWTH||473.15|492.22|505.42|506.43|492.54|492.48|504.8|475.13|467.47||476.29|454.87|452.29|419.65|430.12|433.03|426.76|412.25|432.85|432.93|452.65|432.94|420.36|432.32|425.87|456.74|469.33|499.46|481.86|484.5|478.1|504.02|466.29|456|472.27|471.4|491.67|505.22|514.4|497.53||507.33|526.07|510.21|511.42|515.6|529.78|527.95|553.22|574.82|548.69|556.89|573.99|597.75|582.76|561.87|581.09|567.96|588.66|569.8|579.88|566.68|547.4|514.22|495.1|512.15|533.59|559.58|518.2|519.62|547.07|562.31|587.06|571.07|579.92|580.23|573.95|524.7|550.15||556.01|565.75|590.89|591.66|579.58|583.72|610.46|613.97|591.27|573.2|577.52|560.85|581.15|586.54|585.78|561.08|528.69|484.42|495.08|525.84|507.74|515|521.29|522.34||531.02|521.26|573.39|578.44|572|566.39|574.04|572.76|603.94|630.14|649.11|654.54|654.58|654|663.28||648.57|643.93|631.32|605.37|615.63|608.98|647.04|624.69|655.94|647|642.15|665.81|663.39|616.54|613.11|623.37|599.57|647.7|672.82|649.55||649.31|636.91|656.38|675.97|675.84|684.93|692.55|682.57|691.4|679.25|670.91|691.27|692.28|692.01|701.73|687.67|686.59|681.98|697.76|687.7|664.76|676.71|688.85|686.65|686.34|681.11|680.25|666.22|663.18|653.03|639.41|629.13|615.85|617.58|637.92|629.36|633.42|617.97|632.8|622.27|618.02|612.52|649.56|666.31|664.22|662.65|654.2|648.73|651.03|656.35|652.15|645.42|639.08|647.98|650.19|653.8|661.09||678.63|660.31|650.85|643.64|641.65|632.4|624.03|621.07|621.85|619.43|600.52|586.92|581.95|582.24|580.22|587.83|581.57|570.2|575.8|587.96|590.68|595.5|593.47|584.66|584.67|587.89|586.43|583.35|582.29|584.2|586.18|576.7|567.13|565.25|555.09|556.36|558.28|562.94|559.33|561.93|566.37|560.47|561.78|558.49||551.83|545.17|549.55|558.59|552.17|544.99
00501|13933|/equities/the-blackstone-group|R1000GROWTH||107.63|113.85|116.4|119.83|118.8|121.35|121.71|116.09|117.79||121.04|118.3|111.05|107.9|108.45|107.57|104.58|103.54|107.73|104.7|107.82|99.42|96.7|99.02|96.66|101.49|104.96|111.6|107.62|105.8|101.57|108.29|107.47|107.28|112.52|110.59|112.62|120.39|117.48|111.99||112.98|116.44|113.43|112.8|114.97|115.64|118.24|123.61|130.57|128.13|126.94|127.23|131.78|124.53|123.8|125.7|123.78|126.13|122.62|122.85|119.93|116.05|109.72|108.76|116.05|116.86|116.14|108.62|109.04|121.16|125.85|130.22|123.76|127.47|128.78|121.28|120.83|121.62||123.86|122.63|126.78|124.95|121.2|123.57|134.53|134.6|128.71|131.64|132.25|134.09|137.98|134.95|131.97|124.28|119.04|111.47|110.24|109.39|109.78|111.56|112.26|113.92||116.12|118.94|122.34|121.3|114.72|116.65|119.16|117.79|124.94|126.63|129.39|128.5|128.51|131.38|135.1||135|130.51|123.42|119.72|123.27|123.93|127.87|126.71|129|133.8|133.99|135.34|139.33|134.72|135.25|141.24|137.65|141.45|148.88|143.81||148.23|145.52|144.39|146.44|146.85|145.08|144.22|142.8|143|141.32|139.46|146.39|142.04|142.55|144.53|144.5|143.93|137.57|138.42|139.37|136.49|142.16|139.57|137.63|132.52|128.69|126.79|123.81|123.03|122.03|118.69|115.94|114.54|116.43|115.28|113.87|114.81|110.95|115.75|116.34|118.92|118.18|123.34|125.1|127.09|125.82|127.57|123.96|133.63|135.04|134.6|130.6|129.21|128.74|129.41|128.31|127.07||129|128.32|127.52|125.73|124.41|124.22|121.88|119.52|118.07|115.77|113.3|110.37|111.43|112.81|114.76|114.8|113.5|114.46|113.82|114.24|114.29|115.7|116.75|115.16|115.19|115.27|116.7|114.36|114.21|113.29|111.3|110.13|105.79|103.84|99.73|102.2|102.5|98.65|99.83|101.93|99.73|98.26|98.88|97.54||97.65|97.11|97.14|98.95|99.25|98.55
00502|961620|/equities/square-inc|R1000GROWTH||71.87|76.58|84.75|84.6|83.38|83.1|87.44|81.91|87.51||90.52|83.41|77.95|75.88|83.4|83.44|87.14|82.06|84.79|79.7|84.15|75.76|71.22|84.39|83.86|96.19|95.55|106.79|102.33|105.86|99.54|104.64|99.93|100.47|107.38|102.67|107.71|114.52|125.62|119.39||121.31|126.05|122.89|123.08|123.22|125.93|128.77|135.92|145.19|133.62|135.6|140.1|146.84|138.12|130.33|135.06|135.4|141.79|134.82|140.64|127.96|116.05|103.09|94.85|101.93|108.87|111.92|100.62|97.51|106.52|114.22|124.26|126.06|127.5|119.82|94.99|88.72|93.91||97.72|104.02|109|115.21|111.64|107.88|108.94|112.84|102.29|102.81|108.87|101.5|114.04|127.61|122.29|110.38|105.64|111|115.3|117.3|118.1|127.58|128.14|130||133.29|136.95|145.47|148.43|144.48|141.54|144.66|143.49|156.33|164.03|161.51|165.34|161.85|163.67|168.48||167.71|167.38|170.47|158.3|167.06|165.88|173.8|170.72|175.44|181.32|186.75|194.78|189.51|179.72|181.31|192.15|194.5|208.33|212.87|212.08||215.65|210.55|211.31|225.14|230.35|231.85|238.47|233.02|227.3|226.51|227.21|230.78|236.77|237.38|247.46|252.48|249.01|255.04|254.5|261.33|253.02|263.39|262|253.06|265.08|255.35|254.41|252.2|249|247.41|242.73|237.41|232.33|238.49|249.16|239.12|235.98|226.25|239.29|239.84|236.04|242.7|258.11|262.5|266.72|261.07|251.3|250.23|255.79|255.09|248.8|247.05|246.68|247.9|251.54|254.72|265.83||269.74|265.94|268.25|268.07|271.92|268.01|262.13|267.57|270.17|270.44|263.05|257.35|259.66|260.88|263.4|267.88|268.59|271.09|273.08|279.73|275.1|281.81|266.42|269.49|272.38|247.26|255.28|258.61|251.73|261.99|264|260.59|257.25|246.47|233.69|237.52|235.16|239|241.43|243.35|241.89|235.9|244.64|246.7||241.08|241.85|243.8|248.87|246.6|239.94
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||122.42|133.23|135.57|131.26|128.07|129.82|138.24|126.15|127.65||129.91|126.8|132.77|129.63|138.85|141.49|146.82|137.76|145.81|144.51|158.36|140.6|132.88|143.76|143.29|155.27|166.18|186|176.42|177.76|171.44|185.71|174.95|178.76|186.94|173.8|175.14|185.98|197.43|192.39||198.63|214.41|210.94|208.53|208.34|213.88|212.09|227.09|241.23|234.81|229.13|231.63|239.67|235.89|219.81|227.57|222.24|224.96|212.97|222.85|208.85|197.84|170.78|166.75|180.42|197.85|207.56|191.61|193|209.65|224.02|264.69|263.19|265.66|269.42|269.87|252.63|267.78||273.77|286.28|304.7|300|291.13|293.69|311.11|307.94|293.51|293.19|275.72|256.26|268.28|283.76|275.9|253.52|244.72|253.1|263.43|277.5|267.56|279.27|282.56|287.68||289.59|291.76|307.14|301.27|302.73|299.68|297.09|296.87|315.53|332.01|338.75|340.63|344.21|340.18|351.99||349.22|358.1|354.82|331.07|332.33|324.98|360.34|350.6|353.91|371.24|361.32|370.28|363.25|341.66|345.11|360.28|311|340.15|364.78|362.6||355.36|343.57|355.96|392.15|397.43|398|401.89|393.7|386.5|369.14|361.08|376.7|370.73|364.8|356.79|353.14|359.64|357.73|353.84|348|347.1|342.24|341.5|339.78|342.05|334.13|339.74|337.88|333.57|332.12|327.85|312.94|309.79|313.52|320.05|309.62|300.28|294.68|303.72|302.43|293.8|298|311.2|316.47|321.5|315.11|314.27|310.07|322.8|323.52|324.08|319.25|318.45|318.54|319.97|318.1|312.49||310|306.89|301.02|304.35|297.85|297.71|305.26|283.76|281.37|276.44|266.67|279.45|280|278|282.17|291.52|286.28|275.87|274.49|280|277.48|276.99|273.37|284.58|268.29|265.72|268.26|269.36|262.68|268.8|264.92|267.3|259.3|256.27|252.28|250.82|251|252.54|264.62|267.06|269.49|250.3|248.75|239.05||237.24|236.75|241.8|245.8|247.67|247.09
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||23.72|25.44|25.83|25.3|24.73|24.15|24.74|22.94|23.2||23.67|23.1|22.04|21.55|23.78|23.35|23.24|22.46|24.2|23.59|24.39|23.29|22.57|23.67|23.05|26.07|26.83|28.1|29.47|30.39|31.48|32.82|30.68|31.33|32.44|30.83|31.68|33.21|33.8|31.79||32.68|32.63|31.99|32.04|32.05|32.27|33.41|34.96|36.51|35.98|35.68|36.58|37.19|34.77|34.06|34.7|33.06|33.35|31.98|33.36|32.85|32.61|29.8|29.27|30.76|30.41|31.5|30.74|28.57|29.83|31.72|34.04|33.89|36.03|34.98|34.87|32.39|33.68||34.68|35.71|36.58|37.09|34.59|35.29|37.75|40.19|38.34|37.54|37.05|34.54|37.17|38.61|37.4|35.21|34.09|34.8|34.82|36.28|35.94|37.82|37.86|38.41||41.51|42.87|43.04|43.62|42.6|41.51|42.03|43.24|44.42|43.95|41.93|42.66|42.46|42.54|42.96||43.91|43.02|41.97|39.7|39.68|37.7|37.83|37.26|35.73|36.67|37.54|38.81|38.08|38.49|35.85|38.12|36.02|38|39.7|40.52||42.08|42.68|42.6|44.23|45|44.11|45.76|43.61|45.12|43.28|43.38|45.51|45.89|47.19|45.27|45.72|42.89|44.36|43.82|44.62|44.73|46.02|45.72|45.51|46.47|46|47.05|47.07|48.36|47.28|46.41|46.72|46.29|47.77|47.91|47.01|45.61|45.72|47.05|44.8|44.52|45.98|47.25|46.63|45.48|44.87|44.36|39.79|39.75|39.52|38.48|39.01|40.07|39.89|40.35|40.07|40.95||40.32|41.4|40.62|39.14|39.59|40.69|40.62|41.55|40.17|41|39.95|39.86|40.88|41|41.5|42.22|42.73|43.08|43.5|43.25|44.28|43.07|41.81|42.79|43.49|43.46|44.69|46.14|45.82|46.81|47.46|47.57|47.52|46.32|45.56|46.19|46.42|47.15|48.08|48.41|49.07|47.55|48.68|50.8||51.71|50.59|50.12|50.76|51.11|51.73
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||495.22|516.15|524.88|527|514.02|512.58|517.34|501.73|502.78||506.8|502.09|505.51|477.14|500.27|478.68|436.37|438.6|473.27|468.18|491.01|478.51|466.67|484.04|459.51|504.87|529.64|553.27|557.94|571.95|561.28|588.74|578.82|580.79|599.73|571.58|592|626.17|628.56|617.79||626.78|629.01|611.89|610.9|608.23|616.47|606.8|621.14|628.1|611.11|622.51|615.75|616.51|625.25|622.4|622.16|604.04|597.42|577.2|577.02|564.16|553.92|540.06|525.31|546.03|551.85|554.91|525.15|533.51|557.51|573.41|582.06|576.75|594.25|569.75|539.94|477.61|475.51||482.17|499.14|526.41|526.4|521.02|510.15|527.75|534.49|513.25|510.98|515.5|492.41|509.4|512.86|517.4|496.17|485.22|476.24|475.47|504.21|483.63|519.67|519.61|502.37||499.11|498.6|532.02|526.05|522.61|525.49|532.91|504.86|524|544.21|556.76|561.42|563.6|564.71|568.34||561.78|554.76|537.63|529.59|530.14|523.71|540.29|512.5|534.92|531.85|527.53|530.63|523.43|501.22|520.86|535.3|528.16|546.94|551.18|533.24||549.72|533.02|539.96|530.34|519.99|513.76|525.14|518.06|515.18|507.88|499.19|512.32|517.3|493.78|493.83|498.96|508.46|508.31|509.09|498.39|492.86|486.55|497.77|504.13|508|511.92|512.49|515.17|507.85|502.98|504.49|505.24|499.81|492.79|493.68|486.13|475.59|469.54|486.51|479|473.07|476.35|486.04|490.47|483.15|475.97|473.03|474.39|476.37|484.88|479.94|484.83|476.12|469.9|466.5|465.73|462.64||468.22|462.55|460.3|461.04|458.81|461.28|457.44|447.05|441.87|372.57|367.46|362.9|362.36|365.77|370.32|374.04|369|365.48|377|388.48|386.36|403.64|403.33|398.33|400.32|399.05|399|399.46|397.51|398.99|401.62|398.36|391.82|400.99|389.44|388.3|387.84|386.3|388|388.53|390.24|386.51|386.99|391.9||372.82|370.69|371.05|375.67|378.47|375.57
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||47.36|51.6|55.06|54.73|53.91|54.54|57.9|55.11|56||58.91|56.05|51.96|50.5|56.75|55.69|58|53.36|56.27|57.36|66.38|56.73|54.81|56.98|56.56|65.61|77.81|90.4|89.68|89.91|86.14|95.25|90.59|90.74|98.71|95.22|98.49|103.7|111.15|108.15||113.98|121.63|113.92|109.64|109.77|112.36|109.63|120.44|126.9|123.5|119.7|124.4|130.02|126.28|119.63|122.39|117.59|114.86|104.45|109.84|106.31|95.16|85.94|84.16|88.72|97.53|98.4|92.15|92.16|100.91|104|119.8|117.65|116.42|109.27|108.38|91.34|94.73||95.87|103.81|111.99|115.35|105.56|104.92|115.96|114.81|109.96|107.1|103.19|96.66|99.8|102.43|96.4|84.18|80.34|80.07|84.78|93.28|88.55|93.41|94.32|93.63||100.29|98.98|113.97|114.14|110.75|107|104.04|105.95|114.96|126.16|131.5|133.2|133.3|132.93|138.94||137.27|136.81|144.34|131.89|134.59|131.87|139.05|132|145.03|140.48|150.2|160.44|156.25|147.69|159.69|166.37|164.21|188.24|191.09|200.12||197.39|184.65|186.45|211.04|217.25|211.8|212.17|206.6|204.76|196.26|195.36|204.6|210|197.26|201.09|194.85|192.37|194.26|194.72|184.05|178.65|185.36|189.41|181.35|182|175.45|172.89|180.77|167.69|165.28|159.43|150.94|144.27|139.66|136.92|133.44|125.59|115.73|114.98|112.65|112.34|113.08|122.81|130.36|135.67|136.97|130.4|127.19|131.41|133.49|128.55|126.76|124.7|127.48|127.99|128.18|131.28||130.44|128.61|126.86|120.74|123.42|123.57|120.9|123.24|124.02|124.18|119.96|118.15|116.93|119.84|120.38|121.75|122.23|119.01|125.47|123.43|118.82|121.46|120|119.57|118.59|118.63|120.39|119.75|115.47|116.73|117.24|113.77|109.52|107.68|105.52|102.66|102.67|104.38|106.51|107.28|108.97|108.78|108.35|108.93||106.02|104.39|105.84|107.6|106.04|104.84
00507|16141|/equities/fortinet|R1000GROWTH||288.31|303.5|300.53|305.38|296.97|296.64|303.22|289.06|294.14||297.87|294.3|287.32|285.84|286.37|285.28|275.16|270.58|282.81|275.57|281.55|266.66|260.96|261.79|245.22|266.37|284.52|287.37|286.53|292.02|289.01|308.65|300.32|306.5|323.49|304.29|321.26|340.58|335.19|330.42||331.76|340.86|330.1|328.07|335.83|338.12|332.07|341.89|346.69|339.01|341.74|341.93|347.48|338.53|332.73|335.71|321.43|325.69|314.53|319.97|303.48|297.54|283.32|275.44|279.13|286.76|287.43|276.83|291.37|335.46|336.35|344.81|337.83|344.52|324.97|316.45|284.51|297.4||304.85|310.54|320.36|322.42|310.35|310.27|325.36|329.84|314.86|307.22|314.33|297|309.88|302.18|297.24|282.16|269.72|271.15|272.95|290.37|288.65|304.99|307.16|308.47||312.54|307.88|320.79|323.56|324.71|314.66|314|303.49|322.14|333.12|359.4|359.78|366.74|366|367.67||349.02|348.16|339.25|330.53|333.83|322.92|336.78|315.8|331.6|332.63|316.42|322.44|317.24|292.04|302.82|313.11|305.26|332.11|343.3|327.39||333.24|327.48|330.8|342.51|343.51|341.35|341.01|335.13|342.17|336.88|333.16|349.06|351.19|341.19|338.4|329.92|328.43|324.11|336.34|327.38|320.61|322.63|331.91|335.29|334.34|333.45|332.12|326.74|315.29|313.81|310.1|306.58|306.8|307.17|309.62|301.8|298.52|288.87|298|292.04|288.83|287.88|300.57|311.9|310.54|301.62|299.6|297.07|299.49|304.06|301.53|300.58|296.92|310.49|310.74|309.2|314.08||320.19|313.9|308.47|315.14|319.39|316.06|310.13|306.03|299.84|307.52|297.94|295.78|292.72|298.63|302.44|309.33|305.66|298.67|300.4|301.11|303.68|300.02|304.02|297.76|284.62|272.24|274.21|271.69|271.14|272.34|275.71|270.75|264.65|263.84|256.63|258.44|256.3|255.84|257.04|255.79|256.81|252.93|253.33|251.15||248.04|242.34|238.19|243.24|247.04|242.03
00508|1152784|/equities/datadog-inc|R1000GROWTH||96.2|103.64|107.35|108.06|103.16|105.44|110.08|97.5|95.39||98.07|89.63|88.73|85.81|93.93|94.79|96.525|88.07|95.05|97.19|108.86|98.83|97.87|98.31|97.53|110|111.87|119|114.89|120.2|120.78|128.47|120.44|119.35|121.68|118.4|121.82|131.62|137.28|131.11||136.04|142.87|135.5|135.09|134.29|137.24|137.27|146.9|156.56|153.5|151.47|149.66|155.41|149.35|146.84|152.21|146.44|148.65|140.14|145.76|137.74|132.24|120.94|118.76|127.02|140.16|142.83|127.13|130.11|142.19|148.46|164.48|159.97|161.11|161.41|159.86|149.44|158.94||159.02|165.81|173.92|168.99|164.35|167.4|174.6|155.5|151.73|152.62|150.26|138.02|142.2|147.78|146.11|136.96|128.15|128.04|125.14|136.07|125.55|130.01|130.91|131.87||138.28|135.13|146.33|148.6|146.33|143.79|143.89|145.52|157.76|163.83|178.11|178.93|179.71|177.42|183.47||180.36|179.68|177.49|164.38|170.16|164.05|171.02|160.78|172.03|174.56|175.41|183.16|177.01|161.41|164.22|169.44|164.53|178.29|182.99|181.25||180.34|179.42|180.75|192.6|190.6|190.26|193.26|191|193.03|190.34|188.8|196.56|191.35|185.51|166.95|162.79|164.88|165.2|167.05|161|157.09|163.87|161.58|162.39|160.92|158.85|157.94|157.42|154.48|153.36|155.89|145.59|141.96|140.32|142.1|143.31|141.89|137.1|144.69|141.35|138.14|137.4|142|147.32|147.5|148.69|145.38|142.25|143.13|144.14|139.11|138.12|135.23|137.15|140.9|139.57|137.36||138.06|137.09|135.77|137.8|136.63|134.84|131.3|135.63|135.48|132.5|131.15|132.42|132.68|133|133.52|135.49|130.28|128.21|125.3|130|131.92|132.47|114.93|114.68|111.63|110.7|111.23|111.45|109.62|109.79|111.23|110.2|108.39|107.52|104.83|104.64|103.48|104.67|106.59|107.76|108.12|107.1|107.31|108.68||106.47|104.57|104.08|107.2|106.44|106.06
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||183.66|187.73|191.45|192.06|188.95|187.97|192.55|167.84|170.26||172|165.51|161.42|157.99|163.02|164.51|163.16|153.1|163.68|162.27|172.78|164.15|160.06|164.74|166.12|174.86|178.45|188.19|183.7|187.59|181.95|185|180.1|180.22|184.1|183.97|185.98|193.17|199.26|188.14||191.46|197.2|191.72|195.67|196.36|204.14|207.48|212.39|216.02|216.76|212.46|214.01|215.17|199.88|195.88|197.75|197.26|200.08|194.42|197.17|191.76|184.82|174.03|170.79|174.44|184.35|188.65|181.83|181.5|187.69|193.16|230.62|232.05|229.05|225.95|224.15|209.28|217.27||217.9|219.29|229.36|229.91|227.93|228.39|233.55|236.66|231.98|232.13|232.81|228.93|235.73|238.1|236.54|224.74|214.58|217.16|221.32|227.36|222.08|222.68|220.13|218.27||223.85|227.15|239.7|240.04|239.86|231.47|241.67|241.57|255.02|256.31|255.48|260.01|258.87|258.41|262.86||260.61|261.25|263.45|250.72|256.93|254.23|263.47|262|266.83|265.79|267.33|272.82|269.98|262.37|249.49|262.41|272.12|282.58|294.09|289.58||291|288.42|292.05|305.14|307.41|315.15|319.86|315.54|317.67|312.93|313.78|320.09|320.45|318.82|320.01|318.16|316.03|314.81|317.01|314.26|313.46|322.99|321.65|320.56|325.25|320|319.24|310.49|309.44|308.29|299|286|284.2|286.5|288|282.25|280|279.56|287.28|288.17|282.94|285.12|294.92|299.93|298.7|297.45|298.64|297.35|302.14|305|299.74|299.01|298.98|302.82|306.13|307.25|309.72||317.64|315.94|333.82|331.98|332.65|330.42|324.56|326.02|321.83|322.44|320.72|317.89|316.65|318.13|319.22|321.8|320.5|319.09|319.85|332.34|338.82|341|340.98|338.05|332.78|332.71|332.61|332.1|326.43|328.38|333.06|328.07|323.87|323.96|317.69|315.4|312.92|315.16|320.05|321.87|321.41|320.4|324.96|320.56||316.12|313.64|310.95|320.13|318.75|312.44
00510|989534|/equities/trade-desk-inc|R1000GROWTH||49.27|52.51|54.71|53.21|52.66|51.15|54.61|51.56|52.05||52.49|49.03|46.33|42.78|52.5|52.64|53.68|50.78|53.37|50.97|51.92|44.84|43.34|43.75|44.99|48.92|55.16|62.49|60.3|62.08|58.92|60.8|57.03|59.57|63.02|59.44|63.47|66.92|66.89|62.03||63.58|67.01|65.84|67.2|67.79|68.56|67.73|71.97|75.22|72.33|69.25|71.63|73.33|68.89|65.45|68.4|66.64|67.75|66.96|68.81|65.41|60.31|53.87|52.48|56.8|63.03|66.4|62.35|66.11|75.66|79.28|82.26|82.08|85.32|83.63|82.82|74.12|74.8||78.05|79.41|80.91|80.52|76.51|76.3|82.14|79.94|76.49|73.57|73.04|65.84|70.01|71.09|69.54|63.6|60.17|61.46|62.67|65.33|59.45|67.73|69|71||75.47|75.76|82.39|84.88|81|78.94|76.93|79.64|85.36|90.11|91.64|94.27|92.57|94.79|97.68||96.05|93.49|93.53|88.04|89.99|87.11|91.43|88.33|92.5|94.06|94.51|97.9|95.72|89.63|89.51|95.89|95.22|103.42|107.06|103.98||106.21|102.74|103.27|107.79|105.47|107.5|111.64|105.45|100.33|91.55|88.66|97.09|88.75|68.55|72.43|76.71|75.04|76.49|74.91|75.43|73.05|76.78|76.11|73.96|81.06|79.56|81.41|80.82|78.46|77.09|75.72|72.75|70.72|71|70.42|68.29|67.6|66.03|70.42|70.3|67.81|69.27|75.79|76.46|76.4|75.58|72.14|69.71|72.58|73.2|70.82|70.83|71.2|72.78|72.82|72.3|75.28||78.2|78.02|79.51|80.05|80.71|80.58|78.42|80.06|80.62|79.39|77.18|75.79|76.9|79.26|78.96|80.91|85.61|82.4|87.53|81.32|84.04|83.38|86.44|83.16|83.19|81.91|84.1|85.56|82.68|81.45|81.15|74.11|74.15|73|70.94|70.62|71.99|73.63|76.5|77.85|77.95|76.11|77.64|76.56||76.62|76.68|77.36|79.97|79.89|76.02
00511|1072316|/equities/spotify-technology|R1000GROWTH||102.23|111.93|116.03|109.43|111.04|112.23|116.5|110|112.77||112.97|108.62|108.79|103.5|109.07|107.27|105.77|104.4|105.06|101.05|106.09|97.08|91.94|99.17|94.44|104.68|105.59|112.55|109.49|108.86|101.65|102.68|96.67|110.41|112.14|110.21|112.62|122.49|137.41|134.43||136.27|141.34|138.9|139.61|141.28|141.39|145.64|148.91|158.84|153.7|151.02|156.16|157.31|150.13|146.04|149.26|148.57|147.47|140.42|144.78|138.73|133.58|123.84|119.47|124.29|132.67|136.42|131.68|130.51|135.17|139.92|149.48|151.25|156.19|151.91|149.21|144.17|149.38||152.27|159.22|163.94|168.06|162.21|161.93|167.83|175.49|165.92|171.51|174.43|159.76|191.92|203.62|196.26|172.98|171.32|174.79|184.04|193.56|195.53|208.66|207.35|210.87||218.56|226.45|231.31|234.97|224.41|223.58|228.27|227.7|239.26|244.16|234.03|237.92|232.92|233.78|233.78||236.63|235.16|238.11|228.16|235.28|226.55|225.4|222.68|225.62|233.26|233.42|243.17|238.51|232.01|228.8|228.54|225.09|238.5|246.6|250.89||249.49|243.03|250.34|259.55|263.37|271.95|271.3|278.38|280.56|276.65|269.72|278.75|286.9|289.05|293.48|298.08|298.2|300.95|289.4|288.95|273.13|252.2|257.89|252.96|255|251.18|255.61|248.82|247.4|247.37|243.83|235.3|231.89|232.88|234.9|232.02|225.82|221.91|229.33|225.34|220.32|227.34|232.94|230.2|234.86|235.35|234.51|237.76|248.1|242.02|242.87|243.81|244.22|247.76|246.01|249.68|254.72||249.04|254.03|238.38|234.34|233.12|226.02|224.62|226.9|224.88|221.5|216.64|205.08|205.42|206.16|208.83|211.48|215.04|214|215.48|224.78|221.97|221.13|217.42|217.95|228.4|228.67|225.27|223.32|236.93|240.59|243.64|244.18|247.91|246.5|241.81|243.24|247.97|253.41|263.85|261.01|262.83|256.15|259.04|263.52||267.83|268.63|275.59|272.86|271.56|266.38
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||8.26|8.68|9.18|9.13|8.98|8.94|9.3|8.46|8.68||8.85|8.36|7.96|7.55|8.01|8.08|8.31|8.01|8.36|8.04|8.34|7.34|6.71|7.29|7.46|9.48|10.12|10.98|10.55|10.74|10.4|10.95|10.56|11.12|12.11|11.96|12.33|12.79|12.91|12.15||12.42|12.9|12.46|12.66|12.7|12.84|13|13.89|14.63|13.83|13.73|13.88|14.2|13.42|12.97|13.39|13.18|13.27|12.59|12.82|12.32|11.79|10.77|10.5|11.39|11.87|11.65|11.04|11.11|10.96|11.34|12.06|12.18|11.85|11.47|11.83|10.43|10.48||11.02|11.77|13.97|14.17|13.26|13.13|13.56|13.87|13.15|12.98|12.94|12.45|13.32|14.2|13.71|12.71|12.28|12.75|13.06|13.4|13.53|14.62|14.56|14.97||16.01|16.01|16.72|16.89|16.5|16.56|16.74|16.96|18.17|18.53|18.21|18.69|18.17|18.57|18.94||18.93|18.88|18.9|17.96|19.06|18.34|18.86|18.64|18.4|18.94|19.21|19.82|19.46|18.8|18.98|19.69|19.38|20.65|21.07|21.03||21.11|20.59|20.65|21.41|21.5|22.49|23.13|23.41|22.83|22.99|22.52|24.25|26.75|26|26.47|26.12|25.92|26.56|25.88|25.64|25.06|25.52|25.41|24.43|24.78|24.22|24.69|24.26|24|24.35|24.13|23.69|23.53|23.5|23.73|23.58|23.21|23.17|24.33|24.04|24.52|25.34|27.47|28.56|28.77|27.43|26.62|26.55|28.71|28.63|27.08|26.26|25.83|26.28|26.13|25.58|26.7||26.64|26.51|26.2|26.34|25.76|25.71|24.87|24.35|25.1|24.82|24.01|24.16|25.28|23.97|24.5|24.9|24.89|22.35|22.92|22.93|21.82|22.52|22.3|22.24|22.1|21.71|22.18|22.56|21.68|22.13|21.81|22.07|22.52|22.18|21.54|21.37|21.47|21.56|22.45|22.95|23.29|23.08|22.89|24.68||24.44|24.72|26.36|26.63|27.38|26.78
00513|942355|/equities/hubspot-inc|R1000GROWTH||325.6|353.31|360.34|370.29|355.6|354.11|373.17|345.35|337.69||352.44|335.12|327.41|307.95|337.86|333.54|339.14|313.92|337.28|336.68|355.87|309.73|310|325.16|332.91|356.38|341.21|392.21|370.5|390.71|379.43|398.48|369.01|373.93|401.3|396.28|404.28|426.13|454.95|433.36||445.47|465.26|443.91|454.56|438.04|454.89|452|475.18|504.2|490.93|474.94|505.52|520.6|492.27|463.85|474.51|463.96|481.85|466.87|491.73|467.34|448.16|403.47|385.67|414.96|436.99|443.16|414.71|412.7|459.03|499.59|534|533|525|518.88|525|478.42|478.57||497.59|507.58|542.8|555.96|545.89|544.92|534.46|522.86|494.2|478.02|472.13|450.72|481|490.47|488.8|456.14|426.87|430.18|435.11|465.07|427.67|450.64|452.96|447.3||462.2|475.47|508.19|530.63|525.89|509.69|525.41|512.86|564.91|607.59|659.15|663.25|659.15|666.16|675.69||675|678.54|680.2|651.15|668.5|650.68|703.03|687.71|726.15|723.29|738.94|778.48|761.1|712.41|745.03|793.72|765.64|806.91|851.91|803.47||802.76|753.28|783.35|822.34|840.29|838.41|852.08|832.02|841.26|818.83|806.96|850.32|815.3|802.46|819.08|776.74|787.33|803.67|810.23|814.35|796.95|805.24|805.7|814.16|802.48|795.39|790.95|803.03|790.89|789.06|786.25|758.27|682.72|679.87|683.63|666.75|648.85|633.79|684.23|676.09|681.24|671.71|708.96|732.14|734.28|711.43|694.62|686.34|696.68|703.1|679.35|671.83|670.01|670.77|681.89|680.68|687.1||704.09|684.4|685.05|684.47|701.58|702.55|683.93|685.25|672.65|675.23|663.66|648.08|648.35|648.18|656.53|667.33|665.5|655.11|656.5|657.52|659.05|660|590|583.89|596|596.02|582.89|589.02|585.87|597.62|580.34|587.99|584.49|576.75|556.45|559.59|550.72|554.68|576.42|587.98|602.9|601.15|609.33|602.07||591.11|586.09|582.72|596.44|594.45|582.31
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||410.05|427.08|435.53|446.29|438.66|438.45|451.62|431.45|442.35||448.17|432.78|416.8|414.61|417.68|417.04|410.02|399.5|407.75|400|408.14|387.98|387.4|388.89|379.08|405.61|416.05|432.74|431.91|423.75|421.25|433.38|417.78|429.81|462.3|456.04|474.78|493.54|490.52|478.01||482.7|493.27|480.31|486.09|506.49|510|506.65|513.23|519.51|516|502.88|510.28|516.77|507.81|490.31|495.73|491.25|509.76|507|520.34|498.44|492.96|470.94|457.33|456.63|465.26|488.13|466|467.4|497.78|507.11|511.09|500.38|501.69|513.21|508.47|509.4|521.31||527|531.48|543.6|546.38|532.97|534.26|545.11|561.47|546.14|550.45|554.71|540.31|549.83|545.4|536.12|508.13|491.79|492.13|492.92|507.07|500.82|515.85|513.4|516.69||526.74|533.41|559.08|553.32|541.86|552|562.98|566.12|591.13|595.58|612.69|612.54|614.79|614.98|618.77||611.27|604.18|594.66|579.3|590.22|595.12|602.42|591.07|621.76|628.14|619.94|646.09|637.07|608.15|603.45|629.58|616.35|629.45|645.49|621.04||642.64|632.34|636.9|656.88|665.43|666.42|675.15|660.95|652.57|641.29|642|652.82|653.81|653.34|661.67|645.66|654.33|657.11|664.88|655.33|637|643.12|652.03|649.09|636.43|623.36|630.96|619.82|616.08|612.65|598.3|595.25|597.21|600.12|608.5|599.94|602.12|587.3|610.7|608.34|610.7|597.8|638.68|661.37|653.58|645.15|640.7|634.59|641.66|652.15|647.36|653.27|643.25|650.87|652.86|659.18|655.82||650.75|649.42|649.21|634.58|638.43|629.59|623.91|627.91|618.37|621.19|618.86|610|610.21|629.48|630.21|630.02|625.16|624.94|625.08|627.68|628.9|627.38|624.22|619.07|610.92|595.96|594.76|591.84|584.21|575.9|578.95|572.15|564.86|563.57|556.84|564.83|559.85|555.19|557.57|559.95|560.23|553.54|555.77|550.02||541.91|534.03|533.08|542.17|534.47|531.75
00515|32341|/equities/epam-systems-inc|R1000GROWTH||303.49|316.6|330.7|341.67|332.09|332.34|347.74|326.28|338.52||340.35|322.86|305.48|308.87|314.66|320.39|326.98|313|312.67|310.8|319.25|294.5|296.06|319.62|317.89|347|346|312.6|297|288.5|264.99|281|266.82|264.98|280.07|276.76|286.84|289.61|297.98|281.2||290.06|307.99|298.13|305.37|308.69|280.29|275.47|282.39|297.94|287.04|296.61|293|307.05|275.19|266.75|288.05|306.65|303.54|284.05|294.47|273.19|281.72|225.04|220|200.14|188.76|198.41|186.75|174.8|198.52|212.98|245.17|211.21|207.75|382.43|382.28|418.23|427.74||443.23|440.99|450.39|462.54|427.95|426.14|470.42|478.51|456.04|448.09|453.68|443.52|474.95|484.36|476.14|451.1|433.41|435.55|445.91|468.41|464.71|486.07|493.98|505.95||543.06|540.62|571.11|559.4|545.85|556.68|579.05|587.8|618.71|642.2|668.45|673.14|677.84|682.2|697||663.08|660.52|648.99|623.03|636.33|635.73|649.02|663.13|685|697.12|700.01|700.14|595|572.8|596.69|619.84|595.01|608.55|634.17|609||620.27|602.94|614.16|663.84|663.94|665.73|671.01|660.68|671.36|668.15|674.65|717.08|717.49|705.06|716.26|679.95|674.33|659.65|673.24|670.53|652.36|653.49|652.26|648.41|642.67|627.9|634.16|632.79|618.99|610.84|596.57|582.56|576.49|586.72|594.89|582.17|577.65|564.07|575.44|570.48|570.25|568.55|597.63|629.47|629.53|621.03|614.01|605.29|613.95|627.37|623.82|622.71|617.66|627.01|626.89|629.32|627.12||643.39|633.12|631.25|632.81|636.3|629.1|622.34|620|633.32|626.63|630.11|619.56|622|620.33|618.97|607.85|602|600|604.22|608.75|598.02|589.66|569.08|571.21|558.4|559.8|556.14|552.96|553.85|553.69|557.36|552.3|548.24|545.15|534.54|527.71|538.35|541.93|536.29|534.59|527.82|515.2|527.05|519.76||516.28|510.24|510.96|519.21|521.06|523.15
00516|1052405|/equities/mongodb|R1000GROWTH||268.71|290.38|299.01|295.59|274.59|273.13|286.7|241.81|237.15||250.06|233.06|230.79|223.61|244.05|248.1|245.33|229.97|247.28|252|286.03|245.63|242.25|250.49|252.72|299.71|315.93|360.56|343.72|359.59|354.93|377.65|359.98|352.75|381.74|371.04|377.87|407.01|416|401.15||416.5|435.24|414.07|410.1|416.88|428.49|421.89|435.12|458.6|454.45|443.59|430.22|435.89|420.92|406.04|420.34|404.85|405.77|390.5|398.1|372.43|343.82|298.26|290.16|316.49|338.51|334.09|281.74|279.98|306.11|327.23|381.67|381.81|381.99|375.94|375.36|354.81|382.43||390.18|409.56|436.13|445.83|429.93|427.17|450.6|441.67|419.43|407.83|403.54|381.85|397.91|411.15|405.11|373.05|351.51|351.57|365.48|386.45|375.57|389.12|384.59|387.27||396.89|390.83|432.49|443.79|435|429.63|429.68|428.77|465.37|487.56|529.35|532.35|538.01|542.08|559.19||551.11|551.52|538.46|495.6|497.85|481.02|508.41|478.55|494.93|507.73|513.28|531.57|499.82|429.34|450.16|481.59|456.89|498.1|525.98|518.61||507.18|498.86|515.87|569.77|567.79|570|585.03|561.89|566.83|548.68|554.96|576.77|571.3|555.58|535.08|521.2|518.36|498.27|521.29|504.62|497.96|501.68|518.87|504.89|509.43|504.5|508.01|503.96|491.81|489.3|494.02|470.94|454.2|449|472.87|466.24|452.68|444.97|474.51|471.51|458.49|463.57|483.04|508.04|514.06|510.68|488.64|489.27|506.99|509.65|503.5|505.21|485|488.8|474.93|471.74|489.75||507.41|401.65|393.43|391.83|396.175|395.61|388.76|393.75|384.17|375.76|367.66|364.9|366.54|365|367.45|377.78|372.79|360.93|364.47|380.38|373.45|376.72|363.18|359.17|358.99|358.92|362.06|363.79|360.49|358.17|361.54|354.15|351.16|342.34|337.61|332.7|334.52|339.15|351.3|350.69|353.7|351.81|357.75|365.57||362.01|357.93|361.52|383.71|389.23|379.23
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||247.18|252.27|253.88|267.04|269.05|268.19|267.48|257.42|258.24||264.14|260.96|251.36|246.48|250.06|243.18|238.47|236.47|271.72|262.48|273.12|269.65|270.83|274.16|271.2|280.34|283.3|291.02|281.54|280.04|280.12|292.26|271.99|272.11|279.82|269.03|275.08|276.9|273.82|265.39||264.75|266.58|260|258.1|259.91|263.99|262.56|269.32|277.71|278.5|298.68|311.32|320.15|315.93|313.76|316.67|314.69|322.92|319.79|328.3|322.78|323.4|308.97|298.56|306.38|309.74|306.87|299.35|302.01|318.31|324.45|317.97|310.12|314.03|303.81|294.65|282.48|286.6||287.96|289.74|297.27|297.61|293.95|295.65|307.17|315.9|310.57|305.89|309.58|327.65|324.22|306.19|301.93|293.49|285.98|292.07|299.97|309.05|296.81|306.99|312.43|313.76||316.12|317.83|324.3|325.47|330.17|332.6|342.19|342.28|354.98|346.37|358.38|356.27|360.81|356.64|355.6||348.31|344.03|339.44|333.85|340.62|351.2|353.57|352.08|358.92|356.29|354.75|356.81|364|353.13|358.98|357.05|350.42|355.17|357.22|352.06||358.83|354.95|354.37|351.82|352|360.93|361.35|359.68|357.38|349.37|345.01|351.94|351.45|348.83|355.26|348.33|346.91|344.93|341.35|335.02|323.89|325.76|324.7|321.73|318.69|313.18|308.03|307.67|302.51|295.58|284.77|285.77|286.95|287.67|293.72|292.84|289.6|283.36|285.53|285.98|293.17|293.51|298.53|302.97|299.67|296.73|298.2|291.49|289.65|291.5|290.78|288.66|289.87|291.46|289.65|299.73|301.96||301.15|299.89|292.89|288.72|293.84|289.78|286.1|286.06|285.53|284.14|282.51|279.51|276.47|279.8|281.68|281|279.05|276.33|272.41|272.19|272.72|272.19|270.36|273.82|266.79|269.15|267.99|259.03|259.27|258.78|261.08|255.34|254.41|253.04|250.15|253.94|258.81|258.76|257.58|257.62|260.58|256.44|259.17|254.53||258|258|253.8|255.03|255.58|253.61
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||196.19|200.51|204.77|209.63|206.97|196.34|198.93|182.49|186.19||188.95|178.78|169.28|162.51|169.55|168.25|165.54|156.17|158.11|151.03|157.79|140.94|137.55|151.65|150.51|165.89|181.14|191.94|174.53|168.33|161.4|164.47|165.71|153.83|157.6|153.63|156.56|178.53|195.6|190.03||190.51|193.23|185.95|187.88|195.14|206.95|203.99|211.23|216.38|205.89|201.78|196.65|202.36|195.52|193.81|197.84|190.19|189.25|185.45|184.52|180.85|177.21|164.64|157.64|171.07|178.72|179.87|175.99|158.81|158.15|159.03|163.89|170.6|166.7|153.73|147.35|126.56|133.03||140.35|148.37|154.03|154.29|143.93|145.69|154.64|161.89|144.5|140.77|141.23|132.91|139.51|142.67|140.47|123.86|119.97|121.75|122.65|128.1|126.02|134.69|134.58|135.92||142.84|143.49|149.28|148.51|147.13|145.13|151.49|157.2|178.28|184.45|182.94|186.41|185.47|186.79|188.69||188.17|189.33|189|178.73|189.11|190.85|204.04|202.32|213.52|215.02|216.35|225.61|222.56|212.94|217.1|235|236.86|250|256.71|247.42||255.1|250.5|261.12|267.74|254.48|254.86|251.59|244.71|251.62|250.49|231.48|239.39|241.62|237.9|242.6|236.58|237.61|239.53|231.63|224.46|216.22|173.46|179.43|176.7|179.8|180.1|187.06|179.97|172.92|173.78|173.21|169.84|161.26|154.36|157.23|153.58|147.41|145.03|155.36|149.97|148.4|150.71|155.06|153.66|158.32|158.21|154.29|152.44|160.89|156.79|155.53|157.95|160.09|158.22|161.36|163.38|168.73||173.94|176.89|176.43|173.73|177.78|174.99|172.43|172.91|172.92|172.24|165.99|162.89|162.47|163.48|167.54|175|181.29|182.29|184.09|185.56|179.74|183.45|193.93|192.62|183.11|189.6|182.06|181.42|172.86|176.68|178.18|178.94|179.79|172.09|165.28|163.45|165.29|170.79|184.06|185.72|183.8|179.72|181.83|188.81||186.41|183.11|183.63|185.71|188.33|175.39
00519|949620|/equities/etsy-inc|R1000GROWTH||75.84|83.07|84.88|81.48|83.83|80.98|87.29|80.94|81.12||82.15|78.25|71.59|70.21|76.07|78.34|79.24|78.84|88.06|86.62|92.08|87.86|77.81|84.06|86.4|86.38|90.93|109.33|100.53|97.07|93.19|101.88|97.55|100.11|102.06|98.41|101.79|107.41|115.29|110.47||115.79|117.47|112.95|117.22|116.58|120.95|125.47|130.21|136.17|127.05|124.28|134.56|142.92|138.54|132.32|140.96|142.47|148.25|142.27|148|141.68|133.81|124.98|118.32|121.23|136.98|144.72|138.43|137.49|151.57|159.78|162.03|157.53|154.89|148.94|128.16|116.51|121.34||127.3|132.17|140.41|148.24|142.65|141.77|143.03|146.61|141.23|135.66|133.67|126.96|138.04|152.16|157.08|145.95|139.54|141.3|145.13|154.06|148.85|159.29|163.14|163.49||163.7|166.8|178.06|182.81|183.71|185.15|196.95|188.35|200.99|209.93|218.94|222.01|221.91|221.73|229.67||228.09|225.1|224.78|218.48|221.6|218.29|229.13|217.66|219.72|225.28|234.4|246|237.45|224.9|231.33|249.56|259.28|274.58|281.48|291.38||296.91|279.53|279.24|294.38|290.27|282.32|286.75|272.72|272.15|253.34|248.58|258.67|260.86|260.12|271.27|239.62|240.63|243.62|250.69|242.75|243.89|247.52|252.57|241.27|235.98|233.12|226.41|228|221.09|215.9|213.75|213.14|202.34|212.02|216.52|209.53|203.64|198.72|204.37|207.96|205.3|212.35|225.78|222.85|223.66|219.37|220.59|217.66|226.98|224.15|217.42|214.31|212.6|217.02|216.63|214.77|216.44||220.38|213.49|216.78|216.26|217.71|210.4|212.59|202.28|201.4|196.58|199.27|192.28|190.8|194.3|190.42|192.08|193.24|193.96|188.46|183.1|178.36|182.41|202.1|190.46|188.89|183.51|198.98|202.94|199.48|206.05|208.86|201.85|195.8|194.87|190.33|184.42|182.3|182.86|188.5|194.3|195.09|196.02|192.9|197.81||197.57|199.51|205.84|202.53|198.41|184.8
00520|1050149|/equities/roku|R1000GROWTH||82.71|92.37|101.88|93.42|89.53|87.28|95.85|90.77|94.9||96.47|88.54|84.79|79.16|91.77|94.2|96.87|94.84|97.66|93.26|97.84|87.5|78.72|83.87|87.77|96.83|102.45|110.01|103.95|103.13|92.9|91.63|84.76|91.76|101.41|97.09|99.55|109.57|116.78|107.91||111.36|116.48|113.58|115.45|114.74|117.17|119.33|127.37|134.59|125.56|125.27|129.95|137.56|128.36|123.75|127.33|125.34|125.54|120.51|124.85|119.88|114.91|101.83|100.69|103.85|110.85|117.55|113.46|112.45|121.5|127.85|132.65|136.62|139.53|139.61|135.1|118.35|121.97||112.46|144.71|161.45|168.15|159.02|163.94|165.65|164.96|155.86|155.77|158.73|145.28|156.9|166.26|164.05|151.23|147.82|147.72|152.19|157.32|152.13|167.36|166.49|166.83||167.48|168.3|177.44|185.7|182.96|180.41|193.83|196.71|222.83|233.19|228.2|236.2|224.8|231.32|227.93||233.52|226.7|231.77|228.06|236.46|219.01|203.94|221.55|221.92|229.25|235.09|256.08|216.6|210.16|205.55|210.26|207.75|227.61|231.28|235.16||231.45|226.06|230.98|234.1|235.85|245.11|276.46|274.79|275.38|271.79|274.6|279.77|277.17|278.62|289.39|313.66|313.41|317.72|304.9|320.56|316.57|324.01|323.19|321.88|333.83|338.93|344.45|344.46|324.38|328.92|329.22|320|319.6|323.36|324.47|321.69|304.51|296.86|314.46|313.35|302.92|310.57|321.24|321.89|334.52|324.77|319|316.01|324.1|323.09|318.73|316.76|322.82|328.3|338.46|334.64|344.68||342.27|346.49|368.1|352.4|355.9|357.03|352|353.47|356.82|358|351.2|343.35|344.72|357.04|356.58|357.59|369.52|369.21|379.26|397.73|391.47|403.48|420.32|417.8|421.37|428.31|449.6|468.35|459.37|479.5|473.65|420.65|422.13|417.2|407.7|399.99|406|413|427.12|433.41|431.61|420.28|419.01|435.18||430.32|435.67|459.25|440.48|440.33|430.94
00521|17608|/equities/zebra-tech|R1000GROWTH||305.35|315.66|330.74|335.51|335.43|334.77|347.07|334.55|338.19||343.53|332.47|322.72|322.88|334.73|325.37|324.1|326.42|344.58|329.33|336.86|316.72|314.5|325.84|328.54|342.59|347.75|367.87|368.14|379.57|369.66|382.98|371.11|374.5|388.94|377.98|390.04|398.42|406.62|394.28||393.68|405|402.21|408.7|415.63|418.4|422.9|423.72|431.24|413.73|413.7|429.61|438.1|422.28|425.66|427.37|419.91|433.68|429.54|437.18|419.35|401.65|387.08|380.09|386.07|388.79|399.11|383.92|381.65|394.24|407.29|415.27|405.58|413.34|418.07|415.33|399.29|409.76||420.31|423.5|430.97|434.94|426.42|441.74|466.63|506.02|491.7|498.34|503.09|508.3|517.01|509.48|509.12|492.57|473.23|475.7|474|490.56|494.18|501.42|513.11|516.72||528|525.8|538.44|538.57|535.41|530.86|555.16|558.18|587.6|583.9|595.2|597.54|601.12|597.32|606.33||582.41|580.43|580.21|570.78|588.52|592.04|598.19|585.86|604.98|614.55|597.74|605.39|605.44|584.22|588.29|596.96|581.03|588.78|607.2|590.72||598.02|598.74|602.97|596.75|606.96|605.83|605|590.76|591.84|585.06|581.8|595.72|596.81|607.5|597.41|578.49|585.55|542.59|533.95|532.06|517.84|525.41|532.46|527.92|533.61|527.06|528.63|526.92|515.83|511.35|496.86|494.54|493.13|498.73|504.41|506.39|506.89|502.32|510.98|515.42|525.67|531.18|548.58|559.48|553.46|547.58|543|551.9|569.15|584.76|580.98|576.79|579.9|580.63|577.47|579.75|581.14||590.6|588.25|582.78|587.17|584.78|587.96|578.91|584.11|578.71|578.89|571.49|562.72|557.18|562.68|572.89|571.07|568.4|569.54|567.11|563.98|562.27|569.22|560|546.74|550.97|552.48|548.1|545.74|540.18|545.31|548.61|536.22|533.77|519.67|506.91|518.33|522.62|530.14|533.62|548.1|547.73|539.84|546.65|544.35||539.94|532.02|529.49|536.06|527.13|510.65
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||293.51|304.54|312.01|316.36|309.03|309.88|317.99|308.58|310.38||321.21|305.46|298.79|300.72|303.34|300.68|302.21|294.01|304.92|303.37|304.97|295.99|290.8|296.26|296.82|306.34|314.76|318.44|306.45|312.25|315.06|325.36|332.36|332.39|348.95|349.77|365.14|371.75|371|372.42||381.22|387.02|384.55|398.5|413.58|420.45|409.45|408.64|409.03|417.03|410.71|418.01|414.12|406.65|405.24|408.45|403.14|413.47|412.65|414.69|405.24|396.76|385.43|370.02|363.21|371.47|372.4|358.65|372.88|387.19|391.24|384.68|381.58|387.08|386.47|378.38|357.49|369.13||369.49|387.3|379.32|385.37|383.68|391.2|399.55|408.78|400.69|400.72|400.75|402.15|408.73|397.24|393.22|393.03|383.86|378.57|378.36|383.52|367.8|373.59|375.45|372.16||379.78|380.78|401.27|399.49|392.57|390.47|407.74|403.97|429|445.92|469.01|471.34|467.99|464.87|465.89||459.84|453.61|444.52|439.03|449.81|444.82|443.52|428.69|440.91|431.57|429.19|435.51|429.97|423.58|434.13|437.39|435.41|442.66|447.38|438.88||433.72|430.69|437.68|448.45|449.36|444.66|442.23|422.46|419.21|416.88|409.48|414.11|413.27|403.78|433.07|438.21|438.03|426.74|429.88|421.13|421.34|420.3|417.43|421.19|422.23|414.6|417.57|408.72|404.81|407.43|402.25|403.2|403.57|407.14|417.72|413.29|413.48|409.82|419.73|424.54|432.41|427.43|441.59|457.11|455.22|449.18|448.12|444.65|448.62|454.47|452.49|452.06|442.21|459.03|461.24|468.47|461.86||464.38|459|453.12|451.62|451.69|446.96|446.7|444.52|445.88|446.57|449.51|446.96|442.22|441.85|441.61|434.28|429.72|422.81|425.01|429.01|427.49|425.66|428.14|422.19|415.23|411.73|404.92|384.01|378.38|377.51|381.07|373.98|367.95|372.69|371|373.66|371.96|371.44|372.65|375.99|374.19|373.11|372.66|368.99||365.74|363.01|359.1|360|363.2|360.06
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||62.18|68.65|73.79|69.93|69.95|68.04|72.97|71.95|76.91||78.09|73.69|68.48|62.66|67.81|66.23|66.95|63.63|69.38|65.79|73.71|65.59|59.51|68.53|64.18|72.11|73.15|81.64|79.18|82.26|81.43|87.39|82.22|84.26|91.25|89|91.95|100.14|106.51|103.1||109.31|110.76|104.42|104.72|106.42|110.91|113.6|118.2|127.21|120.9|117.19|118.23|123.55|114.43|105.29|114.88|114.34|111.25|107.1|107.29|96.09|90.5|79.77|76.06|86.97|89.65|91.84|85.01|79.86|89.86|101.68|103.62|102.43|104.95|100.34|100.42|90.55|93.17||96.21|105.03|94.89|101.81|97.11|95.01|97.81|108.13|100.51|97.91|98.49|92.29|104.17|114.62|113.49|103.67|96.09|101.47|109.39|117.35|116.95|126.78|131.76|128.58||131.53|131.78|140.66|143.64|133.45|132.27|137.28|127.97|135.91|145.34|148.9|152.38|150.11|153.56|156.04||153.68|149.24|151.61|148.07|148.81|144.44|156.24|156.43|155.25|158|164.86|168.93|163.46|161.54|157.71|166.12|161.62|178.77|183.01|187.92||184.93|184.31|201.46|215.25|228.81|229.46|234.65|242.72|245.97|227.42|214.24|192.01|193.15|198.68|207.44|206.02|199.19|197.94|194.8|196|198.95|212.93|216.33|213.83|218.82|215.68|213.33|215.37|214.07|212.43|205.42|199|195.3|204.42|204.92|205.26|199.5|197.68|203.99|205.98|205.83|206.32|216.73|220.52|217|217.66|221.36|220.32|222.91|221.5|209.85|203.33|208.64|210.37|207.74|200.92|197.12||193.46|191.72|191.8|191.4|192.7|187.94|191|188.25|187.45|183.08|184.08|182.06|191.63|185.88|187.67|194.79|188.21|190.56|190.16|183.15|181.56|181.33|178.52|177.13|177.63|174.29|178.06|186.85|179.99|184.09|188.6|182.78|179.02|177.56|175.5|167.36|167.33|169.33|176.49|177.18|180.23|178.56|185.15|182.77||182.91|180.59|178.33|183.91|175.6|176.72
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||94.96|98.41|103.05|104.3|103.51|103.17|106.14|101.67|102.28||105.87|103.71|100.95|99.69|102.3|102.64|101.1|102.57|107.37|105|108.65|101.67|102.91|105.11|102.48|110.98|110.98|117.79|114.03|118.26|115.57|120.91|115.18|115.24|118.94|117.7|120.19|127.16|128.84|126.2||126.58|131.37|127.42|127.16|131.03|132.82|132.01|141.07|142.75|139.48|138.98|138.19|140.8|139.39|138.4|139.67|133.15|136.02|131.95|131.25|126|124.19|121.16|115.28|119.91|120.91|120.61|114.6|114.45|118.55|120.34|123.04|117.88|122.73|123.5|120.86|118.17|121.83||125.92|129.23|132.44|129.94|122.82|120.92|127.07|129.44|123.36|122.17|122.32|122.22|125.61|124.3|124.31|120.19|117.92|117.95|116.95|121.52|118.63|121.94|125.31|127.09||129.74|131.2|133.05|133.18|131.54|129.48|132.67|133.15|138.66|142.24|143.75|143.15|145.71|144.89|146.84||141.85|139.53|137.91|134.33|135.03|130.14|138.66|131.12|132.18|130.69|128.66|125.48|126.31|121.65|121.2|123.28|121.39|124.06|126.6|124.97||127.78|126.51|128.16|128.96|132.55|132.08|131.82|132.04|131.45|130.35|130.54|132.84|131.6|132.63|130.97|128.45|122.97|102.14|102.42|101.76|100.7|100.9|96.51|97.63|98.87|98.68|97.41|95.93|97.44|98.81|95.97|93.74|94.4|92.98|91.03|88.38|88.24|85.93|87.62|85.91|86.5|86.64|89.2|90.04|89.48|87.54|87.89|88.49|89.78|91.23|89.72|89.44|89.58|87.73|89.53|89.89|89.86||90.78|90.98|89.89|92.38|93.03|93.22|92.31|93.53|94.11|92.56|92.47|91.71|90.52|91.16|91.38|91.02|91.75|92.28|92.92|93.88|94.4|95.15|95.53|94.79|94.3|95.1|95.25|94.26|93.66|94.34|95.25|93.34|91.79|90.92|90.53|90.86|92.01|92.31|92.5|92.72|94.51|92.54|93.64|93.73||91.4|90.85|90.58|90.94|90.7|90.56
00525|39269|/equities/generac-holdings|R1000GROWTH||261.5|277.87|290.18|292.78|284.34|268.88|268.95|243.86|247.08||256.17|241.24|231.22|215.63|230.67|220.84|223.69|209.81|225.91|219.84|226.49|214.03|204.62|223.33|227.44|241.69|260.52|261.78|234.17|226.69|219.38|233.32|230.32|229.95|245.34|237.98|241|259.73|267.2|249.27||251.19|268.09|264.9|277.4|287.41|296.96|300.08|316.01|315.43|301|297.26|311.06|321.14|312.33|312.61|323.42|317.49|323.91|312.04|319.33|309.84|305.46|286.98|275.94|281.64|303.21|311.2|306.12|312.35|317.49|319.88|316.41|321.24|315.47|316.56|301.35|270.99|282.47||294.76|302.8|316.44|276.7|270.45|275.28|288.75|294.48|284.43|279.97|279.93|275.44|282.32|288.02|282.38|266.7|256.99|265.19|276.32|286.19|271.16|284.11|291.36|294.9||306.28|310.34|319|323.29|323.73|316.55|317.39|312.09|332.08|347.91|351.92|352.96|346.93|348.18|352.08||351.29|351.81|348.2|346.12|357.43|350.04|355.57|341.3|345.48|348.24|360.64|367.98|358.42|366.68|385.56|406.46|403.57|421.24|424.58|433.15||437.1|432.83|439.99|434.25|422.09|426.64|438.68|434.16|446.87|450.03|440.39|439.8|448.55|442.88|452.03|453.4|483.58|505.8|498.56|503.52|488.88|472.71|470.12|470.32|471.71|458.22|462.84|470.02|451.94|433.75|418.91|421.43|409.57|406.78|417.58|405.17|403|402.09|404.95|408.67|406.53|425.34|443.8|444.61|454.02|442.27|425.22|421.17|435.36|440.7|441.54|433.54|438.69|451.31|455.24|443.21|445.55||453.75|453.01|438.71|436.98|442.7|437.11|427.47|425.87|418.9|415.03|400.32|391.85|390.05|389.99|410.19|414.1|423.32|417.22|419.09|417.86|415.04|403.72|400.24|402.09|400|419.36|419.3|431.04|438.92|444.65|449.64|444.59|447.34|436.42|434.25|430.34|432.86|436.73|445.23|448.15|436.37|426.6|432.77|429.35||415.2|413.41|415.15|410.42|409.19|396.05
00526|1166014|/equities/unity-software-inc|R1000GROWTH||36.9|41.3|45.8|44.32|42.82|41.76|44.15|38.47|39.97||41.32|38.32|37.39|35.22|41.03|41.32|41.65|37.45|38.37|36.14|39.1|35.09|30.3|48.13|50.38|57.34|62.02|69.41|67.87|68.65|66.41|69.93|68.65|74.26|79.42|75.7|78.7|83.77|91.64|87.2||89.13|94.03|90.08|90.53|90.69|93.86|93.89|100.98|108.64|98.92|99.21|101.21|103.92|98.11|93.98|99.77|98.23|97.4|94.14|97.15|92.75|87.73|77.28|74.35|78.86|83.12|87.87|81.08|81.8|89.01|94.92|101.37|103.98|106.45|104.04|103.18|94.17|96.15||99.09|102.27|110.28|113.58|107.59|111.35|112.75|115.51|107.6|105.71|108.66|92.54|102.01|107.8|105.15|94.92|94.7|99.5|104.07|110.92|106.79|113.56|113.07|112.64||117.92|116.58|129.15|129.71|126|120.38|119.75|121.01|129.73|138.65|142.99|145.92|144.55|143.52|148.01||145.57|144.89|145.84|137.29|138.41|133.74|140.74|140|139.75|139.47|140|153.94|153.5|147.57|146.88|152.34|151.68|172.39|170.33|179.89||181.81|176.07|177.2|189.75|201.12|191.8|196.01|197.55|196.65|182.13|176.45|171.63|163.1|151.96|151.66|147.6|143.88|148.7|151.31|148.07|144.08|147.62|145.99|143.85|147.1|142.33|147.71|146|141|141.35|137.76|139.24|135.7|136.22|136.07|130.38|128.05|119.85|126.22|126.25|125.83|127.18|137.83|142.52|140.94|133.51|131|127.56|136.69|134.44|132.03|131.73|131.17|135.1|134.14|133.62|136.26||133.61|133.14|126.5|126.75|126.34|123.51|120.06|124.62|125.11|125.29|122.84|116.41|117.92|120.78|122.19|128.87|126.69|121.35|107.15|110.25|107|110.26|109.15|105.2|107.63|107.12|111.25|108.75|100.78|103.32|105.5|104.2|103.31|100.16|98.23|96.71|96.75|99.62|103.54|106.19|106.53|105.18|104.49|106.65||106.09|105.84|109.83|110.85|110.49|110.15
00527|1072222|/equities/zscaler-inc|R1000GROWTH||153.61|160.42|165.57|162.81|158.57|156.93|160.84|148.94|153.09||160|142.13|132.58|127.81|138.17|136.89|132.3|128.09|141.78|140.08|153.23|137.63|136.57|150.29|153.09|172.94|190.41|208.93|204.7|208.23|202.74|213.59|204.76|207.31|216.79|206.47|211.47|221.71|228.79|223.57||230.84|241.23|223|224.32|226.79|231.96|226.07|238.61|252.11|246.21|241.28|239.9|243.99|237.93|230.32|235.79|233.38|232.39|220.86|222.71|214.83|207.03|196.61|189.53|201.14|208.41|212.35|198.63|204.37|225.5|242.03|254.41|247.83|239.15|221.85|263.38|239.4|254.81||255.22|261.94|280.87|285.82|274.43|273|284.1|280.85|270.71|262.92|258.98|245.02|257.5|261.09|257.11|238.7|223.08|226.85|228.88|243.2|241.94|250.67|253.11|259.2||254.74|250.47|273.98|277.53|275.65|261.53|260.21|262.33|281.58|301.83|321.33|324.59|323.18|324.66|329.89||323|322.01|319.42|305.94|304.87|295.25|307.24|284.34|308.54|305.75|303.04|311.81|297.76|274.36|313.35|331.97|318.21|346.97|355.92|336.9||342.47|336.11|343.86|368.78|365.65|356|353.75|345.8|349.07|343.62|337.11|352.61|350.17|338.49|331.9|327.5|325.87|318.68|318.86|316.34|310.1|315.32|311.2|307.87|305.69|297.67|298.03|301.31|292.7|293.89|286.64|277.72|267.7|266.66|269.88|264.25|258.5|251.86|263.16|262.22|258.88|258.74|272.73|279.99|280.02|277.7|272.33|269.98|275.66|274.39|273.44|275.8|267.84|270.64|280.22|280.66|282.905||287.4|282.2|276.71|278.34|278.17|273.73|266.97|263.03|257.97|250.81|246.4|244.88|242.54|241.47|243.43|245.15|242.94|237.67|240.5|245.04|242.05|247.67|247.93|243.07|239.04|235.91|237.03|236.84|233.03|234.52|238.72|235.59|231.06|229.11|223.01|221.16|219.31|224.51|227.18|227.97|227.79|227.17|227.9|225||214.78|213.72|216.06|221.44|221.27|218.84
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||117.85|128.04|135.02|136.22|129.15|127.39|127.16|115.67|118.24||125.3|116.2|111.74|104.32|114.66|118.63|114.42|101.63|108.37|109.4|118.54|99.99|97.45|107.24|107.91|121|152.24|175.45|168.18|175.75|170.71|182.7|172.82|174.03|182.9|172.53|178.28|195.66|206.82|192.22||196.01|209.57|200.54|202.32|200.32|205.66|212.86|225.27|243.15|232.5|226.79|232.15|241.07|231.77|219.57|236.44|233.82|229.39|221.93|224.83|209.73|198.28|175.42|172.4|187.51|204.88|200.52|184.19|185.66|205.26|218.58|234.41|230.21|237.88|229.36|227.29|206.32|222.53||224.23|232.04|256.9|253.72|240|236.79|252.06|247.48|236.21|229.79|231.67|170.28|184.67|193.73|188.21|168.06|156.08|162.16|158|166.73|156.89|169.61|167.94|174.01||181.12|183.36|205|212.32|200.99|201.93|202.9|202.29|218.42|233.54|249.15|251.15|248.64|242.6|253.42||253.38|258.29|256.29|242.19|244.74|232.99|249.65|241.13|250.83|255.04|254.52|264.47|254.76|232.81|236.98|251.3|252.02|280.85|298.5|300||298.76|295.02|300.06|318.17|314|324.38|339.27|325.81|334.7|330.4|327.24|342.26|341.82|334.46|293.9|293.21|295.47|299.75|294.31|291.51|290.17|286.29|300.53|302.13|303.76|295.76|297.5|295.96|296.05|300.64|294.71|280.09|270.6|274.33|277.99|273.52|267.39|261.3|277.13|266.95|259.61|258.77|270.87|273.13|276.9|274.32|274.14|283.75|294.2|296.56|289.25|286.63|280.71|281.04|293.05|297.53|294.4||297.14|287.46|277.13|274.39|282.08|283.98|219.05|219.41|217.17|217.35|209.35|205.91|204.92|196.9|200.59|207.85|204.33|198.64|199.73|202.45|202.92|208.92|205.95|207.45|207.05|206.82|205.82|207.86|203.3|204.8|208.14|203.04|200.42|194.41|188.54|182|179.65|187.2|191.11|190.99|190.61|188.81|189.53|188.36||184.7|179.85|183.18|186.38|186.6|189.46
00529|1127189|/equities/pinterest-inc|R1000GROWTH||19.24|20.25|20.79|19.97|19.94|19.46|20.04|18.93|19.65||20.45|19.54|18.9|17.25|22.59|22.91|23.14|22.09|22.48|21.49|21.47|20.16|18.89|20.22|21.08|22.69|22.63|24.2|22.39|22.16|20.52|21.2|18.67|19.22|20|19.59|20.23|21.04|22.72|21.83||22.16|22.95|22.68|23.25|23.55|23.57|24.44|26.13|27.4|24.81|24.61|25.69|26.67|26.45|25.49|26.34|25.66|26.45|25.54|26.32|24.89|24.31|22.74|22.37|23.08|23.92|25.26|23.06|23.09|24.18|24.93|26.03|26.41|26.75|26.35|25.34|23.39|23.92||23.86|24.69|25.73|25.88|24.71|25.4|25.55|26.8|26.68|26.46|27.25|24.51|27.33|30.01|29.56|26.84|26.88|26.74|28.46|31.11|29.45|31.95|31.64|31.69||32.83|32.97|34.43|34|32.7|32.42|32.69|32.84|33.13|36.41|36.35|37.95|35.95|36.52|36.93||37.42|37.26|36.74|35.76|36.51|34.93|36.05|35.62|36.04|37.26|38.75|40.52|38.68|37.82|35.84|37.58|37.29|40.06|40.54|42.8||42.34|41.77|43.07|44.76|46|47.47|48.79|47.94|45.96|45.01|45.86|46.64|46.56|46.22|43.64|44.68|44.35|45.26|44.64|45.61|45.36|47.89|50.68|58.06|61.35|62.68|55.58|53.59|52.67|52.52|51.57|51.41|50.93|51.64|51.81|50.36|50|49.62|52.62|50.95|50.37|51.95|53.77|54.2|54.02|54.18|52.42|52.51|54.77|54.21|54.23|54.43|55.13|54.24|55.12|54.41|55.74||56.59|56.88|56.99|55.57|56.49|57.22|57.24|56.17|55.18|54.73|53.86|52.6|54.15|56.1|56.31|56.06|56.76|56.8|57.24|58.85|58.78|60.33|60.13|60.01|57.12|58.9|72.04|76.65|74.29|76.49|76.91|72.71|72.23|71.43|71.36|68.73|70.03|69.76|72.11|73.34|76.99|75.88|77.72|80.29||79.31|79.86|78.95|78.67|78.8|76.84
00530|16662|/equities/monolithic-power|R1000GROWTH||423.62|444.08|457.9|473.44|466.1|457.46|472.3|448.25|450.39||455.85|421.67|401.61|388.44|418.75|418.12|416.69|411.36|443.1|417|431.67|388.42|386.71|412.79|406.74|444.94|451.98|479.19|457.48|410.87|392.24|412.49|392.38|394.37|420.17|404.21|415.56|432.19|437.45|425.92||409.38|420.64|401.04|396.11|411.59|436.31|431.25|439.38|474.53|463.6|485.68|488.4|512.21|499.42|491.52|494.62|463.72|470.15|464.43|469.88|451.24|440.68|421.82|385.01|395.74|409.06|418.16|394.44|381.5|413.78|430|453.45|436.6|458.7|461.44|455.14|431.41|450.11||457.35|461.88|487.57|479.27|433.32|424.29|407.29|422.81|405.6|396.95|400.12|393.16|414.5|406.34|402.93|370.89|361.12|378.21|374.87|402.02|397.43|404.16|413.97|416.35||438.18|433.61|448.91|452.51|449.33|444.69|465.61|460.53|491.25|494.85|493.33|491.5|498.32|498.08|511.09||495.6|492.8|485.45|477.48|482.99|475.5|490.4|477.92|480.01|503.41|515.59|539.01|538.78|510.22|544.62|554.46|555.2|553.46|564.32|535.02||552.58|545.84|557.86|570.59|560.95|563.55|575.97|562.96|561.77|554.59|537.6|553.47|548.35|546.28|535.07|539.06|535.98|529.28|525.46|549.71|525|523.32|522.81|510.95|517.5|500.97|496.07|490.32|481.04|480.06|465.97|461.69|460.83|468.72|472.2|466.82|469.51|464.01|483.08|484.68|484.61|490.19|509.14|517.92|517.75|507.93|492.67|488.62|497.52|498.83|495.99|495.46|489.38|494.02|488.33|492.06|497.36||502.13|498.015|496.09|494.93|502.94|494.96|487.22|483.27|485.33|485.18|476.17|467.22|457.91|452.67|458.53|464.85|462.34|459.23|458.38|459.77|461.79|463.48|466.43|456.54|454.46|449.26|440.06|431|407.26|412.94|414.26|405|405.3|392.36|380.74|379.46|379.51|382.87|387.45|386.95|382.6|373|376.92|383.46||376.31|370.18|373.45|377.4|374.48|365.68
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||58.59|59.69|61.25|61.96|61.13|62.52|63.99|61.23|60.94||61.5|59.37|58.9|57.45|57.83|57.16|56.81|55.39|58.08|56.98|58.19|55.58|54.19|56.97|58.06|59.11|61|64.6|63.36|64.42|63.62|65.46|63.72|59.99|62.65|61.2|62|63.33|63.33|61.07||61.82|63.5|62.29|63.63|63.52|64.57|65.43|66.98|67.64|66|66.61|67.99|69.59|68.39|67.56|67.44|66.82|66.99|64.53|65.21|62.55|59.53|57.84|55.95|55.43|56.08|57.02|54.31|53.27|57.92|58.59|59.72|59.83|61.01|61.7|60.6|53.5|62.94||64.95|65.65|67.29|67.69|65.99|65.99|69.84|71.04|69.05|69.4|68.55|68.22|71|70.51|70.16|67.37|65.82|65.98|67.04|69.65|70.92|72.3|73.15|73.15||74.53|74.02|74.81|75.29|71.51|71.88|73.65|74.75|77.38|78.84|79.03|80.17|79.85|79.75|79.96||79.94|78.83|78.35|77.35|78.7|77.97|78.07|77.26|78.04|78.24|78.8|78.99|78.82|77.35|78.77|78.71|75.23|77.76|79.99|77.59||79.7|80.26|80.08|81.57|81.38|82.57|84.06|83.81|82.86|81.65|82.21|83.25|83.07|83.25|84.21|84.42|85.11|85.15|86.05|87.57|89.82|99.74|99.19|99.29|98.54|96.82|96.52|94.94|93.8|92.35|89.38|87.16|86.53|86.88|87.19|86.34|86.51|85.79|87.77|86.06|85.38|85.38|87.63|88.34|88.52|88.37|88.15|88.72|89.38|89.1|88.95|89.34|89.37|90.15|89.69|88.66|87.71||87.86|87.18|86.84|84.74|83.99|83.19|82.8|84.06|84.37|83.56|82.53|82.16|80.97|83.19|83.15|84.45|83.97|84.91|85.05|85.63|86|87.92|86.26|87.33|88.9|88.85|87.5|86.95|89.02|89.27|89.97|89.16|88.84|88.1|85.99|87.35|87.33|85.87|85.23|86.04|86.28|85.08|85.83|83.58||82.58|83.25|82.82|83.29|84.92|88.265
00532|101887|/equities/paycom-soft|R1000GROWTH||294.39|302.4|312|307.31|302.01|298.52|303.1|282.18|284.34||294.28|281.69|274.86|266.69|274.38|276.79|269.66|268.94|281.64|279.81|288.56|274.99|266.14|283.98|280.17|295.24|301.05|328.2|288.46|292.72|281.47|295.34|282.31|284.8|303.46|295.97|303.89|311.9|318.97|308.45||319.36|325.08|317.45|316.73|323.69|328.07|335.05|354.15|358.64|350.98|346.38|347.26|359.71|348.07|341.26|348.85|344.28|357.24|351.87|359.02|343.11|327.22|306.01|297.66|303.22|309.67|311.21|294.58|301.34|318.54|323.95|338.2|334.6|339.21|335.64|324.5|314.89|320.68||318.57|327.72|344.48|348.19|345.72|349.56|364.39|364.94|335.01|328.58|325.76|314.68|325.56|338.05|335.3|317.23|300.98|302.06|304.67|326.29|310|328.27|329.76|322.73||333.99|342.55|358.07|367.2|364.02|355.8|356.83|360.94|391.87|404.94|415.19|417.7|417.21|420.99|426.36||423.83|421.75|416.75|400.54|406.82|399.37|414.89|405.12|415.46|419.72|424.33|435.74|435.39|418.59|417.83|439.08|422.09|437.48|447.43|437.84||452.3|448.37|452.71|470.52|469.4|477.07|486|484.08|490.24|488.01|491.6|507.33|511.42|504.4|512|512.33|553.23|546.58|547.85|537.32|531.33|537.19|538.93|535.82|533.93|512.63|518.69|521.17|518.77|524.2|516.33|509.41|501.7|505.06|511.69|507.49|498.09|494.6|505.61|495.75|495|488.41|507.02|515.48|511.26|500.45|492.53|483.99|482.37|482|475|468.02|465.6|475.63|480.1|478.18|483.3||496.26|500.8|492|488.9|488.85|484.7|481.15|484.13|485.58|476.82|469.42|457.08|459.23|462.53|473.44|463.73|472.55|463.68|458.34|468.56|466.45|457.27|442.86|400.04|399.94|400|400.02|395.24|388.56|391.31|395.9|385.54|383.02|378.59|367.4|372.85|369.93|370|372.02|376.13|383.59|382.49|387.22|388.08||383.86|373.59|363.47|373.95|373.5|368.8
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||135.44|137.35|142.19|146.25|140.01|141.96|143.37|139.98|136.77||138.33|136.09|136.44|130.49|131.11|130.4|130.43|132.97|137.05|136.77|135.53|132.01|132.61|131.1|134.34|147.27|142.8|146.3|140.46|136.05|135.81|141.43|140.28|135.49|131.13|135.7|136.58|137.99|139.13|139.25||139.53|136.45|137.96|139.22|144.18|143.54|141.06|140.76|141.44|142.09|138.65|141.28|138.59|140.15|149.3|141.57|139.97|134.29|135.8|131.86|128.29|125.88|126.56|128.49|129.46|132.58|134.02|134.22|139.01|139.63|133.61|133.46|129.22|132.9|129.25|128|118.92|115.72||116.02|115.88|114.89|113.99|116.89|120.24|115.84|115.95|114.78|116.5|114.05|114.89|117.14|115.05|111.9|112.86|110.16|110.26|109.88|105.13|104.55|106.29|108.33|112.32||113|112.71|114.3|111.17|107.95|108.52|109.56|105.25|104.74|102.49|101.42|101.32|103.45|103.8|103.43||103.95|103.68|105.57|101.12|100.41|100.86|101.45|102.08|102.35|103.04|102.17|105.48|106.56|105.37|103.51|105.02|101.78|104.81|106.6|106.89||108.85|104.85|102.85|104.23|107.21|104.89|106.24|103.4|104.31|104.22|104.59|106.92|108.03|107.82|105.57|105.64|105.57|105.34|103.4|104.57|105.86|107.18|108|105.27|105.9|104.15|108.29|111.51|110.49|105.97|105.01|102.52|101.63|99.67|100.06|98.8|100.44|102.3|98.83|97.67|97.59|96.93|96.01|94.67|93.79|89.92|87.74|85.27|86.93|90.7|92.09|88.54|90.83|88.05|87.56|89.98|89.84||89.92|89.75|88.29|87.46|88.95|89.7|87.92|88.53|86.91|85.8|83.49|83.04|85.88|86.07|85|87.13|88.13|86.51|87.67|83.88|84.64|85.91|85.45|86.16|84.9|84.93|86.85|85.17|84.63|85.34|83.89|84.38|84.36|83.6|80.83|83.56|83.07|83.43|83.88|86.7|88.01|87.38|87.58|87.95|87.67|87.67|87.01|86.74|86.23|86.46|87.44
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||207.37|216.65|220.71|225.23|220.79|219.44|220.06|210.11|215.25||220.5|207.73|203.34|201.99|203.39|201.83|201.74|197.26|206.69|206.45|208.71|202.53|200.96|203.21|204.07|213.82|215.32|222.79|215.2|217.06|217.99|219.4|210.24|206.73|219.86|228.16|236.17|242.77|237.87|234.39||238.48|239.31|237.67|242.98|252.29|249.28|240.3|238.36|238.5|240.31|231.21|231.32|233.59|226.69|224.76|224.62|220.31|228.93|226.97|227.66|223.24|220.27|215.01|211.09|213.61|216.94|219.21|210.56|216.66|227|233.37|232.37|227.83|230.12|233.99|228.47|223.08|226.46||228.27|226.36|232.18|228.64|239.9|244.28|250.43|255.57|247.37|245.92|249.89|250.19|254.45|247.1|244.9|238.82|232|232.64|236.23|243.7|240.95|244.4|240.28|242.32||247.34|252.07|260.85|260.29|257.23|256.91|262.51|261.61|268.17|273.58|282.14|282.61|282.24|280.61|282.06||278.01|276.76|268.63|264.88|267.43|266.45|268.1|262.65|269.74|270.32|269.16|272.19|270.3|263.1|261.68|262.73|259.25|259.13|266.69|262.06||265.36|265.27|267.49|268.17|266.6|264.45|267.54|251.81|254.68|252.58|252.12|251.8|251.5|247.19|253.86|254.6|257.83|258.89|261.42|257.19|254.29|256.09|257.25|256.89|254.84|251.52|249.02|248.46|248.85|246.82|241.51|238.37|240.28|242.23|243.82|239.4|239.36|238.57|241.55|239.54|242.91|241.59|248.14|261.61|262.27|259.75|256.26|253.17|256.33|257.85|258.55|257.55|255.57|260.5|261.28|261.91|264.45||263.22|265.23|262.23|259.73|261.6|259.55|258.49|258.71|256.86|254.38|254.7|256.66|255|257.04|255.29|248.14|246.25|244.55|247.39|247.66|248.96|248.41|249.86|249.98|247.3|247.7|248.71|245.37|243.18|247.29|249.08|244.91|243.03|247.07|241.69|247.7|246.5|246|249.63|248.62|251.16|248.81|253.94|250.95||249.15|247.14|242.32|244.09|243.39|245.34
00535|8362|/equities/teradyne-inc|R1000GROWTH||96.97|101.19|105.11|108.52|106.81|107.43|110.58|106.64|109.26||109.4|104.94|100.23|99.19|102.89|102.37|102.18|102.8|108.51|103.52|107.35|101.86|100.42|102.46|100.22|105.92|108.51|114.17|109.34|108.57|105.46|111.68|106.32|107.69|112.57|109.2|111.2|112.9|112.61|108.14||106.02|109.61|108.18|107.24|108.66|111.42|111.2|111.91|118.94|116.37|118.23|121.03|125.37|122.96|124.04|122.69|116.51|121|120.94|122.95|120.6|116.75|110.51|105.57|106.88|109.96|111.75|107.55|106.42|111.75|114.17|117.3|114.56|117.92|120.04|117.39|111.52|113.81||114.83|116|119.11|118.1|112.31|113.09|117.33|121.37|116.39|114.23|114.01|111.86|117.22|116.88|117.43|112.12|111.24|143.37|138.29|147.44|143.39|145.48|148.32|155.56||164.57|158.25|162.9|160.54|156.61|158.27|163.48|160.25|166.38|166.11|163.53|163.72|166.77|164.61|168.56||162.74|160.9|160.36|155.71|156.26|158.3|161.96|155.94|155.36|159.76|156.57|160.41|159.11|152.61|150.56|150.94|152.35|152.87|154.45|146.35||150.83|149.1|149.38|151.27|150.85|151.61|151.24|148.17|146.19|143.21|142.01|145.42|143.89|144.22|144.59|140.32|139.35|139.61|138.24|137.01|123.07|115.15|117.28|116.12|117.54|116.95|116.72|115.78|113.92|112.72|108.47|107.35|108.02|109.56|111.43|109|109.48|107.27|109.47|109.17|109.17|111.47|117.54|119.33|119.74|118.31|115.98|116.48|121.35|123.14|122.23|122.32|122.32|120.97|119.17|118.83|120.16||121.88|120.87|119.67|121.44|123.21|122.6|117.16|118.06|116.8|116.65|113.56|114.21|114.01|116.09|118.47|118.75|118.65|121.38|122.48|125.94|126.87|126.58|127.9|126.74|127.02|127|125.65|122.08|123.46|127.43|128.8|126.72|128.46|123.78|120.06|119.89|123.13|126.27|126.79|127.08|125.7|122.82|123.44|126.47||128.53|129.38|133.96|134.31|132.75|129.55
00536|16924|/equities/plug-power|R1000GROWTH||15.96|16.92|18.54|18.85|18.58|17.9|18.29|17.92|18.48||19.06|17.06|15.76|15.18|16.64|16.45|16.57|15.88|16.53|14.5|15.03|13.58|13.45|15.71|16.63|19.41|21.26|23.4|21.54|21.7|21.02|21.74|22.13|22.32|22.75|22.04|22.85|26.63|28.05|25.55||25.77|26.75|25.92|26.23|26.02|27.32|28.29|30.44|31.75|28.34|28.61|28.39|29.65|28.08|27.95|28.46|27.64|27.25|25.81|26.15|25.66|24|23.09|22.49|24.44|25.89|26.19|25.58|23.24|23.07|23.72|25.27|24.85|25.29|22.59|21.87|19.81|20.74||22.07|23.15|23.9|23.77|21.47|21.29|22.27|23|21.96|21.46|21.43|20.92|21.84|22.9|21.87|18.76|18.26|19.47|19.73|20.7|21.06|21.6|20.99|22.83||23.44|23.91|24.65|25.1|24.75|24.96|25.22|26.27|28.15|28.79|28.23|28.84|27.96|28.33|29.6||29.4|28.88|28.96|27.33|29.75|29.65|31.36|30.55|32.23|33.22|34.42|36.6|36.42|34.05|33.46|36.42|36.71|39.85|41.62|40.25||42.91|42.27|42.81|44.55|40.42|41.99|43.11|41.82|43.14|43.44|40.18|40.72|40.94|38.37|40.23|40.04|41.23|41.65|38.27|37.11|34.41|34.17|34.88|32.7|33.67|32.92|33.44|32.59|31.24|31.81|33.59|29.78|27.65|27.19|26.09|24.6|24.37|24.32|25.57|25.54|25.19|26.83|28.4|26.97|27.77|26.92|26.08|25.72|26.47|24.97|24.63|24.66|24.21|24.16|25.26|25.25|26.8||26.4|27.15|26.93|26.06|26.13|26.6|25.9|26.41|25.85|25.32|24.23|23.76|25.06|25.87|25.1|24.99|26.41|27.4|29.1|28.18|25.9|26|25.89|26.49|26.62|27.28|27.2|27.83|26.55|27.07|26.81|27.33|28.05|26.86|26|26.01|26.78|26.54|27.82|29.02|29.39|29.83|30.17|32.86||32.48|33.31|34.19|34.08|34.14|31.85
00537|1130930|/equities/avantor-inc|R1000GROWTH||30.76|31.93|32.53|32.86|32.3|32.68|33.38|31.93|32.04||32.98|31.77|30.75|31.4|31.53|31.22|31.11|30.19|31.33|30.64|30.05|29.88|29.84|30.12|29.37|31.09|30.72|32|31.59|31.44|31.88|29.79|29.42|29.39|30.39|30.02|31.32|32.73|31.67|31.01||31.46|31.8|30.36|30.99|32.06|32.35|32.05|31.62|32.75|34.19|33.82|34.37|34.5|34.19|33.57|33.81|33.56|34.72|34.49|35.14|34.92|34.9|34.5|34.06|33.88|34.07|33.86|33.01|32.56|33.11|34.66|34.88|34.22|34.69|35.39|34.42|33.09|33.67||34|34.4|35.48|35.28|35.36|36.18|37.46|37.7|36.87|36.41|37.14|37.77|38.26|38.01|37.33|36.3|34.74|35.03|35.27|36.57|36.08|36.93|37.15|36.93||37.71|37.5|39.2|38.31|38.28|36.61|37.67|37.88|39.17|40.56|42.14|42.01|41.74|41.34|41.96||41.25|41.1|40.95|39.5|39.9|39.52|39.75|38.33|39.19|39.35|39.69|39.95|39.51|38.13|38.27|38.89|38.29|39.48|39.78|39.62||39.62|39.11|39.94|39.66|39.28|39.19|39.56|38.49|38.03|38.53|38.32|39.1|38.97|38.18|38.91|39.44|39.83|39.56|40.38|38.3|36.93|37.7|37.9|38.42|38.77|38.58|38.23|38.56|38.35|37.54|37.2|37.15|40.48|40.58|40.98|40.73|40.52|40.28|41.55|40.9|40.82|40.4|42|44.01|43.8|44|42.85|42.52|42.81|43.04|42.59|42.01|42.33|42.33|41.87|41.77|42||40.72|40.67|39.91|39.44|39.93|39.28|39.38|39.37|38.93|38.91|38.72|38.83|38.3|39.31|39.08|38.62|38.54|37.85|38.42|38.36|38.02|38.04|37.99|37.8|37.6|37.58|37.23|37.48|36.96|36.87|37.18|37.1|36.84|37.15|36.16|36.35|36.31|36.04|36.03|36.22|36.08|35.55|35.72|36.2||35.36|36.21|35.51|35.75|35.85|35.68
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||37.34|38.85|39.39|39.99|39.57|39.59|40.08|38.94|39.31||40.23|39.33|38.29|37.94|38.27|37.96|37.41|37.36|40.18|39.86|40.19|39.1|37.59|38.09|38.13|37.78|37.96|39.41|38.38|38.6|38.27|39.41|40.26|40.05|41.96|41.67|42.82|43.45|42.5|41.29||41.28|42.11|41.78|42.44|43.38|43.69|43.88|44.54|45.25|46.04|45.87|47.57|48.08|46.89|46.39|46.17|46.52|47.49|47.48|47.78|47.12|46.88|45.2|42.91|43.22|43.81|44.59|43.58|43.52|45|45.88|44.91|43.72|44.88|45.23|44.71|43.84|45.29||44.08|44.58|45.65|45.75|44.79|45.5|47.15|47.98|46.06|45.72|45.84|46.24|47.51|47.05|47.68|46.45|46.09|46.67|47.21|47.66|47.8|48.03|48.79|49.65||51.1|52.2|53|52.54|52.32|51.84|53.5|52.37|53.82|52.52|54.24|53.55|53.74|53.48|53.53||52.82|52.52|52.13|50.91|52.26|53.87|53.55|53.55|54.93|55.51|55.99|56.44|56.64|55.85|56.12|55.52|53.6|54.12|55.98|55.38||55.69|54.87|56.41|57.15|57.02|56.12|56.26|55.7|56.12|54.5|54.63|54.81|53.34|52.79|52.97|51.97|52.4|52.17|52.23|54.42|53.16|53.73|54.6|54.66|54.32|54.02|53.97|53.98|53.43|53.01|50.73|50.3|51.25|51.5|53.35|52.61|52.82|52.33|52.46|51.76|52.85|51.96|52.37|53.12|53.49|52.59|51.69|53.82|55|55.07|55.76|54.98|55.74|56.43|56.73|56.66|56.22||57.41|57.92|57.89|57.6|58.03|58.32|57.38|57.74|56.61|55.88|55.37|55.25|55.17|55.15|56.6|56.15|55.98|56.89|56.61|56.24|56.38|56.32|57.04|57.18|54.61|55.25|53.94|51.57|51.96|51.51|51.9|50.81|50.45|49.9|48.25|49.08|49.56|49|49.23|49.21|48.27|48.05|48.83|48.17||48.52|48.75|48.6|48.71|47.88|47.06
00539|1008759|/equities/carvana|R1000GROWTH||22.01|23.13|25.2|25.41|24.88|26.52|30.08|26.49|29.44||33.85|31.09|30.96|26.65|30.24|33.57|32.88|35.05|41.6|38.4|38.31|37.4|30|36.68|38.77|46.48|48.92|59.65|57.33|60.47|57.96|64.37|65.74|70.49|81.21|83.75|83.14|92.5|101.77|96.55||101.53|105.09|100.78|106.01|107.31|111.23|113.73|121.46|132.96|119.46|119.29|125.98|138.69|129.86|128.52|148.65|141.19|141.28|136.31|142.43|134.86|129.45|120.44|105.48|113.79|113.48|116.55|105.2|104.94|103.84|123.33|138.61|145.06|150.47|152.57|126.05|113.65|119.25||126.4|135.23|138.62|142.5|140.63|141.35|154.54|162.69|153.13|146.33|150.31|146.94|158.4|164.78|162.06|145.99|141.68|140.95|146.53|157.9|135.65|157.99|157.13|162.09||156.39|163|177.53|186.2|183.44|184.71|191.38|198|220.94|239.63|231.79|233.08|225.29|233.76|232.18||240.78|237.84|227|205.61|223.59|204.12|226.5|241|264.02|270.82|268.04|267.87|263.99|263.12|261.35|265.65|266.54|280.42|291.97|291.11||290.2|282.01|284.69|291.72|288.62|292.24|300.79|298.18|294.43|286.28|287.26|295.85|292.73|297.89|300.59|301.41|300.3|301.92|303.18|297.96|291.53|291.56|292.23|297.59|301.76|289.03|290.85|288.94|287.06|284.08|282.54|281.48|282.74|282.43|285.31|285.76|286.78|294.07|302.83|301.54|305.81|305.78|319.12|321.99|319.25|321.06|318.22|326.5|330.1|342.24|329.86|329.07|326.06|329.72|328.81|328.9|330.18||328.66|320.02|330.48|328.06|337.76|337.52|351.74|354.39|353.39|357.58|349.76|349.95|350.66|352.29|361.5|360.98|358.15|360.7|370.1|356.34|345.65|337|330.91|332.37|333.95|337.56|339.19|339.32|336.99|336.64|338.92|335.23|331.7|325.34|311.04|313.27|311.2|314.43|323.07|324.12|323.42|322.51|316.88|316.24||312.08|308.01|301.82|301.72|305.47|300.16
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||130.21|134.29|137.87|139.75|138.24|138.44|139.35|136.34|138.06||140.5|136.81|133.9|131.73|131.51|130.72|130.86|130.11|136.81|135.41|137.98|134.43|131.17|133.31|134.53|134.22|136.69|141.21|139.5|140.53|139.89|145.67|144.67|144.71|149.44|148.89|152.81|154.54|149.73|145.96||148.05|148.99|146.91|147.86|149.8|152.37|151.99|154.75|153.95|154.85|152.7|158.59|158.25|156.78|155.58|154.73|152.89|157.23|156.33|158.72|157.43|156.5|152.29|151.18|148.83|148.85|150.97|142.78|144.54|151.31|155.11|155.22|152.06|153.93|154.73|151.23|148.97|150.74||152.33|151.43|152.63|154|151.45|152.18|156.16|162.18|159.06|156.97|158.74|161.58|164.95|167.18|173.1|172.17|169.2|172.54|172.94|176.25|174.98|173.75|175.7|178.43||180|188|195.24|193.48|190.14|189.27|195.03|192.67|195|194.85|202.03|200.82|202.51|201.47|200.06||197.3|196.19|194.43|191.81|194.34|202.16|201.78|199.8|202.24|202.69|201.65|201.47|198.74|193.54|193.3|190.56|185.44|186.65|192.93|194.25||195.48|195.57|196.1|195.99|193.59|194.02|193.63|191.14|192.91|188.67|189.45|189.54|187.3|184.69|180.9|178.33|183|181.33|180.93|181.75|177.86|180.06|180.07|181.16|181.15|176.51|175.57|175.66|174|175.07|170.63|169.63|170|172.02|177.21|176.91|177.44|174.96|174.74|172.65|176.41|176.37|179.38|183.24|186.09|182.37|181.51|183.07|183.8|185.62|186.97|183.74|188.77|190.07|190.17|193.44|193.41||199.94|201.05|197.88|198.5|200.04|198.78|199.24|199.45|196.59|194.48|193.41|193.95|192.3|193.63|195.2|191.18|191.81|193.33|192.22|193.9|197|195.43|200.28|206.56|201.17|203.61|202.61|198.23|200.77|199.75|201.45|198.65|198.67|196.48|189.65|192.26|192.19|190.94|191.19|192.77|190.32|187.24|189.65|184.98||187.3|186.2|184.14|182.83|182.74|180
00541|41236|/equities/ringcentral-inc|R1000GROWTH||54.27|58.03|62.59|61.8|61.58|63.54|67.98|62.88|63.14||65.84|61.95|60.56|57.91|62.13|64.4|64.74|60.14|64.2|62.58|69.3|61.97|61.65|68.49|68.66|76.41|81.3|88.76|84.95|87.23|84.85|87.44|83.82|85.17|92.43|91.45|93.12|99.34|105.44|102.62||106.62|110.24|108.06|112.24|111.8|115.07|117.01|121.48|124.8|121.17|117.21|121.67|128.15|119.76|117.99|122.57|122.92|126.9|121.59|122.54|115.13|107.79|102.5|99.65|103.44|110.75|116.04|111.45|112.92|114.32|119.57|125.77|125.83|130.84|127.7|130.32|124.06|147.64||146.88|156.31|164.94|173.12|168.16|167.12|173.28|173.06|166.79|160.32|161.49|155.74|168.24|175.36|176.49|162.58|156.46|157.49|159.47|173.54|167.33|169.15|168.77|167.34||176.61|180.54|188.21|189.62|174.43|172.35|173.09|174.11|184.29|192.41|187.35|194.53|193.57|192.2|191.84||192.46|193.11|194.06|189.39|185.21|177.8|181.95|185.58|188.5|185.38|186.21|214.51|208.85|199.99|193.65|198.67|199.4|215.98|222.08|224.54||222.4|215.52|216.37|229.8|243.77|247.53|256.62|265.12|276.24|269.4|281.64|233.64|230.8|234.1|240.67|240.73|248.13|252.39|243.78|243.86|237.08|241.79|244.69|248.04|248.14|241.46|243.61|241.68|235.36|237.16|236.96|223.9|222.78|225.94|221.2|208.34|216.45|216.16|228.69|217.5|212.13|214.28|220|222.13|223.25|221.83|222.54|228.54|232.81|224.61|218.59|217.44|220.5|218.98|232.19|236|240.98||250.81|255.5|261.1|252.26|256.2|257.48|254.33|255.72|258.38|254.44|250.88|250.99|249.08|244.13|244.69|252.76|252.1|251.91|257.45|263.33|247.43|249.87|259.66|269.9|270.37|267.27|264.03|266.43|262.69|271.5|276.55|272.37|267.75|266.89|257|273.79|269.23|275.29|282.75|286.82|294.81|292.41|299.82|303.93||289.56|289.25|290.58|302.59|306.93|302.01
00542|16943|/equities/pool-corp|R1000GROWTH||385.03|416.39|406.87|410.8|411.61|407.27|414.51|393.04|398.62||406|400.86|393.49|389.2|404.76|405.58|393.46|387.31|405.21|401.18|411.16|403.75|381.41|395.94|399.84|394.3|400.56|416.92|406.16|412.08|405.22|417.66|404.95|415.48|427.64|415.74|427.19|431.82|429.79|410.49||414.06|421.44|410.97|415.04|422.09|425.68|419.91|433.54|430.74|425.03|422.85|449.44|454.49|440.25|431.24|450.52|460.13|476.88|475.82|487.41|475.15|467.71|452.81|441.08|442.1|452.08|456.74|437|451.55|465.81|469.45|475.48|462.51|458.58|449.39|436.07|415.42|430.12||454.83|445.92|460.18|459.57|450.94|446.55|453.68|465.04|452.17|449.1|448.62|458.05|471.27|473.73|476.25|459.72|451.75|451.26|459.99|477.62|470.88|476.43|490.66|493.91||494.1|507.23|512.81|502.06|496.31|503.17|520.52|529.38|549.89|550.25|566|560.81|567.63|561.21|560.91||549.65|549.13|541.46|538.27|540.64|551.56|567.55|558.7|562.2|562.67|549.39|564.77|563.17|547.95|544.84|556.7|552.22|554.12|560.1|559.19||568.46|561.57|559.22|577|577.85|573|573.73|569.88|571.28|553.92|526.52|526.31|520.58|517.97|522.17|516.43|515.41|514.95|515.16|506.64|499.78|503.62|508.62|503.08|499.33|463.84|464.51|460.46|453.22|452.87|440.37|440.86|445.52|446.53|452.54|440.95|440.41|435.92|437.4|434.41|446.83|444.08|455.76|465.49|466.37|456|459.73|462.52|464.04|470.69|477.15|474.68|478.92|493.43|491.64|497.39|491.05||496.89|497.26|491.23|494.3|491.43|480.91|477.47|485.02|477.59|474.9|486.43|484.37|476.64|479.99|493.4|485.21|484.73|483.17|484.18|485.4|481.09|486.81|486.97|480.44|476.51|477.82|477.8|467.63|471.87|466.96|462.37|450.52|457.69|452.51|453.52|458.89|459.82|468.77|470.88|475.51|476.24|468.77|470.32|464.53||466.83|462.05|458.66|465.04|456.54|455.77
00543|16942|/equities/insulet-corp|R1000GROWTH||221.21|219.31|219.41|219.89|212.02|212.57|213.89|207.38|213.48||235.21|229.06|221.65|217.83|202.85|198.72|194.74|190.03|200.03|196.91|199.06|189.03|186.4|190.24|191.46|205.57|226.91|247.01|238.87|247.17|238.99|237.96|234.52|240.29|251.39|249.38|261.95|273.21|270.83|257||263.5|265.28|253.6|258.14|267.63|267.51|267.28|270.65|270.93|279.02|266.39|263.65|260.62|253.43|251.94|251.61|243.11|250|253.41|260.03|248.27|238.64|216.07|211.96|223.26|234.93|249.37|248.3|261.86|261.71|265.39|270.71|260.84|264.69|262.37|255.37|230.82|234.54||234.18|240.81|252.33|254.34|245.56|248.06|252.81|256.35|247.69|242.53|243.49|242.06|253.19|248.08|248|230.59|194.8|199|211.82|223|224.14|232.32|235.02|234.1||242.71|242.37|242.78|245.67|240.7|250.08|260.43|255.45|273.55|275.7|266.07|269.57|270.19|266.17|272.76||273.26|269.39|265.57|256.9|262.7|258.74|269|255.32|264.6|262.52|268.5|277.13|272.5|259.14|263.17|287.24|283.46|288.44|295.87|295.39||297.56|290.8|298.83|301|302.76|310.87|317.01|316.22|314.85|314.62|307.68|318.29|313.47|308|301.61|311.98|312.86|308.7|310.02|309.99|299.33|303.92|302.2|304.33|303.35|298.69|299.93|291.91|300.49|304.03|300.25|297.51|293.23|290.92|293|291.63|287.03|279.4|285.33|284.23|278.97|276.54|286.28|289.2|290.6|288|293.32|289.05|292.45|287.9|291.44|294.29|295.1|296.42|302.27|302.68|307.27||302.59|301.7|299.99|297.81|296.15|295.09|294.13|299.75|300.02|293.54|295.28|294.81|297|302.84|292.91|287.57|281.35|275.03|279.4|286.65|275.51|280.45|279.18|278.86|278.7|279.69|273.74|272.51|266.85|263.67|276.55|271.46|271.48|272.9|265|268.33|260.36|260.67|268.82|275.64|280.69|282.72|284.04|286.77||281.34|278.59|274.51|283.42|283.24|278.34
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||132.11|135|139.4|134.01|131.63|131.52|125.5|123.05|125.8||127.77|125.6|126.75|127.05|129.58|132.27|129.36|128.31|129.31|124.87|126.47|121.33|120.42|128.18|122.52|134.75|136.74|143.43|142.89|139.05|133.43|143.16|154.92|155|162.07|167|168.75|167.95|161.2|156.68||167.34|168.46|159.58|157.43|163.42|162.25|158.47|159.91|161.77|169.29|163.29|165.24|166.74|161.65|163.81|163.7|162.35|163.83|162.43|165.25|163.08|158.97|152.92|151.8|154.96|160.56|162.23|162|163|164.44|165.07|163.2|162.51|157.85|155|152.89|147.47|146.81||147.5|149.95|153.28|153.3|148.66|150.76|150.86|151.4|147.64|148.65|145.42|142.51|145.26|144.93|137.6|132.09|127.18|130.12|130.94|136.53|136.41|138.31|138.62|139.19||148.5|148|147.54|148.03|150.16|148.13|151|155.09|165.23|173.91|169.58|171.03|170.08|168.7|161.11||194.35|187.38|199.59|198.29|194.57|184.88|191.06|185.73|186.42|173.65|172.47|176.92|180.28|177|171.36|182.85|179.93|183.8|180.74|188.53||188.8|187.15|187.01|181|178.98|172.73|172.94|173.31|170.87|173.05|176.25|183.92|187.97|187.25|185.55|172.87|167.65|166.36|159.56|162.14|191.16|197.71|199.67|198.61|204.33|203.82|206.59|203.9|208.56|209.29|203.89|203.44|204.53|203.7|202.91|201.08|198.35|195.02|192.68|188.81|177.45|177.08|193.85|187.4|186.95|182.21|184.15|183.46|190.34|190.2|187.48|187.97|185.79|189.55|189.6|186.31|188.27||197.46|200.18|197.04|201.43|203.51|203.93|202.39|204.92|201.9|198.4|197.78|196.99|197.53|200.25|196.78|196.54|200.92|202.85|207.73|200.25|195.23|193.9|183.44|178.81|177.96|178.94|181.83|182.1|176.59|178.11|182.41|181.81|180.09|183.17|175.31|177.54|171.95|170.34|175.63|177.03|176.74|172.5|172.59|174.38||171.43|169.75|169.52|165.87|166.2|175.39
00545|13978|/equities/entegris-inc.|R1000GROWTH||103.9|107.86|111.55|112.68|111.42|111.68|115.43|109.83|110.96||112.86|108.08|102.4|101.28|106.64|106.12|105.52|105.3|112.3|107.01|109.24|103.3|101.51|105.97|105.5|115.06|114.6|120.54|116.51|115.8|111.39|114.95|108.22|109.78|114.59|112.67|115.6|118.68|116.6|112.66||110.11|113.7|110.31|107.9|109.32|114.74|112.98|117.35|124.5|125.13|131.26|135.44|140.83|137.52|136.89|136.27|132.31|134.76|135|134.84|134.85|133.85|124.17|119.75|120.77|123.73|125.33|119.69|114.99|116.31|122.78|126|123.04|130.48|133.34|132.19|124.37|126.85||130.19|133.5|135.39|134.06|126.04|124.48|131.63|133.59|130|127.44|128.56|126.11|132.55|128.44|119.84|111.49|109.73|116.44|116.24|122.85|120.23|123.94|127.42|127.48||133.62|131.82|135.16|135.09|133.91|132.01|134.97|132.09|139.22|138.39|138.58|138.24|138.9|139.51|140.94||136.78|133.47|132.96|129.84|132.96|133.43|142.54|143.22|142.28|146.89|146.65|152.96|153.2|145.29|148.04|153.25|148.66|146.08|154.75|149.01||151.55|150.09|151.52|154.01|153.82|152.67|153.12|149.97|149.76|149.87|145.18|148.47|147.95|145.34|148.44|146.12|144.24|142.91|140.78|138.71|135.03|132.85|136.13|137.28|133.87|130.83|129.25|129.66|129.98|127.9|121.11|121.67|122.55|121.18|121.75|120.36|121.17|120.15|124.86|125.9|126.07|123.65|130.45|132.46|134.83|133.59|129.98|128.76|132.05|133.07|131.09|128.06|124.07|120.64|119.71|119.8|121.69||121.81|121.07|119.45|120.14|120.7|120.07|116.33|115.75|115.15|115.12|112.58|112.82|111.63|112.85|116.04|116.15|113.41|116.24|119.98|121.72|121.58|121.96|124.21|122.74|121.31|120.64|120.15|119.78|116.44|118.76|119.71|118.41|119.63|116.49|112.55|112.26|114.97|117.82|117.72|118.54|118|115.54|116.95|117.87||118.58|118.5|122.97|123.26|121.4|117.75
00546|17327|/equities/techne-corp|R1000GROWTH||334.55|355.44|364.45|366|363.4|363.1|374.01|359.95|369.73||386.56|365.32|352.81|357.17|364.51|366.35|366.44|359.09|371.05|362.13|367.77|348.88|338.67|351.54|347.06|372.93|386.15|395.84|383.43|382.58|379.69|386.89|380.93|382.13|400.91|402.99|412.09|424.61|413.25|412.06||418.08|419.4|412.75|422.51|433.17|449.65|434.2|433.05|432.04|433.27|433.04|442.38|446.02|437.32|435.45|435.06|429.02|442.14|438.24|445.6|431.73|423.42|405.6|392.21|400.84|415.09|418.3|393.72|401.32|417.59|419.82|423.68|420.18|419.41|422.69|412.9|392.36|400.11||401.01|398.19|412.03|412.75|413.64|418.58|422.87|424.09|413.35|412.68|410.07|409.6|417.86|401.57|376.41|367.09|353.85|363.81|368|381.89|367.1|377.22|379.83|379||390.11|397.68|428.37|432.31|427.77|415.28|426.54|434.73|468.02|487.79|517.34|508.8|502.51|497.79|500.66||494.65|489.69|479.64|465.18|470.56|461.53|474.44|462.88|470.37|466.04|470.2|481.3|472.96|468.24|456.15|467.27|461.94|472.03|479.69|473.47||476.97|472.72|489.63|501.5|495.14|493.92|504.49|501.77|504.5|506.63|503.66|502.14|506.4|497.32|495.23|504.32|503.33|525.06|523.65|515.24|509.77|518.77|510.83|505.26|497.45|507.33|499.62|499.49|498.02|497.85|482.99|478.01|478.21|479.62|488.4|483.57|483.41|481.23|493.82|484.57|490.53|488.87|511.45|538.88|536.9|533|530.2|528.82|534.35|529.46|529.64|509.89|502.59|516.79|508.17|507.77|514.19||513.09|510.78|505.35|499.14|505.84|495.01|493.19|500.24|492.49|479.9|479.45|475.88|470.82|474.02|477.45|466.94|463.87|462.89|463.71|479.25|481.82|490.65|486.75|481.27|485.74|482.24|483.11|476.76|473.6|472.13|474.4|469.18|463.14|467.03|455.43|458.68|449.51|444.87|453.44|451.46|465.39|460.87|463.71|455.48||449.57|453.91|450.26|447.8|444.98|436.54
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||337.52|351.61|363.45|363.58|356.42|356.85|361.09|345.87|355.82||362.48|351.39|342.21|333.88|343.37|341.73|340.29|331.13|347.07|345.42|358.36|345.2|340.48|354.66|354.2|363.91|380.21|393.49|387.3|394.61|394.71|403.66|370.5|375.04|396.45|385.4|396.85|406.55|410.79|397.1||404.83|418.34|412.23|414.16|425.76|437.88|430.34|438.75|444.26|443.94|444.89|444|451.63|438.3|429.52|436.6|428.02|441.33|435.56|435.99|423.79|415.07|403.33|391.52|398.31|408.13|418.65|404.14|408.23|416.68|420.47|427.41|422.33|428.26|429.92|425.29|397.39|408.33||411.28|428.62|469.74|477.13|467.28|467.67|483.21|491.07|472.04|471.75|470.75|461.39|470.71|475.35|473.8|450.52|433.2|437.23|446.14|466.82|454.53|458.68|466.74|465.94||480.52|480.42|504.11|505|486.41|483.59|493.6|492.59|520.48|523.85|537.95|538.12|534.63|531.19|532.6||523.11|525.78|519.36|500.04|501.67|503.41|519.64|505.82|515.01|515.08|513.22|529.97|524.06|507.73|501.55|518.15|501.87|518.98|521.28|501.43||514.53|517.72|539.99|547.88|540.99|542.04|552.14|551.28|550.19|543.86|534.13|541.77|541.76|533.1|539.64|544.9|541.89|541.07|543.22|536.86|525.36|529.79|532.41|527.79|516.7|511.9|506.07|505.35|503.58|499.41|486.99|479.12|475.81|475.91|470.69|464.43|459.01|456.01|464.33|458.65|454.98|453.1|468.26|482.51|482.43|467.91|462.06|460.08|467.56|467.76|466.41|467.97|465.79|471.68|477.49|482.81|483.77||488.1|486.46|487.38|485.7|477.28|476.17|474.63|475.81|471.56|474.48|472.68|470.46|465.34|472.24|476.47|477.78|477.05|476.07|477.35|488.22|494.01|493.99|489.22|490.84|491.74|492.64|491.37|495.67|492.75|494.39|497.85|493.81|485.68|487.29|481.94|473.43|475.5|473.54|476.9|477.26|478.84|474.18|473.9|471.46||464.43|459.14|452.37|455.73|453.06|453.3
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||140.09|142.49|145.49|147.73|145.36|146.29|147.63|144.73|146.22||146.8|144.44|140.52|139.69|140.39|138.98|138.02|136.6|140.48|138.96|139.34|136.41|134.93|136.77|137.71|141.84|143.07|149.35|146.44|143.26|144.13|150.22|146.82|146.44|151.04|148.3|154.47|155.46|154.64|151.62||153.52|155.48|154.07|154.83|160.84|158.86|159.6|159.51|156.61|156.31|155.71|155.84|157.48|154.42|152.77|151.92|150.56|152.72|151.96|153.59|152.29|150.88|146.28|143.31|144.6|145.66|147.07|145.08|147.28|147.44|146.3|148.18|146.3|146.21|148.25|145.29|140.89|142.88||142.38|142.38|145.97|147.63|144.84|144.62|146.45|150.86|148.8|147.87|149.88|148.39|154.3|153.33|159.22|154.15|150.15|148.97|152.01|157.92|156.6|159.79|160.48|159.92||160.06|163.48|170.44|167.94|168.25|171.5|174.27|177.46|180.57|180.95|182.82|182.87|183.21|183.96|184.48||180.29|179.27|175.07|171.86|175.79|180.06|178.02|177.48|179.38|178.36|175.45|173.97|174.22|171.71|170.67|173.5|168.25|168.57|175.51|171.57||173.13|173.06|174.07|174.13|173|174.65|177.12|177.08|176.61|175.79|178.83|178.36|175.07|173.81|171.37|169.87|178.87|177.24|178.41|179.62|181.3|184.23|183.43|184.07|182.32|181.3|180.93|178.02|179.94|178.05|172.67|170.71|168.33|168.94|168.9|166.98|164.44|162.55|166.02|166.64|168.4|166.84|168.24|169.01|168.07|164.1|162.51|164.44|166.56|168.66|169.65|169.67|170.31|169.96|170.73|171.81|168.78||170.75|171.02|171.43|172.22|172.33|171.58|169.81|170.98|171.27|172.5|174.54|173.73|173.67|176.8|176.99|174.36|172.9|172.12|171.53|172.93|173.37|173.93|174.04|174.99|173.39|173.49|172.47|170.84|171.89|172.37|172.49|170.54|169.7|169.15|166.62|169.87|170.66|170.05|168.26|168.46|168.7|166.45|168.18|164.66||164.41|162.93|161.53|162.05|160.81|160.69
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||219.5|225.71|236.9|247.21|245.02|242.98|245.25|229.69|234.08||244.41|230.21|223.48|223.35|231.24|232.64|231.77|225.02|236.21|231.2|235.81|226.71|222.31|229.25|228.85|241.96|248.19|257.51|251.19|245.88|241.51|242.17|238.95|231.67|253.34|273.03|292|296.85|288.55|277.23||284.63|289.82|286.65|290.67|302.4|302.02|286.02|288.66|287.27|288.66|283.97|289.86|290.95|282.68|279.1|281.05|278.71|295.38|286.61|286.77|281.7|270.77|259.23|255.51|259.54|266.57|268.49|256.66|266.47|278|284.15|286.99|284.44|291.16|296.16|290.03|283.57|289.58||293.61|291.63|305.28|312.63|327.44|330.96|339.6|346.96|337.05|334.77|335.65|337.05|343.08|335.49|329.76|321.73|312.24|310.88|317.85|330.09|324.66|332.1|336.68|340.23||355.01|351.85|359.86|357.95|334.11|328.68|333.94|335.32|347.77|362.11|376.78|375.88|373.42|371.96|375.34||369.2|369.56|361.03|358.16|362.95|360.88|362.92|353.56|361.03|357.74|357.05|365.96|366.75|351.38|357.38|365.96|361.15|365.87|375.31|375.28||377.51|369.98|374.85|379.88|387.51|393.1|394.71|384.54|385.91|390.06|387.6|383.45|373.86|375.23|379.24|387.81|431.95|440.27|448.68|438.78|430.07|429.83|423.82|420.61|417.21|421.43|412.52|414.01|403.54|405.84|402.83|408.03|407.76|409.16|416.57|407.82|401.36|398.46|416.69|412.67|423.09|417.71|432.47|458.3|455.04|446.34|439.95|433.05|440.45|437.19|439.79|436.24|431.22|441|443|445.5|449.17||449.55|449.04|443.79|443.86|444.68|436.75|437.65|432.89|427.51|425.81|424.75|420.33|416.08|417.45|416.03|411.22|407.78|399.26|407.29|409.41|408.41|409.97|416.31|411.24|405.6|406.92|405.52|399.62|392.75|393.27|396.32|393.25|385.77|385.48|378.3|384.49|382.15|382.29|383.09|384.13|384.89|379.2|383.18|377.45||374.22|372.64|369.92|371.65|366.06|367.9
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||168.23|173.91|176.22|176.38|174.89|170.87|174.15|164.95|168.3||171.63|169.87|156.29|145.45|155.45|150.71|177.2|177.46|174.84|172.46|172.5|172.03|173.46|183|188.62|196.7|207.91|214.32|208.62|211.68|203.56|213.54|206.32|203.16|209.25|209.15|217.57|222.55|227.54|218.96||213.85|213|207.71|207.02|194.24|194.8|190.86|185.65|187.82|181.95|182.17|190.39|198.63|187|182.83|183.7|181.92|191.21|188.62|197.2|199.1|199.63|196.34|194.97|197|195.62|185.78|180.52|173.16|189.67|203.12|233.34|224.28|225.89|225.64|218.37|210|220.67||221.06|217.52|229.15|232.03|224.59|230.1|234.7|233.04|227.9|222.75|223.4|228.95|231.06|238.27|236.93|230.29|224.48|229.32|231.67|229.6|213.85|215.83|224|219.08||229.99|239.17|245.32|247.67|247|253.48|268.79|274.32|284.85|289|291.51|293.23|292.06|289.84|289.24||287.19|286.2|282.49|271.82|277.24|271.38|278.92|280.08|278.17|289.2|287.64|289.85|293.32|288.15|288.56|293|280.66|293.13|293.37|283.85||290.09|285.55|263|264.97|274.92|275.78|274.35|270.66|269.52|269.82|292.63|299.25|293.43|297.88|293.84|290.84|287.06|287.35|276.29|275.86|271.51|277.17|276.99|278.34|280.87|275.96|272.71|275.53|268.93|269.79|264.17|267.63|265.68|277.45|278.72|270.56|277.43|277.24|284.94|283.57|303.18|303.07|307.84|304.86|303.28|296.73|294.14|292.26|296.16|292.41|287.59|290.43|289.89|287.15|294.18|292.2|297.09||297.5|302.48|304.13|299.49|301.73|309.53|318.01|350.15|345.99|342.03|347.52|348.89|337.05|328.99|340.8|342.85|346|352.64|352.2|333.76|338.25|335.69|332.58|338.66|330.61|334.8|329.52|324.5|324.84|329.73|329.97|325.18|325.88|318.73|311.29|320.48|329.58|330.88|329.71|330.28|329.89|322.2|324.99|334.69||331.93|326.27|321.99|318.73|319.1|326.02
00551|15311|/equities/abiomed|R1000GROWTH||250.43|257.11|265.36|268.23|260.1|262.25|269.63|255.36|263.7||266.34|260.97|254.29|249.19|249.22|235.75|238.65|240.46|258.23|253.79|254.16|234.35|233.49|237.63|234.1|257.54|272.25|295.21|285.87|285.71|286.58|287.22|277.15|285.87|302.14|295.83|315.64|325.98|323.42|301.51||306.08|304.43|299.64|299.76|314.53|317.52|313.76|322.66|325.7|338.64|331.24|328.51|331.5|321.81|318.88|321.47|311.03|313.34|306.74|304.33|307.65|294.53|289.64|277.55|286.79|305.62|306.74|290.39|298.64|313.72|311.18|315.85|313.49|310.74|312.3|306.92|290.68|296.64||298.38|307.11|325.42|304.7|290.43|294.82|307.11|315.92|309.03|289.84|295.65|290.52|307.96|301.35|295.87|277.25|277.3|297.14|296.84|311.94|304.57|302.75|302.02|292.38||301.22|306.79|315.43|319.1|306.8|319.28|336.44|338.2|361.59|366.29|359.17|362.06|361.84|357.44|357.83||352.21|343.4|332.2|316.23|315.55|310|315.46|311.27|312.39|306.03|312.18|324.41|320.78|308.15|300.63|312.44|305.71|314.78|319.12|325.98||337.78|328.18|335.32|339.99|340.2|343.5|351.74|348.36|360.89|356.59|355.57|371.35|359.75|361.71|363.07|358.02|349.76|349.99|332.04|343.14|344.58|348.3|354.02|352.18|349.68|346.42|349.41|351.06|351.37|345.07|336.05|334.14|332.15|337.13|340.3|337.3|332.47|313.87|323.33|325.52|329.51|331.27|338.47|350.36|350.61|348.96|344.99|347.38|355|357.87|355.18|353.53|352|361.2|365.84|374.79|376.2||372.69|369.83|363.27|363.96|360.96|358.53|358.51|358.01|357.62|351.81|348.11|333.35|330.8|328.56|323.93|321.65|322.17|319.88|332.7|346.65|345.88|348.86|331.2|326.52|328.36|327.14|324.81|323.8|321.96|325|328.52|323.54|322.85|323.59|314.62|317.98|310.19|312.3|319.13|322.14|324.77|325.04|334.53|326.71||317.02|312.91|312.11|313.27|312.44|311.54
00552|991169|/equities/coupa-software-inc|R1000GROWTH||60.4|65.4|71.58|74.04|72.13|70.76|74.93|68.69|68.79||72.58|69.41|66.97|64.08|69.74|69|71.73|65.08|69.12|67.89|73.15|66.01|64.51|67.83|68.55|76.02|84.14|91.96|86.75|88.93|86.3|90.41|86.45|87.29|92.76|89.48|91.33|93.64|99.27|95.23||99.9|105.38|102.78|105.66|104.04|104.73|102.28|104.51|108.6|102.76|101.63|103.95|109.56|102.89|99.89|104.87|103|105.57|99|90.66|81.91|79|72.55|89.82|99.36|109.81|116.59|108.58|108.85|113.75|121.25|125.27|126.29|121.01|115.93|114.94|106.38|111.9||115.97|119.59|128.79|130.12|130.64|130.33|135.2|137.35|132.07|130.86|129.79|122.28|129.93|134.29|134.27|124.08|120.07|119.67|122.99|132.35|127.3|131.8|133.09|132.58||138.44|141.44|150.84|152.84|147.66|137.61|141.97|141.39|156.97|164.06|158.05|161.93|159.23|159.75|161.53||159.44|157.33|160.59|153.25|158.07|151.8|152|152.82|154.01|155.49|162.72|172.94|169|174.1|170.74|177.29|181.54|196.66|202.66|201.06||203.13|201.28|205.72|212.88|219.83|222|232.48|229.14|215.47|215|221.91|241.52|233.85|233|234.5|235.24|234.41|237.88|227.7|231.51|238.4|241.15|243.47|245.96|255.77|254.94|255.94|249.78|252.63|256.5|250.77|238.02|221.62|223.94|227.14|220.62|214.8|212.96|221.3|219.18|216.55|221.91|239.9|248.19|247.13|243.62|243.63|246|244.55|246.51|241.84|243.4|244.8|247.64|255.06|252.22|263.33||261.91|256.07|252.76|244.81|245.57|239.13|227.12|229.46|228.8|224.81|215.5|210.25|211.54|208.3|210.86|213.83|215|214.98|207.9|213.63|215.1|216.58|216.52|215.97|218.03|217|217.14|218.9|216.31|225.33|225.33|223.55|223.48|225.67|221.49|217.54|226.09|250.97|259.41|264.29|266.64|270.76|277.8|277.34||265.04|262.25|262.11|270.72|262.54|255.61
00553|1123146|/equities/lyft|R1000GROWTH||15.77|16.94|17.63|17.21|17.16|17.4|18.37|17.06|17.68||17.77|17.68|16.65|16.72|20.21|19.07|19.29|18.15|19.72|19.14|20|18.59|17.72|19|18.61|20.51|22.03|21.56|30.76|31.5|32.6|33.56|32.23|32.45|33.91|33.16|34.11|35.7|36.31|34.61||35.54|34.8|33.45|33.32|33.59|34.61|36.08|37.15|38.96|37.52|38.4|38.65|40.16|37.59|37.51|38.98|38.43|38.25|36.85|38.62|37.79|37.86|35.74|35.39|37.25|37.63|37.8|36.54|34.48|35.28|36.98|38.93|37.68|38.94|38.61|38.77|37.43|38.88||41.26|42.9|43.82|43.5|39.99|39.99|42.1|44|41.2|39.1|37.68|36.36|38.44|39.42|38.52|35.75|34.93|35.68|36.22|37.13|36.8|37.6|36.91|38.43||41.26|42.6|42.38|44.5|44.13|43.1|43.6|43.59|44.95|44.59|42.73|43.49|43.24|43.52|44.03||44.18|42.46|40.91|38.62|38.07|37.46|38.42|38.98|38.41|39.51|40.76|42.21|41.41|41.95|39.47|41.15|38.22|40.61|41.82|42.4||44.52|45.67|45.48|47.51|49.29|49.71|51.28|51.66|52.96|53.18|54.6|56.26|55.24|53.55|49.14|49.03|45.32|46.4|45.87|46.92|46.72|47.54|48.12|48.32|49.57|49.41|50.04|50.47|51.58|50.51|53.24|52.55|52.8|54.89|54.7|54.16|52.92|53.68|55.48|53.59|53.32|54.18|55.98|55.86|55.64|54.69|54.45|51.12|52.18|52.39|51.01|50.53|51.84|50.01|50.51|49.81|50.59||48.21|49.3|48.37|47.61|47.13|48.39|48.6|49.43|47.67|47.24|45.89|46.79|49.58|49.11|50.83|53.39|53.82|53.91|53.85|52.13|52.44|52.42|49.53|55.38|56|55.32|56.74|55.77|53.32|54.39|54.9|55.14|55.77|52.95|51.72|53.4|54.73|55.83|57.07|58.07|60.06|58.55|58.75|61.64||62.79|61.87|60.48|59.99|58.73|61.5
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||140.53|143.86|144.87|148.45|146.63|146.73|148.78|143.55|145.6||145.23|141.26|137.45|138.85|140.16|137.8|137.1|136|140.37|135.18|136.67|130.61|131.03|135.09|132.2|138.78|140.91|146.6|142.93|141.87|140.27|145.18|141.31|141.38|146.96|145.28|149.35|151.22|148.36|145.27||143.93|147.26|146.66|147.4|149.79|151.32|151.54|154.95|159.59|158.4|157.97|160.81|165.07|160.04|160.11|159.08|156.35|158.86|160.28|161.41|156.75|154.41|149.66|143.98|145.87|146.49|151.05|146.29|146.87|151.67|155.4|157.86|153.29|157.37|159.98|158.5|153.35|158.59||160.59|165.5|170.13|169.77|165.93|165.04|169.23|172.15|168.42|166.08|166.21|165.88|171.26|169.06|168.82|164.02|161.12|168.49|168.77|175.36|173.42|177.48|180.45|181.42||187.14|186.61|190.4|191.7|186.78|188|192.59|192.16|197.36|202.66|206.51|206.8|207.29|206.89|207.93||201.43|200.61|197.58|194.22|197.2|198.59|204.01|197.99|204.09|201.85|200.63|202.19|202.43|195.15|199.23|198.48|193.67|194.48|197.74|191.37||199.66|195.29|191.94|194.63|194.27|194.35|192.71|188.19|186.62|185.76|183.61|185.86|186.28|183.68|186.06|183.46|184.79|181.03|180.02|179.35|176.94|177.78|177.6|176.22|176.45|174.13|174.72|172.63|168.71|168.27|164.03|161.31|161.68|161.76|163.23|161.15|162.75|161.16|165.42|164.29|166.89|167.9|176.83|178.38|179.75|176.72|174.23|173.88|177.45|179.78|179.64|178.17|178.17|180.14|180.79|181.46|181.17||181.28|180.29|178.72|179.38|179.09|177.51|175.58|174.64|174.93|171.32|168.79|166.69|163.66|164.42|166.65|166.1|165.03|165.05|165.63|166.95|166.6|166.4|167.07|166.71|164.91|164.55|161.71|160.15|158.84|159.98|159.7|158.58|158.46|156.59|154.78|155.01|156.56|157.92|157.42|157.72|155.81|154.17|155.3|154.16||153.15|153.56|154.41|155.79|154.41|153.32
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||362.94|369.6|376.46|381.59|377.82|379.32|384.51|374.59|381.78||388.01|378.85|370.64|370.8|372.23|364.57|360.42|356.1|374.16|372.45|371.81|366.42|365.79|367.12|363.84|378.17|382.65|399.35|399.21|394.81|403.49|419.37|416.52|416.87|429.04|427.23|438.41|443.4|434.49|422.23||420.57|427.37|425.6|432.14|441.82|444.57|442.63|440.79|433.17|429.12|434.15|439.9|437.35|431.34|414.18|419.39|426.89|435.81|437.52|439.15|427.14|419.25|416.42|408.27|407.79|407|414.96|407.17|412.84|413.05|411.65|418|411.86|406.09|406.73|392.82|394|404.15||403.01|405.68|412.32|408|400.03|407.06|408.16|417.59|419.46|417.52|420.28|419.2|428.7|421.33|421.89|412.16|406.84|406.86|414.49|420.98|420.12|425.6|429.5|428.71||427.11|434.09|447.77|444.51|442.91|441.87|449.43|451.29|472.46|476.02|486.01|484.74|488.85|487.73|485.62||479.51|477.43|474.83|470.97|473.12|471.4|469.34|461.89|466.54|466.07|462.67|474.48|466.83|459.77|466.38|470.44|462.82|468.57|469.43|458.49||469.07|465.01|455.78|461.2|461.66|461.18|460.9|462.97|456.67|456.8|448.58|445.78|447.97|446.9|443.55|440.23|435.98|434.82|443.89|438.79|431.86|435.36|432.77|430.97|426.99|421.32|422.35|415.8|414.89|414.66|409.73|410.86|405.15|401.13|401.66|394.82|396.74|396.61|394.13|394.78|394.51|383.29|369.12|372.78|373.5|374.43|371.11|374.51|378.25|382.18|383.77|383.75|382.58|384.01|383.57|384.84|382.41||385.91|386.91|385.84|380.22|380.08|376.58|374.01|376|367.64|366.61|368.98|365.16|361.17|374.57|373.94|368.12|362.78|364.34|362|362.61|362.19|358.99|358.79|357.98|359.22|357.28|349.2|345.35|344.09|342.75|345.23|340.83|340.49|339.93|337.18|341.18|338.84|335.71|335.5|339.54|343.2|340.84|339.59|341.01||338.47|335.83|335.61|336.11|337.03|332.08
00556|24350|/equities/trex-co.-inc|R1000GROWTH||59.51|64.16|64.62|66.09|65.42|64.65|64.91|62.32|63.72||65.72|65.31|62.5|60.08|61.38|60.71|61.96|60.15|61.02|59.35|62.8|60.84|56.05|58.63|55.68|55.47|55.98|62.14|58.64|59.32|58.19|61.17|57.03|57.51|61.29|60.58|61.58|63.63|63.73|61.6||60.99|64.48|62.75|63.67|63.33|64.43|66.14|64.53|67.54|65.91|65.33|70.52|74|71.05|68.96|70|70.34|76.06|76.04|80.37|78.72|76.37|72.84|72.1|74.04|76.23|75.62|68.44|68.73|74.68|76.73|82.13|83.15|91.84|90.37|86.54|82.01|83.29||85.42|89.17|91.63|88.62|87.14|85.29|86.18|93.42|90.41|88.67|89.3|91.15|95.84|95.61|91.47|87.21|85.46|89.55|91.47|95.23|93.35|95.34|99.6|101.03||106.95|110.73|113.91|116.93|115.76|116.94|123.46|126.62|133.55|132.01|135.03|132.88|134.36|134.74|136.76||132.81|131.4|128.39|125.69|128.61|130.62|135.21|136.79|137.11|140.68|137.03|140.49|137.39|135.17|134.78|135.26|133.92|132.77|133.12|131.05||132.13|131.26|132.98|134.27|131.25|133.55|130.82|128.88|129.77|128.67|127.26|132.8|115.79|114.26|113.75|109.5|110.27|109.6|106.4|105.22|102.7|98.01|97.73|94.72|95.75|96.77|97.15|95.36|93.38|92.93|91.29|91.92|103.04|104.33|105.15|104.49|103.89|102.45|101.29|101.93|104.84|104.04|108.86|107.3|107.57|107.68|106.08|106.28|107.6|108.3|108.08|107.53|111.81|112.14|111.59|111.77|111.45||113.74|114.23|111.05|109.76|111.59|110.87|108.67|110.53|110.03|109.29|108.54|104.97|103.5|103.33|107.63|107.61|107.94|105.94|103.69|104.51|105.27|104.24|101.99|97.35|96.84|97.1|96.01|95.1|95.42|97.89|99.98|98.82|99.96|97.88|95.7|96|96.04|96.89|100.17|102.54|102.37|100.27|102.7|100.55||101.32|101.25|102.21|103.08|101.81|100.19
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||79.27|82.55|84.02|86.33|85.23|85.86|86.8|84.2|86.81||88.24|85.31|82.31|81.86|82.61|81.62|80.9|79.62|83|82|83.71|81.66|81.18|82.72|82.51|84.44|85.05|87.88|85.41|87.2|87.52|90.89|89.41|89.9|92.78|90|91.17|95.43|95.07|92.83||93.69|93.99|93.11|94.52|96.09|96.62|96.85|99.68|100.62|100.6|103.34|103.81|104.37|102.67|100.97|102.22|101.38|102.69|102.56|103.1|104.13|103|98.52|96|95.68|95.68|94.77|91.68|92.38|96.22|94.21|94.66|91.81|90.76|91.34|88.09|86.12|91.5||97.79|98.3|101.84|102.06|100.58|101.71|103.9|105.08|101.77|100.31|100.26|100.51|104.26|103.1|103.12|99.66|95.97|98.74|99.59|102.68|101.81|103.39|104.12|106.77||108.49|110.76|111.99|111.52|109.38|111.36|115.88|114.42|118.22|116.86|118.58|119.16|119.35|118.63|118.45||117.58|116.1|113.9|110.83|110.76|112.59|113.75|114.06|116.4|116.42|115.9|116.91|115.55|114.03|112.65|113.65|109.41|111.19|114.13|111.23||114.2|113.9|114.83|117.4|118.88|117.6|116.64|114.5|113|111.03|112.64|114.91|114.63|113.66|113.9|113.2|112.97|114.95|115.29|114.59|109.5|113.6|118.18|116.31|114.93|115.84|117.29|116.5|115.78|115.01|111.97|111.18|111.58|113.34|114.48|113.98|114.72|112.95|114.02|112.31|113.51|112.68|115.02|116.27|116.84|116.2|114.38|115.59|116.08|117.57|117.91|119|120.71|123.23|124.18|124.72|123.16||124.47|124.26|122.62|121.53|119.95|119.63|118.19|119.09|118.65|118.59|117.7|117.4|116.93|118.98|119.24|119.31|118.64|119.45|118.7|119.18|119.89|120.46|119.46|120.69|120.5|120.06|119.86|118.34|118.22|116.53|115.74|114.33|115.09|115.43|112.77|115.76|114.55|112.78|112.16|113.23|113.84|112.64|113.64|112.45||112.47|110.43|109.81|109.42|109.52|111.11
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||273.89|274.01|281.01|284.49|281.43|278.48|287.39|276.91|281.68||287.89|282.12|276.54|279.02|282.85|279.31|267.94|250.18|260.31|257.9|263.38|257.26|252.97|255.52|257.01|265.04|275.97|280.74|265.08|261.45|263.61|271.53|261.27|260.81|267.95|265.93|272.88|273.93|263.71|257.12||265.45|271.58|273.95|280.84|281.06|287.24|287.83|307.6|345.51|339.44|340.2|346.91|357.31|359.74|351.89|353.6|346.61|352.45|348.68|353.84|354.34|354.41|347.51|343.84|342.59|342.8|348.44|340.96|353.99|368.33|360.68|378.56|379.89|381.43|379.32|377|368.42|373.15||372.01|374.88|374.78|381.84|370.33|378|369.83|370.98|368.09|370.35|366.71|349.92|344.26|350.72|344.48|335.31|330.12|332.65|352.01|365.22|364.58|369.29|373.42|364.91||371.54|363.92|371.37|380.54|380.81|378.74|373.35|379.03|394.37|396.83|411.27|412.66|411.34|414.18|413.61||410.67|409.02|411.56|403.46|410.42|408.38|414.21|395.42|401.87|385.84|379.78|384.87|380.68|362|349.08|351.07|343.73|352.69|352.96|360.52||361.42|362.75|367.25|359.79|366.83|382.83|392.58|389.27|388.82|382.72|388.74|387.19|390.06|388.31|388.53|404.54|407.11|408.61|408.67|405.06|403.47|404.54|407.25|415.43|410.73|405.69|411.19|405|405.77|403.17|400.08|397.8|402.96|410.15|419.84|412.43|431.53|417.82|417.82|420.69|423.66|418.86|417.22|424|425.1|425.65|421.81|425.48|426|427.62|425.79|426.24|432.08|438.49|443.63|451.85|451.3||475.22|479.47|479.54|475.92|477.52|484.77|476.53|472.33|480.75|476.78|475.5|472.27|461.84|474.53|470.05|463.42|463.31|462.5|467.55|484.64|485.7|490.73|492.13|479.94|480|475.17|475.78|470.94|466.72|466.95|475.19|464.42|455.85|460.5|462.68|459.09|454.67|459.46|459|461.82|460.77|459.02|450.08|471.8||463.87|464.21|463.59|472.14|469.62|467.96
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE||41.23|44.59|49.49|48.1|46.69|47.55|51.22|48.48|49.81||53.83|49.86|48.43|47.89|52|53.17|54|52|54.11|50.55|52.29|48.26|48.2|51.42|50.27|55|56.23|59.34|56.14|57.45|55.05|57.53|62.52|58.63|62.64|60.68|60.98|65.56|68.98|67.84||69.61|69.9|67.4|66.54|67.31|68.57|68.71|71.58|76.23|75.61|69.92|71.32|71.88|67.82|66.67|67.11|66.02|67.83|63.9|66.98|64.17|61.43|57.56|58.71|62.75|68.56|72.26|71.68|71.08|70.73|71.27|75.32|76.49|78.06|78.32|75.56|68.99|73.45||74.13|74.77|78.38|81.28|78.33|80.33|81.49|82.54|78.75|78.09|77.72|75.09|75.84|77.4|76.36|70.18|68.91|68.89|69.18|74.66|74.03|76.03|76.13|77.42||78.43|75.4|75.82|79.38|74.42|75.66|74.6|75.05|80.01|81.52|77.83|77.89|72.5|73.46|74.54||78.12|80.15|82.4|79.27|80.27|76.5|79.66|76.59|78.02|79.3|81.08|86.26|83.36|80.84|76.59|80.57|80.28|85.37|86.57|85.46||88.09|85.05|84.01|84.05|84.8|88.38|91.48|89.97|91.7|90.02|93.55|99.38|98.62|100.68|98.58|94.32|95.63|97.44|95.22|96.75|94.17|94.87|93.67|93.98|96.2|95.69|96.52|95.83|98.96|97.75|97.34|96.24|93.45|93.69|95.5|91.82|92.64|93.2|96.15|95.45|91.65|93.17|95|96.02|98.22|102.25|105.58|105.15|108.15|102.79|104.65|97.06|99.68|103.65|105.85|103.47|104.91||107.98|108.64|105.78|104.38|103.58|103.89|101.41|101.51|99.08|97.59|93.18|90.24|92.79|93.57|93.06|92.94|96.33|96.18|96.65|100.97|102|108.02|105.83|104.21|108.4|107.84|111.91|116.06|111.95|113.42|117.95|118.03|117.77|117.33|114.46|114|111.36|110.54|114.48|116.16|119.7|116.84|117.74|122||122.82|124.05|124.31|128.14|131.01|128.57
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||248.65|245.5|256.51|257.69|260.1|257.17|256.35|250.19|252.21||252.94|253.66|242.16|237.65|239.93|234.09|234.16|229.38|235.23|231.36|237.07|231.23|230.02|241.18|235.73|248.47|249.78|260.97|254.08|255.02|254.16|258.03|257.98|254.39|263.52|250.71|255.81|260.38|265.23|259.48||260.48|257.6|246.88|245.68|244.53|248.89|249.69|254.53|257.68|259.31|260.27|264.36|268.14|259.24|258.44|258.62|255.42|263.44|262.8|272.1|268.89|267.84|249.16|242|241.46|244.02|237.18|231.07|224.5|243.5|251.88|263.88|251.95|260.55|266.89|262.48|256.85|263.93||266|266.29|275.46|277.83|271.44|271.86|278.96|279.25|277.55|277.04|275.33|274.26|274.76|278.37|277.1|272.44|265.99|272.7|280.28|283.75|279.16|283.71|287.84|298.4||303.8|297.48|304.66|299.95|296.84|308.12|315.08|308.19|317.36|321.97|327.9|329.31|331.62|329.57|330.52||332.23|330.25|330.59|314.18|322.21|320.47|311.53|325.42|328.37|338.98|336.12|344.87|339.15|337.8|327.43|332.46|329.84|331.71|333.45|336.29||342.7|343.16|342.71|342.43|342|347.08|347.66|351.04|354.66|352.21|355.93|359.46|363.63|372.51|355.61|355.54|353.81|354.76|344.71|341.24|345.54|351.05|352.16|354.49|346.35|345.82|350.12|342.8|336.45|336.43|336.64|339.37|339.24|343.64|345.13|342.88|342.62|343.48|349|334.05|342.59|342.81|344.01|351.85|327.71|321.51|313.68|309.88|308.5|301|291.12|298.25|298.18|300.07|299.61|292.53|299.31||291.58|295.78|305.33|304.85|303.11|304.44|299.19|298.6|295.4|292.33|287.44|285.28|286.95|288.7|297.07|298.71|297.53|301.92|303.92|301.55|306.01|306.55|299.99|300.91|303.91|305.2|307.78|310|311.86|314.08|312.56|311.11|319.27|309.29|302.26|308.52|311.34|312.54|312.86|324|325.63|317.36|321.34|320.42||324.97|322.99|316.52|316.57|321.93|321.28
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||90.73|98.49|108.39|107.43|101.34|101.74|109.21|104.27|105.17||108.37|100.82|96.55|92.17|100.16|103.03|101.82|97.61|101.71|99.68|110.79|99.22|92.62|97.77|100.75|107.38|116.73|118.48|112.3|118.03|111.82|118.92|118.38|120.05|128.07|122.78|124.84|130.36|145.17|131.61||137.09|145.96|144.84|145.31|146.42|152.58|153.36|165.67|174.71|169.5|164.81|168.63|174.48|160.74|154.82|161.94|161.2|163.14|157.44|159.66|150.28|144.09|128.93|125.17|132.48|140.86|145.04|137.16|140|148.82|156.9|166.08|169.72|174.8|167.18|165.02|157.15|161.23||158.33|170.13|186.99|199.37|195.71|190.88|205.91|202.01|198.48|195.78|192|180.21|197.4|210.57|206.12|188.23|176.75|179.11|185.84|197.5|192.06|201.49|203.69|207.24||215.16|217.16|227.11|234.18|227.52|230.2|238.65|235.19|251|262.29|263.34|265.35|257.73|259.09|262.34||267.17|268.77|276.92|268.55|273.63|260.9|261.73|255.83|260.23|264.54|268.29|274.81|265.31|251.1|248.17|267.17|259.53|286.15|293.23|290.25||283.89|275.13|279.61|285|290.99|302.78|310.75|304.5|304.16|298|297.28|310.6|313.01|310.6|313.42|312.43|300.07|300.6|291.36|284.93|345.66|353.92|358.17|358.19|369.23|366.59|365.03|361.27|353.31|357.46|345.76|326.63|320.72|320.6|324.17|316.88|320.23|313.22|324.33|319.05|312.8|322.15|345.12|343.21|348.99|349|344.1|337.86|352.87|345.8|342.02|337|336.01|342.37|352.63|352.71|359.57||367.23|358.8|359.31|356.96|366.68|361.25|354.13|355.3|356|349.12|340.93|341.27|338.99|344.56|346.61|364.94|368.29|355.96|366.69|376.02|371.9|377.08|374.51|370.26|379.55|373.59|392.2|394|387.48|398.25|409.84|405.51|393.9|390.22|379.06|374.98|366.27|375.35|389.26|393.41|392.27|384.85|388.85|394.39||388.68|387|394.16|400.18|394.12|383.69
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||40.39|42.5|45.37|46.35|44.97|45.27|50.22|46.14|51.19||52.99|47.35|45.87|45.72|49.76|50.16|49.87|47.33|49.46|46.3|47.63|40.92|39.65|45.35|47.4|51.19|50.41|52.49|50.66|50.85|47.76|49.99|50.79|52.4|55.05|53.9|55.71|61.58|63.71|62.19||64.88|68.4|71.48|72.55|71.5|73.3|73.57|76.38|82.41|81.12|76.07|74.74|77.25|70.41|67.79|68.99|68.33|69.56|66.57|69.83|67.05|63.38|56.2|55.7|61.67|67.15|70.48|67.67|68.54|69.77|74.04|76.85|80.91|81.47|81.27|77.24|70.33|78.6||81.56|80.99|94.98|95.3|89.42|93.08|93.82|96.1|90.58|90.84|90.29|90.42|96.96|99.46|96.27|87.4|85.86|88.45|90.63|94.66|89.29|93.03|89.64|92.69||104|104.82|118.81|121.93|127.72|127.79|130.77|131.3|141.31|145.79|148.96|150.88|144.73|144.55|144.45||146.09|146.32|146.22|138.8|143.45|136.14|140.43|136.32|139.4|139.51|143.57|152.11|147.16|135.05|137.92|148.42|144.29|152.81|144.45|148.85||150.99|147.27|147.75|149.96|149.74|160.27|160.58|158|166.63|167.9|167.02|168.19|174.42|177.98|182.59|164.16|162|163.7|161.27|164.43|158.94|165.63|168.75|164.03|163.85|161.61|160.74|154.09|152.27|153.73|153.93|158.93|156.02|155.33|154.03|145.32|142.29|144|143.78|145.58|145.94|146.04|152.38|154.16|158.53|158.75|160.99|161.8|163.49|159.99|156.15|155.67|169|184.5|184.13|184.07|190.92||185.21|183.56|179.54|175.92|173.75|164.21|160.07|166.73|169.11|163.67|155.72|154.16|157.81|162.75|160.08|160.28|161.21|161.41|164.77|172.71|170.97|175.26|184.82|178.55|178.24|183.23|184.11|187|179.75|179.57|183.47|185.89|184.06|181.98|172.52|171.18|170.05|169|181.32|185.5|190.41|188.25|185.05|192.14||190.94|189.94|195.82|201.33|201.4|189.73
00563|15703|/equities/cognex-corp|R1000GROWTH||45.18|45.71|47.9|48.67|48.25|48.06|49.8|47.1|48.42||49.3|46.16|46.06|45.24|47.79|47.54|47.32|47.56|49.01|48.43|49.98|46.59|46.64|48.99|49.12|54.34|61.01|68.12|67.3|67.02|67.63|69.82|68.27|68.04|70.75|69.18|71.02|72.16|71.98|70.98||70.22|71.39|70.83|71.67|75.44|76.02|75.88|77.8|78.81|78.06|77.15|78.08|79.96|76.27|74.81|74.13|72.5|72.68|71.1|71.65|70.44|68.21|66.74|64.57|65.92|66.03|66.48|64.72|66.38|67.62|66.67|67.92|66.44|67.56|66.7|66.25|63.5|64.43||65.72|61.65|64.12|65.04|63.25|63.45|65.07|67.18|65.41|64.77|65.18|64.47|66|66.42|66.46|63.85|62.62|63.57|65.6|67.71|66.09|66.67|68.85|68.98||70.66|71.37|73.71|74.42|71.91|71.48|72.85|73.02|75.53|76.93|77.76|77.89|78.68|78.59|79.36||77.62|77.19|76.78|75.06|75.91|75.84|77.87|75.39|76.87|76.26|75.76|77.53|77.53|75.64|75.22|75.98|74.94|77.25|78.66|76.19||78.57|78.55|77.99|79.97|79.33|81.42|82.1|83.16|83.02|80.27|80.56|83.2|81.84|78.96|91.26|90.59|91.73|88.41|87.59|86.79|85.08|86.82|86.13|84.92|85.85|84.78|86.24|86.01|84.41|82.9|80.27|80.22|79.45|80.29|80.95|80.8|80.8|80.21|81.34|80.22|79.76|80.5|85.54|88.27|88.96|87.25|85.08|85.07|88.84|90.95|89.99|88.05|87.87|87.37|87.18|86.46|87.78||88.46|88.39|87.54|88.62|89.64|89.17|87.41|87.72|87.21|86.39|84.98|83.56|83.96|82.19|82.76|82.09|81.88|83.66|85.19|86.38|86.23|91.19|90.19|89.35|89.98|90.41|88.41|86.29|84.15|85.48|86.06|84.41|84.6|83.61|81.3|82.61|84.24|84.47|85|86.29|86.58|84.78|85.74|84.79||84.6|84.1|84.05|83.72|82.79|82.31
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||149.16|159.35|167.09|169.5|165.4|165.19|172.36|166.7|164.47||170.04|159.17|154.18|151.43|153.39|154.53|154.63|150.55|154.68|149.96|150.4|144.07|141.93|147.69|145.5|156.97|158.51|167.74|161.49|158.82|157.24|153.64|157.51|142.56|148.64|145.6|153.47|156.19|154.08|152.45||157.67|160.16|156.79|163.15|169.98|180.86|177.96|182.06|186.91|188.02|188.09|188.56|184.32|179.57|180.55|179.66|176.79|183.89|188.07|191.43|180.89|178.65|169.82|165.3|167.02|172|173.69|161.19|163.66|178.8|188.81|195.01|194.06|196.7|192.1|189.21|174.81|181.46||180.68|182.42|184.03|187.05|185.5|188.97|193.79|197.16|191.83|201.39|200.95|198.36|204.13|202.89|198.34|189.99|177.07|181.56|185.4|189.79|183.81|188.46|189.58|186.61||193.26|191.56|210.95|210.59|210.53|206.79|216.8|216.03|229.33|257.96|264.84|260.98|257.9|253.77|267.86||264.65|269.67|267.59|269.7|265.42|256.86|261.83|252.53|258.71|247.64|252.32|266.03|258.67|247.59|262.88|268.82|276.84|286.5|291.18|286.01||271.84|269.83|274.1|284.89|280|277.48|268.98|261.45|258.5|267.02|263.7|273.21|273.31|266.82|277.03|292.34|302.73|304.47|290.5|290.02|271.04|273.83|274.67|274.95|270.76|268.25|262.65|263.78|266.92|268.57|253.01|251.03|253.7|258.78|272.17|267.94|270.39|272.9|281.6|288.99|286.19|285.57|307.37|323.26|324.21|313.1|314.18|306.05|306.9|299.88|296.4|294.5|289.57|295.03|294.67|294.4|296.1||292.42|288.54|285.87|282.98|282.84|275.83|272.69|274.01|270.35|266.08|262.69|259.56|254.67|256.99|255.99|257.96|255.25|249.64|250.13|255.43|250.65|254.67|252.59|249.07|247.87|245.7|241|235.28|226.38|206.01|209.92|206.01|203.6|202.97|199.38|200.14|197.11|194.77|200.85|204.31|205.78|206.36|206.45|204.07||201.9|199.71|199.62|204.03|201.18|191.62
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||41.36|42.39|43.77|42.45|41.6|40.98|41.33|38.87|37.67||38.19|37.6|37.72|37.68|37.98|37.97|36.91|33.12|32.81|33.5|35.39|32.54|30.11|31.5|31.92|35.64|37.07|41.31|40.01|39.71|38.36|40.34|38.88|38.78|41.02|39.9|41.06|42.58|42.87|41.02||41.89|44.17|43.32|43.72|43.9|44.53|44.38|46.28|48.55|47.85|47.1|47.81|48.58|47.69|47.39|48.5|47|47.02|45.08|45.43|43.22|42.56|39.6|38.66|39.92|40.94|42.29|40.4|40.02|41.43|43.15|45.61|44.66|44.42|43.71|43.05|41.09|40.81||41.64|41.76|43.73|44.28|42.72|43.2|45.42|47.2|46.3|47.29|47.24|44|46.16|56.28|54.86|52.45|49|48.08|48.37|50.19|48.49|50.14|50.55|50.9||52.5|54.18|56.72|56.58|54.54|54.05|53.79|53.71|56.29|59.3|60.35|60.57|60.6|61.19|61.12||60.69|60.59|60.56|56.46|57.58|56.82|59.88|58.35|60.16|61.75|62.63|64.93|62.79|59.31|59.21|60.3|58.19|62.85|64.47|62.97||63.76|63.58|64.51|66.98|67.9|68.3|70.36|70.68|74.16|73.37|72.39|76.04|76.16|76.3|77.58|75.44|73.77|73.87|75|74.12|70.03|77.7|77.81|78.76|77.75|76.58|76.98|76.4|75.39|76.8|75.96|73.66|71.53|71.24|71.86|71.2|70.5|69.97|72.8|70.97|70.14|68.75|72.69|73.97|73.78|71.85|70.27|70.3|71.55|72.44|71.01|70.61|69.16|70.12|70.64|69.98|70.77||70.93|69.27|69.04|68.73|68.08|66.97|66.57|67.25|65.59|64.59|62.37|62.02|62.7|62.02|62.25|63.65|63.44|63.05|64.18|65.16|64.77|64.97|65.46|64.6|64.12|63.87|63.71|62.22|62.49|62.48|63.48|62.34|61.6|60.47|58.3|58.57|58.22|59.35|60.8|61.67|61.81|60.54|62.3|61.51||59.7|59.65|58.42|60.61|59.99|59.68
00566|41254|/equities/apollo-globl-man|R1000GROWTH||54.45|56.66|57.32|59.08|59.17|57.78|58.53|57.77|57.64||60.32|58.11|55.78|53.58|55.22|54.48|53.95|54.34|54.8|53.51|54.2|51.57|51.01|50.44|49.55|52.9|53.37|53.66|51.73|51.92|49.76|52.31|50.92|51.15|54.39|53.93|56.16|59.16|58.59|56.76||57.49|57.75|55.51|56.87|57.56|57.67|59.03|61.13|63.36|62.33|61.99|63.04|65.71|63.21|62.5|63.89|62.78|64.68|62.5|62.58|61.58|62.28|59.55|59.41|63.05|62.07|63.29|60.02|58.29|63.48|64.57|64.93|62.4|65.26|65.67|62.16|62.1|63.2||64.17|65.23|67.96|67.58|65.63|65.67|69.67|69.87|67.6|70.88|70.33|68.98|71.03|70.65|70|68.16|66.23|63.55|64.15|65.35|65.9|67|67.05|67.65||68.83|69.55|70.76|70.58|68.35|68.96|69.57|69.6|73.56|71.53|72.43|73.04|72.8|73.47|74.02||74.27|72.27|71.9|68.58|70.34|69.8|70.16|68.53|69.61|69.65|70.49|71.05|70.99|70.15|70.11|71.8|70.65|70.78|73.35|71.74||73.95|73.81|75.85|74.95|75.4|75.5|75.79|76.1|74.99|74.92|74|76.29|77.04|76.94|77.29|77.97|76.42|76.33|76.95|78.33|77.47|79.76|79.96|79.72|77.29|74.3|73.18|68.3|67.42|67.8|66.04|65.91|65.42|65.36|63.59|62.61|61.55|58.79|61.87|61.59|62.35|61.44|62.99|62.41|61.26|59.41|59.13|58.43|62.8|62.71|63.02|61.02|62|60.72|61.14|61.28|61.9||61.81|61.2|60.97|59.78|58.87|58.65|57.92|58.15|57.7|57.41|56.27|55.97|57.03|58.32|59.45|59.37|58.79|59.33|60.1|61.29|61.64|61.14|60.89|60.66|59.2|58.86|59.52|58.83|59.23|59.33|59.44|58.51|58.13|57.43|56.21|56.74|59.44|60.01|59.89|61.32|61.17|60.51|63.29|63.71||64.23|63.01|62.2|62.41|61.53|61.58
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||60.14|62.66|63.81|65.48|66.01|62.94|63.59|59.27|60.68||61.14|59.33|56.24|54.5|55.89|56.46|56.07|55.83|58.5|55.15|56.18|52.98|51.77|53.87|50.82|55.13|55.23|58.92|56.51|55.62|52.11|54.48|51.21|51.36|53.48|51.78|53.26|55.4|56.38|54.57||53.26|54.25|53.14|52.33|52.73|54.09|53.7|55.7|59.59|59.63|62.61|64.43|67.36|65.32|63.81|63.58|60.39|62.18|61.93|61.93|60.76|60.11|56.66|53.91|55.89|57.63|58.43|55.79|53.52|58.33|61.51|62.87|59.65|62.61|63.5|61.08|57.75|58.44||60.2|60.19|63.11|62.24|58.66|58.97|63.42|67.08|65.97|62.26|57.42|56.21|61.08|59.65|59|53.76|53.67|55.76|53.32|55.34|54.73|55.54|59.01|63.03||66.2|64.64|66.49|65.93|65.12|64.56|67.25|67.42|70.95|70.17|67.92|67.61|68.93|68.32|69.78||66.76|65.53|64.79|60.94|61.99|60.84|65.28|62.98|62.58|65.26|63.3|64.24|65.45|61.92|64.05|62.54|61.7|61.43|63.02|60.3||62.37|61.54|61.71|63.34|63.46|62.4|62.13|59.2|58.6|58.2|56.82|58.2|58.72|59.13|59.86|57.85|57.14|54.99|48.07|47.1|44.55|45.14|46.22|45.97|46.32|45.56|44.95|44.16|43.33|43.01|41.9|42.35|43.35|44.48|45.39|44.7|45.64|44.89|45.61|45.77|45.84|47.33|49.48|49.29|49.36|48.6|47.68|47.67|48.89|49.4|49.21|47.85|47.64|46.89|45.24|44.85|45.66||45.71|45.4|44.68|44.36|45.27|45.5|44.03|43.51|43.6|42.43|41.5|40.98|41.75|41.98|43.41|43.45|43.4|44.79|44.39|45.41|45.28|44.82|45.67|45.38|43.64|39.06|38.61|37.06|35.82|36.69|36.35|35.87|36.87|35.51|34.79|35.15|36.3|37.66|37.92|38.44|37.75|36.72|37.07|38.23||38.4|37.91|38.28|38.76|38.66|37.51
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||71.1|75.23|75.13|76.36|76.96|77.08|78.5|75.39|75.44||77.92|74.74|71.29|67.12|69.67|68.63|68.33|69.14|72.1|69.8|71.47|70.87|68.05|73.04|72.54|75.18|79.46|87.11|83.57|84.17|79.72|84.97|80.97|81.02|81.1|79.5|84.41|87.14|86.16|80.15||83.15|84.72|82.18|83.04|81.73|82.18|82.8|82.88|84.06|80.18|81|87.18|94.06|89.71|88.02|91.3|93.59|98.5|99.43|103.64|101.44|99.18|95.99|91|91.36|92.47|88.26|86.44|84.04|92.82|95.23|97.77|94.96|95.62|98.84|93.85|90.23|93.92||98.82|99.68|106.33|108.07|104.85|106.8|108.7|112.62|106.77|104.66|103.67|104.35|108.5|110.08|108.72|103.26|98.71|100.57|102.17|105.14|96.82|100.48|102.39|103.11||105.64|111.63|112.39|114.44|112.44|114.55|117.23|119.04|127.22|130.27|130.01|129.98|130.65|129.34|131.27||129.96|128.42|125.48|120.32|121.53|121.62|125.78|122.66|125.87|126.13|126.69|131.38|131.32|127.4|127.72|131.42|126.17|128.91|130.85|132.39||132.64|130.82|131.18|131.7|133.09|135.55|137.81|130|131.87|129.27|128.82|134.39|134.97|133.29|143.31|140.6|140.76|139.73|135.92|134.91|132.6|133.58|136.3|136.22|134.8|128.34|127.65|125.28|122.17|122.79|118.99|119.04|117.91|118.16|120.14|117.96|115.71|115.46|118.75|120.79|125.36|124.09|129.76|130.77|130.4|130.44|125.97|126.04|127.94|130.41|129.07|127.6|126.98|127.84|124.58|122.96|125.35||125.82|125.42|125.6|123.3|122.02|118.98|117.24|120.18|118.73|116.98|117.75|114.08|115.35|112.58|117.7|116.42|117.13|121.18|120.99|120.91|119.63|126.89|125.54|124.26|122.13|122.01|122.66|120.52|118.82|119.58|120.18|118.21|113.37|109.64|103.95|105.05|106.21|106.57|107.57|108.54|107.92|105.23|108.1|107.32||105.7|105.7|105.7|106.46|104.43|104.52
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||188.65|195.13|202.76|203.7|199.02|198.05|198.29|192.04|196.19||200.78|194.65|188.31|183.94|183.68|176.84|173.78|172.42|178.06|170.62|174.37|170.5|172.56|172.24|167.48|179.19|184.44|193.77|191.11|190.5|187.87|193.23|190.27|188.49|196.5|195.63|201.96|217.9|218.52|213.02||215.24|213.28|201.04|200.32|194.98|188.54|184.34|186.4|184.39|183.38|182.68|185.7|185.54|186.71|187.6|188.34|183.87|186.38|179.97|181.01|176.95|174.47|163.04|160.34|156.81|157.46|154.83|145.28|143.67|157.11|168.18|171.82|165.3|180.95|182.73|176.83|179.03|181.69||181.16|182.58|189.13|187.53|183.59|187.08|189.45|190.77|189.55|179.88|181.24|172.95|176.21|177.36|172.32|166.32|162.83|162.83|159.75|159.7|160.03|165.08|164.44|169.1||175.78|175.75|179.02|179.26|179.57|177.41|174.01|169.1|169.07|162.8|160.09|161.87|160.96|161.28|162.55||162.63|160.84|158.25|152.65|157.3|161.45|163.36|159.55|156.94|160.27|161.37|164.37|164.21|160.8|157.93|161.38|154.73|157.61|162.61|159.8||171.99|170.5|165.42|164.09|166.55|166.58|167.88|166.9|164.92|164.42|163.6|163.97|167.06|168.21|170.16|173.01|170.09|166.68|164.02|174.73|172.08|175.02|174.62|174.9|173.33|174.36|173.71|172.47|172.5|169.99|166.92|166.83|167.07|167.25|164.35|162.31|162.03|157.69|160.18|156.76|159.22|158.01|161.13|155.64|153.3|147.43|142.47|142.58|146.81|144.22|145.59|143|144.99|144.07|146.2|146.31|147.69||149.79|150.03|149.29|147.85|148.4|150.89|147.48|148.37|145.98|144.69|142.56|139.47|141.64|142.56|145.01|146.39|148.19|146.67|145.32|145.29|144.85|141.3|136.29|136.95|138.32|141.04|143.95|140.32|139.14|139.32|139.02|136.71|138.68|133.94|127.58|132.29|134.71|135|136.69|139.34|137.87|133.03|137.12|137.04||139.99|140.83|134.98|135.54|137.15|142.57
00570|1076697|/equities/avalara-inc|R1000GROWTH||79.57|85.46|88.7|90.5|89.94|88.87|90.25|83.14|84.67||86.17|81.34|79.68|77.06|80.58|80.62|79.3|75.52|76.36|76.03|80.41|74.17|71.43|74.98|75.61|78.42|69.98|80.41|76.44|79.76|76.07|78.81|77.32|79.02|83.86|84.41|84.77|86.9|91.02|88.19||91.5|94.9|94.24|95.5|94.02|95.73|96.96|101.43|107.35|101.58|99.51|100.35|103.68|98.58|96.32|100.97|98.85|100.22|98.21|92.88|87.32|84.65|77.68|75.84|80.91|87.29|94.64|88.96|88.57|94.89|97.35|102.98|105|103.91|102.3|101.11|93.72|95.34||93.4|96.57|101.76|103.47|99.26|101.34|112.26|112.14|107.96|106.81|105.3|100.86|105.07|111|109.62|103.17|96.5|99.56|99.5|106.42|98.43|102.76|103.92|103.74||109.43|109.25|116.93|119.16|113.82|109.22|110.78|115|121.5|126.71|129.11|133.39|129.29|131.4|135.94||133.73|137.05|137.48|133.9|138.64|132.8|139.09|141.48|142.94|143.75|149.92|153.51|147.99|139.06|133.9|132.99|130.25|139.68|142.7|142.14||143.16|140.35|145.25|150.12|150.67|153.07|156.85|154.07|156.78|153.99|157.86|162.8|169.12|170.01|186.42|184.37|185.13|182.37|179.64|179.15|178.14|178.96|181.11|177.8|179.14|176.76|177.72|176.45|172.85|172.09|169.43|162.69|161.31|165.27|168.19|168.04|168.26|166.68|176.57|174.77|175.54|173.89|185.82|189.53|188.98|189.88|187.62|185.14|189.57|188.76|183.5|185.54|183.76|184.12|183.86|187.56|187.75||189.78|188.43|186.2|179.7|181.13|179.94|174.6|176.61|176|171.64|166.83|165.88|166.1|164.77|165.56|165.17|166.06|162.28|161.65|172.92|169.6|169.63|168.15|165.65|166.84|167.17|171.95|172.84|168.12|168.8|166.42|162.75|159.51|155.08|149.75|148.32|146.49|151.42|156.84|158.11|161.28|159.75|164.68|166.01||162.19|161.16|161.8|164.17|165.49|163.43
00571|13845|/equities/gamestop-corp|R1000GROWTH||129.09|128.98|138.73|146.5|128.1|133.7|134|121.4|124.74||137.21|128.46|115.17|89.15|96.13|95.66|99.19|91.48|100.38|91.8|98.39|89.57|81.33|93.5|98.79|114.7|119.13|127.08|120.43|119.57|125.07|129.31|129.84|127.6|135.95|138.22|141.56|148.85|152.47|141.46||150.77|150.7|144.87|146.93|146.19|150|156.64|153.59|170.73|165|166.58|166.85|179.9|189.59|151.95|142.39|141|123.14|94.2|90.79|87.7|86.86|82.64|78.11|92.69|100.56|105.21|103.01|99.35|111.66|118.41|121.97|119.02|123.34|118.58|124.58|114.87|118.06||121.53|123.41|128.33|126.16|117.09|124.25|122.47|124.29|115.6|102.34|102.34|99.23|100.04|112.6|108.93|97.91|93.52|103.26|99.79|100.15|106.36|102.67|106.57|108.91||116.65|122.48|128.06|130.3|131.15|140.62|131.03|129.37|148.91|152.84|148.39|155.33|153.93|146.46|148.31||152.14|154|158.12|157.14|155.64|144.59|148.59|147.69|136.88|159.01|155.76|173.65|177.81|167.12|172.39|181.56|179.84|196.21|202.01|199.72||211.78|213.9|247.55|228.8|210.12|210|207.18|209.14|202.1|204.32|199.19|206.6|218.64|213.25|217.84|218.33|206.99|200.09|183.51|182.85|173.51|177.84|173.97|169.8|181.71|184.52|186.79|186.02|183.28|183.83|184.06|175.82|178.1|172.68|172.12|171.07|172.18|171.36|176.91|175.47|175.92|178.6|189.48|185.16|191.24|190.14|189.95|192.2|204.97|206.37|204.52|199.24|203.4|190.41|199.18|198.8|199||202.75|213.52|212.97|218.24|209.2|204.95|205.22|199.65|210.29|164.89|159.3|152.9|157.05|163.55|163.93|162.52|162.35|158.78|159.05|161.13|151.77|153.44|146.8|152.75|157.65|161.12|164.86|169.12|178.54|183.94|180.36|178.85|185.81|191.18|173.49|169.04|166.82|167.62|180.06|189.25|191.23|191.38|190.66|199.56||202.83|204.36|214.14|210.88|213.25|209.51
00572|8280|/equities/las-vegas-sands|R1000GROWTH||33.5|35.29|37.39|35.83|35.5|34.96|35.53|35.16|35.46||34.62|34.17|32.07|30.98|32.99|33.46|33.26|33.82|34.69|33.37|34.68|30.14|30.33|31.2|31.86|34.29|35.55|37.06|36.43|36.69|35.43|35.68|34.84|34.75|36.29|36.4|37.21|38.51|38.24|36.65||36.96|36.25|35.03|35.04|35.95|36.11|37|37.83|39.93|39.52|38.87|39.65|40|38.89|39.2|39.73|38.17|39.02|38.69|38.96|37.37|36.54|32.66|32.09|36.42|38.6|38.77|37|36.1|40.8|42.37|44.4|40.3|42.86|44.52|43.58|45.15|45.42||47.12|47.06|47.61|47.76|46.21|45.16|46.65|46.71|45.75|45.5|44.2|43.91|44.75|44.65|43.8|43.11|42.08|44.12|44.87|44.89|43.75|43.61|43.92|43.1||42.99|37.66|38.95|38.85|36.43|37.9|37.83|36.97|38.66|38.85|37.64|37.68|37.19|37.65|37.87||38.59|37.03|37.02|34.15|35.44|35.11|36.01|36.37|36.93|37.66|38.11|38.71|37.07|36.74|34.28|35.59|33.98|35.62|37.26|37.87||40.01|39.81|40.63|38.26|38.55|39.29|40.64|41.34|39.7|39.5|40.04|41.08|41.57|42.64|39.74|41.08|40.7|41.02|38.81|39.74|40.3|39.03|37.99|38|38.77|39.52|40.3|40.04|40.1|40.37|40.05|40.23|39.09|38.22|37.12|36.75|37.47|36.91|38.18|36.6|36.4|37.3|37.9|36.9|37.28|36.12|35.59|37.69|38.17|37.52|38.05|38.71|42.89|41.84|43.67|43.94|44.93||43.13|44.01|44.12|44.61|43.44|43.91|43.02|43.24|42.72|39.73|37.55|36.77|38.32|38.64|39.35|39.96|40.79|40.99|40.97|40.64|40.87|40.77|38.86|40.13|41.51|42.35|42.99|44.51|43.62|45.35|45.77|47.22|49.42|47.78|47.34|47.82|49.44|50.12|50.49|51.02|51.33|50.25|50.85|51.53||53.07|53.13|52.69|51.18|51.37|52.68
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||45.5|50.16|52.15|52.37|52.34|50.6|51.87|49.56|50.17||51.6|51.02|46.4|43.14|48.25|50.11|48.63|47.95|51.4|51.99|54.99|49.83|48.36|50.77|52.95|59.95|62.95|66.39|67.65|68.35|66.28|67.39|64.15|64.83|68.5|66.6|68.11|71.7|71.75|68.37||68.88|70.01|67.02|68.58|68.98|70.56|72.01|77.16|80.69|76.65|77.36|77.53|81.23|76.88|77.4|78.99|77|80.07|78.49|80.83|79.59|79.34|74.97|71.97|74.81|77.46|77.59|70.24|69.64|78.8|83.21|86.16|82.98|84.19|84.69|84.65|78.68|76.57||79.28|81.92|85.42|84.18|81.23|83.74|86.49|86.87|82.36|80.75|78.83|76.36|77.5|80.8|76.14|72.97|70.4|75.35|77.29|75.96|72.17|76.98|77.8|79.16||82.84|84.76|87.95|89.98|88.3|89.66|86.6|84.15|89.95|93.47|93.53|92.99|92.38|92.78|94.15||94.76|93.42|93.85|86.3|87.91|85.88|87.16|86.16|85.22|88.98|90.81|93.25|90.38|92.04|86.59|90.03|83.07|90.07|93.48|91.2||93.94|93.94|94.37|95.4|96.09|100.7|103.19|103.23|106|101.89|99.98|103.07|105.3|106.48|103.12|110.69|111.74|112.06|109.46|110.89|110.76|112.78|111.94|112.05|113.31|113.53|113.93|113|110.71|114.52|114.96|117.06|114.77|113.96|116.15|114.34|114.76|118.11|119.49|112.28|113.4|115.48|116.35|112.35|111.62|109.91|105.04|104.75|106.07|108.57|107.33|103.07|104.34|104.19|106.59|105.89|107.08||103.56|103.5|101.89|101.63|102.12|104.24|99.99|97.7|93.86|89.28|85.64|82.47|85.01|84.11|87.4|91.02|93.76|92.95|90.57|90.84|90.5|90.5|84.99|86.78|86.5|87.36|89.86|92.37|92.51|93.25|90.31|92.52|93.99|91.3|87.77|89.9|94.47|94.52|96.77|98.35|96.86|94.56|95.55|98.45||102.41|102.9|103.75|100.88|100.54|102.43
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||380.5|385.44|384|385.28|377.27|368.12|372.87|360.85|363.17||365.91|355.61|352.57|342.17|343.01|341.69|336.43|328.02|336.46|336.45|340.94|327.85|325.13|335.72|333.6|341.79|341.69|353.2|343.84|351.12|338|353.88|372.91|369.73|378.16|378.83|391|396.49|394.08|379.49||387.24|392.16|388.57|387.92|394.79|397.4|391.1|391.17|403.79|397.18|407.01|406.27|412.01|399.07|394.74|393.2|393.94|396.83|400.05|415.66|409.46|405.47|389.91|386.18|386.37|393.14|397.19|393.15|400.07|413.71|402.67|423.25|432.21|432.21|429.98|417.41|402.09|422.11||435.62|430.53|433.34|432|430.71|431.52|438.58|444.76|438.73|434.36|438.07|443.79|451.94|458.3|454.65|441.01|429.58|423.7|436.36|456.24|434.81|452.27|469.39|466.46||473.04|481.4|486.89|486.42|502.65|508.43|524.41|520.53|535.28|553.22|564.33|557.41|562.4|557.77|557.21||545.84|534.83|529.96|530.61|528.38|532.2|523.92|523.15|537.36|534.42|530.29|534.17|537.43|517.08|521.77|525|511.65|524.14|533.95|529.88||533.98|531.91|533.36|535.59|536.83|531.48|525.25|517.32|513.3|506.96|495.15|498.49|496.67|495.88|509.38|485.26|486.87|487.38|488.97|479.33|480.27|465.78|466.24|464.33|467.96|458.58|465.37|459.9|454.91|477.48|476.28|480.05|479.48|480.32|482.71|482.66|474.62|470.91|475.07|476.96|483|484.91|487.23|489.84|492.81|495.52|498.15|497.06|503.54|511.21|505.56|506.96|511.1|510.87|516.12|521.37|514.02||514.5|517.29|515.4|516.89|517.25|511.87|510.59|512.14|501.58|509.52|509.52|518.32|525.62|527.75|513.19|517.02|516.48|515.33|518.93|529.47|533.44|535.48|536.68|540.47|530.36|525.49|526.17|524.57|538.01|534.32|525.45|538.82|470.37|474.97|478.49|482.68|484.84|485.32|485.68|480.11|477.56|474.55|478.18|476.61||474.24|466.02|466.49|463.45|463.53|457.98
00575|16932|/equities/ptc|R1000GROWTH||109.09|113.03|115.52|117.84|118.47|118.56|119.7|116.42|116.53||118.65|112.16|109.36|108.67|112.96|113.42|109.51|107.42|111.94|108.98|109.55|106.32|102.91|107.51|106.55|110.41|112.15|118.01|114.59|114.87|114.21|114.39|97.62|97.88|99.9|99.12|101.45|102.45|99.92|99.31||98.71|101.57|100.56|101.36|103.5|104|100.98|105.03|108.75|106.77|107.72|109.19|111.89|107.95|107.32|108.01|107.15|111.59|110.67|111.42|110.73|109.74|105.95|101.51|103.94|106.82|109.3|104.45|104.86|107.99|109|111.76|110.13|111.28|111.52|109.85|106.54|107.05||108.86|109.54|114.65|113.2|111.91|114.15|118.33|120.11|114.63|115.17|115.76|113.63|116.4|116.15|116.26|113.41|109.78|113.48|114.63|117.6|116.06|115.77|117.36|116.07||115.88|115.2|120.05|119.27|114.54|115.08|117.14|118.33|122.6|122.98|121.15|122.04|122.13|122.34|122.6||120.51|121.08|120.73|119.92|120.75|115.52|118.67|117.31|122.52|120.57|119.96|120.74|120.2|116.64|112.89|110.91|108.84|109.58|110.32|105.94||110|109.72|115.93|117.33|117.45|119.64|122.79|120.05|121.83|119.79|120.18|122.37|126.43|125.94|120.93|129.85|126.41|126.8|127.35|126.87|125.01|127.6|129.36|128.11|127.99|129.48|129.01|124.96|123.5|122.83|120.68|117.15|117.94|120.04|120.2|119.59|119.87|117.51|120.51|119.79|120|121|124.08|123.52|123.84|121.09|119.93|120.74|123.14|125.5|125.2|122.44|122.81|125.62|127.39|129.79|129.77||132.99|131.84|133.11|131.66|132.47|131.98|130.18|131.72|131.26|129.9|128.29|126.25|126.57|127.98|130.16|132.01|133.68|134.49|135.78|135.18|135.37|135.55|135.3|132.41|131.07|135.45|133.03|145.25|143.6|151.32|152.69|148.28|146.5|142.96|136.71|140.2|141.28|142.57|143.06|142.88|145.14|142.86|144.12|145.58||143.98|142.97|141.26|141.76|140.1|138.69
00576|16770|/equities/novavax|R1000GROWTH||40.62|41.48|50.11||47.54|44.76|55.97|53.64|55.33||55.29|47.07|46.13|46.54|51.4|53.42|58.43|52.11|51.95|48|51.89|47.98|42.92|53.86|53.26|57.3|58.66|62.73|58.89|53.75|45.07|44.27|46.46|47.42|50.21|46.65|48.8|53.69|54.59|55.16||58.55|62.17|58.1|57.54|60.63|59.5|62.44|65.23|75.29|74.32|73.65|74.75|78.83|73.85|74.13|81.45|80.18|83.8|78.56|82.3|79.23|77.49|73.8|71.93|72.99|77.77|79.07|72.79|69.73|71.72|80.53|86.39|83.74|83.37|81.63|79.95|73.49|79.39||81.89|83.44|86.55|87.13|80.11|90.44|88|91.79|83.45|94.8|89.33|88.49|89.44|95.18|93.7|82.92|72.92|79.18|77.21|79.47|84.65|90.36|92.33|98.44||110.82|112.38|130.17|130.68|134.99|126.7|121.5|122.41|138.45|142.9|143.07|154.83|153.25|155.84|157.8||177.25|183.3|191.07|201.95|217.32|194.92|179.49|168.43|169.06|166.56|177.38|181.75|182.85|141.86|160.48|161.97|192.65|208.63|193.96|217.97||200.07|200.71|207.99|192.34|191.05|183.99|170.49|172.45|169.89|169.38|164.19|169.3|173.02|159.19|179.41|195.2|195.3|172.45|148.83|150.62|141.55|134.99|135.35|134.56|138.79|136.86|160.55|166.25|161.95|169.74|166.39|163.22|165.39|164.05|165.68|161.89|170|178.27|181.6|207.31|203.53|204.83|231.04|248.16|257.3|232.01|230.29|226.92|237.54|237.27|232.3|234.29|233.83|242.18|258.77|266.8|270.58||251.49|258.99|252.06|238.54|233.23|226.67|230.34|238.18|233.01|251|230.89|217.47|226.99|234.57|229.31|257.27|247.24|234.3|230.21|213.13|189.89|236.2|223.81|188.57|182.72|179.33|184|189.01|179.01|193.36|203.24|209.89|210.23|207.19|210.51|186.65|179.14|177.8|184.18|188.36|188.59|189.64|185.78|215.19||217.22|215.76|212.31|208.94|194.5|189.79
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||13.1|13.82|14.33|12.95|13.08|12.72|14.26|13.51|13.55||14.72|14.24|14.13|13.51|13.94|14.03|14.15|13.86|13.86|12.48|12.61|11.37|10.27|11.36|10.99|13.15|14.44|15.73|15.08|14.99|13.68|14.1|13.87|13.96|14.68|14.03|14.36|15.56|16.88|15.98||16.49|16.75|16.41|16.87|16.38|17.2|17.68|19.05|20.41|19.05|19.47|20.41|20.69|18.65|18.2|19.05|18.91|19.41|18.79|19.62|18.99|18.32|16.13|15.26|16.11|17.58|17.78|17.38|18.05|20.69|20.91|23.19|23.52|23.68|22.2|21.83|19.63|18.59||17.29|22.06|22.99|23.73|22.2|23.33|22.78|23.42|22.12|21.5|21.89|20.55|21.79|23.68|22.09|20.64|19.39|20.33|19.32|20.03|19.46|20.67|21.4|22.18||23.19|24.24|26.1|26.94|26.13|27.24|25.8|24.65|26.63|27.77|27.47|28.46|26.59|27.32|28.2||29.44|29.57|30.31|27.9|28.67|26.98|28.67|27.81|28.85|30.41|31.45|33.38|31.27|30.68|28.37|31.3|31.24|34.55|35.2|36.04||35.58|35.04|36.79|36.14|36.62|37.87|39.28|39.36|40.51|40.71|41.08|43.05|44.78|43.62|44.68|46.84|47.6|49.02|46.59|47.18|47.83|48.75|46.82|46.11|48.92|49.09|48.84|48.65|48.08|49.36|49.82|48.94|48.88|47.91|49.37|48.99|49.29|48.46|50.56|48.16|48.32|49.93|51.39|51.33|51.75|52.63|52.77|57|60.42|59.97|59.84|59.05|60.46|62.46|63.67|63.39|63.58||61.02|61.07|60.21|59.29|59.25|60.01|57.86|60.11|56.47|53.32|52.01|51.54|52.1|51.11|52.46|53.5|54.61|52.18|51.98|52.36|51.59|50.48|48.67|48.39|49|48.5|49.79|50.65|48.77|49.22|49.33|49.24|48.88|45.82|44.66|43.79|44.83|44.85|47.73|49.16|49.09|48.26|48.75|51.49||51.28|51.8|52.17|52.03|52.71|51.67
00578|1096127|/equities/elastic|R1000GROWTH||70.45|76|78.3|77.81|74.1|71.06|73.62|61.94|61.65||64.65|60.01|58.95|57.1|59.47|60|59.87|56.43|58.9|58.28|63.92|55.53|53.01|57.5|57.36|65.18|67.91|75.18|73.63|77.37|76.14|81.07|78.58|79.09|83.23|79.5|82.73|88.38|93.55|89.19||90|94.01|87.47|89.64|88|90.5|87.49|90.64|96.03|92.26|88.95|90.54|93.66|89.8|88.82|92.54|92.49|93.36|86.21|85.8|82.72|77.36|70.07|67.07|72.02|79.72|82.05|75.85|76.22|79.65|80.75|85.46|85.84|86.65|85.41|85.22|76.17|79.43||80.99|83.19|91.52|92.88|90.25|91.01|95.52|94.85|91.75|89.92|89.23|85.11|88.74|94.39|93.25|86.67|81.61|82.38|82.52|87.99|82.13|86.05|89.23|90.13||94.54|97.87|111.04|114.1|112.01|108.22|108.79|108.42|116.27|119.57|123.09|124.78|122.01|122.34|124.25||123.98|122.25|122.56|115.64|117.66|114.28|118.37|113.79|116.85|117.06|122.36|128.31|116.44|110.55|112.67|118.28|139.13|155.46|159.39|153.82||156.75|153.82|160.11|175.22|179.48|182.21|186.78|182.47|182.68|174.75|174.09|183.71|171.67|167.97|171.34|169.42|171.05|173.83|173.51|171.65|168.63|171.92|173.02|168.9|169.55|168.73|170.98|170|171.87|173.29|168.66|162.57|159.28|155.19|152.3|147.53|144.16|142.32|151.06|148.99|147.79|151.73|163.58|166.34|166.99|166.54|163.18|160.32|164.09|164.29|159.99|160.11|158.5|159.66|163.29|162.35|170.78||171.49|163.71|161.37|159.55|159.03|155.31|153.15|157.93|158.6|157.29|155.61|152.44|152.9|148.64|149.33|153.93|153.61|151.14|152.29|156.52|155.54|157.76|150.06|145.66|146.37|148.06|146.79|148.2|144.36|147.64|149.07|145.28|144.25|142.77|138.84|140.07|139.2|144.87|148.94|147.82|150.34|147.42|149.2|148.96||146.61|146.08|145.76|148.94|148.7|148.79
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||121.24|126.15|126.08|125.73|127.45|124.28|129.91|125.03|127.92||130.91|130|114.98|105.47|108.3|108.15|112.34|110.47|128.53|124.07|126.11|125.05|123.96|127.06|124.26|123.69|132.35|142.17|139.5|137.78|130.48|138.26|134.62|135.37|140.4|135.26|140.35|143.6|147.18|141.25||148.98|153.14|152.3|151.46|146.92|143.01|140.91|148.78|147.07|141.9|145|144.88|155.81|148.55|145.58|146.75|148.89|157.67|158.63|164.18|160.69|152.45|148.51|144.62|141.13|146.44|146.2|145.62|141.43|151.82|151.66|149.75|146.71|144.86|144.53|140.85|133.92|132.87||140.36|142.58|149.51|154.33|153.18|154.18|158.01|163.67|164.1|162|162.3|161.57|163.77|164.8|160.54|154.81|146.37|149.8|156.22|154.93|142.58|142.58|147.9|146.92||147.04|148.74|151.69|153.44|151.92|150.86|156.61|154.07|165.88|168.87|169.13|169.39|169.67|167.66|168.61||168.96|171.89|167.93|162.55|169.44|164.98|171.6|170|169.64|175.43|180.82|182.66|182.92|177.47|181|184.66|186.69|194.84|206|205.72||209.81|211.5|217.42|215.65|218.89|209.95|221.63|212|210.49|206.34|201.4|204.59|203.37|207.23|207.38|203.88|194.1|187.78|185.73|184.15|181.92|182.32|185.23|189.58|188.62|187.13|185.29|185.65|182.26|178.84|174.04|172.95|171.41|171.02|172.65|166.86|169.74|170.09|174.9|177.33|191.66|191.76|194.46|191.24|188.51|189.91|184.73|182.92|185.36|188.29|184.25|178.4|178.07|179.41|180.95|175.2|173.06||179.21|182.02|183.25|186.7|185.82|183.86|186.68|170.74|169.56|162.11|163.52|158.65|162.81|161.13|164.39|159.31|163.5|163.6|158.79|152.84|154.65|157.91|156.52|158.7|154.83|151.7|157.16|156.55|153.99|156.34|157.06|154.39|158.93|158.99|154.59|154.18|157.94|160.81|163.51|165.63|164.76|159.37|163.55|161.33||161.58|160.26|159.65|161.24|159.49|159.25
00580|101892|/equities/zendesk-inc|R1000GROWTH||64.97|69.04|80.52|86.51|86.06|89.78|93.8|90.12|91.45||99.03|93.66|92.19|88.18|97.13|98.96|98.6|96.26|100.19|98.64|102.15|96.99|98.87|100.7|99.14|113.88|117.73|123.65|121.22|122.14|122.04|120.77|123.09|123.08|121.97|120.85|122.89|126.15|129.12|121.69||125.17|126.53|123.38|121.99|122.5|123.25|122.58|124.76|125.17|123.81|120.29|119.69|121.14|118.87|120.47|119.48|118.97|120.61|119.89|116.59|115.48|112.82|111.2|110.79|113.97|118.93|116.36|113.56|113.33|119.81|122|124.19|116.8|116.67|115.48|115.06|112.06|111.39||115.06|116.65|118|118.78|116.39|116.27|114.18|103.11|99.19|98.43|97.68|94.57|99.42|100.23|98.51|94.51|90.52|92.03|93.72|95.77|94.74|97.69|97.57|96.88||100.41|99.15|101.95|100.45|99.99|97.92|98.36|96.87|102.25|103.53|104.29|106.18|102.44|104.23|103.85||103.35|103.82|104.74|101.69|102.32|98.7|99.45|100.25|100.95|100.57|101.29|103.83|102.13|97.91|96.88|99.8|99.38|102.11|95.11|94.27||94.16|91.74|94.85|97.21|97.76|103.13|104.13|103.39|103.83|100.13|100.64|100.35|101|101.07|102.87|104.06|104.88|100.88|101.8|119.01|122.66|124.95|132.22|135.23|134.03|128.41|128.01|124.77|124.56|124.91|121.04|114.71|110.28|112.17|114.27|111.96|111.91|111.46|116.69|116.39|116.27|118.12|121.33|122.54|123.85|125.28|121.08|122.45|124.61|125.48|122.01|115.5|115.3|117.25|120.76|120.89|123.77||125.08|123.34|123.9|123.6|123.04|124.69|122.93|123.4|124|121.4|119.48|120.01|121.22|120.71|120.11|123.72|123.83|124.55|125.76|128.05|128.62|129.42|127.46|127.21|129.35|130.53|150.52|150.84|148.55|150.16|146.9|143.08|140.39|138.64|135.03|136.36|135.89|137.62|138.59|140.67|143.48|141.84|144.15|148.52||146.02|142.87|144.34|148.78|147.76|146.64
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||84.91|86.14|86.93|88.79|88.03|87.21|87.47|85.28|85.86||86.86|86.45|84.63|84.86|81.08|78.84|80.84|79.72|83.38|82.21|80.53|79.62|79.93|81.68|81.4|84.34|85.42|86.67|83.24|82.45|81.63|83.46|84.81|85.72|87.37|88.02|89.9|89.85|87.38|87.01||87.78|88.07|87.57|88.4|88.85|89.36|88.51|87.79|88.26|89.31|87.84|89.41|86.69|88.68|87.94|87.14|85.91|85.63|85.45|86.68|85.3|83.84|84.95|83.49|83.32|83.82|83.5|83.37|86.94|86.33|82.64|81.61|82.48|80.69|76.39|75.14|70.48|71.38||73.03|73.87|73.97|73.71|74.33|74.66|74.84|75.55|74.95|75.53|76.65|76.57|78.39|76.66|76.73|75.25|82.04|84.21|85.41|86.69|85.37|85.76|87.05|88.04||88.95|86.27|85.73|86.39|86.52|87.41|87|88.71|90.28|88.2|84.79|85|85.17|84.68|84||83|82.39|82.28|81.19|81.94|82.75|83.04|84.13|84.74|83.43|83.54|85.49|86.24|86.48|85.99|86.41|83.91|83.94|86.08|85.2||86.99|87.97|88.47|87.34|86.82|88.82|88.61|89.03|89.85|88.75|88.26|87.82|87.73|86.8|87.42|86.74|87.78|87.6|86.86|80.56|79.69|82.64|83.66|82.95|83.11|81.15|80.97|80.84|80.97|80.66|80.31|80.19|80.32|80.82|81|80.28|79.84|81.25|80.81|79.35|79.45|78.48|79.47|79.14|78.43|78.38|78.07|79.83|79.93|80.12|80.54|79.97|82.24|81.49|82.35|82.75|81.9||83.12|83.63|82.48|81.91|81.76|81.68|81.11|81.39|81.06|81.31|82.25|81.31|79.94|81.67|81.47|80.58|81.54|81.73|81.2|80.97|81.78|82.01|82|82.76|85.77|85.81|89.71|89.92|89.78|89.79|89.69|88.78|88.8|89.19|87.93|89.45|89.35|88.85|88.82|88.93|88.8|88.27|88.95|87.15||86.75|86.19|85.18|85.11|85.83|87.48
00582|31033|/equities/five-below-inc|R1000GROWTH||127.45|133.51|135.37|134.05|132.72|130.85|131.4|127.06|130.59||138.18|135.7|120.89|114.49|116.5|117.54|123.39|125.51|141.88|141|145.98|139.09|137.07|138.53|138.5|146.56|151.51|162.1|160.27|162.54|157.1|167.07|160.63|162.08|169.64|169.06|176.79|183.96|182.37|177||179.54|180.92|176.72|173.95|170.28|168.07|166.26|165.74|168.27|162.68|158.37|160.2|171.39|165.33|162.39|164.76|163.04|166.74|163.34|164.17|163.41|159.01|153.95|148.8|153.42|160.01|157.66|149.28|145.17|149.66|157.82|165.67|158.19|163.61|166.56|161.37|154.98|159.64||166.3|162.35|169.92|170.12|166.63|168.49|172.58|177.76|171.39|170.35|171.65|166.99|168.43|170.74|164|158.84|154.4|155.66|162.6|169.74|159.07|162.71|168.67|171.18||173.31|176.48|180.28|181.12|179.73|186.21|192.9|191|203.89|207.71|206.89|206.36|206.18|196.47|196.96||193.56|189.94|186.54|180.57|182.4|182.69|189.7|188.75|191.74|201.73|198.97|205.17|200.73|195.06|192.45|198.68|189.19|203.44|207.11|204.74||209.89|211.61|216.48|215.36|217.5|211.98|218.76|211.65|208.91|207.12|210.1|213.67|211.45|210|207.58|204.06|201.39|198.92|197.3|193.94|192.26|193.91|195.85|192.74|192.35|187.18|188.49|192.22|190.06|187.78|181.27|179.99|181.86|185.88|186.31|175.75|166.95|170.53|173.65|176.81|186|186.95|194.79|193.39|191.04|191.7|186.09|188.23|191.77|186.72|184.06|184.79|185.69|186.28|184.2|182.08|184.62||193.56|187.94|216.05|212.81|214.5|214.66|224.47|236.21|232.29|227.43|225.11|219.36|220.07|221.98|227.82|221.62|222.1|222.96|217.92|210.05|203.6|200.43|194.81|194.82|194.04|194.42|190.62|188.56|190.79|195.13|199.99|193.4|192.02|188.5|181.96|182.46|185.61|189.29|188.5|192.51|194.19|189.11|193.98|195.01||197.61|196.47|193.27|196.67|195.46|197.72
00583|958827|/equities/novocure-ltd|R1000GROWTH||69.45|71.5|77.25|78.52|78.88|79.79|85|80.05|80.38||83.98|80.19|75.59|73.59|77.08|74.7|74.05|69.73|71.69|66.7|65.24|60.74|57.94|61.43|62.84|73.17|80.2|82|83.77|81.37|76.58|77.18|76.95|77.96|83.33|79.21|83.65|85.03|82.44|78.48||84.24|86.79|82.6|82.24|86.05|86.03|85.3|87.1|89.9|87.66|82.85|84.07|84.52|79.5|80.12|82.15|81.58|84.15|78.53|80.03|76.78|71.6|64.91|62|66.08|69.9|71.58|69.7|69.5|69.46|74.07|76.74|80.59|81.86|80.33|77.89|72.96|77.79||76|78.63|82.91|84.4|78.88|78.46|78.11|81.32|75.3|72.7|71.24|69.32|73.75|71.79|68.65|62.94|60.15|62.99|64.41|68.94|67.18|70.1|64.18|64.41||69.12|69.72|72.64|68.37|65.63|66.25|69.37|72.25|75.66|80.1|75.08|79.83|78.35|80.46|82.71||84|84|85.06|79.65|84.03|82.3|84.11|83.2|86.59|84.25|87.77|92.74|89.94|83.3|82.06|91.37|91.07|93.64|93.35|97.01||99.73|93.34|97.01|103.51|108.72|113.32|109.49|112.42|115.06|111.73|102.93|106.11|107.42|106.42|106.9|110.37|107.73|107.96|102.57|101.74|110.78|113.51|119.29|120.74|121.99|117.95|117.36|110.36|112.22|114.38|111.58|110.88|111.49|111.5|113.4|110.62|110.17|109.43|116.11|116.17|116.17|119.67|125.69|127.3|131|131.12|128.36|127.2|131.03|127.09|126.83|126.07|129.53|131.82|138.67|135.99|138.6||138.55|140.35|137.58|134.21|134.48|134.74|133.19|135.9|136.4|135.11|132.43|128.86|131.58|135.32|135.96|139.28|142|142.97|142.3|148.34|149.99|157.07|153.1|149.13|150.68|154.01|164|181.92|180.36|183.89|189.37|189.93|190|189.5|183.29|182.57|182.49|184.68|188.48|191.53|194.55|191.71|186.53|185.96||184.15|189.72|221.82|223.87|222.81|221.25
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||4173.5898|4338.02|4351.7202|4412.8901|4418.5098|4428|4462.7598|4387.6802|4450.6201||4467.7598|4350.02|4189.7798|4061|4211.3301|4262.4102|4155.6802|4136.52|4368.3901|4231.79|4293.5698|4247.75|4110.9902|4274.21|4370.1602|4415.6201|4446|4685.0898|4475.5298|4432.6499|4376.21|4492.8101|4360.3999|4415.1802|4353.2798|4282.8799|4411.7402|4468|4444.6401|4320.6201||4335.4502|4419.9902|4352.02|4324.6802|4293.8901|4324.2998|4358.6401|4390.8599|4548.4199|4531.4102|4467.27|4672.0498|4748.8101|4638.4399|4668.04|4739.6499|4793.1699|4902.29|4892.7598|4988.73|4924.9302|4854.4302|4813.6099|4622|4752.54|4776.5601|4814.1602|4648.4302|4706.8799|4919.8101|4929.3799|5012.4199|4906.6802|4958.4399|4917.4902|4775.4399|4636.5801|4792.79||4996.04|5001.3301|5113.0098|5062.1802|4977.9399|5037.5|5166.4702|5348.9302|5299.5498|5287.3198|5275.0298|5431.3799|5493.75|5365.27|5327.2202|5206.9702|5056.2402|5051.5601|5150.0801|5287.1699|5154.98|5187.7202|5355|5496.8301||5718|5692.0298|5566.9902|5567.4902|5515.3599|5438.8799|5690.8398|5729.1099|5819.6802|5757.0098|5908.8701|5906.0298|5959.3301|5869.4702|5820.0698||5784.6299|5813.3799|5747.0498|5602.7402|5636.7798|5760.3501|5907.3701|5832.0498|5785.8999|5935.7202|5863.52|5892.5801|5671.3799|5626.1401|5480.8599|5549.1802|5404.5601|5225.3398|5281.73|5291.1001||5351.3999|5320|5210.8198|5216.0098|5109.9902|5160|5166|5277.98|5253.8101|5149.5298|5114.9502|5200.27|5087.9302|5089.2402|5052.3799|5020.02|4908.3101|4927.6699|4894.7998|4900|4815|4870.98|4878.4199|4875.5|4900|5051.0898|5034.7002|5010.79|4966.5298|4998.3701|4873.7202|4856.25|4840.8599|4838.2402|4869.7798|4803.5|4781.8198|4781.8599|4785.3301|4794.0801|4942.25|4885.96|4987.3101|4952.96|4977.3398|5017.4502|4966.7202|4968.1499|5070.7402|5024|4935.3799|4958.5898|5033.3799|5132.1299|5098.4302|5052.4702|5102.2202||5100.6401|5139.1802|5177.3799|5179.9399|5125.02|5139.27|5103.0298|5185.6401|5175|5130.27|5160.73|5072.27|5101.3701|5114.1699|5252.1001|5252.4902|5265.02|5305.75|5195.0098|5154.9702|5212.9502|5313.5698|5243.6001|5295.23|5227.4199|5222.6001|5244.8999|5064.8999|5106.1401|5032.6899|5130|5014.6001|4893.7998|4900.2998|4788|4800|4824.3101|4862.3999|4820.29|4961.7002|5060.8398|5053.02|5202.21|5185.8701||5114.3799|5111.8901|4973.2998|4964.4102|4884.4199|4844.5
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||37.49|39.67|43.35|45.54|46.1|48.54|51.71|45.96|50.4||50.33|43.1|40.47|37.15|41.95|44.7|51.58|48.34|46.66|37.79|38.13|32.78|28|33.61|77.13|83.89|89.04|93.57|85.46|83.6|75.02|78.1|71.84|75.49|79.59|74.93|75.3|79.63|87.5|81.72||82.61|88.02|83.96|89.73|91.17|95.3|97.3|103.72|113.85|109.03|109.09|114.14|120.17|108.16|103.77|115.45|118.67|127.23|125.85|125.47|116.57|106.95|97.48|89.34|100.08|112.7|117.14|112|112.5|128.27|150.06|156.935|145.4|157.99|135.88|131.55|112.43|120.51||130.05|139.63|148.01|109.11|104.6|100.02|106|112.29|99.97|96.04|98.63|97.93|105.79|117.33|109.01|95|90.13|96.05|94.2|91.36|92.72|107.15|106.01|109.91||111.11|109.25|118.41|121.06|114.42|116.95|118.43|123.82|136.58|144.66|151.3|155.43|147.9|148.97|160.04||148.14|145.28|149.48|131.5|139.18|140.64|154.23|144.95|151.06|160.75|179.6|194.37|193.88|176.16|171.59|177|179.65|204.89|212.51|209.41||207.6|197.36|205.49|206.97|226.37|232.02|236.01|233.78|264.18|246.02|256.59|313.71|334.6|331.56|321.71|330.11|344.09|344.73|322.04|330|314.5|327.08|359.81|342.56|354.34|355.82|367.08|383.21|390|379.68|344.89|333.05|310.92|311.23|307.38|307.7|296.3|289.77|298.77|316.44|320|313.4|331.99|327.88|336.34|323.51|320.77|293.47|303.32|293.26|279.09|269.04|278|270.46|289.6|274.33|262.7||247.29|239.8|226.81|229.12|215.64|223.18|216.75|214.14|219.45|202.96|195.64|193.87|212.27|200.18|200.89|203.29|178.12|171.2|135.68|137.19|132.13|133.17|127.98|128.68|133.41|120.76|123.87|121.79|115.75|121.82|116.57|116.91|119.15|117.63|115.28|113.79|113.09|113.13|119.38|129.9|120|119.75|117.4|120||121.21|123.92|124.9|122.93|123.89|122.2
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||278.07|287.65|300.54|306.09|310.21|304.63|301.94|290|290.08||291.03|278.41|256.17|246.29|256.42|268.6|276.38|262.82|298.28|279.83|289.65|285.32|279.45|290.32|290.5|293.31|309.21|339.7|344.73|347.83|336.12|353|340.51|332.59|337.37|320|337.16|338.35|348.39|327.56||334.53|353.22|346.6|340.89|335.78|327.82|335.07|354.33|330.85|320.54|326.09|334.28|385.69|367.5|351.96|361.55|360.32|373.66|369.83|374.5|363.8|352.59|340.33|325.85|325.08|340.74|346.33|332.73|331|366.58|395.31|407.42|396.2|401.87|396.32|382.44|367.27|373.62||400.2|402.53|420.09|426.45|408.62|408.59|421.56|422.3|411.22|407.87|404.07|396.4|402.59|412.28|402.82|391.92|366.91|378.66|398.56|407.16|391.4|404.24|416.05|426.27||447.46|456.22|473.02|482.02|479.6|494.8|517.94|505.92|530.09|538.32|535.94|536.73|533.65|528.99|541.78||546.09|544.57|548.34|527.42|552.82|546.49|568.03|568.2|567.2|603|608.51|576.96|576.34|562.52|537.14|560.75|564.86|583.18|596.78|599.34||605.18|604.45|627.11|644.89|643.05|624.01|651|649.29|635.66|635.43|636.74|652.27|657.99|660.09|662.57|676.58|659.43|669.15|659.63|659.47|653.52|659.32|669.28|667.57|672.41|678.47|674.98|689.63|659.07|653.53|638.62|645.59|638.06|646.81|652.48|630.01|635.5|631.7|646.45|666.91|695.02|683.76|704.52|686.68|686.21|685.37|673.66|667.25|672.15|685.44|684.99|690.94|700.95|694.47|725|672.65|664.26||678.63|672|704.69|700.67|716.75|706.54|709.5|708.26|701.3|693.74|690.84|673.34|683.72|688.03|714.98|722.94|738.52|733.44|719.7|688.84|674.99|679.98|676.08|660.98|657.77|664.08|669.76|673.12|673.07|677.71|685|675.04|673.61|659.78|651.88|661.64|667.74|680.09|708.33|713.52|706.3|692.97|708.36|690.7||689.88|690.54|679|689.77|689.37|690.72
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||138.64|139.42|140.01|141.26|140.59|140|142.72|136.89|140.43||143.5|139.34|137.81|141.46|142.31|141.23|141.38|136.85|139.98|134.93|136.04|128.18|122.72|127.99|120.51|129.23|124.8|128.1|117.97|119.15|112.97|118.26|117.1|118.64|123.79|124.92|130.39|136.22|136.33|130.06||134.87|137.78|137.45|139.73|144|147.26|146.21|145.05|150.47|151.71|145.54|155.4|159.29|155.03|153.99|156.72|153.62|159.88|158.13|157.68|157.4|149.42|138.74|135.71|136.72|141.44|143.5|141.02|144.32|149.57|152.46|153.63|154.64|157.45|153.21|154.01|152.69|157.53||154.34|152.37|144.2|228.84|224.59|231.07|233.94|232.18|224.52|221.49|222.35|222.09|224.67|222.1|219.87|211.54|199.49|205.44|212.98|223.51|217.91|221.66|223.25|223.65||233.08|237.69|255.69|256.87|254.38|254|259.12|262.13|279.75|284.87|292.78|297.23|293|294|294.72||293.34|289.89|283.07|278.37|280.08|273.78|283.87|278.5|276.97|277.35|276.77|286.47|282.98|280.49|276.97|281.53|275.06|278.12|288.29|284.15||285.79|286.16|298.66|303.29|299.88|300.22|298.52|298.78|299.86|297|286.2|287.79|287.51|280.33|292.83|289.06|289.98|289.56|283.54|289.62|289.37|289.01|285.47|283.35|282.46|280.78|280.99|277.49|286.12|285.15|278.64|270.99|270.22|271.53|276.04|270.66|268.81|266.41|270.46|270.71|270.43|271.85|275.69|283.55|284.77|276.57|275.4|273.11|274.45|273.96|272.74|271.62|269.78|274.35|272.64|273.47|272.48||276.98|278.6|275.14|271.54|276.45|277.28|276.32|280.58|285.24|282.4|282|278.04|273.17|275.71|269.48|264.22|263.95|261.36|266.1|274.76|276.06|279.84|279.49|276.92|274.09|272.39|272.8|264.66|268.8|266.2|274.54|270.67|267.98|267.02|262.83|261.45|266|261.78|261.46|260.46|260.33|261.34|261.25|257.25||252.03|249|242.45|246.89|248.2|244.14
00588|6509|/equities/taser-intl|R1000GROWTH||96.51|101.04|102.88|104.07|102.68|103.09|105.11|99.35|101.36||102.52|98.52|95.54|92.56|94.74|99.4|98.58|96.25|96.8|95.44|98.22|87.04|84.37|89.46|87.89|95.99|99.51|115.54|114.85|116.26|112.2|116.06|113.64|113.34|120.79|118.02|120.65|124.64|130|122.33||123.22|125.27|125.63|124.4|127.82|132.79|131.17|138.93|140|139.31|137.73|139|138.99|135.11|132.69|138.15|134.82|137.67|134.37|134.89|131.34|127.3|121.18|120.3|124.66|130.33|131.63|125.03|126.13|138.13|140.15|144.61|142.12|140.25|134.14|130.15|122.44|126.76||128.47|132.58|141.41|143.25|140.51|139.59|144.18|148.75|145.33|144.46|142.99|139.99|142.15|144|139.93|136.07|129.4|128.19|128.07|135.59|132.96|133.82|132.55|132.2||137.17|143.65|151.03|149.76|147.51|145.19|150.14|147.99|151.51|152.87|157|156.07|154.7|153.81|161.12||160.54|159.01|156.7|150.86|144.93|142.11|147.54|145.73|138.89|141.45|146.47|151.47|153.79|148.22|151.41|159.36|164.77|168.79|179.75|177.2||179.86|174.35|180.98|181.94|174.43|172.89|177.79|167.41|170.41|168.95|170.25|176.4|176.65|182.64|184.54|184.91|181.6|180.67|179.96|174.64|176.3|180.2|179.8|182.65|184.6|179.05|185.27|181.7|177.94|179.03|176.62|171.43|167.5|164.55|168.94|166.02|165.28|166.09|178.77|175.02|175.14|177.59|179.02|179.75|176.73|175|174.65|172.94|172.38|179.54|177.83|177.26|176.25|179.81|181.15|182.56|182.67||184.89|182.87|181.65|181.87|192.84|187.01|185.15|186.4|185.8|186.73|186.83|181.52|182.71|183.45|186.24|185.14|186.45|184.65|183.79|192.37|192.59|193.49|191.12|187.32|189.64|186.02|186.42|186.09|180.54|182.04|183.03|180.55|181.45|180.56|175.7|173.76|173.61|177.31|182.3|179.92|178.29|177.68|175.81|176.7||177.79|173.26|176.8|174.14|172.06|172.18
00589|17606|/equities/zillow|R1000GROWTH||35.44|37.15|41.01|40.86|40.4|39.35|41.55|39.39|39.9||41.29|38.47|37.77|36.94|41.36|40.96|43.25|41.39|42.1|39.48|40.56|37.95|35.46|36.45|37.18|38.05|39.78|44.14|43.85|40.96|39.82|41.06|39.27|40|43.94|42.86|43.42|45.26|48.34|46.22||48.41|48.75|47.35|48.97|47.68|48.5|49.2|52.07|53.32|48.93|49.29|52.52|55.44|52.8|52.04|55.16|54.51|55.64|53.33|54.99|52.99|50.69|47.08|46.13|48.1|49.86|51.04|47.65|49.57|51.71|53.8|56.09|57.61|57.52|57.79|57.71|54.55|58.46||60.81|62.68|64.02|65.16|58.07|55.4|48.79|49.66|48.85|48.42|48.94|47.53|49.09|51.4|50.48|47.42|46.78|47.71|49.59|53.29|51.1|53.86|54.22|54.07||55.35|56.6|57.07|58.35|56.54|56.68|57.34|58.34|62.25|63.44|63.85|62.83|60.97|61.73|62.39||63.74|62.14|62.09|59.54|62.46|59.38|61.31|58.73|59.52|60.23|62.35|65.21|62.74|60.86|60.39|54.25|53|54.27|54.26|55.62||56.49|54.34|53.25|56.11|57.09|60.28|62.8|63.54|63.95|63.64|64.27|66.4|67.67|66.05|67.48|65.47|87.2|97.15|103.63|98.6|93.18|95.47|95.43|92.21|92.03|88.61|87.59|86|94.97|95.39|94.43|92.13|89.99|91.04|93.66|88.34|86.5|85.38|90.36|88.14|85.66|87.97|90.47|90.41|94.23|94.49|95.34|96.14|96.03|92.88|91.06|91.9|94.49|91.83|93.15|94.49|98.32||97.56|98.97|98.65|95.77|96.1|99.24|97.69|99.96|97.51|97.83|96.03|91.1|93.21|93.17|94.42|96.41|99.37|99.42|99.82|101.69|101.15|110.24|109.23|104.59|107.52|106.26|107.97|110.25|106.64|108.77|111.64|110.63|111.66|107.99|104.77|104.15|104.87|105.95|110.26|114.14|115.29|113.77|117.52|119.68||117.32|120.6|122.22|124.22|124.18|118.61
00590|100183|/equities/five9-inc|R1000GROWTH||94.26|98.56|101.32|101.06|100.73|101.3|103.57|98.77|96.71||102.05|98.7|92.77|86.14|94.73|97.14|97.94|93.8|94.64|94.25|101.42|92.92|92.11|94.65|93.68|106.23|108.97|115.15|114.4|116.07|110.1|103.04|100.91|100.9|106.25|102.85|104.95|109.04|111.29|108.89||113.49|116.7|110.97|115.79|110|111.83|115.19|119.09|118.33|116.5|110.4|110.64|112.11|106.96|106.32|109.74|107.48|107.96|103.56|103.98|96.64|93.26|85.03|83.12|87.38|91.41|94.43|91.82|91.4|97.42|102.79|109.07|107.54|110|106.93|107.09|104.14|114.35||115.09|122.7|130.23|136.72|135.95|130.73|133.88|132.83|130.72|125.03|124.98|122.98|124.72|126.97|125.7|120.6|118.48|117.93|119.46|128.14|121.88|124.93|127.92|125.1||128.36|125.36|133.12|138.37|137.26|134.02|134.79|133.22|136.96|138.95|137.32|139.64|137.8|134.92|137.3||139.93|141.91|140.2|139.46|136.54|129.88|131.67|128.25|129.54|132.05|135.55|142.05|140.05|131.45|128.6|136.78|137.84|142.33|142.43|141.99||138.26|134.84|139.39|150|158.16|165.32|166.52|161.72|160.65|160.55|162.42|166.27|145.25|147.94|153.26|157.86|157.19|159.84|158.01|158.5|158.29|161.16|160.64|161.43|160.42|158.83|159.77|158.09|153.96|155.87|155.79|145.96|140.34|142.88|148.53|148.48|154.2|156.74|167.26|159.74|161.73|163.33|170.75|172.25|170.82|171.04|170.17|171.59|175.06|168.19|164.87|167.99|170.39|173.51|172.91|169.27|172.75||170.19|166.38|160.11|158.23|184.83|183.24|182.66|181.24|182.48|182.43|179.26|174.82|179.05|182.4|183.69|189.09|192.97|190.7|194.61|200.42|201.68|208.22|209.7|199.4|201.89|201.29|205.39|196.99|195.65|198.37|191.2|193.23|189.19|189.8|188.12|177.6|176.58|178.34|185.12|188.44|190.53|190.72|191.43|192.48||187.31|184.79|183.39|186.75|184.34|183.16
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||196|196.45|206.61|210.23|201.43|201.7|203.44|200.19|193.49||197.73|190.65|189.83|190|192|194.01|187|178.21|184|166.3|165.75|162.41|158.66|159.51|160.4|163.25|167.5|170.02|162.59|158.39|158.54|162.12|149.35|153.01|158.83|156.91|162.06|161.65|161.82|161.04||161.95|163.5|163.55|163.13|165|167.8|167.55|166.29|167.72|166.96|165.37|163.79|163.23|159.25|157.85|153.32|149.54|147.34|144.95|146.14|139.88|139.47|136.79|137.33|139.48|140.45|145.92|143.09|144.85|150.13|148.59|146.75|147.52|152.41|148.56|143.46|143.54|144.03||142.86|141.03|140.61|142.17|141.74|139.96|140.49|143.72|139.25|143.09|144.83|144.09|150.81|150.71|150.16|142.35|145.75|144.71|143.28|145.52|143.2|148.19|149.92|151.4||155.92|150.71|150.36|146.03|147.32|147.44|148.95|150.17|153.1|152.33|152.2|152|151.11|152|152.66||149.87|150.23|149.04|149.03|148.68|149.59|150.03|149.1|148.2|147|147|148.73|147.96|148.02|151.59|145.98|144.54|145.03|146.11|145.16||149.41|155.88|154.91|154.46|152.06|150.87|151.89|146.73|148.93|152.26|155.5|157.57|160.81|161.27|160.04|157.81|157.75|155.99|156.69|154.91|150.15|153.89|154.87|157|159.93|161.89|163.46|164.49|163.51|167.96|166|164.03|159|141.55|137.64|125.52|126.48|124.82|124.8|122.8|124.9|124.18|125.02|124.99|125.31|124.62|122.54|125.68|127|128.17|129.07|125|126.5|126.49|128.02|129|127.89||130.92|130.92|130.05|129.5|129.9|130.58|127.82|130.17|128.76|128.35|126.81|126.14|125.5|126.51|126.29|127.03|125.87|142.7|145.38|147.67|147.97|146.53|145.6|145.04|145.65|146.26|145.4|145.29|144.77|146.31|145.85|145.2|144.38|144.04|143.36|143.51|142.19|143.05|143.01|143.68|145.49|144.74|147.44|146.28||142.99|141.33|137.54|140.52|140.73|140.95
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE||81.01|82.67|82.92|87.25|87.04|86.34|85.44|80.99|82.49||82.66|80.91|79.05|76.97|76.2|75.63|77.72|76.61|80.34|78.6|79.97|78.93|76.9|78.87|79.96|79.75|81.54|83.87|81.84|80.84|80.13|81.87|81.61|82.51|84.07|83.54|84.98|86.12|85.41|82.96||83.38|85.29|86.54|85.67|85.85|84.96|83.32|86.98|87.79|86.5|85.49|86.37|87.82|86.25|86.43|86.51|85.58|86.34|86.93|87.46|85.59|84.48|83.98|82.13|81.34|82.92|84.42|82.61|82.56|90.27|93.12|96.78|94.4|93.81|93.95|92.93|93|95.7||98.2|98.35|99.72|99.19|98.14|96.65|98.17|100.26|98|96.21|96.06|96.71|97.22|97.08|96.58|96.49|94.12|93.4|93.92|93.56|93.37|94.23|98.9|99.17||98.62|99.05|99.18|100.18|96.89|97.5|98.43|98.89|101.53|99.59|99.91|99.45|100.25|99.35|99.88||99.32|98.04|97.14|93.56|95.6|99.34|98.03|98.41|98.46|99.89|100.75|102.29|102.57|102.66|100.33|102.18|100.38|100.56|103.28|103.6||105.02|103.49|104.71|104.58|104.85|105.31|103.93|101.9|102.58|101.24|100.45|100.73|100.1|98.86|97.88|97.98|97.09|97.52|95.47|95.15|94.18|99.63|100.93|99.28|100.16|98.5|99.06|98.18|97.4|96.72|94.58|93.62|95.67|98.07|98.68|98.76|98.79|98.95|98.21|97.41|99.53|99.22|97.97|98.4|99.78|98.44|98.86|101.45|102.84|104.12|105.17|104.66|106.26|107.22|106.96|107.98|106.93||109.81|108.93|108.48|109.94|111.66|110.9|110.82|110.79|110.32|109.78|109.31|108.77|111.34|111.89|114.76|113.9|114.03|114.5|114.7|114.57|114.67|113.94|113.77|114.68|113.15|113.74|112.11|111.05|111.36|111.97|112.38|110|111.42|111.97|110|111.01|111.45|111.53|110.59|112.77|112.93|110.89|111.93|110.26||111.25|110.66|109.88|109.24|108.88|109.07
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||65.75|70.47|72.51|73.18|73.37|73.32|72.4|69.84|71.17||72.71|70.46|67.78|66.4|68.19|66.76|66.68|66.79|69.79|67.26|68.53|63.85|63.03|64.45|63.29|67.89|69.21|72|69.3|67.62|66.22|71|70.28|71.69|76.54|75.62|77.61|82.01|80.21|76.67||77.3|78.65|76|77.05|80.37|80|79.45|81.38|84.38|83.04|81.23|81.69|82.71|79.63|79.09|79.14|78.67|80.29|78.43|80.6|77.06|75.46|71.26|69.96|71.25|71.37|70.94|66.37|67.93|74.66|77.42|82.21|79.18|81.09|79.72|75.53|73.39|75.52||76.95|79.01|82.41|80.82|78.64|79.9|80.46|81.27|78.44|78.9|79.39|78.27|80.71|77.61|79.72|74.16|72.96|71.82|71.99|72.64|72.75|74.12|74.81|75.86||77.12|76.57|78.05|78.49|74.69|75|73.94|74.1|78.99|79.19|81.27|81.05|80.92|82.04|82.8||81.36|79|76.94|73.61|76.69|75.35|77.72|76.67|77.71|78.69|79.95|80.25|80.6|80.69|79.89|83.22|81.05|81.16|82.23|82.17||84.36|85.58|87.5|88.3|88.83|88.84|87.21|86.48|86.53|86.03|86.95|87.47|86.11|85.66|86.31|86.61|84.8|83.99|84.74|86.23|82.82|84.5|83.59|81.67|81.02|79.67|78.56|76.55|76.73|78.8|77.34|76.62|76.49|77.73|77.23|75.76|74.69|73.25|74.43|73.83|73.73|73.18|75.56|77.28|77.67|76.54|76.39|76.51|78.7|79.98|79.38|78.22|78.72|78.93|79.75|79.99|79.3||79.33|78.82|77.66|77.18|76.13|75.11|74.35|73.41|73.09|72.53|71.16|71.01|71.72|72.36|74.39|74.49|71.91|71.03|72.04|72.83|73.81|73.62|72.66|72.78|70.89|71.61|70.51|68.69|67.5|66.98|66.51|65.1|64.14|63.21|61.46|62.17|62.95|63.45|63.95|64.86|64.67|63.96|64.82|65.01||64.99|63.9|63.59|63.08|63.67|62.71
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||51.55|54|56.58|54.72|56.84|58.3|63.77|57.3|59.39||59.04|56.31|50.3|45.51|50.22|51.42|49.72|47.6|55.17|50.81|57.33|55.76|52.61|58.48|62.35|66.17|67.45|90.76|89.85|87.39|76.94|83.39|76.28|79.24|83.93|85.23|92.72|97.09|106.6|102||108.23|117|107.55|113.76|112.09|111.94|106.95|114.63|116.68|111.11|110.78|121.47|129.52|119.85|114.78|121.37|121.07|127.65|118.65|124.94|119.86|119.15|112.8|104.81|114.45|120.73|126.71|130.22|126.23|124.81|124.08|131.01|132.51|140.87|131.19|127.07|121.32|122.45||128.09|130.8|136.54|148.39|142.21|145.72|147.77|151.99|146.93|141.24|142.57|138.55|147.31|162.55|155.92|146.78|140.52|142.67|148.86|152.78|139.72|147.9|156.02|162.33||171.46|170.17|176.02|181.81|176.49|180.08|174.12|170.26|186.28|195.77|189.97|192.81|191.72|192.86|198.88||204.37|203.79|204.54|195.98|201.78|189.51|207.29|206.11|205.55|202.04|219.13|237.98|230.14|221.3|234.41|236.43|244.14|247.84|267.51|276.42||279.32|259.8|258.53|274.81|258.81|263.28|268.46|253.53|258.01|244.07|240.93|250.61|244.2|246.22|255.57|268.9|257.25|252.52|249.1|250.51|230.13|236|235.13|236.47|243.83|247.89|249.03|242.33|239.77|242.1|235.46|234.27|234.22|242.17|243.39|240.68|241.35|239.49|253.07|255.51|270.85|278.22|285.36|274.59|275|277.57|279.26|280.61|286.26|277.87|276.4|266.37|268.15|262.23|265.89|263.98|269.71||273.54|274.3|279.07|280.75|291.86|291.12|290.84|288.63|286.03|287.02|290.52|283.69|280.5|298.38|299.78|311.88|316.57|310.08|285.21|278.83|263.82|276.16|251.05|249.49|242.37|241.36|261.95|274.41|274.64|284.04|285.51|288.14|292.21|297.77|289.32|280.01|286.72|280.48|288.73|301.8|303.9|302.01|307.09|306.5||301.01|307.5|315.71|308.4|317.42|321.5
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||401.81|404.83|408.48|421.88|416.59|420.45|419.56|406.25|409.55||410.92|401.62|398.1|390.84|398.72|395.42|378.72|375.63|379.6|364.4|361.53|352.73|351.09|358.41|341.44|349.89|362.67|378.42|370.52|374.09|373.51|385.38|375.28|369.34|386.5|382.6|386.67|408.09|409.55|404.74||413.72|414.98|407.4|411.01|418.75|421.18|419.1|439.91|452.43|449.29|466.46|476.96|479.36|462.39|457.5|465.17|464.42|484.79|483.73|491.65|480.2|483.72|478.68|466.03|463.18|481.61|485.92|468.91|477.02|497.23|481.97|490|475.46|471.19|473.39|472.45|454.8|485.16||498.2|508.93|511.56|517.93|512.4|516.62|516.82|523.43|512.48|502.74|502.06|495.22|504.66|497.54|494.99|493.12|422.99|417.29|416.77|439.45|427.03|430.97|438.8|435.94||436.44|438.58|451.98|448.5|440.19|440.05|443.53|425.89|445.83|443.13|433.67|437.11|439.63|433.7|434.88||435.1|430.26|424.72|423.13|412.25|408.46|415.01|407.77|414.04|407.49|406.99|404.4|400.33|399.28|381.51|380.55|363.58|353.13|350.66|345.62||353.37|349.93|354.18|357.51|352.76|362.58|377.86|390.66|375.67|377.81|388.61|403.74|398.18|380.2|382.85|384|390.54|400.26|398.2|395.34|395.05|410.82|413.99|410.05|407.83|410.64|415.45|415.22|409.8|408.23|397.26|399.16|394.54|400.96|406.45|400.16|395.77|396.12|406.08|397.93|399.75|404.42|416.36|419.31|423.35|417.96|419.82|426.56|434.25|444.44|440.5|439.27|444.35|451.38|461.59|462.64|462.29||467.23|471.97|468.98|459.74|455.14|459.5|450.55|458.15|454.28|448.43|442.38|447.16|450.04|457.33|448.12|451.65|454.22|460.04|459.52|469.9|477.61|487|501.31|513.61|526.05|523.91|527.78|527.46|529.79|539.94|552.88|550.24|540.83|533.3|521.88|523.93|519.33|521.62|516.99|517.7|524.05|515.07|521.37|516.71||507.81|500.32|502.68|511.77|506.37|500.98
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||57.63|60.4|63.14|60.06|58.5|59.14|65.24|61.38|63.01||66.81|64.51|63.46|62.14|66.93|67.35|68.66|62.8|68.12|66.68|71.19|63.28|58.35|64.57|64.63|71.95|74.09|82|79.56|79.88|75.46|80.82|75.79|76.11|82.83|82.98|83.87|85.9|94.15|88.32||89.73|96.27|93.94|96.43|93.9|96.54|99.1|104.85|109.49|107.11|104.46|104.13|105.63|97.04|95.71|99.84|95.1|93.98|89.97|88.73|86.33|84.79|77.97|75.03|77.09|79.27|80.34|74.65|74.72|73.51|78.76|84.33|85.71|91.58|88.1|88.19|81.67|84.82||86.12|88.37|89.06|115.76|112.62|116.31|121.3|123.82|118.47|119.38|119.99|109.35|121.51|130.83|131.37|118.9|117.11|120.14|124.74|129.38|128.58|133.45|134.22|131.46||138.04|138.82|151.23|154.19|146.93|144.83|145.63|148.52|154.76|160.48|157.79|158.58|153.29|156.65|159.29||162.87|159|157.76|144.41|145.28|138.73|141.27|139.16|143.06|145.32|152.59|158.63|151.08|148.6|144.36|148.16|146.46|152.8|159.37|159.55||160.63|157.43|160.04|169.59|176.96|182.16|194.76|198.17|199.94|189.14|198.22|200.9|196.69|194.29|197.08|183.98|184.64|192.02|185.96|192.95|189.23|197.95|199.45|197.17|200.92|197.35|196.27|194.01|189.25|190.28|187.74|182.69|181.93|184.84|185.92|178.46|177.11|179.72|187.73|195.97|193.88|203.07|205.27|206.89|208.11|210|207.59|208.24|211.68|209.4|212.86|214.78|214.61|216|227.39|224.27|230.33||233.72|227.85|224.31|222.08|224.58|223.51|221.97|224.53|224.32|211.47|210.55|216.45|204.41|199.87|202.16|205.49|209.94|215.49|259.5|269.91|267.68|273.98|294.36|295.11|298.66|298.64|303.2|302.49|297.24|304.71|302.51|303.09|297.32|295.7|290.92|276.3|277.97|281.23|296.77|297.12|294.81|291.87|297.84|299.9||288.8|291.89|290.28|292.17|299.33|303.08
00597|100228|/equities/paylocity-holdng|R1000GROWTH||173.42|179.94|184.44|187.34|183.28|182.17|186.24|175.09|174.86||178.46|171.24|168|163.15|167.76|161.71|158.59|159.43|167.97|162.5|169.98|160.67|160.75|174.67|165.38|181.58|188.87|209.4|194.45|194.58|189.63|197.03|189.19|186.39|196.86|191.67|190.9|199.93|203.28|197.14||200.35|205.41|201.56|201.79|202.96|206.89|205.52|209.58|216.46|209.83|205.77|207.33|211.97|205.96|202.82|208.58|206.67|214.29|209|213.7|203.32|198.76|189.59|182.87|189.55|195.95|197.02|182.28|184.34|193.58|198.53|206.72|206.52|212.44|207.5|205.8|193.2|196.34||192.41|197.63|207.91|208.29|203.14|202.55|212.8|219.25|208.74|208.79|217|197.06|201.71|208.18|203.98|192.38|182.99|183.99|185.68|198.09|185.34|192.2|194.88|192.7||196.37|200.59|213.38|216.46|212.1|206.39|213.07|209.16|222.45|231.83|236.16|238|237.2|238.71|242.58||239.36|237.59|231.6|223.2|224.84|217.15|228.54|227.81|237.91|238.09|240.6|251.04|251.96|244.72|243.84|257.4|249.16|252.34|262.27|256.3||261.09|255.88|265.02|272.02|263.55|264.2|265.78|264.86|268.32|265.43|265.92|278.04|274.53|280|291|299.15|302.99|305.75|305.14|301.58|295.59|297.5|296.35|294.28|296.62|290.14|291.11|288.84|283.23|288.67|281.4|276.92|273.44|275.5|280.47|276.75|276.45|274.02|285.01|280.4|278.58|278.96|292.72|297.6|296.89|288.63|284.66|278.79|275.45|278|273.21|267|257.2|265.68|267.01|268.79|270.14||272.18|272.5|270.19|269.2|268.92|264.9|256.87|259.52|260.83|257.43|252.19|247.05|247.14|251.38|250.91|250.57|254.83|251.69|247.14|245.7|241.8|219.28|214.45|203.45|203.56|207.46|205.01|203.71|197.76|201.47|203.71|203.44|202.01|202.35|192.34|191.7|189.78|188.49|191.2|192.62|196.02|193.79|196.91|195.81||195.05|192.29|190.8|200|194.4|193.36
00598|1096128|/equities/guardant-health|R1000GROWTH||37.5|39.01|42.18|40.35|39.02|38.03|41.44|38.65|40.98||43|38.52|36.49|37.27|37.98|36.77|34.75|32.21|34.47|35.09|35.91|30.85|28.82|31.33|30.63|39.32|50.72|56.21|54.66|62.21|61.7|64.36|64.69|66.05|69.76|65.92|65.84|69.95|72.91|71.35||71.99|73.4|71.18|70.43|73.75|73.75|72.11|75.03|77.35|73.04|66.24|66.99|67.5|60.94|59.26|59.59|58.81|60.94|57.69|59.46|55.82|53.28|48.76|48.25|54.4|58.68|60.29|56.14|53.68|57.92|60.65|65.73|66.33|66.27|66.21|65.6|59.63|61.91||62.1|64.79|70.25|72.38|70|71.31|73.68|75.21|72.33|72.63|73|71.09|70.5|72.96|69.55|62.75|61.59|64.31|65.75|71.37|70.1|72.75|72|72.55||77.58|78.8|85.85|90.94|92.41|87.83|90.24|88.91|97.98|100.49|100.02|100.23|96.26|96.01|95.66||97.48|99.49|101.03|99.67|103.1|97.75|96.54|91.45|94.16|93.82|94.26|97.34|95.39|88.71|90.7|95.98|97.66|105.12|103.9|106.92||107.25|92.89|98|97.58|99.93|105.33|105.23|103.65|103.8|105.28|103.77|107.81|110.43|110.19|114.8|114.5|117.61|120.43|116.79|118.19|112.28|114.48|114.54|109.35|109.52|106.44|105.06|99.44|101.6|104.24|102.01|103.57|103.6|104.33|111.59|106.34|105.4|105.97|107.51|125.01|121.1|122.49|125.72|128.4|129.32|131.27|130.27|129.16|132.05|126.98|127|127.01|126.47|129.09|130.85|130|132.17||131.72|131.31|131.51|127.27|126.2|120.35|117.83|117.7|113.67|108.54|102.27|98.77|98.91|100.06|98.94|101.28|105.9|103.93|105.03|114.4|114.06|115.39|113.85|110.49|112.56|109.8|110.15|112.22|109.66|111.76|119.04|119.44|119.21|117.05|116.84|117.58|113.62|114.68|121.06|123.48|123.89|121.06|121.92|124.26||124.29|126.85|124.19|127.79|125.68|123.23
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||155.49|157.83|160.31|160.4|155.81|154.66|153.9|152.89|152.02||152.66|146.43|141.75|135.78|136.11|130.28|129.82|128.36|131.45|131.3|133.43|127.04|125.27|129.84|129.49|142.93|138.59|142.49|136.11|127.5|126.23|129.47|126.64|125.39|125.82|130.1|137.35|141.9|137.92|140||138.44|140.34|139.18|135.11|141.99|136.95|135.06|135.48|139.59|138.44|137.08|139.15|138.73|140.7|146.51|143.19|142.64|137.35|139.88|131.45|133.88|125.63|124.56|126.19|129.67|134.07|130.05|134.44|134.44|137.8|134.12|136.67|136.83|138.1|133.27|127.89|129.56|128.03||131.47|129.69|129.82|127.88|130.47|135.57|130.42|128.88|124.37|130.18|132.06|129.39|130.97|130.21|126.16|128.72|128.64|127.4|126.98|119.42|117.99|121.91|125.71|125.94||129.21|124.08|124.57|124.36|121.35|121.52|123.65|118.11|119.2|111.84|107.85|107.31|108.71|110.16|111.14||105.94|105.69|104.9|99.12|102.43|105.3|103.75|104.07|106.61|111.18|110.33|113.63|115.59|108.23|106|106.43|103|106.73|109.93|107.48||114.2|110.19|105.47|102.17|107.96|107.24|110.18|111.17|109.95|108.77|107.16|112.99|115.71|113.79|112.76|111.81|114.45|111.61|107.19|109.01|107.58|111.69|109.41|109.33|108.93|111.15|110.94|109.26|108.28|108.83|108.19|110|110.73|109.9|105.12|104.11|104.16|103.38|98.86|94.67|96.05|94.98|95.48|88.72|87.86|84.38|80.04|79.11|82.62|80.07|81.58|75.68|77.8|75.04|75.66|74.7|74.93||75.56|76.57|74.16|77.14|76.28|76.65|73.08|75.01|74.2|72.2|68.18|67.88|69.81|71.88|72.54|75.64|79.37|79.01|78.12|77.23|80.05|79.83|76.42|80.53|76.75|77.13|79.54|79.58|78.55|80.25|78.24|78.67|79.34|74.92|73.19|78.36|81.74|84.58|90.04|89.83|89.42|88.19|87.99|91.17||98.06|99.6|93.89|92.62|92.47|96.31
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||125.41|127.06|128.89|130.68|130.8|131.99|131.69|129.41|128.1||129.26|124.36|120.54|115.94|119.43|95.71|94.95|93.63|101.5|100.6|100.18|99.61|98.16|97.57|99.19|100.63|104.52|109.85|109|109.74|108.04|110.88|107.94|107.03|110.17|108.18|110.32|111.2|111.67|109.47||113.73|114.25|111.79|111.11|111.05|111.25|111.01|115.53|115.84|114.21|113.87|116.19|119.23|118.76|118.37|117.37|116.32|116.8|115.21|115.31|113.78|113|111.16|108.69|110.6|114.01|114.83|109.89|112.38|119.26|120.1|119.6|115.91|117.32|118.14|118.12|118.08|120.38||122.67|124.4|125.9|126.79|123.58|125.09|133.77|135.87|132.5|131.72|131.07|129.97|130.8|128.47|128.48|129.14|124.76|122.36|122.65|125.19|123.74|124.96|124.21|124.71||125.18|123.4|122.9|124.26|122.54|120.46|120.12|120.98|120.5|118.2|115.88|117.26|117.88|117.48|116.28||116.89|115.4|115.88|114.99|114.79|114.42|113.29|110.44|111.88|113.1|112.78|114.78|116.65|115.58|118.86|117.34|114|116.74|120.38|121.9||118.7|116.48|118.69|120.55|120.31|123.3|124.94|124.66|125.54|124.18|124.95|128.95|128.41|124.55|128.27|131.68|134.87|152.45|151.7|152.31|153.79|158.08|163.25|167.06|164.7|163.24|161.81|157.38|156.39|152.36|148.86|146.56|147.59|147.83|153.68|151.4|150.12|148.52|151.91|148.7|150.52|149.4|149.15|145.56|142.16|138.37|138.03|138.92|139.67|139.89|141.9|139.96|142.02|141.32|145.55|145.73|145.63||145.11|146.17|146.86|148.87|149.59|148.18|158.8|158.49|156.9|157.79|155.38|153.07|154.47|155.51|157.34|157.66|156.61|157.36|156.84|157.24|157.38|158.62|156.77|157.31|154.17|153.74|154.67|155.51|156.99|157.4|158.34|156.92|156.32|155.31|150.84|150.07|150.95|150.52|151.21|154.41|159.48|158.22|158.02|156.77||157.68|156.13|159.97|161.78|159.5|157.12
00601|41285|/equities/acceleron-p|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.75|179.68|179.68|173.98|173.5|173.11|173.3|173|173.99|173.71|173.38|173.73|173.03|172.68|173.87|174.18|174.24|173.8|173.78|173.78|173.95|173.75|172.51|173.74|173|172.94|172.08|172.59|173.78|174.99|175|175.33|175.29|177.13|174.68|174.35|172.1|175.36|182.78|178.87|167.65|159.84|154.44|153.29|139.55|137.6|133.77|134.16|132.19|132.58|132.43|130.97|129.51|129.36||131.32|131.82|129.7|133.88|132.76|129.52|127.16|127.08|125.24|125.13|122.14|119.99|124.61|124.81|122.22|122.67|122.93|123.26|124.42|125.43|124.57|127.38|126.5|123.01|124.72|125.06|126.99|124.75|116.94|120.19|122.81|122.21|121.19|121.49|118.32|117.26|115.36|115.25|116.4|117.28|120.24|119.27|119.31|127.07||126.33|128.89|125.49|124.49|127.4|127.22
00602|958817|/equities/penumbra-inc|R1000GROWTH||131.56|133.74|140.52|141.85|139.93|140.99|146|141.27|146.92||149.38|141.92|143.17|140.05|142.49|141.97|142.35|144.51|150.82|140.38|143.25|135.8|134.09|141.11|136.24|150.07|153.74|170.88|174.15|177.2|172.56|175.07|171.84|179.64|187.55|186.79|197.4|204.2|207.74|193.45||197.74|203.9|199.67|200.39|217.93|219.09|212.82|222.48|220.94|227.33|222.13|216.86|215.86|204.33|202.54|205.68|206.5|212.81|210.65|215.57|210.56|201.43|191.05|187.51|192.2|200|206.59|202.02|212.44|222.87|222.43|227.23|224.27|221.74|222.92|215.75|204.05|216.59||211.15|216.15|227.87|231.57|221.17|226.06|230.14|235.08|225.4|221.95|219.82|217.92|224.1|228.15|226.01|206.5|197.49|209.29|213.07|228.46|218.3|223.3|218.65|223.73||237.58|247.16|258.79|259.89|245.59|254.5|255.93|260.01|276.69|283.98|287.32|286.5|280.89|276.47|279.35||275.55|271.08|259.66|250.82|253.2|247.1|253.94|247.83|252.7|244.95|249.78|261.58|255.87|248.99|238.08|247.58|243.51|245.65|245.89|250.16||259.98|256.61|259.72|262.02|260.17|266.51|265.42|257.47|266.69|264.62|269.65|274.78|274.51|285.24|288|277.34|279.48|279.54|276.55|277.91|271.41|275.54|278.19|279|278.5|273.78|272.33|265.75|267.75|269.71|263.45|261.62|253|255.22|261.6|259.44|258.69|255.42|263.09|266.5|265.1|262.02|271.22|278.73|282.59|286.48|283.25|277.68|284.73|291.24|288.88|287.78|279.31|282.23|271.48|271.92|270.17||277.5|277.66|271.99|274.95|270.53|271.81|269.38|269.38|275.77|264.43|261.3|255.26|254.42|254.23|252.83|257.66|261.83|255.96|258.39|263.65|263.94|270.15|262.88|262.17|265.29|266.23|264.43|262.1|261.23|262.09|266.4|267.14|264.66|261.95|256.38|254.22|250.72|253.83|264.11|271.6|276.55|273.2|275.37|275.9||273.53|276.3|274.06|276.88|280.92|283.28
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||89.41|93.31|95.63|97.83|96.58|96.02|97.83|96.99|97.95||98.77|95.97|94.12|91.49|96.61|94.97|94.45|97.43|100.71|98.64|99.19|96.12|96.89|97.6|97.74|104.35|107.19|109.44|107.06|109.55|110.41|114.14|111.96|111.1|114.09|113.99|116.64|117.35|114.88|112.46||112.75|113.9|113.1|113.72|113.37|114.53|116.26|116.06|117.51|118.3|116.18|116.98|117.75|114.48|115.97|113.32|112.01|113.62|113.52|112.49|113.21|111.91|109.81|107.89|108.91|109.5|108.98|104.78|101.57|107.62|110.41|109.49|107.17|109.06|112.59|112.76|109.42|109.85||111.31|111|113.24|112.5|109.39|110.82|112.59|115.26|110.68|108.95|110.09|110.48|110.64|110.5|110.76|107.24|104.63|107.27|108.34|109.17|107.34|108.45|109.48|111.22||112.68|115.04|114.88|115.61|114.32|116.4|116.63|116.2|121.42|121.94|121.3|122.34|120.67|120.09|119.9||118.33|120.02|116.01|113.07|115.2|114.5|114.58|113.7|114.7|116.14|114.44|115.67|115.4|113.01|111.16|112.1|106.52|109.26|112.11|111.33||114.93|113.55|114.27|114.17|116.37|116.81|116.13|117.94|117.28|119.79|120.24|121.81|120.69|121.5|119.75|121.5|117.92|117.02|113.2|112.5|112.39|115.6|116.57|115.88|118.53|118.85|118.14|119.38|119.13|118.91|118.52|118.5|117.34|116.86|117.65|116.76|115.48|118.06|116.41|113.45|116.18|116|116.45|117.42|118.2|116.99|114.04|110.25|109.82|110.57|110.92|109.79|111.25|109.56|111.81|114.04|114.66||115.94|116.26|115.09|113.83|114.47|113.41|111.97|113.09|110.85|110.58|109.34|107.48|108.58|108.46|108.47|109.32|109.33|109.36|107.96|108.51|110.77|108.65|106.3|107.12|107.17|106.6|106.09|104.57|104.48|104.5|104.02|102.36|104.49|103.08|100.02|103.76|104.8|105.09|106.47|108.55|108.35|104.78|105.46|105.07||105.12|104.99|104.42|103.74|103|105.71
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||34.2|35.74|38.87|37.15|35.77|36.98|38.94|35.46|36.69||41.19|39.12|37.53|37.34|39.05|39.96|38.97|35.93|36.67|33.92|34.2|28.91|28.13|30.01|29.79|36.08|34.1|36.81|35.95|37.56|35.12|36.34|36.22|37.41|39.67|36.29|36.65|38.1|37.41|37.94||39.52|41.65|40.02|40.78|42.86|42.36|42.29|42.8|44.54|42.9|40.68|41.45|42.43|40.25|39.7|40.65|38.85|41.59|39.25|39.63|37.51|35.02|30.32|35.89|38.98|42.61|36.8|54.75|52.53|56.48|60.05|63.14|64.36|65.75|66.94|65.23|60.76|62.99||63.89|65.7|71.5|70.11|67.2|69.58|71.05|73.42|70.2|69.98|69.75|68.26|71.2|72.81|70.65|65.47|61.9|63.24|62.88|64.4|62.74|63.07|61.17|61.08||67.37|68.35|73.6|76.54|74.42|75.15|82.44|82.39|88.04|91.33|93.39|93.15|90.05|90.34|91.25||93.8|93.87|95|91.99|95.64|89.23|93.04|88.19|90.05|89.41|91.58|96.59|92.56|86.26|86.56|91.78|89.1|91.46|91.2|94.66||96.1|95.53|99.07|103.18|105.08|112.49|115|115.85|115.04|113.21|107|113.21|116.78|115.97|110.67|111.91|114.11|119|114.57|117.2|113.98|115.97|116|114.93|112.32|112.43|113.67|111.39|110.77|113.37|110.85|108.89|111.71|114.07|116.58|111|111.07|109.46|112.39|111.44|107.62|107.26|115.12|118.12|123.54|125.68|123.7|119.68|126.36|120.37|120.24|120.06|120.25|120.15|120.06|118.97|122.48||123.76|123.57|121.82|118.43|119.81|117.97|114.97|115.17|114.76|110.68|108.02|103.31|100.94|100.17|101.1|100.91|102.09|102.56|105.67|114.83|117.3|119.64|114.52|110.84|112.33|114.52|112.16|110.97|108.96|110.54|114|116.82|117.09|107.25|106.58|113.12|112.47|113.47|116.5|119.51|120.94|117.29|116.52|117.89||116.86|116.06|113.53|116.38|116.63|115.15
00605|39153|/equities/bruker|R1000GROWTH||61.75|63.57|64.33|64|63.3|63.26|64.66|61.41|62.48||64.19|60.44|58.57|59.71|60.66|60.22|60.61|60.04|61.23|59.55|60.21|58.35|56.97|59.1|57.66|61.16|60.84|63.85|60.09|57.99|57.49|57.63|56.38|56.44|59.02|59.04|60.88|62.44|61.88|60.55||62.14|62.91|61.89|63.52|64.99|65.35|62.3|63.46|64.97|64.99|64.3|67.67|68.18|65.27|65.37|65.82|64.67|67.85|67.56|68.64|67.39|66.29|62.83|61.72|63.09|66.35|66.39|63.1|63.42|67.87|71.14|70.1|69.66|70.37|71.18|69.6|67.47|68.58||68.84|68.08|68.91|66.87|66.22|68.55|71.74|72.37|69.13|67.44|67.69|67.12|67.91|67.22|66.6|64.69|63.02|64.29|64.64|67.61|66.47|67.21|68.43|68.35||70.72|70.77|73.54|73|73.63|74.16|76.29|76.05|79.14|80.99|83.91|84.98|83.72|82.08|82.76||80.28|78.79|78.8|77.57|78.55|78.78|81.19|79.92|80.89|80.84|80.53|82.14|80.92|78.73|79.04|81.32|81.01|80.99|83.87|83.22||77.3|77.67|80.83|83.82|83.9|85.37|83.78|82.42|82.53|82.17|81.58|82.74|83.21|81.65|81.73|80.92|81.66|81.22|80.3|79.79|77.55|79.3|78.67|78.34|78.28|78.75|77.78|77.51|77.23|76.31|74.85|75.54|76.24|77.16|77.94|76.98|77.35|76.9|78.18|78.1|79.07|79.25|79.6|84.58|84.87|83.43|82.19|82.7|83.35|83.26|85.21|85.89|86.04|89.78|90.4|91.06|90.82||91.36|90.8|89.37|88.31|89.67|88.02|87.62|87.53|86.86|84.43|84.16|83.74|82.91|83.03|83.77|82.92|82.68|81.58|82.61|82.85|82.61|81.32|81.65|80.78|82.5|82.25|81.9|81.47|80.79|80.86|82.35|81.5|80.19|80.94|78.13|78.36|79.4|80.19|79.42|79.8|80.06|79.04|79.21|78.1||77.56|76.52|75.98|75.99|75.76|74.54
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||94.31|97.3|97.86|95.47|94.16|95.54|94.42|92.75|93.49||93.1|89.84|88.38|84.6|86.49|86.18|85.37|84.95|85.8|84.88|84.12|82.83|81.9|82.22|75.79|79.55|85.28|88.4|88.7|91.22|90.03|91.68|91.53|91.8|93.76|93.62|95.76|98.12|97.78|97.3||99.27|98.96|98.01|98.47|100.07|98.49|98.54|97.05|97.5|95.57|93.75|92.45|92.86|93.59|93.72|94.05|92.7|94.81|94.16|93.13|93.68|92.16|91.06|90|89.29|90.91|89.88|87.98|87.95|88.19|87.62|91.86|91.89|89.87|88.86|87.13|85.55|87.7||85.32|84.68|85.87|86.49|86.52|85.53|79.6|81.1|79.92|81.02|81.14|79.55|78.75|79.22|79.02|76.73|72.45|75.51|75.93|75.86|75.1|72.8|72.83|74.5||78.36|79.22|76.49|75.45|76.44|75.32|82.53|83.25|86.69|88.47|85.17|84.63|84.25|84.73|84.49||85.09|84.91|84.67|85.27|86.63|84.43|84.66|82.71|82.41|79.65|81.62|84.26|82.25|80.69|79.68|80.64|80.79|83.25|84.74|86.98||87.86|87.08|86|86.02|87.51|89.6|88.27|87.78|88|89.23|91.87|92.07|93.57|93.21|92.76|93.44|95.58|106.22|105.41|101.88|101.26|101.84|102.55|103.54|104|103.37|103.13|104.02|104.54|102.63|103.65|104.86|103.82|104.08|103.04|102.47|100.18|100.8|101.46|95.91|94.39|95.27|94.91|94.99|95.05|94.27|95.51|95.27|96.5|95.72|96.34|94.62|96.7|96.74|94.45|94.75|93.73||95.87|96.31|95.59|95.2|95.94|95.22|93.31|94.78|92.7|93.13|91.75|89.54|91.8|91.81|90.18|89.12|86.68|86.18|87.19|88.89|89.57|92.69|93.2|97.7|95.91|93.21|92.92|93.92|94.1|95.77|98.52|98.13|97.68|95.49|93.75|94.99|93.78|93.84|97.21|96.82|99.03|98.99|98.19|97.45||98.61|97.46|97.32|96.94|98.32|100.29
00607|1096134|/equities/yeti-holdings|R1000GROWTH||44.67|45.95|46.81|47.93|47.1|46.38|47.76|45.24|45.75||46.11|45.33|41.65|40.5|44.06|45.46|45.63|45.61|49.48|47.22|47.92|45.3|43.82|43.97|45.7|47.25|50.14|53.96|51.87|51.03|48.87|51.29|50.27|50.06|53.25|50.62|53|55.82|56.32|54.4||54.27|56.59|54.55|54.2|54.15|56.72|54.96|59.49|61.35|61.35|59.98|63.51|61.3|57.09|56.5|58.48|58.73|60.79|60.04|62.25|61.24|60.03|58.76|55.5|57.24|60.57|60.49|58.8|57.73|60.31|61.68|63.57|61.25|61.56|61.2|58.2|57.13|58.75||60.29|62.21|65.51|66.54|63.43|65.44|67.46|68.62|67.06|65.95|65.68|63.69|66.65|68.01|65.58|62.25|60.24|62.68|67.27|69|66.53|67.08|69.5|68.57||70.78|72.83|74.31|75|74.72|74.27|76.03|75.68|80.56|81.23|82.83|82.38|81.7|81.32|83.97||83.44|82.4|82.66|79.7|81.75|81.05|88.19|88.01|87.35|89.97|90.63|93.04|90.54|85.55|85.59|88.93|87.18|92.16|95.39|96.87||96.73|96.04|99.83|103.22|103.82|102.7|104.36|102.09|98.06|96.61|103.2|106.13|104.93|107.73|106.74|104.37|101.65|100.39|98.33|95.15|92.72|93.99|94.46|93.04|92.72|89.66|89.95|88.6|88.13|89.45|85.42|84.74|83.75|84.78|87.17|85.55|84.83|84.51|85.98|85.69|87.78|88.8|92.43|95.97|98.89|97.99|97.01|96.26|99.03|100.5|101.33|99.57|99.09|99.78|99.54|96.63|97.12||100.47|100.02|100.11|99.34|101.56|101.78|101.19|101.78|99.58|97.24|98.64|96.37|96.64|97.74|102.18|102|102|102.25|101.95|101.36|101.32|104.61|99.72|100.07|97.61|96.33|96.77|96.48|96.02|97.56|97.34|93.81|92.84|91.8|87.9|87.57|90.19|91|92.32|93.09|91.65|90.33|92.19|91.86||92.89|93.15|91.82|92.84|92.19|92.07
00608|15706|/equities/churchill-downs|R1000GROWTH||192.94|205.53|210.21|212.97|211.25|210.3|211.47|203.78|202.43||204.18|198.19|183.49|179.52|185.51|185.63|185.28|186.1|196.53|192.87|193.92|185.14|181.61|189.62|185.16|201|201.18|207.81|208.99|213.35|202.94|209.88|196.69|201.99|209.24|203.31|207.31|216.62|217.45|209.72||210.7|210.01|203.73|202.02|202.79|206.4|209.93|221.64|228|222.87|221.78|227.04|228.14|223.03|224.02|228.01|227.02|231.05|228.18|234.06|226.46|225.7|218.54|209.88|214.68|215.18|213.68|208.39|204.4|227.01|235.97|243.95|233|240.87|244.26|218.61|213.87|214.51||217.52|223.27|227.11|226.95|220.59|220.91|224.45|221.88|216.41|211.71|208.84|202.16|207.93|210.51|210.3|201.69|199.28|201.39|204.1|206.94|203.32|210.07|210.26|211.34||212.73|217.87|219.77|223.22|225.53|230.92|226.47|225.07|232.98|236.64|240.9|238.99|239.54|238.82|237.19||236.37|233.93|231.67|219.53|219.99|213.54|217.15|220.62|224.42|228.03|231.3|238.19|230.85|227.28|224.4|230.02|217.57|224.22|228.33|230.62||236.24|232.03|237.18|237.3|239.3|237.5|237.33|232|230.22|229.5|233|235.87|238.1|241.99|229.59|233.78|233.81|240.7|230|238.3|250.41|252.75|253.51|254.9|255.97|255.41|254.44|257.03|254.2|256.91|250.36|249.23|245.38|245.2|246.69|243.86|245.37|246.79|247.62|240.08|238.58|241.25|243.18|240.39|238.01|233.41|226.76|226.37|226.91|226.13|219.88|219.62|219.46|217.84|220.45|221.02|222.2||216.9|215.22|213.99|210.5|209.72|209.6|202.5|204.42|200.78|194.69|190.63|187.06|187.1|183.9|188.39|191.88|195.09|196.14|196.01|192.96|195.65|191.46|183|181.02|185.31|185.8|186.48|188.21|188.63|190.77|189|191|190.62|185.29|177.29|181.06|184.02|183.47|187.26|193.01|191.78|188.08|190.32|194.22||201.04|199.8|198.26|198.93|197.87|205.14
00609|1096130|/equities/anaplan|R1000GROWTH||63.31|63.2|63.38|63.26|63.32|65.8|65.78|65.6|65.6||65.7|65.54|65.08|64.94|64.91|65.01|64.68|64.5|65|64.5|64.16|64.13|64.45|64.79|65.14|65.39|65.6|65.66|65.36|65.08|64.99|64.95|64.93|64.97|65.24|65.15|65.03|65.26|65.29|65.24||65.23|65.3|65.18|65.23|65.16|65.22|65.14|65.29|65.33|65.21|65.05|65.2|65.09|65.06|64.94|64.78|64.72|64.35|64.6|50.59|47.03|45.09|42.65|42.99|46.2|48.08|48.22|44.82|44.95|49.09|49|46.67|45.48|47.37|48.51|46.63|41.99|44.91||44.78|46.73|48.36|47.68|46.04|46.38|46.14|47.16|46.51|46.32|46.22|44.73|45.86|47.57|48.28|45.27|43.75|43.26|42.82|45.27|44.48|46.04|46.59|45.39||46.71|45.44|46.74|47|46.02|44.25|44.77|42.84|45.05|45.65|45.85|46.4|45.48|45.64|45.77||46.12|45.49|45.49|43.85|44.93|43.75|47.51|46.01|45.65|45.86|46.36|47.23|45.95|43.85|41.48|42.15|40.77|42.81|44.44|43.12||44.22|52.06|54|55.85|58.52|60.54|61.59|59.21|61.29|60.18|60.25|62.72|63.41|62.92|65.15|64.17|64.3|65.73|65.21|64.83|64.05|65.44|65.88|66.18|66.39|65.79|66.16|65.1|64.96|65.56|63.67|61.17|60.06|59.83|60.81|59.67|59.16|58.81|61.98|60.89|60.81|61.58|64.49|65.32|65.9|65.32|64.97|64.7|65.67|65.33|65.44|65.06|65|65.62|66.07|66.28|67.89||67.96|67|66.16|59.98|61.39|62.1|59.43|60.43|60.56|60.54|58.64|58.84|59.38|59|58.92|58.78|58.06|56.89|55.1|56.71|57.35|57.65|57.35|56.4|56.75|57.2|57.12|56.87|55.67|56.31|56.8|56.69|55.94|54.84|52.97|53.59|52.62|53.44|54.45|52.91|54.23|53.74|54.49|55.14||54.1|53.14|53.3|55.23|55.16|55.28
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||60.96|62.74|63.28|64|63.71|63.72|64.22|62.71|63.3||63.52|62.43|61.29|61.03|60.82|60.53|60.16|59.41|61.53|60.38|60.8|60.04|58.87|59.69|61.19|60.9|61.9|64.61|62.56|63.11|62.02|64.18|65.47|64.84|66.13|65.96|67.78|67.78|67.17|65.23||65.22|67.07|66.68|67.53|68.21|68.65|68.67|69.96|70.83|70.74|69.72|70.97|71.74|69.71|69.32|68.83|68.96|70.74|71.36|71.08|70.46|70.21|68.97|67.46|67.34|68.63|69.7|67.42|68.16|70.64|71.75|71.75|70.81|72.09|72.13|70.66|69.92|71.1||71.65|71.73|72.29|71.65|70.7|70.89|72.06|74.25|72.97|71.84|71.88|72.65|73.89|74.3|72.56|71.15|69.82|70.78|71.41|73.17|71.4|72.05|73.8|73.58||75.31|76.97|77.1|76.23|75.64|77.05|77.72|77.98|78.89|78.68|80.62|80.25|80.6|80.48|79.6||78.57|77.5|76.76|75.89|76.36|79.39|80.39|79.36|79.95|79.94|78.84|78.47|77.72|77.32|75.4|75.65|71.68|72.89|75.19|75.12||77.62|77.84|77.47|77.31|77.13|78.05|77.91|77.68|78.57|78.2|79.19|79.35|78.98|77.89|77.77|76.89|77.48|76.43|75.18|74.78|74.57|75.49|75.33|75.47|75.1|73.02|72.19|71.71|70.87|71.04|69.42|68.83|69.14|69.99|70.78|70.48|70.19|69.6|70.3|69.97|72.18|72.09|73.2|73.49|73.96|73.75|73.59|74.17|75.17|76.11|76.54|76.08|76.32|76.99|77.22|78.1|77.16||78.56|78.94|78.41|78.42|78.81|78.01|77.54|77.65|77.49|77.46|76.97|76.79|76.83|77.32|78.42|78.29|77.97|77.83|77.45|77.94|78.28|78.76|79.6|79.71|77.84|78.08|76.38|75.69|75.44|76.3|76.64|76.1|78.32|77.03|75.6|76.47|76.41|76.87|77.28|77.54|77.68|77.61|78.35|76.28||76.33|75.89|75.7|75.59|75.14|74.98
00611|1072273|/equities/dropbox-inc|R1000GROWTH||22.07|22.71|22.96|23.18|22.51|22.82|21.49|21.12|20.84||21.13|20.89|19.92|19.25|20.44|20.17|20.33|19.81|20.56|20.27|20.77|19.95|19.79|20.66|20.48|21.14|21.3|22.4|21.79|22.09|21.75|22.46|21.8|21.62|22.55|21.94|22.01|22.49|23.18|22.77||23.07|23.49|22.47|22.72|22.36|22.67|22.77|23.36|24.15|23.89|23.25|23.69|24.13|23.52|23.27|23.23|23.04|23.18|22.93|23.04|21.95|21.7|21.29|20.49|20.35|21.09|21.5|20.76|20.67|22|22.27|22.77|22.67|22.69|21.88|21.34|21.05|21.59||23.02|23.58|24.9|24.99|24.39|24.64|25.16|25.34|24.7|24.4|24.26|23.96|25.01|25.29|24.75|23.96|22.9|23.01|23.36|24|23.51|24.32|24.49|24.33||24.06|24.08|24.48|24.33|23.74|23.63|23.7|23.66|24.58|24.96|24.54|24.63|24.77|25.01|25.06||24.98|24.82|24.91|23.88|24.34|24.04|24.49|23.94|24.19|23.96|24.08|24.66|24.62|23.93|23.96|24.47|23.71|24.61|24.95|24.34||24.53|24.52|24.47|25.03|25.63|26.12|26.1|26.61|26.99|26.85|27.2|28.53|28.14|27.81|31.01|30.72|30.12|30.46|30.49|30.23|30|30.44|30.93|30.32|30.54|30.01|30.22|29.78|30.29|29.78|28.9|28.96|28.48|28.51|28.96|28.26|28.07|27.84|29.44|29.22|29.24|29.61|31.07|31.54|31.27|30.58|30.28|30.11|30.7|31.06|30.9|30.68|31.24|31.53|32.1|31.7|31.55||32.39|32.13|31.92|31.71|31.23|31.15|30.72|30.89|30.85|30.9|30.6|30.14|30.98|30.93|31.31|32.13|32.23|32.31|32.35|32.44|32.22|31.58|31.42|31.48|31.3|31.49|31.75|31.66|30.84|30.84|30.91|30.57|30.52|30.5|29.81|30.15|29.96|30.5|30.86|30.8|31.05|30.82|31.14|30.9||30.68|30.22|30.31|30.45|30.31|30.21
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||32.45|35.8|37.76|40.58|39.14|38.07|39.36|36.23|35.65||37.19|35.09|34.53|33.47|35.69|36.27|36.69|35.25|37.28|38.12|41.51|37.89|37.02|39.49|39.83|43.66|46.14|50|48.73|49.84|48.33|51.01|48.92|49.48|50.81|49.05|49.29|51.49|53.96|51.64||52.26|55.58|52.64|53.49|51.37|52.59|52.7|55.51|57.45|55.6|54.78|56.12|56.88|54.38|53.34|56.24|54.87|55.43|53.08|51.25|48.58|44.66|43.49|43.2|46.4|49.44|51.88|48.33|49.01|50.47|51.18|52.72|52.43|53.17|53.07|53.78|48.91|53.95||55.43|57.7|61.75|62.99|61.51|61.87|64.15|64.41|62.74|61.36|61.04|57.83|60.71|63.11|62.22|58.01|54.53|54.77|56.22|59.11|57.58|58.35|58.95|60.48||62.7|61.39|65.13|63.51|61.25|62.96|68.3|68.2|73.32|76.43|77.45|78.82|77.68|78.68|79.82||78.99|78.97|77.6|72.39|72.88|71.2|73.38|71.05|72.39|70.99|72.34|76.36|72.03|66.17|65.94|61.16|59.49|64|64.53|63.5||63.48|62.91|62.47|65.4|66.97|69.53|71.45|71.57|72.83|68.46|68.2|73.64|70.26|68.91|70.89|69.4|69.09|71.21|69.01|69.26|68.97|71.19|71.07|70.92|71.48|71.39|71.33|69.54|69.75|69.36|65.99|65.9|64.06|65.16|66.73|65.92|65.65|64.35|69.25|68.82|69.93|70.4|74.51|76.71|77.1|76.25|73.35|72.06|74.25|74.64|72.83|70.75|70.57|72.89|75.01|70.84|82.74||83.77|81.15|81.44|79.57|80.49|78.29|75.11|77.17|77.06|76.3|73.22|71.98|68.25|67.86|68.23|69.33|68.62|67.72|68.65|71.96|71.64|71.92|72.49|71.29|72.52|72.55|73.33|73.56|72.74|74.38|74.79|73.14|72.03|71.73|71.16|70.88|70.59|72.41|73.9|73.37|74.93|73.61|74.97|76.1||73.47|72.15|72.32|73.85|73.89|73.46
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||134.67|138.56|138.4|140.33|139.28|137.63|138.56|135.76|135.82||135.91|133.44|130.62|129.93|130.65|130.76|132.06|132.13|135.68|133.83|133.25|133.2|133.87|134.08|136.68|136.12|135.75|139.37|135.18|133.1|134.73|135.85|128.35|126.93|129.93|130.06|133.16|133.25|132.61|129.37||129.47|129.53|127.58|127.26|129.89|130.48|131.07|131.57|135.77|137.44|137.81|138.54|139.46|134.91|134.72|133.46|133.37|135.11|134.25|134.18|132.51|131.76|129.34|127.25|125.69|125.9|126.99|126.5|126|128.42|130.13|128.38|125.47|127.46|127.47|126.14|125.53|127.28||127.38|126.87|128.03|127.43|126.76|125.96|126.89|130.19|129.63|126.73|126.65|127.84|128.41|129.08|127.84|125.89|124.83|127.33|129.87|132.56|128.88|129.45|132.37|133.84||135.6|137.14|137.61|138.03|138.19|139.78|139.78|138.81|139.72|139.08|139.47|139.18|140.94|140.26|139.54||137.56|135.79|135.25|131.41|135.18|134.71|134.09|132.74|133.6|135.98|135.91|136.55|136.01|136.04|134.64|135.62|132.15|134.96|139.86|140.21||145.34|145.72|145.61|146.04|144.67|145.6|145.4|145.71|144.27|142.83|143.39|144.01|144|143.31|142.29|141.43|144.04|142.91|142.4|140.4|143.94|145.54|145.61|144.51|145.69|144.57|140.11|139.55|138.81|136.4|132.47|131.83|133.3|135.73|136.01|134.42|134.24|132.24|130.64|128.79|132.14|131.72|133.63|133.15|133.62|132.02|130.52|131.16|132.5|133.43|134.45|131.38|134.12|133.33|134.21|135.67|134.06||136.38|137.8|137.13|139.61|141.46|140.36|138.19|138.75|138.33|136.83|136.35|136.57|137.76|140.1|141.59|141.85|142.55|142.6|141.95|139.75|139.51|138.81|137.19|139.59|137.43|139.43|138.51|136.73|135.81|137.24|135.91|134.62|135.73|135.06|131.25|134.29|135.14|134.66|134.81|135.75|134.7|132.84|134.53|133.4||134.52|132.27|131.71|132.08|131.99|132.16
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||10.09|10.49|10.95|11.41|11.02|10.87|10.86|10.34|10.99||11.44|10.86|10.24|10.25|10.79|10.84|10.98|10.92|11.41|10.79|11.3|10.44|10.17|10.05|11.16|12.21|12.51|13.29|12.75|12.61|12.53|12.76|12.87|11.54|12.06|11.63|12.44|12.9|13.07|12.06||12.38|13.12|12.37|12.96|13.54|13.47|13.66|13.85|14.49|14.58|14|13.71|13.64|13.05|12.85|12.78|13.11|13.42|13.04|13.4|13.22|12.32|11.89|11.13|11.84|11.39|10.92|10.19|10.05|10.57|11.5|12|12.59|13.02|13.2|12.39|12.38|19.57||20.47|20.69|21.96|21.68|20.82|21.14|22.41|22.82|22.52|21.62|21.33|20.93|21.33|21.11|20.86|20.05|19.66|20.63|21.21|21.92|21.34|21.98|22.39|22.73||23.29|23.77|23.91|23.97|23.54|22.55|23.4|22.84|23.92|24.38|24.97|25.18|25|24.7|24.98||24.86|23.98|24.19|23.79|23.95|24.02|25.02|24.34|25.45|25.78|25.99|26.76|26.56|25.83|25.51|25.64|24.7|25.64|25.99|25.78||26.24|25.62|26.59|26.98|26.59|26.76|26.84|26.92|26.71|26.7|26.66|26.97|27.54|27.63|26.95|25.81|25.15|26.05|25.68|25.7|24.69|24.05|24.21|24.07|23.8|23.47|23.38|23.22|22.92|22.86|21.86|21.71|22.27|22.43|23.12|23.07|23.13|23.76|24.54|24.09|24.28|23.68|24.15|23.83|24.11|24|23.69|23.86|23.73|24|23.55|23.64|23.97|24.53|25.07|25.99|28.04||28.19|28.59|28.36|28.17|28.55|28.29|27.9|27.67|27.52|27.29|27.08|26.59|26.95|26.96|26.92|27.15|27.46|27.02|27.03|27.52|27.26|27.35|27.62|28|27.73|28.04|28.13|27.61|27.67|27.51|27.74|27.44|27.66|27.16|26.63|26.56|26.49|26.66|27.25|27.43|27.39|27.19|27.03|27.61||26.95|27.46|27.3|27.18|27.08|27.15
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||70.42|71.28|72.45|74.59|72.39|74.11|75.92|75.3|75.7||77.34|75.55|75.12|73.2|72.23|71.89|70.54|70.08|72.63|71.81|72.38|69.95|68.94|68.69|69.8|73.23|73.4|75.3|75.28|75.22|77.28|80.43|78.44|79.72|81.72|81.07|82.74|82.67|81.17|78.65||78.74|78.99|78.56|77.92|78.57|78.94|79.26|78.21|78.32|79.07|76.48|77.4|78.42|75.1|74.27|72.69|73.33|75.03|75.07|75.99|75.78|74.83|73.7|73.04|76.3|77.7|77.09|75.97|75.85|77.69|77.24|76.92|74.64|74.62|76.08|74.78|72.96|74.79||75.39|75.66|77.43|77.16|76.55|77.43|76.59|78.65|76|77.13|77.78|78.5|79.06|78.23|78.29|77.22|73.58|74.44|76.38|76.38|77.26|77.13|78.22|79.98||80.54|80.99|80.96|80.75|80.4|81|82.5|83.56|85.38|85.01|87.66|87.15|87.48|86.72|86.17||84.87|85.1|83.97|83.22|83.9|84|84.78|83.14|85.81|85.06|84.9|85.86|84.83|84.41|83.13|83.2|80.43|81.3|84.82|84.19||85.8|84.1|83.56|84.78|84.77|84.77|84.22|83.87|84.55|84.83|84.61|84.47|84.26|84.79|84.6|84.6|86.12|84.82|84.51|85.23|84.68|85.64|86|86.11|85.18|86.04|84.42|84.68|83.57|84.26|83.79|83.69|81.83|80.22|80.47|80.29|78.69|78.67|78.48|78.1|79.42|78.78|78.82|80.84|81.7|82.35|82.55|82.5|81.75|83.13|82.98|83.62|83.49|84.02|85.18|87.32|85.96||88.13|88.45|86.8|85.07|83.99|82.66|82.06|81.61|82.13|82.02|83.23|83.28|82.34|82.85|83.03|82.96|82.02|81.76|81.21|82.97|83.45|83.98|83.23|83.86|83|83.8|83.29|82.95|83.16|82.36|82.4|81.54|81.74|81.47|78.91|80.1|79.11|78.69|77.93|78.84|78.54|77.44|77.24|76.87||75.17|74.5|74.31|75.25|75.88|75.74
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||40.48|41.08|41.49|41.32|40.41|40.52|40.56|40.69|41.14||41.27|40.01|40.21|39.74|40.05|39.52|39.78|40.51|41.36|40.26|39.94|38.95|38.31|37.69|37.53|39.72|40.77|43.2|42.7|42.35|42.58|43.55|42.99|41.83|42.31|42.68|43.59|44.22|44.2|44.095||44.1|42.44|41.81|41.5|41.42|40.83|40.38|39.84|39.74|39.36|38.96|39|38.74|37.99|38.37|38.52|38.53|38.81|38.96|39.32|39.78|39|38.27|37.98|38.27|38.51|38.38|37.67|37.99|38.42|38.5|39.19|38.79|39.26|38.47|37.88|37.46|38.54||39.41|39.68|40.5|40.34|39.11|39.86|39.46|40.22|39.98|40.19|39.97|40.03|41|40.56|40.01|39.46|38.68|38.93|39.13|39.47|39.14|39.31|39.97|40.32||39.66|40.18|40.84|41.6|42.44|40.26|38.8|38.09|39.14|39.3|39.85|40.08|39.95|40.33|40.13||40.25|39.57|39.22|38.42|38.54|38.24|37.52|37.55|37.87|37.77|38.17|39.16|38.55|37.89|37.65|38.88|38.77|39.77|41.34|41.89||42.08|41.85|41.88|41.56|41.98|42.48|41.99|41.7|41.92|40.19|41.58|39.6|39.85|39.52|39.57|39.5|38.11|39.73|39.53|38.2|36.81|37.74|37.67|37.5|37.5|37.39|37.7|37.02|38.39|37.06|35.83|36.07|36.13|35.49|35.51|35.64|35.32|35.17|36.23|36.14|36.68|36.62|37.15|37.1|37.13|36.29|36.63|36.83|38.5|38.38|37.97|39.67|38.51|38.48|38.29|38.71|38.98||39.31|39.31|38.9|38.65|39|39.19|38.9|39.08|39.07|38.65|39|38.88|38.72|39.09|38.25|38.73|37.4|36.69|36.43|36.78|36.99|37.25|36.74|37.68|37.21|38.2|38.25|38.53|39.2|39.7|40.33|40.36|41.31|41.23|39.84|40.55|40.08|41|41.77|41.71|41.77|41.38|41.91|41.58||42.24|42.22|40.99|41.13|41.9|42.58
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||22.13|23.82|24.55|24.76|25.23|24.89|25.68|24.64|26.37||26.41|25.97|24.74|23.66|24.91|24.85|24.9|25.08|26.74|25.96|26.5|25.35|24.43|25.76|26.67|27.5|27.97|29.24|28.28|28.03|27.11|28.39|26.8|27.3|28.7|27.82|28.56|29.76|29.8|28.47||28.62|28.98|29.13|28.51|28.66|28.07|28.32|28.27|28.36|28.05|27.92|28.99|30.77|29.41|29.73|30.67|30.69|33.13|33.24|34.11|33.02|32.68|31.48|30.31|31.21|31.82|31.15|30.13|29.07|32.41|33.09|33.4|31.87|33.01|33.79|32.79|31.78|30.14||37.41|37.29|39.25|39.99|39.87|40.17|40.69|41.77|40.41|39.69|39.58|39.4|40.17|40.15|39.81|38.52|37|38.71|39.82|39.94|38.71|39.39|40.39|40.82||42.09|43.75|44.41|44.65|44.27|44.84|47.07|46.83|48.21|47.37|47.03|46.99|47.77|47.19|47.02||46.3|46.5|45.65|44.86|45.66|46.38|47.19|45.9|45.73|44.83|44.78|45.76|45.37|45.32|43.67|44.84|43.28|42.84|42.52|42.23||43.87|43.91|44.07|43.98|44.21|44.29|45.97|45.19|44.83|43.65|43.82|44.48|44.83|45.08|45.03|45.21|44.36|45.05|44.47|45.05|46.74|47.56|47.97|47.92|47.78|46.88|46.11|46.52|44.61|44.99|44.02|44.66|44.81|44.99|45.99|45.23|45.28|45.6|46.53|46.41|48.27|48.34|49.44|49.37|49.51|49.59|48.34|47.63|47.58|47.69|47.8|47.4|47.73|47.22|47.46|45.8|45.57||45.8|45.77|45.53|44.7|45.42|45.44|44.64|45.02|43.84|43.17|42.59|42.41|43.11|43.06|43.79|43.79|43.64|43.74|42.8|42.68|42.26|42.78|42.34|42.61|42.6|43.27|43.44|37.64|38.25|39.9|39.82|39.42|40.4|39.53|37.92|38.58|39.03|39.47|39.67|40.7|40.31|39.24|40.55|40.59||42.24|41.52|39.19|38.86|38.68|38.77
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||50.78|52.12|52.46|54.77|55.29|54.43|54.62|51.63|54.27||54.76|53.65|52.36|50.53|52.08|52.74|52.89|53.4|55.08|53.06|56.84|54.42|53.38|56.65|55.22|60.38|62.32|61.7|59.87|60.16|59.19|61.74|60.5|60.01|62|61.34|64.08|63.95|62.77|59.16||59.3|62.21|60.24|61.1|61.24|61.69|63.11|66.96|68.47|69.22|71.34|74.84|76.07|74.04|73.07|75.29|74.69|77.57|76.75|79.24|74.9|73.97|68.76|66.15|65.8|67.77|71.58|68|64.28|74.19|77.64|79.16|79.09|83.93|84.38|83.47|80.49|81.36||81.21|84.22|85.8|84.05|82.26|83.33|85.31|86.99|84.3|83.4|80.42|80.35|82.79|81.69|81.21|78.24|71.86|77.01|79.43|81.83|84.62|87.89|86.34|86.05||91.3|90.14|88.48|86.9|85.91|83.43|84.33|85.04|89.84|89.4|90.83|91.22|90.54|91.57|91.4||91.83|90.11|88.54|83.83|86.39|85|87.94|85.06|86.51|85.78|92.85|91.13|94.37|92.8|88.02|92.1|92.02|96.05|100.76|97.36||98.62|96.49|103.03|101.04|103.57|103.51|101.32|98.63|98.56|95.71|93.24|96.03|94.68|93.49|96.78|98.79|94.84|90.82|88.8|88.85|86.32|88.29|86.22|85.72|85.75|85.61|84.99|85.79|83.1|81.23|79.21|75.86|73.73|75.51|79.02|77.77|78.37|78.02|80.03|78.44|77.63|77.73|78.55|80.17|82.1|83.78|83.38|79.8|81.32|83.75|79.51|81.34|80.99|82.71|82.6|82.65|84.63||86.97|85.48|83.01|81.79|84.93|85.63|84.36|87.04|84.05|79.06|77.05|76.83|76.58|74.43|79.17|78.47|75.87|69.4|65.95|64.87|64|65.6|70.53|66.38|63.07|58|59.95|60.05|60|61|60|54.5|||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||96.45|107.76|109.15|112.83|112.91|113.36|114.36|110.77|109.51||110.67|108.36|107.77|106.81|108.52|104.91|103.88|99.29|104.5|100.77|101.23|96.78|93.55|95.5|94.61|99.34|101.72|107.48|105.94|103|102.46|105.31|101.84|103.85|108.97|105.9|108.89|112.64|111.44|107.29||108.08|110.92|109.13|109.41|108.24|110.41|110.79|115.13|122.22|120.07|118.81|124.12|126.95|120.49|120.6|121.72|122.74|124.62|124.3|122.54|121.11|119.78|117.32|115.14|115.54|112.52|114.23|109.36|110.96|121.24|123.52|125.92|118.81|116.72|116.41|109.85|107.47|111.58||116.57|118.79|121.55|121.28|114.87|116.06|117.94|119.48|117.39|112.16|121.78|119.96|115.2|115.04|113.09|108.32|104.14|107.96|107.41|113.87|111.66|113.51|116.74|117.02||119.41|125.08|126.58|126.43|125|125.94|130.49|130.79|136.41|134.46|136.13|134.5|135.45|134.87|135.66||133.59|133.74|129.11|124.41|128.14|130.92|132.47|129.46|133|133.7|135.82|136.49|134.06|127.43|125.35|126.16|121.51|123.71|127.55|125.73||128.15|131|131.48|130.56|130.66|127.78|130.52|130.02|130.2|130.51|129.77|132.58|130.86|123.83|120.69|112.01|113.73|113.39|112.8|111.25|108.29|109.49|110.31|107.56|108.4|107.25|110.8|111.84|112.94|113.23|111.03|111.76|111.9|111.32|112.72|110.85|110.19|108.72|110.21|108.17|109.49|107.05|110.33|108.65|109.58|107.85|107.54|107.6|107.96|106.1|105.78|112.83|115.41|117.32|116.86|116.04|116.47||116.42|115.65|111.14|114.15|116.3|118|115.8|120.78|118.13|116.77|113.48|111.05|113.69|112.26|114.45|115.96|117.83|118.69|116.93|114.76|115.72|115.41|122.06|122.4|120.22|122.09|121.63|120.54|120.53|121.15|121.32|119.58|122.24|118.3|113.75|113.26|113.61|113.66|116.36|117.96|115.94|113.1|115.3|114.25||115.52|115.57|116.57|116.68|115.16|112.42
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||1712.9|1719.45|1719.86|1746.23|1661.7704|1677.86|1632.67|1597.84|1565.99||1574.02|1526.95|1486.84|1426.67|1406.52|1372.3|1356.48|1354.24|1398.91|1369.3199|1351.9|1295.6899|1275.67|1315.91|1296.99|1423.84|1404.15|1424.91|1380.14|1357.5|1366.6|1375.98|1332.63|1334.16|1371.6|1378.3|1432.76|1506.29|1478.5|1488.8101||1462.25|1458.55|1406.5699|1390.83|1426.3|1430.76|1413.75|1417.73|1479.3|1421.36|1352.11|1450.35|1430.97|1401.9|1454.5|1411.91|1420.01|1389.55|1395.74|1348.45|1355.5|1274.67|1243.1899|1284.09|1316.12|1293.21|1285.97|1285.42|1286.77|1299.15|1227.25|1242.75|1205.6899|1188.73|1065.9|1098.3|1012.1|999.24||1005.68|1004.78|1020.38|1034.15|1060.01|1105.45|1076.1899|1066.92|1063.47|1076.34|1092.83|1090.3101|1114.4|1122.26|1075|1034.84|1007.75|1023.92|1044.45|1039.27|1003.35|1010.76|1059.46|1067.4||1111.77|1127.88|1223.97|1221.6|1213.0699|1260.1|1257.91|1257.09|1292.97|1274.14|1248.87|1245.98|1251.75|1263.21|1283.58||1239.5699|1229.8|1261.37|1209.9399|1206.73|1234.5|1236.34|1231.08|1245.48|1267.96|1266.34|1288.16|1324.6801|1263.61|1205.66|1219.47|1180.49|1208.77|1263.01|1242.99||1307.48|1297.9399|1253.8|1245.91|1280.4301|1258.02|1296.34|1295.13|1296.53|1340.01|1339.9|1421.5699|1385.42|1367.5699|1239.83|1274|1287.14|1313.3|1273.67|1262.59|1242.9|1301.49|1293.77|1265.98|1241.03|1270.92|1252.37|1225|1222.36|1214.8101|1194.84|1179.8101|1198.01|1213.4399|1185.88|1162.33|1185|1151.79|1173.01|1209.36|1240.6|1336.4|1367|1301.52|1307.04|1267.29|1250.88|1243.0601|1300.4|1242.59|1252.62|1215.09|1242.47|1221.01|1226.76|1225.08|1218.78||1295.88|1327.86|1354.85|1359.74|1415.41|1415|1381.02|1416.92|1392.4301|1364|1332.64|1324.25|1369.5|1425.13|1449.16|1483.39|1508.55|1491.38|1505|1486.2|1479.8101|1469.3199|1446.1|1485|1478.85|1492.5|1463|1483.1|1443.02|1496.2|1500|1508.7|1524|1491.6|1398.3|1415.7|1453.3|1477.7|1528|1545.6899|1509.88|1460.0699|1479.33|1549.11||1593|1615.8|1599.7|1560.7|1552.9399|1576.09
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||33.06|34.22|35.2|35.78|35.17|35.41|35.71|34.37|34.38||33.96|33.01|31.79|30.64|31.86|32.81|32.29|30.85|31.39|30.99|32.09|30.73|27.72|31.25|36.18|38.49|38.57|41.26|41.23|41.29|42.39|43.49|41.16|41.48|43.32|41.81|43.54|43.5|44.38|42.23||42.18|42.77|42.22|42.3|42.63|43.16|42.55|44|44.85|44.25|44.18|44.46|45.34|43.51|41.85|41.98|41.45|41.97|40.65|40.97|39.26|37.5|35.4|34.67|36.44|37.25|37.86|36.43|36.83|38.04|39.97|40.73|38.65|38.39|38.48|38.12|35.81|36.79||37.46|37.82|40.12|40.5|39.03|39.66|40.69|40.82|39.14|38.46|38.68|37.89|39.81|40.33|40.17|38.13|37.09|37.84|38.14|39.8|38.51|38.72|38.88|38.82||39.28|40.39|42.59|43.49|42.95|42.7|43.95|44.07|46.05|48.55|48.33|49|48.66|48.74|49.75||49.81|49.91|49.57|47.48|49.32|47|48.04|46.98|47.62|47.34|47.63|49.49|49.71|48.34|46.65|47.22|46.85|47.99|50.06|49.38||50.96|51.68|51.53|55.17|56.55|59.11|58.79|58.13|56.96|56.76|57.18|60.26|60.5|58.63|59.96|58.87|58.34|58.5|59.15|59.09|57.79|58.84|58.41|59.07|58.35|57.79|57.89|56.52|57.44|57.35|57.2|56.58|56.52|57.4|58.7|58.57|58.71|58.88|61.4|60.64|60.11|61.03|62.77|64.15|65.2|64.99|64.78|63.9|67.79|68.83|71.17|69.15|68.83|69.05|69.17|68.35|68.99||67.18|66.36|66.2|64.49|64.67|65.06|63.25|64.74|64.1|63.64|64.29|63.79|62.92|62.6|63|64.15|63.39|62.59|64.41|64.9|62.87|62.85|61.45|61.32|60.98|60.81|60.87|60.02|60.23|61.13|60.94|61.04|60.59|60.74|58.83|58.9|59.75|61.52|63.52|63.94|64.2|63.81|65.77|65.84||64.83|63.5|64.78|64.39|61.91|60.85
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||33.94|34.16|34.84|35.5|35.04|34.92|34.79|34.99|35.46||36.61|36.25|35.32|35.2|35.21|35.28|34.33|34.4|35.39|34.81|34.05|33.23|33.2|32.88|33.61|34.03|33.42|34.07|32.71|33.2|33.54|34.43|33.51|32.72|33.4|33.58|34.51|34.59|34.59|34.29||34.9|35.48|35.43|35.56|35.39|35.54|34.99|34.85|35.09|34.81|35.05|35.44|35.15|34.42|33.81|33.54|33.42|33.71|33.83|34.2|34.25|33.76|33.43|33.36|32.2|32.6|32.72|32.57|33.96|34.01|33.48|34.08|33.16|32.63|32.13|31.6|30.31|30.99||31.13|31.19|31.37|31.3|30.84|30.73|30.93|31.35|30.41|30.49|30.45|30.72|31.46|31.03|30.85|29.96|28.97|29.7|31.26|31.9|31.32|31.65|31.99|31.71||32.61|33.5|33.87|33.6|33.78|33.69|33.55|32.9|33.89|33.6|34.21|33.64|33.55|33.52|33.1||32.78|32.64|32.58|32.17|32.77|32.94|32.52|32.34|32.31|31.91|32.25|33.07|32.49|32.19|31.77|32.27|31.94|33.28|35.33|35.46||36|35.9|35.24|35.42|35.64|35.96|36.04|35.88|35.99|35.63|35.76|35.45|35.75|35.86|36.29|35.12|35.13|34.2|35.23|34.82|35.08|39.33|39.25|39.09|38.59|38.43|38.32|38.12|37.3|37.2|36.58|36.04|36.11|36.69|36.74|36.38|35.91|35.46|35.63|35.33|36.05|35.68|36.58|37.49|37.53|37.54|37.39|37.08|37.14|37.65|37.2|37.73|37.91|38.95|38.58|39.23|38.56||39.71|39.59|38.92|38.92|39.16|38.61|38.34|38.22|38.05|38.38|39.33|38.77|37.83|37.95|37.58|37.15|37.19|37.39|37.38|37.68|38.16|38.41|39|38.99|38.54|38.33|37.83|36.84|37.15|37.37|37.9|37.64|37.4|37.32|36.27|35.97|35.53|35.36|35.34|35.36|35.39|35.01|35.58|34.95||34.66|34.61|34.2|34.42|33.97|34.04
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||59.22|62.78|66.02|64.76|62.99|63.48|67.17|65.67|68.17||70.81|67.37|65.28|65.29|71.14|71.99|72.99|71.54|74.71|71.96|73.85|70.3|69.73|67.78|69.47|76|80.22|94.43|95.92|97.76|96.48|98.43|97.5|100.61|105.82|105.46|111.75|116.56|117.39|112.76||115.32|119.17|116.44|118.27|122.08|123.09|119.68|120.72|119.34|121.09|116.29|116.66|116.26|113.26|111.28|112.41|108.84|114.72|113.39|115.9|113.27|109.39|102.46|101.89|105.48|107.02|105.77|102.93|104.88|110.19|112.96|115.11|112.96|112.63|112.43|110.2|104.2|106.15||104.51|108.52|117.16|117.75|115.11|116.66|120.04|122.44|117.97|116.09|117.15|116.19|120.43|120.1|118.11|113.48|111.18|114.69|117.08|125.23|123.37|123.69|123.83|116.23||120.76|124.1|128.49|129.67|127.85|131.29|136.43|138.22|145.41|150.09|150.52|151.88|153|153.21|152.76||151.8|152.82|150.19|146.22|143.93|142.86|144.34|130.66|132.8|132.21|134.27|140.16|139.38|131.01|133.34|127.57|124.67|128.52|130.65|129.66||132.88|130.64|132.8|138.88|136.98|142.49|142.38|137.46|136.47|134.03|132.22|135.15|135.67|130.65|132.51|141.41|139.29|136.72|136.33|133.91|130.14|130.69|129.28|127.18|127.4|127.37|127.06|122.76|125.35|134.3|132.78|130.36|128.32|127.75|126.26|123.16|121.73|118.18|121.18|119.38|119.92|117.72|121.15|123.77|125.49|124.03|123.49|122.17|122.43|123.1|123.36|121.88|119.93|122.66|125.54|127.75|129.4||114.28|113.49|114.42|112.17|112.29|110.31|111.32|111.49|112.51|111.3|112.69|111.23|111.77|111.29|108.9|107.24|105.87|102.15|103.67|107.69|107.14|109.97|105|104.99|106.62|108.67|105.33|104.54|102.05|102.35|104.02|103.52|100.6|100.98|96.86|98.49|94.51|93.51|94.95|96.01|97.27|98.58|99.67|100.49||98.61|97.58|97.4|100.19|99.49|99.36
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||112.59|114.04|119.1|121.55|121.91|120.4|125.46|121.6|123.5||122.41|119.42|116.9|114.68|118.54|117.51|116.08|115.44|122.54|114.94|118.14|114|111.54|114.61|114.05|118.75|119.26|126.15|119.8|118.5|113.98|118.51|112|116.34|121.48|119.58|121.22|121.44|119.13|114.99||114.52|118.34|116.85|118.24|122.37|126.35|126.01|132.97|144.63|141.21|150|156.46|163.72|156.06|155.61|154.75|148.53|152.54|152.62|155.25|152.97|152.1|144.12|136.3|142.24|146.8|151.81|143.55|139.7|146.38|149.07|153.42|145.45|150.6|151.25|148.83|143.07|145.95||150.44|152.28|154.88|152.55|145.56|144.98|150.81|154.89|148.65|146.62|147.85|149.23|156.17|154.99|155.33|149.1|145.45|157.85|156.05|163.61|158.52|161.41|165.87|171.48||180.69|173.89|176.26|174.42|169.33|169|174.77|173.33|179.9|177.49|174.17|174.75|177.58|174.97|176.73||169.16|166.8|164.82|156.25|157.03|158.26|163.6|159.6|157.15|161.37|161.1|165.95|163.06|155.6|156.09|155.17|154.87|152.16|158.34|155.03||162.15|160.55|160.99|163.43|164.33|164.95|166.98|165.86|166.51|163.43|157.01|161.36|158.84|160.26|156.87|154.19|153.91|152.86|150.05|145.74|142.9|142.57|145.53|144.72|145.39|145.6|145.29|144.26|144.67|145.23|141.92|144.38|143.07|142.67|145.4|142.78|144.51|145.28|149.7|150.91|150.55|150.93|154.72|153.35|153.26|150.35|149.23|147.18|149.47|150.5|151.24|151.26|150.55|148.42|148.51|146.14|149.45||148.51|147.24|145.04|147.18|149.48|150.28|144.23|143.96|144.75|143.63|140.83|140.42|141.21|142.49|147.39|146.16|146.86|151.66|151.57|154.84|156.87|154.74|155.97|155.79|156.42|156.44|154.81|160.1|156.62|162.55|165.11|162.75|165.31|160.55|154.22|157.59|161.82|164.02|164.19|165.52|165.43|161.48|165|168.27||168.52|170.77|177.95|178.33|176.9|173.29
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||190.56|200.78|198.87|203.89|201.71|201.7|202.15|192.3|197.26||200.02|197.91|193.15|185.85|191.2|189.62|190.94|191.86|203.64|197.38|198.18|194.02|184.61|192.57|194.2|195.45|195.43|193.48|185.23|185.29|181.14|186.01|177.87|177.86|184.96|175.5|181.07|183.07|178.94|170.36||170.85|173.17|170.39|170.86|169.9|169.13|170.14|175.5|182.62|183.08|181.39|185.59|200.14|192.7|190.99|196.62|205.54|221.47|222.73|231.65|226.82|219.72|217.28|206.1|216.12|215.59|214.64|202.78|197.24|209.47|210.08|216.8|212.1|214.68|210.83|202.7|195.98|219.56||224.49|225.98|234.54|233.46|228.01|227.18|229.35|242.34|235.39|229.78|226.33|229.88|235.2|231.91|232.65|223.77|219.8|223.27|228.66|238.44|231.25|232.74|233|231||234.72|244.18|244.09|243.62|238.75|241.82|261.86|264.44|275.79|268.98|275.91|273.19|278.46|278.53|280.23||275.74|265.87|262.2|251.12|257.79|274.57|275.17|270.45|274.89|278.8|275.24|279.02|279.68|278.07|269.45|276.47|262.54|269.79|274.86|275.24||278.98|280|279.91|275.22|273.86|274.26|276.88|267.72|269.06|264|259.94|264.67|261.5|264.15|260.91|259.6|258.07|263.19|256.97|254.11|249.3|246.65|250|243.49|232.71|228.04|221.61|224.39|220.78|220.3|212.37|209.79|209.72|210.64|212.6|208.58|205.88|208.42|206.61|204.81|211.69|209.76|221.39|219.24|219.81|220.1|218.91|218.71|225.44|225.93|221.83|218.74|223.43|225.29|223.73|219.98|216.81||219.89|220|219.73|218.79|219.87|221.06|217.67|220.01|219.93|216.78|216.67|212.36|214.26|215.24|223.93|223.8|225.16|227.57|220.45|217.37|218.84|217.42|213.77|216.73|201.62|202.69|203.51|198.26|198.23|196.51|198.85|192.89|196.04|193.17|184.5|185.45|186.23|184.99|183.35|189.62|186|184|189.5|189.39||195.95|201.61|197.78|196.91|193.84|191.98
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||89.88|92.21|93.13|102.18|100.11|97.47|96.59|92.12|94.62||96.48|93.26|90.26|89.08|90.2|91.01|91.36|89.13|98.71|94.57|97.64|95.12|92.22|98.18|102.89|104.62|109.54|116.57|105.95|106.04|103.93|101.35|100.45|101.91|106.71|104.16|108.29|117.51|117.61|113.47||113.79|117.08|113.86|116.94|116.81|116.95|119.32|121.15|128.97|127.36|122.96|129.44|131.25|125.69|125.39|124.75|124.58|130.22|127.94|131.67|129.93|122.95|114.06|111.87|115.05|117.52|119.62|119.19|126.81|138.19|139.13|136.45|139.06|140.06|140.08|133.88|129.83|133.88||137.49|139.75|143.28|142.17|140.89|140.37|142.51|136.05|134.08|131.31|132.87|134.23|141.28|146.69|151.2|146.54|146.94|148.85|153.57|153.08|149.23|154.24|161.27|160.77||163.59|164.92|162.33|163.7|163.62|160.85|159.25|161.7|160|164.6|161|158.99|157.74|160.43|161.95||161.14|157.53|153.51|152.17|156.74|156.49|156.36|150.21|151.06|151.93|148.42|151.67|149.87|138.82|134|139.69|138.22|144.89|159.48|161.43||165.08|164.88|164.8|165.88|165.76|168.75|171.62|171.45|176.89|174.96|167.45|171.31|167|164.73|163.91|162.76|147.05|147.77|148.46|147.7|147.36|149.58|147.79|147.34|147.89|147.99|148.5|148.29|148.35|148.58|146.68|150.47|148.59|146.97|147.99|147.44|146.56|146.25|147.14|146.36|148.35|149.7|147.46|144.85|146|145.47|146.4|145.5|142.31|143.39|145.57|144.91|154.06|151.62|154.9|154.85|156.06||159.61|159.86|156.77|156.83|158.01|160.83|157.49|159.48|158.53|158.03|157.38|154.16|154.91|151.8|153.16|156.37|158.4|161.61|159.8|162.77|164.09|162.37|164.56|176.81|174.52|176.96|178.84|181.76|180.41|183.02|182.55|181.6|182.72|181.4|178.53|180.11|177.99|179.79|180.75|182.65|183.36|179|185|185.6||188.59|191.02|191.92|191.66|191.16|189.32
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||49.16|50.35|50.33|51.15|50.04|51.02|51.28|50.67|49.94||49.58|43.93|43.3|40.88|41.22|40.05|41.1|43.31|46.61|45.03|45.09|43.74|44.41|45.5|45.19|45.58|47.26|48.81|47.85|47.5|47.01|48.12|46.55|46.51|47.27|46.87|48.21|49|47.99|47.44||46.94|47.31|47.1|46.95|47.39|47.69|47.12|48.66|49.38|48.8|50.19|54.32|55.03|54.3|54.79|53.51|52.6|52.99|52.32|51.83|50.51|51.97|52.08|50.74|52.01|51.97|51.98|50.24|49.33|51.96|52.59|53.6|49.88|50.96|51.46|55.84|56.78|57.13||58.9|59.26|60.29|59.82|58.6|59.51|60.72|60.77|59.95|58.96|58.74|59.2|59.4|58.57|56.81|56.24|55.45|55.34|55.44|55.42|55.57|57.4|57.96|59.48||60.53|60.17|59.95|60.25|59.88|57.99|58.04|57.98|58.49|56.98|56.17|56.51|57.05|56.95|56.6||55.88|55.37|55.45|53.6|54.65|54.99|56.04|54.63|55.72|57.6|57.65|58.4|58.91|58.75|58.48|57.15|55.7|56.47|57.57|56.18||57.3|54.67|55.13|55.02|55.9|56|56.7|56.7|56|56.19|56.62|56.08|55.53|56.36|54.57|55.2|54.61|111.51|109.99|110.08|108.39|110.21|112.29|114.54|112.98|111.63|110.81|108.65|107.71|106|103.68|103.75|105.2|105.06|107.05|105.5|105.93|105.24|105.78|104.04|105.38|105.29|104.87|103.88|102.69|99.27|99.34|100.87|100.53|101.4|100.44|97.44|98.89|95.24|96.38|94.89|96.01||97.14|97.07|96.75|97.46|98.15|96.95|101.55|102.06|100.74|100.12|98.5|96.22|96.96|97.82|99.65|100.03|100.51|100.37|98.42|98.5|98.54|98.34|97.39|98.43|96.29|96.62|96.79|95.89|96.1|96.46|96.55|95.94|96.21|95.37|92.88|92.29|93.64|93.4|93.76|97.13|100.25|99|99.49|98.37||99.37|98.69|99.67|102.2|99.75|99.5
00628|16860|/equities/universal-display|R1000GROWTH||117.57|120.45|124.88|128.33|126.33|125.13|129.92|125.8|126.31||128.84|123.75|119.97|116.75|122.06|122.46|121.93|120.69|128.02|123.46|126.4|119.5|116.58|124.22|122.49|134.99|129.62|141.59|134.2|132.81|127.73|132.03|126.12|126.82|133.94|132.69|135.1|144.52|149.9|146.66||145.92|152.47|150.82|149|154.18|158.14|160.55|163.29|169.03|167.39|166.95|169.62|175.55|169.73|168.7|169.35|162.56|165.97|164.62|166.07|160.76|160.12|154.22|146.73|156.81|162.35|162.98|162.07|155.18|156.07|155.91|159.07|154.22|154.91|157.71|163.18|132.98|135.9||137.62|139.48|148.35|148.96|141.49|141.58|147.13|152.1|146.77|144.17|144.25|141.31|152.55|153.01|153.51|143.48|140.55|145.93|145.08|150.91|145.53|146.13|149.31|151.42||164.29|157.82|162|161.97|160.13|158.85|164.74|166.11|175.26|171.41|165.03|165.35|167.5|163.97|161.35||159.43|158.48|157.26|150.64|153.87|148.55|156.7|155.64|155.33|157.62|157.43|160.84|156.51|150.44|144.53|145.95|141.62|143.05|146.18|144.44||147.55|148.16|150.36|154.06|159.02|163.2|167.94|167.84|172.55|168.44|167.68|173.21|175.42|174.35|184.52|184.8|183|187.37|183.2|179.77|172.67|174.01|173.5|173.39|181.72|180.64|182.28|179|176.81|176.58|172.96|170.45|170.13|169.01|170.05|164.76|167.95|165.9|171.87|170.96|173|181.15|186.5|190.67|192.45|192.66|189.79|190.75|195.75|199.62|195.28|197.17|200.6|200.29|201.42|203.29|205.29||209.23|208.6|208.86|208.59|208.7|209.42|204.48|206.78|208.29|207.35|203.41|203.7|199.83|197.42|196.38|196.2|199.95|203.77|204.58|207.53|209.15|233.74|231.6|229.06|229.76|234.49|232.06|220.44|213.2|217.25|222.85|220.16|218.67|212.18|205.11|204.49|208.94|212.39|215.02|218.4|217.64|213.41|216.87|218.36||219.88|219.07|222.33|224.02|225.02|220.13
00629|1141618|/equities/iaa-inc|R1000GROWTH||37.54|37.9|38.15|38.72|38.72|38.34|38.41|37.84|39.03||38.71|39.23|38.51|38.01|37.61|37.7|37.15|36.94|38.01|36.54|36.45|34.77|34.36|34.42|32.73|35|34.86|36.86|35.55|36.17|36.65|37.9|36.07|36.46|37.61|36.54|37.43|37.93|38.43|36.46||36.78|36.71|36.84|37.15|37.64|37.71|37.61|38.26|38.84|38.6|38.25|38.65|39.44|38.37|38.04|37.69|36.95|38.25|38.28|40.31|39.87|40.07|38.98|36.31|35.67|34.95|34.62|32.28|32.29|35.25|36.35|37.63|36.04|36.74|36.72|35.02|34.09|34.66||35.31|35.26|35.96|36.29|35.59|35.67|45.82|46.23|44.97|44.82|44.77|45.13|47.08|46.27|45.93|44.53|42.28|43.12|43.94|44.98|44.52|45.44|46.32|46.67||47.13|48.52|48.82|47.35|48.72|49.44|50.34|49.28|50.06|50.53|50.62|50.43|50.79|50.93|50.77||49.81|49.36|48.73|48.1|48.65|47.85|47.82|48.01|49.14|50.04|50.27|50.91|50.89|49.89|48.58|50.01|47.35|48.3|49.32|48.64||50.28|49.68|49.32|50.63|51.69|52.83|54.22|53.58|53.39|53.33|53.64|53.07|53.47|53.56|53.99|56.03|55.46|60.83|59.65|57.89|57.01|57.94|58.45|59.44|58.62|58.35|59.16|58.51|57.62|58.59|56.56|56.29|56.52|57|57.14|55.68|56.01|55.52|55.81|54.57|55.14|54.78|56.63|57.18|56.86|55.47|52.46|52.26|54.34|55.21|53.83|53.12|53.12|52.57|52.94|53.08|53.13||54.66|54.86|54.14|53.12|52.86|53.45|53.21|53.39|53.33|52.1|51.71|50.69|51.28|52.06|53.09|53.88|53.27|53.64|53.09|53.12|54.42|55.34|57.97|60.78|60.96|60.48|59.37|58.84|59.93|60.42|60.78|60.39|60.48|59.81|57.72|58.29|57.96|57.85|57.51|57.27|54.98|54.05|55.69|55.88||56.32|56.78|54.54|53.76|54.12|54.7
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||59.36|60.97|61.7|62.77|62.24|61.45|62.19|60.63|61.52||61.98|59.76|57.79|56.63|58.03|57.45|57.57|58.39|61.11|57.82|58.17|56.28|56.38|57.82|56.54|58.09|58.41|60.39|58.91|58.09|57.73|59.39|57.01|56.64|58.31|57.46|59.16|59.6|58.67|57.54||56.95|58.25|57.31|56.81|57.52|57.46|57.46|59.88|61.93|61.8|61.73|60.49|61.87|61.17|62.45|62.11|61.05|61.74|62.43|62.69|62.11|61.21|55.81|54.17|55.64|55.52|55.66|53.22|52.6|54.79|57.03|57.79|55.18|57.81|59.36|56.9|57.2|58.36||59.56|59.63|61.15|61.51|60.39|60.54|61.93|63.1|61.7|60.36|60.62|61.27|62.98|62.2|61.49|59.72|58.22|58.76|60.18|62.17|63.72|65.48|66.85|68.99||70.72|69.96|70.25|70.44|69.03|69.38|70.17|69.99|71.29|70.46|70.35|70.07|71.51|70.72|71.3||69.81|68.37|67|63.6|65.58|64.45|63.78|63.26|64.03|65.4|61.72|62.6|62.34|59.71|58.99|59.35|58.26|58.46|60.93|59.89||61.96|61.84|62.25|62.13|63.61|64.14|64.57|63.86|64.28|64.51|63.66|63.58|64.21|65.23|63.91|63.18|62.43|61.88|59.96|60.02|60.5|61.53|62.22|61.62|62.63|60.94|61.77|62.13|62.36|62.97|61.26|62|63.33|62.61|62.78|61.28|61.04|59.09|59.4|58.37|57.23|60.94|62.36|62.21|61.48|60.33|58.61|59.08|60.89|62.95|62.82|62.38|62.85|62.94|62|62|62.96||62.01|61.48|61.09|61.78|62.69|61.95|60.6|60.7|59.89|59.73|59.58|58.25|59.48|59.37|60.31|60.63|60.29|60.35|59.53|59.25|59.67|58.99|58.93|60.01|59.13|59.54|58.94|57.84|56.89|57.47|56.94|55.62|56.47|55.12|53.6|54.87|56.19|57.04|57.08|57.94|57.89|56.4|57.48|57.08||58.38|58.06|58.12|58.34|58.24|57.45
00631|15506|/equities/sarepta|R1000GROWTH||69.15|70.74|72.26|71.76|70.01|72.98|72.58|72.6|72.82||74.65|70.9|68.49|68.84|71.61|71.13|69.22|68.47|71.3|67.53|65.97|63.28|62.71|65.42|65.16|70.16|71.69|72.75|73.33|73.78|72.32|74.16|74|72.81|76.7|76.4|77.35|81.07|81.67|80.02||81.45|83.24|82.34|84.34|87.94|88.44|88.13|86.67|85.62|82.56|78.12|78.59|78.72|76.07|77.27|80.44|80.12|82.16|80.97|81.04|79.13|76.5|76.17|74.54|77.85|82.29|84.45|83.18|80.42|79.36|81.47|79.56|76.02|76.61|76.03|75.82|73.61|75.04||74.58|76.64|79.99|81.35|78.63|80.23|78.7|78.89|75.41|75.95|73.11|69.48|71.42|74.25|71.57|69.69|66.88|70.24|68.71|67.3|63.47|64.59|63.15|66.12||71.1|72.39|73.95|76.34|76.15|85.5|86.9|84.09|89.16|90.42|90.05|90.59|90.96|90.11|91.63||91.56|90.87|91.13|89.01|87.9|86.86|87.33|85.6|84.61|85.49|85.46|86.02|85.33|81.7|78.5|83.19|82.19|80.81|79.86|79.62||80.98|79.33|78.34|80.01|80.91|79.72|83|83.88|84.94|86.1|86.12|87.93|89.17|88.93|86.97|86.53|81.53|80.06|79.13|79.25|77.28|77.99|79.69|80.24|80.92|79.88|80.44|81.22|84.19|83|83.22|95.07|91.29|99.42|95|97.28|95.18|94.66|96.05|92.48|88.77|92.01|91.08|90.57|90.54|87.47|87.62|85.67|86.38|85.63|84.05|80.28|81.84|80.47|80.51|78.27|78.57||80.51|79.45|79.33|78.12|75.88|78.69|78.33|79.94|77.35|73.32|75.31|73.97|75|77.89|76.53|79.94|80.51|80.89|79.44|78.42|79.8|78.54|67.5|69.04|68.59|67.78|68.95|69.06|66.24|66.58|66.79|69.11|68.46|69.27|65.97|67.05|68.37|66.85|69.28|70.69|73.05|72.94|71.99|73.23||75.24|78.27|77.74|78.82|80.78|80.4
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||26.07|26.61|27.61|27.9|27.76|27.65|28.37|24.01|23.73||24.38|23.07|23.03|22.33|23.54|23.44|25.17|25.57|26.29|26.02|26.59|25.21|24.75|26.1|25.61|27.38|27.78|30|29.22|29.82|29.3|30.58|29.84|30.06|30.77|29.69|30.2|31.16|30.94|30.55||30.73|31.35|30.51|30.7|31.13|32.17|32.43|33.52|35.25|35.12|35.31|35.97|36|35.95|35.84|35.73|34.53|35.25|35.07|34.55|33.85|31.68|31.03|30.41|31.67|32.4|31.52|29.17|28.95|29.41|29.89|26.5|25.48|25.94|26.08|26.11|25.35|25.58||25.88|26.16|27.44|27.3|26.18|26.62|27.58|27.68|27.04|26.45|26.38|25.94|26.4|26.56|26.49|25.31|24.56|24.95|24.92|26.4|24.73|25.65|26.12|26.51||27.59|28.27|29.29|29.94|29.91|29.83|30.66|30.78|31.65|32|32.55|32.63|33.44|33.5|34.16||33.34|32.96|32.95|31.68|32.09|31.84|32.58|31.65|31.86|32.46|32.44|33.09|33.32|31.55|31.6|31.6|30.63|30.97|32.08|29.87||30.95|27.28|27.48|27.69|28.19|27.71|28.13|28.07|28.2|28.39|28.35|28.86|28.57|27.7|27.41|27.97|27.11|27.15|26.86|26.87|26.45|26.74|26.36|26.43|26.26|25.89|26.1|25.94|26.22|26.21|25.5|25.18|25.25|25.39|25.68|25.72|25.68|24.87|25.71|25.16|25.28|26.13|27.1|27.11|27.04|26.39|25.68|25.88|26.27|26.69|26.75|26.48|26.35|26.41|26.31|25.86|26.1||26.48|26.1|25.97|25.83|25.56|24.06|23.84|20.95|20.69|20.4|19.61|19.14|19.22|19.28|19.53|19.93|20.34|19.98|19.48|20.04|20.11|20.73|20.3|20.32|20.04|19.52|19.71|19.42|19.2|19.65|19.68|19.79|20.19|19.8|18.24|17.93|18.03|18.19|18.58|18.89|19.22|18.84|19.09|19.49||19.45|19.31|19.53|20.01|19.91|20
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||80.87|84.5|86.43|88.98|88.37|87.95|88.83|86.77|88.1||90.89|88.87|86.7|85.32|85.72|84.36|84.64|84.19|86.88|84.02|84.24|84.18|83.55|83.77|84.94|84.36|84.89|87.01|84.59|84.04|82.9|86.02|84.31|83.6|84.58|85.35|87.43|88.22|87.34|84.7||86.4|86.65|85.75|86.32|85.59|86.42|87.16|83.12|83.48|82.66|81.44|82.49|83.87|81.26|80.52|79.88|79.24|81.02|81.94|82.77|82.2|82.01|81.42|79.5|78.73|79.29|79.35|76.06|76.89|81.38|82.38|83.06|81.81|84.57|85.58|82.39|83.27|85.06||86.2|86.2|86.69|85.85|84.54|85.18|86.19|87.13|87.29|86.59|86.44|87.75|89|88.51|88.61|87.6|86.93|88.28|88.65|89.26|88.31|88.83|90.53|90.93||91.75|91.7|92.02|93.27|91.94|91.96|94.36|97.44|97.11|98.35|101|99.93|100.78|100.04|99.55||97.51|96.97|96.14|95.71|96.8|99.77|98.74|96.84|97.31|97.43|96.43|97.18|96.43|95.43|93.52|93.65|90.38|91.04|93.02|91.51||93.37|94.83|94.52|94.64|93.85|96.53|95.24|94.45|93.66|91.41|91.29|90.41|89.67|89.78|89.3|88.76|88.07|87.7|87.2|88.27|88.49|88.71|87.93|88.54|87.81|85.58|83.94|84.19|83.49|82.83|80.03|80.24|79.78|79.02|79.8|81.53|79.5|78.88|78.49|77.65|78.49|78.65|79.28|79.22|79.47|78.47|77.9|77.95|78.61|79.59|79.18|79.55|79.54|79.88|80.84|80.58|79.68||81.8|82.43|82.35|82.29|83.62|83.49|83|83.42|83.31|84.06|84.19|83.22|84.23|85.76|87.05|87.06|86.76|86.88|85.67|85.17|85.14|85|84.77|86.88|85.72|86.59|85.88|84.76|84.9|87.37|88.17|86.68|86.93|86.82|87.64|88.94|88.98|89.05|88.75|90.01|90.52|89.09|90.89|89.18||90.22|90|88.68|88.39|88.75|88.74
00634|989658|/equities/nutanix-inc|R1000GROWTH||14.44|14.81|15.95|16.07|15.81|16.36|16.61|15.99|16.2||16.88|16.5|21.42|20.95|21.72|20.66|21.12|20.94|22.07|21.97|22.53|20.61|20.32|21.1|21.42|23.53|24.59|26.34|25.44|25.63|25.03|25.97|25.1|25.39|26.4|25.01|26.04|26.98|27.36|25.88||26.01|27.07|26.05|26.45|24.87|25.89|26.21|27.33|28.47|27.73|26.82|26.89|27.1|26.74|26.58|27.1|26.47|27.2|26.71|26.25|24.58|23.84|22.79|22.14|22.86|23.79|24.02|23.2|23.13|25.01|26.11|27.26|26.68|26.7|26.51|26.77|24.79|24.83||25.1|25.46|27.2|27.55|26.21|26.26|27.31|28.07|27.16|26.86|27.1|26.42|27.83|28.2|27.34|26.04|24.71|25.22|25.94|27.05|26.62|27.52|27.99|28.11||29.04|29.16|30.61|31.02|30.43|30.49|31.14|30.68|31.18|31.63|31.86|32.17|32.39|32.46|32.95||32.46|32.37|32.19|29.96|30.63|30.5|32.5|31.7|32.42|32.83|33.2|34.25|33.87|32.6|32.26|32.88|32.04|33.22|34.72|34.58||35.2|32.58|33.08|34.27|34.87|35.15|35.1|34.77|34.83|34.83|34.53|35.75|35.75|35.65|35.85|36.28|35.19|35.09|34.31|34.32|34.23|34.44|35.36|35.89|36.87|36.21|36.27|35.4|35.05|35.66|35.27|35.02|34.68|35.38|36.61|38.12|37.87|37.42|39.04|37.7|37.75|38.38|40.07|41.81|42.5|40.2|40.04|40.57|41.18|42.05|42.77|41.72|41.82|42.67|43.24|42.96|43.95||43.24|40.4|36.95|36.91|36.69|36.77|35.59|35.71|35.62|35.07|34.11|33.1|35.81|35.68|36.62|37.83|36.91|35.9|35.68|36.26|36.61|36.78|36.25|36.23|35.99|36.02|36.43|36.49|36.19|36.82|36.39|36.28|36.42|35.23|33.67|33.94|34.59|35.12|36.5|37.05|38.11|37.54|37.43|38.48||38.42|38.28|38.22|39.41|39.27|39.95
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||72.57|74.24|77.5|77.18|75.55|76.14|77.55|74.91|76.64||77.77|73.28|70.37|69.17|70.77|69.62|70.26|70.73|75.82|74.57|75.12|71.6|69.82|68.33|64.69|71.17|73.18|78.85|76.16|75.14|74.96|75.03|72.43|72.37|76.36|76.7|79.71|83.74|81.06|78.06||78.17|79.32|78.02|79.04|80.59|83.19|81.02|81.72|85.07|84.88|82.88|85.96|88.55|85.81|85.3|85.19|82.87|86.78|86.41|87.3|85.54|84.82|77.31|76.3|78.08|81.26|84.23|80.91|80.93|83.25|84.53|86.27|86.02|87.52|88.52|86.29|82.57|84.1||86.31|87.25|88.03|87.5|84.08|84.59|88.17|92.19|88.85|87.33|86.3|85.11|86.72|85.58|84.34|79.18|76.38|80.2|79.32|81.67|77.67|79.76|80.7|81.31||87.57|87.79|93.88|94.19|91.6|93.59|95.26|95.28|103.69|103.81|103.11|103.18|102.73|102.77|102.89||100.98|99.48|98.61|94.82|94.81|92.98|99.77|96.9|100.51|102.51|104.55|110.03|108.66|105.39|106.33|109.38|113.1|113.1|116.28|112.61||115.61|116.08|116.58|119.53|119.55|119.51|120.16|114.41|114.88|113.8|118.24|123.13|124.15|122.9|122.32|120.6|119.99|119.44|116.45|113.65|110.13|109.35|109.83|108.61|107.22|106.4|105.18|104.47|103.45|101.14|98.67|99.4|98.8|99.48|102.67|100.66|101.69|100.98|103.36|102.35|103.44|105.25|109.17|108.74|108.16|104.78|104.14|102.45|94.14|92.82|92.53|92.92|92.3|91.91|90.75|89.46|90.41||85.65|85.72|85.34|84.96|85.15|84.7|81.43|82.23|81.67|79.74|78.39|78.34|77.49|78.59|82.2|82.66|82.86|83.95|85.18|87.16|85.23|90.48|88.77|87.17|87.87|89.01|88.89|89.57|86.78|88.44|89.96|89.13|90.99|88.18|85.02|85.67|86.79|87.61|88.66|90.6|89.85|87.76|88.43|90.33||91.71|93.91|95.28|96.48|97.08|94.27
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||145.72|155.27|158.44|161.3|159.27|156.83|158.41|155.22|156.52||159.21|155.75|151.47|149.47|151.79|150.73|150.02|151.31|155.51|144.68|142.52|139.02|141.53|140.86|142.92|148.99|151.55|156.08|150.34|145.95|146.94|142.93|140.07|139.24|141.91|142.71|148.04|148.34|147.39|145.32||145.17|147.12|143.97|144.98|144.47|141.13|140.44|142.52|143.38|143.68|142.87|144.64|146.33|143.81|144.11|143.86|141.49|143.68|142.75|142.85|142.57|142.24|138.54|139.81|138.01|138.58|138.61|133.9|133.62|141.9|144.73|143.29|135.66|139.28|141.28|137.21|138.5|144.07||144.25|152.93|156.09|158.31|154.17|155.57|160.02|160.6|158.28|155.1|156.51|159.87|158.85|157.63|155.71|153.18|160.07|159.64|159.84|160.8|160.65|164.99|168.1|170.52||173.53|173.36|172.74|171.16|170.29|172.07|171.71|173.82|172.18|167.49|168.06|166.13|167.08|165.48|163.83||161.32|159.47|158.54|155.9|159.23|163.08|160.03|159.59|158.07|160.92|158.62|159.82|159.85|158.16|153.42|153.84|148.94|151.36|159.79|160.89||165.96|167.49|166|165.74|167.46|166.9|168.63|167.42|170.13|170.55|168.96|172.91|169.99|169.4|166.82|166.6|166.13|161.51|161.51|165.47|163.58|171.51|171.41|168.48|165.77|166.56|164.61|163.98|164.75|162.74|158.67|159.24|159.82|159.07|160.07|158.84|159.79|153.28|153.32|150.64|153.85|153.35|155.26|152.85|149.45|145.67|146|145.19|148.91|152.36|151.26|149.71|153.88|153.21|152.86|151.1|152.48||155.14|156.4|157.03|158.6|159.38|160.25|158.19|159.1|157.44|155.45|153.81|152.36|154.83|156.74|159.51|162.38|162.82|163.17|160.34|156.5|155.46|153.05|152.53|156.23|153.99|155.77|155.68|153.86|154.1|153.56|152.81|148.88|151.47|151|147.62|152.35|155.96|154.13|154.17|154.38|153.53|149.73|151.47|150.18||154.73|153.14|151.6|147.08|148.35|150.19
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||81.26|82.44|86.74|88.2|86.64|88.68|90.47|88.64|90.55||90.92|88|86.2|86.15|87.94|84.73|84.1|81.35|81.29|79.05|82.61|79.06|78.29|80.32|79.76|86.21|91.94|100.74|109.1|112.08|114.24|120.46|121.85|122.35|127.15|125.7|131.29|132.98|131.85|130.71||132.4|130.92|130.19|131.18|132.81|135.86|135.42|137.14|137.54|135.6|132.69|134.32|136.07|134.7|136.97|134.95|133.87|136.21|135.98|137.23|135.89|134.46|132.93|126.97|128.66|129.45|130.88|129.43|127.23|129.29|128.86|130.33|129.22|130.64|128.81|127.95|128.63|129.89||131.28|128.75|131.86|133.02|132.65|131.13|132.49|137.66|134.27|130.66|130.23|126.19|128.35|127.76|128.41|122.65|118.34|120.19|122.93|128.45|126.28|127.5|127.55|128.62||129.43|125.67|128.54|129.83|129.7|126.39|124.03|123.84|128.08|127.93|125.88|126.17|125.21|124.71|124.08||123.21|119.06|118.86|115.6|117.97|114.69|118.39|116.39|118.99|116.88|123.5|123.54|121.83|123.66|119.36|121.38|119.06|122.95|124.66|125.35||125.24|124.56|123.9|126.18|128.35|131.45|135.79|136.45|138.28|138.1|141.74|143.37|146.73|148.7|143.91|148.64|169.22|169.73|166|163.24|160.21|161.11|163.25|164.8|165.68|158.03|159.79|160.99|163.82|161.34|158.98|156.81|156.35|156.8|157.09|154.43|153.1|151.28|145.76|139.42|144.09|146.55|145.1|143.35|145.99|148.87|147.15|144.93|144.51|142.48|140.34|142.37|144.33|141.06|141.85|144.32|144.75||144.78|145.18|144.3|145.76|143.97|145.53|143.64|145.51|143.55|143.03|141.51|139.82|142.13|143.36|143.55|145.32|144.82|144.53|144.99|145.01|143.86|145.74|142.23|147.14|149.13|149.5|152.73|154.15|152.99|152.58|154.24|152.55|152.71|151.21|152.82|151.13|150.41|149.12|152.58|153.7|154.24|151.77|154.24|155.26||148.79|148.86|147.11|146.02|144.15|147.55
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||49.48|52.23|53.33|55.57|56.5|55.26|55.62|51.36|53.44||53.81|52.35|49.57|47.66|49.41|49.63|49.27|48.13|53.2|50.91|52.86|51.05|51.56|52.95|50.87|53.65|54.58|57.2|55.41|54.77|53.79|56.05|52.7|54.39|57.2|55.73|55.85|57.19|56.35|55.02||56.78|59.99|58.15|59.36|60.9|61.38|63.35|64.89|68.71|69.91|72.8|76.25|78.3|77.6|77.01|76.16|75.27|78.33|77.04|76.74|76.81|75.33|70.97|69.05|70.48|72.39|70.04|61.93|60.29|66.74|71.8|72.93|70.84|72.68|71.75|69.4|67.31|68.65||71.48|70.96|71.41|69.62|66.37|66.71|68.74|69.68|64.34|63.58|63.64|65.52|66.98|67.44|66.17|64.01|62.73|65.38|65.95|67.79|66.62|68.47|70.28|71.54||70.41|70.7|70.59|70.68|70.5|71.4|72.82|72.77|76.13|75.5|77.43|76.4|77.22|76.57|76.61||75.32|74.39|72.99|70.35|71.34|71.83|72.97|71.86|72.78|75.72|79.33|78.71|79.3|75.48|73.6|74.53|70.31|72.44|76.24|75.97||78.45|78.09|78.9|78.78|76.61|77.58|77.41|78.49|79.85|76.65|76.25|77.39|79.58|78.6|82.09|80.1|86.67|86.92|85.8|87|84.78|86.38|86.3|85.56|85.03|83.1|81.05|81.35|80.21|77.75|74.73|75.43|76.82|78.18|80.35|79.41|79.04|78.43|80.85|79.58|81.27|81.33|85.31|85.48|85.98|83.82|83.75|82.71|83.11|83.96|83.41|82.23|84.69|84.15|84.81|85.49|86.65||88.67|88.53|86.79|86.91|87.88|88.44|86.61|88.72|87.84|86.62|84.79|83.97|87.36|88.25|90.39|89.88|88.24|88.3|86.7|84.54|85.55|83.14|84.13|85.8|83.95|138.69|141.03|137.78|138.87|141.62|143.62|140.32|143.16|141.4|136.77|140|141.01|140.94|141.98|143.32|141.1|136.94|139.25|139.42||143.91|141.46|139.89|140.75|140.61|150.12
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||74.51|79.06|82.29|83.18|81.26|80.94|81.61|79.6|81.37||82.1|80.86|78.03|75.61|76.69|74.45|74.35|74.23|77.31|73.87|76.07|74.14|73.28|75.35|76.14|78.54|80.25|83.13|79.69|77.82|76.11|78.69|76.98|76.39|80.2|78.03|76.2|78.76|78.66|74.86||75.66|76.75|75.28|76.44|74.98|75.1|76.12|78.14|80.44|80.73|82.82|84.89|87.03|85.8|86.68|85.83|85.87|88.03|86.25|87.61|86.38|86.8|82.72|82|83.04|84.79|84.67|79.43|77.48|84.82|89.93|92.45|88.86|93.74|94.3|90.2|89.37|91.61||93.08|93.59|98.23|98.04|94.79|97.06|98.74|101.48|102.39|99.36|97.91|96.06|98.8|99.55|99.19|95.2|107.03|109.74|110.63|110.98|110.56|112.9|113.4|118.94||122.35|122.13|122.04|121.79|117.08|119.23|121.6|115.96|115.2|109.52|107.65|107.79|108.04|107.61|107.55||105.71|104.67|103.22|98.78|101.37|104.79|106.27|105.26|104.82|107.09|107.56|109.52|110.05|108.43|105.55|111.51|108.62|109.78|112.14|112.15||118.23|119.58|116.36|114.41|114.85|117.07|117.76|118.1|118.13|117.8|119.58|120.02|117.66|117.4|118.46|122.78|118.98|119.98|116.09|116.13|114.25|118.52|118.54|122.02|119.24|119.03|117.48|116.63|114.38|113.73|111.56|111.68|111.38|112.35|111.37|108.13|109.73|108.11|110.44|108.82|108.74|107.14|107.07|103.07|101.95|97.08|96.5|95.89|98.36|99.01|99.61|97.86|99.48|95.91|97.09|95.21|97.1||97.51|97.82|96.6|97.56|97.18|99.91|96.37|98.06|97.7|96.2|95.09|92.98|94.78|96.17|98.96|99.88|101.11|102.51|100.81|100.03|100.22|97.16|92.81|93.56|92.07|92.82|94.87|94.29|93.64|95.29|95.55|94.53|96.2|94.52|90.02|94.36|97.57|96.22|96.38|98.58|97.52|91.52|93.47|92.59||95.61|95.35|92.85|92.35|92.28|95.21
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||229.28|238.59|241.98|246.83|242.52|245.6|253.37|245.92|257.03||262.84|254.43|247.46|241.56|247.25|243.99|237.1|231.24|241.58|238.13|242.95|233.16|233.94|238.59|234.42|246.08|252.71|261.7|254.29|252.81|253.23|268.31|264.83|264.54|272.51|265.88|275.11|282.7|280.08|273.46||273.92|278.61|262.67|267.76|283.06|291.12|280.69|281.32|274.15|270.63|273.17|279.04|279.88|274.32|267.98|268.66|268.57|279.6|281.01|282.53|275.84|269.51|262.42|259.37|260.55|262.91|269.65|256|255.56|267.18|270.7|271.06|269.96|280.65|281.6|267.42|264.55|270.16||273.89|273.75|280.5|281.93|277.49|285.63|294.77|296.14|290.87|293.16|294.93|291.09|295.07|288.37|287.41|275.33|263.95|265.72|272.26|282.29|279.14|285.16|289.21|294.96||296.19|298.86|315.95|306.23|303.28|309.19|316.51|321.32|336.03|336|341.99|341.9|344.03|345.61|346.61||339.53|336.91|336.68|329.25|331.11|335.18|332.29|324.05|323.33|322.96|319.03|325.28|320.47|313.55|314.21|320.97|311.23|310.33|318.9|310.63||319.27|318.04|317.26|323.62|324.4|320.07|321.25|314.83|316.52|314.9|312.22|312.07|312.04|312.83|314.33|310.97|311.77|315.79|316.75|320.98|305.57|306.25|300.54|298|290|284.6|281.45|275.07|274.42|272.38|268.03|267.61|269.47|272.97|272.51|266.52|263.03|255.01|261.41|259.03|263.68|268.03|272.53|278.65|277.53|272.44|272.53|273.41|275.87|276.31|275.5|274.05|272.21|278.38|281.46|279.11|279.1||279.25|276.41|275.4|267.99|266.67|261.42|262.96|264.95|263.17|263.29|262.38|261.27|258.15|264.33|266.48|260.5|261.15|261.3|261.69|264.24|261.03|261.35|266.18|262.53|257.98|252.63|251.57|244.5|244.27|247.5|249.7|247.15|253.07|252.14|246.56|249.41|247.02|248.86|250.93|253.55|253.02|252.71|258.66|256.63||257.71|254.44|257.11|256.49|251.12|249.92
00641|943121|/equities/new-relic-inc|R1000GROWTH||46.65|49.5|52.06|51.21|47.64|48.29|50.14|47.17|46.86||48.68|47.73|46.65|45.89|48.13|46.62|46.85|42.76|45.14|44.09|46.6|47.82|47.6|50.49|51.3|57.35|59.77|62.27|61.18|63.71|63.27|66.37|62.73|63.4|67.53|64.54|65.97|71|74.05|71.09||71.88|73.8|71.05|72.31|67.56|67.21|66.03|68.17|69.23|67.36|66.88|67.14|69.78|67.49|67.58|67.69|66.6|67.52|66.27|65.62|63.74|61.87|58.77|57.81|58.48|61.79|62.22|60.44|60.03|61.19|64.01|66.58|64.95|66.24|66.79|67.2|63.45|63.75||64.98|66.47|69.84|73.12|70.91|72.45|76.56|78.23|109.18|107.4|103.02|99.4|101.93|106.07|105.14|103.44|101.72|103.96|104.78|103.35|99.09|104.92|105.59|105.99||105.09|103.91|107.85|106.95|103.68|101.95|101.64|97.39|101.78|105.87|109.96|110.7|110.03|109.91|111.82||109.27|108.69|108.68|103.34|101.43|100.27|102.6|98.28|99.95|101.87|102.1|105.89|105.16|101.78|103.26|105.52|103.82|110.83|112.29|110.27||111.83|110.29|112.05|119.23|119.39|119.84|121.35|121.17|121.65|123.19|118.27|125.97|90.94|87.17|85.82|84.67|83.43|82.43|81.16|78.24|76.85|77.9|77.45|77.63|77.91|74.5|74.74|73.25|75.09|76.78|76.14|74.14|74.21|74.95|75.55|73.95|73.26|70.58|72.97|71.77|70.72|71.04|73.92|76.23|76.71|75.57|76.01|76.18|77.04|79.51|76.6|76.41|76.43|76.54|78.9|78.58|80.41||81.47|80.1|79.26|79.97|79.76|79.09|77.73|77.87|77.97|75.88|73.58|74.52|75.76|76.86|77.32|80.14|79.96|79.66|78.83|79.21|80.89|82.47|78.83|68.32|69|69.08|70.37|69.88|68.77|70.52|69.56|68.75|67.58|67.25|65|64.25|63.85|64.72|65.37|66.67|67.63|67.13|67.05|67.42||67.27|66.54|66.97|68.87|69.75|69.54
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||9.07|10.12|11.89|12.13|12.06|11.8|10.42|9.72|10.04||10.28|9.71|9.43|9.03|9.6|9.33|9.35|8.76|8.9|8.36|8.72|7.26|7.24|7.86|7.78|8.51|8.89|9.99|9.64|9.89|9.42|9.7|9.5|9.3|9.69|9.28|9.56|10.14|11.06|10.33||10.19|10.71|10.45|10.96|11.01|11.25|11.47|11.64|12.56|12.14|11.7|12.09|13|12.28|12.3|14.35|14.23|14.32|13.33|13.65|9.61|9.44|8.26|8.36|8.93|9.51|10.42|9.55|9.2|9.73|10.48|11.01|10.87|11.24|11.42|11.39|10.51|10.71||10.71|11.16|12.32|13|12.45|12.68|13.14|13.6|12.94|13.41|13.41|13.1|14.01|16|15.58|14.66|13.87|14.51|14.26|14.68|14.46|15.14|15.23|15.11||16.62|16.69|17.65|17.25|16.38|16.12|15.91|15.81|17.07|19.32|16.86|17|15.75|16.39|17.24||17.41|15.93|16.19|14.95|15.64|15.64|17.04|16.25|16.76|17.68|17.57|17.6|16.8|15.17|15.25|16.01|15|15.6|16.24|16.34||17.07|17.53|17.01|19.13|19.23|20.7|31.66|31.31|30.21|28.75|28.58|29.57|30.34|30.34|30.99|31.8|32.05|33.89|33.86|34.61|33.81|36.45|37.75|36.84|38.9|39.46|37.54|37.17|37.31|33.56|32.05|31.57|30.87|33.14|34.26|33.1|33.5|33.15|35.41|34.72|34.68|36.31|38.27|40.01|40.16|40.24|40.15|40.45|41.74|40.9|40.84|41.72|43.32|43.37|43.91|42.85|44.83||44.63|44.61|47.8|46.54|49.5|51.61|50.41|52.88|55.05|52.94|50.08|49.94|48.63|50.13|51.02|53.23|55.12|56.68|55.92|58.15|56.86|57.39|56.64|57.06|58.58|58.84|59|57.09|55.47|56.85|59.46|58.57|59.3|57.66|55.79|56.98|58.24|60.49|62.47|63.23|64.3|64.82|66.77|68.72||69.91|68.35|67.06|68.29|67.91|67.45
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||145.29|146.87|147.29|151.66|154.9|153.09|152.72|149.85|151.43||152.92|154.42|151.58|147.79|147.73|145.65|142.42|141.98|154.98|152.1|155.65|156.73|153.53|155.82|156.54|155.05|156.69|159.89|155.9|152.3|154.9|157.26|153.6|152.94|156.59|152.92|154.94|149.32|147.81|143.84||144.71|145.52|143.32|143.32|143.5|144.87|142.27|141.02|142.64|139.82|150.83|155.32|155.75|154.77|154|152.89|155.34|159.33|158.95|161.9|161.68|158.65|153.13|150.52|151.82|154.14|154.28|150.29|153.12|156.59|155.77|155.65|154.7|154.41|157.29|154.4|150.2|150.93||153.17|153.41|154.38|154.33|155.17|155.09|157.58|159.99|155.64|153.51|155|159.25|162.82|160.36|160|155.92|151.19|157.56|162.74|168.67|162.88|168.18|168.96|166.74||167.26|167.03|167.2|167.19|165.49|167.41|169.72|179.34|180.38|178.14|179.02|178.33|180.21|177.74|175.91||172.24|169.71|171.31|167.78|170.34|174.47|176.02|176.27|179.13|176.89|175.9|171.92|172.88|171.99|168|167.9|167.65|168.55|172.34|170.24||174.89|175.24|173.76|172.13|172.07|176.49|179.75|179.59|179.56|177.46|174.88|177.02|176.42|175.85|185.99|181.43|179.61|179.94|175.81|173.52|171.33|174.03|174.36|174.46|171.31|168.95|166.31|165.09|162.39|159.47|155.66|156.84|155.36|155.21|158.45|158.5|157.82|156.89|158.03|157.82|160.2|161.12|165.61|164.63|162.42|160.03|160.7|158.85|160.11|161.44|160.87|159.42|161.31|161.6|161.24|164.66|166.83||169.15|171.86|170.25|168.03|171.84|169.13|165.82|165.36|163.37|162.68|157.72|156.1|157.69|158.5|160.86|161.93|161.06|159.07|156.62|156.03|157.6|157.1|157.55|158.07|155.51|157|155.6|152.64|153.06|153.52|152.54|149.3|154.8|154.1|151.87|155.12|156.9|157.86|155.77|157.25|157.05|155.07|158.06|156.95||158.07|160.11|158.02|159.29|158.82|160.6
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.99|55.98|55.53|55.52|55.45|55.22|55.2|55.11||55.15|55.18|55.28|55.31|55.25|55.4|55.43|55.47|55.3|55.39|55.37|55.35|55.41|55.35|55.25|55.08|54.9|54.99|54.79|55.05|54.99|55.1|55.24|55.33||55.36|55.35|55.37|55.24|55.12|55.06|55.15|55.22|55.24|55.32|55.32|55.32|55.32|55.38|55.32||55.3|55.28|55.2|54.99|54.92|55.09|55.09|55.06|55.02|55.28|54.9|54.82|54.68|55.09|55.07|55.09|55.35|55.49|55.33|55.34||55.44|55.32|55.28|55.25|55.44|55.33|55.08|54.98|54.87|54.97|55.02|55.09|55|55.11|55.17|55.2|55.09|55.14|55.05|55.1|55.05|55.01|55.04|55.11|55.13|55.09|55.29|55.28|55.17|55.19|55.16|55.08|55.11|55.21|55.32|55.01|55.29|55.13|55.17|55.04|55|55|55.12|55.22|55.19|55.18|55.13|55.18|55.1|55.25|55.31|55.24|55.21|55.21|55.22|55.17|55.2||55.21|55.18|55.05|55.05|55.08|55.05|55.01|55.04|55.06|55.05|55.04|55.03|54.85|54.91|54.76|54.78|54.8|54.84|54.83|54.8|54.7|54.9|54.52|54.76|55.02|54.9|54.94|55|55.05|55.14|55.15|55.04|55.01|55.05|54.92|55|54.86|54.9|54.62|54.67|54.55|54.55|54.64|54.7||54.68|54.56|54.44|54.55|54.42|54.52
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||92.31|93.92|94.9|96.11|95.16|95.3|97.2|94.51|95.05||95.49|92.89|91.16|84.45|89.23|89.28|90.5|85.39|85.69|86.97|91.25|87.09|84.13|88.14|85.37|92.51|95.13|99.37|99.43|104.84|104.88|107.92|106.74|107.61|109.68|105.91|106.76|112.2|113.74|109.24||111.31|112.96|108.34|107.88|107.88|109.61|109.58|113.61|116.17|114.37|117.64|117.76|119.5|117.58|116.3|117.88|115.27|117.98|113.93|112.98|111.17|112.01|111.76|108.04|108.55|111.56|109.9|106.01|100.31|114.38|116.23|120.81|116.7|120.82|126.04|124.39|113.4|117.05||117.44|116.48|120.25|119.75|115.27|115.75|118.93|118.02|116.59|111.02|108.36|105.84|109.45|111.09|109.51|105.27|101.64|104.73|106.12|108.82|109.74|112.44|113.28|115.21||114.81|113.87|114|116|115.32|115.86|119.34|117.47|120.72|121.14|119.69|119.71|119.83|120.09|120.19||118.54|116.92|114.22|106.87|105.14|101.4|106.42|108.19|108.6|111.87|110.73|110.48|108.63|107.11|100.93|106.31|102.83|106.65|107.85|103.53||112.61|112.74|112.11|112.54|112.96|115.1|115.71|115.94|112.32|114.26|115.01|116.61|117.14|123.8|107.52|105.28|106.78|104.04|101.15|100.44|100.61|101.09|100.52|100.75|100.57|100.26|100.01|102.41|101.57|100.41|99.62|100.06|98.04|98.34|98.97|101.03|99.83|97.97|98.73|91.13|91.41|92.42|93.64|92.74|91.59|88.32|85.22|86.74|86.83|86.81|86.54|88.68|89.11|86.08|86.38|86.69|87.68||86.08|86.69|86.36|86.7|86.57|86.9|84.75|85.89|85.74|83.44|80.2|79.5|80.87|80.56|81.14|81.58|84.02|83.77|83.75|83.31|85.41|84.76|79.49|78.33|79.12|78.89|80.72|80.21|80.29|82.18|77.71|78.8|80|76.99|74.79|78.53|79.93|80.94|81.78|84.39|83.66|82.1|83.6|84.95||87.29|88.59|87.59|88.48|88.29|92.6
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||118.5|123.47|126.81|128.6|125.31|125.52|128.62|121.7|120.93||122.58|119.11|116.19|114.37|118.05|117.66|116.81|112.66|120.78|117.94|121.78|115.45|113.47|117.83|118.02|123.84|126|132.43|128.48|131.35|130.55|132.41|129.5|129.5|134.75|132.03|138.48|142.18|141.53|137.39||136.6|136.03|133.15|132.38|134.22|137.02|137.49|139.16|141.97|140.12|138.71|142.05|144.04|139.39|137.15|140.78|140.43|145.29|138.13|140.51|136.17|135.48|129.7|127.8|130.7|131.75|134.39|126.55|126.69|130.77|133.59|136.4|132.93|133.68|134.12|134.01|126.06|126.64||126.07|128.75|131.47|132.1|129.73|130.43|129.27|133.66|127.01|125.34|129.21|126.2|127.58|134.17|133.87|129.08|124.55|124.31|126.47|131.56|128.15|130.17|132.24|131.7||136.21|138.55|145.45|143.89|140.88|139.42|140.9|141.49|147.94|152.63|155.49|156.86|158.68|157.49|158.53||155.28|154.77|152.04|147.96|150.44|147.79|151.48|148.12|151.71|149.75|149.92|154.9|153.99|149.59|151.09|154.47|151.19|156.16|159.37|156.74||161|160.18|165.67|168.23|168.72|169.45|174.19|173.72|174.55|173.72|171.03|176.97|176.12|180.11|184.49|185.02|185.09|182.52|181.54|181.12|179.53|169.9|170.08|168.64|169|169.85|169.07|166.89|162.2|159.75|153.24|152.34|152.51|153.69|155.81|154.75|154.49|152.2|155.69|153.03|152.84|153.15|162.01|160.56|160.14|160.44|158.27|156.04|156.69|159.68|163.16|162.44|161.51|162.34|161.76|164.75|162.09||165.15|164.9|163.6|162.99|164.84|165.65|162.89|162.66|162.9|160.13|158.45|154.67|153.55|156.98|158.28|157.24|155.73|157.54|158.74|159.97|166.43|163.98|161.17|163.8|160.78|159.63|160.91|156.21|145.22|147.24|149.16|146.37|145.55|144.57|141.11|139.8|139.62|140.8|141.54|144.14|147.68|146.02|147.63|148.4||147.63|147.01|144.84|146.33|145.19|145.61
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||10.15|11|11.65|11.96|12.06|11.76|12.24|11.99|12.79||13.31|12.19|11.18|10.82|11.8|12.1|12.3|11.43|12.12|11.47|12.36|11.02|10.37|12.04|12.71|14.6|15.15|16.5|15.85|15.92|14.94|15.41|14.79|14.38|15.67|15.62|16.01|17.1|17.95|17.17||18.21|18.48|17.77|17.96|17.95|18.76|19.29|20.14|21.58|20.25|19.99|20.16|20.35|18.48|17.29|17.77|17.37|17.57|16.89|17.07|16.52|15.69|14.35|13.9|14.9|15.85|16.01|14.84|14.28|14.29|15.22|15.79|16.37|16.14|15.35|15.37|14.11|14.77||15.61|16.16|16.99|17.51|15.82|15.87|16.71|17.4|16.65|16.38|16.42|15.99|16.7|17.54|16.69|14.42|14.11|15.48|15.31|15.89|15.72|17.3|17.92|19.5||20.68|20.59|20.94|21.3|20.23|21.01|20.75|21.51|22.97|23.22|22.19|23.15|22.03|22.9|23.97||24.57|24.24|23.65|22.65|23.78|23.04|23.98|23.67|23.37|23.9|24.33|26.24|26.21|24.82|24.55|27.35|27.31|28.84|30.32|30.64||32.2|32.37|33.62|34.66|33.86|35.78|36.91|40.58|38.81|39.7|34.19|36.74|37.63|31.02|31.56|31.64|29.11|29.77|28.94|25.4|23.44|25.63|25.53|23.1|24.91|25.14|25.33|24.68|24.11|24.61|24.3|24.39|23.21|23.26|22.82|22.48|22.62|22.96|24.51|24.54|25.46|25.27|26.82|27|27.05|23.61|24.12|20.79|21.8|21.34|20.61|20.86|21.15|21.08|21.39|20.74|22.18||22.45|22.46|22.2|22|21.4|21.48|21.27|21.25|21.3|20.59|19.61|19.3|20.3|20.23|20.66|21.74|22.52|22.75|24.1|24.01|22.03|21.91|21.97|21.8|23.08|22.91|22.64|24.2|21.41|22.58|22.44|23.42|24.23|23.57|23.03|22.86|23.68|23.2|23.26|24.25|25.08|24.82|25.03|26.46||26.7|27.68|29.26|30.35|30.86|28.96
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||124.23|131.02|132.16|136.04|134.98|133.36|136.06|131.59|134.27||137.45|129.59|126.91|119.78|125.67|125.63|125.4|123.61|130.25|130.34|132.96|125.78|119.83|127.03|125.04|132.67|132.41|145.47|143.54|142.69|141.03|145|142.13|144.23|148.57|144.24|149.66|150.61|149.54|144.02||147|150.17|148.46|149.66|150.67|152.9|153.3|161|164.58|164.02|161.69|165.62|172.82|164.25|162.37|167.26|171.06|179.06|179.07|183.66|182.57|176.71|174.34|169.58|173.66|172.8|172.87|164.73|157.37|167|171.25|173.62|169.19|172.43|171.59|167.49|156.41|160.33||165.81|169.85|183|183.49|177.06|173.29|179.4|188.94|182.87|179.9|181.15|178.95|186.08|184.44|180.12|174.4|170.91|174.63|174.28|186.24|181.82|184.98|193.43|194.65||204.55|209.75|210.13|206.05|205.29|209.31|224.95|226.84|237.89|236.85|242.28|237.85|239.84|236.76|237.4||230.44|226.77|219.75|215.6|219.88|226.51|230.29|233.57|234.79|236.54|236.83|240.55|243.77|234.88|237.15|242.33|237.53|240.36|248.07|249.2||251.7|248.39|249.81|248.52|249.43|247.7|248.83|246.05|248.45|249.22|246.2|247.37|243.99|243.95|247.6|243.98|240.86|240|234.96|233.03|224.83|225.76|228.22|224.21|217.66|213.06|213.85|212.31|207.28|205.35|198.19|204.41|206.58|205.85|207.16|202.44|204.71|205|203.62|199.47|204.24|200.8|206.71|207.98|207.64|204.5|199.66|197.87|199.6|202.22|199.97|200.5|203|207.81|204.61|202.83|201.22||202.35|202.52|199.34|200.1|202.28|200.23|195.01|196.63|196.05|191.64|191.17|187.85|187.98|188.75|197.3|199.65|197.84|197.1|194.1|191.03|190.98|188.73|184.73|171.6|169.61|174.78|175.61|172.73|173.93|174.13|177.94|174.45|175.59|172.7|166.33|167.05|166.11|165.99|171.3|176.56|175.04|172.72|172.78|171.39||170.27|173.22|169.26|170.99|168.05|168.06
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.41||169.78|169.92|169.86|169.91|169.83|170.13|170.1|169.97|170.19|170.05|170|170.04|170.34|170.07|170.57|169.96|169.85|171.05|171.37|170.71||171.23|170.8|171.13|171.4|171.5|171.7|171.69|172.51|166.59|162.93|161.13|160.9|157.53|153.78|152.81|151.85|147.79|147.44|142.46|145.11|147.08|146.2|145.61|145.18|145.79|146.32|140.74|141.05|141.61|141.47|139.22|139.38|138.34|138.51|141.06|140.83|138.96|141.76|140.07|138.54|140.83|142.47|141.82|147.06|148.75|152.24|150.46|149.57|149.59|149.84|149.1|147.99|146.64|147.78|150.23|154.36|152.42||154.38|154.16|151.76|148.37|146.99|142.93|142.98|139.79|143.82|145.41|146.67|145.84|143.11|145.08|144.39|142.79|141.64|140.81|138.41|140.83|140.77|140.03|139.29|139.98|138.79|138.21|135.28|139.16|139.12|137.77|138.12|135.25|136.34|137.6|137.63|138.21|137.84|137.35|137|139.44|138.33|136.91|136.69|136.57||134.08|131.56|134.6|133.82|134.8|133.75
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||268.73|268.72|271.83|273.45|273.97|271.28|273.15|270.96|270.96||269.58|264.12|261.9|263.01|266.99|264.03|263.39|265.73|270.52|267.25|269.42|267.27|270.29|268.24|266.36|268.94|271.19|273.71|271.15|268.99|267.9|270.24|266.1|266.35|269.12|269.17|269.75|267.76|267.86|266.33||265.7|267.77|267.47|267.79|269.11|269.64|269.8|271.07|272.98|273.43|273.36|273.8|275.07|272.05|272.82|269.3|265.62|269.17|264.53|266.19|264.08|262.59|258.56|256.77|258.25|257.07|257.44|252.98|253.34|258.36|264.99|267.01|263.9|264.32|264.86|263|261.98|264.59||266.01|265.59|265.47|264.63|261.42|260.3|263.18|261.89|255.47|255.77|254.98|253.75|258.17|258.07|258.48|254.68|252.47|249.32|250.55|255.07|255.16|253.32|253.02|255.64||259.65|260.94|263.34|263.74|263.38|264.77|265.22|265.63|268.57|267.44|266.54|265.92|267.27|266.72|268.21||265.5|264.62|263.48|260.85|262.52|263.2|265.83|263.44|263.92|265.83|265.79|265.62|264.67|260.59|258.79|257.99|257.3|258.93|258.51|258.3||261.24|259.22|258.29|256.92|257.24|258.7|258.8|258.45|259|260.43|259.09|259.77|257.83|258.73|258.51|257.91|256.08|256.71|254.4|253.62|248.31|250.33|252.27|251.87|253.01|252.55|253.74|253.24|252.47|251.77|250.01|249.14|249.43|252.04|252.62|249.51|248.93|249.06|253.12|250.09|251.6|252.84|253.53|255.98|253.72|252.53|252.38|250.76|250.83|253.27|253.16|252.11|253.76|251.97|252.28|250.53|250.06||252.31|254.26|253.47|252.67|250.89|253.33|250.49|250.82|251.63|250|249.47|246.36|245.83|240.88|239.98|239.4|240.85|238.62|238.45|240.42|242.04|241.34|231.17|239.26|245.37|245.94|245.96|247.42|244.29|254.22|259.79|256.56|260.14|257.78|255.19|256.6|256.22|257.07|256.53|257.54|258.87|255.16|259.21|262.57||261.78|262.54|264.34|266|265.17|263.89
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||120.1|115.06|115.61|115.24|114.82|115.26|116.17|115.52|115.91||117.53|117.39|114.95|117.21|121.15|126.4|123.38|120.91|124.26|120.04|121.57|115.45|112.74|112.95|113.41|116.78|119.19|125.32|122.53|126.88|127.65|131.89|128.5|131.33|140.51|135.85|143.61|151.7|150.41|151.05||153.72|154.39|152.66|161.83|166.73|167.21|163.75|167.91|170.56|173.85|172.29|172.91|178.09|169.69|165.67|167.45|165.3|166.6|161.11|166.96|165.1|156.84|151.63|143.32|149.91|149.93|155.44|151.72|157.23|158.45|158.74|161.79|164.79|160.24|159.9|147.93|134.9|139.86||141.07|143.25|150.33|151.29|138.09|139.21|140.13|140.38|135.09|134.77|135.03|132.89|132.9|131.93|135.1|128.92|124.79|128.93|133.49|140.01|133.03|134.51|133.02|135.88||146.79|146.83|147.02|151.34|152.4|148.93|151.48|156.84|165.63|167.58|161.88|164.13|163.41|165.7|162.68||161.51|158.57|158.32|150.71|153.87|152.3|158.34|159.55|159.99|160.77|156.92|157.45|152.18|144.46|136.32|141.62|136.7|139.65|144.75|150.13||158.46|160.27|166.98|169.85|172.13|177.85|180.53|180.03|182.79|180.69|184.41|184.25|182.93|180.24|174.01|177.18|173.43|177.06|169.34|170.96|164.03|168.98|167.01|169.38|167.18|161.43|164.4|160.38|156.79|154.19|150.58|144.09|137.95|146.4|145.69|141.82|142.26|142.96|144.55|149.1|150.02|149.93|156.14|155.35|161.53|164.15|165.89|167.67|171.13|169.02|169.67|169.64|177.14|180.25|183.01|185.08|180.8||183.17|187.21|183.95|183.45|176.21|177.56|175.64|178.97|182.32|178.2|176.75|178.46|177.36|186.12|183.36|180.62|183.3|185.15|193.8|200.15|191.34|200.13|256.27|259.08|258.89|260.62|255.46|253.61|254.58|255.17|264|258.27|256.15|258.98|254.97|258.44|256.5|256.69|264.19|268.51|269.93|270.32|269.37|269.65||264.66|261.33|244.93|247.12|253.28|249.72
00652|989531|/equities/everbridge-inc|R1000GROWTH||35.01|38.28|40.73|40.81|40.11|39.95|42.42|40.46|41.31||42.9|41.86|40.91|39.25|40.95|41.18|40.71|38.57|38.61|38.24|40.73|37.63|36.94|38.21|35.82|39.94|43.01|46.89|46.01|46.67|43.1|45.81|44.27|45.35|47.18|45.74|46.63|48.17|49.87|48.58||49.8|51.5|50.5|49.53|47.31|47.45|46.39|46.74|48.19|44.6|43.64|44.96|46.91|43.13|43.05|45.18|44.45|44.01|42.19|40.86|41.35|36.59|33.98|31.45|32.8|36.06|37.22|36.19|35.56|36.46|36.81|37.98|38.29|39.52|30.61|46.29|42.41|43.93||45.54|46.4|50.15|52.25|51.08|51.29|53.84|55.31|53|51.76|51.72|50.02|52.35|53.01|51.12|46.96|45.3|46.3|47.6|51.29|50.48|51.85|51.59|52.56||54.37|56.04|59.26|61.15|60.1|60.02|60.7|60.56|64.37|67.88|67.33|67.58|66.6|66.73|67.67||69.13|69.64|71.3|66.65|68.94|64.16|67.19|66.38|69.13|63|115.37|120.71|114.7|111.49|111.12|107.89|106.06|113.42|115.6|113.82||113.5|108.48|110.13|115.42|120.44|122.15|127.59|131.47|132.75|135.26|138.32|158.58|158.36|156.1|156.8|156.22|158.13|160.29|159.31|156.54|151.89|154.34|155.91|155.18|156.49|150.2|150|148.68|147.54|148.84|145.6|142.39|138.61|143.24|147.2|146.77|144.6|141.35|152.73|151.04|153.68|153.09|159.96|162.61|161.05|163.14|161.92|159.08|160.25|161.11|159.35|159.99|159.02|160.48|160.32|161.14|166.21||166.36|162.5|161.4|156.97|155.1|151.89|150.03|150.74|150.63|148.23|145.78|142.83|141.43|143.15|142.28|144.97|142.95|140.16|139.04|144.44|142.45|144.15|144.51|139.91|141.79|141.22|141.23|142.16|138.54|140.7|141.93|142.73|139.49|137.78|133.73|129.52|130.01|132.61|136.28|138.5|140|139.71|144.98|143.41||137.78|135.6|136.08|140.18|139.57|138.47
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||1282.5|1312.97|1322|1299.8199|1294.85|1288.59|1288.35|1272.2|1303.1||1285.04|1280.0601|1248.77|1230.27|1219.28|1192.09|1182.4|1158.12|1165.02|1126.8199|1128.6|1123.1|1067.5601|1102.03|1113.64|1127.1899|1090.83|1139.46|1125.2|1153|1166.2|1252.39|1281|1293.0601|1356.12|1343|1356.39|1399.39|1415.0699|1381.23||1428|1439.85|1440.62|1444.59|1472.4|1480.04|1497.89|1500|1496.75|1500.77|1464.24|1545.65|1555.73|1525.5|1506.91|1472.04|1458.84|1531.37|1507.0601|1528.95|1491.5|1459.98|1473.64|1479.25|1459.2|1477.51|1462.97|1423.58|1434.08|1454.85|1439.66|1437.7|1427.5|1432.85|1440.36|1421.6|1396.4399|1463.41||1474.87|1462.58|1506.61|1520.51|1500.72|1538.95|1551.41|1562.5|1566.5601|1552.75|1567.41|1557.42|1541.21|1552.84|1544.73|1508.59|1454.59|1460.39|1511.09|1541.33|1527.47|1548.78|1582.3101|1564.88||1559.8199|1565.59|1606.72|1616.6899|1632.01|1669|1677.96|1687.14|1734.03|1743.8199|1763.5|1772.28|1736.39|1750.5|1746.08||1738.13|1731.79|1723.25|1702.89|1677.95|1626.9301|1672.52|1699.89|1699.98|1709.95|1705.91|1805.63|1804.08|1826.9|1814.04|1850.61|1748.3101|1772.0601|1825.97|1843.71||1814.2|1849.4|1837.87|1829.72|1828.46|1830.97|1830.01|1841.02|1807|1814.2|1804|1800.6899|1798.83|1767.01|1713.24|1746.6|1711|1698.95|1711.21|1757.71|1766.5601|1801.78|1786.49|1789.91|1781.99|1778.84|1771.99|1767|1760|1772.11|1734.47|1729.97|1756.98|1784.1899|1834.3101|1821.11|1835.6|1854.4399|1845.13|1813.13|1833.51|1813.11|1835.03|1859.53|1905.7|1918.83|1915.71|1935.88|1964.16|1963.85|1983.64|1908.16|1990|1985.24|1986.0699|2015.38|1995.04||2085.4299|2129.05|2098.1299|2099.5901|2077.55|2067.1201|2039.66|2042.79|2024.61|2039.4301|2045.98|2019.9|1995.87|2051.04|2058.1699|2039.01|2042.88|2023.99|1993.6|1964.4|1968.97|1968.75|1955|1937.88|1900|1887.99|1887.75|1919.8101|1899.29|1925.67|1938.9|1885.5|1892.7|1920.1|1877.8|1887.49|1871.35|1883.4301|1894.77|1920.8101|1933|1936.6801|1951.13|1944.03||1915.63|1902.23|1912.8101|1890.24|1897.59|1903.59
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||69|70.43|71.9|72.72|70.16|71.32|71.84|69.98|70.37||70.07|67.21|65.36|63.46|66.76|65.19|67.82|69.56|71.48|72|72.59|70.5|70.02|67.77|69|74.88|75.94|79.75|79.48|80.92|80.03|81.76|79.36|79.75|83.67|82.23|83.06|85.03|86.83|85.15||86.29|85.23|82.14|81.11|81.16|81.18|81.77|83.91|84.39|84.69|84.48|85|86.52|84.84|85.12|84.13|84.5|84.77|84.73|86.43|86.59|86.58|83.04|81.03|81.87|83.14|80.44|78.41|73.94|79.43|81.48|84.94|81.8|84.63|86.02|89.25|89.62|91.2||92.65|92.87|95.82|95.52|92.13|92.27|94.76|93.72|93.36|88.39|86.92|85.56|88.44|89.24|88.64|84.64|81.23|80.86|82.75|85.3|83.85|83.06|82.36|84.42||86.78|89.62|92.62|93.12|88.58|91.26|90.57|90.79|94.59|92.04|90.58|91.33|90.86|91.32|91.98||90.97|89.31|86.19|81.42|82.13|81.1|83.7|86.1|85.43|87.91|87.82|89.13|86.09|84.46|80.6|82.14|78.71|81.69|85.02|84.5||90.46|89.79|88.99|90.04|91.03|91.8|92|92.27|92.28|90.41|91.4|94.51|95.91|95.73|92.25|82.61|82.47|82.88|79.55|79.12|79.76|80.08|79|79|79.45|77.1|81.15|80.81|81.03|82.13|79.32|80.25|79.61|79.32|79.71|80.07|81.45|81.84|83.09|78.55|78.57|79.75|80.49|81.48|79.47|78.61|76.28|77.29|78.41|78.77|78.34|78.85|78.22|77.33|78.69|77|77.62||76.48|78.5|79.84|81.3|81.57|82.13|80|79.36|77.51|73.71|70.13|68.99|71.54|73.04|75.64|75.08|75.87|75.91|75.09|74.26|75.59|76.03|72.7|73.45|74.37|75.23|75.94|75.97|75.31|76.1|75.4|73.82|72.98|71.74|69.41|73.35|73.56|72.91|73.44|73.8|73.86|72.41|72.91|74.02||74.5|75.42|75.25|74.65|75.12|78.12
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||120.31|125.54|129.39|132.11|131.76|131.01|130.08|127.15|127.89||129.5|127.64|123.03|120.06|123.27|122.39|124.55|121.68|127.27|126.11|128.3|125.32|127.9|130.7|125.65|130.95|134.08|138.43|135.24|139.38|140.46|145.33|142.82|140.93|144.57|141.21|144.54|147.17|147.58|141.77||142.07|140.26|135.14|134.66|135.93|137.06|136.55|141.94|141.35|141.57|141.76|143.66|143.49|141.23|143.09|142.12|138.49|142.12|140.56|141.6|140.5|143.72|138.1|134.94|135.43|135.22|134.43|131.7|128.51|139.21|139.93|143.87|141.2|144.35|146.68|142.06|139.86|143.29||144.13|144.89|147.11|150.42|145.72|148.35|151.37|149.2|148.65|144.15|143.41|142.08|142.97|144.51|143.4|141.91|138.99|145.8|144.06|141.56|139.84|140.56|139.89|145.5||152.27|153.83|152.43|153.11|152.34|154.27|154.57|150.92|154.62|154|155.99|154.59|155.63|154.35|154.42||152.66|150.72|147.77|141.09|143.22|142.24|142.46|142.77|143.84|146.86|146.21|148.3|147.95|146.64|143.93|145.78|140.07|143.55|145.7|144.32||150.54|150.14|150.37|151.86|151.54|149.91|151.53|149.76|147.18|145|148.13|151.05|151.5|148.83|143.94|141.75|140.78|141.95|140.62|138.63|135.16|133.64|133.44|134.48|134.7|133.64|134.69|136.41|137.68|137.05|137.11|136.75|135.14|135.7|134.79|133.24|132.08|133.08|133.41|126.37|130.46|129.45|128.82|127.39|126.45|123.35|120.98|121.81|121.98|122.93|121.61|120.86|120.26|119.27|119.24|118.96|119.83||118.85|120.5|119.83|119.36|119.97|121.36|117.93|119.45|117.79|115.54|115.54|113.58|114.56|114.88|115.69|116.46|116.92|118.86|119.78|120.23|119.9|119.59|115.33|117.34|118.2|119.9|120.87|118.85|118.26|119.05|118.01|117.3|118.27|115.45|112.61|114.92|116.94|117.33|117.31|119.42|120.14|118.21|119.8|120.4||121.91|120.25|118.86|117.56|117.35|120.3
00656|942669|/equities/freshpet-inc|R1000GROWTH||60.38|64.48|69.96|70.48|68.31|66.97|68.83|67.45|71.97||73.03|66.56|62.83|60.52|60.93|62.28|66.53|64.84|69.92|65.3|65.95|60.59|57.03|59.01|57.53|64.7|68.92|80.62|82.92|93.1|93.35|98.49|100|99.14|107.39|105.21|109.87|113.87|113.93|110.92||112.88|110.22|106.36|102.26|103.22|102.47|103.28|107.59|108.1|107.21|102.64|104.93|101.56|99.11|95.81|99.48|98.22|101.56|97.73|102.34|99.17|95.41|85.27|84.36|91.73|97.48|102.66|99.25|97.71|98.22|103|107.59|109.74|95.23|93.49|90.51|83.35|86.84||87.84|91.02|96.96|100.27|95.47|95.49|95.39|96.76|94.07|91.18|89.83|89.8|91.53|93.91|93.03|88.58|83.19|84.73|83.87|88.38|86.83|88.74|89.43|88.49||91.23|96.14|96.45|98.22|88.54|89.07|88.53|89.43|93.59|95.04|95.27|96.07|93.42|93.79|94.99||93.13|91.04|97.2|90.85|92.3|95.35|98.06|99.8|102.81|104.37|103.85|108.45|105.25|102.48|102.29|107|104.86|108.02|108.67|107.87||109.13|107.74|111.55|114.41|119.62|124.25|130.59|126.06|124.63|120.59|123.55|125.95|150.44|151.3|151.52|152.14|152.41|156.87|155.91|157.59|152.2|158.53|153.98|153.13|154.51|151.3|148.97|146.39|148.5|147.08|141.24|132.19|130.36|133.83|143.22|144.59|144.6|144.94|145.08|142.69|143.73|142.52|147.94|149.28|151.08|153.32|152|146.99|148|145.43|137.05|135.42|131.5|133.79|131.53|133.01|130.7||132.76|133.92|130.12|128.14|127.1|129.83|125.7|128.44|132.71|133.98|128.01|127.32|126.8|129.05|129.86|131.53|131.2|133.94|134.69|137.63|136.43|137.08|139.09|140.71|143.33|146.45|146.99|152.38|152.44|156.35|158|157|155.57|156.94|152.99|153.28|153.43|157.61|161.42|161.06|161.15|159.97|159.96|161.32||161.19|162.01|162.96|165.07|168.73|170.06
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||18.14|18.88|19.22|19.47|18.78|19.04|18.74|18.47|18.33||18.4|18.19|17.81|17.7|17.75|17.76|17.44|19.49|20.69|20.26|20.08|19.8|19.84|19.77|19.34|21.49|22.29|22.83|22.58|22.66|22.34|22.77|22.6|22.25|22.84|22.42|22.56|22.99|22.76|22.85||23.09|22.99|22.37|22.39|23.02|22.93|23.08|22.9|23.16|22.89|22.67|22.44|21.99|21.75|21.88|21.53|21.3|21.62|21.25|21.39|20.75|20.65|20.3|20.59|20.99|21.33|20.86|20.43|20.7|20.7|21.06|20.98|20.89|20.53|20.18|20.1|19.42|19.6||19.56|18.34|19.08|19.18|18.59|18.75|18.93|19.38|18.98|19.1|18.79|17.95|17.92|18.42|18.1|17.77|17.42|17.92|18.21|18.52|17.32|17.03|17.08|17.38||18.12|17.77|17.96|18.27|18.27|18.74|18.29|18.03|18.75|19.18|18.28|18.63|18.99|18.84|19.02||19.28|19.1|18.93|18.68|18.2|17.63|17.86|17|17|16.65|16.57|16.87|16.57|16.18|15.84|16.48|16.4|16.79|16.91|17.06||17.48|17.4|17.22|18.03|17.49|17.88|17.93|18.07|18.1|17.84|18.34|18.44|18.76|19.36|18.93|19.24|21.88|21.7|21.51|21.76|21.3|21.66|21.63|21.4|21.33|21.64|21.5|21.31|21.82|21.84|21.45|21.4|21.67|21.62|21.56|20.9|20.91|21.04|21.54|21.14|20.63|20.6|20.7|20.35|20.5|20.2|20.33|19.82|20.72|20.54|20.47|20.13|20.22|19.96|19.54|19.88|19.52||19.77|20.27|19.54|19.17|19.26|19.43|19.04|18.91|18.93|18.79|18.44|17.79|18.26|19|18.49|18.28|17.97|17.45|17.21|17.55|17.25|17|16.79|16.97|17.23|16.85|16.86|17.14|16.65|16.51|16.73|16.94|17.03|16.88|16.3|16.8|17.41|17.49|17.71|18.02|18.01|17.83|17.97|18.39||18.26|18.64|18.22|17.95|18.02|23.42
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||73.93|77.27|79.72|80.48|81.47|80.39|81.58|78.99|80.13||80.52|78.69|76.2|73.46|75.32|74.62|76.19|74.4|78.5|76.52|77.35|74.64|75.32|78.48|76.87|82.27|84.29|86.81|84.7|88.38|87.96|90.71|88.3|87.4|89.21|86.99|89.6|90.64|89.92|87.27||86.68|85.2|81.13|79.92|80.27|81.79|82.05|84.14|84.49|84.54|84.69|85.9|86.25|84.33|84.81|85.13|83.28|85.33|85.2|85.62|84.89|86.66|84.37|80.97|82.79|82.74|82.73|80.07|75.77|84.52|86.24|87.13|83.54|86.41|87.37|84.16|83.17|84.75||87.72|87.44|90.26|90.29|86.36|87.1|89.04|90.05|88.93|85.31|83.99|83.49|84.7|85.55|83.95|82.7|81|83.85|81.92|81.32|81.48|81.71|81.04|83.82||85.79|86.57|86.62|87.37|86.71|88.48|88.3|87.78|90.2|89.62|89.65|88.34|90.18|89.22|88.83||88.31|87|84.31|81.31|81.21|79.96|79.4|79.85|79.92|82.62|81.65|82.54|81.82|80.62|78.14|80.16|76.42|79.48|81.05|81.85||85.6|86.22|86.23|87.46|87.67|86.3|85.62|85.64|85.13|84.24|85.17|86.84|85.2|86.94|85.5|84.24|84.11|84.7|84.47|85.84|82.28|81.22|81.03|81.99|82.24|81.17|81.45|82.96|83.4|82.97|82.75|83.71|83.18|83.45|82.92|81.65|81.56|80.75|80.21|77.19|78.26|79.04|78.7|77.75|76.03|73.18|71.85|71.48|72.65|73.83|73.11|73.02|72.41|71.45|71.32|70.54|70.91||71.21|71.93|72.73|72.7|72.88|73.54|72|72.74|71.2|69.33|69.19|68.47|68.17|69|70.62|71.18|71.27|72.27|71.85|70.81|71.1|70.68|68.3|70.15|71.02|72.06|73.42|70.78|70.77|70.17|69.8|69.43|70.44|68.38|66.49|68.18|70.22|70.43|70.87|71.92|72.1|70|71.2|71.69||74.09|72.97|72.29|71.83|72.11|72.97
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||106.67|109.84|110.83|113.71|111.23|110.82|110.67|104.48|103.06||105.37|100.97|96.69|96.76|98.54|100.19|99.73|97.82|100.76|97.67|98.18|95|92.35|94.47|93.7|98.83|100.65|104.08|99.95|90.12|90.56|89.9|88.26|87.2|90.14|90.67|92.28|96.15|95.33|94.57||97.32|100.88|100.06|107.05|110.71|112.75|110.17|112.47|113.4|114.05|110.9|110.83|110.81|108|107.08|107.91|104.98|107.89|107.77|109.14|106.44|102.82|96.57|95.65|96.12|98.33|98.69|94.2|98.55|100.36|101.78|102.55|102|102.04|102.35|99.08|94.19|97.86||99.04|97.97|99.93|99.68|98.97|99.24|101.35|103.66|101.18|103.18|102.65|103.05|106.19|106.57|103.93|99.88|96.88|98.12|100.35|103.74|102.08|102.02|102.56|103.93||108.24|109.98|115.38|117.83|118.31|115.46|116.92|116.06|119.64|124.49|128.03|128.51|128.08|125.36|126.36||124.96|124.58|124.53|119.57|125.37|126.97|127.08|122.38|124.88|122.32|123.79|127.46|123.49|120.86|122.47|127.65|127.31|128.66|133.96|132.31||129.59|127.86|128.65|127.11|128.03|130.05|131.4|128.21|128.05|126.4|123.66|125.04|124|122.21|129.04|136.01|136.35|139.07|137.86|135.5|133.02|133.51|130.89|132.73|132.31|131.78|133.22|130.4|128.77|128.94|128.16|128.63|128.53|130.34|131.04|129.36|130.19|129.02|131.93|133.07|134.24|133.22|136.39|141.34|141.02|137.21|136.09|135.98|136.15|138.17|138.26|138.15|136.63|137.66|141.03|142.35|141.11||140.35|139.6|133.86|130.44|130.31|129.85|130.3|129.15|126.25|125.04|123.42|120.9|120.02|120.66|120.98|120.56|120.29|118.14|119.19|121.72|121.43|122.12|122.9|122.16|120.34|119.81|119.32|116.51|114|113|116.26|115.19|113.54|112.69|110.84|109.17|109.7|111.14|113.33|113.54|113.25|112.89|114.59|113.15||111.12|110.85|108.12|109.15|109.61|109.16
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||59.07|60.49|60.45|58.89|43.16|44.33|40.26|39.93|39.16||39.81|58.46|58.02|58.8|63.58|63.35|59.61|57.68|59.99|56.47|56.84|53.35|52.14|55.12|53.01|56.74|62.38|64.02|64.26|64.38|61.79|64.27|64.65|65.93|70.54|69.68|71.43|76.39|76.8|76.92||81.94|81.57|79.61|82.68|85.37|85.86|87.08|88.39|88.71|85.44|82.22|83.21|84.76|79.75|80.15|82.18|82.4|85.49|83.08|87.67|84.91|81.15|77.32|75.82|80.78|84.65|87|83.2|81.46|83.01|87.49|89.15|90.21|88.29|88.54|88.03|84.42|90.66||91.32|91.02|93.6|107.39|101.47|102.92|105.73|114.43|106.42|120.7|119.9|117.85|118.09|123.02|119.3|112.95|107.83|112.95|114.04|115.77|114.03|118.34|120.81|115.98||124.31|118.74|122.56|127.28|124.55|132.61|137.05|137.64|141.79|150.97|146.69|148.23|144.2|144.8|147.63||152|149.69|149.58|145.9|144.96|136.18|140.98|138.88|139.25|134.77|136.11|142.11|137.5|132.01|132.35|137.06|132.04|136.77|136|136.76||141.2|137.81|140.93|138.86|137.45|138.5|141.84|140.79|142.25|143.72|148.77|167.84|159.91|163.89|167.42|170.35|167.16|163.37|189.02|187.85|186.95|188.09|186.39|190.29|177.3|176.3|171.92|174.33|178.28|175.26|171.94|177.87|172.42|168.23|166.17|160.72|158.12|169.65|174.75|176.91|174.24|177.28|175.65|166.36|172.22|167.1|167.09|177.45|174.05|169.02|168.08|160.2|166.92|165.61|166.28|170.17|172.04||172.75|175.4|173.22|169.73|168.91|163.22|162.8|155.88|147.89|145.16|134.13|132.13|138.7|138.46|137.79|140.17|140.27|141.04|146.23|148.21|151.4|164.52|158.05|163.28|158.77|160.06|159.86|158.2|152.26|152.17|157.13|159.33|164.1|163.55|164.97|163.19|158.69|160.48|170.55|169.29|167.68|163.51|158.94|163.81||167.59|166.44|161.53|162.37|172.25|164.29
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||256.87|263.61|266.77|272.2|267.14|264.14|262.16|255.22|254.43||253.59|251|245.43|243.62|248.86|241.95|248.28|246.36|257.61|249.71|245.65|244.01|241.81|246.77|251.19|262.9|262.09|272.84|266|259.51|259.36|249.93|244.22|244.92|250.3|246.57|254.52|259.46|252.94|243.38||244.29|245.78|244.31|241.04|236.07|235|234.69|240.37|247.91|250.19|245.92|250.36|253.27|248.87|247.31|246.61|244.46|249.03|246.84|245.71|249.06|246.48|238.58|233.75|232.01|229.52|225.33|217.93|225|232.22|238.59|236.34|231.65|237.4|240.23|230.71|228.68|232.45||234.06|235.18|238.76|237.43|229.42|229.08|224.56|228.89|222.35|217.86|215.79|219.44|222.29|222.45|223.44|219.01|215.5|219.67|222.54|229.42|227.59|229.02|230.24|232.26||236.94|242.3|243.71|239.74|237.88|238.86|242.44|243.34|249|245.37|248.12|245.72|245.81|245|245.32||240.79|237.41|237.04|231.74|235.93|244.78|239.43|234.53|240.33|241.08|239.76|242.99|241.78|239.27|234.05|232.79|226.75|225.2|231.98|232.59||237.6|238.92|238.67|238.28|240.1|240.01|239.05|239.75|239.63|236.21|235.01|235.29|236.4|233.27|229.9|230.22|228.45|225.96|222.92|224.89|223.05|230.02|231.34|227.83|219.12|218.1|215.51|216.96|217.92|213.85|207.6|205.17|204.81|204.84|205.49|200.95|201.46|200.94|201.59|198.79|203.11|203.84|207.37|205.46|204.91|202.89|200.85|201.08|199.58|197.75|197.06|195.53|199.16|198.84|201.51|204.38|203.01||207.25|209.86|209.15|210.74|214.16|213|211.4|210.61|207.06|206.28|206.67|204.41|205.12|208.7|209.02|207.52|207.57|206.55|203.48|203.31|205.51|204.05|203.17|203.12|202.04|202.24|202.68|200.24|199.58|199.27|199.67|196.01|197.9|197.26|191.33|193.58|195.98|194.65|193|194.44|194.12|191.46|193|189.7||191.47|191.94|191.38|189.72|189.72|189.95
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||100.14|106.23|106.45|104.98|103.57|100|106.75|103.51|106.55||107.25|105.17|103.14|97.45|100.72|98.57|101|103.09|111.88|106.77|111.36|105.31|100.17|101.62|104.03|104.78|104.15|111.24|102.86|97.11|94.94|97.63|97.14|98.49|106.78|103.16|106.8|108.61|108.99|105.62||107.24|107.4|105.8|105.74|104.55|103.61|102.7|103.8|107.89|106.44|105.32|110.88|112.15|107.63|106.5|106.83|103.73|109.53|108.23|110.26|106.39|107.1|106.16|104.39|106.44|110.69|112.69|108.54|109.4|117.76|121.95|120.97|116.67|121.51|119.73|118.12|120.22|123.04||124.58|124.65|126.73|123.25|118.76|120.62|119.43|120.49|119.38|116.4|115.15|114.44|114.77|115.02|112.59|112.24|108.97|111.32|109.2|110.13|105.78|106.86|113.03|111.84||118.86|118.82|117.04|117.06|117.79|114.85|114.61|113.81|113.62|110.33|109.91|109.71|109.02|108.33|107||106.27|105.25|104.52|102.55|102.97|107.5|109.53|106.22|106.89|106.43|108.13|111.47|111.27|112.35|111.33|113.41|110.89|111.79|116.07|119.34||122.38|121.59|123.84|119.7|121.22|121.84|125.18|125.49|124.25|119.66|119.78|120.74|123.52|123.68|123.71|123.03|121.5|120.07|114.95|115.27|117.24|116.25|126.26|126.13|127.88|126.38|130.95|132.2|130.5|128.53|125.76|126.31|127.04|127.44|124.01|121.36|122.57|121.88|121.25|119.66|123.91|122.17|121.5|120.82|120.38|118.57|116.27|117.18|119.69|122.04|122.22|119.65|121.73|119.89|117.52|115.3|116.54||120.74|119.11|119.05|119.76|123.55|123.07|123.17|126.36|127.17|125.1|124.58|123.5|126.48|128.89|133.35|132.45|134.98|135.3|131.89|128.74|131.47|132.85|133.23|134.25|130.59|131.07|130.2|128.72|130.91|139|134.22|133.81|135.25|134.88|128.1|127.79|129.89|130.95|130.67|135.72|136.15|133.31|134.7|133.81||135.3|134.33|136.96|135.91|134.42|133.86
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||37.18|38.37|38.77|39.19|38.26|38.32|39.05|37.87|38.43||38.36|37.34|36.06|34.92|35.64|35.66|35.95|36.36|37.1|36.1|36.58|34.67|33.76|34.41|34.5|35.84|39.89|41.55|41.38|41.28|41.35|42.25|42.01|42.72|43.65|43.74|45.14|45.78|45.43|45.3||45.68|47.32|46.4|46.73|46.98|47.5|47.39|47.8|48.68|49.18|49.29|49.82|50.66|49.99|50.36|50.46|49.7|49.41|49.04|48.35|47.56|46.94|44.51|43.31|44.25|45.23|45.47|44.16|44.97|46.3|47.44|49.04|49.45|49.99|49.75|49.51|47.53|47.79||48.91|50.14|51.26|50.66|49.42|50.07|51|50.99|50.89|40.28|41.77|41.2|41.93|41.71|40.34|40.16|38.87|39.56|39.88|40.56|39.4|41.07|42.31|42.76||43.8|43.46|44.77|45.19|44.77|42.38|42.84|42.61|43.8|43.92|42.47|43.24|43.83|44.05|44.44||44.11|43.08|43.12|42.25|42.76|41.93|43.14|42.02|41.89|42.56|42.85|43.93|43.57|42.1|41.42|42.76|42.66|43.42|45.16|44.39||45.01|44.22|43.99|45.5|45.94|47.76|47.36|49.11|48.62|48.93|48.28|50.38|50.38|48.84|56.89|56.53|56.07|56.34|56.56|56.12|55.39|57.48|58.89|58.8|57.73|57.09|56.93|57.83|57.48|57.53|56.7|56.28|54.72|55.18|55.82|55.08|55.15|56.41|57.86|57.35|56.59|55.5|55.65|55.4|54.18|52.94|52.13|52.99|50.61|51.26|51.18|50.09|50.46|51.11|56.38|55.7|56.14||57.04|56.9|54.66|54.69|53.8|54.24|52.83|53.91|53.28|52.83|52.41|51.02|51.88|53.1|54.4|55.13|52.55|51.72|51.34|48.97|48.29|50.64|49.85|51.32|49.95|49.66|49.93|50.45|50.17|50.57|49.25|49.05|48.47|46.71|45.31|44.09|47.12|47.02|47.77|48.22|49.41|48.12|48.76|47.77||49.16|49.09|49.97|50.74|50.81|51.22
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||127.95|129.23|131.4|131.65|126.99|126.97|129.05|124.63|124.53||125.78|123.28|122.08|122.69|123.62|116.12|119.76|123.05|123.08|110.11|109.93|106.21|105.26|103.59|106.15|114.27|120.23|124.76|121.35|121.94|119.51|123.23|121.65|125.01|132.96|136.41|131.53|137.34|140.37|135.7||137.96|138.99|138.36|140.53|141.31|143.4|147.2|151.9|154.43|151.88|153.74|156.06|158.57|156.5|154.5|150.5|149.4|152.29|151.22|151.37|149.51|148.79|142.88|141.82|153.49|158.29|158.32|156.1|158|158.01|158.2|160.86|159.8|162|165.28|163.38|157.82|158.28||158.5|162.13|166.09|168.93|167.07|171.48|173.15|172.34|172.2|175.1|175|163.02|165.05|160.25|163.34|158.74|157.25|157.92|158.39|164.99|164.76|164.46|163.36|154.04||152.58|154.83|156.06|148.42|142.99|164.6|164.61|171.85|181.9|178.61|177.72|180.83|180.3|179.39|179.56||177.96|177.62|179.44|178.35|175.74|172.74|171.15|167.63|166.26|165.6|166.38|170.55|167.29|164.4|165.78|161.38|160.35|165.88|169.6|169.66||164.31|165.13|164.91|170.5|174|177.04|179.69|177.6|187.83|185.71|182.75|186.81|185.14|187.2|192.91|184.16|183.94|183.8|181|181.11|180.91|182.54|182.99|180.75|182.06|173.5|172.04|171.75|170.56|169.38|170.6|171.35|170.72|173.69|170.77|165.44|162.02|157.13|158.54|154.07|151.6|149.11|148.65|147.36|146.68|145.25|145.72|148.84|151.66|151.89|152.69|152.15|152.93|153.94|157.03|159.45|159.11||160.56|162.03|161.93|161.22|158.14|160.03|158.88|160.66|163.82|163.36|160.96|162.27|161.62|163.47|160.35|160.35|160.37|159.93|159.68|160.57|158.3|156.78|158.75|159.86|173.21|173.42|169.99|171.28|167.5|172.9|173.29|171.28|170.9|170.02|168.96|170.52|168.24|171.88|173.55|172.1|170.37|170.67|173.69|174.07||177.3|178.97|177.02|178.1|178.09|173.82
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||171.23|172.88|177.28|174.1|171|170.85|173.49|169.71|170.28||169.23|164.54|159.5|156.41|161.1|157.69|158.28|156.37|159.8|154.1|157.18|150.52|151.94|153.62|151.61|156.98|162.87|170.84|166.21|163.28|166.24|165.89|164.08|159.85|167.6|164.31|169.94|174.03|174.62|172.47||173.46|170.29|164.58|167.57|167.27|166.8|170.49|175.17|174.48|172.53|178.45|174.02|177.51|174.89|177.91|178.13|182.08|179.85|177.47|173.29|170.47|172.98|163.22|159.56|162.66|164.27|163.26|163.99|156.35|161.97|164.21|168.75|161.72|168.51|165.64|162.63|161.08|163.83||163.26|167.13|172.9|175.07|172.82|171.93|168.96|167.15|161.29|160.53|160.17|156.83|162.52|165.28|160.98|156.02|149.3|148.01|149.55|149.32|151.4|153.64|155.38|154.85||157.22|155.28|156.31|156.43|151.49|155.09|151.54|151.21|149.66|143.6|140.39|141.44|140.12|137.11|136.79||137.62|136.49|131.44|126.13|128.66|126.87|127.69|125.98|130.36|131.91|132.42|134.48|132.51|130.37|125.44|129.18|123.68|126.42|130.46|131.93||137.11|134.25|133.32|136.14|138.12|141.13|145.4|149.46|150.45|150.01|151.13|151.9|156.39|155.95|152.02|149.08|143.83|153.69|149.7|160.84|184.17|192.37|196.26|194.72|193.37|192.65|194.4|190.94|192.92|190.41|184.68|178.18|176.15|180.71|182.24|178.52|180.54|180.9|182.29|176.14|175.13|179.44|179.76|171.26|173|167.84|164.23|165.97|168.88|171.03|171.57|171.13|175.22|170.82|173.78|175.84|172.75||175.74|178.1|182.73|183.57|182.98|184.18|180|182.54|179.61|178.05|174.65|169.68|170.81|172.95|175.31|175.28|175.01|174.54|175.96|176.36|178.26|179.3|178.3|182.27|184.38|189.73|194.61|202.85|202.69|200.91|200.87|196.83|196.42|191.29|183.58|192.9|192.96|194.66|192.05|196.98|195.95|191.87|197.72|197.36||199.85|198.26|193.9|192.09|192.83|197.59
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||237.18|241.43|247.3|248.35|247.45|243.67|245.26|242.72|248.81||249.48|240.37|233.31|232.52|238.76|231.08|225.8|221.52|229.27|226.96|233.59|225.02|227.19|223.6|216.61|224.26|243.68|254.1|248.84|248.38|249.52|259.07|251.7|246.51|251.88|252.24|258.69|261.69|261.11|255.7||258.67|257.09|250.74|250.17|250.5|249.66|253.64|256.5|253.84|249.6|249.06|250.22|249.47|243.02|246.03|243.69|240.24|243.56|241.24|239.21|236.82|236.53|229.41|226.47|229.54|230.85|230.25|228.21|219.13|226.33|233.33|235.52|226.11|234.2|237.89|235.58|234.88|237.3||233.51|235.39|244.29|244.3|244.69|246.47|247.43|252|236.27|235.26|236.19|233.99|241.18|240.69|238.26|231.31|223.09|223.8|225.77|225.45|226.41|233.59|237.58|238.22||244|246.21|243.66|243.58|238.02|243.03|239.26|237.3|237.25|231.11|223.84|225.65|225.82|224.81|223.13||223.69|222.79|219.91|211.2|214.26|216.39|215.21|216.17|217.22|222.81|221.95|223.05|220.15|217.26|208.07|207.87|200.83|207.13|212.98|215.15||228.27|226.18|223.94|227.67|227.29|231.21|237.27|241.64|241.52|239.04|243.76|244.08|247.39|244.76|241.75|241.97|242.25|250.22|247.41|252.23|262.71|275.63|280.97|277.32|277.34|274.88|275.41|269.07|272.26|261.01|257.44|255.15|254.97|262.55|263.78|260.79|260.92|261.57|266.7|261.27|265.92|266.76|270.32|267.11|264.52|256.89|252.29|255.04|258.24|261.38|259.83|255.75|260.01|260.75|264.6|263.58|260.24||261.92|262.56|263.86|263.28|260.09|261.84|256.81|262.29|263.86|261.23|257.83|255.15|258.46|261.4|261.12|262.49|259|257.86|263.61|262.27|267.05|260.79|247.6|251.29|253.98|258.22|259.98|256.79|256.94|256.55|257.08|254.19|254.83|250.59|245.6|255.18|256.81|256.73|251.31|253|253.03|250.97|256.69|256.46||259.5|256.51|256.06|253.55|255.08|262.34
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||85.42|87.05|90.61|91.66|87.22|91.29|92.39|89.49|89.69||94.84|90.59|88.42|88.03|87.38|90.35|89.34|88.42|92.9|90.82|90.43|87.99|87.75|89.35|83.26|86.78|92.39|95.67|94.72|98.06|98.56|102.22|102.83|103.47|106.7|105.84|110.49|115.43|114.75|115.33||116.36|115.15|112.42|112.53|113.17|112.39|108.95|107.49|107.33|107.15|105.21|105.81|104.95|108.72|109.38|109.81|108.49|109.51|108.66|108|106.39|104.42|103.26|101.36|100.76|101.12|101.12|100.09|98.64|99.38|97.97|98.31|97.07|91.17|94.01|92.82|91.46|92.76||93.37|94.36|97.7|98.17|96.49|96.65|97.06|97.4|95|93.77|92.55|91.6|93.35|94.33|93.33|91.34|87.35|87.41|86.6|86.85|86.42|86.57|88.04|88.2||91.1|90.4|93.58|95.96|94.9|98.16|97.77|101.84|105.97|107.96|107.76|108.26|108.63|108.49|109.39||108.51|107.34|106.05|103.28|103.84|103.13|106.73|102.54|102.96|100.6|100.24|104.05|102.04|98.56|99.84|103.73|105.45|103.76|102.08|104.5||104.87|104.81|105.64|107.19|107.19|108.08|107.6|109.51|109.87|108.15|108.19|107.63|108.19|110.67|111.04|116.37|117.4|118.29|119.91|117.85|114.75|116.01|116.07|116.45|116.46|113.7|112.88|112.95|112.08|112.98|114.86|113.33|113.22|113.76|113.63|113.11|113.84|111.56|109.87|109.54|109.82|107.16|109.96|110.37|109.49|109.96|109.76|108.02|109.71|107.95|106.07|106.17|105.18|107.74|107.42|108.32|109.04||110.01|110.26|110.1|108.09|108.72|108.23|108.18|109.05|108.37|107.98|105.03|103.23|103.19|105.47|106.23|106.72|106.8|104.54|105|105.08|105.96|106.37|107.51|99.76|99.78|100.02|102.61|102.5|100.3|99.63|101.05|100.07|96.17|94.23|91.91|93.46|94.26|95.07|95.41|95.94|95.28|92.81|93.7|95.78||95.87|96.59|93.64|94.86|95.85|95.92
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||49.35|52.12|54.25|54.01|53.01|52.47|54.73|50.26|49.54||50.45|47.7|47.79|46.54|48.53|48.48|48.77|46.98|49.9|50.42|53.34|52.73|48.07|52.25|65.93|68.54|70.19|75.79|72.82|74.47|76.59|71.66|68.66|69.45|73.27|71.94|72.44|74.42|75.73|74.11||74.51|76.76|76|75.74|73.78|75.85|74.94|78.25|81.45|80.24|80.65|80.8|82.71|79.82|77.82|79.61|79.52|82.31|79.02|79.57|78|75.86|73.54|72.27|73.13|78.68|80.23|77.2|79.28|82.21|83.13|85.99|85.4|87.12|84.72|81.22|77.54|79.66||82.38|82.28|97.52|101|97.47|97.57|98.81|101.91|98.39|98.27|97.88|97.44|99.95|101.42|99.22|95.52|91.5|92.83|95.32|97.35|92.06|96.51|96.47|96.25||99.53|99.02|103.04|104.07|98.69|99.21|99.95|97.26|109.42|110.25|111.82|113.79|112.96|111.95|112.69||110.46|109.45|108.04|101.24|105.1|104.2|108.49|111.73|115.87|113.4|112.98|115.33|112.94|110.58|109.49|110.74|109.36|114.82|117.24|114.85||117.61|117.04|119.34|119.94|118|117.33|120.54|118.45|118.77|117.41|117.12|121.09|120.46|120.11|120.61|121.8|122.58|119.8|118.72|118.31|124.46|127.93|128.07|128.61|130.63|130.51|130.71|129.14|129.37|130.47|126.05|124.09|122.34|124.46|126.45|124.63|124.56|123|128.61|127.1|127.58|129.18|132.35|132.73|134.95|132.9|129.94|129.44|131.93|131.96|132.26|130.17|132.47|133.31|136.65|137.59|139.84||142.39|141.01|141.1|137.63|138.39|138|134.57|133.93|133.24|132.51|131.54|129.71|130.52|129.42|127.5|127.31|126.54|126.48|127.26|128.86|128.6|127.5|126.75|126.99|127.01|127.64|127.35|136.89|133.99|136.64|136.8|136|135.97|135.08|131.83|132.47|131.38|133.2|135.66|136.25|137.52|137.53|138.78|140.06||139.97|138.33|139.19|141.92|140.65|140.37
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||314.1|325.1|332.43|333.42|333.51|347.39|352.4|345.77|355.3||358.26|342.69|333.41|323.12|331.46|329.21|329.17|337.2|356.52|354.5|358.29|347.15|340.03|359.27|358.99|372.39|373.11|388.66|381.22|391.33|375|377.22|359.64|359.6|358.25|350.7|345.97|361.22|364.87|357.68||365.76|375.13|376.83|377.8|377.33|384.88|384.28|392.63|396.96|391.15|388.47|386.26|396.51|386.53|383.2|392.64|389.18|407.01|397.92|401.62|384.8|373.06|358.97|349.91|346.62|350.12|367.69|358.06|367.72|376.13|391.68|393.71|379.96|383.46|380.53|374.61|368.15|382.75||378.26|397.16|408.12|422.44|422.38|432.52|439.56|444.61|443.23|424.97|419.04|408.66|414.94|425.07|420.83|426.16|415.34|421.26|435.57|451.24|443.44|453.76|456.16|444.73||449.33|488.98|485|504.58|510.27|516.88|499.33|502.22|508.17|520.2|505.1|514.68|501.97|503.23|512.21||524.87|521.87|527.87|537.84|531.8|510.83|524.93|518.5|532.27|511.05|508.05|503.42|497.06|492.26|460.4|460.85|438.31|451.17|442.37|454.64||464.33|460.27|458.94|464.75|472.2|483.24|485.93|472.99|479.65|468.32|470.46|484.97|491.64|502.71|505.2|507.73|496.62|505.05|492.48|496.61|485.1|500.14|506.38|525.64|517.22|511.52|510.27|507.01|511.36|525.19|524.52|522.69|536.36|537.81|545|525.5|507.56|503.77|508.94|509.75|513.99|517.4|523.9|514.59|525.69|522.35|520.84|524.36|517.06|527.15|530.4|531.01|543.71|542.82|538.31|559.4|559.87||562.51|562.39|570.78|570.21|576.72|585.11|586.19|586.62|608.11|605.06|588.12|597.86|604.83|627.99|626.64|633.86|640|649.59|663.27|684.52|656.72|656.03|660.21|678.09|715.87|710|705.56|717.17|716.4|726.62|701|947.54|930|936.43|951.5|925.09|930.86|919.55|940.7|979.41|973.58|964.73|959|927.92||953.85|966.48|1020.8|1034.5699|1037.77|1035.22
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||34.76|34.93|35|35.03|34.02|36.15|35.86|35.91|36.52||37.63|36.65|36.86|37.11|39.47|39.49|39.13|38.39|38.75|36.6|36.08|35.12|33.03|34.15|31.71|36.3|38.05|39.58|38.5|38.37|36.76|39.55|39.86|40.12|42.34|41.73|43|43|40.96|41.01||40.97|40.64|39.63|39.61|40.12|39.33|38.75|38.27|38.73|38.9|37.04|35.69|36.48|35.88|36.67|36.92|35.67|36.28|34.92|35.25|34.76|33.98|32.7|32.68|32.19|33.17|33.33|32.35|32.17|32.3|33.24|33.15|34.08|33.38|31.78|32.49|30.73|31.34||32.27|32.74|33.4|33.66|32.59|32.88|33.54|34.02|32.68|32.46|31.5|31.07|31.5|31.51|31.8|31.68|30.14|31.44|31.48|31.4|29.88|30.01|30.32|30.12||33.08|32.13|31.85|31.35|30.51|30.38|30.94|30.45|31.36|32.6|30.43|30.54|30.63|30.19|31.19||32.71|32.33|32.63|32.21|32.46|30.07|31.11|30.25|30.17|29.47|30.28|32.21|30.57|27.5|26.39|26.15|25.61|26.5|27.45|29.05||29.76|30.33|30.65|31.99|32.14|32.48|32.67|32.79|32.69|33.56|33.3|34|34.88|33.69|34.63|33.76|32.97|33|31.87|31.2|29.81|29.84|30.1|30.44|30.33|30.52|31.28|30.25|35.1|34.49|33.56|34.01|34.41|34.09|33.77|33.34|32.79|32.33|33.57|33.54|33.58|34.36|35.87|36.2|37.2|36.56|36.28|36.19|37.21|36.43|36.96|36.21|36.27|36.09|36.26|36.97|37.55||39.52|40.55|40.28|39.76|39.14|39.63|38.9|39.54|39.98|39.03|39.26|37.84|38.03|38.76|38.63|39.68|39.31|38.21|38.85|38.56|38.8|39.38|37.81|37.81|37.63|37.14|36.68|37.73|36.37|37.42|38.03|37.49|36.71|36.65|35.56|36.55|35.67|35.26|36.36|37.29|38.87|38.79|38.96|39.33||39.92|40.05|39.89|39.55|38.97|38.93
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||22.86|22.86|25.05|24.79|25.02|25.07|27.41|25.24|26.45||28.63|26.17|25.98|22.94|24.67|24.37|25.5|26.42|26.96|27.24|31.24|25.08|26.17|30.37|31.155|35.83|38.43|41.76|38.9|38.33|36.88|39.82|38.22|35.53|38.48|37.6|38.51|40.19|42.34|40.76||43.01|45.02|43.58|43.96|43.11|43.94|43.56|47.4|51.44|49.3|48.31|48.99|51.37|49.14|48.63|50.58|50.1|51.26|48.41|50.28|46.79|43.96|38.89|36.17|38.76|42.58|44.51|42.48|42.31|43.18|46.41|45.9|47.42|46.78|44.49|49|47.4|50.54||52.33|56.21|59.69|62|58.13|59.87|61.49|62.67|59.9|59.28|58.68|58.01|64|66.88|65.13|56.54|56.56|60.18|61.2|62.49|61.6|61.42|63.2|63.76||66.58|70.83|67.62|69.38|66.62|68.52|67.06|58.49|61.62|64.87|65.16|67.39|63.26|66.31|66.75||67.99|68.66|70.23|65.27|69.24|66.15|66.79|69.31|63.42|64.51|70.09|74.13|71.25|67.34|64.61|67.36|66.26|70.26|74.6|76.72||75.55|74.5|75.63|77.53|78.38|80.47|83.48|83.82|85.15|81.93|94.48|97.99|98.28|99.77|102.52|104.51|99.19|99.57|98.98|100.18|95.59|94.37|96|95.8|108.62|107.1|107.47|107.08|105.64|106.96|104.99|104.64|101.71|100.58|104.41|101.32|100.67|101.23|105.09|105.26|106.32|107.36|106.32|109.69|112.88|113.78|112.23|112.27|112.27|108.25|110.81|110.45|112.94|112.9|114.13|112.55|113.73||114.97|119.74|120.76|119.64|120.3|121.5|120.37|122.32|124.3|121.49|117.35|115.09|118.84|117.7|118.81|121.24|124.44|124.76|126.63|130.32|123.88|121.82|122.8|122.55|124.07|122.7|124.56|126.21|123.42|125.97|126.54|128.1|131|130.6|125.52|124.95|129.09|127.97|136.28|138.88|140.32|139.23|140.34|145.56||150.81|152.99|157.49|155.87|155.7|148.01
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||38.98|39.53|40.44|40.13|39.56|40.16|39.91|39.3|39.6||40.17|39.52|37.16|35.76|37.86|38.29|37.29|36.85|38.32|37.39|40.72|45.08|46.09|47.26|47.96|49.8|50.36|49.06|48.87|49.14|49.02|49.11|48.64|49.68|51.7|48.93|47.08|46.72|46.16|48.45||45.08|45.85|44.48|47.01|46.23|48.03|50.77|50.98|49.97|39.31|38.69|39|40.69|39.12|38.6|38.82|38|38.43|37.44|37.77|37.3|35.37|33.97|33.03|33|34.12|34.37|32.68|32.42|33.39|33.49|34.62|35.56|35.55|35.29|34.98|32.76|32.93||34.32|35.43|36.24|36.98|35.69|35.84|37.08|37.83|35.98|36.04|36.94|34.48|36.51|38.12|37.51|35.27|33.84|33.62|34.17|35.06|34.82|37.28|37.35|37.3||38.44|38.7|40.25|40.66|39.97|39.67|39.59|39.5|40.85|42.66|43.22|44.46|42.76|43.43|44.33||44.16|43.9|44.36|42.98|43.07|43.13|44.07|44.35|44.6|45.56|46.46|45.72|44.46|44.47|42.07|42.65|42.82|43.94|45.78|47.07||47.52|47.14|47.31|48.4|48.6|50.61|52.11|52.95|52.25|51.98|52.33|53.7|54.08|53.15|53.68|54.53|53.99|55.11|53.54|54.29|54.81|61.43|62.11|62.24|65.4|65.8|66.11|64.84|62.77|63.17|62.2|61.45|62.1|63.68|63.97|61.29|59.86|58.39|61.98|60.39|60.07|62.45|65.37|67.22|66.69|64.25|62.78|60.95|62.47|62.29|61.84|60.19|59.66|61.56|62.46|62.27|64.98||64.66|64.6|65.55|64.5|64.7|63.43|62.61|64.17|63.98|64.13|62.52|62.05|62.12|62.88|63.78|64.82|64.95|65.46|65.68|67.01|67.37|69.28|68.7|68.63|69.13|69.75|70.37|69.96|68.33|68.69|71.69|69.57|69.54|67.94|66.02|66.41|68.07|70.27|69.6|69.86|68.97|66.83|68.76|70.21||69.2|68.11|68.81|69|68.29|67.93
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||109.16|113.15|116.72|118.11|120.5|120.46|120.43|118.92|121.16||122.18|118.92|116.45|114.16|116.39|114.05|114.12|113.28|116.4|111.03|115.52|110.25|109.14|110.01|106.03|114.02|119.78|123.49|124.05|120.6|121.65|129.7|128.74|131.45|136.43|134.71|140.18|135.91|135.71|131.97||132.92|130.75|127.34|127.53|127.42|127.52|127.69|131.33|133.15|132.03|130.15|125.99|128.27|125.66|126.17|126.52|127.75|129.75|128.08|128.61|126.02|128.51|120|116.36|113.37|114.61|111.9|105.67|98.67|103.48|112.75|118.06|114.19|128.23|133.44|132.11|130.97|134.51||134.42|136.52|140.92|141|138.25|139.9|146.04|143.83|138.56|137.12|136.42|137.47|138.55|136.22|133.89|133.88|133.25|121|120.61|121|122.71|125.12|124.56|126.4||128.4|125.98|125.99|125.23|123.75|123.35|122.73|122.04|123.35|121.55|119.17|119.14|117.81|119.41|118.37||118.64|117.22|117.97|110.9|114.73|115.33|116.19|118.1|121.67|121.22|118.56|118.49|116.08|113.11|107.68|104.94|102.52|101.37|106.21|107.27||114.3|113.11|110.53|109.8|110.36|111.04|116.06|117.71|118.22|118.66|119.76|117.39|118.66|118.75|112.04|114.98|113.97|116.07|112.19|114.1|114.06|117.9|122.53|122.6|123.49|132.01|134.84|135.45|135.44|132|130.19|128.56|125.65|131.66|132.76|131.99|132.35|131.5|131.45|127.28|129.01|128.78|129.96|127.24|126.11|123.7|124.37|128.07|127.55|129.04|128.56|125.49|129.06|128.43|131.21|131.73|131.98||134.4|135.58|135.4|133.23|133.59|136.11|133.66|136.52|137.58|135.07|132.37|130.68|130.72|132.2|134.29|133.29|134.2|131.81|130.29|131.39|132.9|130.02|128.57|132.75|136.12|142.82|142.55|136.61|134.81|133.86|132.18|131.49|133.47|129.38|126.59|131.72|132.68|135.55|136.93|139.06|138.89|136.6|138.41|137.96||139.32|137.56|135.35|136.06|136.75|145.95
00674|998043|/equities/alteryx-inc|R1000GROWTH||50.97|54.15|57.26|57.75|57.15|57.58|58.88|55.92|55.65||57.69|55|53.69|52.47|55.46|55.66|55.56|53.57|56.2|55.8|58.83|53.85|53.23|56.24|57.21|63.1|66.2|70.63|64.85|66.54|64.2|67.2|65.82|65.64|68.66|67.87|69.03|70.44|72.35|70.5||72.02|73.08|71.51|71.6|67.85|72.54|71.95|72.64|74.1|74.6|71.53|71.82|71.34|71.18|69.25|71.59|69.73|69.76|64.27|63.25|62.67|60.83|57.27|54.24|61.15|63.05|62.81|60.98|61|60.74|62.2|63.09|63.21|62.3|61.24|57.52|53.73|54.88||54.16|58.78|58.34|52.19|51.5|52.12|53.9|54.36|53.32|52.78|52.77|50.82|53.56|56.01|57.07|53.26|51.09|50.8|51.21|54.52|53.09|55.72|56.69|56.74||58.34|57.99|59.55|60.08|57.65|58.16|57.89|56.59|60.09|62.44|60.5|62.03|60.94|61.81|63.47||63.36|63.84|62|60.38|61.97|60.41|62.67|62.39|63.34|64.13|65.48|67.09|65.69|62.53|62.35|65|62.41|66.47|65.65|64.09||63.99|62.02|62.71|66.74|68.4|71.44|73.73|71.27|71.84|72.32|73.82|80.16|78.42|79.57|80.51|77.76|73.74|75.56|73.19|69.77|69.7|71.91|73.71|72.77|74.8|75.71|75.61|75.52|75.52|76.8|74.8|73.47|71.69|72.34|73.3|72.66|70.4|68.29|74.02|73.1|71.65|71.83|75.39|75.5|72.37|69.88|70|69.75|71.69|70.92|70.35|71.1|72.11|72.36|74.26|74.29|74.67||76|75.01|74.84|73.97|74.37|74.22|72.08|73.43|73.55|71.99|70.8|70|70.97|71.22|71.26|69.39|71.63|71.9|73.12|76.07|74.47|74.23|68.51|78.79|78.16|77.4|76.86|78.49|77.88|81.12|81.79|80.89|80.36|79.89|76|77.05|76.85|78.2|80.01|79.86|83.67|82.84|83.87|85.07||83.9|83.59|86.02|87.05|89.19|89.41
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||174.82|177.43|177.79|177.82|173.18|170.88|171.65|165.26|167.75||167.2|163.9|163.24|161.2|163.34|163.46|162.31|163.7|166.79|163.84|164.98|164.79|163.43|164.42|165.81|170.18|170.01|173.58|166.75|165.13|160.28|168.62|167.97|167|173.81|173.52|177.86|178.94|179|178.67||186.75|186.68|184.94|185.45|185.69|185.81|183.21|179.36|178.75|181.36|176.13|179.7|180.15|177.71|178.32|177.77|177.91|180.33|179.5|176.9|173.07|169.86|170|168.89|170.5|170.1|170.62|167.27|170.2|171.3|172.4|173.51|170.41|175.1|177.51|180.91|175.09|182.67||181.81|180.22|184.46|186.77|183.58|185.38|187.99|185.01|185.43|183.81|183.58|182.96|185.11|184.27|184.1|176.99|172.91|174.14|176.18|179.35|174.75|175.33|176.21|177.56||183.08|185.28|185|190.58|192.73|194.58|190.58|188.25|191.55|193.05|192.66|192.87|193.77|194.17|192.66||190.16|190.59|190.32|187.06|187.52|191.61|194.85|193.3|195.54|193.89|189.74|195.08|193.93|191.5|183.33|186.39|185.52|185.81|204.19|209.19||212.04|212.9|216.24|215.78|219.5|225.23|224.43|227.7|230.04|230.68|229.85|225.92|228.11|224.33|218.15|213.25|212.46|206.67|205.81|200.24|198.07|201.21|200.87|202.39|199.3|198.71|196.81|194.9|194.46|195.5|197.05|192.52|192.4|190.38|187.23|184.76|185.05|180.69|182.67|178.42|177.79|177.26|182.75|180.96|182.25|184.06|182.91|183.53|183.22|179.68|180.47|176.25|178.9|176.5|175.89|175.7|177.87||180.87|180.21|178.11|177.09|176.41|174.88|173.99|174.77|174.42|172.85|176.86|173.06|169.88|172.83|172.76|172.95|173.58|176.36|177.88|180.77|181.89|183.36|184.26|184.05|184.86|184.89|185.38|184.65|184.14|184.06|183.68|182.41|185.81|184.55|182.44|186.01|183.1|184.84|184.67|186.59|188.22|187.43|193.12|189.74||192.11|194.01|193.35|193.62|192.31|193.76
00676|958830|/equities/zillow-group-inc|R1000GROWTH||35.61|37.3|40.98|40.84|40.34|39.27|41.47|39.26|39.96||41.04|38.35|37.43|36.4|40.92|40.23|42.31|40.4|41.18|38.69|40.14|37.29|34.86|36.09|36.52|37.37|39.05|43.11|42.48|39.8|38.65|39.61|37.7|38.52|42.21|41.15|41.79|43.61|46.61|44.56||46.65|46.98|45.75|47.33|46.15|46.96|47.72|50.49|52.03|47.89|48.23|51.18|54.11|51.5|50.85|54.05|53.38|54.52|52.25|54.21|52.02|49.68|46.03|45.01|47.05|48.76|49.93|46.87|48.37|51.02|53.4|55.72|57.44|57.27|57.95|57.52|54.32|57.82||60.8|62.23|63.31|64.88|57.35|53.92|47.86|48.47|47.45|47.33|47.74|46.57|48.39|50.79|49.86|46.75|45.99|47.09|48.86|52.27|50.24|53.21|53.05|53.09||54.65|55.77|56.49|57.73|55.26|55.2|56|56.93|60.8|61.93|62.22|61.27|59.21|60|60.99||62.34|60.8|60.78|58.34|61.06|58.03|59.91|57.57|57.97|59.1|61.24|64.48|61.85|60.27|59.43|53.77|52.38|54.11|54.16|55.07||56.11|54.39|53.65|56.39|57.31|60.12|62.72|63.6|63.94|63.48|64.18|66.62|68.23|66.17|68.52|65.86|85.48|96.61|105.72|100.56|94.4|96.19|96.36|93.68|93.32|89.61|88.86|85.46|94.3|95.01|94.01|91.91|89.79|90.67|93.22|88.66|86.37|85.68|91.4|88.58|86.88|88.6|91.08|91.07|94.28|94.06|95.18|95.92|96.14|93.6|92.12|92.21|94.65|92.09|92.88|94.34|98.18||97.08|98.63|98.32|95.6|95.98|98.63|97.95|100.22|97.82|98.42|97.75|93.5|95.75|95.34|96.44|99.33|101.32|101.58|101.5|103.41|103.24|110.3|110.43|105.64|108.75|107.13|108.64|110.95|107.35|109.9|113.28|111.5|112.69|108.96|106.29|105.61|106.28|107.3|111.82|115.27|116.59|114.58|119.04|120.37||118.03|121.5|122.53|124.59|124.53|118.96
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||49.88|51.09|54.39|53.23|49.26|51.41|49.96|46.14|46.9||48.64|45.84|45.92|45.8|47.94|48.55|47|47.7|54.35|55.26|51.47|50.42|50.88|53.56|51.8|57.54|66.43|70.93|71.47|72.29|70.69|71.17|70.98|70.74|75.66|75.06|75.22|78.72|78.1|78.44||85.4|84.58|80.84|79.27|81.89|82.16|82.85|80.7|78.15|77.37|72.62|71.36|71.49|67.97|68.87|69.12|68.77|70.78|68.78|69.78|68.86|67.76|63.69|62.2|65.41|67.52|67.66|66.85|63|62.78|64.08|67.42|67.37|67.32|67.45|67.82|64.79|66.92||66.71|67.23|71.17|73.55|71.25|72.91|71.4|74.75|69.07|69.79|68.62|67.61|69.91|72.04|69.93|66|64.33|68.11|69.07|67.96|67.17|68.97|66.75|67.67||72.05|69.89|71.21|72.76|73.1|73.79|79.39|83.56|83.19|84.4|84.09|84.25|82.72|83.05|83.68||84.74|85.67|87.86|87.5|84.85|79.86|83.05|81.75|79.63|77.9|78.49|81.01|84.44|78.89|76.01|79.12|76.16|75.23|73.71|76.49||77.58|77|77.62|79.32|77.39|77.49|79.1|80.54|80.53|81.86|80.14|80.92|82.6|83.34|85.74|86|84.83|85.98|83.92|84.77|81.65|80.5|79.69|78.22|78.4|76.96|78.04|78.02|80|81|81.08|82.79|80.99|81.64|85.45|86.49|87.12|84.98|87.8|90.19|86.12|87|88.66|95.11|97.5|96.49|96.06|96.44|98.27|96.23|97|95.15|100.47|101.69|101.24|102.3|101.98||102.4|101.47|99.65|96.29|95.79|93.95|89.98|90.14|87.38|84.65|80.16|77.92|81.96|88.7|88|92.74|92.71|92.74|91.83|89.99|88.5|90.31|85.45|83.77|80.84|79.83|80.35|81.3|79.29|79.36|82.72|83.55|84.91|86.55|84.26|85.33|84.75|84.74|87.57|91.38|91.34|92.9|89.63|91.42||94.21|94.11|95.35|96.29|96.4|93.83
00678|1163256|/equities/ncino|R1000GROWTH||33.11|34.02|36.32|36.1|34.75|35.9|36.69|32.01|32.67||34.63|33|31.63|30.07|31.67|31.2|30.36|29.22|29.86|28.9|32|27.17|25.65|28.07|29.6|32.31|34.21|37.26|36.58|38.86|37.49|38.5|36.73|36.89|38.81|36.45|37.99|40.27|41.68|40.03||40.83|43.04|41.78|42.21|42.81|44.5|44.25|45.54|46.82|46.58|40.98|43|46.2|42.25|44.75|45.79|44.98|44.84|42.68|45.49|44.39|41.29|38.71|38.72|43.39|50.38|48.31|47.62|46.36|49.05|50.15|52.11|47.73|45.93|43.99|43.37|39.93|41.6||42.55|44.12|46.9|48.14|46.44|47.09|47.94|48.6|46.68|45|45.05|42.86|44.45|46.87|45.83|42.87|41.03|41.43|41.89|44.61|41.68|43.27|43.24|42.59||46.12|48.05|50.77|52.75|50.81|50.82|51.83|51.43|54.79|56.21|54.86|55.92|54.76|55.17|55.74||56.95|56.73|57.43|55.06|57.36|55.5|56.93|54.88|54.51|54.95|55.45|57.17|56.03|53.66|48.39|49.88|59.1|62.12|61.32|60.32||61.14|60.29|60.63|62.54|62.73|68.12|70.89|70.4|69.63|69.34|70.56|74.44|74.32|76.41|76.76|76.09|74.96|75.41|72.66|71.07|69.75|70.96|69.99|69.61|71.74|71.91|73.03|72.32|72.83|74.97|74.53|71.05|68.45|70.33|72.36|69.93|70.41|69.28|71.95|71.03|70.28|71.42|74.47|75.65|77.37|77.41|77.12|75.45|77.35|78.14|76.52|74.04|73.6|74.22|74.74|73.18|75.14||74.63|72.52|63.05|62.01|62.44|62.05|60|60.97|61.07|60.83|60.02|60.07|60.57|61.2|62.13|61.78|60.45|60.01|62.47|63.95|63.86|64.36|63.97|63.26|64.47|63.57|64.01|64.15|63.38|64.16|65.99|67.69|67.67|66.18|64.64|65.55|63.63|63.24|63.05|64|65.7|63.62|62.83|61.91||61.73|61.34|59.92|61.42|62.42|62.24
00679|32543|/equities/the-wendys-co|R1000GROWTH||18.16|18.66|18.84|18.78|18.79|18.89|18.74|18.54|18.64||18.86|18.59|17.86|16.27|16.66|16.62|16.42|16.78|17.62|17.39|17.33|17.195|16.07|18.1|17.85|18.43|18.84|19.36|19.22|19.53|19.76|20.17|19.85|19.88|20.41|20.03|20.78|20.8|20.56|20.45||20.89|20.89|20.5|21|21.04|21.08|21.21|21.3|21.98|21.7|21.97|22.52|22.38|21.96|21.92|21.97|21.5|21.92|21.9|22.26|21.92|21.75|21.49|21.1|21.26|21.07|21.37|21.06|20.94|21.53|22|22.68|22.71|22.74|22.72|22.43|22|22.37||22.71|22.71|23.14|23.24|22.87|22.94|22.97|23.46|22.82|22.53|22.69|22.6|22.86|23.15|23.03|22.61|22.17|22.21|22.25|22.41|21.98|22.18|23.19|22.91||23.32|23.6|23.55|23.89|23.97|24.07|24.06|23.85|23.87|23.89|23.85|23.87|23.84|23.67|23.6||23.33|22.98|22.9|22.68|22.46|22.19|22.31|22.07|22.1|22.32|22.25|22.24|22.14|21.9|21.16|21.06|20.38|20.58|21.24|21.32||21.9|21.88|21.88|21.94|21.78|22.13|21.76|21.94|21.74|21.64|21.4|23.04|22.93|22.73|22.59|22.49|22.48|22.8|22.3|22.27|22.01|22.13|22.34|22.59|22.42|22.38|22.09|22.14|22.14|22.32|22.01|21.73|21.95|22.15|22.27|22.18|22.04|22.19|22.3|21.68|21.87|21.89|22.71|22.83|22.42|21.84|21.79|21.89|22.39|22.52|22.44|22.46|22.46|22.4|22.82|22.92|22.71||22.9|23.02|23.14|23.02|22.81|23.34|23.18|23.37|23.26|23.77|23.72|23.77|24.04|23.65|23.67|23.7|23.5|22.85|22.03|22.13|22.23|22.27|22.35|22.75|23.32|23.21|23.18|23.16|23.42|22.98|22.82|22.92|22.72|22.24|21.9|22.09|22.28|22.57|22.79|22.9|23.01|22.75|22.71|23.08||23.17|23.19|23.42|22.87|23.14|23.17
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||53.1|54.13|51.62|52.28|51.61|51.26|50.85|50.32|51.2||51.75|50.62|50.3|50.28|49.61|49.3|50.12|50.01|50.29|49.35|48.75|47.36|46.44|48.14|47.85|50.33|51.19|52.46|50.75|50.76|51.92|52.78|52.15|52.27|53.37|54.65|55.45|56.66|56.24|55.94||55.83|54.95|54.75|54.65|54.94|55.41|53.98|53.42|54.01|54.18|53.86|54.96|54.03|54.59|55.37|54.78|54.75|54.78|54.46|54.01|53.41|52.49|52.95|51.96|52.6|53.41|52.92|53.68|55.73|53.29|53.18|53.03|54.04|53.42|49.59|48.6|45.15|42.78||43.84|44.48|44.76|44.79|44.08|44.15|43.78|45.31|44.2|43.72|43.34|44.04|44.38|44.26|44.51|43.62|44.23|45.57|47.65|48.04|48.42|48.62|49.18|48.46||48.3|48.13|48.14|48.82|48.3|49.03|48.2|47.84|49.18|48.53|47.88|48.02|48.19|48.18|47.96||47.85|47.17|47.55|46.25|47.39|47.89|48.07|47.66|47.8|47.83|47.89|48.22|48.27|48.45|47.49|48.17|46.81|47.7|48.57|49.35||50.5|51.23|51.41|51.36|51.47|51.72|52.05|53.36|53.24|52.07|52.66|53.19|53.48|55.08|54.37|54.85|53.23|57.61|56.74|57|55.88|57.15|58.32|58.12|58.16|57.96|56.78|56.55|56.43|56.87|56.2|58.22|58.11|57.69|58.02|57.75|56.92|55.85|55.03|53.86|54.38|54.97|55.79|55.31|55.57|54.55|54.68|54.79|55.2|55.36|54.71|54.61|56.95|56.5|56.87|57.04|57.4||57.48|57.66|57.05|57.43|57|57.47|57.49|57.61|57.26|56.43|55.84|53.9|54.88|55.66|55.39|55.28|55.66|55.66|55.38|54.19|53.94|52.65|52.88|55.17|56.92|57.43|57.81|57.5|57.36|57.6|57.7|57.47|57.83|58.07|55.35|57.17|57.05|57.3|57.95|58.01|58.39|57.24|58.18|58.15||58.52|58.12|58.12|57.67|58.35|59.28
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||28.03|29.08|30.51|32.21|31.97|32.55|33.36|31.53|31.15||34.28|34.5|34.21|34.11|35.69|33.58|32.61|31.13|32.33|32.29|33.54|32.28|29.95|29.61|29.53|32.37|28.55|30.51|30.13|30.66|30.73|30.56|31.46|31.81|33.28|32.96|35.59|33.46|34.19|34.47||35.95|37.22|36.33|37.15|37.48|36.89|33.64|34.01|35.15|35.27|35.27|35.63|36.28|35.67|36.4|37.27|37.74|38.84|38.5|40.92|39.57|39.55|38.46|37.63|38.16|38.85|37.34|35.26|38.65|39.49|39.61|39.61|39.43|39.07|37.11|33.5|33.84|34.03||32.75|31.94|32.15|30.92|29.85|28.52|28.84|29.52|28.47|29.66|29.57|29.38|30.59|29.77|28.92|27.3|25.25|25.65|26.32|26.75|24.46|26.28|27.01|27.97||30.33|31.33|33.07|34.35|33.48|33.45|33.62|34.07|35.45|39.76|41.9|41.86|41.12|40.67|42.93||42|41.2|41.38|42.02|41.34|40.09|39.98|39.5|40.18|39.47|42.71|43.27|41.75|40.73|42.15|43.03|43.44|45.94|43.2|41.49||37.16|36.49|37.55|37.46|37.62|37.57|36.96|36.96|37.61|36.43|35.2|35.84|35.73|35|44.84|45.07|45.21|42.52|42.29|42.13|41.92|41.24|42.16|42|42.23|40.85|39.88|38.07|37.09|37.68|38.2|38.18|38.85|40.89|43.15|42.16|42.92|42.77|43.27|49.08|48.42|47.27|49.02|49.35|49.56|48.81|46.71|46.21|46.07|47.67|48|46.71|45.55|47.08|53.35|53.73|59.77||58.61|60.11|57.99|59.18|59.74|59.57|59.18|59.92|60.36|59.61|60.62|58.31|57.35|58.86|55.21|57.7|55.12|50|50.04|53.02|53.78|53.37|51.96|47.72|44.32|43.97|43.02|42.78|41.3|41.54|42|41.76|40.76|40.13|37.81|36.8|37.24|37|37.95|39.39|38.51|38.75|38.18|39.61||39.27|40.01|41.73|42.79|42.32|42.7
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||45.23|45.81|46.81|47.42|47.1|46.72|47.47|46.77|47.46||47.46|47.07|46.41|46.13|46.31|45.42|45.22|45.82|46.88|46.11|46.02|45.24|45.73|45.79|45.22|46.54|46.45|47.31|46.43|45.88|45.67|46.76|47.93|46.51|46.73|47.31|49.25|49.96|48.92|48.64||48.98|47.83|47.69|48.02|48.32|47.36|47.3|47.49|47.08|48.62|48.42|48.44|48.56|47.6|47.67|47.13|46.6|47.11|47.15|45.84|46.5|46.65|46.81|46.33|45.73|45.2|45.56|44.07|44.27|46.02|46.56|47.12|45.83|47.11|47.54|45.93|46.29|46.83||47.1|46.97|47.65|47.68|46.42|46.56|47.39|48.26|48.2|47.59|47.64|47.79|47.94|47.32|46.32|45.38|44.78|45.03|45.25|45.7|45.19|45.63|45.92|46.59||47.41|46.74|46.47|46.37|46.02|45.07|44.86|44.6|45.13|44.55|44.45|44.33|44.6|44.27|43.93||43.48|43.3|42.93|42.43|43.22|44.09|43.94|43.75|43.35|43.43|43.47|43.39|43.36|43.14|42.25|42.29|40.73|40.38|41.73|41.89||43.79|43.74|43.11|42.06|41.67|42.15|42.69|42.36|42.02|41.47|41.76|42.02|42.62|43.36|42.18|43.25|43.16|42.57|41.82|42.04|42.33|43.15|43.34|43.21|42.91|42.64|42.07|42.35|42.47|42.8|41.81|40.85|40.17|40.95|40.71|39.99|39.6|38.19|38.18|38.18|38.84|38.39|39.36|39.18|39|39.02|38.73|38.85|39.3|39.16|39.34|39.26|39.89|38.94|39.52|39.97|39||39.43|39.61|40.47|41.1|41.25|41.75|41.39|42.08|42.04|42.1|42.1|41.66|41.68|41.9|41.81|41.78|41.66|41.52|40.78|40.54|40.58|39.99|39.42|39.34|39.21|39|38.5|38.06|38.53|38.71|38.53|38.13|38.48|37.89|36.82|38.08|37.98|37.75|37.54|38.38|38.5|37.62|39.02|38.8||39.51|39.95|38.94|38.89|38.76|39.3
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|||||||||||||||||8.18|8.35|8.46|8.47|7.92|7.91|7.74|7.66|7.58|7.69|8.08|8.32|8.5|8.35|8.34|8.27|8.39|8.35|8.46|8.79|8.9|8.75|8.94|9.06|8.89||8.94|8.96|8.92|8.97|9.02|9.04|9.15|9.19|9.27|9.21|9.24|9.22|9.25|9.26|9.18|9.09|9.09|9.12|9.05|9.04|8.97|8.97|8.85|8.86|9.05|9.17|9.14|9.05|9.04|9.14|9.14|9.12|9|9.08|9.18|8.81|8.72|8.71||8.84|8.88|8.9|9.05|9.06|9.16|9.17|9.17|9.14|9.05|9.11|9.06|9.09|9.07|9.07|8.67|8.63|8.66|8.77|8.93|8.99|9.03|9.02|8.99||8.96|9.06|9.15|8.85|8.44|6|6.09|6.12|6.32|6.54|6.4|6.56|6.29|6.4|6.42||6.56|6.38|6.48|6.47|6.57|6.43|6.36|6.18|6.24|6.24|6.34|6.53|6.3|6.21|6.11|5.77|5.78|6.03|6.17|6.44||6.31|6.39|6.44|6.58|6.64|6.96|7.37|7.44|7.56|7.57|7.73|7.65|6.99|6.9|7.05|7.16|7.45|7.56|7.38|7.44|7.22|7.37|7.46|7.38|7.8|7.73|7.61|7.47|7.36|7.53|7.43|7.33|7.37|7.43|7.49|7.29|7.28|7.23|7.49|7.53|7.55|7.47|7.56|7.65|7.64|7.6|7.66|7.74|8.01|7.99|8.05|8.19|8.33|8.8|8.28|8.53|8.66||8.8|8.83|8.83|8.85|8.88|9|8.76|8.66|8.83|8.77|8.51|8.37|8.2|8.21|8.14|8.27|8.2|7.94|8.07|8.11|7.99|9.77|9.9|9.87|10.06|10.1|10.21|10.25|10.14|10.35|10.45|10.34|10.44|10.47|10.37|10.32|10.28|10.53|10.64|10.63|10.53|10.68|10.86|11.16||10.91|10.77|10.63|10.78|10.78|10.65
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||57.78|58.33|59.96|61.37|64.85|65.03|65.59|64.68|65.54||65.26|64|63.99|63.6|64.06|64.61|64.05|63.79|66.41|64.55|64.09|63.72|62.26|63.4|63.66|65.81|67.39|68.5|67.92|68.24|68.83|68.36|65.23|66.59|68.17|66.95|72.74|72.94|71.92|71.41||74.28|72.53|71.9|72|72.59|71.17|70.09|69.97|70.66|71.65|71.11|71.12|71.28|69.23|67.9|68.03|67.79|69.13|69.43|69.63|70.02|69.18|68.02|66.53|67.58|67.97|68.91|67.08|67.23|67.75|67.5|67.08|66.39|66.02|67.01|65.52|65.03|65.88||65.91|66.9|67.68|66.69|64.14|63.55|63.55|63.69|62.15|59.5|60.25|61.47|63|61.46|62.04|62.06|61.56|61.58|62.23|63.43|62.5|61.9|61.22|61.63||65.86|64.75|63.58|64.3|65.19|64.44|64.4|66.45|67.78|66.87|65.26|66.01|65.84|66.69|64.71||64.11|63.71|63.19|62.23|62.72|63.08|63.54|64.63|63.82|63.59|61.81|62.34|62.03|61|58.69|58.33|56.6|57.62|59.56|61.18||62.86|63.77|63.1|61.48|62.48|63.59|62.96|62.74|63.9|64.05|64.95|64.07|65.44|65.03|61.48|62.62|61.42|63.89|63.56|63.81|65.65|67.84|68.38|70.65|70.83|69.07|67.78|68.28|67.62|67.1|67.05|67.85|68.64|71.05|71.38|71.79|72.48|73.44|73.88|75.04|76.54|76.95|77.49|77.01|76.35|76.75|74.99|74.48|75.92|76.41|76.85|76.26|77.42|78.99|79.99|79.98|79.48||80.25|80.81|79.49|78.45|78.57|77.54|77.09|77.73|78.1|77.07|77.74|77.03|77.2|78.69|78.9|78.81|78.02|78.29|79.53|80.83|80.77|80.95|83.33|83.98|84.16|83.25|82.87|80.98|81.1|80.4|79.57|78.9|79.97|79.96|78.01|79.6|79.89|79.69|80.2|81.33|81.38|81.03|81.34|80.8||81.44|79.76|78.03|78.8|80.36|81.12
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||1.59|1.75|1.95|1.8|1.83|1.67|1.84|1.76|1.9||1.94|1.82|1.67|1.6|1.74|1.83|1.94|1.78|1.85|1.72|1.82|1.71|1.49|1.63|1.72|1.96|2.08|2.3|2.15|2.24|2.05|2.19|2.08|2.14|2.31|2.23|2.17|2.36|2.46|2.31||2.4|2.58|2.57|2.57|2.6|2.82|2.91|3.05|3.33|2.97|3|3.19|3.45|3.05|3.07|3.34|3.43|3.35|3.14|3.26|3.06|2.9|2.28|2.15|2.34|2.5|2.64|2.44|2.34|2.51|2.63|2.91|2.97|3.11|3.07|2.89|3.61|3.61||3.8|4.05|4.33|4.56|3.97|4.18|4.32|4.58|4.08|3.88|3.76|3.65|4.12|4.74|4.81|4.32|4.26|4.42|4.6|4.8|4.84|5.34|5.52|5.63||6.04|6.02|6.31|6.43|6.12|6.08|6.04|6.31|6.97|7.66|7.44|7.62|7.19|7.43|7.91||8.51|8.5|8.69|7.88|8.08|7.83|8.12|8.19|8.34|8.78|9.12|9.9|9.55|8.45|8.06|8.62|8.27|9.29|9.5|9.82||9.79|9.61|9.77|10.4|10.7|10.88|11.68|11.8|12.5|12.12|11.92|12.4|12.34|11.33|11.4|12.46|11.61|12.04|11.18|11.59|11.09|11.1|11.09|10.11|9.94|9.19|9.18|8.78|8.73|9.1|8.92|8.4|8.05|8.05|8.85|8.52|8.69|9|9.73|9.82|9.97|10.6|11.42|11.37|11.39|11.24|10.56|10.45|11.01|10.94|11.14|10.89|11.13|11.21|11.54|11.54|12.58||12.1|12.37|12.21|11.77|10.59|10.85|10.46|10.84|11.1|10.75|10.5|10.09|10.58|10.67|11.1|11.35|12.07|12.02|12.05|12.42|11.92|12.35|12.14|13.61|14.21|14.08|13.92|14.68|14.26|14.96|15.29|14.64|15.47|15.24|14.78|14.54|15.28|15.8|16.69|17.71|17.75|17.32|17.56|18.9||19.52|20.39|21.72|22.16|21.79|20.44
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||114.72|116.09|118.6|123.07|120.63|117.91|119.3|116.68|117.09||118.5|115.25|111.5|108.86|109.4|107.54|107.19|108.29|110.93|109.78|111.48|108.7|107.6|110.03|108.65|113.04|112.47|116.85|115.62|116.01|116.64|118.16|117.35|116.21|119.36|120.72|123.17|126.77|124.6|123.22||122.41|123.73|122.84|124|124.59|127.75|127.48|128.68|129.32|128.63|126.83|127.1|127.43|124.22|126.42|127.13|123.53|125.67|123.38|121.97|120.92|118.87|120.68|118.72|120.59|122.8|121.81|117.73|122.32|123.13|123.4|125.93|122.81|122.92|119.56|115.84|113.69|116||117.41|118.54|118.6|118.39|114.44|114.37|115.42|115.95|114.46|114.37|113.47|110.86|113.44|109.99|109.7|109.99|110.43|113.97|117.14|120.95|122.57|124.32|124.45|125.31||129.96|129.18|128.54|128.74|129.31|132.06|129.9|128.94|131.54|128.77|128.52|129.14|129.06|128.84|128.95||128.64|126.38|126.73|120.97|121.39|120.36|124.96|124.36|127.56|129.1|129.55|132.41|127.73|128.71|126.96|127.52|121.47|124.2|127|126.88||134.66|134.17|135.48|135.95|136.06|135.78|133.28|136.26|135.44|136.23|138.27|139.01|134.82|133.3|126.93|126.02|124.83|124.43|125.68|126.99|126.45|125.24|124.59|123.34|122.99|120.29|121.95|124.32|123.29|123.07|119.23|120.37|119.24|118.5|121.51|121.76|121.99|120.35|121.7|118.43|122.29|122|122.68|120.32|120.5|116.48|113.06|114.29|113.74|113.33|114.28|113.52|112.41|110.96|111.81|112.16|111.52||113.34|114.56|113.93|114.24|114.92|116.77|116.25|118.12|118.51|116.92|116.58|116.4|116.45|116.95|117.77|120.15|121.24|122.58|118.62|115.27|120.94|119.69|116.91|117.99|119.27|121.29|122.99|124.38|123.42|123.72|124.13|124.71|124.93|123.44|120.07|122.74|122.78|122.72|124.07|126|130.22|127.61|127.67|126.88||127.64|126.07|124.18|126.02|126.9|128.27
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||16.94|16.97|18.6|17.97|17.57|17.38|18.42|17.39|18.88||19.48|18.25|17.37|16.8|17.7|17.92|17.21|16.24|17.46|16.83|18|15.21|14.11|15.28|16.06|17.35|18.25|20.23|18.51|19.3|18.09|18.91|18.64|19.28|21.33|20.7|21.28|23.13|25.26|24.36||25.9|25.85|26.22|25.32|25.39|25.83|26.41|26.54|27.44|27.83|26.88|26.89|27.18|27.05|25.49|26.01|24.77|25.71|23.42|24.54|22.63|21.14|19.65|19.62|21.31|23.16|24.28|22.64|21.61|22.21|21.47|21.61|21.63|17.51|16.01|15|14.82|15.39||15.75|16|17.44|18.29|17.03|19.25|18.57|16.74|16.46|16.05|16.8|17.22|16.71|18.09|17.38|15.62|15.01|15.92|17.09|18.22|17.48|19.12|19.5|20.14||22|23.56|25.38|26.5|24.7|25.47|26.74|30.05|32.08|34.51|33.14|35.07|33.72|33.88|35.18||35.1|34.61|34.2|33.36|33.97|31.21|32.85|32.59|32.58|31.48|31.49|32.59|31.7|30.12|28.4|30.9|30.1|30.95|30.67|30.77||32.96|32.37|33.6|36.33|37.02|39.55|40.6|39.85|38.52|36.95|36.13|37.14|46.89|44.77|46.22|44.97|45.58|48.53|47.23|46.93|45.19|45.05|46.27|46.92|46.45|44.41|42.21|41.58|41.17|41.91|39.18|37.84|36.18|37.86|40.78|40.95|41.62|41.53|41.99|42.53|44.58|46.19|47.16|46.93|48.77|50.58|50.24|50.4|52.51|51.74|51.99|51.68|52.4|52.83|52.26|51.7|51.74||49.89|49.37|47.2|46.73|46|46.72|46.69|46.95|47.49|47.8|46.39|45.14|46.79|46.84|47.2|51|50.81|51.01|54.81|62.94|63.94|64.54|64.25|63.91|63.6|63.04|62.88|62.49|60.28|59.61|60.49|60.84|60.2|58.98|55.92|56.32|55.53|56.87|57.5|58.18|59.57|59.5|59.6|59.74||58.64|58.52|58.57|58.41|60.33|61.54
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||6.97|7.5|7.78|6.94|6.8|6.94|7.99|7.3|7.82||8.22|7.57|7.53|7.47|7.9|7.71|7.78|7.53|8.21|8.09|8.24|6.88|6.495|7.23|7.23|8.22|8.85|9.25|8.95|8.66|8.25|8.57|8.51|8.61|9.34|9.18|9.35|10|10.34|10.33||10.82|12|11.99|12.05|12.39|13.18|13.16|13.57|14.55|14.73|13.88|13.87|14.27|12.93|12.74|13.21|13.22|13.33|12.65|12.81|12.42|11.57|10.75|10.12|11|12.01|12.82|11.7|11.7|12.14|13.18|13.39|14.25|14.43|14.26|14.14|12.88|13.59||13.5|14.28|15.45|14.69|14.67|15.36|16.66|17.3|16.19|16.28|16.7|15.91|16.77|17.8|17.44|15.04|14.36|14.95|15.71|16.37|16.39|17.17|17.52|17.95||19.35|19.51|21.33|22.5|21.95|23.17|23.43|24.48|26.44|28.9|28.06|28.33|26.24|26.26|26.88||28.4|29.34|29.35|27.78|29.2|26.28|27.28|26.58|27.16|26.7|27.41|28.64|27.63|25.17|25.36|26.23|25.19|26.09|26.65|28.12||28.2|27.1|26.35|27.35|28.6|32.15|32.61|32.58|33.21|33.75|33.48|34.52|36.5|36.8|36.85|35.04|34.54|35.34|33.41|34.55|32.36|33.83|34|33.64|33.92|33.93|33.89|31.98|33.5|33.39|33.05|32.71|31.42|32.71|33.61|32.17|32.62|32.37|33.31|33.99|32.46|33.45|35.83|36.49|39.22|38.81|38.58|37.71|39.75|38.4|36.61|36.27|37.5|38.11|38.35|37.69|39.78||39.51|39.24|37.85|36.32|35.79|35.09|33.69|34.35|33.45|32.28|30.52|30.02|30.71|30.59|30.86|31.8|32.58|32.66|34.37|35.13|35.31|37.69|37.36|35.98|36.79|36.66|36.61|37.2|35.42|36.82|38.73|37.71|38.18|37.99|37.01|36.76|35.23|34.12|36.73|37.81|38.88|37.89|37.54|39.26||39.31|39.87|40.86|42.19|42.4|40.41
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||18.95|19.74|20.55|20.47|20.89|21.14|20.42|18.74|19.46||19.34|18.63|18.17|17.98|18.42|18.6|19.24|18.51|19.25|18.73|18.2|17.7|16.46|17.73|17.5|18.65|19.51|20.39|17.42|24.98|24.74|25.7|25.25|25.9|27.32|26.74|27.99|29.66|32.18|31.51||32.36|32.5|32.32|35.29|35.2|35.26|35.57|36.21|37.03|36.52|36.28|36.04|36.43|35.82|35.41|35.74|34.21|34.32|33.62|33.73|32.88|31.82|30.81|30.18|30.07|30.64|30.92|30.25|30.26|30.74|30.63|31.87|31.34|31.27|31.01|30.69|29.12|28.03||28.29|28.92|29.92|30.77|30.44|30.73|31.6|33.01|31.63|27.27|26.31|24.92|26.05|27.21|26.47|24.37|24.13|24.36|25.23|26.65|26.21|26.84|27.79|27.51||28.94|29.19|29.03|29.59|29.28|29.55|29.49|28.99|29.66|31.12|30.7|30.52|29.28|29.39|30.28||30.55|30.36|30.4|29.66|29.46|27.69|27.89|27.47|27.92|27.57|28|28.71|28.19|29.43|28.56|28.95|27.44|27.85|25.7|24.99||25.25|25.02|25.54|26.53|27.06|28.6|29.69|29.31|29.42|29.64|30.15|30.05|30.78|30.64|31.63|34.08|32.12|62.76|59.44|58.09|58.28|59.03|58.78|59.86|61.42|61.53|62.8|62.34|61.28|62.08|63.5|62.6|62.28|63.67|66.42|69.6|69.96|69.07|68.62|68.02|67.96|69.65|72.1|72.85|73.75|73.58|74.47|73.97|78.25|75.61|74.15|75.56|77|78.54|79.83|79.92|81.86||86.62|84.23|83.33|83.22|83.16|81.21|80.71|80.64|80.93|80.3|78.86|77.44|79.54|80.03|79.84|83.25|82.4|83.16|85|79.78|83.95|87.18|88.56|88.46|89.47|88.63|89.9|87.71|86.01|87.44|88.06|86.66|85.56|84.87|83.52|81.58|81.47|81.43|84.66|84.51|85.24|84.29|85.47|86.26||84.17|83.3|83.11|84.93|84.61|82.95
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||6.94|7.7|8.38|8.25|8.45|8.42|8.78|8.32|8.69||8.93|8.65|8.3|8.24|8.69|8.94|8.97|8.78|9.15|8.84|8.79|8.26|8.07|8.15|9.27|10.01|10.365|11.04|10.79|10.62|10.19|10.71|10.32|10.29|10.54|9.87|9.87|10.57|11.3|10.77||11.2|11.38|10.82|10.76|10.93|11.21|11.44|12.16|12.79|12.01|11.88|12.23|12.63|12.36|12.02|12.68|12.54|12.95|12.56|12.77|12.47|11.89|11.01|10.24|11.14|12.22|12.98|12.29|11.86|11.85|12.13|12.49|12.91|12.99|12.8|12.62|11.92|12.54||12.63|12.7|12.87|13.2|13.13|12.95|11.24|13.84|13.22|13.45|13.63|13.4|14.6|15.18|14.65|13|12.78|13.23|13.4|13.69|13.83|14.56|14.58|13.99||14.69|15.15|16.11|16.23|15.71|15.63|15.59|15.4|16.64|17.89|17.96|17.86|17.73|17.85|18.16||18.42|18.5|18.55|17.99|18.24|18|17.98|17.54|17.53|18.02|18.59|19|19.17|18.3|18.47|18.41|18.15|19.31|19.89|19.67||20.06|19.67|20.32|20.49|20.77|22.43|22.42|22.91|22.89|24.25|23.94|24.33|24.33|23.35|24.49|35.02|34.21|34.44|33.73|33.45|32.94|34.19|34.77|33.02|33.4|33.54|34.95|33.75|33.41|32.32|30.41|26.76|26.75|27.1|28.67|28.16|28.57|29.23|30.24|29.37|29.7|30.72|32.32|33|32.98|32.91|32.39|32.19|33.12|34.89|34.26|34.06|37.91|39.44|39.29|38.82|39.71||40.1|39.85|39.2|38.12|38.09|37.81|37|36.24|35.91|35.87|33.16|30.38|31.05|29.51|30.6|32.61|33.78|33.2|34.85|35.15|37.27|45.1|45.68|44.07|44.72|44.8|46.18|46.23|44.89|45.03|44.17|43.76|44|44.84|43.23|45.06|46.92|48.65|47.04|49.87|50.52|49.87|51.67|51.07||49.69|50.81|49|49.49|47.69|49
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||61.87|65.86|67.24|67.37|67.07|67.03|68.1|68.11|67.98||69.06|67.84|67.3|67.07|67.49|68.11|68.76|68.91|69.97|67.98|67.56|67.04|66.79|65.81|66.63|67.93|68.47|70.61|68.15|67.06|66.5|67.81|67.45|67.37|68.07|68.5|69.51|67.54|67.05|65.88||65.49|64.16|63.26|61.95|61.68|61.25|61.67|63.49|64.01|64.18|63.72|64.26|64.19|64.11|64.7|64.09|63.3|63.55|63.34|62.39|62.84|59.64|58.87|60.28|60.91|60.63|59.8|57.84|57.98|58.83|59.67|59.2|57.13|58.96|59.65|58.72|59.97|60.3||60.59|61.17|62.08|61.86|60.83|61.09|60.95|61.99|61.09|59.91|60.6|61.21|61.66|61.81|59.73|60.04|60.18|57.22|57.18|56.62|56.72|57.81|59.84|60.2||60.74|59.94|59.26|59.18|58.4|59.1|58.24|58.35|58.41|56.87|56.72|56.78|57.06|56.63|55.87||55.14|54.23|54.2|53.51|54.1|54.6|54.04|53.88|53.32|54.68|54.39|54.91|54.86|53.88|53.07|53.18|52.76|54.93|56.86|57.6||58.63|59.18|58.79|57.34|57.98|58.34|58.86|59.92|60.06|59.68|58.76|58.79|58.57|58.31|57.17|59.05|58.47|57.44|55.97|56.57|56|58.71|58.71|58.4|59.26|59.89|59.19|58.95|58.96|58.74|56.91|57.74|58.23|58.71|58.51|57.16|59.1|58.24|58.58|57.56|58.82|59.46|59.69|56.81|57.43|56.3|55.53|56.18|57.75|59.47|60.2|59.65|60.72|60.41|60.28|60.69|61.87||62.12|62.62|62.54|62.9|63.98|65.38|63.65|63.87|63.26|62.06|60.89|60.55|61.88|62.31|63.32|63.69|64.01|64.24|63.12|61.82|62|61|60.99|62.23|61.22|62.16|62.6|61.87|61.95|62.01|60.11|60.48|59.73|58.62|57.79|60.01|61.91|62.32|62.7|63.22|63.08|61.41|62.25|61.93||63.51|63.5|63.28|62.98|62.9|63.29
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||6.31|6.7|7.4|6.92|7.06|6.96|7.27|6.77|7.01||7.11|6.68|6.47|6.18|6.56|6.55|6.58|6.37|6.69|6.2|6.54|5.84|5.37|5.85|6.07|6.8|7.5|8.26|7.93|7.89|7.49|7.9|7.71|7.79|8.33|7.99|7.99|8.42|9.19|8.56||8.99|9.12|8.82|8.72|8.69|8.99|9.11|9.61|10.54|9.99|9.88|10.69|11.01|9.76|9.43|9.73|9.57|9.65|9.35|9.43|8.99|7.99|7.36|6.79|7.28|7.57|7.82|7.42|7.36|7.84|8.25|9.42|9.35|9.68|9.18|9|8.09|7.82||8.4|9.01|10.03|10.74|8.14|8.44|8.85|9.16|8.73|8.57|8.99|8.46|9.37|9.72|9.2|8.14|7.96|8.44|8.48|8.6|8.47|9.1|9.09|9.37||10.14|10.03|12.37|12.39|11.97|12.45|11.78|12.05|13.21|13.54|13.38|13.83|13.04|13.81|14.07||14.53|14.6|14.63|13.93|14.46|14.3|14.77|14.65|14.81|15.21|15.64|16.24|15.62|14.64|14.37|15.08|14.86|16|16.25|16.73||17.03|16.83|17.08|17.25|17.38|17.91|18.32|19|19.22|19.27|20.26|20.9|19.89|19.53|19.62|19.94|19.6|19.55|18.75|18.56|18.24|19.61|20.04|19.66|20.15|20.15|19.84|19.72|20.01|24.06|23.94|23.51|23.22|23.12|23.21|22.98|22.53|22.73|23.83|25.3|22.56|23.39|25|25.04|25.85|25.53|25.19|24.75|26.42|24.49|23.91|24|24.26|25.16|25.68|25.45|24.61||24.28|25.99|26.79|27.11|24.88|26.05|25.45|26.26|26.48|25.44|24.53|24.25|25.25|25.24|25.33|25.37|25.94|27.36|31.33|35.21|33.37|31.53|30.78|31.4|31.87|29.99|30.78|31.19|30.25|30.62|29.58|30.82|33.37|32.03|32.4|30.2|31.74|33.07|37.76|40.69|49.2|52.69|44.92|46.31||44.94|43.19|46|47.02|54.84|55.91
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||1330.89|1346.63|1380.36|1408.67|1392.25|1380.16|1388.4399|1367.74|1369.4301||1403.91|1377.0699|1340|1341.66|1351.34|1333.08|1354.87|1348.89|1364.0699|1325.11|1325.45|1291.0601|1283.1801|1287.39|1287.0699|1329.02|1336.53|1368.79|1343.4301|1348.73|1353.28|1397.83|1400.02|1424.72|1451.37|1464.64|1483.21|1497.39|1471.74|1478.87||1475|1479.23|1480.59|1477.2|1482.48|1485.83|1495.53|1473.6899|1476.21|1493.22|1475.24|1492.89|1491.98|1487.29|1502.58|1504.21|1469.5|1463.97|1444.66|1429|1412.55|1383.72|1372.79|1355.51|1301.66|1281.88|1265.22|1218.3101|1218.98|1259.24|1260.21|1258.21|1226.64|1242.91|1255.49|1212.63|1221.73|1240.14||1253|1250.39|1275.0601|1260.89|1235.5|1242|1253.36|1260.97|1273.37|1263.59|1260.61|1260.1801|1291.38|1263.05|1232.74|1212.5|1186.53|1190.22|1187.8199|1229.41|1218.22|1234.95|1237.74|1259.73||1276.61|1269.6801|1263.38|1255|1256.03|1254.75|1240.67|1233.0699|1236.9301|1223.49|1234|1230.46|1239.64|1228.76|1218.22||1208.6899|1204.5699|1188|1192.25|1220.25|1230.36|1226.72|1236.34|1229.8199|1241.78|1227.67|1244.23|1249.5|1243.02|1208.88|1222.64|1188.0601|1194.8199|1243.74|1245.34||1278.9|1287.59|1261.87|1241.5|1253.0699|1264.36|1276.04|1277.8|1289.73|1298.37|1301.54|1304.39|1311|1312.71|1300.76|1310.83|1329.5699|1316.09|1313.13|1325.05|1302|1325.59|1330.53|1321.14|1317.5699|1323.71|1310.5601|1296.9|1319.45|1296.64|1270.15|1258.63|1239.7|1265.76|1255.05|1244.4399|1227.23|1199.87|1201.89|1195.13|1207.84|1194.5|1220|1227|1212.85|1217.95|1201.13|1198.59|1209.53|1218.8101|1220.01|1227.96|1247.22|1233.92|1248.92|1262.51|1238.47||1255.66|1265.5|1269.12|1270.25|1262.45|1272.8|1264.38|1272.3199|1262.26|1258.83|1268.88|1255.35|1258.3199|1264.46|1273.9301|1275.6899|1280.21|1282.99|1258.8|1255.99|1257.2|1242.08|1210.14|1206.5|1206.27|1206.17|1208.52|1197.8101|1216.05|1213.58|1229.33|1216.48|1231.25|1213.55|1184|1216.01|1202.88|1190.52|1191.71|1209.99|1238.29|1210.39|1246.8199|1218.41||1218.84|1213.84|1186.71|1196.03|1182.08|1195.6
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||152.31|152.82|153.66|156.1|154.11|152.28|152.5|150.08|153.52||155.61|152.47|151.06|151.47|150.53|148.75|150.06|150.15|154.38|148.94|147.65|143.42|143.86|145.17|143.36|145.25|146.29|145.62|146.85|144.45|143.52|147.92|146.97|144.85|148.57|148.35|152.77|154.32|152.23|151.54||154.16|153.76|151.94|155|157.71|157.03|158.75|157.8|159.71|161.9|158.51|158.31|158.05|154.78|152.97|151.01|149.32|150.7|149.26|150.33|148.85|147.81|145.58|140.85|141.02|140.85|142.24|137.77|139.88|144.53|147.5|149.04|145.49|150.78|153.63|150.34|149.69|150||153.7|153.65|155.82|156.33|155.19|153.69|154.36|155.66|154.09|156|154.65|155.38|157.66|157.96|157.17|155.99|153.26|159.71|165.29|165.42|165.82|167.4|168.25|170.26||171.32|169.68|169.11|168.04|166.99|166.19|165.26|162.88|165.01|167.51|169.33|169.79|172.82|171.1|168.74||167.66|166.44|166.58|165.48|168.25|167.1|167.48|166.64|164.68|165.5|167.13|165.4|165.15|164.78|162.02|162.62|155.48|154.11|155.1|156.14||163.27|167.38|165.35|163.66|163.22|162.69|160.25|155.67|156.38|156|154.85|155.98|158.55|152.55|147.51|152.72|152.86|147.84|141.8|145.27|147.48|153.92|149.78|147.61|148|147.35|146.51|146.11|147.92|148.28|146|146.09|145.29|147.31|145.96|143.96|139.81|139.15|139.56|139.4|139.58|137.98|139.8|140.39|141.71|141.26|141.52|143.22|144|143.9|143.07|144.44|146.54|147.14|150.45|153.76|150.41||152.47|154.55|155.64|156.73|155.73|158.87|157.4|161.81|161.54|162.76|162.59|163.72|162.94|163.31|161.35|160.66|159.87|158.25|156.86|155.93|155.42|153.31|152.52|150.88|152.09|152.69|153.03|150.1|151.17|149.59|149.32|151.43|151.84|150.78|147.38|152.21|151.18|150.1|147.9|150.58|151.04|147.08|149.29|148.16||148.84|151.65|148.82|149.13|149.27|151.38
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.28|47.31|47.25|47.19|47.18|47.1|47.2|47.35||47.3|47.29|47.25|47.25|47.33|47.41|47.25|47.24|47.25|47.2|47.24|47.23|47.25|47.27|47.29|47.33|47.24|47.34|47.17|47.19|47.02|46.83|46.98|47.03|47.04|46.97|47.03|46.94|46.95|46.94|46.85|46.82|46.9|47.04|46.9|46.9|46.92|46.93|46.75|46.79|46.8|46.76|46.76|46.85|46.83|46.8|46.75|46.74|46.75|46.7|46.68|46.72|46.65|46.69|46.62|46.68|46.77||46.72|46.71|46.73|46.31|46.43|46.26|46.35|46.22|46.13|46.03|46.05|46.03|46|45.97|45.95|45.99|46.1|46.2|46.25|46.22|46.12|46|45.97|46.32|46.34|46.12|46.18|46.06|45.95|46|46.16|46|45.99|46.05|45.98|46|45.88|45.82|45.75|45.79|45.85|45.8|46|46.07||46.19|46.08|46.09|46.19|46.16|46.1
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||180.45|182.52|186.3|187.99|186.38|186.08|187.55|186.13|188.12||188.09|186.62|183.92|183.85|182.35|179.12|178.12|176.47|179.79|177.07|175.43|175.87|178.18|178.87|177.33|184.99|186.13|187.96|192.33|190.36|189.58|194.63|191.83|193.61|197.45|197.31|203.65|201.79|202.18|200.05||200.49|200.5|200.73|198.55|200.53|203.69|203.72|203.75|200.64|200.42|197.05|197.26|197.83|194.5|193.34|189.33|188.14|187.81|186.07|185.51|184.25|184.92|178.99|179.79|183.42|181.66|177.05|177.3|183.69|185.33|183.44|180.15|179.12|176.8|176.05|170.07|167.89|169.36||172.46|170.35|169.54|168.94|170.18|167.41|166.76|175.04|169.2|167.32|168|167|170.55|168.7|167.81|165.55|157.22|156.82|158.85|163.22|163.74|163.08|166.42|165.37||168.94|168.2|171.91|169.74|169.56|169.75|169.6|172.92|174.66|171.5|166.99|167.72|167.84|167.38|165.55||165.43|165.83|165.02|162.99|164.24|165.1|159.92|162.35|162.52|158.25|156.56|156.32|157.37|158.89|154.02|152.15|147.96|151.63|152.31|151.14||152.81|153.04|153.18|153.21|151.8|153.8|157.64|157|157.74|159.21|161.76|159.04|161.1|158.35|158.65|159.13|159.3|166.03|166.48|163.85|164.7|174.05|174.05|174.24|172.24|171.08|170.95|171.05|170.06|167.98|164.84|163.79|164.82|166.06|164.69|163.19|162.81|163.16|165.01|164.06|166.16|165.41|170.61|171.38|170.37|168.76|167.83|169.41|168.76|170.81|169.91|167.11|168.44|169.04|171.25|173.28|173||175.74|176.23|177.3|176.38|176.32|175.93|173.95|173.45|173.21|176.52|177.13|176.29|172.38|178.58|177.74|177.12|174.31|173.71|172.24|172.89|173.95|173.44|173.59|175.83|174.57|174.09|173.29|171.93|176.12|175.81|176.27|174.88|173.13|173.63|170.35|171.67|170.64|168.31|166.73|167.06|167.38|166.58|166.81|164.71||165.82|164.51|163.51|165.52|165.24|166.59
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||142.33|146.81|146.39|148.7|148.39|147.11|149.16|147.48|151.46||150.57|144.98|139.74|138.95|140.55|142.59|140|141.66|146.2|140.38|139.73|132.26|130.03|139.81|151.14|156.61|158.12|162.91|157.9|155.69|153.89|156.89|150.63|149.28|153.42|152.53|154.38|154.1|152.31|149.31||148.56|148.45|145.52|146.57|147.82|150.32|152.18|155.03|159.84|161.49|163.94|167.77|169.85|164|165.43|169.12|169.51|173.21|170.06|172.64|173|173.49|166.84|165.59|166.17|169.16|168.69|164.94|166.01|170.8|177.8|177.61|174.28|177.62|176.67|170.74|171|182.8||182.71|185.67|192.57|193|189.4|191.41|196.05|199.65|196.32|188.31|183.67|183.36|185.04|186.75|185.2|182.07|177.34|180.88|182.72|187.45|186.5|189.02|193.73|198.15||197.27|196.5|194.26|194.81|193.43|197.34|198.65|197|198.51|196.27|196.76|196.84|197.11|196.44|195.17||191.75|191.24|191.51|187.12|188.31|190.14|191.31|188.84|189.27|188.48|187.23|183.3|181.91|175.75|172.06|177.23|171.99|174.68|179.21|180.93||184.76|184.91|186.36|187.66|189.83|192.33|191.43|188.1|187.29|184.73|187.55|190.48|188.44|185.95|184.67|182.99|186.86|186.16|182.44|180.19|174.28|176.28|176.1|175.43|175.89|175.02|174.19|171.5|172.18|171.25|168.15|167.21|166.95|171.08|173.54|171.65|172.69|171.51|173.84|170.51|174.02|172.2|174.38|173.77|173.13|171.29|171.39|174.2|172.98|173.98|174.41|173.81|176.13|174.23|175.61|175.95|176.03||179.98|181.98|182.95|182.94|186.18|185.65|184.74|183.11|180.45|179.57|180.45|178.03|176.45|177.14|178.99|178.08|182.46|191.89|191.75|191.01|193.39|193.78|192.99|194|190.76|191.49|189.43|187.92|188.47|190.06|188.73|187.78|187.13|185.55|179.43|183.27|184|183.29|179.3|176.93|174.93|167.86|173.78|173.95||173.78|172.95|173.26|171.1|171.86|171.12
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||24.89|26.07|26.49|26.83|26.99|26.72|27.53|27.09|26.82||27.57|27.31|26.7|27.6|28.01|28.11|28.02|27.3|27.9|26.9|26.77|25.92|25.93|25.88|26.67|26.99|27.22|26.91|25.99|25.62|25.62|26.23|25.66|25.64|26.46|25.97|26.41|26.61|26|25.17||25.02|25.01|24.65|24.97|25|24.78|24.57|25.09|25.39|25.05|25.39|25.08|25.04|24.54|24.66|24.17|24.1|24.49|24.36|24.48|23.98|23.62|22.5|22.72|23|22.87|23.4|22.21|22.57|23.9|24.26|24.13|23.44|24.3|24.21|24|23.74|24.93||24.48|24.73|28.16|28.21|27.45|27.52|27.83|27.59|27.42|26.72|26.99|27.04|28.32|28|28.11|27.59|27.21|27.01|27.59|28.67|28.27|28.81|29.43|29.78||30|30.49|30.41|30.6|30.31|30.58|30.93|30.67|30.99|30.53|30.73|30.89|31.28|30.85|30.71||30.36|30.14|29.71|28.97|29.99|30.3|30.56|30.37|30.5|30.81|31.24|31.79|31.91|31.66|30.64|31.03|30.39|31.51|32.03|32.47||33.31|33.39|33.51|33.95|33.47|33.51|33.49|33.32|33.61|32.96|33.58|33.71|33.34|33.55|32.75|34.41|34.4|34.08|33.83|33.54|33.36|33.82|34.2|34.34|34.44|34.36|34.2|33.94|34.11|33.99|33.29|32.79|32.58|33.78|33.69|33.29|33.83|33.73|34.04|33.6|34.4|34.46|34.85|34.88|34.44|34.2|33.42|34.03|35.14|35.89|36.48|36.12|36.56|36.27|36.26|36.4|36.68||36.85|36.77|36.68|36.37|36.41|36.18|35.51|35.68|35.1|34.78|34.44|34.03|33.93|33.83|34.37|34.24|34.35|34.47|33.74|33.61|33.42|32.3|32.18|32.52|32.31|32.35|32|31.61|32.05|32.68|32.87|32.6|32.6|32.34|31.08|31.14|31.46|32.06|31.66|32.24|32.39|31.89|32.2|32.31||32.7|32.46|32.58|32.43|32.46|32.77
00699|101911|/equities/sabre-corpo|R1000GROWTH||6.86|7.28|7.58|7.56|7.72|7.61|7.83|7.55|7.51||7.53|7.47|7.16|6.69|7.26|7.23|7.05|7.03|7.31|6.75|7.05|6.56|6.61|7.61|7.95|8.67|8.96|9.57|9.35|10.55|10.47|11.06|10.95|10.77|11.14|10.74|10.86|10.72|11.06|10.69||10.99|11.21|10.58|10.5|10.32|10.55|10.82|11.04|11.6|11.17|11.43|11.41|11.47|10.79|10.75|10.7|10.74|10.75|10.53|10.7|10.68|10.66|9.59|9.07|9.11|9.38|9.23|8.47|7.95|8.79|9.5|10.04|9.91|10.93|11.37|11.49|11.11|11.48||11.52|11.86|11.89|10.97|9|9.23|9.56|9.78|9.22|8.59|8.36|8.39|9.25|9.41|9.15|8.71|8.55|8.75|8.67|8.64|8.61|9.36|9.17|9.46||9.67|9.52|9.24|9.43|9.33|9.3|9.33|8.96|9.31|9.08|8.59|8.64|8.54|8.7|8.76||8.91|8.77|8.71|7.85|7.95|7.64|7.49|8.18|8.43|8.85|8.86|9.3|8.91|8.77|8.1|8.38|7.58|7.53|7.745|7.31||8.36|7.98|8.09|8.4|8.6|8.86|8.99|9.22|9.32|9.43|9.59|10.14|10.29|9.94|9.19|9.16|9.01|10.8|10.38|10.43|10.38|10.55|10.65|10.84|11.34|11.47|11.77|12.06|12.28|12.09|11.6|11.63|11.12|11.24|11.43|11.67|11.97|12.25|12.56|11.84|11.87|11.93|12.21|12.2|11.91|11.47|11.25|11.25|11.31|11.22|11.25|11.23|11.32|10.86|11.12|10.86|11.11||10.86|11.15|11.17|11.23|10.79|11.28|10.83|11.04|10.88|10.34|9.54|10.23|10.54|10.49|10.63|10.8|11.06|11.2|11.19|11.16|11.49|11.56|10.88|10.97|11.37|11.79|12.01|11.98|11.75|11.97|11.6|11.55|11.66|11.3|10.92|11.05|11.29|11.59|11.63|12.05|11.95|11.44|12.17|12.06||12.41|12.59|12.48|12.21|12.29|13.16
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||39.49|42.39|46.06|46.89|46.42|45.95|47.01|44.57|45.65||47.75|46.64|44.63|43.09|45.67|47.29|46.88|46.23|46.94|44.68|46.45|43.89|40.1|41.02|39.93|44.09|45.45|53.15|53.34|54.71|52.46|54.26|53.01|52.8|54.83|51.05|53.16|55.36|57.73|60.19||60.32|62.04|59.03|58.54|58.23|59.18|63.92|64.28|65.44|63.54|61.93|64.72|65.5|61|60.86|61.17|59.88|60.53|58.1|59.64|57.36|56.15|51.91|45.99|49.79|50.45|45.77|41.95|39.85|43.96|46.05|48.86|46.61|52.65|52.32|51.25|45.25|48.6||51.28|54.63|56.51|57.91|54.93|55.01|55.3|55.4|51.4|51|50.02|48.78|51.51|52.82|52.72|47.8|44.53|46.08|46.61|48.04|46.43|49.52|49.13|49.48||51|51.51|54.91|56.39|55.73|56.57|56.36|54.26|58.47|59.68|57.93|59.17|56.06|57.48|57.96||59.16|59.98|60.8|56.46|55.94|50.55|52.16|52.48|54.22|55.04|56.01|57.57|57|54.79|51.07|52.49|49.22|52.02|51.8|54.11||56.55|54.7|55.02|58.28|61.78|66|72.62|70.92|68.4|67.15|68.19|58.72|61.97|60.62|58.35|59.17|59.23|63.77|63.13|64.19|71.93|78.24|77.67|76.9|76.82|76.97|76.43|75.19|75.65|71.07|69.53|70.48|68.1|74|79.67|78.44|79.77|78.55|81.88|77.52|79.47|82.13|85.48|86.82|87|84.02|80.35|80.5|81.48|80.35|77.51|77.57|79.11|78.73|80.52|81.62|86.26||85.45|86.82|87.84|85.71|85.58|87.51|83|85.1|85.54|83.31|78.82|78.39|79.69|79.57|82.25|84.1|85.39|86.49|84.87|86.87|89.87|87.16|85.69|88.15|87.35|89.19|90.18|89.97|87.63|87.52|89.3|89.02|86.08|91.68|88.02|91.44|92.33|93.49|96.21|97.57|96.37|93.07|94.91|96.42||96.86|95.19|93.72|94.82|95.96|98.49
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||47.34|49.46|49.26|50.58|50.03|50.03|50.64|49.9|50.47||51.1|50.03|48.09|44.54|46.73|47.68|46.81|46.39|48.92|47.3|47.68|45.92|44.15|46.1|47.26|47.67|47.91|50.52|48.01|46.98|46.37|47.65|45.71|46.56|47.96|45.6|46.7|47.43|47.2|45.47||46.18|47.14|46.18|46.65|45.8|45.71|46.3|47.42|48.61|47.88|47.02|49.45|50.8|48.66|49.11|49.51|49.52|51.27|50.92|53.42|52.04|51.08|50.69|48.53|50.61|51.44|51.6|49.05|49.05|53.13|53.7|54.88|53.68|54.26|53.62|51.17|48.93|52.27||54.03|53.87|55.63|55.09|54.08|54.01|54.81|57.48|56.05|55.24|54.53|58.05|60.21|59.17|58.97|56.24|54.89|56.17|58.78|59.29|57.43|58.48|60.35|63.35||66.44|67.27|67.12|66.93|65.46|65.54|68.57|69.58|71.33|70.24|72.39|71.78|72.32|71.55|71.45||70.48|70.9|68.06|67.15|68.54|69.41|71.14|70.16|72.09|74.61|72.72|72.45|71.24|70.85|68.26|68.51|64.72|63.47|64.31|64.47||65.35|66.08|65.31|65.99|65.7|65.05|64.58|63.71|63.99|63.14|62.25|63.91|62.15|62.02|60.4|60.56|60.03|61.13|60.17|60.47|59.5|60.43|60.87|60.44|60.9|60.76|59.2|59.87|58.59|59.82|58.1|57.08|56.23|56.21|57.08|57.03|55.5|55.22|55.22|55.29|57.61|57.53|60.62|59.94|59.89|60.4|59.88|60.69|62.89|62.05|60.54|59.34|60.89|61.27|61.33|61.23|63.48||63.8|64.1|64.49|64.06|63.77|64.44|63.14|63.66|61.04|59.38|59.52|57.9|58.36|58.63|61.39|61.06|60.77|60.54|58.29|57.56|57.99|58.36|57.65|59.73|59.59|59.27|59|56.44|56.46|56.26|57.06|55.47|55.62|55.06|53.35|53.32|54.33|54.4|54.44|56.1|56.2|55.68|58.08|57.07||58.24|58.9|57.81|58.17|58.2|57.73
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||267.67|271.88|281.31|285.33|283.8|281.85|290.57|282.86|287.74||290.09|285.47|283.01|285.11|289.36|287.3|288.69|286.34|292.76|281.34|278.46|269.24|267.37|267.76|259.7|269.61|277.78|286.65|284.85|282.53|285.62|295.5|316.18|316.89|326.35|321.11|338.51|346.04|338.73|327.01||336.62|338.1|339.69|338.88|346.47|343.17|341.33|342.55|344.55|354.82|354.83|348.31|346.98|344.94|339.4|334.45|328.97|346.85|348.7|349.93|347.05|341.12|335.58|334.61|335.99|339.35|343.1|336.96|347.25|349.98|343.66|340.12|333.24|336.31|343.01|338.06|322.35|322.53||315.78|317.99|327|327.85|317.34|320.63|324.41|332.15|322.77|313.74|313.29|310.92|308.89|309.5|310.19|299.85|295.56|298.74|304.42|317.29|323.2|324.83|332.86|325.7||325.75|329.86|334.66|330.2|323.52|316.42|326.86|328.64|334.55|334.73|328.48|330.89|333.69|330.03|331.16||327.38|328.19|321.5|312.4|321.5|318|319.03|317.78|320.76|321.29|320.35|323.28|321.81|320.42|305.22|298.3|289.48|297.42|308.95|305.15||317.77|315.29|321.24|318.83|329.99|339.52|340.71|338.14|340.12|338.26|341.94|342.32|352.41|353.31|346.46|348.03|369.71|359.24|356.94|347.36|366.27|373.36|376.9|376.51|378.28|372.25|367.82|359.87|363.2|364.48|354.51|351.46|354.14|362.91|373.99|378.74|375.61|374.34|383.27|376.55|385.2|387.42|387.22|388.09|389.3|383.33|378.14|379.11|385.57|385.97|388.67|387.34|377.73|372.42|385.4|400.11|399.14||398.43|404.61|397.56|395.46|392.58|388.22|385.96|385.28|386.17|382.43|377.07|375.84|371.96|378.34|372.35|366.08|361.65|364.06|360.3|375.12|380.88|377.84|373.41|384.96|391.29|397.43|396|399.23|402.29|397.69|397.91|393.16|390.89|386.15|375.1|390.32|376.2|417.25|418.76|420.43|422.82|422.51|421.59|412.61||410|406.84|401.79|408.63|406.39|412.21
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||40.27|41.45|41.13|41.37|41.18|40.99|40.67|40.39|40.01||39.6|38.96|38.46|37.7|38.02|37.46|38.07|38.67|39.33|38.08|37.98|38.24|38.13|38.32|38.69|38.55|38.7|39.69|38.91|38|37.44|38.1|36.24|36.42|36.76|36.48|37.72|37.23|36.24|35.9||35.16|35.18|35.02|35.3|35.43|36.3|37.34|37.81|38.42|38.67|39.26|40.27|40.56|40.36|41.1|39.84|39.47|40.16|40.1|39.4|39.54|39.44|38.59|39.51|38.92|38.87|39.7|39.08|39.13|40.9|40.63|39.82|39.25|39.94|39.73|38.11|39.42|39.91||40.57|40.91|40.39|40.36|39.85|39.26|39.17|39.54|39.3|38.63|38.58|39.26|39.14|38.89|37.99|38.4|38.66|38.68|38.84|39.45|38.8|38.72|40.95|41.61||41.1|39.37|37.53|38.19|38.31|38.02|38.05|38.03|37.73|36.77|36.35|35.65|35.44|35.5|35.01||34.6|34.2|34.2|33.64|34.54|34.86|34.22|35.37|35.15|34.89|34.76|36.12|36.79|36.93|36.2|35.96|34.96|34.59|36.06|36.61||37.53|37.53|37.75|36.2|36.31|36.75|36.94|36.55|36.33|36.23|36.22|35.33|34.93|35.34|34.34|34.28|33.87|34.25|33.36|34.45|32.57|33.5|34.69|34.57|35.1|35.41|35.03|35.06|35.11|35.16|34.46|34.34|35.41|35.62|34.95|35.24|36.01|35.9|35.87|35.32|35.92|35.74|36.13|35.3|35.87|35.93|35.25|35.28|35.74|36.25|36.75|36.43|36.81|36.03|35.95|37.24|37.13||38.19|38.69|37.95|36.98|37.46|37.67|37.48|37.58|37.26|37.03|37.13|36.7|37.15|37.57|38.36|38.52|39.28|39.77|38.49|38.55|38.45|39.02|39.42|40.22|39.8|39.91|39.67|39.22|39.29|39.84|39.89|39.45|40.4|40.21|39.21|40.22|40.18|40.19|39.71|40.55|40.53|39.59|40.23|39.72||39.97|39.82|39.74|39.49|39.79|40.31
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||40.71|42.13|43.5|44.79|44.43|43.63|44.53|43.54|43.09||43.99|43.17|41.26|40.84|41.35|40.8|41.33|41.35|42.82|40.53|39.09|37.92|38.42|37.6|38.91|40.06|39.89|41.51|38.91|33.1|33.07|33.26|32.64|32.27|33.29|33.73|35.12|35.65|35.35|33.72||33.8|33.44|32.51|32.44|32.3|31.62|31.94|32.61|32.32|32.26|31.48|32.23|32.18|31.64|32.03|32.02|30.55|30.54|29.93|30.09|29.17|28.84|27.66|27.57|26.36|25.88|25.47|23.7|23.12|25.23|26.64|27.01|25.98|27.6|28.69|27.02|28.15|28.61||29.23|29.53|31.21|31.02|29.77|30|35.47|36.04|34.55|32.7|32.98|33.51|33.81|33.57|32.71|32.47|32.57|32.61|33.02|32.75|33.53|34.33|35.54|35.63||36.16|36.07|35.97|35.57|35.07|36.03|35.69|35.2|35.62|34|33.56|33.18|33.21|33.1|32.56||31.72|32.17|31.96|31.35|32.42|32.74|32.6|31.81|31.47|32.6|32.83|32.15|31.95|30.43|29.25|29.82|29.7|29.7|31.04|30.85||32.52|33.12|32.33|31.75|31.9|32.41|33.05|33.1|33.16|32.39|31.3|31.57|31.73|32.56|29.52|30.15|29.5|28.71|28.02|28.41|27.95|28.95|29.43|29.19|29.53|30.61|30.53|30.64|30.89|30.95|30.04|30.91|31.37|31.14|30.46|29.9|30.39|29.47|29.92|29.06|29.3|29.27|29.88|27.32|27.35|27.16|27.01|28.02|29.75|30.73|31.56|31|31.61|31.16|31.61|31.16|32.8||33.37|33.7|33.47|33.51|33.99|34.73|33.84|34.19|33.57|32.55|31.32|31.39|33.02|33.68|33.88|34.49|34.44|34.8|33.95|33.68|33.65|32.99|32.69|34.15|33.51|33.25|32.93|32.62|32.27|32.28|31.92|31.89|32.32|32.12|30.88|31.83|33.78|33.99|33.84|34.88|34.57|33.31|33.89|33.93||35.54|35.46|34.8|34.51|34.19|34.91
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||276.41|276.99|283.45|288.1|286.65|281.74|289.19|287.38|290.22||305.08|299.02|314.68|312.59|311.81|309.53|309.32|304|307.68|303.58|295.89|289.71|288.54|292.5|296.5|308.11|311.56|312.1|307.02|306.45|313.45|315.38|323.84|321.55|326.72|325.18|340.76|347.53|335.57|332.76||335.94|334.17|331.88|333.06|337.6|342.3|338.72|329.29|328.67|339.41|333.59|341.38|343.43|342.61|340.11|337.5|331.86|338.17|337.34|343.35|337.41|329.85|327.77|308.7|313.11|316.22|312.25|308.57|311.82|323.63|314.12|308.51|311.88|306.87|318.34|307.53|303.93|307.68||314.87|319.84|322.43|319.79|307.51|303.23|306.16|307.42|307.63|297.8|298.77|297.61|295.66|287.59|290.48|285.11|275.85|268.28|270.21|279.77|278.08|281.05|280.44|276.32||286.1|289.19|292.08|294.24|289.7|289.77|291.77|302.21|303.94|316.57|318.08|320.68|324.88|322.89|322.33||316.73|316.38|308.55|299.05|302.92|306.87|314|306.18|300.94|302.98|295.24|297.33|291.13|285.05|285.95|288.02|282.28|285.18|297.53|292.42||307|306.5|302.89|298|306.96|307.75|308.3|308.82|313.22|312.57|302.68|305.38|305.04|304.18|303.05|303.99|294.46|297.97|295.72|297.14|295.62|299.46|297.6|297.89|296.25|290.1|281.92|276.28|280.09|280.04|275.57|280.69|279.13|280.62|277.12|270.51|269.41|269.5|271.51|271.31|280.13|275.84|282.7|287.64|282.74|277.22|279.33|277.39|278.14|269.63|266.11|262.05|262.99|252.39|258.71|262.1|268.37||274.75|272.67|265.18|268.77|265.52|268.74|264.13|264.88|267.64|262.82|266.99|263|253.27|259.92|253.32|248.28|247.54|249.77|256.04|261.25|265.06|268.64|278.79|277.45|274.25|273.01|255.21|259.17|260.32|257.83|261.2|257.57|256.5|254.21|250.14|257.13|260.76|255.1|257.05|257.71|257.25|253.47|256.73|255.66||257|256.05|253.06|256.83|254.03|254.65
00706|1050735|/equities/switch|R1000GROWTH||33.54|33.66|33.55|33.6|33.56|33.66|33.74|33.66|33.75||33.77|33.72|33.62|33.5|33.37|33.25|33.35|33.45|33.55|33.39|33.47|33.4|33.54|30.75|29.81|30.49|30.43|31.64|31.4|31|29.86|30.59|30.2|30.34|31.26|30.18|30.19|31.54|31.47|30.69||30.81|30.91|30.45|30.7|30.85|31.36|31.23|31.26|31.55|31.55|30.82|30.99|30.74|30.28|29.55|30.24|29.4|29.68|29.43|28.78|28.25|27.43|27.1|26.5|26.65|27.08|27.2|26.74|26.8|27.43|27.45|27.46|26.44|26.02|26.06|24.18|23.95|24.67||24.88|25.21|25.65|26.5|26.16|25.87|26.21|26.69|26.04|25.49|25.36|24.81|25.47|25.61|25.63|24.86|23.66|24.17|24.4|25.15|24.78|25.14|25.4|25.3||25.76|26.05|26.5|26.46|27.06|26.4|26.7|26.64|27.6|28.15|28.64|28.62|28.75|28.67|28.74||28.7|28.55|27.96|27.15|27.74|26.94|26.83|26.52|26.99|26.8|26.3|26.46|26.26|26.5|26.22|26.42|25.83|27.35|27.46|26.81||27.02|26.58|27.32|27.16|27.11|26.84|26.12|24.92|24.13|23.72|23.85|24|24.03|23.06|26.22|26.18|25.65|25.56|25.28|25.05|25.04|25.39|25.25|25.59|25.61|25.39|24.94|24.93|25.27|25.25|25|24.49|24.59|24.77|25.49|25.63|25.37|25.31|25.67|25.39|25.7|25.11|25.35|26.23|26.25|26.13|25.89|25.85|26.59|26.72|26.43|26.1|26.2|26.05|26.09|26.54|26.14||26.04|25.93|25.33|24.81|24.7|24.36|24.43|24.17|24.21|24|23.8|23.67|23.09|23.28|23.82|23.95|24.13|24.31|24.53|24.92|24.32|20.31|20.35|20.73|20.77|20.66|20.43|20.56|20.55|20.7|20.76|20.85|20.97|20.97|20.72|20.68|20.76|20.61|20.84|21.18|21.12|21.12|21.39|21.26||21.3|21.29|21.11|21.35|21.18|21.25
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||220.89|221.59|227.86|227.16|221.9|220.47|227.32|221.46|228.2||235|230.71|228.42|228.57|227.54|225.94|223.4|219.11|221.63|217.94|216.18|218.39|212.57|215.37|213.16|224.71|226.97|232.34|226.08|224.06|224.05|231.73|231.32|233.46|238.16|233.45|247.91|252.92|247.35|241.9||244.46|249.35|246.52|247.23|249.12|248.44|248.85|245.7|246.25|248|241.77|245.89|247.18|243.49|238.22|232.37|230.06|235.38|233.94|234.71|232.01|227.04|222.24|217.49|218.76|222|228.65|225.1|238.67|245.18|244.06|242.17|237.26|240|237.32|229.21|224.95|229.37||226.03|226.7|232.99|232.36|226.55|229.79|233.21|237.35|230.69|226.87|225.94|228.3|228.65|225.64|224.4|219.85|215.16|218.12|221.11|224.29|227.68|226.85|231.86|230.38||234.52|234.85|241.68|234.75|231.52|234.81|238.46|238.91|245.16|242.57|243.41|245.17|242.32|243.79|244.98||241.07|234.84|231.21|226.78|232.54|230.9|229.06|226.83|230.02|229.79|232.37|230.59|228.32|225.49|219.57|220.63|215.64|218.53|226.69|227.31||228|228.88|230.96|233.54|234|231.55|236.28|232.38|231.55|231.52|231.96|228.99|230.01|224.58|222.24|222.72|236.73|235.78|233.74|232.94|232.11|235.36|235.37|235.31|232.28|226.11|227.03|223.2|225.09|224.19|220.05|218.21|221.54|219.49|217.33|212.2|207.62|206.02|207.6|204.28|209.11|210.53|215.02|220.21|220.36|215.71|212.12|212.52|215.09|215.42|214.96|215.94|210.2|209.71|213.12|216.77|214.39||217.82|218.07|217.19|215.01|214.62|213.61|212.63|216.03|213.64|213.23|214.9|214.89|216.28|225.82|221.96|218.85|218.17|217.58|217.62|215.01|216.29|215.53|216.47|218.94|218.33|217.95|216.77|214.28|214.86|211.69|212.47|212.17|209.85|208.35|204.3|207.7|206.54|208|208.72|210.8|211.24|211.3|213.35|210.72||209.63|208.95|206.3|206.46|207.23|206.8
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||20.14|21.99|22.52|22.87|22.66|21.83|21.82|20.67|21.07||21.66|21.37|19.82|19.24|19.46|19.32|19.08|18.78|19.17|18.38|19.83|18.69|16.51|17.33|19.86|20.69|21.78|23.95|22.39|22.14|21.24|22.08|20.91|21.39|22.86|22.84|22.49|23.08|22.75|21.54||21.65|23.11|22.07|22.48|22.01|22.28|22.96|23.98|25.76|24.84|24.84|26.25|27.39|25.58|25.04|25.79|26.45|27.52|27.42|28.88|27.97|27.17|25.42|24.38|24.5|25.44|26.36|24.52|24.26|26.77|27.4|28.75|28.05|29.49|29.88|28.2|26.79|27.64||28.61|29.02|30.55|30.75|29.5|29.8|31.23|33.39|31.23|29.81|30.78|32|34.68|34.48|33.03|31.19|29.78|31.73|33.37|35.06|34.26|34.96|36.3|37.15||40.57|42.56|42.51|42.26|41.36|41.65|43.68|43.47|45.85|45.6|46.24|45.44|45.57|45.72|45.4||44.58|43.97|42.99|41.94|42.85|43.15|43.31|42.08|41.87|42.38|41.56|42.26|40.75|39.62|39.09|39.68|38.6|39.22|40.35|40.59||41.29|41.59|41.35|41.21|41.35|42.86|42.85|41.83|42.12|41.15|40.87|41.54|39.14|39.04|38.44|36.62|36.54|37.34|36.69|36.22|36.01|36.75|37.36|36.84|36.51|36.37|35.99|36.03|35.76|35.32|34.13|33.96|36.57|37.43|37.55|37.22|36.02|35.66|36.34|36.53|36.86|36.44|38.01|37.97|38.77|39.34|38.65|39.23|38.6|38.07|37.9|38.01|38.97|39.8|40.38|40.26|40.48||42.25|43.21|43.06|42.49|42.84|42.65|42.24|42.1|42.28|41.83|42.15|41.08|41.14|40.62|41.09|41.16|40.75|37.5|37.41|37.23|37.69|36.74|36.37|36.53|36.81|36.37|36.54|36.41|35.92|37.16|37.3|36.38|37.24|36.13|35.21|35.82|36.08|36.46|37.95|38.66|39.08|38.35|39.72|39.69||41.1|41.44|42.46|42.25|42.12|41.97
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE||207.64|214.35|219.16|222.06|221.26|220.38|222.19|215.35|217.88||219.83|215.48|213.36|210.86|205.9|205.24|205.89|205.82|215.68|210.68|211.97|209.83|207.92|208.44|208.73|209.82|213.39|222.46|216.54|217.55|215.69|220.64|216.34|214.37|220.82|220.38|224.13|226.52|223.14|216.71||214.74|218.89|217.65|221.93|224.42|224.69|223.7|223.04|227.18|227.93|227.08|229.91|232.62|228.55|227.4|227.09|228.95|230.38|229.48|230.97|226.56|222.86|219.14|214.56|215.05|215.06|222.45|215.26|217.64|226.45|228.86|227.07|223.24|226.49|227.49|221.66|221.55|227.38||229.51|228.88|235.14|229.93|222.11|217.71|231|236.27|232.94|229.49|230.69|231.94|236.49|234.42|232.54|227.77|223.88|225.9|228.33|234.63|231.44|233.21|236.94|234.32||238.41|239|242.55|240.13|238.33|238.09|240.42|242.92|250.14|251.03|255.27|254.76|256.81|256.59|256.62||253.66|249.87|250.86|245.54|248.43|248.85|269.12|264.56|267.91|270.67|266.23|266.74|264.85|264.11|260.1|261.73|251.6|254.19|262.15|258.22||269.02|267.99|267.51|266.96|268.53|269.33|267.8|265.52|267.45|264.99|263.77|262.95|262.08|261.28|262.72|259.71|259.47|258.74|254.21|251.05|249.23|251.17|256.13|254.03|251.33|246.16|247.89|244.48|244.72|243.7|238.51|236.96|237.93|237.98|241.05|238.52|241.4|240.59|239.5|238.15|242.91|241.94|244.81|243.89|244.53|241.57|240.72|240.73|241.84|243.38|243.68|242.05|240.09|241.09|243.11|244.93|243.27||241.45|242.59|240.94|238.6|238.82|233.54|232.5|233.53|233.36|231.02|230.26|226.14|227.07|228.88|229.55|228.59|226.56|223.37|221.63|222.15|224.92|225.5|226.51|228.16|227.04|226.13|225.04|222.7|221.4|224.3|224.99|222.68|224.52|223.92|218.5|221.87|222.25|220.81|219.99|221.29|221.3|216.38|221.07|218.13||220.2|218.41|219.51|219.6|218.69|220.67
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||10|10.35|10.92|10.84|10.97|10.71|11.06|11.18|11.38||11.62|11.45|11.15|10.2|10.65|10.79|10.73|10.83|10.5|9.35|9.45|9.35|8.77|10.01|10.05|10.22|10.16|10.39|9.79|9.51|9.28|9.95|10.36|10.59|10.99|11.29|11.68|11.88|12.03|11.7||11.76|12.09|11.72|11.73|11.99|11.93|12.34|12.51|12.7|12.22|12.48|12.57|12.28|11.95|11.86|11.79|11.72|11.95|11.81|11.67|11.43|11.29|11.03|10.85|11.06|11.14|11.37|11.31|10.85|11.15|11.49|11.1|11.66|11.56|11.57|11.61|10.99|11.06||11.52|11.83|14.4|14.65|13.94|14.8|14.83|15.3|14.66|14.64|14.94|14.94|14.59|15.15|14.42|13.66|13.45|13.64|14.25|14.36|14.15|15.03|15.48|14.82||15.69|16|15.97|16.18|16.2|16.11|16.04|16.31|17.05|16.91|16.18|16.61|16.23|16.31|16.08||16.14|15.79|15.73|15.22|15.71|15.34|15.02|15.07|14.65|15.07|15.02|15.86|16.59|16.94|16.93|16.71|15.57|15.84|15.99|16.02||16.31|16.71|16.94|16.84|17.28|18.38|17.32|17.3|17.4|17.25|17.25|17.54|17.54|18.06|16.43|17.3|16.42|16.88|16.3|16.79|16.84|17.59|18.04|18.63|18.21|18.5|17.26|17.53|17.38|17.82|17.62|17.63|18.12|18.49|19.25|18.74|19.02|19.51|20.02|20.72|19.53|19.33|19.38|20.58|22.06|25.26|25.25|25.16|25.65|25.94|26.04|26.61|27.43|26.69|27.2|27.97|27.14||28.27|28.17|28.01|27.44|27.49|28.21|27.92|28.34|28.55|29.11|28.65|27|27.47|27.91|27.9|28.24|28.81|29.33|28.83|29.5|29.82|29.33|29.5|30.18|31.23|30.73|31.26|34.11|34.47|35.03|34.47|33.82|33.76|33.67|33.21|33.63|33.76|33.96|33.91|34.99|34.8|34.3|34.22|34.03||34.63|34.57|34.14|34.08|34.36|34.84
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||81.09|84.15|84.17|86.13|86.7|85.73|86.54|82.79|83.5||83.89|82.46|81.15|80.62|82.09|81.09|82.25|82.37|85.31|82.3|83.18|82.24|80.4|81.83|82.84|82.87|83.3|87.49|86.78|87.51|84.66|87.94|86.47|87.29|92.91|92.47|94.45|94.92|92.81|91.25||92.2|93.09|92.18|92.81|92.25|92.65|91.09|91.99|92.36|92.45|90.01|92.78|94.16|90.93|89.66|90.18|90.76|93.69|95.12|92.56|91.38|91.97|90.87|89.82|89.87|89.66|88.8|86.82|86.87|89.26|89.9|89.94|87.03|88.4|89.26|88.29|88.86|92.23||94.7|95.5|97.31|97.56|95.78|95.85|96.14|98.56|96.66|95.63|95.04|96.43|98.31|98.58|99.02|97.65|95.15|98.49|99.7|100.68|102.58|105.2|105.69|105.67||107.55|110|110.8|110.24|110|109.99|111.27|112.6|115.56|115.62|116.12|115.36|116.27|115.8|115.54||114.12|113.73|111.93|108.81|110|110.62|112.56|112.6|113.4|115.07|113.7|117.51|115.45|112.5|107.98|110.02|105.79|105.97|109.64|109.44||114.03|113.88|112.71|112.08|113.3|113.34|113.34|112.41|113.12|111.7|112.48|114.04|113.27|111.46|109.99|108.99|108.09|108.35|105.65|105.04|103.1|101.67|101.75|101.46|100.18|98.82|98.02|98.99|98.42|95.68|95.21|95.44|95.83|97.49|98|96.65|96.97|96.43|97.11|95.47|97.62|98.45|101.9|100.52|100.26|99.41|98.55|99.05|100.35|99.96|99.89|100.21|99.64|98.19|99.94|101.01|100.08||101.9|103.51|103.56|103.93|104.44|106.11|104.23|106|106.23|105.79|105.11|104.2|105.54|107.17|109.76|110.12|111.4|112.33|108.97|108.12|109.36|108.2|107.21|108.73|107|108.18|108.14|107.49|106.34|105.56|105.6|103.57|106.4|105.07|102.19|105.4|107.15|106.84|107.37|109.32|108.95|107.15|109.24|108.33||109.53|109.48|107.26|107.72|106.31|105.9
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||17.57|18.55|18.91|18.9|19.7|19.57|19.99|19.36|19.42||19.79|19.5|18.56|17.9|18.62|18.09|18.3|17.74|19|18.42|18.97|17.74|16.73|18.24|19.04|19.64|19.31|20.29|19.9|19.83|19.6|20.04|19.45|19.93|20.76|20.06|20.73|20.44|20.84|20.12||20.9|21.4|20.8|20.95|20.71|20.51|20.28|20.46|20.79|20.15|19.36|20.14|20.67|19.33|19.03|19.48|20.06|21.19|20.9|21.5|20.78|20.5|19.43|18.96|19.67|20.68|20.92|20.28|19.79|20.29|20.72|21.45|20.98|21.31|20.66|20.23|18.93|19.7||20.7|21.27|21.61|21.36|20.51|20.63|20.85|20.89|19.83|19.53|19.64|20.03|21.25|21.28|20.83|19.82|19.35|19.77|20.68|21.86|21.08|20.77|21.06|21.6||22.07|22.08|22.35|22.23|21.85|22.29|22.55|22.19|23.23|24.2|23.66|23.67|23.31|23.28|23.83||23.39|23.01|22.98|22.5|22.71|21.5|21.18|21.53|20.6|21.13|21.11|21.99|21.95|21.39|20.31|20.45|20.18|20.96|20.33|20.82||20.72|20.8|21.14|20.67|21.49|21.75|22.22|21.44|23.67|23.9|23.36|23.45|23.08|23.1|22.62|22.15|21.24|21.03|20.68|20.55|20.07|21.01|21.97|21.8|22.23|20.37|20.79|20.6|20.66|20.89|20.72|20.25|20.24|20|20.31|20.43|20.56|20.39|20.59|20.54|20.18|20.59|21.65|21.95|21.6|21.76|21.88|22.24|22.54|23.11|22.61|22.38|22.32|24.9|25.02|24.25|24.33||24.51|24.36|24.35|24.12|23.9|24.45|23.7|23.08|23.55|22.71|22.59|21.6|22.27|22.82|24.14|24.14|24.33|24.91|24.53|25.05|23.5|22.65|24.35|24.28|24.33|24.35|24.58|24.74|24.73|25.39|24.65|24.98|25.85|25.33|24.54|24.8|25.13|25.23|25.43|26.25|26.9|25.52|25.23|26.13||27.26|27.67|27.49|27.32|27.1|27.62
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||66.58|67.42|68.27|69.05|68.98|68.17|68.11|66.57|67.58||67.99|65.78|63.63|63.73|63.98|63.17|62.42|62.4|64.45|63.52|63.53|61.44|61.34|62.42|62.72|63.15|63.43|65.89|66.05|65.87|66.1|67.76|66.84|66.38|69.14|68.2|68.66|69.15|68.07|67.16||68.71|67.32|66.26|65.96|66.33|65.26|60.44|60.29|60.69|61.2|59.91|59.72|59.63|58.01|57.22|55.76|54.8|55.72|54.49|54.58|53.49|53.08|50.57|49.96|50.11|51.33|53.32|51.76|52.65|58.02|61.09|63.5|63.75|66.43|67.84|64.58|66.15|66.68||66.5|66.13|67.13|66.79|65.38|66.25|66.22|66.58|64.71|64.27|62.75|63.97|64.29|64.59|64.21|64.04|63.59|63.72|64|64.86|64.81|65.33|67.03|67.72||68.93|69.04|68.83|69.33|68.54|70.24|67.82|63.12|63.3|63.92|63.38|63.02|62.66|62.22|61.75||61.75|60.95|61.18|59.05|58.04|57.22|57.19|56.89|56.77|57.05|56.71|57.05|56.42|54.84|53.98|53.06|50.24|51.92|53.29|52.75||55.97|57.11|57.35|56.37|56.9|58.7|57.72|58.19|56.51|57.83|58.58|58.78|58.13|57.66|56.15|57.8|56.72|57.56|56.45|57.49|57.45|58.34|58.4|59.09|57.24|57.48|55.95|55.5|56.24|57.96|55.98|55.09|55.2|56.39|58.2|62.34|62.45|62.93|62.8|61.37|61.61|61.29|61.53|60.79|60.37|61.02|61.26|61.52|61.57|61.87|61.03|60.88|61.46|60.49|61.25|61.97|62.16||63.58|64.5|65.58|65.15|64.35|65.56|64.51|66.09|66.63|66.13|65.08|65.73|66.15|66.04|66.45|66.49|65.61|66.1|65.5|64.4|65.08|64.18|65.39|66.66|67.35|66.77|67.25|66.82|65.79|76.08|75.5|74.58|75.7|75.98|74.1|77.65|78.65|78|77.96|79.7|80.82|79.6|79.93|79.79||80.27|80.78|80.66|79.28|79.88|80.68
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||71.93|76.62|76.97|76.23|76.95|74.32|76.55|75.02|75.97||76.57|75.21|74.25|69.02|70.36|69.42|72.45|74.73|79.91|76.26|81.99|80.48|78.65|81.22|83.42|82.36|83.4|89.17|86.84|80.41|76.55|76.72|75.37|75.33|78.58|77.31|78.94|82.18|84.91|80.76||79.99|80.76|80.19|82.56|81.47|79.43|79.32|80.55|80.6|78.69|78.7|83.59|87.43|81.7|81.43|83.57|81.57|88.94|84.57|87.07|83.81|83.94|83.9|82.38|84.57|88.49|87.27|84.68|82.64|87.75|92.12|92.55|91.24|90.5|88.24|86.45|84.34|88.33||91.51|93.98|95.41|97.1|95.22|94.83|95.7|99.13|97.01|93.46|93.18|94.27|95.93|96.28|94.59|91.74|90.86|92.08|92.44|94.67|87.32|89.05|100.02|96.7||99.97|102.62|103.19|102.12|104.57|106.42|106.32|103.4|103.9|104.62|103.77|104.28|102.6|103.11|100.06||100.87|98.66|95|93.59|98.31|98.68|101.63|102.89|101.98|101.78|102.66|104.37|106.39|109.92|107.26|107.27|105.35|105.71|105.46|109.19||108.23|109.04|112.5|110.29|111.47|111.56|114.08|114.76|114.07|112.13|111.24|107.77|108.61|108.67|110.04|112.1|105.13|106.21|101.96|104.15|101.76|102.04|102.76|104.04|106.88|108.17|109.5|109.37|108.05|111.22|121.51|123.2|124.29|124.21|123.82|121.33|123.22|126.55|126.78|122.76|127.44|121.75|112.8|109.74|110.11|108.37|106.14|106.77|109.91|110.03|110.3|110.19|114.7|112.61|111.94|111.22|113.02||114.68|119.09|116.53|113.43|116.12|116.5|115.16|117.47|117.37|113.95|113.18|111.61|114.67|115.89|120.56|119.46|121.58|123.05|120.66|117.97|120.08|118.95|117.68|118.19|118.2|118.36|117.75|113.82|112.66|114.28|114.69|112.69|113|112.58|105.7|106.08|106.79|107.36|108.03|111.08|111.05|107.87|111.87|109.64||112.12|116.2|113|112.28|112.42|111.56
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||7.9|8.35|8.6|8.69|8.46|8.53|8.99|8.78|9.07||9.47|9.2|8.99|8.75|8.73|8.9|8.99|8.54|8.76|8.28|8.11|7.93|7.4|7.81|8.4|8.58|8.76|9.65|9.28|9.01|8.85|8.97|8.69|8.91|9.39|8.67|9.24|9.29|9.25|9.21||9.39|9.6|9.55|9.84|9.7|9.89|10.06|10.89|11.54|11.04|11.12|11.14|11.23|10.87|10.4|10.89|10.76|10.75|10.51|10.99|10.55|10.41|10.25|10.35|11.04|11.41|11.85|11.68|12.3|14.22|13.98|13.8|13.38|12.91|12.23|11.56|11.08|11.53||12.55|12.81|13.05|12.67|12.28|12.26|12.21|12.74|12.52|12.29|11.92|11.83|12.2|12.35|12.64|12.37|12.38|12.63|13.08|12.96|12.92|13.11|13.26|12.98||13.42|13.86|14.29|14.17|13.99|14.16|14.01|14.18|14.98|14.73|14|14.69|14.29|14.71|15.08||15.27|15.12|14.82|14.46|15.43|15.58|15.62|15.92|15.9|16.16|16.31|16.38|16.31|15.89|15.7|15.89|15.32|15.5|15.73|15.69||15.74|15.42|15.41|15.42|15.61|15.59|16.48|16.48|16.7|16.29|16.57|16.86|16.85|17.2|17.86|17.62|17.37|17.57|16.48|15.78|16.04|16.53|16.63|16.51|16.9|16.98|16.82|16.77|16.48|16.01|15.82|15.29|15.12|15|15.35|15.25|15.5|15.26|15.86|16.04|16.33|16.42|16.99|16.98|16.88|16.68|16.55|16.59|16.78|16.78|16.76|16.71|16.93|16.61|16.91|16.92|17.06||17.09|17.31|17.39|17.35|17.52|17.69|17.78|18|18.03|17.57|17.54|17.46|17.81|17.96|18.29|19.26|17.47|17.61|17.42|17.62|17.53|17.51|17.45|17.3|17.89|17.24|17.47|17.6|17.25|17.38|17.34|17.62|17.89|17.27|17.33|17.35|17.68|17.38|17.11|18.03|19.03|19.17|19.19|18.76||18.75|19.01|19.35|20.2|20.02|20.14
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||13.15|13.43|13.91|14.38|14|14.48|14.71|14.13|14.81||14.85|14.59|14.18|13.3|13.8|13.95|14.43|13.71|14.15|13.45|13.58|12.61|12.48|12.2|12.78|14.49|16.57|17.85|17.67|17.6|17.58|17.56|17.05|17.35|17.92|17.78|17.63|18.27|19.2|18.89||19.58|19.82|19.19|19.41|19.9|19.82|19.18|19.52|19.83|19.7|19.33|19.44|19.82|18.86|18.83|18.48|18.4|18.35|18.17|18.38|18.4|17.99|16.32|15.9|16.37|16.61|16.89|15.94|16.48|17.7|18.55|19.64|19.54|20.6|21.28|18.01|17.19|17.56||18.05|18.42|19.06|19.08|18.62|17.82|17.79|17.7|16.83|15.65|16.38|15.54|16.99|17.32|17.03|15.86|15.13|15.37|15.54|16.07|18.13|19.26|19.23|18.92||18.96|18.35|18.87|19.04|17.87|16.84|16.63|16.69|17.4|18.09|17.29|17.61|16.94|17.64|17.81||17.97|17.98|18.01|17.62|17.76|16.98|17.35|17.16|17.52|18.17|18.38|18.78|18.24|17.7|17.15|16.9|16.44|17.2|17.98|18.18||18.39|18.18|18.46|19.73|20.46|20.85|21.48|21.77|22.76|22.84|23|23.38|23.28|23.53|22.58|22.72|29.52|29.68|28.28|29.01|28.59|28.28|28.46|27.83|28.78|28.56|29.15|28.82|28.47|28.29|27.49|27.1|27.02|27.4|27.48|27.46|27|27.04|27.73|27.63|26.72|26.08|25.86|25.94|26.16|26.18|26.14|25.98|26.9|28.51|28.35|28.1|27.25|28.26|26.64|27.25|28.39||26.84|26.95|26.99|26.39|26.54|25.93|25.8|25.49|25.94|25.65|25.44|24.64|24.44|24.01|24.18|24.43|25.2|24.44|24.6|24.3|25.11|24.98|22.91|22|22.03|22.23|22.52|22.96|22.19|22.66|23.25|23.23|23.59|23.11|22.98|23.05|22.76|23.46|23.17|23.23|23.1|22.53|22.59|22.92||23.1|23.06|23.84|24.24|24.49|24.4
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||123.19|127.73|127.84|132.31|131.13|128.51|125.74|122.88|124.95||125.18|121.55|119.41|119.13|121.67|120.89|122.31|121.24|126.35|123.15|124.82|123.84|120.18|121.21|121.47|126.66|131.27|136|130.65|130.05|127.24|130.01|134.36|133.6|138.26|138.72|142.94|144.03|140.85|137.62||137.88|138.38|135.24|135.09|135.87|138.47|138.64|143.53|146.51|148.47|148.78|151.65|157.41|153.55|154.86|154.6|156.91|159.58|161.11|163.17|161.69|160.57|156.09|155.93|154.93|156.65|156.28|151.38|149.26|155.43|161.42|161.93|157.33|160.35|159.78|155.04|151.27|154.33||156.58|157.63|161.9|161|156.29|155.22|162|165.15|159.14|156.01|159.13|160.94|165.39|163.59|158.48|155.29|155.44|155.88|158.23|164.98|161.82|164.56|167.47|168.63||171.41|169.4|168.57|167.36|170.08|170.6|171.55|170.48|175.75|170.79|170.18|169.86|170.97|170.05|169||165.18|162.66|161.44|158.08|161.25|165.17|163.71|163.88|166.11|165.36|163.19|163.61|164.3|161.21|158.97|160.78|156.08|158.1|161.69|162.91||169.14|170.39|169.95|171.58|171.19|170.03|170.87|169.4|167.12|165.76|164.15|165.2|165.18|164.46|165.24|163|160.06|150.66|152.33|152.29|149.53|151.17|153.96|150.25|150.77|149.55|145.82|146.37|144.25|142.44|139.83|||||||151|150.59|150.34|151.89|146.96|148.45|143.13|142.01|139.83|138.16|140.74|142.66|147.34|149.77|147.91|151.01|149.74|148.8|150.5|149.9||151.33|150.98|147.7|149.42|152.55|152.88|151.04|151.62|150.2|148.5|147.47|147.09|150.05|151.31|154.11|153.86|153.78|151.76|148.2|145.46|146.6|146.2|146.13|147.69|145.48|147.23|146.58|136.1|134.22|134.17|132.87|131.34|130.91|129.92|127.08|131.07|132.08|133.55|131.64|133.72|133.01|127.95|130.8|129.91||133.18|134.26|133.51|132.47|132.57|132.16
00718|1167331|/equities/sotera-health-co|R1000GROWTH||22.43|22.79|23.86|23.79|23.86|21.51|21.96|21.16|21.3||21.14|20.4|20.49|20.35|20.3|20.17|19.76|19.23|19.52|19.55|19.55|19.3|19.02|19.62|19.65|20.15|20.8|20.74|20.53|20.55|20.38|20.81|20.77|20.92|21.58|21.31|21.91|22.18|21.97|21.52||21.76|22.14|21.47|21.8|21.9|22.03|21.83|21.82|21.93|21.9|21.66|22.1|22.12|21.86|21.68|21.46|21.07|21.67|21.11|21.43|20.93|20.11|19.07|19.06|19.34|19.37|19.76|18.37|18.99|19.37|19.14|20.03|21.37|21.87|22.24|21.39|21.11|21.63||21.32|22|22.28|22.61|21.8|22.2|22.95|22.58|21.58|21.51|21.24|21.29|21.91|21.47|21.51|20.79|19.63|20.71|20.63|21.12|20.6|20.7|20.85|20.9||21.76|21.29|22.28|22.5|21.65|21.6|22.28|22.16|22.91|23.27|23.55|23.27|23.35|23.36|23.14||23.57|23.16|23.17|22.17|22.11|21.03|21.68|21.44|22.18|21.63|22.08|22.59|22.54|21.66|20.89|20.96|20.73|21.34|21.49|21.68||21.91|21.81|21.97|22.54|22.58|23.21|23.68|23.34|23.06|22.75|24.12|27.04|27.28|26.96|26.62|26.87|25.96|25.45|24.7|24.86|25.07|25.75|25.97|26|26.06|25.9|25.91|25.97|26.15|25.84|25.51|25.31|25.24|25.69|25.89|25.83|25.8|25.8|26.27|26.15|26.28|26.52|26.22|26.17|25.8|25.81|25.3|24.56|25.24|25.52|24.91|24.45|24.92|24.82|25.14|25.2|25.97||25.88|25.48|24.93|24.46|24.95|24.66|24.96|25.43|25.13|23.86|22.9|22.39|22.61|23.03|24|24.4|24.6|24.57|23.78|22.72|23.03|23.16|23.24|23.19|23.33|23.7|23.41|22.99|22.4|22.59|22.79|22.87|22.63|22.75|22.25|22.62|22.48|23.03|23.47|23.88|24.06|23.91|23.92|24.18||24.42|24.34|24.23|24.93|25.08|24.74
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||74.13|76.79|81.35|85.82|82.36|82.94|84.98|83.97|85.38||87.79|84.39|80.64|78.1|78.13|75.91|75.75|75.89|78.45|75.11|74.13|74.74|75.37|77.05|77.22|79.66|81.41|89.51|86.36|83.63|85.75|89.65|88.12|87.54|89.33|89.61|93.24|91.49|91.98|90.51||88.32|87.34|84.64|83.65|83.2|83.64|82.17|82.54|83.6|84.99|83.43|83.64|84.16|87.17|89.49|88.66|85.46|84.2|85.18|84.21|81.06|75.01|73.11|71.49|72.12|72.39|71.95|69.97|72.38|77.38|77.09|75.23|72.17|70.58|69.01|63.26|62.16|63.04||63.95|63.24|64.29|63.78|61.61|60.71|61.34|62.55|60.6|58.33|58.94|58.87|59.17|57.61|55.52|54.92|54.34|53.12|54.12|54.7|52.45|56.96|58.96|59.9||62.21|62.82|63.6|60.97|60.59|62.31|64.05|65.96|63.52|61.66|62.07|61.88|62.37|62.3|62.74||61.65|61.45|61.08|59.32|62.34|62.4|58.82|61.38|59.8|60.07|61.06|61.25|62.19|60|59.37|59.6|59.09|59.8|61.4|63.51||65.15|67.49|67.03|63.11|63.61|62.96|65.36|65.48|66.16|66.25|64.69|65.73|66.86|65.04|64.28|63.6|62.74|64.21|66.08|65.49|64.56|67.28|67.09|63.5|63.07|65.06|63.5|62.42|61.88|61.67|61.03|61.64|60.72|59.09|59.44|57.54|59.35|58.51|58.29|58.48|59.55|61.84|61.79|59.84|59.17|58.19|57.75|58.12|61.95|63.71|65.04|61.97|63.87|65.8|65.95|65.86|66.47||66.77|67.42|67.04|67.49|70.24|70.91|69.13|70.5|71.19|68.96|66.98|67.16|69.24|68.87|71.67|73.12|72.94|71.52|68.29|64.4|62.84|61.62|62.97|64.65|62.91|64.45|64.65|61.26|61.09|61.06|59.08|59.15|59.45|59.11|57.89|59.88|61.62|61.2|61.17|62.85|61.5|59.96|61.22|58.22||60.72|60.91|59.6|58.75|58.63|60.24
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||63.64|66.47|66.15|67.02|66.56|66.7|67.3|67.08|66.77||67.14|66.09|63.76|61.66|61.68|60.91|60.32|60.2|59.88|58.04|58.25|57.35|57.01|57.92|55.51|58.58|59.49|61.54|60.17|59.81|58.39|60.65|59.59|60.61|60.81|60.99|61.51|60.78|60.27|59.86||60.01|60.5|59.99|61.29|61.49|61.76|61.78|62.42|62.94|62.41|62.44|62.38|63.1|61|61.06|61.43|61.38|60.82|59.59|59.75|58.84|58.23|55.96|55.96|56.6|57.08|56.53|56.69|57.53|58.69|59.72|60.48|59.35|59.26|58.6|58.29|57.58|57.79||58.55|58.63|57.45|58.29|56.04|55.7|55.33|54.97|52.74|52.58|51.71|47.81|49.42|49.97|49.94|48.7|48.83|48.55|49.05|50|49.65|50.5|51.42|52.45||53.17|52.38|51.12|51.54|51.16|50.02|49.02|48.67|50.52|49.86|49.34|48.98|49.51|48.97|48.69||48.36|47.75|47.59|47.78|48.16|47.6|48.26|47.54|48.12|49.12|48.71|49.76|49.76|49.34|49.42|49.13|47.71|49.36|50.8|51.37||53.08|52.5|51.2|52.66|53.33|53.88|56.23|56.15|55.91|55.78|55.29|56.79|59.03|58.66|60.34|60.94|61.79|61.82|61.09|61.27|59.86|60.58|60.29|60.05|60.24|60.27|59.97|59.7|59.49|59.48|58.88|59.22|58.28|58.82|58.24|58.28|57.94|57.58|57.65|56.26|56.09|55.59|56.03|55.96|55.78|55.38|55.71|54.77|55.09|55|55.08|54.02|53.98|51.91|50.08|50.55|50.91||52|52.59|52.35|52.11|51.93|52|51.34|50.21|50.02|49.05|48.51|47.25|47.94|48.95|49.8|50.26|50.47|50.68|50.24|49.76|50.33|50.1|48.59|48.66|49.15|49.38|48.1|49.19|49.2|49.61|49.02|49.61|49.59|48.68|49.03|50.56|51.47|55.33|55.63|55.9|56.34|55.72|56.3|56.47||57.76|58.36|57.89|57.96|59.01|59.94
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||22.37|24|24.57|24.52|23.99|24.21|25.15|24.15|24.74||25.14|25.38|24.67|24.39|25.52|26.44|26.17|26.74|27.16|26.86|27.37|26.76|26|26.4|26.9|26.84|29.91|30.81|30.89|31.9|30.91|31.74|31.21|31.3|32.35|31.84|31.74|31.88|32.74|32.79||32.59|32.11|32.3|31.35|31.02|31.02|30.47|30.68|30.82|30.3|29.85|29.69|30.23|28.77|28.82|29.06|28.78|29.44|29.31|30.14|29.3|29.26|28.62|28.46|27.63|28.1|28.67|28.18|28.31|29.81|29.91|30.25|30.04|30.05|30.55|33.34|32.7|33.43||34.7|34.56|34.8|35.95|35.7|35.67|35.73|36.41|35.79|36.04|36.03|35.92|36.89|36.76|36.3|35.21|34.39|34.69|35.05|36.31|35.86|35.94|36.74|36.86||37.55|37.34|38.19|38.32|37.59|37.1|37.76|36.97|38.2|37.31|36.65|36.51|36.6|36.66|36.01||35.58|35.16|34.95|34.71|34.95|33.49|32.84|33.12|32.96|33.58|34.53|35.27|35.63|35.39|33.79|34.59|33.65|34.56|35.11|35.3||36.25|36.28|36.29|37.47|37.46|37.78|38.46|38.03|37.26|36.57|36.56|35.18|35.13|36.26|37.95|39.63|39.43|38|37.28|41.82|42.27|43.18|44.28|43.71|43.31|42.89|43.24|42.92|42.7|42.57|41.75|42.29|42.3|42.4|42.33|42.35|41.65|41.11|42.05|41.9|41.1|40.85|41.75|42.32|43.23|43.96|44.55|44.51|45.38|46.41|45.48|46.36|45.75|45.34|46.21|46.1|44.72||43.8|43.9|43.78|43.62|43.36|44.19|42.38|42.52|42.24|41.91|41.54|41.28|42.5|42.25|43.12|43.06|43.68|44.63|45.02|43.55|43.9|44.01|49.77|51.05|50.4|48.94|49.19|49.78|49.11|49.29|49.11|48.85|48.85|48.1|46.5|46.41|47.58|48.96|48.75|49.3|49.4|48.49|48.83|49.18||49.87|49.78|49.82|49.91|50.92|50.14
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||140.84|144.06|146.68|151.19|148.47|145.7|146.59|143.23|143.05||144.24|140.63|136.86|135.05|134.5|132.28|132.93|133.37|136.81|135.13|137.22|133.65|133.06|135.44|133|137.01|137.16|143.02|140.5|140.57|141.23|144.22|142.61|142.07|145.84|147.6|150.78|152.82|150.21|148.34||147.79|149.45|148.73|149.4|150.12|154.18|152.98|155.39|157.21|156.35|153.54|154.96|154.99|151.71|154.56|155.09|151.6|153.8|151.51|149.07|148.28|144.85|146.38|143.18|145.75|146.97|145.7|141.64|148.5|148.56|147.51|151.14|146.95|147.51|144.03|141.19|137.66|141.07||141.98|143.75|143.97|143.62|139.08|138.95|138.36|139.29|137.26|138.11|135.96|135.21|138.57|137.01|136.39|135.26|135.21|139.38|140.97|145.13|145.75|147.5|146.85|148||152.37|149.1|148.85|148.83|148.29|149.63|146.45|145.99|147.45|143.43|144.22|144.4|144.65|144.52|143.65||142.28|140.69|141.17|135.61|135.87|136.14|141.05|139.1|142.42|144.68|144.17|145.33|141.62|142.25|139.47|138.85|133.37|138.52|140.18|137.8||146|144.99|144.99|145.46|146.66|146.23|145.12|146.6|145.65|146.19|148.58|149.8|147.37|145.41|139.62|139.15|138.49|137.8|139.39|140.68|140.76|140.92|139.99|140.54|140.39|138.42|140.29|141.33|140.02|138.76|134.43|134.72|134.94|134.78|135.43|134.69|134.9|134.27|135.5|131.87|133.9|133.91|136.48|134.7|132.61|128.82|126.35|127.56|127.25|125.02|127.87|126.51|125.88|124.42|125.11|124.97|123.07||124.44|126.73|126.68|126.82|125.76|127.9|126.67|128.81|130.08|128.63|127.28|127.39|127.4|127.86|128.96|131.02|132.15|133.51|130.82|129.14|132.43|131.8|128.64|132.33|133.64|135.25|136.46|137.04|135.83|135.73|135.99|136.38|137.88|136.64|130.86|134.5|134.33|134.87|136.95|139.35|142.2|139.5|141.47|141.06||141.7|140.75|139.42|139.5|140.77|142.77
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||35.61|38.4|39|39.13|40.44|41.5|44.49|44.89|41.21||42.67|44.55|41.45|40.25|43.9|43.33|44.82|46.84|49.53|48.43|49.17|47.77|45.17|45.9|47.59|49.17|49.53|50.74|50.24|49.17|47.12|49.49|46.69|45.67|46.72|45.86|48.87|50.35|50.71|48.96||49.1|49.53|47.24|48.39|48.36|46.4|47.08|49.59|52.25|50.15|51.36|52.79|56|53.34|53.16|51.49|49.8|51.66|50.89|50.92|51.96|51.49|47.65|47.45|46.9|47.26|45.88|44.93|42.34|50.48|55.29|54.33|50.93|53.63|56.01|55.4|55.18|58.09||58.91|58.29|60.22|59.95|60.35|61.68|62.92|61.94|62.11|59.24|57.5|56.01|56.21|57.41|55.83|55.71|56.4|53.47|54.06|54.46|52.47|51.94|53.5|54.41||56.33|56.64|56.22|55.73|53.12|56.82|56.8|56.1|57.18|56.14|55.54|55.46|54.5|48.58|48.7||49.11|48.11|47.57|46.78|49.53|49.06|49.07|49.98|49.9|50.61|51.81|54.61|54.45|52.1|53.06|53.95|51.92|54.28|55.87|53.88||55.52|56.53|58.9|55.43|57.91|50.51|51.63|51.2|51.46|50.33|49.64|50.42|50.23|51.39|51.68|52.75|48.96|49.84|50.47|51.08|51|53.77|54.83|54.62|56.35|55.09|52.37|52.44|52.43|51.34|49.99|50.37|50.43|52.1|53.48|50.77|52.3|52.36|54.56|55.26|56.49|57.91|58.37|60.25|61.97|59.99|61.8|60.33|61.82|61.36|61.03|60.18|60.5|61.67|63.69|63.56|64.21||67|66.07|67.79|66.3|66.92|68.64|70.1|70|67.39|66.09|69.11|69.15|71.69|71.82|71.8|74.77|71.46|69.09|73.66|69.24|57.67|58.77|57.92|58.23|45.99|44.79|43.69|42|41.44|41.2|42.14|40.9|42.5||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH||7.535|8.36|8.67|8.41|8.53|8.05|8.34|7.83|7.51||7.44|7.27|7.01|6.58|6.81|6.78|6.82|6.95|7.37|7.01|7.2|6.62|6.7|7.04|6.65|7.6|7.31|6.54|6.39|6.3|6.03|6.32|6.14|6.33|6.63|6.4|6.33|6.59|6.58|6.21||6.46|6.74|6.66|6.66|6.87|6.8|6.83|7.27|7.72|7.69|7.88|7.86|8.15|7.64|7.9|8.39|8.36|8.59|8.68|8.66|8.21|8.02|7.39|7.09|6.86|7.24|7.85|7.4|7.62|8.38|9.04|9.41|8.68|9.54|10|9.94|9.91|10.08||10.35|9.82|9.46|9.54|8.68|8.92|9.31|9.53|9.15|9.18|8.98|9.03|9.69|9.6|9.39|9.12|8.99|9.16|9.18|9.27|8.84|9.26|9.68|10.03||10.18|10.71|10.41|10.63|10.04|10.84|10.96|11.24|11.63|11.6|11.04|11.03|10.96|11.07|11.09||10.83|10.74|10.77|10.4|10.98|10.72|10.76|10.68|11.19|11.34|11.22|11.09|11.32|10.22|10.08|10.18|10.03|9.96|10.39|10.55||10.79|10.64|9.8|9.68|10.04|10.1|10.14|10|10.13|9.9|9.42|9.62|9.81|10.23|9.71|11.55|11.26|11.22|10.71|10.87|11.07|10.96|11.39|11.76|12.09|12.17|11.74|11.72|12.13|12.06|11.71|11.73|11.65|11.81|12.19|11.84|12.34|13.23|13.52|13.59|13.67|13.51|14.05|13.75|13.86|13.77|13.58|13.86|14.29|14.61|14.61|14.42|14.81|14.47|14.76|14.97|15.31||15.67|15.85|15.51|15.8|15.87|15.97|15.48|15.81|15.85|15.5|15.07|14.91|14.8|14.53|14.71|15.06|15.43|15.98|15.99|16.17|16.54|16.41|20.69|20.88|20.46|21.16|21.21|20.43|20.13|20.64|20.34|19.97|20.75|20.12|19.81|20.6|20.65|21.32|21.42|21.48|21.71|21.03|21.55|21.41||21.48|21.9|21.31|21.52|21.46|21.34
00725|1164707|/equities/curevac-bv|R1000GROWTH||14.59|15.65|16.48|16.52|16.33|18.18|18.83|18.6|18.8||19.35|18.85|17.51|18.45|19.09|18.73|19.41|18.01|17.3|15.45|15.66|15.21|14.7|15.44|15.35|15.64|16.62|17.79|17.32|17.18|17.09|16.58|15.99|16.03|16.92|16.18|16.88|17.14|16.94|16.01||17.43|18.49|17.49|17.27|17.69|17.74|18.02|19|19.37|19.16|19.61|19.3|19.2|19.11|18.82|19.41|19.15|19.58|19.52|19.92|19.12|18.25|16.52|16.08|15.69|16.77|16.61|15.06|14.73|15.79|16.01|16.81|16.58|16.82|16.77|16.76|16.23|17.57||16.71|16.74|17.64|17.33|16.44|17.52|18.12|18.91|18|18.2|18.19|18.14|19.39|20.24|19.31|17.9|16.7|17.79|18.38|18.22|18.73|21.85|22.47|22.47||24.48|27.03|28.57|29.86|29.86|30.68|30.57|30.73|33.76|35.25|34.31|36.12|33.72|34.25|35.72||36.8|36.13|38.89|38.8|41.05|40.77|39.52|38.57|38.47|37.35|39.52|42.04|45|40.79|43.58|43.95|43.62|48.22|46.68|44.18||38.92|38.96|41.21|41.1|41.08|38.79|36.95|36|36.76|36.51|35.33|35.87|38.02|38.02|41.47|42.47|42.08|42.1|40.07|39.53|38.38|38.91|39.64|38.58|40.18|39.66|41.38|40.98|39.82|45.47|43.9|41.18|43.17|43.77|44.1|42.69|43.89|43.3|46.57|54.62|54.9|56.08|56.19|58.04|57.85|55.3|53.59|53.3|55.11|55.11|56.39|60.75|66.05|67.48|68.67|68.36|68.5||69.75|71.84|69.85|65.83|71.2|72.25|72.11|74.5|72.04|71.02|66.82|63.61|66.03|66.27|61.31|58.8|59.58|62.69|65.17|62.18|59.65|62.53|57.91|54.54|49.89|49.26|51.86|52.79|52.37|54.2|54.17|55.08|53.67|52.64|50.16|50.26|51|50|55.08|58.7|58.8|58.73|59.97|61.42||64.76|67.85|73.48|67.46|63.61|63.26
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||5.7|6.69|7.35|7.39|7.18|7.52|8.01|6.97|7.23||7.49|6.52|6.42|6.16|6.77|6.85|6.9|6.85|7.52|7.16|7.27|6.26|5.38|5.86|6|6.71|7.15|8.02|7.72|7.52|6.99|7.18|6.74|7.03|7.46|7.09|7.5|8.17|8.58|8.24||8.83|8.76|8.03|7.79|7.28|7.39|7.58|8.35|9.06|8.48|8.65|9.14|9.85|8.95|8.65|9.03|9.18|9.29|8.16|8.29|8.25|7.73|7.06|6.47|6.86|7.41|7.48|6.79|6.53|6.76|7.81|8.59|8.23|8.35|8.44|10.98|9.22|10.07||10.71|10.61|11.23|11.29|10.14|10.23|10.29|10.5|9.8|9.67|9.81|9.56|10.35|10.71|9.93|8.81|8.5|8.65|8.99|9.36|9.47|9.75|9.99|10.65||11.56|12.08|12.64|11.89|11.42|11.36|11.8|12.51|14.06|15.07|14.61|14.72|14.11|14.54|14.69||14.89|14.79|14.8|14.04|14.3|13.3|13.9|13.95|14.62|14.98|15.09|15.69|15.38|14.94|14.02|14.55|14.47|15.84|16.14|16.37||17.01|16.71|18.35|19.73|20.64|21|21.52|22.56|23.14|22.56|19.52|21|21.97|22.32|23.94|20.86|21.12|24.75|23.71|24.25|23.87|23.75|24.04|23.39|23.76|23.53|24.02|24.16|23.43|23.74|23.49|23.25|21.97|21.66|20.23|19.72|19.22|18.99|20.54|20.53|19.96|20.05|21|20.35|19.99|19.46|19.33|18.45|18.33|17.88|17|16.9|17.76|18.75|18.94|18.74|19.7||19.18|18.57|18.42|17.73|17.56|17.33|16.71|17.28|17.27|16.33|15.41|14.92|14.47|14.79|16.31|17.55|17.98|14.5|14.85|15|14.43|14.4|14.51|14.17|14.96|14.82|14.97|15.25|14.3|14.17|14.4|14.52|14.92|14.6|14.19|14.42|14.96|15.16|15.7|16.48|16.02|15.81|16.03|17.08||16.85|17.09|17.73|17.35|17.86|17.11
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||31.88|32.77|33.53|34.53|34.34|34.31|34.73|33.93|34.69||34.98|34.05|32.51|31.48|33.11|32.17|33.07|32.88|35.36|33.48|33.68|31.66|31.34|32.38|33.1|34.86|35.22|36|34.73|34.73|35.03|31.88|28.67|37.35|40.01|40.33|41.9|42.8|42.52|41.21||40.43|40.28|38.73|38.27|38.61|38.01|37.99|38.72|40.19|40.24|40.19|40.87|42.15|40.75|41.55|41.12|40.66|41.21|39.85|40.36|39.43|38.73|36.49|36.87|37.47|37.7|38.04|35.86|34.37|36.52|39.31|40.2|38.29|40.52|41.21|40.7|40.08|41.04||42.14|42.99|44.29|43.38|41.87|42|42.51|43.78|38.3|37.15|37.35|37.8|38.62|38.9|38.06|37.16|36.66|37.95|38.14|38.47|39.21|40.26|40.38|41.42||42.75|42.9|42.67|42.59|41.74|41.53|41.78|42.13|42.95|41.51|40.2|40.03|39.78|39.74|39.73||39.3|39.17|39.06|37.35|38.74|39.01|39.29|39.07|41.14|41.53|40.25|44.19|43.46|41.55|40.34|40.68|38.91|38.9|39.96|40.49||42.98|42.51|41.68|40.79|40.42|40.99|42.32|43.02|43.78|43.61|43.53|44.15|43.68|44|42.28|43.33|42.18|41.8|39.54|39.74|40.2|41.5|42.43|43.58|43.87|42.9|43.09|42.6|43.4|42.8|41.59|41.24|40.64|41.24|42.26|41.92|41.43|40.93|41.11|38.76|39.04|38.89|40.15|39.78|40.08|38.7|37.53|38.4|38.62|39.22|39.41|38.83|39.86|39.52|40.84|40.67|41.45||41.78|42.74|42.34|42.48|43.13|44.2|42.71|43.35|42.29|41.35|40.88|40.09|41.02|41.8|42.67|43.45|43.98|44.24|41.95|40.33|41.38|39.68|40.21|44.16|44.37|44.4|44.13|44.55|44.54|45.1|44.59|44.27|45.42|44.2|42.57|43.75|44.85|45.09|44.66|46.08|46.8|46.54|46.26|46.24||47.59|46.28|45.61|45.44|45.39|46.6
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||17.63|18.39|19.11|19.34|19.21|19.37|19.76|19.33|20.32||20.96|20.01|19.27|18.61|19.71|19.8|19.65|18.66|19.29|18.63|19.1|17.43|16.75|17.42|17.44|19.15|18.69|19.64|18.76|19.18|18.35|18.99|18.78|19.02|20.97|20.07|20.37|21.2|21.11|20.55||21.05|21.33|21.81|20.84|20.9|21.02|20.56|21.16|22.23|22.25|21.48|21.98|22.67|21.6|21.4|21.92|21.51|21.46|20.93|21.08|20.42|20.19|19.03|17.89|18.96|20.47|20.59|18.83|19.05|19.78|20.73|21.93|24.66|25.34|24.41|23.35|21.74|23.23||23.39|23.7|26.21|26.66|25.75|26.65|27.41|27.67|26.72|26.75|25.85|25.73|26.51|26.73|26.73|24.97|23.87|24.73|25.33|27.02|25.57|26.75|26.88|26.46||27.79|27.79|27.62|27.16|25.79|25.49|25.81|25.33|27.52|28.73|28.42|28.49|28.18|28.77|29.7||29.37|29|28.58|27.51|27.48|26.49|27.59|27.56|28.34|27.76|27.9|28.75|27.68|26.48|26.1|27.08|26.67|26.93|28.23|27.9||28.5|28.42|28.79|30.48|30.73|36.01|38.7|38.04|38.96|39.38|39.75|41.72|42.06|42.9|45.21|44.09|43.99|43.5|41.31|41.19|39.27|39.84|39.71|38.13|38.57|38.25|37.96|36.6|37.84|37.75|37.76|35.2|33.51|33.65|34.18|33.64|33.38|31.99|34.9|33.1|32.52|32.64|35.22|36|36.03|36|36.82|34.41|34.72|35.45|35.1|33.92|36.18|34.96|33.96|35.14|38.41||37.77|36.32|33.98|33.57|32.91|32.83|31.54|31.08|30.68|29.34|29.57|28.44|28.4|27.42|28.11|28.91|29.17|28.08|27.91|28.16|28.57|27.99|27.92|26.31|26.13|27.21|27.41|26.47|26.32|26.55|26.45|25.71|25.42|24.91|24.56|24.59|24.46|24.99|25.92|27.52|26.98|25.86|26.15|26.98||27.26|27.89|28.33|28.11|27.96|28.32
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||25.02|26.41|27.37|27.26|26.12|27.18|27.52|25.31|25.74||26.31|25.41|25.57|25.17|26.18|24.45|24|22.85|23.3|22.37|23.96|22.4|21.37|23.87|23.98|27.35|29|31.42|30.53|31.21|30.8|31.85|31.51|31.15|32|30.3|31.17|33.23|33.68|32.51||33.85|34|33.04|33.07|33.77|34.33|34.05|34.42|35.59|34.42|34.81|35.52|35.97|34.72|35.18|35.65|35.5|35.96|35.17|35.76|34.76|33.49|31.34|31.34|33.02|34.2|34.26|32.27|32.18|32.72|32.81|34.37|33.14|34.21|33.41|32.96|30.91|31.6||32.24|32.65|34.68|34.71|34.19|34.03|35.14|36.24|35.07|34.22|33.64|32.23|33.22|33.98|33.06|31.83|30.65|31.64|31.64|33.63|32.67|32.88|33.11|33.33||34.41|34.31|35.72|36.64|34.67|35|34.42|35.37|37.09|39.37|38.01|39.51|39.46|39.34|40.24||39.11|39.41|37.17|36.09|36.02|33.1|34.67|33.29|33.47|31.82|32.43|31.4|31.77|30.13|30.05|30.65|30.6|32.23|32.68|32.3||32.51|31.78|31.76|31.46|30.34|30.39|31.22|30.94|32.14|41.28|43.65|48.66|48|47.97|47.89|47.52|47.43|48.57|47.65|46.79|46.63|47.09|47.67|47.83|46|45.3|44.6|43.28|43.01|42.74|42.43|40.96|40.08|40.07|40.26|39.83|39.43|38.2|39.2|38.52|38.45|38.69|39.65|39.63|39.87|38.49|38.49|37.29|37.95|38.14|37.9|35.71|38.28|38.82|37.85|35.9|36.25||36.03|35.41|35.82|35.15|34.81|34.31|34.09|34.47|34.68|33.8|32.87|32.89|32.92|32.21|33.12|33.12|33.6|32.7|31.42|32.04|32.29|32.08|31.95|31.31|31.57|32.81|32.35|32.13|31.31|31.6|31.71|31.74|31.55|31.4|30.44|30.58|30.71|31.54|33|33.02|33.29|33.1|33.18|34||33.61|33.6|33.57|34.3|34.01|34.51
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||464.57|469.1|473.57|480.52|482.83|480.92|485.11|477|484.4||496.61|500.25|496.28|494.59|491.94|488.1|486.07|484.71|501.97|492.62|498.94|499.47|487.79|501.53|501.86|502.36|501.88|505.68|495.85|489.06|491.39|499.51|489.6|481.27|496.46|490.6|504.83|511.08|497.86|490.77||498.6|508.48|504.37|505.12|514.63|523.06|516.24|509.43|505.08|511.96|506.55|508.45|500.31|486.6|474.99|475.99|477.85|485.5|487.2|490.4|489.68|483.01|477.26|473.92|470.25|471.62|475.27|467.18|483.38|485.9|481.72|485.34|484.27|478.29|480.78|458.99|457.55|463.99||459.5|459.33|468.69|478.42|464.75|472.54|480.8|481.49|477.25|463.34|467.41|468.94|470.27|467.71|468.91|463.52|452.33|456.02|462.85|477.53|470.55|471.88|476|478.86||485.52|489.09|492.78|500.34|500.5|496.19|503.19|506.31|512.16|527.05|529.04|529.86|534.43|532.53|536.14||525.31|516.16|509.36|508.52|514.1|500.04|516.67|513.28|514.03|514.11|500.49|501|492.84|482.96|469.99|475.64|467.71|465.49|470.89|483.32||498.97|500|498.84|504.25|502.47|505.11|502.59|498.79|501.81|499.2|498.74|499.24|500.98|496.33|487.43|486|481.57|490.61|482.25|447|441.65|441.75|440.47|450.63|461.05|444.94|441.31|434.79|430.12|417.67|408.46|412.55|407.54|416.12|420.48|428.35|436.73|448.98|457.82|465.12|469.3|466.29|471.34|468.39|470.03|473.1|473.08|471.67|475.52|478.11|477.36|476.03|479.4|475.44|478.51|475.86|464.06||478.25|485.08|477.17|476.7|472.31|473.68|466.29|465.5|465|466.19|466.16|459.88|451.98|456.46|456.22|457.28|455.95|457.55|459.77|470.46|466.81|469.63|473.89|474.72|476.07|476.02|470.81|457.01|480.19|477.92|479.78|474.77|472.95|473.41|467.46|472.03|473.32|468.84|477.78|481.17|476.18|475.76|479.27|481.78||485.71|482.47|474.5|483.93|485.28|488.95
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||261.75|271.78|274.22|275.39|271.38|269.63|271.78|262.3|261.56||267.15|258.71|252.45|257.29|254.04|249.88|241.44|242.54|252.3|239.84|239.69|225.21|221.79|230.46|233.27|232.79|275.82|289.23|284.73|283.9|282.25|289.36|277.02|282.49|291.35|284.15|291.14|295.96|289.71|285.82||289.65|292.74|285.88|282.42|284.04|288.54|287.54|292.13|299.86|290.33|291.16|293.58|294.59|285.45|285.08|283.01|277.22|284.14|280.15|283.66|273.94|265.83|254.96|246.22|249.91|255.64|258.2|249.68|247.82|249.26|255.51|256.45|251.25|253.89|250.87|242.58|234.07|238.41||250.37|245.95|248.3|247.16|236.27|238.73|244.98|253.32|242.82|243.25|236.22|264.45|287.08|295.38|290.04|279.68|272.31|276.86|276.66|287.5|282.85|287.91|288.39|287.06||301.8|299.37|298.73|302.52|299.21|296.52|297.53|294.59|302.59|303.98|306.7|310.29|311.48|310.05|313.83||311.75|309.99|306.95|302.03|308.81|292.44|296.38|284.46|293.83|292.73|286.64|283.67|287.59|269.7|301|304.47|296.67|299.29|298.46|294.28||305.96|292.89|296.07|297.05|302.97|303.13|301.96|301.32|305.64|301.73|297.72|300.3|298.85|308.86|312.41|327.95|316.61|314.63|305.53|306.58|299.45|303.89|298.69|304.89|327|324.71|321.58|321.81|319.25|321.29|312.92|308.9|311.35|308.44|315.96|305.79|305.19|301.56|301.61|298.67|296.93|297.28|303.31|305.49|305.55|301.57|301.85|298.72|304.07|308.23|311.46|308.08|313.62|314.37|316.15|316.74|322.29||331.55|329.16|327.07|325.36|337.95|321.87|300.54|305.17|305.27|304.34|309|302.83|297|302.27|307.48|310.51|308.37|309.25|305.75|310.28|315.38|313.77|317.69|317.32|310.08|313.1|315.31|310.84|303.49|306.95|311.02|301.32|308.49|307.42|299.07|294.55|297.55|301.84|303.34|300.43|313.12|305.04|304.74|305.76||309.07|313.09|312.19|313.53|309.89|313.38
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||21.46|22.21|22.24|22.74|22.7|22.46|22.88|22.41|22.26||22.45|21.45|20.82|20.49|20.56|20.35|20.39|20.64|21.49|20.81|20.43|20.76|20.76|21.06|21.1|21.75|22.13|22.57|22.05|21.82|21.8|21.91|21.01|20.8|21.08|21.52|22.1|21.85|21.8|20.86||20.92|20.99|20.8|20.91|21.03|20.72|20.71|20.41|20.42|20.63|20.04|20.4|20.28|20.33|20.16|19.82|19.74|19.92|19.88|20.05|19.97|19.83|19.39|19.2|18.95|19.09|19.07|18.51|18.92|20.29|20.24|20.43|20.06|20.58|20.27|19.51|19.76|20.31||20.22|20.24|19.34|18.91|18.64|18.44|18.56|18.88|18.72|18.43|18.57|18.67|18.85|18.98|18.91|18.49|18.2|18.34|18.48|19.02|18.69|19.06|19.4|18.9||19.49|19.75|19.48|19.43|19.49|19.72|19.7|19.85|20.15|19.65|19.5|19.37|19.43|19.44|19.12||18.67|18.55|18.97|18.73|19.81|20.23|20.01|19.81|20.04|20.15|20.19|20.4|20.45|20.46|20.17|19.97|19.34|19.74|20.56|20.8||21.03|21.19|20.97|20.59|20.82|21.19|21.25|20.94|20.66|20.6|20.27|20.56|20.51|20.54|20.24|20.56|20.34|20.15|19.93|20.24|19.85|20.33|20.24|20.65|20.6|20.49|20.08|20.36|19.77|19.69|19.4|18.79|18.81|18.8|19.27|19.33|19.37|19.18|19.14|19.04|19.47|19.39|19.72|19.48|19.37|19.14|18.99|19.09|19.14|19.51|19.63|19.45|19.9|19.96|20.15|20.39|20.43||20.72|20.8|20.64|20.52|20.45|20.48|20.17|20.26|19.84|19.51|19.39|19.31|19.27|19.37|19.4|19.37|19.43|19.53|19.31|19.26|18.81|18.72|18.96|19.23|19.12|19.17|19.16|18.9|18.75|17.49|17.3|17.31|17.5|17.3|17.11|17.27|17.65|17.76|17.79|17.93|18.01|17.86|17.9|17.78||17.98|18.07|18.14|18.1|18.14|18.07
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE||123.74|125.84|127.8|129.57|128.52|126.6|127.5|126.03|127.49||129.46|125.96|123.85|124.55|120.65|120.46|120.17|119.59|123.48|120.6|121|119.38|119.08|119.34|122.09|122.31|124.13|127.22|120.93|118.73|120.69|121.7|121.45|121.64|126.46|127.15|129.91|131.1|129.94|127.09||126.4|129.02|127.49|129.07|132.17|133.72|136.55|136.97|136.47|137.38|132.7|136.2|137.29|133.7|134.06|133.55|134.18|136.54|137.52|136.62|137.07|135.14|131.23|129.61|128.04|132.3|135.58|128.64|134.54|139.98|139.57|139.75|136.89|139.1|138.01|133.65|135.07|138.21||140.22|136.14|138.94|139.51|136.6|136.94|137.73|139.45|137.39|135.79|136.3|136.23|139.23|139|137.4|134|131.73|134.54|136.98|139.39|137.99|141.49|142.92|145.4||146.6|148.6|146.47|145.98|144.33|146.51|144.88|146.36|149.51|148.13|150.96|150.48|152.15|151.8|149.99||147.19|147.6|143.64|139.55|142.83|144.72|144.79|144.8|148.13|148.51|148.55|149.19|148.72|144.59|142.5|143.22|141.38|143.32|150.05|150.49||154.4|154.74|154.1|155.76|153.69|154.62|155.5|154.89|152.6|154.96|153.78|154.04|154.27|153.42|154.33|152.52|151.96|148.42|153.03|153.31|152.11|154.71|154.92|154.86|153.81|154.41|153.61|152.05|150.33|148.66|145.05|145.64|147.11|148.27|149.07|149.14|149.18|148.54|148.17|145.7|146.13|146.72|145.35|142.51|146.83|147.67|148.94|146.92|151.48|153.67|155.35|153.77|153.77|155.63|157.24|159.7|162.32||162.16|161.56|160.85|162.84|159.36|159.88|158.24|158.78|159.45|159.6|159.9|157.99|159.07|161.84|161.81|160.85|160.93|161.33|160.59|160.34|160.6|159.19|157.83|161.45|161.88|164.48|164.67|162.56|162.51|161.57|162.77|160.95|163.62|162.59|159.31|161.41|163.02|164.03|163.63|166.01|164.96|163.16|166.06|165.71||165.35|166.16|165.58|165.07|164.16|164.63
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||19.61|20.04|21.3|20.46|19.55|19.59|19.86|18.18|19.1||19.7|19.22|19.4|18.8|19.23|19.5|19.19|18.75|19.53|19.23|19.17|17|16.25|15.58|16.67|17.67|18.01|19.34|18.51|18.4|17.77|18.69|18.22|19.2|20.03|18.77|19.47|21.69|22.8|22.28||23.07|23.1|23.3|23.71|24.09|24.79|24.63|25.39|25.88|26.05|25.35|24.8|25.02|24.07|23.59|24|23.87|24.11|22.89|23.5|21.92|19.95|19.75|18.07|21.81|22.11|22.46|20.26|20.94|21.87|19.23|19.78|19.85|20.22|20.3|19.2|17.79|18.98||19.58|20.17|21.9|21.87|20.8|21.51|21.57|20.58|19.25|18.79|17.9|16.74|16.65|17.07|16.58|15.33|15.01|15.67|16.77|17.06|16.32|17.06|16.9|17.83||19.61|20.63|22.61|23.59|22.41|23.26|23.53|24.53|25.67|27.75|27|27.31|26.77|26.67|26.81||27.39|27.06|25.81|24.22|23.33|22.11|23.54|22.55|22.97|22.86|22.95|23.69|23.41|22.38|21.62|23.08|22.5|22|21.43|21.59||22.13|22.18|23.16|23.76|24.01|25.29|25.26|25.34|25.51|25.43|25.3|24.72|25.5|24.92|25.11|24.74|24.71|24.96|24.5|24.17|23.85|23.79|23.49|23.71|24.46|24|23.57|23.54|23.96|23.73|24.08|24.64|23.41|25.33|26.06|26.65|26.06|25.7|25.95|26.21|26.17|26.15|26.98|28.1|28.46|28.09|28.31|28.48|29.01|29.67|31.02|31.14|31.96|31.75|31.51|32.33|35.48||36.48|37.38|34.95|35|37.75|36.83|35.75|36|35.52|35.97|35.11|34.26|34.8|34.65|34.99|35.03|34.95|33.86|33.75|35.4|35.6|36.33|38.64|37.78|37.28|36.79|37.49|37.96|36.95|36.65|36.88|35.42|35.75|34.8|34.66|34.1|34.6|34.67|35.69|36.22|35.71|35.91|37|37.27||38.65|38.72|40.57|39.19|39.92|39.4
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||99.17|102.73|106.44|109.97|107.85|106.85|107.03|104.34|104.44||106.93|103.44|101.84|100.09|102.15|101.08|101.05|101.09|106.31|105.38|103.66|101.51|101.26|102.04|101.73|105.5|109.26|114.5|112.13|110.29|110.04|111.12|108.43|106.69|116.61|119.36|121.89|122.77|120.63|117.15||118.93|120.87|118.62|119.92|121.56|120.98|122.36|124.79|125.77|125.76|125.09|127.47|127.01|128.54|129.67|128.48|126.48|128|129.31|128.12|126.82|126.04|127.08|124.29|121.42|121.62|118.78|116.83|122.66|124.32|122.51|122.09|119.02|122.67|122.57|117.99|119.99|120.71||120.72|121.63|124.04|121.77|118.36|116.58|115.43|115.25|114.04|111.2|113.01|112.3|114.82|116.03|114.4|111.95|112.49|106.97|107.27|108.19|112.65|115.74|116.48|112.87||113.13|112.38|111.69|109.35|108.85|109.54|109.76|108.92|108.12|108.52|110.62|109.37|109.67|108.24|106.55||105.69|105.49|105.62|103.33|106.93|108.93|108.17|105.43|106.32|108.56|103.84|106.26|107.16|108.06|107.24|106.5|105.5|105.8|108.4|111.59||110.43|111.56|111.95|111.55|110.26|111.16|112.37|111.88|109.94|108.35|106.83|106.79|106.12|106.97|106.12|107.45|106.08|104.31|103.99|105.1|102.61|101.23|101.06|105|104.57|105.38|103.49|102.82|103.77|104.64|102.21|101.07|102.67|103.64|104.15|103.07|101.73|100.46|100.08|100.78|100.98|100.5|102.62|104.37|106.22|105.06|104.04|105.47|105.85|108|108.78|105.59|104.99|106.15|106.44|109.69|110.33||111.8|111.73|109.86|109.79|109.97|109.28|109.5|110.84|109.19|108.35|108.72|106.81|107.56|106.82|107.35|108.27|108.16|107.5|105.77|103.17|101.23|100.14|97.44|99.61|99.85|99.76|99.88|99.87|99.54|99.74|97.29|100.03|101.78|102.74|101.34|103.8|104.57|105.31|105.61|105.83|105.57|104.72|103.79|102.32||102.99|103.49|102.21|102.15|102.02|102.3
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||64.59|64.58|64.71|62.58|62.65|62.6|62.98|62.29|63.13||63.5|62.09|61.17|61.16|60.35|59.7|58.73|59.17|63.52|63.58|63.27|61.71|61.03|61.36|61|60.67|61.33|63.72|62.17|60.79|62.42|63.74|62.86|62.19|62.7|63.08|64.87|65.11|63.8|63.24||64.26|64.4|63.9|64.09|64.06|64.39|64.61|63.51|63.6|63.59|62.74|63.06|63.35|62.76|62.52|62.11|60.96|62.48|61.86|61.65|61.17|60.35|59.57|58.29|58.09|59.06|59.56|59.11|62.61|64.89|64.16|60.34|60.22|61.04|61.77|60.18|60.53|61.21||61.87|61.37|61.83|61.85|61.8|62.7|62.39|63.16|62.65|62.29|62.33|62.84|63.35|62.85|62.64|62.7|61.44|61.39|61.37|60.96|60.55|61.21|61.65|61.36||62.72|61.87|61.89|61.97|61.16|63.2|63.99|66.69|66.63|66.71|67.79|67.88|67.54|66.9|66.97||66.8|66.91|67|67.34|67.22|67.57|67.24|66.97|67.08|65.7|65.66|66|68.5|68.69|67.52|67.32|66.26|65.67|69.28|69.3||69.41|70.28|70.09|70.1|67.68|67.4|66.94|66.92|66.64|67.07|67.25|67.03|66.92|67.48|66.68|67.26|67.07|66.84|64.03|65.06|64.51|65|65.13|65.43|64.92|65.88|65.65|65.34|65.5|65.3|64.76|64.39|64.74|64.59|64.42|64.11|63.34|63.64|63.48|62.67|63.44|63.28|63.74|64.35|64.54|65.11|65.79|65.74|65.5|66.86|66.22|65.7|66.51|66.53|66.24|67.53|65.45||66.84|66.53|68.73|66.2|66.6|66.65|66.4|66.31|66.34|66.17|66.12|65.39|65.01|66.28|66.18|65.5|64.5|64.81|65.46|65.95|66.14|66.18|66.05|66.44|66.84|66.89|66.6|67.78|68.07|67.94|67.85|67.35|68.81|68.58|67.43|68.03|68.49|68.91|68.54|69.25|70|69.54|70.14|70.12||70.51|70.23|70.5|71.61|71.86|72.33
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||156.56|158.62|161.88|162.8|162.94|164.43|165.29|161.86|163.86||163.84|163.39|163.26|159.61|165.59|163.2|162.52|158.55|158|153.18|154.01|153.08|154.35|155.78|156.54|162.77|168.35|158.99|159.86|159.17|162.11|166.03|165.9|165.04|170.45|167.53|169.61|175.93|176.41|175||176.49|174.33|172.12|171.52|172.23|173.95|174.97|177.06|181.07|178.26|179.36|179.62|175.25|174.73|172.99|172.8|171.85|173.18|171.68|169.92|171.09|172.01|169.67|168.2|168.08|172.14|168.86|161.17|158.02|163.84|168.19|171.61|172.45|173|173.92|173.35|171.95|174.54||177.84|177.45|180.52|179.18|175.41|174.9|176.27|174.15|171.74|172.04|168.75|164.09|166.12|165.19|166.07|161.33|159.58|161.78|163.14|165.86|163.47|165.92|165.51|166.64||167.4|169.33|167.69|169.08|167.61|168.42|170.29|169.26|174.2|177.16|173.73|173.64|173.02|174.33|173.74||174.08|168.57|168.91|163.4|164.72|161.21|162.49|162.75|166.14|168.67|170.41|173.09|174.44|172.38|172.31|175.64|167.81|172.27|174.08|172.63||178.81|179.09|177.09|178.71|181.78|185.9|189.12|191.93|190.69|195.58|192.71|197.29|200.84|200.59|193.9|193.01|198.23|197.26|189.51|187.95|184.13|185.81|184.8|182|184.29|185.76|187.39|188.35|187.87|190.9|188.37|189.98|186.84|187.52|189.25|189.35|189.27|188.46|191.25|185.95|189.34|191.19|193.21|192.3|191.09|186.81|182.87|182.85|185.48|180.51|180.51|181.12|179.65|175.01|176.37|179.7|180.5||184.42|183.75|182.18|180.78|178.14|180|175.67|171.28|164.61|165.2|161.27|158.01|155.41|155.34|154.44|154.37|155.58|158.18|157.25|157.45|159.49|158.83|156.19|159.18|161.97|162.74|164.43|165.26|164.76|165.53|163.73|163.39|163.66|161.34|160.06|165.05|167.76|166.64|170.88|173.61|172.91|169.39|169.9|170.24||173.11|173.22|172.57|174.12|176.69|176.55
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||269.97|275.31|276.16|272.47|274.92|270.57|272.68|261.05|268.56||271.85|262.16|247.59|240.92|248.13|255.28|226.79|227.29|244.2|239|246.51|236.7|229.14|236.51|237|246.65|258.99|279.08|271.45|273.08|265.75|273.32|264.98|262.19|278.52|273.96|289.15|289.63|290.36|270.98||271.24|271.83|265.35|260.36|263.73|267.96|268.24|276.15|286.8|276.67|273.77|281.39|289|275.59|268.69|270.06|269.43|280.26|278.29|291.18|276.47|275.54|259.97|250.77|257.41|259.39|251.53|241.68|234.8|245.56|268.33|281.57|271.42|288.64|287.55|284.72|279.82|285.64||296.26|299.79|324.58|313.98|301.07|304.11|306.17|309.4|300.13|296.17|303.77|322.15|330.44|329.26|320.23|305.01|298.84|298.87|307.14|320.98|311.67|312.15|317.5|322.79||323.82|334.13|341.17|339.38|331.71|338.1|348.83|342.2|358.21|367.94|366.31|367.91|365.86|359.03|358.57||356.53|347.89|350.92|339.04|356.1|356.35|378.63|372.26|378.34|389.83|394.87|405.67|405.01|385.66|390.1|404.03|397.59|405.4|415.2|414.53||426.04|425.9|431.06|434.5|438.3|436.85|428.7|417.69|427.35|423.33|422.66|425.19|417.67|423.41|416.1|408.21|395.57|411.27|395.31|380.35|376.32|377.76|385.79|379.06|379.69|359.27|362.39|367.57|358.27|351.82|347.37|338.93|330.7|359.84|376.12|363.87|364.96|366.67|365.47|360.2|372.31|375.47|382.49|388.75|427|424.87|422.5|425.94|434.99|439.94|436.25|436.63|418.83|415.9|406.77|401.28|408.33||410.1|406.64|416.31|418.45|421.68|423.35|423.12|431.83|435.23|433.5|434.54|427.63|428.14|422.09|434.29|434.45|430.17|434.06|431.05|432.99|434.7|435.01|436.57|430.44|424.48|410.85|406.69|404.45|398.18|410.9|405.92|396.67|387|385.85|374.83|374.79|380.86|385.93|389.01|393.94|390|383.72|390.6|387.35||392.63|389.86|384.07|382.8|382.37|380.66
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||29.98|31.94|33.08|33.82|32.71|32.34|33.77|32.05|31.42||32.01|30.65|28.84|28.45|30.32|29.06|31|31.02|32.62|30.33|31.38|29.06|30.74|31.25|31.41|35.1|37.12|39.31|42.37|41.81|42.04|43.68|42.23|42.84|44.36|44.14|45.52|46.28|46.57|45.75||46.23|46.73|45.7|44.53|43.13|44.16|44.18|46.2|48.16|48.97|48.89|48.95|48.66|47.14|48.37|48.18|47.14|47.68|45.31|46.94|46.54|46.62|44.35|42.27|42.76|42.54|42.66|39.05|38.36|42.18|44.13|46.95|45.4|50|50.69|49.45|48.67|48.86||51.07|52.03|53.11|52.22|49.27|49.54|50.47|49.93|49.74|49.39|46.89|46.7|46.4|45.33|43.83|41.67|41.33|43.29|44.76|44.7|44.88|46.54|46.95|48.81||49.6|48.14|48.3|47.82|46.53|47.45|45.83|46.23|47.15|44.94|43.09|43.06|43.29|44.17|43.94||44.23|43.73|43.67|39.66|39.88|38.63|38.57|38.24|38.9|40.57|41.37|41.63|40.57|39.08|37.23|38.08|35.23|37.86|38.7|39.9||43.54|42.88|41.59|41.98|45.24|45.54|44.9|47.27|44.76|44.74|44.26|46.32|46.37|45.52|40.2|40.2|42.46|43.25|41.29|41.56|41.53|42.22|42.42|43.25|43.21|44.12|43.19|42.97|44.2|44.17|46.55|47.93|47.5|47.36|47.85|47.39|46.77|46.71|45.86|44.19|45.7|43.16|44.21|42.57|42.11|40.09|38.49|39.29|39.24|39.04|39.74|39.05|39.94|38.14|38.84|37.92|39.54||39.53|40.25|39.25|39.24|39.01|40.9|39.82|40.98|40.84|39.65|38.49|38.16|40.28|40.15|41.27|41.94|43.2|43.85|42.44|41.5|42.33|41.08|40.5|43.24|43.09|43.21|44.46|44.52|43.58|43.66|42.83|42.95|43.56|41.88|39.02|41.47|42.51|43.09|44.31|46.2|47.63|46.27|45.03|46.3||47.03|47.65|47.19|46.4|47.41|49.8
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||67.9|71.22|73.53|75.32|74.24|73.79|74.55|72.16|73.89||75.18|71.92|70.72|70.56|71.47|70.91|69.77|67.47|71.33|69.96|70.11|68.58|68.36|70.4|69.49|73.79|73.78|75.71|72.03|72.3|73.09|70.46|69.92|67.33|72.57|77.16|79.79|81.29|79.05|78.5||80.43|81.24|81.15|81.77|84.08|84.75|81.82|81.51|82.23|82.77|80.95|81.59|82.61|79.65|79.18|78.98|78.23|83.13|82.03|79.97|79.45|79.68|76.97|75.53|75.24|76.78|78.13|74.15|74.84|79.35|79.73|80.75|78.72|79.2|80.26|77.85|76.94|78.6||78.99|79.36|83.37|82.17|88.97|90.25|91.59|91.61|90.17|89.24|89.84|90.01|91.86|90.36|90.56|88.66|85.4|85.64|86.28|87.87|86.24|87.36|86.46|86.09||89.99|92.26|93.37|94|93.69|91.8|95.3|93.81|94.38|99.36|102.68|102.83|102.36|101.79|101.61||100.86|100.18|97.37|96.03|98.15|98.9|100.8|99.03|100.86|100.08|100.93|102.08|102.32|98.96|97.23|98.65|96.49|97.16|99.99|98.8||100.44|100.22|101.16|101.79|101.43|102.46|100.93|98.37|95.72|102.6|100.49|101.28|101.79|99.89|102.89|99.92|93.5|93.86|93.34|90.77|88.03|89.13|87.75|89.53|88.85|87.74|87.5|87.11|87.71|88.61|86.83|86.95|86.01|87.74|88.47|86.1|87.55|87.75|87.36|87.48|88.82|89.81|94.46|96.31|96.02|95.28|93.85|93.46|94.34|93.74|93.66|95.12|95.46|94.3|94.41|94.45|95.16||95.24|94.66|93.42|92.78|93.57|91.98|91.15|91.06|89.82|88.35|88.14|88.08|87.62|89.52|89.02|87.55|86.76|86.4|85.09|84.7|87.24|87.34|87.7|88.1|88.57|89.67|89.45|88.85|87.86|87.25|88.7|88.1|87.91|87.98|86.62|88.16|88.5|88.4|90.3|91.16|91.04|91.52|91.9|91.15||89.5|89.11|89.49|89.57|88.34|88.96
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.99|26|25.95|25.8|25.81||25.81|25.81|25.84|25.82|25.82|25.8|25.83|25.9|25.88|25.86|25.84|25.79|25.79|25.7|25.65|25.64|25.66|25.69|25.63|25.65|25.62|25.65|25.64|25.66||25.76|25.74|25.77|25.73|25.75|25.74|25.76|25.75|25.74|25.75|25.79|25.75|25.74|25.73|25.77||25.73|25.71|25.76|25.72|25.72|25.77|25.75|25.71|25.71|25.7|25.69|25.71|25.6|25.72|25.67|25.6|25.6|25.85|25.6|25.6||25.66|25.65|25.55|25.55|25.58|25.6|25.59|25.68|25.58|25.63|25.65|25.46|25.5|25.46|21.21|21.73|21.44|21.26|21.37|21.5|21.5|22.45|22.57|22.76|22.38|22.27|21.87|21.69|21.72|21.27|21.06|20.6|21.39|21.33|21.96|21.91|21.6|20.81|22.08|22.11|22.29|22.08|21.88|22.34|21.89|21.61|21.53|21.28|21.81|21.78|21.22|21.32|21.81|20.9|23.32|24.72|27.09||27.72|27.55|27.17|26.56|26.57|26.77|26.38|26.99|26.9|26.08|25.87|25.51|25.64|25.89|25.93|26.39|27.71|31.26|28.44|28.63|30.64|29.66|28.61|28.03|27.24|27.07|27.11|26.3|26.28|26.77|26.8|26.54|26.18|26.35|25.79|25.66|25.46|26.5|27.91|28.16|28.4|28.24|28.47|28.68||28.12|28.36|28.02|28.6|27.93|28.34
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||23|23.73|24.47|24.96|24.49|25.08|25.72|25.35|25.75||25.55|24.58|24.16|23.73|24.2|23.63|23.31|23.09|24.24|23.48|23.62|22.55|22.4|22.91|23.95|25.29|25.76|26.37|25.74|25.12|24.31|25.08|23.89|23.87|24.55|24.07|24.22|24.82|24.97|24.4||23.98|24.47|23.75|24.02|24.69|25.41|25.66|26.54|28.14|28.17|28.4|29.49|30.05|28.87|29.18|29.32|28.31|29.07|29.37|29.5|28.25|27.53|25.91|25.08|25.77|26.25|26.71|25.67|25|25.95|26.94|27.84|27.7|28.67|28.48|28.51|26.7|27.34||27.88|28.13|29.26|29.03|27.71|27.53|28.92|29.65|28.58|27.79|27.8|27.57|28.63|28.69|28.38|26.33|25.61|26.6|26.06|27.41|26.59|26.99|27.86|28.66||30.76|30.81|32.13|32.46|32.23|32.17|32.97|33.21|35.28|36.41|36.18|36.07|35.6|35.68|35.72||34.49|33.84|33.83|32.8|33.12|32.77|34.7|33.05|33.61|33.87|33.81|34.86|34.55|32.06|32.25|31.8|31.51|31.23|31.82|30.93||31.6|31.1|31.65|32.82|32.47|32.89|33.48|33.08|32.97|32.73|32.04|32.64|32.68|32.22|31.93|31.8|31.38|31.34|33.36|33.83|32.7|33.08|33.1|33.13|33.33|32.13|32.13|31.29|31.35|30.71|29.66|29.69|29.67|30.29|30.79|30.04|30.22|30.22|31.51|31.96|31.79|33.02|34.51|34.44|34.97|34.42|33.58|33.36|34.55|35.74|36.46|33.98|33.29|30.72|30.64|31.21|31.19||31.05|30.69|30.16|30.05|30.53|30.41|29.14|29.11|28.4|28.3|28.25|27.88|27.83|28.14|29.13|29.59|29.16|28.92|29.23|28.72|28.53|28.89|28.52|28.22|27.73|27.41|27.12|25.28|24.93|25.86|26.17|25.88|26.66|26.01|25.48|25.23|26.03|26.77|27.3|27.97|27.53|27.09|27.66|28.24||27.64|27.37|27.7|27.75|27.71|27.32
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||21.66|21.78|21.79|21.81|21.82|21.79|22.14|22|22.05||22.12|22.06|22.01|21.87|21.89|21.9|21.71|21.87|22.01|21.91|21.78|21.72|21.78|21.85|21.74|22.04|22.21|22.07|22.18|22.12|21.98|21.95|21.91|21.94|22.13|22.06|22.06|22.33|22.26|22.24||22.35|22.49|22.31|22.36|22.25|22.4|22.37|22.45|22.4|22.37|22.31|22.25|22.35|22.3|22.39|22.22|22.29|22.23|22.3|22.1|22.15|22.21|22.03|21.81|21.78|21.76|21.89|22.04|22.49|19.38|19.9|20.47|20.17|19.8|19.3|18.64|16.59|17.28||17.53|17.52|18.36|18.81|18.39|18.63|18.95|19.02|17.75|15.06|14.98|14.47|14.93|15.14|15.09|14.24|14.08|14.55|14.59|15.38|15.44|15.55|15.65|15.76||16.13|16|16.57|16.58|16.31|16.42|16.38|16.4|16.68|17.28|17.54|17.66|17.56|17.72|17.77||17.33|17.11|17.19|16.71|17.31|17.07|16.82|17.2|17|16.66|16.58|16.75|16.92|16.25|16.09|16.32|16.7|16.97|17.24|17.06||17.16|16.83|17.21|17.55|17.33|17.67|18.95|18.9|19.11|18.77|17.93|19.01|18.55|18.01|18.18|17.94|17.71|17.93|17.44|17.51|17.28|17.6|17.79|17.86|17.99|18.12|18.14|18.41|18.29|18.22|18.05|17.83|17.72|17.74|17.93|17.48|17.58|17.27|17.88|17.8|17.56|17.7|18.05|18.19|18.28|17.95|17.7|17.73|18.27|18.49|18.49|18.57|18.41|18.17|18.51|18.35|18.15||18.55|18.29|18.28|18.19|18.66|18.55|18.4|18.38|18.2|17.38|17.01|16.86|16.94|17.27|17.65|18.07|18.35|17.64|17.87|17.81|16.68|20.09|20.45|20.57|20.34|20.2|20.22|20.21|20.04|20.53|20.46|20.53|20.36|20.52|19.98|19.76|19.78|20.34|20.81|21.24|21.34|21.39|21.76|21.22||20.34|20.18|20.22|20.45|20.97|20.83
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||37.05|37.39|37.19|36.89|37.42|36.6|36.66|35.41|36.18||37.47|37.64|37.51|37.5|37.12|36.59|36.43|35.48|35.45|34.18|34.75|34.24|34.76|34.61|34.85|36.02|36.31|37.57|35.51|35.43|35.9|36.7|36.47|36.84|37.16|37.19|37.55|38.6|39|38.55||39.02|39.84|39.82|40.32|41.62|41.91|41.79|41.84|42.83|43.53|43.8|43.39|42.43|42.15|41.38|42.23|42.68|42.91|42.31|42.63|43.31|42.56|42.15|41.85|43.05|42.88|41.93|40.59|39.67|38.71|37.76|37.55|37.19|37.37|35.65|35.23|33.87|34.41||34.76|34.93|35.07|35.26|34.55|34.63|34.88|35.44|34.14|33.82|33.17|32.46|33.67|33.89|34.22|33.4|32.37|32.64|31.93|32.9|32.51|33.38|33.42|33.14||33.3|34.22|34.47|35.33|34.38|34.73|34.13|35.03|36.03|36.66|36.83|35.97|35.58|36.45|36.67||36.65|36.03|35.86|35.5|36.39|35.21|34.23|33.8|34.03|33.76|34.54|34.9|35.8|35.05|34.56|35.73|36.26|37.03|37.41|36.68||37.12|37.28|38.49|38.87|38.86|39.97|39.95|39.65|39.88|40.05|40.34|40.33|40.47|41.41|41.92|42.02|42.22|42.58|41.41|42.22|40.37|39.99|39.96|39.3|39.92|40.36|40.28|39.62|40.08|39.97|40.59|39.6|38.14|38.08|37.74|37.61|37.84|37.99|38.86|38.81|38.78|38.75|40.07|40.07|40.86|41.54|40.64|40.26|41.7|41.72|41.82|42.32|42.23|42.89|43.92|44.26|44.06||44.31|45.1|44.33|43.81|44.27|43.91|44.64|44.73|44.61|43.88|43.04|41.34|41.04|41.03|41.63|41.3|42.2|42.48|42.08|41.78|41.82|43.21|42.12|41.9|42.07|42.44|43.3|43.91|42.54|41.39|42.3|41.93|41.59|39.97|38.53|38.9|39|39.3|39.55|40.26|40.86|40.51|41.77|42.09||41.98|41.86|41.94|42.62|42.28|40.33
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||26.9|28.74|29.19|29.34|29.25|29.53|30.02|29.25|29.35||30.03|29.79|28.31|26.58|28|28.06|28.86|29.04|28.36|28.26|29.21|28.3|29.7|31.05|30.68|34.1|34.46|36.31|37.2|37.71|38.27|39.55|39.83|40.57|41.72|41.19|41.71|42.76|42.6|41.59||41.37|40.77|39.47|38.93|38.85|38.68|38.79|40.7|41.86|42.51|43.5|43.66|43.68|42.77|43.35|43.17|43.05|43.95|43.77|42.7|42.86|42.71|40.09|39.66|40.46|39.5|39.57|38.83|36.64|41.16|41.69|43.19|41.61|43.66|44.97|45.59|43.38|44.06||44.78|45.6|46.76|46.19|44.28|44.11|45.17|44.84|43.07|41.62|41.02|39.95|40.65|41.31|39.49|38.58|37.43|37.99|38.46|38.81|39.08|40.09|40.05|40.49||40.68|41.55|42.19|43.22|42.74|43.76|43.12|42.45|43.79|43.71|42.58|42.28|42.26|42.87|42.86||43.09|43.26|42.58|40.18|40.23|38.73|38.57|37.2|37.38|38.58|38.88|39.78|38.57|37.99|36.66|37.87|36.12|36.57|37.64|38.29||39.99|40.07|39.5|40.74|42.5|41.62|43.16|43.56|40.58|41.3|42.01|43.06|44.33|44.13|42.5|43.37|41.97|41.49|41.13|40.39|42.3|46.2|46.18|45.3|45.37|44.33|42.05|42.93|43.7|43.85|43.54|44.32|43.51|42.97|43.73|44.33|43.6|44.29|45.59|42.5|42.57|44.58|45.36|44.27|44.16|43.01|42.17|42.84|42.92|42.07|42.43|41.58|41.87|39.84|40.32|40.57|41.19||40.16|41.64|41.64|42.24|42.18|42.41|41.52|42.82|42.5|40.02|39.04|38.03|38.7|39.92|41.74|42.86|42.78|42.98|41.51|40.78|41.81|41.73|38.76|40.35|41.36|41.55|42.75|42.17|42.06|42.4|40.22|40.32|41.12|39.26|36.35|39.74|40.6|40.31|40.75|42.23|41.77|40.12|41.03|42.1||43.69|43.85|43.28|42.27|42.44|44.85
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||70.76|72.57|73.9|74.09|72.68|72.73|74.18|72.83|75.05||75.2|73.6|70.75|68.99|72.23|71.23|70.8|70.03|73.17|71.6|71.98|69.1|69.5|70.74|69.89|76.98|78.3|82.12|81.74|81.7|80.81|87.33|85.18|85.42|87.41|83.67|85.51|86.79|86.8|85.82||86.44|86.47|82.49|81.9|82.38|82.91|83.56|85.72|87.32|84.7|83.7|84.79|85.25|84.46|84.51|83.49|82.13|82.77|81.52|81.9|77.42|77.29|76.56|78.31|78.21|78.45|79.73|77.09|76.75|80.5|83.13|83.03|82.52|83.41|83.3|82.92|80.5|80.26||83.62|83.05|84.26|86.33|80.37|80.6|74.21|74.93|75.43|76.25|76.45|75.41|78.55|77.25|75.71|73|69.8|69.52|70.38|73.39|71.76|73.69|73.72|75.04||76.77|78.12|79.67|80.08|76.6|76.82|77.43|79.36|83.78|84.5|84.86|84.2|83.83|82.5|82.35||76|75.7|74.91|72.65|71.74|69.85|70.56|71.11|72.55|71.4|70.91|72.54|72.81|70|69.17|69.36|68|70.17|69.09|66.79||67.77|66.71|67.56|71.31|72.93|72.99|73.56|72.98|70.95|70.74|71.11|71.71|71.43|72.78|74.8|67.21|67.43|69.43|69.17|70.04|69.25|70.31|69.99|69.39|69.52|69.83|69.67|69.11|69.79|70.22|68.9|68.24|68.38|70.01|70.06|69.55|69.6|70.18|71.7|69.7|69.78|70.22|71.14|71.12|71.61|71.73|70.51|70.82|72.41|73.28|74.28|74.21|75.23|75.25|75.34|75.2|75.08||74.96|75.12|73.99|73.31|73.44|74.12|73.45|73.4|73.01|71.45|70.46|70.21|69.38|70.26|70.27|71.3|71.04|70.6|72.97|73.69|71.59|73.12|83.5|84.05|85|83.85|84.27|84.99|83.92|85.49|86.13|85.5|85.43|84.39|83.3|85.01|84.18|84.72|86.01|86.13|87.43|87.28|89|88.64||89.11|88.47|86.96|88.44|87.51|86.89
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||55.54|59.03|59.81|60.43|60.17|59.39|59.92|57.72|58.77||59.33|59.52|55.55|52.49|54.75|55.01|54.5|54.07|56.44|55.09|56.5|54.01|53.33|54.52|55.03|58.35|58.39|59.62|61.19|60.97|60.58|61.75|60.16|62.32|64.2|62.8|64.09|66.27|65.11|63.16||62.3|62.84|61.05|61.12|61.97|61.67|62.61|65.28|66.64|65.35|65.78|66.97|68.27|67.64|69.01|69|68.05|69.07|68.1|68.88|68.13|68.34|66.02|62.6|64.22|64.68|64.48|61.41|60.05|67.05|69.1|70.08|68.15|70.94|70.48|68.62|66.57|66.83||68.41|69.26|71.17|69.9|68.34|69.57|70.72|69.5|65.43|64.84|63.42|59.55|60.21|61.15|59.46|58.88|57.74|59.45|60.19|58.92|56.44|57.72|57.7|59.59||60.69|62.4|63.5|63.69|62.54|63.52|63.28|62.38|64.99|64.93|65.57|65.39|65.02|64.6|65.22||64.68|63.9|63.28|59.19|60.07|58.83|60.44|60.58|60.86|62.58|63.26|64.48|62.48|61.27|59.68|60|56.7|58.61|60.08|61.03||61.89|60.45|60.39|59.73|59.32|60.96|60.78|61.99|62.2|62.41|63.12|63.84|64.37|67.43|64.11|67.46|65.3|65.44|63.78|64.91|67.21|66.6|66.34|66.05|66.31|66.31|65.78|66.61|66.35|67.32|66.95|66.75|64|64.2|64.62|64.38|64.86|66.01|66.4|63.26|64.55|65.56|66.39|64.29|64.14|62.9|60.46|60.89|61.49|61.37|59.59|58.58|58.51|59.25|61.5|60.8|62.37||60.66|61.4|61.11|61.37|62.07|63.24|60.97|61.94|60.18|58.25|56.04|55.65|57.6|57.49|59.29|60.13|60.84|60.66|59.53|59.23|59.1|58.48|55.3|56.38|57.7|57|57.84|58.5|56.9|57.59|56.18|56.23|57.34|54.2|51.64|53.16|54.89|55.25|56.34|58.23|57.19|55.33|56.68|59.23||61.59|62.21|61.49|60.45|60.04|61.06
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||8.3|8.54|9.14|8.32|7.53|7.85|6.6|6.38|6.75||7.02|15.12|14.78|14.36|15.01|15.43|14.95|14.59|14.88|14.05|14.07|12.54|12.32|13.67|13.07|14.46|14.83|16.5|16.28|16.39|15.15|15.59|15.07|15.19|16.88|16.27|16.07|17.01|16.5|16.16||17.62|17.91|17.48|17.05|18.33|18.23|16.94|16.56|17.36|17.11|16.65|16.7|17.54|16.75|17|17.55|16.56|15.94|15|16.08|14.67|13.39|12.51|12.38|13.18|13.99|13.72|12.69|12.74|12.97|14|14.67|15.43|15.67|15.55|14.85|14.11|15.51||16|16.34|17.3|17.86|16.73|16.85|16.95|17.39|16.3|16.44|15.87|15.87|16.58|16.97|16.65|15.04|13.83|14.66|14.66|14.73|13.96|14.04|14.19|14.46||15.49|15.22|14.95|14.55|14.42|16.28|16.05|16.82|18.47|19.1|19.09|19.42|19.31|19.71|19.75||20.16|19.83|19.35|19.58|19.48|17.8|18.51|17.89|18.21|18.47|18.68|18.9|18.78|16.93|16.55|17.61|17.58|18.72|18.24|18.5||18.71|18.73|18.4|18.83|19.05|19.42|19.66|19.59|21.07|23.5|23.4|24.81|25.02|25|24.51|24.86|24.64|24.8|24.31|25.25|25.48|26.22|26.19|25.61|26.03|25.81|26.2|25.54|26.61|27.63|26.33|26.97|26.21|26.42|26.68|26|26.13|26.02|26.35|24.66|23.79|24.62|25.3|24.96|25.6|24.96|24.59|24|25.47|23.55|24.03|21.74|22.33|22.77|24.02|23.67|23.98||25.1|24.5|24.31|24.07|23.54|23.51|23.08|23.57|22.7|22.27|21.17|20.35|21|21.19|20.99|21.77|22.14|22.88|23.27|24.24|23.54|23.93|22.8|22.71|22.49|22.27|22.52|22.92|21.83|22.27|23.05|23.27|23.72|23.75|22.92|22.49|22.53|23.33|24.75|25.3|26.63|25.33|25.29|25.64||26.46|26.58|26.02|26.33|26.93|27.03
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||834.11|834.61|834.16|835.95|834.13|834.16|835.11|832.73|833.78||834|833.87|832.51|832.45|833.35|834.01|831.83|830.51|833.22|833.1|837|831.76|830.62|831.11|830.57|831.26|834.75|836.01|838.15|837.49|836.5|841.69|836.01|837|837|835.25|836|837.01|837.28|839.31||845.49|845.9|848.02|844.69|848|852.92|851.24|853|852.15|854.82|847|844.55|849.71|846.8|860|849.54|845.66|842.8|844.6|676.75|677.31|670.94|672.2|650.34|638.51|632.92|636.28|598.73|610.84|654.25|669.61|669.23|645.65|661.92|673.54|662.92|672.78|682.77||687.8|680.36|693.45|689.19|672.2|670.57|679.19|687.84|693.37|681.62|687.23|686.14|686.87|673.63|664|658.23|642.71|645.3|645.3|657|652.4|661.5|660.5|670.09||684.46|684.57|677.02|683.59|678.03|674.31|658.75|658.07|667.17|659.47|667.59|672.02|673.76|664.32|662.84||652.83|642.51|641.67|634.95|657.83|669.49|671.77|675.92|674.96|675.8|672.96|674.06|674.78|673.28|658.32|658.73|642.36|646.88|664.73|674.7||700.3|703.62|698.86|676.48|687.46|693.17|690.49|693.76|697.54|694.6|690.88|692.08|682.38|673.05|653.75|666|661.91|657.06|651.38|664.92|657.07|680.54|678.82|681.84|674.27|665.8|664.3|652.38|661.92|656.36|642.95|645.31|644|647.13|642.2|639.09|636.07|630.6|631.4|624.41|627.81|623.88|629.71|630.72|629.86|627.67|627.05|627.41|617.55|621.5|625.9|619.57|634.62|636.11|644.44|652.81|643.03||662.77|669.97|677.32|676.69|675.52|685.02|669.75|686.59|682.62|684.78|692.74|691.25|689.45|690.65|688.32|685.61|683.56|683.37|680.98|681.67|679.58|671.74|659.78|659.65|661.8|663.1|658.57|651.93|659.61|653.7|655.68|656.19|662.18|659.18|649.16|670.71|670.97|665.75|663.26|673.9|673.67|660.43|675.73|669.27||677.95|677.71|667.07|666.76|664.25|672.22
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||68.23|71.86|72.52|73.04|73.9|71.94|74.46|73.41|75.23||75.63|74.58|71.81|67.95|70.33|71.15|70.62|73.03|79.38|77.3|79.66|77.33|74.94|79.15|78.76|79.59|79.78|83.04|79.99|77.22|75.61|76.36|74.53|74.48|78.28|76.13|77.9|79.35|78.37|75.42||75.71|76.27|74.95|74.61|75.53|74.79|73.56|75.35|80.5|80.28|80.89|84.43|88.14|84.57|83.38|82.45|84.38|91.15|90.85|93.25|90.02|90.39|88.01|85.7|89.67|91.36|93.11|86.87|84.29|90.39|97.07|96.97|94.05|95.52|93.57|91.7|92.39|94.98||95.32|95.89|97.92|97.6|94.88|95.5|94.63|96.27|94.25|91.15|90.21|90.99|92.99|91.96|90.79|90.28|88.28|87.07|87.4|88.37|84.08|87.38|91.84|93.95||99.13|100.27|97.96|99.12|98.98|100.22|102.08|100.29|101.44|100.37|100.73|99.38|99.67|98.27|97.55||96.87|95.87|94.47|92.22|94.11|97.89|98.21|96.73|95.93|95.95|96.47|98.32|97.08|96.34|94|96.09|93.07|93.91|96.25|99.74||101.58|100.08|101.37|100.1|101.26|101.04|101.85|102.98|101.63|100.16|99.2|99.22|101.17|100.19|99.3|98.4|97.02|97.66|93.09|93.8|90.42|91.27|95|94.97|97.12|97.72|100.65|102.16|100.38|99.93|98.71|99.42|99.53|99.4|99.8|96.91|98.99|98.49|97.36|95.27|98.96|97.96|98.67|97.77|98.12|96.71|93.01|94.85|97.43|97.39|97.82|97.01|97.93|97.1|96.61|94.57|95.86||97.82|98.76|98.94|96.87|101.86|102.84|102.14|104.72|103.55|101.11|99.88|98.32|100.8|102.37|105.31|105.63|106.45|106.73|104.61|103.16|104.19|104.37|103.36|104.78|103.34|104.4|100.97|97.43|97.53|100.38|99.96|98.73|99.41|98.76|94.22|94.79|96.59|97.3|97.81|99.69|98.74|95.15|97.53|98.19||98.65|100.1|99.62|98.52|96.77|99.01
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||25.62|27.12|27.52|28.11|28.08|27.2|27.77|26.99|27.16||27.8|26.99|25.87|25.34|25.93|25.12|25.72|25.56|26.47|25.49|25.36|25.06|24.89|25.3|25.31|25.95|26.64|27.76|26.84|26.24|25.37|26.18|26.22|26.24|25.12|24.87|25.32|25.28|25.16|24.9||25.13|25.5|25.09|25.34|25.05|24.84|24.57|24.7|24.96|25.03|24.58|25.09|25.63|24.36|24.14|24.52|24.51|24.78|24.69|24.64|24.48|24.53|23.75|23.67|23.61|23.6|23.8|22.84|22.57|24.61|25.78|26.17|25.75|27.04|27.78|26.77|27.66|28.32||28.91|28.63|28.91|28.82|28.11|28.2|29.41|29.9|28.9|28.42|28.45|29.05|29.38|29.11|29.61|28.9|28.74|29.28|29.44|30.02|30.3|30.49|31.39|31.91||32.74|33.22|32.9|32.59|31.97|32.5|33.11|33.42|33.52|32.83|33.12|32.68|32.82|32.8|32.42||31.82|31.53|31.31|30.52|31.68|32.51|32.23|32.12|32.4|32.7|32.24|32.25|32.21|31.59|31.01|30.88|30.12|30.32|31.29|31.33||32.56|32.85|33.21|33.3|33.34|33.23|33.08|32.8|32.95|32.41|32.14|32.25|32.19|32.33|32.12|31.85|31.74|31.13|31.19|31.51|31.18|31.66|32.42|32.69|32.82|31.83|31.21|31.12|31.31|31.13|30.83|30.58|30.54|30.62|30.11|29.17|29.23|29.05|29.25|29.19|29.93|30|30.17|29.8|29.42|28.68|28.59|27.96|28.57|28.86|29.15|28.96|29.28|28.96|29.52|29.07|29.31||29.86|30.06|30.25|30.54|31|31.3|30.92|31.25|30.97|30.54|30.68|30.41|30.84|31.09|31.42|31.89|31.5|31.25|30.76|30.33|30.17|29.72|29.78|30.24|29.97|30.1|30.13|29.97|30.24|29.38|28.98|28.43|28.51|27.91|27.99|28.74|29.66|29.97|29.81|30.43|30.37|30.03|30.5|30.14||30.87|30.62|30.49|30.38|30.58|30.91
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE||50.51|52.04|52.75|53.5|53.27|53.25|53.63|50.99|52.28||52.47|51.78|50.6|49.73|49.9|49.8|49.87|50.02|51.46|49.69|49.66|49.7|48.49|49.33|50.16|50.26|50.67|52.31|50.3|49.18|49.04|50.75|50.37|50.22|51.82|51.42|52.73|52.6|51.81|50.14||50.45|50.86|50.83|51.18|51.76|51.37|51.3|51|51.64|52.89|51.93|52.88|53.94|52.56|52.55|52.14|51.73|52.73|52.91|52.55|52.61|52.54|51.83|51|50.12|51.12|51.5|50.17|48.85|50.71|52.9|53.27|52.8|54.27|54.12|52.81|52.45|52.97||53.57|53.31|54.28|54.27|53.59|53.38|53.78|55.08|54.76|54.21|54.16|54.77|55.58|55.97|55.66|54.91|54.04|55.1|55.46|57.72|56.05|56.26|57.84|57.74||59.28|59.98|58.71|58.4|58.39|59.53|59.44|59.34|59.65|58.64|59.26|58.73|59.18|58.7|57.94||57.64|57.09|57.36|55.71|57.4|58.34|58.92|58.57|58.45|59.02|58.66|58.79|57.97|57.67|55.74|56.95|55.35|56.43|58.96|58.73||60.48|61.19|61.17|60.67|61.22|61.92|62.28|62.12|62.38|61.74|61.61|61.3|61.39|61.42|60.75|61.11|61.62|60.94|60.01|60.05|59.33|59.89|60.14|59.77|60.24|59.95|59.51|59.06|58.76|58.33|57.31|56.62|57.04|58.11|58.44|58.01|58.57|58.17|58.65|57.41|59.69|59.48|59.9|60.17|59.4|58.86|58.56|59.65|60.28|60.31|60.54|60.14|59.94|59.68|60.54|60.72|60.83||62.19|64.22|67.25|67.75|69.09|68.69|68.34|68.43|68.51|67.24|66.9|66.46|66.87|68.29|68.68|68.31|68.31|68.24|68.39|67.54|67.53|66.54|66.65|67.48|66.54|66.19|65.89|64.87|65.06|64.84|65.08|64.96|65.75|65.85|63.55|65.38|65.65|65.56|65.8|65.24|65.22|64.09|65.33|63.86||64.2|64.03|63.53|63.07|62.91|63.24
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||293.8|311.12|304.26|308.28|308.29|297.87|303.67|299.95|304.47||306.1|302.63|292.78|280.49|281.81|284.52|283.87|290.31|309.2|297.59|299.28|280.98|277.22|278.36|286.11|296.84|297.7|309.33|301.53|291.16|283.13|286.95|278.9|281.96|292.34|289.32|294.36|307.27|308.78|295.73||290.64|293.52|290.72|304.66|304.16|297.86|296.25|292.04|301.12|300.54|300.12|319.82|330.82|317.75|321.67|322.86|327.04|334.23|334.13|340|337.95|334.3|326.07|316.76|320.16|321.64|323.32|319.94|318.08|335.49|341.01|345.84|339.51|340.82|328.02|318.07|315.34|311.04||322.66|321.25|323.89|320.24|308.78|315.16|311.28|316.33|298.76|287.74|285.86|285.01|291.31|295.93|292.13|286.28|280.06|282.53|290.67|305.79|289.12|290.69|306.11|310.25||306.98|304.21|299.27|297.8|301.23|298.21|298.48|292.93|297.91|297.79|296.95|297.17|291.75|293.6|294.7||289.03|285.02|286.29|281.44|286.25|284.52|284.16|279|282.72|288.67|283.95|288.65|293.21|293.88|290.79|290.03|281.89|291.33|283.64|285.97||288.3|293|294.83|291.39|303.42|299.44|334.19|325.38|322.82|321|318.47|326.25|329.35|328.23|329.72|331.2|326.49|329.85|319.22|317.48|317.19|327.2|335.91|338.37|337.38|342.01|338.71|338.44|337.21|337.24|330.29|330|320.24|326.6|323.48|310.47|312|314.57|317.67|317.04|345.76|343.84|351.88|345.2|340.93|335.82|325.48|328.53|337.08|339.65|322.52|319.29|325.79|331.76|332.11|325.62|318.9||325.82|326.44|335.45|331.3|327.53|334.51|333.51|341.43|341.87|335.87|328.51|333.78|339.61|339.23|375.64|375.16|375.17|374.93|370.1|363.08|365.06|369.8|358|365.06|374.68|377.22|381.52|375.06|373.31|372.48|379.74|375.37|371.13|355.56|335.8|340.92|349.22|357|355.11|361.39|358.98|344.99|344.03|342.65||348.67|353.21|343.64|336.81|335.36|341.75
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||55.75|56.84|58.44|59.25|58.92|58.74|59.61|58.01|59.37||59.95|58.1|56.18|55.96|55.97|55|54.71|55.26|58.28|57.46|57.9|56.06|56.09|57.55|56.58|58.24|58.96|61.51|59.96|60.08|61.98|65.77|64.71|65.68|68.45|67.73|70.68|71.06|70.16|69.92||71.26|71.85|71.94|72.51|72.96|73.4|72.88|72.36|72.2|72.56|72.27|72.71|72.48|72.11|70.37|68.99|68.68|69.21|69.51|69.59|68.03|66.88|65.98|63.56|62.71|63.18|63.54|61.13|66.23|68.41|68.11|67.71|66.87|67.61|67.59|66.15|64.23|65.68||66.14|65.63|66.61|66.58|65.98|66.91|69.1|70.02|68.03|67.6|67.53|66.64|68.08|66.67|66.28|64.38|61.97|63.25|64.42|64.61|63.13|64.24|64.63|65.96||67.05|68.58|69.43|68.35|68.08|68.6|68.54|67.45|69.12|68.79|70.28|69.81|69.83|69.34|69.46||68.03|67.57|66.49|65.95|65.87|67.24|68.06|66.96|66.95|67.21|67.06|67.68|67.05|65.89|65.21|65.87|63.69|64.41|65.41|64.76||66.34|65.81|65.28|64.54|64.14|64.72|64.93|64.3|64.52|63.69|63.19|63.01|62.71|61.97|61.53|61.82|62.73|61.87|63.11|62.95|62.65|63.9|66.46|66.49|65.63|64.57|64.09|64.01|64.32|63.13|61.63|60.75|60.25|59.99|59.45|58.8|58.13|57.18|57.6|55.45|56.23|55.79|56.23|58.1|57.48|57.4|56.63|56.34|57.4|57.46|57.48|56.1|57.45|57.77|58.43|58.57|58.13||58.94|58.73|58.46|58.05|58.03|58.15|57.61|57.86|57.68|57.72|57.76|56.86|56.72|56.57|56.38|55.75|55.38|55.38|54.87|54.79|54.48|54.2|53.7|54.12|54.24|54.4|54.84|54.1|54.78|54.4|54.35|53.57|53.27|53.39|52.67|53.74|53.53|52.78|52.61|53.28|52.95|52.31|53.6|53.56||53.67|53.52|53.14|53.52|52.97|53.49
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||117.85|122.2|129.23|133.08|132.37|129.65|129.89|126.12|128.13||127.66|123.98|122.58|120.41|120.16|112.13|119.79|123.96|127.47|123.6|122.11|118.41|118.54|120.63|122.14|123.3|130.83|136|130.34|128.83|127.4|127.31|126.68|122.56|128.37|134.84|141.67|144.76|143.29|141.74||141.51|138.4|137.92|137.28|135.97|135.45|136.1|139.99|143.1|144.72|146.03|145.14|142.32|148.65|147.99|143|141.11|137.92|136.89|132.46|131.55|130.35|126.94|128.75|130.83|129.72|127.92|123.71|117.81|129.84|131.2|128.54|120.55|120.16|118.39|118.16|117.28|122.34||128.01|127.88|131.93|133.27|128.75|128.12|130.37|130.93|126.12|115.76|114.51|115.46|116.3|118.18|117.2|115.31|113.35|116.37|116.62|118.91|117.48|118.66|121.4|126.64||126.06|127.07|123.75|123.75|120.28|121.49|120.93|121.86|122.67|117.24|116.02|114.74|115.89|116.25|117.07||115.6|114.36|114.14|109.09|112.39|115.13|115.22|116.1|115.04|117.21|120.14|119.11|119.23|116.83|113.29|113.47|109.21|110.21|114.1|117.28||124.09|121.31|121.01|118.73|120.64|121.92|125.57|127.45|128.08|123.96|122.82|122.14|126.03|124.86|122.24|121.91|124.73|123.93|122.21|124.19|126.51|128.35|133.32|130.63|131.79|131.12|129.59|126.04|128.32|127.29|125.28|124.06|124.5|127.45|127.91|125.62|127.23|126.59|125.55|122.53|128.08|127.2|127.42|123.76|127.72|124.84|122.67|122.58|126.21|129.31|130.65|127.82|128.86|128.01|129.12|131.81|134.23||138.03|138.41|135.78|137.62|139.88|140.02|139.58|138.93|135.55|131.93|129.34|129.12|134.1|134.25|139.95|140.85|143.48|142.94|139.09|135.88|135.35|133.58|131.82|134.25|129.56|132.11|127.14|125.77|125.14|126.14|125.44|123.83|125.93|123.64|119.79|123.55|125.51|126.31|128.73|131.36|130.06|125.49|129.36|128.85||132.19|132.14|130.38|127.5|129.61|131.53
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||43.32|44.84|50.4|51.48|50.75|49.44|48.38|45.84|46.59||47.81|46.39|44.9|42.68|43.84|42.4|42.68|42.23|44.01|43.99|44.54|40.32|40.9|41.42|40.88|44.94|45.65|44.37|42.12|40.41|38.78|40.01|39.96|39.99|40.22|40.44|41.15|45.01|45.29|45||44.46|43.6|41.96|41.29|41.65|41.85|41.38|45.11|48.29|44.92|42.61|39.53|38.65|38.01|38.13|35.89|34.65|33.05|32.43|31.68|31.08|29.89|28.27|28.59|30.74|30.02|33.63|31.99|32.1|34.68|34.72|34.03|32.25|27.59|25.86|25.43|21.84|22.12||22.23|22.67|23.92|24.49|22.37|23.17|23.04|23.05|21.66|21.56|22.04|21.17|22.31|22.97|21.96|20.31|19.97|20.09|20.97|21.13|20.5|22.75|22.86|22.85||24.09|23.66|24.12|24.39|23.08|23.92|24.32|24.31|25.46|25.03|24.14|24.27|24.25|24.69|25.32||25.25|24.86|24.27|22.52|22.98|22.61|22.36|22.3|23.8|25.17|25.12|26.25|25.4|24.4|24.66|24.58|24.15|24.89|25.2|25.16||26.73|25.66|25.61|26.09|27.92|27.99|27.79|27.1|27.34|27.33|27.76|29.78|30.65|29.64|30.46|30.01|31.11|31.37|30|30.56|29.45|29.79|31.66|31.71|31.58|32.01|34.53|34.93|34.4|35.1|33.7|33.67|33.01|32.4|33.26|26.5|24.6|24.74|26.21|27.75|26.95|26.75|27.91|27.27|27.22|26.72|25.82|26.56|27.89|28.42|28.46|28.11|29.03|27.57|28.94|28.91|29.65||30.24|30.42|30.03|29.37|29.41|30.98|29.33|29.83|29.91|28.61|27.41|27.64|26.5|26.63|27.09|28.09|28.94|29.5|30.21|30.42|31.3|31.1|30.35|30.71|29.97|30.31|29.7|30.31|30.13|30.47|31.64|31.87|33.59|32.3|31.34|31.51|31.58|31.75|33.41|35.38|35.44|35.21|36.02|38.03||38.03|39.18|37.88|39.47|39.2|38.96
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||33.98|35.17|36.47|37.43|36.65|36.63|36.99|35.68|35.77||36.03|34.61|33.95|33.71|34.3|33.16|33.45|33.59|35.24|34.06|33.79|32.85|33.54|33.98|33.27|35.03|35.42|36.56|34.99|33.84|34.12|34.95|34.4|34.26|34.82|34.96|35.67|36.84|36.64|35.44||35.48|35.28|34.68|34.23|34.52|34.42|34.16|34.45|35.82|36.32|35.94|36.44|36.88|36.49|37|37.02|36.73|37.32|35.88|35.73|34.94|34.93|34.1|33.42|33.73|34.28|33.98|32.93|32.42|33.85|34.85|35.13|33.11|35.92|35.75|34.38|33.81|34.41||34.56|34.98|35.73|34.99|34.07|34.34|34.56|34.47|33.51|32.83|32.18|32.52|32.61|31.62|31.09|30.76|30.64|31.62|32.23|32.82|32.63|33.58|33.83|34.32||35.07|34.38|33.91|33.92|33.98|34.01|33.65|33.32|33.53|32.33|31.83|31.64|31.63|31.64|31.35||31.13|30.3|30.59|29.26|29.96|29.48|29.99|29.68|30.08|30.86|30.85|31.08|30.83|30.43|29.06|28.8|27.41|28.13|28.5|28.75||30.73|30.78|30.28|30.18|31.32|31.48|31.71|33.05|31.97|32|32.29|33.09|32.76|33.4|31|30.43|30.68|30.5|29.69|29.7|29.38|29.96|30.37|30.46|30.72|30.94|30.88|30.9|31.33|30.89|31.35|31.41|31.42|31.64|32.14|31.96|32.11|31.88|32.43|31.2|31.91|32.41|33|31.53|31.71|31.11|30.6|30.94|30.99|31.44|32.01|31.59|32.25|31.22|31.67|31.09|31.26||31.37|31.89|31.9|31.75|31.78|32.79|32.21|32.94|32.52|32.2|31.81|31.75|32.23|31.48|31.98|32.12|32.68|33.01|32.3|31.56|31.74|31.65|30.7|33|32.73|32.82|33.1|32.81|32.73|32.51|32.38|32.33|32.87|31.89|30.49|31.66|32.41|32.8|32.89|33.87|33.95|32.94|33.24|33.51||34.44|34.62|34.47|33.67|33.88|34.84
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||39.42|41.35|41.84|42.34|41.2|41.27|41.26|39.25|39.4||39.24|37.68|35.97|34.68|36.35|36.13|35.9|37.05|38.22|36.84|37.89|36.48|35.51|36.01|35.79|37.23|38.27|40.13|39.09|39.66|38.3|39.73|39.27|37.41|39.24|39.72|41.18|41.19|41.52|39.76||39.77|38.92|37.68|37.86|37.81|38.36|38.63|40.03|40.9|40.91|40.76|41.39|42.5|40.63|40.4|39.89|39.81|41.34|39.73|39.57|39.02|39.05|37.15|35.88|37.34|37.87|37.91|37.04|34.26|37.44|40.77|43.64|41.51|45.98|47.49|46.04|45.64|47.43||47.72|47.51|48.94|47.91|46.94|47.24|48.21|47.42|46.28|44.96|44.43|41.7|42.49|42.46|42|41.32|41.05|41.3|42.28|43.24|41.19|41.77|43.44|43.71||43.63|44.31|45.31|44.88|44.66|46.04|46.31|45.29|46.44|44.46|43.4|43.58|43.83|43.37|43||42.27|41.61|41.11|40.16|41.69|41.69|43.04|43.27|43.66|45.35|45.7|46.57|46.7|44.48|43.85|45.03|44.58|44.92|46.52|46||47.77|47.26|48.73|47.79|47.85|47.59|48.01|46.93|47.69|47.36|47.44|47.4|47.41|48|47.14|47.58|45.43|47.79|46.21|45.93|44.81|46.12|46.25|45.78|45.67|44.16|43.63|43.66|44.61|43.91|42.45|41.23|41.08|41.97|42.51|41.62|41.83|41.74|42.49|42.12|42.88|43.15|43.74|44.41|46.12|45.85|44.46|44.83|45.22|45|45.41|46.17|46.13|46.74|46.98|46.55|47.3||49.03|49.71|50.21|50.43|51.18|50.93|50.09|51.27|51.18|50.76|50.39|49.43|49.66|49.72|52.78|53.33|53.7|53.56|53.8|53.35|53.92|53.54|52.83|54.12|54.54|53.68|53.71|52.51|52.81|54.2|54.22|51.21|50.26|48.77|46.07|47.11|48.61|49.1|49.04|49.81|49.57|48.66|48.82|49.55||50.66|50.85|49.83|48.95|49.51|50.24
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||54.54|54.6|54.6|54.48|54.43|54.67|54.65|54.52|54.46||54.46|54.33|54.35|54.3|54.34|54.3|54.09|54.1|54.18|53.92|53.66|53.57|54|54.25|54.06|54.4|54.42|54.39|54.4|54.37|54.41|54.49|54.4|54.43|54.5|54.35|54.44|54.49|54.45|54.44||54.44|54.43|54.48|54.5|54.6|54.5|48.99|48.65|49.23|49.08|48.68|49.05|49.26|48.21|48.31|47.09|46.2|47.29|47.78|47.49|48.31|47.84|46.87|47.37|47.84|47.57|46.78|46.17|45.57|46.95|47.19|46.74|46.13|45.34|45.94|44.84|44.86|45.37||42.24|42.42|43.29|43.85|43.23|43.16|43.29|43.92|42.64|42|41.57|42.72|43.22|43.59|42.97|42.24|41.6|41.83|42.14|43.27|42.73|43.47|43.17|43.44||43.58|43.17|43.26|43.07|42.75|42.4|42.06|42.08|42.84|42.77|41.74|41.79|41.75|42.04|41.15||41.06|40.73|40.48|40.07|40.54|39.22|40.55|40.34|40.32|39.61|40.01|40.39|40.67|41|40.23|40.21|38.8|38.64|39.49|39.76||40.27|40.41|40.58|40.17|40.14|40.91|41.37|42|42.24|42.39|42.48|43.25|42.97|43.93|43.03|43.98|43.52|44.81|43.52|42.09|41.9|43.53|44.42|44.2|44.33|44.23|43.99|43.06|44.8|45.04|44.24|43.76|43.41|43.66|43.71|43.31|43.11|43.21|43.32|42.55|42.7|42.96|43.61|43.76|43.39|42.53|41.82|42.05|42.35|42.59|42.5|42.29|42.9|42.43|42.14|41.89|41.38||41.14|41.08|41.53|41.6|41.66|41.83|40.97|41.48|40.88|40.35|40.14|40.48|41.63|45.49|45.91|46.14|46.46|46.72|46.09|46.29|46.69|46.34|46.56|47.45|47.49|47.99|48.22|48.15|48.09|48.36|48.26|48.22|48.61|48.38|47.31|48.33|48.97|49.35|49.06|49.57|49.94|49.54|49.96|49.23||49.92|50.09|49.69|49.98|50.01|50.54
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||61.01|64.44|64.89|66.02|65.15|65.7|66.92|64.32|65.79||66.82|64.51|62.73|62.17|63.62|62.55|63.31|63|65.23|62.79|62.5|60.28|59.42|59.54|60.67|63.4|64.19|64.52|61.98|58.86|57.4|53.26|52.22|52.01|53.34|54.84|57.03|59.3|59.73|58.87||58.21|57.42|56.27|54.81|55.28|53.9|54.03|53.54|52.9|53.18|52.28|52.89|53.55|51.74|52.35|53.01|52.42|53.81|53.17|52.56|51.6|52.82|50.25|51.63|48.67|48.2|47.21|44.61|44.78|47.65|49|50.44|48.68|51.51|50.99|48.82|48.36|49.29||49.59|50.09|52.52|52.41|50.35|51.44|52.71|53.33|51.28|48.89|49.95|50.99|50.93|51.22|50.67|47.79|49.4|49.59|49.52|48.74|48.14|50.15|52.18|52.86||55.47|54.82|54.69|53.89|52.88|53.9|52.95|52.69|56.21|55.85|57.52|57.41|58.27|57.69|57.91||56.67|55.84|55|52.72|54.6|55.68|55.43|54.47|53.94|57.69|57.42|58.04|57.2|53.78|52.08|52.5|51.77|54.35|58.17|58.7||60.04|60.2|59.56|60.22|63.4|62.44|63.38|63.73|64.42|61.94|59.46|61.81|60.75|62.3|60.97|61.05|58.9|59.07|56.98|56.65|55.14|58.06|58|56.4|51.57|52.06|50.64|51.26|49.21|48.66|49.44|50.26|49.85|49.33|49.58|48.56|50.09|48.72|49.31|48.25|49.02|49.65|50.74|49.24|49.63|47.3|44.64|45.48|48.49|48.82|49.75|48.04|48.66|48.13|47.59|47.44|48.2||48.54|49.19|51.99|49.84|50.53|50.64|47.87|47.25|46.52|45.27|44.59|43.25|45.43|46|47.7|48.91|48.14|48.17|47.38|45.21|46.46|46.17|45.41|46.96|46.44|47.03|48.09|46.25|44.28|44.22|43.41|43.71|44.32|42.91|40.91|42.3|42.9|43.39|43.87|45|44.59|43.07|44.39|43.78||46|46.5|46.26|46.18|46.48|46.66
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||75.98|82.66|85.47|87.18|83.74|83.87|83.7|80.99|80.07||81.66|79.72|78.61|75.95|79.26|78.04|78.47|77.82|80.41|76.54|77.34|71.86|73.25|74.28|72.73|76.08|75.41|77.52|76.25|75.61|73.39|77.04|76.79|73.02|75.66|79.66|82.7|86.07|82.68|80.9||80.37|77.51|74.3|73.85|74.51|74.96|76.06|80.08|81.04|83.2|80.38|80.49|80.2|80.39|79.35|78.74|78|81.89|78.14|73.57|74.59|73.9|70.75|73.51|74.21|75.12|74.63|72.86|72.32|75.79|78.17|78.41|76.98|72.48|70.65|68.65|65.27|63.85||66.53|67.35|68.38|66.52|64.71|65.21|64.85|66.12|63.64|62.36|62.34|62.2|63.9|63.93|63.77|62.73|60.59|61.67|61.96|63.36|62.73|64.65|66.74|67.13||65.7|66.43|67.01|67.11|65.99|65.5|65.14|67.69|71.04|69.84|69.29|67.87|67.81|66.52|66.34||64.5|64.38|63.84|61.91|64.55|63.3|62.88|63.72|63.39|63.31|65.24|67.7|67.09|65.8|64.7|66.49|65.07|67.52|70.82|71.28||73.26|74.13|72.77|71.44|73.08|74|75.81|77.69|76.62|79.03|78.17|81.88|83.44|84.8|83.77|83.88|82.69|85.34|84.52|84.06|79.3|79.41|79.76|78.52|76.63|77.34|77.36|75.66|74.26|74.13|72.67|73.14|72.41|72.68|73.12|71.33|72.2|71.27|73.71|71.9|72.84|73.17|74.61|73.3|73.55|71.24|72.92|72.85|75.46|76.88|77.3|74.02|73.54|70.61|70.56|73.57|73.75||73.7|74.56|74.51|74.5|75.99|77.51|74.18|75.2|73.49|73|69.65|73.43|75.65|75.9|79|78.49|77.33|75.26|73.74|72.43|70.8|69.72|68.54|69.44|68.64|69.07|69.51|69.72|67.79|68.46|67.01|67.65|69.25|67.76|64.01|65.58|67.37|66.29|66.35|67.45|66.82|66.18|66.22|66.5||66.67|67.33|67.5|65.66|66.04|65.5
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||122.65|130.44|131.92|133.94|132.56|130.73|133.38|135.23|132.11||132|128.45|126.39|124.19|125.87|126.21|129.33|131.04|136.29|131.87|130.55|127.19|129.97|127.35|133.04|137.4|138.79|140.33|133.57|127.22|126.55|129.64|128.35|126.99|128.06|127.53|130.52|130.2|128.75|126.65||122.51|121.15|117.02|114.61|114.92|113.44|118.77|121.73|121.46|123.64|123.4|124.75|123.65|125.15|127.2|126.15|124.48|125.67|125.45|123.93|122.92|118.21|115.69|119.71|119.27|117.58|114|110.04|110.43|111.94|112.59|111.1|107|110.31|110.05|106.19|106.48|108.61||107.45|109.74|109.87|105.98|102.38|103.41|103.21|103.58|102.4|99.71|101.55|101.66|101.5|101.69|98.65|96.76|99.27|96.43|98.84|98.52|98.1|101.49|105.34|106.16||107.25|105.04|103.41|101.33|101.64|103.33|101.7|101.5|102.05|97.48|97.13|97.25|97.25|96.72|95.31||94.27|92.42|90.38|88.62|92.23|92.24|91.26|93.42|93.23|95.8|96.07|97.13|96.91|95.67|94.01|92.24|89.2|92.92|98.36|99.17||102.4|99.96|97.93|97.72|101.61|101.33|102.07|103.4|104.51|101.75|99.14|100.04|99.98|99.17|97.05|100.17|99.26|98.33|97.34|97.58|95.82|102.86|102.77|101.02|100|101.76|100.7|100.56|98.1|97.6|98.78|99.66|99.52|98.47|99.01|97.3|98.26|94.17|93.76|91.14|92.22|92.07|93.55|87.81|87.82|84.19|82.31|81.81|85.65|86.75|88.12|86.67|86.9|86.15|84.65|84.81|86.8||86.93|87.64|88.06|87.35|87.72|88.53|86.17|88.16|85.97|83.44|81.76|80.89|83.13|83.83|84.95|84.59|84.88|86|84.94|82.02|82.24|80.96|80.62|83.71|81.99|82.92|83.96|82.98|83|83.36|82.73|82.58|83.45|80.7|78.98|83.3|86.5|87.13|88.42|89.94|89.63|86.38|89.05|88.23||90.87|91.23|90.09|89.45|89.68|91.3
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||44.22|47.27|50.36|49.53|46.76|46.34|48.47|45.42|45.5||48.53|43.46|42.37|40.57|42.99|43.51|44.05|41.66|43.48|44.07|47.19|43.1|42.11|44.06|46.25|49.99|51.23|54.27|54.47|55.5|55.47|56.2|51.75|51.95|53.74|51.14|50.77|53.17|55.6|53.17||54.04|55.49|53.46|53.7|53.71|54.01|55.78|58.62|60.6|60.07|57.96|58.87|61.81|58.84|58|60.27|60.15|61.68|60.81|61.57|60.09|57.55|53.24|49.8|52.25|55.73|57.83|56.49|57.74|60.75|62.14|64.18|65.41|65.19|65.47|67.06|59.77|62.88||64.1|66.34|69.33|70.34|66.44|66.99|68.84|68|63.35|63|62.6|59.61|63.4|65.59|62.56|60.53|58.78|59.05|58.05|63.01|61.63|65|66.29|65.96||67.98|70.2|73.3|74.1|71.18|71.21|72.96|71.85|76.96|79.37|79.97|80.97|81.07|81.39|82.53||81.72|80.88|79.27|75.67|77.02|76.77|79.27|77.26|81.2|82.58|82.02|88.32|87.39|82.17|78.92|82.72|78.05|84.76|83.3|79.66||80.99|78.33|83.2|88.75|86.49|87.23|86.96|85.54|88.89|88.64|92.19|94|94.3|94.24|96.83|95.67|95.05|90.84|91.45|93.13|90.71|94.26|98|100.45|104.86|100.1|98.26|95.68|95.25|94.88|92.73|89.71|88.15|91.3|92.13|92.99|92.93|88.31|89.99|89.34|87.86|88.02|96|95.22|94.68|90.64|90.2|89.24|93.26|96.56|90.1|86.31|88.4|92.41|93.39|94.81|99||102.05|98.26|95.46|90.7|94.67|95.08|89.26|88.88|87.48|87.33|86|87.45|85.83|89.35|89.95|92.85|95.97|97.09|94.5|98.38|99.79|98.14|101.02|104.63|105.94|103.28|101.81|99.82|99.37|99.49|98.89|96.75|95.23|95|94.21|94.44|92.37|95.59|95.51|95.73|94.99|94.81|94.18|91.73||95.71|93.07|94.95|92.97|93.51|94.52
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||11.89|12.28|12.36|12.36|12.39|12.86|12.77|12.33|12.14||12.1|11.77|11.64|11.22|11.35|11.38|11.64|11.25|11.75|11.39|11.33|12.12|12.16|13.27|13.65|13.86|13.88|14.66|14.51|14.86|14.4|14.5|14.4|14.18|14.88|14.53|14.99|15.27|15.35|14.95||15.26|15.46|15.17|15.15|15.05|15.06|14.96|15.05|15.35|14.99|14.79|15.7|15.67|15.09|15.8|15.85|15.71|16.11|15.89|16.37|16.3|16.07|15.2|14.55|14.89|14.77|15.01|14.43|14.65|15.29|15.77|16.24|15.78|16.02|15.9|15.31|14.99|15.45||15.87|16.71|17|16.98|16.75|16.42|16.89|17.45|17.3|16.81|16.77|16.45|17.33|17.44|17.2|16.48|16.12|16.37|16.72|16.96|16.03|16.54|16.59|16.69||17.09|17.4|17.71|18.09|17.96|18.05|18.02|17.88|18.92|18.89|18.21|18.31|18.47|18.29|18.11||18.54|17.88|17.86|17.33|17.44|17.23|17.52|17.18|17.39|17.79|18.17|18.68|19.28|19.01|16.58|16.89|16|16.06|16.34|16.62||16.77|16.42|16.94|16.95|17.57|18.01|18.13|17.74|17.76|18.35|18.7|19.1|19.46|19.3|19.08|18.8|18.26|18.28|18.34|17.99|18.25|18.21|17.88|18.31|18.08|17.7|17.68|17.33|17.32|17.74|17.77|17.85|17.88|18.06|18.2|18.19|17.91|17.48|19.14|18.25|17.37|17.51|17.56|17.57|17.51|17.74|17.69|17.71|17.95|18.51|18.79|18.5|18.23|18.27|18.2|18.5|18.57||19.26|19.02|19.04|19.19|18.69|18.79|18.74|18.71|19.03|20.57|19.65|18.75|18.95|18.12|18.39|19.64|20.19|19.97|20.26|20.28|20.31|19.91|20.29|20.98|21.61|20.84|21.23|21.07|21.1|22.93|23.53|22.64|22.25|21.16|20.02|20.79|20.77|21.03|21.42|22.59|21.77|21.77|22.39|22.95||22.74|21.98|21.53|20.77|22.4|20.3
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||32.18|33.9|34.28|34.3|33.86|32.91|33.68|31.88|31.96||32.28|31.5|29.61|28.49|31.18|31.79|30.67|30.2|30.92|29.74|31.31|29.05|29.29|30.64|31.87|34.33|36.56|38.73|38.53|37.7|36.57|37.88|36.76|36.69|38.35|36.55|37.04|38.43|38.9|36.89||37.27|37.87|36.86|37.38|36.96|37.75|39.02|41.83|44.24|42.01|42.42|44|44.35|41.65|41.52|43.17|42.21|43.98|43.31|44.86|44.91|44.77|42.23|40.3|42.67|44.19|43.83|41.75|40.91|46.35|48.28|50.74|50.82|51.35|50.24|49.69|47.24|46.14||47.27|49.31|50.06|49.92|47.81|48.71|50.13|50.81|48.11|46.81|44.99|45.33|45.67|47.24|45.61|44.2|42.35|43.46|43.19|42.4|40.92|41.93|43|42.55||44.45|45.73|47.44|48.01|46.96|47.28|46.86|46.61|49.77|50.64|51.85|51.3|49.07|49.34|50.81||51.4|50.87|50.66|46.92|48.22|44.65|46.5|46.65|47.5|48.96|51.02|52.94|51.44|50.74|47.98|50.26|47.86|51.23|52.3|52.77||53.19|51.81|53.12|52.42|52.54|54.96|56.66|56.28|58.25|58.19|56.26|59|58.99|61.76|57.4|72.73|73|74.89|71.6|73|72.81|74.19|74.3|74.63|77.24|78.19|81.34|77.3|77.7|75.83|74.69|74.21|72.14|73.09|75.1|71.62|72.52|75.18|78.63|72.46|72.68|75.55|77.48|75.72|75.6|73.74|70.15|73.37|74.59|76.07|76.49|75.07|77.82|79.81|83.93|82.59|84.84||81.65|82.4|81.65|81.1|81.54|83.56|80.84|79.92|73.55|70.23|67.65|65.08|66.5|66|67.86|70.84|73.21|71.46|70.12|71.06|71.84|72.26|66.24|66.69|68.12|68.38|69.63|72.08|71.78|72.93|70.33|72.03|73.19|69.35|66.35|66.21|68.83|68.25|70.76|73.11|73.32|71.97|71.19|74.4||74.71|76.38|76.49|76.25|75.61|76.09
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||30.41|31.02|31.68|32.19|32.19|34.26|34.39|32.99|33.32||33.59|32.84|32.21|31.22|30.85|29.42|29.32|29.48|30.46|29.98|28.98|28.28|28.09|28.48|28.39|29.17|28.4|29.29|28.7|29.26|28.35|29.28|26.73|26.48|27.32|27.36|27.71|27.83|28.33|27.42||27.38|26.62|26.27|26.46|26.38|26.19|26.03|25.36|25.52|25.35|25.1|24.72|24.55|23.58|23.89|23.6|23.19|23.46|23.31|23.54|23.39|23.3|22.85|22.96|23.08|22.94|22.96|21.54|21.07|22.61|24.26|24.47|24.02|23.58|24.55|24.41|24.31|24.06||24.03|27.83|28.06|28.21|28.2|28.33|28.08|28.95|28.95|28.62|27.77|28.12|28.48|28.46|27.97|27.44|27.09|27.3|27.37|27.52|27.35|27.55|27.89|27.93||28.12|27.99|28.21|28.59|28.51|28.48|28.39|27.77|27.99|28.1|28.2|27.87|28.18|27.99|27.79||27.55|27.9|27.8|27.61|27.85|28.08|28.3|28.21|28.11|28.08|28.16|28.02|27.88|27.95|27.96|28.06|27.72|28.08|28.28|28.26||28.73|28.6|28.62|28.61|28.74|28.94|28.73|29.13|28.92|29.06|28.04|28.1|28.19|28.04|28.09|28.26|28.29|28.53|28.16|28.2|28.84|28.96|29.03|29.05|29.05|28.92|28.84|28.86|29.05|29.15|28.97|28.88|28.8|28.8|29.15|29.03|29.24|29.33|29.29|29.08|29.55|28.91|28.85|28.5|28.51|28.45|28.64|28.26|28.26|28.25|28.15|27.99|28.02|28.05|28.05|28.05|27.94||28|28.11|27.98|27.84|27.74|28.01|27.61|27.66|27.23|27.18|27.21|27.16|27.15|27.67|27.46|27.34|22.68|23.05|22.64|22.16|21.28|21.01|20.68|21.66|22.03|22.15|22.38|22.4|22.1|21.67|21.53|21|21.27|21.11|20.5|21.11|21.48|21.43|21.42|21.65|21.96|21.43|21.83|21.87||21.85|22.11|22.18|22.4|22.57|23.13
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||1.15|1.17|1.29|1.29|1.22|1.3|1.39|1.34|1.43||1.39|1.44|1.43|1.28|1.39|1.45|1.45|1.36|1.5|1.47|1.6|1.42|1.34|1.43|1.08|1.35|1.43|1.59|1.55|1.62|1.56|1.62|1.645|1.66|1.85|1.65|1.62|1.7|1.97|1.9||2|2.12|2.08|2.16|2.23|2.28|2.42|2.56|2.83|2.62|2.66|2.85|3.1|2.88|2.84|3.1|3.09|2.97|2.74|2.88|2.66|2.69|2.47|2.33|2.72|2.86|2.93|2.73|2.83|2.92|2.895|2.98|3.25|6.08|6.2|6.02|5.57|5.98||6.33|6.58|7.1|7.53|6.92|7.01|7.48|7.92|7.25|7.04|7.27|7.19|7.68|8.41|8.02|7.06|6.82|7.05|7.75|7.99|7.31|7.7|7.36|7.6||8.02|8.66|9.27|9.7|9.22|9.73|9.63|9.78|10.94|11.17|10.79|11.11|10.2|10.54|10.7||11|10.84|11.16|10.36|11.33|10.53|10.93|10.89|11.64|12.12|12.22|13.56|13.4|13.51|12.65|13.57|13.3|13.83|14.74|15.54||15.71|15.77|16.61|16.63|17.18|18.47|19.77|19.99|18.59|18.59|20.62|19.38|19.13|19.16|19.47|19.88|20.04|20.44|19.13|19.54|19.11|19.53|20.23|20.54|22.3|21.95|22.84|22.55|22.34|21.73|21.35|21.07|20.56|21.3|21.26|21.17|20.5|20.75|21.75|22.07|22.82|23.61|25.2|24.07|24.5|23.71|23.15|24.13|24.24|24.47|24.69|24.59|25.87|26.46|26.83|26.05|26.7||26.63|26.61|27.09|26.86|27.32|27.23|25.95|26.57|26.34|25.33|25.02|25.96|25.7|27.29|29.1|30.05|30.38|37.96|38.5|38.73|37.53|36.98|37.02|37.36|37.22|37.04|38.64|38.76|38.3|38.1|38.6|38.33|39.97|39|37.39|38.15|38.51|40.14|41.4|40.63|41.45|40.69|40.64|42.02||42.98|42.51|41.86|41.89|42.03|44.16
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||22|22.75|22.78|22.97|22.45|22.62|23.33|22.6|22.25||23|22.74|22.19|21.26|22.81|22.31|21.96|21.22|21.85|20.75|22.09|20.44|18.6|18.28|19.15|20.85|21.39|22.13|21.5|22.03|21.75|22.53|21.74|22.02|22.75|22.08|22.59|23.9|24.03|23.62||24.25|24.68|24.82|24.37|24.5|24.32|24.31|24.88|26.12|25.89|25.17|25.56|26.44|24.79|24.91|25.55|24.77|25.31|25.66|26.36|25.26|24.85|21.11|20.56|21.83|22.81|23.73|23.62|23.7|25.07|26.1|27.32|27.91|27.65|27.16|25.43|24.02|26.92||26.24|27.27|28.18|29.1|27.23|27.06|28.02|28.99|27.88|26.8|26.81|25.35|27.23|27.98|27.66|24.38|23.5|23.06|23.67|24.38|23.05|24.72|24.2|24.36||25.77|26.61|27.77|29.15|27.62|27.42|28.76|29.62|31.06|32.78|33.28|33.28|32.91|33.33|33.66||32.76|32.16|30.98|30.64|31.15|30.53|32.15|30.98|31.56|31.39|31.5|32.38|32.13|31.4|31.13|31.11|30.02|30.88|32.17|33.05||32.99|31.26|32.74|31.53|31.37|32.14|33.14|33.74|34.82|34.68|34.9|34.24|33.68|33.17|36.08|35.86|37.47|38.39|39.53|39.18|37.18|38.3|36.66|36.16|36.01|35.49|36.68|35.36|31.76|32.11|31.31|30.97|31.63|34.53|33.07|31.74|32.45|31.85|34.07|34.16|35.35|35|35.72|35.63|36.35|34.99|35.22|34.6|37.25|36.06|36.05|33.88|35.36|36|37.16|35.83|36.75||37.41|36.31|36.58|36.33|35.24|33.58|31.05|31.92|31.83|31.66|31.77|31.35|31.78|31.73|31.5|33.06|33.8|33.2|33.57|34|34.15|34.69|35.19|34.75|34.7|34.6|35.9|34.8|32.65|34.51|36.1|36.29|36.25|37.87|37.7|35.99|34.56|36.11|37.97|39.62|40.21|39.12|38.02|38.13||39.48|41.46|42.34|47.06|43.99|43.52
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||22.4|23.62|24.08|24.47|24.68|24.44|24.14|23.91|23.6||25.26|24.5|23.53|22.92|23.26|23.4|21.75|21.22|22.1|21.7|22.7|21.3|21.04|21.93|22.61|23.48|23.72|24.25|23.95|23.83|23.76|24.46|23.79|24.38|24.61|24.41|24.94|24.71|24.34|23.09||23.62|23.5|23.03|22.84|23.17|23.26|23.4|24.16|24.79|24.96|24.19|24.56|24.22|24.04|23.83|23.46|23.49|24.27|24.01|24.94|24.22|23.5|22.31|21.78|20.81|21.45|21.75|21|20.41|21.45|22.01|22.2|21.28|22.48|22.27|21.59|20.77|21.53||21.47|21.99|23.61|23.06|22.04|22.38|23.28|24.05|23.73|23.27|23.27|23.64|24.48|24.46|24.05|23.45|22.9|23.7|24.1|24.07|23.89|24.71|24.99|24.54||24.45|24.36|25.5|24.89|24.75|25.45|25.35|26.77|27.32|30.78|30.34|30.75|31.5|29.86|29.95||29.51|28.4|27.04|25.89|26.28|26.89|26.84|26.66|26.39|26.38|27.62|28.05|28.52|26.09|26.54|26.53|25.99|26.63|28.09|29||28.94|28.18|28.97|29.63|29.06|29.06|29.87|30.89|29.72|29.21|29.92|28.92|28.51|27.11|27.43|27.32|28.53|27.76|27.36|26.69|25.66|25.56|25.41|24.54|25.1|24.52|24.3|24.57|25.31|25.42|25.36|25.44|25.24|25.09|26.31|26.56|27.12|26.9|27.84|26.21|25.89|25.77|26.8|27.03|27.02|25.89|26.76|25.18|25.79|27.39|27.78|27.04|26.79|27.4|27.2|26.01|27.02||27.78|30.1|27.93|27.43|26.82|27.55|28.16|27.9|28.25|29.12|26.92|26.87|27.25|26.15|27.53|27.76|27.4|26.22|26.12|25.44|24.37|25.21|25.33|26.56|26.49|26.5|26.94|25.16|23.3|22.75|23.7||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||21.8|22.12|22.66|22.64|22.55|21.97|22.4|21.72|21.79||22.41|22|21.06|20.48|21.56|21.89|21.56|21.78|22.27|22.15|23.73|23.3|21.47|22.86|23.59|24.41|25.06|25.85|27.57|26.75|26.58|26.38|26.04|26.61|28.1|27.35|28.46|28.26|29.08|28.17||29.72|30.27|30.51|30.86|30.1|29.57|29.74|30.75|31.13|30.89|30.36|30.35|31.51|31.4|30.88|30.8|31.73|33.98|33.46|33.8|34.1|33.76|33.66|33.35|33.73|33.8|34.75|35.45|35.3|35.33|36.51|36.84|35.66|35.58|36.63|34.64|40.49|41.59||43.26|43.89|43.96|42.65|41.87|43.15|41.94|41.44|42.21|42.22|39.89|40.2|41.58|41.99|42.51|43.66|43.62|43.38|43.64|43.54|44.36|45.26|45.38|45.22||45.14|44.67|44.11|44.12|43.34|43.29|43.64|42.06|41.85|41.98|40.93|41.27|40.82|40.17|40.73||40.18|40.2|40.24|39.6|39.93|38.69|38.42|37.58|37.49|37.37|37.34|38.12|38.8|38.8|37.52|37.62|37.36|37.36|38.78|38.78||39.08|39.37|40|40.44|40.61|41.04|42.17|42.29|42|41.49|41.52|42.32|42.05|43.19|43.32|43.95|44.46|45.63|46.4|46.27|45.21|46.61|47.47|47.26|46.02|45.49|44.67|43.97|43.49|43.65|43.29|42.99|43.22|43.03|43.33|42.62|43.1|42.69|43.3|42.38|43.94|43.77|44.05|43.92|43.52|43.78|44.13|44.14|44.39|42.8|42.33|42.78|54.24|53.49|52.57|54.01|53.58||52.83|51.98|51.77|51.34|51.18|52|51.54|50.57|49.75|49.64|48.99|48.28|47.81|48.29|48.5|49.33|49.01|48.7|48.22|47.7|47.91|47.58|47.66|50.77|50.53|50.94|51.68|51.86|51.05|52.36|51.85|50.89|51.45|51.81|50.61|51.29|50.97|51.45|51.5|52.21|52.92|52.47|52.91|52.91||53.17|52.87|52.73|53.15|53.54|53.03
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||18.31|19.18|19.45|19.55|19.04|18.59|19.3|18.4|18.57||19.2|18.22|18.09|17.5|18.06|18.04|17.91|17.15|17.18|16.82|17.29|16.33|15.27|15.68|15.85|15.87|15.9|16.43|16.29|16.55|15.93|16.61|15.75|15.8|16.46|15.79|16.23|17.08|17.91|17.39||17.63|18.71|18.39|18.29|18.23|18.33|17.81|18.52|19.5|19.04|22.12|22.47|22.8|22|21.92|22.24|22.26|22.24|21.69|21.63|20.49|19.53|19.13|18.8|21.17|22.63|23.48|22.59|22.21|22.07|22.14|23.1|23.42|23.48|21.96|22.02|21.12|21.79||21.99|22.66|23.66|24.56|23.9|23.39|23.75|24.48|23.88|25.28|25.34|24.96|25.69|26.13|25.55|23.89|23.02|23.03|23.64|24.75|24.14|25.34|25.38|26.41||27.36|27.62|28.41|28.95|29.03|27.19|27.78|28.43|29.77|30.4|30.11|30.22|29.39|29.59|30.1||29.9|29.92|29.94|29.19|29.48|28.4|28.47|28.05|28.02|27.78|28.23|29.45|29.44|29.4|27.85|28.02|27.74|28.59|28.68|28.98||29.02|28.16|28.36|28.07|28.21|29.01|29.88|29.75|30.37|30.36|30.79|30.69|30.43|30.36|30.48|30.9|30.93|31.62|31.5|31.67|30.92|31.37|31.66|31.98|32.19|32.8|33.28|33.91|34.94|46.23|45.59|44.78|44|44.54|44.19|42.87|42.52|41.87|44.01|44.24|44.12|45.05|46.69|48.16|48.73|48.17|47.8|47.94|49.28|49.61|49.79|49.37|49.9|48.92|49.73|49.87|48.66||47.96|47.34|46.64|46.63|46.85|45.87|44.4|44.31|44.5|44.56|43.88|42.77|43.24|42.03|43.36|44.4|44.36|44.9|43.39|44.31|43.88|45.01|44.75|44.68|44.62|43.93|44.29|44.34|44.19|44.65|44.97|45|45|44.66|43.94|43.1|42.09|43.21|43.49|40.72|40.22|41.21|42.23|43.6||43.23|42.89|43.51|45.1|43.91|43.81
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||43.16|44.26|44.69|45.36|44.94|44.54|44.83|43.94|44.37||44.95|43.74|42.49|42.11|42.27|41.95|41.41|41.02|43.26|42.88|43.06|42.35|41.33|40.64|40.09|40.54|38.43|40.7|39.8|39.54|40.27|41.31|40.76|40.41|41.66|41.11|42.12|42.66|42.7|41.75||42.12|43|42.62|43.25|43.66|43.11|43.34|43.88|43.45|43.5|43.51|43.94|44.77|43.39|43.63|43.44|43.2|44.4|44.16|44.51|43.56|43.9|42.2|41.77|41.26|41.48|41.58|40.76|40.99|41.94|42.62|42.56|41.44|41.84|42.83|41.81|42.17|43.18||43.39|43.12|44.78|44.62|44.37|44.85|48.35|49.75|49.34|48.67|48.77|49.11|49.95|49.79|49.75|48.73|47.7|47.38|48.46|49.7|49.83|50.76|50.92|51.12||51.47|52.08|52.46|52.35|52.12|52.28|52.4|52.26|53.57|53|53.08|53.18|53.66|53.29|53.1||52.36|52.49|51.52|50.13|50.68|50.6|50.58|50.24|50.96|50.81|50.5|51.31|51.08|50.19|49.15|50.01|48.02|48.27|49.77|49||50.76|50.33|50.1|50.79|50.78|51.43|51.62|51.17|50.96|51.23|50.05|51.22|50.57|50.55|50.59|50.4|50.4|49.41|49.35|49.58|49.4|50.84|51.31|50.94|50.94|50.93|50.56|49.66|49.83|49.38|48.2|48.08|47.74|48|48.23|47.64|47.85|47.93|48.02|47.51|47.93|47.5|48.74|49.09|48.54|48.27|48.05|48.47|49.13|49.97|50.41|49.9|49.6|49.97|51.04|51.76|51.22||52.27|52.69|51.72|51.88|52.07|51.96|51.2|51.71|51.88|51.94|51.88|51.29|51.35|52.14|52.41|52.09|51.76|51.26|51.06|50.44|50.55|49.95|49.41|49.6|49.48|49.81|49.81|49.11|49.24|49.51|49.61|48.7|48.73|48.16|46.86|47.94|47.58|47.77|47.73|47.25|47.55|47|47|46.54||46.07|45.73|45.43|45.43|45.37|45.82
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||25|25.98|26.53|26.16|25.57|24.95|25.45|25.04|24.52||25.19|24.47|24.66|23.32|24.81|24.02|23.09|22.87|23.1|21.59|22.49|21.65|21.32|22.83|23.38|24.4|26.36|27.1|24.87|25.42|24.63|25.62|25.1|25|26.06|24.76|25.55|27.14|28.88|28.83||29.89|30.57|29.1|28.53|27.97|28.82|28.97|29.39|30.35|30.2|29.11|29.01|29.34|28.16|27.96|28.28|28.54|29.21|29|28.89|28.78|28.12|26.44|25.23|26.01|26.75|27|25.98|26.82|27.24|26.82|28|28.29|28.07|27.68|26.53|24.78|25.03||24.63|25.94|27.54|27.98|26.93|26.17|26.77|27.71|26.63|26|26.11|25.07|26.33|25.73|25.94|24.38|23.86|24.73|24.34|25.27|23.91|25.49|25.61|24.6||24.26|25.49|26.41|26.71|25.6|25.84|25.79|25.66|27.87|28.52|28.81|29.48|29.42|29.01|29.94||29.99|29.18|28.94|27.69|28.63|26.84|29.33|28.9|29.62|29.77|30.5|31.65|31.6|29.27|29|29.49|28.6|29.44|30.46|29.23||30.09|29.09|30.93|32.57|31.66|32.5|30.81|30.98|31.73|31.3|32.99|34.56|34.99|35.05|34.63|35.04|35|34.75|32.44|32.55|32.36|32.34|32.62|31.69|32.03|31.62|32.04|31.74|31.52|32.01|31.54|34.17|33.41|34.95|35.96|35.97|35.08|34.65|36.28|35.16|33.62|33.39|35.08|35.21|35.01|33.56|33.71|31.49|30.67|31.14|31.06|29.39|29.43|31.77|32.8|33.07|33.59||35.7|34.84|36.46|36.95|37.8|37.66|36.58|37.99|37.47|38.86|36.8|34.89|36.16|35.4|36.49|35.15|34.67|34.14|32.75|32.38|30.31|29.79|28.65|28.07|28.21|27.5|28.48|27.3|27.25|28.48|27|27.01|26.05||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||17.89|19.44|20.74|19.74|19.19|19.84|17.62|18.55|18.92||19.73|18.39|18.02|16.94|17.78|18.22|18.04|17.15|17.49|16.74|17.78|14.56|13.85|14.93|14.7|16.19|17.08|18.45|17.23|18.12|16.99|17.83|17.05|17.63|18.69|17.85|18.24|18.97|19.81|18.9||19.69|20.74|20.37|20.68|20.79|21.29|21.63|22.76|24.24|23.02|22.7|23.08|24.22|22.53|22.08|23.48|23.15|23.21|21.81|21.96|20.75|19.3|17.47|16.91|18|19.96|21.4|19.98|20.38|20.05|23.44|22.66|22.06|22.42|21.61|21.61|20.02|20.49||21.19|22.34|24.7|25.71|24.6|25|25.79|26.74|25.39|25.18|25.18|23.87|24.88|26.62|26.34|23.33|22.54|23.46|23.97|25.51|25.45|26.28|26.8|26.97||27.98|28.24|30.24|30.45|29.54|29.94|29.61|29.33|30.82|32.3|31.25|32.58|31.46|32.39|33.2||34.25|33.44|33.64|31.82|31.81|31.54|35.01|31.18|32.35|33.64|32.09|33.99|32.03|30.25|29.75|30.04|33.83|36.96|37.85|38.38||38.03|37.28|37.58|39.91|40.94|46.18|48.47|48.28|47.27|45.82|46.06|50.84|49.29|48.31|48.83|49.5|45.76|44.66|45.12|44.63|43.91|45.56|45.96|45.61|47.48|47.43|47.75|45.9|45.3|46.63|46.76|45.04|44.29|44.24|44.99|44.44|43.85|43.14|45.89|46.34|45.39|46.31|49.44|49.48|49.66|47.76|46.78|47.06|50.12|49.84|49.68|48.5|49.05|50.02|50.64|50.6|51.47||50.61|47.67|53.11|51.54|51.25|50.58|49.41|49.7|49.72|46.64|45.51|44.79|46.08|45.94|46.62|49.38|51.44|51|50.8|50.7|48.83|49.41|49.14|49.8|50.06|50.35|51.67|52.79|50.91|51.53|51.36|53.08|54.03|53.15|51.21|50.64|52.24|51.44|55.12|57.51|59.19|58.5|58.41|59.99||60.53|63.8|62.53|64.42|66.41|64.15
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||522.07|544.18|560.72|582.77|565.26|565.33|593.57|583.66|595.31||590|581.4|561.4|554.96|562.81|552.5|567.67|591.27|612.01|591.95|588.58|561.47|568.06|573.85|573.52|599.58|605.01|640.93|621.88|517.56|512.5|537.85|512.67|521.57|548.14|556.51|585.7|607.34|615.41|591.74||585.93|575.1|556.32|559.15|561.48|537.24|552.2|544.86|550.63|549.72|550.37|547.62|553.02|521.73|527.26|526.94|525.06|523.66|514.78|516.78|511.22|498.66|492.77|470.82|470.31|490.69|513.255|497.47|487.23|535.31|555.91|555.3|532.02|550.12|555.99|540.34|529.7|542.06||537.95|523.16|543.74|547.55|536.81|540.94|545.94|553.26|538.6|520.31|521.16|510.83|521.91|526.32|539.56|531.3|526.96|539.16|550.73|549.86|546.66|543.82|553.86|578.6||577|594.85|611.9|619.81|618.17|632.96|640.54|632.44|631.63|648.84|687.68|669|670.27|680|676.14||680|670.99|666|652.57|658.25|657.4|673.33|656.08|642.69|643.55|654.01|652.04|657.06|647.61|648.61|643.11|625.05|624.9|639.4|645.53||648.88|651.45|649.93|642.31|646.43|653.31|667.58|672.67|674.64|672.12|670.11|659.01|665|685.9|696.25|675.87|670.3|596.05|598.21|603.01|588.89|594.79|618.9|622.42|615.7|622.03|614.3|616.07|614.84|617.99|630.81|629.63|621.9|615.05|622.04|612.28|614.51|603.76|581.74|585.3|590|590.09|601.7|592.62|581.08|598.27|594.7|598.83|596.12|598.84|601.75|606.91|613.19|601.29|612|650.01|648.52||670.31|660|590.53|579.68|576.51|579.13|575.23|577.68|579.62|571.59|579.93|577.67|573.22|575.36|569.44|563.1|557.68|556.74|548.36|548.36|552.52|544.09|561.57|541.15|527.68|484.77|481.61|472.6|475.8|476.3|476.92|475.84|473.33|468.68|456.58|455.65|455.57|438.66|447.22|450.8|448.65|438.56|437.91|450.78||453.21|452.71|454.11|451|447.5|450
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.29|27.17|27.02|27.63|27.75|27.53|27.79|28.18|28.37|29.31||29.64|29.23|29.18|29.74|29.44|29.16|28.58|27.4|27.53|26.65|25.79|25.88|26.14|25.92|25.89||25.49|25.21|24.85|23.85|23.75|24.52|24.45|24.22|24.1|25.07|24.98|24.96|25.22|25.26|24.49|25.23|24.24|24.81|25.41|25.68||27.2|27.46|26.66|26.25|26.8|26.93|27.2|27.02|26.86|26.95|26.85|26.9|26.89|26.9|26.4|27.03|26.22|26.61|25.45|25.83|25.34|26.49|26.93|26.67|26.32|26.9|26.12|26.16|26.08|26.19|25.81|25.85|25.62|25.88|25.87|25.54|25.73|25.74|25.67|24.96|25.01|24.79|24.91|23.6|23.28|22.11|21.58|21.43|22.31|22.44|22.56|21.96|22.53|22.25|22.45|22.33|22.62||22.7|22.86|22.75|22.89|22.74|23.44|22.62|22.92|22.71|22.45|22.18|21.62|22.21|22.23|22.76|22.98|23.3|23.43|23.37|22.95|23.13|22.37|21.95|22.26|21.66|21.71|21.9|21.77|21.56|21.69|21.75|21.44|21.77|21.64|20.75|21.62|22.45|22.28|22.76|23.36|23.55|22.45|23.29|23.46||24.46|25.12|24.79|24.67|25.21|26.18
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||3.85|4.11|4.13|4.17|4.06|3.99|4.09|4.07|4.05||4.11|4.02|3.95|3.87|3.97|3.96|3.92|4.01|4.05|3.9|3.79|3.7|3.49|3.6|3.48|3.62|3.74|3.87|3.77|3.68|3.71|3.69|3.47|3.52|3.76|3.65|3.76|3.85|3.95|3.91||3.89|3.98|3.88|4.13|4.11|4.12|4.23|4.36|4.6|4.49|4.53|4.5|4.56|4.44|4.25|4.41|4.41|4.62|4.58|4.68|4.7|4.49|4.1|4.14|4.37|4.47|4.46|4.31|4.19|4.16|4.4|4.66|4.62|4.34|4.38|4.31|4.15|4.46||4.71|4.69|4.9|4.62|4.4|4.45|4.45|4.57|4.52|4.28|4.3|4.37|4.71|4.93|5.17|4.96|5.01|5.3|5.31|5.22|5.29|5.33|5.5|5.57||5.72|5.93|5.94|5.93|5.69|6.02|5.77|5.87|5.99|6.14|5.92|6.03|6.01|6.09|6.25||6.38|6.26|6.3|6.26|6.51|6.68|6.22|6.75|6.68|6.98|6.88|7|6.99|6.91|7.01|7.15|6.8|6.89|6.9|7.03||6.94|6.8|6.87|6.44|5.52|5.95|6.61|6.85|6.99|6.97|7.04|7.08|7.15|7.06|7.23|7.25|7.23|7.11|6.8|6.78|6.91|6.95|7.12|6.98|7.17|7.23|7.17|7.15|7.09|6.81|6.69|6.38|6.47|6.46|6.66|6.64|6.76|6.73|7|6.95|6.76|6.95|7.06|6.83|6.92|6.9|6.86|6.8|7.06|7.24|7.19|7.08|7.04|7.03|7.11|7.21|7.41||7.42|7.41|7.4|7.35|7.29|7.33|7.37|7.44|7.52|7.46|7.26|7.08|7.44|7.31|7.46|7.86|7.45|7.58|7.45|7.53|7.44|7.42|7.43|7.49|7.86|7.63|7.74|7.66|7.53|7.64|7.66|7.68|7.76|7.5|7.63|7.71|7.83|7.67|7.68|7.95|8.17|8.19|8.15|8.03||8.01|8.22|8.45|8.88|9.25|9.4
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||9.51|9.89|10.15|10.48|10.41|10.22|10.33|10.05|9.8||10.03|9.77|9.46|9.18|9.27|9.26|9.16|9.06|9.41|8.79|8.94|7.82|7.48|7.38|7.54|7.77|7.91|8.31|8.22|7.9|7.74|7.91|7.7|7.63|7.83|7.82|7.86|8.15|7.97|7.57||7.76|7.87|7.5|7.57|7.74|7.72|7.69|7.99|8.17|8.14|7.57|7.77|7.94|7.41|7.39|7.65|8.12|7.91|6.97|7.5|7.5|7.66|7.47|7.46|7.58|7.72|8.65|7.5|7.85|8.83|9.02|9.36|9.31|9.57|9.84|9.5|9.47|9.86||10.03|10.22|10.7|10.59|10.33|10.6|10.67|11.2|10.88|10.49|10.68|10.87|11.39|11.44|11|10.7|10.73|10.76|10.53|10.7|10.77|11.77|12.31|12.32||12.5|13.1|13.22|12.85|12.58|13.55|14.05|13.81|13.89|13.64|13.31|13.16|12.82|12.94|12.96||13.16|12.88|12.63|12.46|12.5|13.39|13.71|13.76|13.58|13.55|13.32|13.7|13.71|13.56|13.54|13.25|12.95|13.18|13.68|13.67||13.95|13.73|13.55|13.51|13.29|13.78|14.1|14.33|14.43|14.28|15.12|14.71|17.01|16.99|17.68|17.7|17.47|17.64|17.4|17.41|17.05|17.31|17.3|16.87|16.66|16.69|16.54|16.85|16.95|16.49|16.16|16.78|16.61|16.7|16.4|16.47|16.07|15.82|15.79|16.04|16.63|16.82|16.62|16.4|16.19|15.92|16.39|15.73|15.82|15.59|15.63|15.74|15.88|15.67|16.08|16.38|16.97||17.25|17.69|17.91|17.47|17.47|17.47|16.98|16.93|16.29|16.11|15.65|15.29|15.25|15.48|15.7|16.8|16.17|16|16.17|16.21|16.63|16.63|17.18|17.22|16.85|16.68|16.57|16.71|16.43|16.38|16.1|16.08|16.22|16.27|15.93|16.39|16.47|17.23|17.2|18.15|17.66|17.75|17.35|17.86||17.66|17.84|17.91|17.64|17.49|17.4
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||70.49|72.05|72.63|72.65|70.92|69.1|67.6|68.98|68.07||69.01|66.07|64.13|61.52|63.24|59.78|58.97|58.9|61.27|59.47|57.85|56.81|56.31|56|55.02|62.17|61.01|60.36|57.61|55.35|55.57|57.93|56.09|55.39|56.58|58.8|62.34|65.16|64.12|65.53||65.39|65.82|63.35|61.32|63.08|60.93|59.5|61.19|62.71|62.9|61.33|62.75|62.28|62.84|65.19|63.03|63.67|61.91|63.13|59.85|60.82|57|56.74|57.09|58.27|59.51|58.47|58.81|60.35|60.9|58.1|59.33|57.56|55.43|52.32|51.64|51.76|51.42||52.77|54.17|54.19|54.27|57.36|59.64|55.66|55.53|54.79|57.11|57.25|55.26|55.08|54.94|51.94|51.99|52.16|53.41|53.78|49.33|48.19|50.41|51.84|52.14||52.28|50.38|51.35|51.38|48.69|49.41|50.19|46.54|47.87|46.2|44.76|44.61|45.24|45.68|46.61||44.94|45.53|45.52|42.69|43.01|43.28|43.42|42.96|44.01|45.92|45.78|46.41|46.63|44.13|43.01|43.88|42.68|44.34|46.47|45.45||49.38|49.5|45.72|45.1|47.25|46.49|47.51|48.03|47.25|47.81|47.48|48.72|48.32|46.13|44.65|46.93|49.69|49.75|48.81|48.95|48.53|52|51.83|51.35|49.78|51.39|51.52|52.18|52.13|52.33|52.34|53.72|53.87|53.43|51.32|49.49|50.6|49.73|47.36|46.15|46.57|46.67|47.07|44.22|44.33|42.49|40.98|40.82|41.97|43.27|42.66|39.45|39.95|38.59|37.45|37.34|37.29||38.48|38.71|38.44|39.28|38.31|38.43|36.7|37.44|37.38|36.22|33.82|33.48|34.14|35.06|35.08|36.61|37.7|37.2|36.99|34.85|35.2|34.86|32.83|34.72|33.68|34.15|34.51|34.73|34.24|35.38|34.39|34.57|34.86|32.79|32.02|33.72|35.41|35.89|38.23|38.21|38.35|37.38|36.74|37.34||39.16|39.93|38.03|37.08|36.63|39.4
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||59.09|60.55|61.58|62.21|61.9|63.53|66.59|64.28|66.6||66.82|66.15|65.87|65.48|66|64.92|65.1|65.72|66.7|64.1|63.59|61.06|60.56|61.22|60.47|65.15|67.29|68.26|66.38|66.09|66.22|66.53|66.32|67.51|70.14|68.53|79|81.37|78.76|76.32||77.5|76.96|75.49|74.75|76.35|75.95|75.3|75.01|75.4|76.17|73.78|74.99|73.95|73.27|70.99|69.26|67.97|69.1|68.57|69.27|69.36|67.14|65.89|64.44|68.61|70.5|69.42|70.03|72.27|71.82|72.09|72.36|70.9|70.32|69.7|67.76|66.29|65.83||66.25|66.34|68.37|69.25|67.47|69.22|70.03|70.55|69.41|67.37|66.7|67.58|66.79|66.86|66.73|64.74|63.68|65.19|65.87|68.66|67.93|68.81|68.58|70.78||73.45|73.02|71.94|73.01|72.13|71.59|72.96|73|75.54|73.94|72.2|72.51|73.46|72.76|73.19||72.22|71.65|70.18|67.24|68.21|66.24|66.94|67.95|68.96|67.95|67.98|69.64|68.92|67.19|63.05|63.63|63.09|62.62|63.77|63.95||66.91|66.78|68.15|67.63|69.13|70.5|71.21|70.79|73.79|73.62|75.46|74.85|77.53|78.41|77.35|78.23|78.1|77.98|77.17|76.86|77.08|77.96|78.11|79.92|78.31|77.93|77.21|76.32|76.43|77.15|75.5|76.31|75.52|76.07|78.25|77.7|78.29|76.9|79|76.62|78.9|78.78|80.44|81.22|80.95|79.57|78.62|79.2|80.72|81.63|81.12|80.25|80.57|81.45|83.18|84.06|82.71||83.69|83.79|82.67|81.6|82.25|81.63|80.02|77.71|78.02|77.7|77.86|77.26|76.83|78.07|77.96|76.41|77.04|76.91|76.53|80.17|80.49|79.9|80.63|82.63|82.67|83.17|83.38|82.99|83.59|82.91|83.04|81.26|79.96|79.78|78.13|79.91|79.05|79.18|81.16|81.62|80.62|79.9|81.22|80||78.76|78.59|77.53|76.36|76.08|77.46
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||17.81|19.15|20.59|20.5|20.75|20.84|21.72|20.79|22.49||22.97|20.89|20.66|19.79|20.73|21.07|21.46|19.8|21.16|19.34|21.04|18.57|17.26|18.95|18.5|21.25|21.33|23.4|21.85|22.36|20.86|22.15|20.56|20.86|21.61|20.12|21.15|22.24|23.59|22.49||23.77|25.18|24.25|24|23.51|25.65|26.71|27.35|28.61|28.04|26.37|28.02|30|27.01|25.87|27.15|27.56|27.55|26.02|27.01|24.9|21.74|18.79|17.3|18.83|20.33|21.65|20.63|19.62|19.54|20.37|22.3|24.27|25.45|23.48|23.51|22.95|24.52||26.4|28.51|31.25|32.32|29.07|29|29.46|31.01|28.35|28.63|28.77|28.92|31.44|34.12|31.93|28.76|27.57|28.56|29.75|29.94|29.21|31.6|31.26|32.87||35.22|35.58|37.97|38.99|35.9|37.14|35.33|36.79|39.03|42.27|42.11|42.91|39.64|40.66|42.56||45.66|45.05|45.83|44.55|46.28|43.25|43.89|41.28|42.47|43.21|46.51|49.6|48.3|44.57|44.06|47.36|45.05|49.45|51.32|52.8||52.63|49.95|51.59|52.82|54.07|57.87|61.82|62.14|63.96|65.85|62.86|62.94|70.5|69.53|71.39|72.06|68.35|65.92|62.16|63.37|60.78|62.6|65.01|63.47|66.95|65.71|66.19|66.93|65.45|67.99|65.87|64.12|62.9|63.52|65.47|64.06|62.94|61.87|64.71|67.01|65.67|67.21|71.87|69.72|71.25|71.71|70.16|68.93|73.24|72.28|72.72|70.91|72.77|74.72|76.27|74.95|76.86||77.32|79.3|78.85|75.54|75.47|76.08|72.53|74.05|75.96|73.12|68.94|67.55|69.54|68.39|71.87|73.55|75.84|81.73|83.03|85.35|80.9|79.64|89.88|86.93|88.98|87.06|88.25|90.7|87.39|87.85|85.83|88.7|92.2|86.59|84.24|84.25|86.88|87.29|91.76|96.32|97.15|95.95|97.02|105.01||107.65|112.75|109.41|111.86|110.85|111.9
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||7.76|8.14|8.52|8.42|8.46|8.56|9.16|8.59|8.9||9.26|8.85|8.76|8.47|8.68|8.9|9.02|9.31|10.18|9.67|9.64|12.85|12.33|13.34|12.99|14.13|15.15|16.49|16|16.14|15.66|16.25|15.79|16.14|16.24|15.85|16.77|17.69|18.53|18.37||19.45|20.21|20.29|21.21|21.47|22.31|22.57|22.52|23.19|22.39|21.52|22.02|22.09|20.76|20.85|21.33|20.67|20.52|19.6|19.61|18.9|18.3|16.45|16.15|16.54|17.16|17.29|14.04|13.56|13.44|13.98|14.81|14.53|16.43|16.49|16.72|16.41|16.36||16.58|17.29|19|19.4|18.83|19.38|20.74|21.15|20.39|19.7|21.49|20.37|21.96|22.89|22.48|21.03|20.47|21.2|21.72|22|20.96|20.53|21.6|21.91||23.28|23.99|24.77|24.82|25.5|22.53|23.31|24.24|26.25|26.8|27.56|27.48|26.31|25.71|26.12||26.36|25.51|25.25|23.91|25.13|22.94|25.03|25.13|25.74|24.65|31.22|33.72|33.31|31.26|30.02|32.22|30.89|33.24|33.46|32.78||32.96|30.7|32.85|31.95|30.72|32.25|34|33.72|34.96|34.1|38.98|40.18|40.13|42.82|41.76|42.27|34.31|34.52|33.61|33.15|32.75|35.65|37.24|37|37.52|35.98|36.89|36.02|36.33|36.98|36.77|36.8|35.33|35.84|37.34|37.5|37.36|36.18|37.91|37.14|38.92|38.73|39.02|38.33|39.32|37.75|37.69|38.74|41.21|42.42|40.66|40.5|43.82|43.63|42.36|42.18|45.18||44.5|45.36|44.33|41.01|41.85|39.45|36.28|37.01|37.38|35.24|36.75|38.18|39.67|41.46|42.03|42.33|42.01|40.85|39.83|40.02|39.56|39.69|36.29|36.49|36.22|36.4|36.29|36.75|37.48|39.09|39.75|40.63|41.17|39.08|36.75|38.61|38.85|40.25|45.56|44.24|42.65|44.56|45.16|46.04||44.04|45.87|50.1|47.16|48.72|43.46
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||64.69|68.03|70.47|73.11|74.2|72.03|71.85|68.82|69.06||70.63|69.61|66.27|63.56|64.88|63.9|65.67|66.97|71.25|68.01|68.88|68.56|68.6|73.27|73.91|74.09|77.51|77.9|71.95|66.06|64.52|66.54|63.7|63.41|65.14|63.73|64.91|66.5|62.79|61.12||60.69|61.66|60.42|59.32|58.07|57.51|57.87|61.52|62.35|61.72|62.12|65.97|68.03|66.03|64.51|65.51|67.36|68.35|69.39|72.7|71.78|70.06|68.43|64.86|66.35|65.47|64.23|61.59|63.41|69.44|71.7|73.08|71.84|71.95|69.57|66.16|62.88|68.01||69.13|67.99|70.05|69.1|67.82|68.04|68.61|71.5|70.63|67.89|68.12|68.84|70.21|68.65|66.44|64.92|62.92|64.47|66.15|67.41|64.18|65.93|68.49|70.08||75.6|77.9|76.73|74.34|73.44|73.37|75.1|75.03|76.9|77.99|78.35|77.64|78.71|78.09|78.88||76.39|76.29|73.47|71.97|74.72|75.62|75.76|73.71|75.44|77.39|74.66|74.41|74.27|71.51|70.62|70.49|66.67|65.35|67.64|69.1||71.44|70.72|72.2|70.01|68.47|66.94|66.93|66.81|67.44|65.69|64.16|65.13|64.64|65.7|66.99|67.2|64.23|60.23|58.93|61.54|60.45|63.2|66.06|64.38|64.9|65.23|64.11|66.39|66.43|66.35|66.73|65.76|63.88|61.44|62.08|60.81|61.78|61.14|62.56|61.37|63.74|63.1|63.76|61.56|61.69|59.97|58.83|59.34|61.04|61.01|60.81|60.35|61.91|62.97|62.55|63.44|63.28||64.23|63.39|62.92|63.44|65.34|64.82|62.81|62.52|60.39|59.36|58.44|57.04|57.4|56.02|57.83|58.94|60.43|58.95|57.82|55.97|56.94|55.39|55.34|55.32|54|55.44|56.18|54.83|54.29|54.06|53.75|53.52|54.26|52.44|51.31|52.73|55.32|56.97|57.33|59.67|59.89|58|58.26|56.41||60.4|60.5|60.29|57.8|57.89|58.07
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||12.98|13.79|14|13.9|13.92|13.7|14.26|13.31|13.1||12.85|11.9|11.19|10.46|11|11.33|11.53|11.27|11.43|11.12|11.95|11.28|10.91|12.08|13.51|14.05|15.06|15.45|14.77|14.74|14.35|14.95|14.55|14.05|14.71|14.29|14.88|15.1|15.35|14.44||15.22|14.98|13.95|13.34|13.34|13.57|13.43|14.09|14.55|14.13|14.14|14.18|14.37|14.02|14.15|14.31|14.5|14.36|15.06|14.13|14.64|14.65|13.36|12.88|12.33|11.85|12.72|12.86|13.63|14|15.89|15.91|15.68|15.61|15.15|14.88|14.63|14.98||15.27|16.63|16.7|17.07|16.1|16.37|16.8|16.6|16.09|16.01|15.89|15.37|15.85|16.54|15.88|15.28|15.01|15.53|15.95|15.19|14.64|15.27|15.35|14.76||15.02|15.44|15.47|15.46|14.91|14.69|15.5|14.88|15.73|16.37|16.07|16.45|16|16.78|16.32||16.14|15.96|16.11|15.8|16.42|15.62|16.12|15.76|15.76|15.86|16.37|17.98|17.96|17.12|17.89|18.54|17.56|18.01|18.8|19.24||19.37|18.2|18.5|18.75|19.26|20.84|20.97|21.27|19.73|19.91|23.79|24.82|25.09|25.19|26.63|27.11|26.03|26.87|28.04|27.7|27.41|27.4|26.87|27.1|27.69|27.36|27.21|25.93|25.07|25.86|24.07|22.35|22.56|22.27|23.18|22.83|24.1|24.23|25.73|26.4|26.72|26.21|27.25|26.25|28.45|29.73|30.78|32.75|35.26|36.21|36.13|34.31|34.55|35.02|35.16|34.46|34.4||35.91|36.19|34.41|34.23|34.47|35.1|34.84|36.85|36.18|34.81|36.39|33.84|33.72|34.35|34.05|34.84|35|36.34|39.85|38.96|39|39|38.99|37.56|37.43|36.78|36.41|35.39|35.01|36|37.9|39.07|38|38.18|35.34|36.45|36|36.97|37.89|36.53|36.38|36.92|36.75|38.07||38.94|38.5|37.85|||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||0.72|0.7242|0.7994|0.819|0.7901|0.7193|0.8087|0.7812|0.7996||0.8981|0.7744|0.6761|0.6554|0.6802|0.6297|0.6416|0.63|0.6872|0.6576|0.7125|0.6924|0.7551|0.7063|0.6798|0.7136|0.8006|0.7816|0.7875|0.8078|0.75|0.817|0.7361|0.75|0.7672|0.7618|0.7254|0.8379|0.8817|0.8739||0.9701|0.9951|0.9978|1.05|1.07|1.13|1.15|1.21|1.29|1.24|1.18|1.21|1.31|1.29|1.35|1.32|1.48|1.56|1.55|1.48|1.37|1.33|1.2|1.075|1.09|1.15|1.19|1.23|1.14|1.17|1.13|1.33|1.99|2.23|2.21|2.08|1.82|1.96||2.18|1.91|2.01|1.86|1.81|1.88|1.99|1.98|1.95|2.29|2.42|2.37|2.77|2.81|2.76|2.61|2.29|2.46|2.56|2.59|2.49|2.66|2.62|2.71||2.94|2.92|3.05|3.16|3.04|2.98|2.86|3.26|4.11|3.91|3.79|3.77|3.48|3.61|3.71||3.9|3.67|3.55|3.32|3.6|3.49|3.47|3.61|3.67|3.72|3.81|3.89|3.7|3.51|3.43|3.59|3.48|3.54|3.43|3.56||3.79|3.45|3.6|3.62|3.79|4.02|4.37|4.37|4.43|4.5|4.7|4.33|4.65|5.03|5.55|5.66|5.49|5.71|5.4|5.61|5.47|5.7|5.78|5.71|5.83|6.14|5.66|5.46|5.27|5.39|5.26|5.15|5.18|5.27|5.28|5.07|4.95|4.73|5.1|5.03|4.99|5.06|5.34|5.15|5.22|5.33|5.46|5.24|5.37|5.44|5.79|5.63|5.76|5.62|5.36|4.9|5.12||5.13|4.88|5.04|4.86|4.98|4.76|4.71|4.88|4.89|4.75|4.57|4.92|4.68|4.73|4.97|4.07|4.69|8.2|8.6|9.07|9.12|8.94|9.04|9.07|9.03|8.8|9.13|9.06|8.82|9.1|9.3|9.39|9.59|9.38|9.4|9.88|10.04|9.8|9.82|9.83|9.93|10.03|10.21|10.18||10.44|10.98|11.21|11.68|11.9|11.7
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||15.69|16.09|16.08|16.3|16.22|16.08|16.12|15.63|15.96||16.46|16.01|15.34|15.14|14.6|15.11|16.77|16.37|19.22|18.36|18.64|18.23|17.9|18.88|19.36|20.29|20.29|20.37|19.94|19.05|19.26|20.68|20.54|21.06|22.1|21.39|21.45|22.09|22.4|21.72||21.84|21.4|20.64|20.67|20.86|20.15|19.99|20.11|20.34|20.08|19.57|19.73|20.5|19.54|19.74|19.81|19.45|19.71|19.39|19.59|19.77|19.3|18.88|18.37|18.43|18.88|19.12|19.11|17.69|18.24|18.02|18.15|17.9|17.52|17.61|17.62|17.18|17.32||18.34|18.33|19.49|19.7|19.21|19.44|19.75|19.7|19.22|18.52|18.36|18.09|18.48|18.97|18.75|18.3|17.86|17.43|17.84|18.11|17.96|17.62|17.74|17.82||18.47|18.84|18.99|19.27|18.05|18.51|18.72|18.62|19.21|20.02|19.79|19.51|19.5|19.63|19.61||19.69|19.45|19.59|19.13|20.03|19.2|18.85|19.23|19.42|20.25|20.36|20.88|20.51|19.46|18.43|19.23|18.74|19.17|19.42|20.04||20.14|20.39|20.65|20.9|21.45|24.72|25.03|24.64|24.74|24.6|24.81|25.5|25.59|25.69|25.64|25.04|24.89|24.52|24.73|24.7|24.31|24.46|24.65|23.68|23.71|23.3|23.38|23.5|22.36|22.59|22.38|22.16|21.82|22.08|22.03|21.41|21.4|21.33|21.61|21.1|21.68|21.79|22.39|22.08|22.2|22.39|21.99|22.31|22.48|22.7|22.4|22.43|22.25|21.76|22.6|21.96|21.66||21.72|21.97|22.22|21.53|21.19|21.53|21.28|21.86|21.62|20.89|21.54|19.99|19.3|19.68|20.24|19.64|20.25|20.32|19.67|19.72|19.97|19.74|19.71|19.56|20.23|20.63|20.69|21.03|20.66|20.93|20.97|20.43|20.49|19.98|19.29|19.2|19.92|20.85|21.13|21.58|21.45|20.71|21.05|21.2||21.57|21.76|22.41|22.22|22.14|22.56
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||37.87|39.72|41.29|42.28|42.11|42.36|43.08|41.91|42.65||42.32|41.97|40.91|40.11|40.7|39.2|39.35|40.2|41.26|39.23|39.85|38.98|39.13|40.04|40.32|41.39|42.79|44.12|42.6|42.1|41.54|43.3|42.38|42.17|44.16|44.36|46.03|47.78|47.59|45.55||45.5|45.95|44.77|45.33|45.22|44.82|45.58|46.8|47.8|48.28|49|50.33|51.21|50.87|51.72|50.08|49.36|50.94|49.76|50.05|49.85|50.2|48.35|48.02|47.49|47.47|47.91|45.86|44.84|48.25|51.25|51.77|49.53|52.65|52.11|49.34|50.97|51.7||51.88|52.43|53.99|53.41|52.03|52.67|52.89|52.67|53.08|51.11|51.07|49.91|50.43|50.56|49.76|49.37|48.98|50.27|49.73|49.46|49.08|49.05|50.99|52.78||53.66|52.94|52.53|52.9|52.95|52.59|52.37|50.52|50.95|49.08|47.87|47.67|48|47.7|47.67||46.83|46.56|46.32|44.47|45.53|47.17|46.98|46.24|45.68|47.13|46.91|47.41|47.31|46.97|45.34|46.29|44.43|45.29|47.13|46.93||49.88|50.24|49.44|48.44|49.28|48.96|49.35|49.36|49.5|49.6|49.38|49.25|49.04|49.43|49.19|49.27|48.04|48.35|46.59|47.18|46.47|48.31|49.38|49.25|49.02|49.4|48|46.35|45.61|45.47|45.23|45.24|45|45.6|45.59|45.17|45.52|45.15|45.49|43.89|44.63|43.97|44.5|42.83|41.82|39.8|38.93|39.14|40.27|40.22|40.07|39.4|40.83|40.25|41.14|40.97|41.83||42.52|42.92|42.78|43.1|42.84|44.1|42.76|43.78|43.47|42.95|42.36|41.53|42.6|42.94|43.8|43.76|44.33|44.4|43.7|43.21|43.37|42.37|41.2|41.53|40.52|40.9|41.5|41.22|40.64|41.05|40.84|40.92|42.23|41|40.57|42.49|43.93|43.41|43.5|44.27|44.02|42.15|42.46|42.62||44.14|44.51|43.88|43.8|44.24|46.06
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||75.23|77.5|78.91|79.53|80.63|80.08|80.05|77.5|77.78||77.25|75.72|73.68|72.56|74.19|75.58|73.85|75.06|80.34|79.42|79.85|77.49|74.81|76.21|75.84|76.31|79.75|83.42|82.01|82.79|82.16|88.26|86.55|85.29|87.56|86.25|89.01|89.78|89.99|88.06||88.33|88.03|86.79|86.85|87.17|86.88|86.4|88.81|91.39|90.23|90.53|93.79|94.6|91.75|92.04|91.25|90.68|92.56|93.95|93.65|94.33|92.68|88.63|86.46|85.56|86.87|87.76|85.45|83.72|90.57|93.08|93.8|90.51|92.72|93.88|92.3|91.53|93.72||96.38|96.95|98.29|98.36|96.06|96.37|98.95|100.35|98.62|95.14|94.59|90.05|93.53|92.84|92.87|89.94|87.15|87.11|89.7|91.37|89.36|89.18|91.18|91.53||91.27|93.47|93.05|92.88|91.87|94.28|94.55|94.91|96.68|98.1|97.44|97.9|97.33|94.86|95.28||93.76|92.82|92.72|90.89|94.64|95.67|99.06|98.4|99.54|101.28|101.41|102.74|102.24|100.17|96.64|96.85|96.08|97.53|99.84|100.18||103.13|104.35|104.36|103.27|104.99|105.37|106.46|105.79|106.23|105.61|105.98|106.53|104.92|104.69|102.98|103.81|101.42|103.45|103.84|102.21|99.69|100.6|100.33|99.07|98.74|97.04|97.02|95.97|96.22|96.68|95.5|95.06|94.76|95.3|97.11|95.61|93.74|98.16|97.49|95.84|99.41|99.3|101.04|99.82|99.87|99.07|98.2|97.69|99.11|101.15|101.36|103.57|103.66|102.73|100.76|99.99|100.82||103.3|102.97|103.99|102.01|102.92|103.36|102.19|103.89|102.48|101.13|100.89|99.56|100.41|100.65|102.45|103.08|103.04|104.35|102.58|102.58|103.09|102.88|101.34|102|101.41|99.62|100.31|100.03|98.3|99.47|99.25|97.86|100.02|100.14|96.38|98|99.66|100.2|100.89|102.18|101.22|99.62|100.74|100.92||101.3|99.9|98.36|99|98.95|101.35
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||167.28|171.57|172.66|176.49|175|175.81|176.08|175.41|175.22||176.7|171.21|165.86|160.43|175.36|174|174.78|172.86|178.48|171.75|172.12|167.41|161.82|160.15|152.4|158.41|163.26|166.38|162.17|162.87|158.42|162.18|161.33|162.34|166.11|169.01|170.04|171.87|171.72|170.58||170.02|172.92|172|171.59|173|174.79|180.86|184.5|186.27|187.02|188.48|188.51|187.03|187.02|189.8|189.51|185.37|187.53|187.06|188.86|188.62|187.72|179.75|175.94|177.43|180.73|184.05|184.73|178.97|183.19|186.01|189.68|183.93|185.05|178.54|171.09|169.52|176.7||175.17|179.05|181.46|182.37|176.8|178.9|181.16|180.8|175.49|172.34|169.27|169.86|172.61|169.26|165.38|162.42|154.67|158.4|159.42|159.53|158.42|155.8|163.34|165.19||170|169.93|164.2|154.74|154.27|155.33|150.8|149.14|151.97|153.41|150.98|152|148.01|152.59|152.99||152.78|148.69|147.93|143.48|146.82|145.19|145.3|146.47|150.4|153.97|154|154.98|155.01|152.42|153.96|154.38|146.01|149.5|155.7|155.93||160.37|162.55|164.54|163.42|164.85|167.8|168.43|170.5|168.17|170|168.63|169.63|169.33|167.59|162.5|163.77|160.59|154.29|149.93|149.91|145.08|150.29|151.77|151.61|150.35|153.42|151.61|147.78|150.6|151.5|148.45|147.91|153.04|153.45|153.82|152.74|153.63|153.6|154.04|151.96|154.6|156.38|159.49|158.3|153.51|152.18|146.84|145.79|148.41|150.63|148.84|143.43|145.92|141.64|143.96|145.05|144.78||148.39|150.91|148.99|149.75|148.05|148.64|146|147.37|147.64|145.06|142.79|140.44|145.36|144.38|144.43|145.72|147.42|149.93|149.99|149.97|152.86|152.39|146.66|147.57|147.26|147.07|148.25|147.19|145.45|145.91|144.57|143.15|144.5|141.39|136.72|142.11|143.8|144.85|145.95|147.75|147.1|143.5|145.01|147.9||151.5|151.4|147.88|144.04|149.72|155.1
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||7.45|8.21|8.91|8.59|8.59|8.61|8.93|7.99|8.21||8.49|8.17|7.845|7.35|7.99|8.21|8.61|7.95|8.54|8.45|8.66|7.29|7.02|7.57|7.85|9.175|10.25|11.22|10.5|10.62|10.37|10.73|9.92|10.2|10.86|10.05|10.24|10.79|11.26|10.74||11.19|11.55|10.92|10.69|10.72|11.16|11.28|12.03|12.76|11.93|12.2|12.73|13.26|12.32|11.71|12.38|12.5|12.92|12.93|13.54|12.65|11.65|9.52|8.85|9.63|10.58|10.99|10.76|10.75|11.49|13.25|16.97|17|17.42|17.06|16.76|15.25|15.11||15.34|15.75|16.89|17.86|17.23|16.47|16.37|16.09|16.39|16.24|16.55|16.04|17.82|19.03|18.76|16.71|15.91|17.52|18.28|18.82|18.95|21.21|21.25|22.19||24.62|25.53|27.45|27.78|25.99|27.81|28.65|30.44|34.28|36.39|35.85|34.94|32.09|35.35|37.49||36.75|36.05|34.25|32.18|32.48|31.76|33.19|32.8|35.94|35.5|35.255|39.82|40|38.7|37.99|37.9|37.41|39.99|40.73|38.92||38.78|36.17|37.38|40.41|38.17|39.24|40.66|39.98|40.55|39.96|38.51|40|39.58|37.79|39.54|39.9|39.19|39.9|39.12|39.63|35.66|36|36.04|35.37|36.26|35.96|37.65|36.68|38.6|38.51|38.59|37.92|35.33|38.45|37.73|36.48|34.83|34.19|35.15|37.13|35.01|37.14|38.84|38.34|39.52|37.23|39.52|38.03|40.42|37.75|40.02|39.17|41.44|40.18|41.85|39.89|42.94||43.8|45.51|44.39|41.86|45.35|50|47.95|44.97|46.36|39.04|34|34.5|32.17|31.34|30.35|30.67|32.46|32.7|33.01|34.35|33.91|37.64|37.62|37.65|38.14|36.8|40.02|41.64|39.98|41.19|43.48|45.76|49.43|47.79|45.23|46.62|48|48.4|52|54.18|55.01|54.12|55.2|63.13||62.58|63.08|71.24|70.55|65.3|56.31
00791|17183|/equities/svb-financial-gro|R1000VALUE||442.88|470.67|485.86|491.96|483.26|480.28|491.99|474.72|488.57||492.02|473.11|452.72|427.98|448|434.7|435.5|431.25|447.99|432.15|449.28|435.57|441.36|459.98|469.81|493.74|513.37|537.51|512.62|497.67|487.64|515.32|508.08|514.51|543.31|541.04|503.13|518.07|537.08|503.7||507.06|520.67|506.84|516.03|500.37|500.28|510.57|529.76|546.9|547.75|559.45|567.04|592.56|576.15|586.4|576.91|569.24|587.86|565.51|570.44|564.73|556.8|526.66|512.12|530.59|539.51|538.94|516.99|494.35|543.12|584.23|594.51|557.88|606|623.16|584.27|585.28|607.78||613.13|620.8|654.14|645.23|621.53|627.25|642.31|639.45|635.26|618.4|613.31|601.01|607.99|605.88|583.9|558.47|542.74|560.45|554.82|570.01|581.76|647.94|655|668.36||704.41|711.64|737.77|733.45|711.21|733.15|733.29|681.93|706.15|688.17|678.24|679.45|683.19|681.07|689.62||674.76|672.69|665.26|637.64|654.01|682.29|699.53|676.68|675.6|703.92|706.06|710.21|716.78|693.39|674.57|712.2|675.59|692.33|724.5|714.19||740.45|737.31|741.2|727.79|744.97|745.26|754.65|747.99|743.9|741.97|741.92|750.47|742.05|747.52|751.18|755.03|740.44|727.99|717.4|710.49|708.15|745.32|746.01|753.12|705.14|705.27|699.92|696.08|690.33|683.89|667.72|659.09|666.51|670.49|665.56|659.85|665.38|649.35|664.53|646.88|655.99|654|674.41|649.96|642.15|607.83|593.17|587.63|610.41|608.45|597.89|584.44|602.21|591.6|589.63|585.87|586||571.51|569.68|564.59|559.5|559.7|574.48|560.76|572|568.38|558.36|550.95|542.65|556.32|562.94|581.38|581.73|590.95|594.32|580.71|587.02|589.7|569.29|548.04|548.45|544.18|549.96|566.71|561.7|554.32|564.96|570.87|569.32|574|561.65|534.95|561.76|580.73|580.23|578.85|593.66|575.24|544.87|551.64|550.01||565.21|564.88|556.43|556.89|556.88|564.71
00792|20751|/equities/first-republic-bank|R1000VALUE||141.47|147.65|151.1|153.7|154.34|153.74|155.5|153.63|155.03||157.41|153.14|149.01|146.37|148.94|144.9|144.11|141.52|143.7|138.89|141.42|140.01|139.53|142.67|144.23|144.91|149.26|156.5|153.55|152.34|149.22|153.67|151.4|152.04|156.44|157.06|159.39|164.21|163.21|159.44||160.75|165.8|155.05|157.51|158.13|156.91|156.5|159.82|161.32|161.93|162.1|166.02|169.34|166.82|166.74|166.21|164.63|170.53|167.83|170.51|168.93|169.38|160.99|157.61|160.39|163.79|164.8|156.48|158.47|164.89|169.86|169.81|164.28|173.26|171.36|166.09|161.87|171.58||168.59|172.62|175.13|173.42|171.77|172.41|176.6|179.78|177.1|175.07|175.91|174.92|178.1|176.77|173.59|169.01|164.02|167.31|169.7|174.86|167.67|171.98|174.03|179.94||192.06|200.52|208.09|205.26|202.47|204.06|202.63|197.97|202.62|197.36|206.51|206.82|206.93|207.37|207.29||203.91|201.92|200.71|196.19|199.34|204.57|205.78|203.61|205.31|208.66|209.77|213.12|213.55|214.01|206.37|215.59|209.9|209.66|214.45|211.23||217.96|218.92|217.59|218.75|219.04|219.65|221.91|219.76|219.16|219.85|219.63|219.32|218.53|219.05|219|219.7|217.67|216.78|216.33|216.28|211.91|215.7|215.58|218.14|214.85|212.52|211.12|208.72|210.4|210.34|204.85|200.73|201.93|204.03|202.93|201.22|201.79|197.49|197.8|192.88|194.83|192.29|199.81|197.61|195.84|192.64|192.25|192.83|200.04|200.92|200.57|199.63|201.53|197.55|197.47|197.66|198.76||202.13|201.75|198.72|198.94|198.19|202.92|198.38|200.36|197.43|195.26|194.6|194.46|194.93|197.39|201.09|198.85|200.16|203.12|197.25|202.76|203.75|199.16|195.72|196.31|194.08|195.02|198.51|197.62|194.99|195.93|196.93|194.57|196.09|193.47|188.51|195.53|199.82|197.13|196.94|196.99|194.49|186.45|189.58|189.27||190.55|189.76|187.17|185.96|186.67|188.65
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||73.29|76|76.34|76.49|75.2|75.19|75.24|73.97|74.4||76.3|75.08|73.53|75.49|73.87|73.44|72.59|72.21|75.46|74.34|75.11|73|72.9|72.77|73.31|74.58|74.68|76.6|73.32|72.95|72.84|76.07|73.57|72.37|74.6|73.42|75.21|75.52|75.37|73.62||74.75|75.84|75.89|76.37|77.24|77.54|76.23|75.15|76.64|76.28|76.95|77.75|78.65|78.01|77.24|77.42|76.44|77.53|77.33|77.98|76.39|75.5|73.65|71.98|72.4|73.8|75.26|73.5|74.3|77.96|79.18|78.78|77.65|78.33|78.51|76.59|74.69|76.3||76.35|76.22|78.87|78.79|79.75|79.64|81.55|83.77|84.07|81.66|82.44|81.85|83.27|83.56|85.43|82.77|82.61|81.52|82.97|83.23|83.11|82.21|83.1|83.89||84.18|85.76|86.95|86.24|84.66|84.36|84.71|83.83|86.22|85.57|87.07|86.36|86.82|86.46|86.52||85.25|84.31|84.18|82.33|84.16|86.51|84.92|84.81|85.38|86.08|86.19|86.21|85.7|84.01|82.8|82.85|80.45|80.4|83.58|83.19||84.46|83.81|84.2|86.26|86.23|85.57|84.52|84.16|85.63|83.4|83.36|83.54|82.24|81.71|81.84|80.61|81.11|80.92|80.31|79.92|79.72|80.27|81.86|85.63|85.35|85.46|84.42|83.32|84.1|83.41|81.28|81.94|81.62|83.45|84.38|82.87|83.36|81.91|82.5|82.28|83.32|83.71|84.23|84.86|85.74|84.29|82|83.18|85.02|88.2|90.35|90.36|89.95|90.55|90.48|90.72|89.38||91.82|92.06|91.5|92.22|92.37|92.01|91.81|91.13|90.37|89.92|90.02|90.2|90.5|90.74|91.9|90.66|90.2|90.43|89.87|89.73|90.14|90.73|90.8|91.28|89.93|89.55|88.87|87.93|88.22|89.06|88.52|87.33|86.81|86.1|84.06|84.92|85.23|84.78|83.53|83.82|83.82|83.09|84.08|82.25||82.66|82.08|81.77|82.08|81.66|81.65
00794|1135949|/equities/corteva|R1000VALUE||57.98|61.08|62|62.38|61.72|62|62.54|62.33|62.62||62.91|63.17|62.01|62.09|60.91|59.23|59|57.09|57.61|56.54|55.47|54.05|53.6|52.82|53.08|55.74|58.04|59.14|57.26|57.34|57.69|57.82|57.22|56.63|57.3|57.68|60.21|61.32|61.14|60.95||61.01|60.95|60.63|59.75|59.64|58.49|58.05|58.28|58.67|58.29|57.48|58.37|58.03|59.03|59.79|58.49|57.41|56.48|56.95|55.85|55.79|54.76|54.99|54.21|53.65|53.59|51.53|50.08|51.22|51.48|51.52|51.3|50.37|52.03|51.84|50.05|50.42|50.67||50.7|51.27|51.46|50.89|50.9|51.05|50.95|51.54|50.37|49.55|50.25|48.53|48.13|47.93|48.08|47.46|46.84|46.01|46.05|46.07|45.44|46.54|47.22|48.14||48.6|48.9|48.86|48.41|47.39|48.42|47.9|47.24|47.77|46.9|47.28|47.12|47.35|47.38|47.01||46.44|45.93|45.82|44.76|46.08|46.98|46.09|46.31|46.63|47.96|48.03|48.11|47.75|47.1|46.04|46.19|44.66|45|46.59|46.83||47.57|47.9|47.55|47.81|48.67|48.35|48.43|48.37|48.7|47.69|47.68|47.85|46.54|47.6|47.4|44.81|42.84|43.01|43.15|43.04|42.11|42.71|42.52|42.75|42.71|44.13|43.63|43.28|43.51|43.37|42.24|41.95|42.46|42.78|42.49|42|43.46|42.55|43.5|42.08|42.86|43.04|43.46|42.31|42.41|41.94|41.4|41.49|41.87|42.58|42.97|42.26|43.14|43.42|43.58|44.14|44.33||44.92|44.92|44.38|43.97|43.76|44.18|43.99|43.78|42.55|41.95|41.94|42.55|43.94|45.07|45.17|45.99|46.06|45.74|45.63|45.18|44.76|41.44|42.27|43.07|42.48|42.78|43.22|42.82|42.53|42.35|42.13|42.27|42.21|41.73|40.93|41.81|42.42|42.67|43.05|43.8|43.45|42.9|43.38|44.09||44.5|44.62|44.35|44.28|44.34|44.16
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||118.65|120.91|122.35|122.08|122.09|122.19|124.23|122.43|125.17||125.66|124.15|120.34|119.43|118.6|118.46|118.01|117.04|118.53|116.13|117.25|115.62|111.95|114.81|114.76|114.57|113.51|112.45|109.49|112.88|111.82|118.9|122.53|123.27|128.16|129|131.4|135.23|139.48|133.51||138.04|140|137.33|139.73|139.01|137.58|139.61|138.63|139.2|138.83|135.32|141.06|141.13|138.88|137.78|138.72|139.27|142.28|140.28|141.23|141.95|140.32|139.16|137.73|138.26|138.66|137.41|134.94|135.7|135.83|137.77|138.29|144.1|146.7|147.28|143.88|141.33|146.86||148.28|148.81|153.4|153.21|152.03|152.37|154.08|155.8|152.76|152.59|152.97|153|151.34|150.8|148.41|147.24|139.59|138.05|139.89|143.05|141.51|141.86|144.76|145.26||150.93|153.52|153.5|152.43|150.73|151.98|156.04|155.21|158.13|161.48|161.1|162|162|161.59|160.23||158.85|156.45|157.48|155.9|155.51|153.31|150.46|151.41|148.48|149.28|150.37|156.34|158.27|162.25|161.23|158.51|151.5|154.85|159.94|161.1||162.61|163.36|162.19|165.86|165.74|168.29|168.41|168.58|167.26|167.6|170.28|170.82|169.79|168.88|167.04|168.66|164.46|163.12|162.45|171.56|172.84|175|175.69|176.05|175.39|175.75|172.51|168.33|167.01|167.93|165.5|165.22|166.51|168.5|176.9|176.18|177.33|176.06|175.52|172.7|173.25|172.1|173.8|175.68|176.1|176.8|175.82|176.01|177.65|177.56|177.47|177.62|184.56|183.09|184.13|187.34|187.63||190.8|192.6|192.82|191.32|190.1|189.52|186.48|187.27|186.98|187.66|187|185.26|184.78|186.4|185.66|183.38|183.77|183.47|181.24|181.47|182.52|183.68|182.34|180.93|178.6|177.49|173.53|175.79|176.64|177.47|177.1|175.07|174.39|174.72|172.05|172.3|169.8|170.41|171.99|173.8|178.64|177.71|178.11|175.97||176.38|174.31|173.66|173.05|173.51|173.09
00796|995924|/equities/invitation-homes-inc|R1000VALUE||36.09|36.66|37.36|38.2|37.58|38.29|38.8|38.04|37.72||38.54|37.36|37.6|37.6|36.72|36.21|35.75|35.68|36.85|36.46|36.92|35.87|35.83|35.85|35.82|37.99|38.12|38.75|38.48|38.39|39.82|41.2|41.71|42.01|42.81|43.08|43.76|43.91|43.04|41.69||41.95|41.83|41.42|41.05|41.26|40.76|40.88|40.23|40.36|41.04|40.18|40.91|41.48|40.47|40.47|40.09|39.66|40.39|40.56|40.69|40.7|39.8|39.5|39.1|39.45|39.41|39.37|38.62|38.26|39.2|38.65|38.9|37.45|37.8|39.04|37.26|37.42|38.8||38.62|39.28|40.45|41.35|41.4|41.83|42.22|42.82|41.79|41.67|42.43|42.4|42.6|41.82|41.98|41.59|40.11|40.65|41.1|41.69|41.88|41.84|42.85|43.26||43.39|43.62|43.46|43.16|42.64|42.92|43.75|43.89|45.13|44.97|45.34|45.16|45.17|44.59|44.53||43.95|43.98|43.34|42.52|42.9|42.53|42.86|42.14|43.17|42.73|42.72|43.28|42.66|42.3|41.65|41.34|39.81|40.44|41.27|41.15||41.96|41.15|40.75|40.91|41.06|40.5|40.51|40.89|40.56|40.55|40.57|40.53|40.46|40.82|40.7|41.5|41.54|41.12|41.25|41.39|40.47|40.94|41.03|40.88|40.3|40.48|40.19|40.27|40.18|40.29|39.86|39|38.62|38.52|38.55|38.65|38.42|38.74|38.81|38.33|38.95|38.54|38.56|39.62|40.46|40.52|39.97|39.87|39.89|40.47|40.4|40.58|40.57|40.29|41.1|41.75|41.3||41.95|42.47|41.93|41.18|41.3|40.5|40.3|40.08|40.1|40.34|40.48|40.22|40.11|39.62|39.64|39.62|39.22|39.12|38.91|39.79|40.12|40.43|40.42|40.41|40.61|40.68|40.64|40.54|40.7|40.25|40.52|39.85|39.92|40.25|39.23|39.97|39.83|39.84|39.62|40.09|39.9|39.38|39|38.77||37.87|37.54|37.29|37.52|37.72|37.95
00797|20790|/equities/sun-communities-inc|R1000VALUE||156.01|158.02|160.6|165.02|161.82|165.77|167.1|164.5|164.13||166.17|160.71|161.11|159.68|158.42|157.7|154.13|153.32|160.63|160.45|162.93|157.45|156.8|156.28|157.77|165.02|166.61|169.69|169.81|170.26|175.57|183.33|181.29|183.53|189|186.86|190.59|191.53|188.19|183.4||185.58|184.85|182.85|183|182.53|182.27|182.6|179.41|178.59|181.17|175.29|178.11|181.63|176.39|173.84|171.69|173.36|177.54|176.74|179.64|178.77|175.08|172.57|170.97|176.44|179.83|178.98|177.42|177.04|181.66|182.55|181.5|178.49|181|184.66|180.43|177.71|182.88||185.36|187.74|191.89|190.55|189.22|191.43|191.58|194.72|188.63|190.36|190.33|192.74|193.3|188.68|188.96|187.4|178.79|181.67|185.72|186.78|188.29|189.67|193.98|196.81||197.85|199.1|197|195.63|195|196.22|199.98|202.33|207.64|205.95|209.97|209.5|210.41|208.49|207.77||205.52|205.71|201.92|198.91|198.08|197.98|200.85|195.66|201.12|199.18|200.61|203.94|199|198.97|197.12|195.07|185.36|188.58|196.75|197||200.09|196.34|193.06|196.1|196.78|197.84|197.32|190.53|192.82|193.74|193.55|193.75|194.48|194.72|195.48|196.12|197|195.25|195.98|196.27|196.08|197.94|202|202.31|200.64|200.22|196.5|196.39|194.76|194.97|192.99|192.66|188.66|187.61|190.07|190.38|188.16|185.53|186.76|185.1|188.93|187.43|187.6|190.8|194.59|196.23|194.56|193.95|194.07|197|197.1|199.74|199.41|199.72|204.06|208.28|206.4||209.13|209.33|206.25|201.49|202.25|198.81|197.83|196.81|196.91|196.4|198.69|197.49|195.99|196.57|197.25|197.69|195.77|194.37|193.52|195.07|196.26|197.6|195.97|196.49|195.74|196.11|195.63|194.8|192.33|189.11|188.2|186.72|186.59|187.26|180.79|184.18|182.82|181.37|179.48|181.3|180.87|178.24|178.25|176.92||172.5|171.83|171.4|172.5|174.55|175.12
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||62.52|65.04|67.15|68.77|68.35|68.63|70.2|67.24|68.05||69.23|67.14|65.55|65.56|67|65.23|65.03|64.76|67.31|65.3|65.92|62.68|61.53|61.89|61.96|64.08|63.27|69.96|67.17|67.22|66.7|67.95|66.06|65.64|68.47|66.39|68.95|70.36|69.31|67.06||67.47|69.37|69.59|70.86|72.11|72.63|70.96|73.25|74.61|72.78|72.14|72.91|73.56|71.85|71.6|71.14|69.47|71.28|70.78|71.81|70.1|68.27|66.22|64.23|65.47|66.61|67.71|64.43|63.54|66.48|68.05|69.41|68.7|69.75|69.89|67.57|64.68|67.07||68.35|68.06|68.59|68.36|65.85|66.42|68.53|71.45|71.6|70.4|70.47|70.74|72.9|72.98|72.16|70.26|67.13|68.42|70.37|72.52|70.62|72.66|73.94|74.78||75.92|75.94|79.16|79.49|78.77|79.14|82.03|81.61|85.11|86.68|87.19|87.5|87.4|87.73|88.65||86.11|85.88|86.34|83.69|85.43|84.77|87.18|83.87|86.07|86.09|86.91|88.37|87.6|83.5|83.77|86.29|84.01|85.87|86.53|83.41||86.23|85.83|86.92|88.65|87.8|88.65|89.28|87.31|86.69|85.45|85.46|88.4|89.17|86.38|86.61|88.13|88.43|87.25|87.37|87.7|85.73|86.41|86.95|87.12|87.69|86.51|87.04|85.2|84.93|83.62|81.09|80.68|80.38|81.93|82.9|81.86|82.31|81.37|84.14|82.25|84.31|84.36|86.63|87.7|89.59|90.54|88.97|89.11|90.59|91.95|91.9|91.31|91.81|93.88|93.65|93.9|94.58||94.86|94.36|93.75|94.22|95.72|95.71|94.36|94.21|92.66|92.09|90.59|88.93|88.79|88.6|90.08|88.9|88.61|89.09|88.99|89.18|89.36|89.42|86.73|85.81|85.31|85.5|85.49|84.12|82.49|83.23|83.45|82.33|82.44|80.69|78.71|79.22|80.94|82.4|82.66|84.05|83.26|81.49|82.91|82.73||82.57|82.45|81.83|82.73|81.66|81.05
00799|955846|/equities/teladoc-inc|R1000VALUE||31.74|33.28|35.44|34.82|34.61|34.53|36.03|32.62|34.09||35.77|33.45|31.66|30.87|32.99|32.74|32.91|30.87|32.85|31.73|33.59|30.69|28.68|29.77|30.52|33.45|35.6|39.46|38.32|37.14|33.76|33.51|55.99|57.77|60.56|58.25|59.05|61.69|64.62|62.01||65.18|68.79|66.77|65.81|66.06|68.79|67.7|71.22|75.86|73.77|72.13|73.07|76.17|69.82|66.71|69.39|69.22|69.88|66.69|68.96|63.94|60.73|54.53|50.79|54.61|60.24|66.27|63.55|63.7|66.78|69.17|72.49|74.21|75.91|70.74|68.94|61.46|65.3||65|70.49|73.77|74.93|70.84|72.83|73.41|75.89|69.95|74.53|74.55|72.86|76.89|80.34|76.71|70.4|67.44|69.58|72.03|75.16|72.9|76.19|75.51|75.7||79.57|78.5|81.88|86.32|82.18|82.18|81.76|84.32|91.47|95.08|91.82|94.35|90.12|91.11|93.54||95.09|94.38|96.71|95.51|97.77|87.43|92.94|92.17|92.54|94.01|94.98|102.05|98.41|94.78|92.43|96.6|93.44|101.25|106.41|109.61||106|103.23|109.08|116.99|124|134.85|135.99|134.93|136.42|135.56|137.04|143.06|146.24|146.24|150|154.29|147.42|151.53|149.59|149.18|138.63|141.3|141.98|137.79|140.53|140.48|139.76|136.21|135.4|136.88|136.02|131.68|129.61|131.55|130.8|126.31|124.32|122.4|126.71|126.81|125.92|130.25|134.74|134.9|138.8|138.67|138.6|135.52|143.16|136.02|133.96|133.72|139.29|142.07|142.42|139.86|142.98||144.56|145.44|145.68|144.42|144.3|142.83|141.55|144.66|145.08|144.55|140.18|135.6|138.23|138.94|139.17|144|145.3|144.44|146.79|150.48|149.26|153.03|149.73|151.41|150.06|148.45|156.03|151.81|151.01|149.75|151.59|152.87|153.32|154.83|151.37|146.78|146.21|148.85|154.21|155.99|158.6|157.94|158.26|163.53||164.26|164.64|166.29|171.36|170.42|165.1
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||380.58|393.73|402.18|412.94|406.74|405.15|414.22|398.83|405.15||398.21|388.25|387.78|390.75|393.42|386.1|390.6|390.95|406.44|396.1|400.95|384.77|388.47|392.01|399|407.52|417.96|427.94|417.98|428.46|431.55|452.89|451.16|462.57|468.68|467.88|479.41|488.63|482.46|481.33||480.24|480.2|477.65|473.27|480.68|479.7|476.25|481.28|484.7|474.3|472.63|473.12|471.37|470.83|471.58|467.93|454.64|449.81|448.74|437.38|432.91|428.53|426.51|418.68|420.4|425.07|441.42|430.56|435|450.03|442.04|440.82|425.73|429.38|428.63|418.08|406.72|416.77||419.92|419.98|426.47|425.44|416.94|421.44|424.89|432.21|423.5|421.89|417.71|422.72|428.42|422.3|421.43|410.04|397.41|405.99|405.23|417.01|414.27|417.97|416.8|412.64||420.48|423.01|428.51|428.71|421.29|422.01|426.88|428.92|448.08|442.17|436.89|435.34|436.53|434.76|433.29||428.73|425.95|423.04|411.52|417.37|432.32|439.01|432.06|432.54|435.37|431.11|434.64|432.56|424.55|415.81|421.64|412.86|415.29|431.88|426.3||437.72|435.89|438.76|444.22|449.51|451.21|449.67|443.84|444.36|443.56|442.98|438.99|441.65|446.35|447.6|445.21|448.96|450.85|449.22|446.57|452.34|437.63|445.07|446.16|444.28|439.58|436.73|432.81|429.39|428.18|423.65|424.36|422.44|422.63|429.47|428.79|429.06|429.68|436.98|429.58|432.52|432.26|432.52|433.49|433.08|427.25|418.15|418.67|423.15|427.96|431.59|431.39|428.2|432.82|440.97|445.57|443.59||448.81|459.83|457.91|463.38|458.98|458.89|453.81|458.03|455.96|454.48|450.46|446.03|451.94|455.79|454.82|455.35|456.71|456.95|452.87|456.07|458.18|454.25|453.39|454.39|452.85|452.77|448.94|456.07|441.51|444.99|445.66|442.01|442.38|436.47|420.26|434.86|436.41|434|437.21|426.86|426.79|418.06|427.03|422.33||422.52|421.3|418.83|418|421.48|427.66
00801|1142204|/equities/amcor-plc|R1000VALUE||12.76|13.17|13.35|13.48|13.49|13.39|13.45|13.19|13.1||13.31|13.1|12.97|12.96|13.05|12.93|12.96|12.73|13.33|12.94|12.77|12.57|12.51|12.56|12.61|12.81|12.64|13.12|11.97|11.7|11.86|12.14|12.02|11.61|11.65|11.58|11.93|12.01|11.76|11.53||11.67|11.7|11.66|11.73|11.72|11.53|11.5|11.48|11.48|11.54|11.33|11.53|11.57|11.35|11.34|11.28|11.22|11.45|11.46|11.67|11.61|11.46|11.24|11.29|10.9|10.9|11.09|10.94|10.79|11.29|11.35|11.42|11.26|11.63|11.8|11.48|11.63|11.7||11.88|11.79|11.77|11.81|11.57|11.59|11.62|11.78|11.62|11.49|11.56|11.76|12.13|12.2|12.01|11.94|11.8|11.76|11.79|11.92|11.95|12.13|12.41|12.28||12.37|12.28|12.14|12.11|12.15|12.12|11.99|12.09|12.07|11.88|12.01|11.96|11.95|11.86|11.81||11.66|11.61|11.74|11.6|11.79|12.04|11.95|11.67|11.67|11.6|11.56|11.62|11.59|11.57|11.31|11.48|11.26|11.32|11.58|11.54||11.66|11.77|11.96|11.9|12.02|12.15|12.31|12.39|12.38|12.36|12.34|12.31|12.2|12.14|12.16|12.3|12.08|11.94|12.07|12.15|12.03|12.01|12.08|12.16|12.03|12.04|12.02|11.91|11.95|11.91|11.67|11.64|11.62|11.71|11.84|11.75|11.8|11.63|11.69|11.59|11.73|11.7|11.87|11.79|11.82|11.74|11.69|11.78|11.85|12.13|12.4|12.32|12.3|12.3|12.13|12.32|12.22||12.68|12.75|12.69|12.85|12.79|12.78|12.65|12.8|12.62|12.68|12.79|12.4|12.14|12.1|12.22|12.15|12.05|12.18|11.95|11.82|11.73|11.68|11.6|11.67|11.52|11.56|11.64|11.58|11.53|11.49|11.3|11.37|11.36|11.26|11.25|11.44|11.57|11.54|11.56|11.51|11.51|11.39|11.55|11.44||11.54|11.56|11.46|11.46|11.55|11.61
00802|17124|/equities/signature-bank|R1000VALUE||201.62|214.92|223.53|225.92|223.35|218.04|220.09|211.83|216.27||211.49|203.46|198.02|190.88|197.74|190.89|188.99|189.89|196.84|186.93|201.2|189.18|194.5|218.01|220.03|234.86|245.97|263.35|253.11|248.63|242.25|251.54|247.49|247.81|261.06|259.49|266.19|287.11|288.2|266.61||265.91|274.21|268.69|270.16|266.48|269.95|276.39|282.67|289.01|289.82|293.49|306.47|316.07|303.44|308.51|305.53|299.99|321.18|310.88|312.65|316.39|320.51|294.96|289.78|289.25|309.33|306.49|285.69|277.95|304.83|328.11|337.18|316.75|344.89|349.99|325.7|331.52|340.91||335.25|338.59|349.86|342.24|331.37|336.59|343.96|340.14|337.37|323.3|320.87|310.78|316.44|318.63|304.63|301.07|296.48|305.54|310.31|314.17|326.33|340|351.43|355.7||365.39|365.15|366|360.71|353.24|365.71|362.46|341|335.08|327.34|323.47|319.7|320.92|324.21|326.6||319.73|320.3|315.82|299.8|303.47|304.26|303.26|299.82|295.58|304.95|315.35|320.84|318.23|311.34|305.73|319.6|305.01|302.3|327.08|325.95||339.63|336.14|332.61|331.99|328|323.42|322.1|321.45|314.99|315.45|315.38|323.23|321.04|320.64|319.49|325.69|315.12|311.05|297.82|300.8|295.56|307.93|312.4|315.44|309.69|309.79|296.74|308.44|305.53|300.89|297.88|295.38|295.35|299.96|292.76|290.62|289.16|289.62|286.09|272.28|275.65|272.35|276.64|260.79|260.98|252.76|249.85|250.88|261.68|263.59|262.66|263.61|268.71|262.8|260.7|257.64|264.19||261.85|262.52|258.6|259.33|256.57|263.13|254.55|259.47|257.76|251.62|245.93|238.45|244.83|246.18|256.59|257.46|258|262.44|254.49|252.21|247.27|239.5|230.01|231.64|226.83|226.97|230.27|231.39|230.04|235.4|239.23|237.03|240.77|235.5|227.75|235.89|248.94|249.57|253.35|257.66|255.71|240.25|241.09|241.17||248.06|249.92|245.65|244|247.1|256.44
00803|101848|/equities/ally-financ|R1000VALUE||37.55|40.46|41.71|42.88|42.57|42.35|43.16|42.33|44.04||43.16|41.82|40.3|39.26|40.39|38.67|38.66|39|41.14|38.73|39.58|38.15|38.72|40.19|40.6|41.82|43.18|43.59|41.34|40.6|39.96|41.55|40.21|40.59|42.04|41.59|43.11|44.25|44.81|43.76||41.22|43.37|42.97|42.61|42.89|42.21|42.78|42.96|43.44|43.98|43.48|44.56|45.15|43.81|44.83|44.77|44.18|45.34|43.8|44.96|44.15|43.37|41.44|41.65|41.38|41.98|42.89|41.2|40.81|44.79|46.61|47.14|46.31|49.9|50.47|48.28|48.11|49.28||49.76|49.34|50.44|49.84|48.34|48.5|49.28|49.98|49.13|48.18|48.57|48.33|48.97|49.03|47.72|46.77|47.12|48.23|48.41|46.68|47.06|48.98|48.99|50.81||52.64|52.76|52.04|50.54|50.16|49.91|49.46|48.64|49.74|48.58|47.61|47.59|47.95|47.9|47.63||47.58|47.24|46.46|45.03|46.24|47.36|47.84|48.08|47.18|48.63|48.31|48.44|48.34|47.03|46.31|47.23|44.97|45.83|47.71|48.38||49.93|50.05|49.01|47.93|48.51|48|48.72|49.93|50.58|50.49|49.46|49.08|49.32|49.45|49.16|50.06|49.1|49.23|47.74|47.93|47.3|50.36|51.36|50.7|52.97|55.81|54.66|54.86|54.9|53.22|52.42|52.92|52.44|53|52.96|53.69|53.6|53.16|51.92|51.05|51.62|52.02|53.62|52.37|53.05|52.18|51.54|51.35|52.47|52.56|52.47|51.74|52.83|51.03|50.74|49.84|50.17||51.06|51.89|52.49|52.9|51.9|53.54|52.25|53.56|52.16|51.55|51.26|51.21|52.31|52.39|53.74|54.49|54.29|54.21|53.66|51.79|52.07|51.15|50.38|50.97|51.12|51.36|52.19|51.06|51.35|51.92|51.79|52.11|52.52|50.9|47.98|50.09|51.02|51.13|51.41|51.86|51.28|48.94|50.05|49.6||50.55|50.37|49.84|49.48|50.22|50.75
00804|39139|/equities/idex|R1000VALUE||185.28|191.15|194.43|196.82|195.01|195.16|196.18|191.4|191.55||192.14|189.11|185.24|187.47|185.5|185.49|183.19|181.53|189.13|185.47|186.17|184.48|182.54|184.79|189|188.06|189.76|197.49|191.14|190.08|189.82|195.94|192.15|186.85|191.71|191.42|196.03|197.17|193.61|189.05||190.56|195.1|193.76|195.13|196.84|198.72|194.59|192.13|193.48|192.16|191.73|195.37|198.45|194.71|195.17|194.21|193.4|197.25|198.47|198.99|197.97|196.13|192.68|189.09|189.64|188.84|191.94|183.29|188.38|192.16|194.54|193.09|188.72|191.9|192.49|188.99|185.48|188.68||189.34|188.71|189.98|191.27|191.68|189.84|194.65|198.85|197.74|197.98|197.48|202.62|206.5|216.23|215.44|211.29|208.67|211.68|215.48|220.6|219.15|216.1|216.1|217.61||220.31|226.21|226.93|226.16|224.84|227.57|230.67|231.35|235.52|230.69|236.32|235.43|235.83|234.97|233.62||230.64|229.05|228.46|223.49|228.73|239.5|237.81|234.14|236.53|236.29|235.35|237.09|235.14|234.69|228.29|228.21|221.15|224.59|234.42|230.94||236.07|236.37|235.32|234.42|235.84|236.16|236.5|234.61|235.05|233.58|235.54|235.86|235.46|234.51|233.38|230.32|231.9|223.9|222.57|222.96|222.22|219.96|221.19|221.07|220.25|218.09|216.25|213.38|213.45|213.28|206.07|205.78|207.16|211.82|213.83|211.74|211.04|208.44|210.15|206.95|213|211.58|215.4|216.68|217.23|215.2|213.41|214.71|215.75|218.37|219.13|215.92|214.47|217.16|217.74|219.1|217.17||222.57|224.22|220.63|224|225.95|225.3|225.85|226.43|224.63|221.72|221.29|220.67|219.55|223.73|227.36|223.99|226.5|227.98|227|226.3|227.67|227.11|226.78|228.77|225.94|226.69|223.05|219.62|226.25|226.13|227.8|226.21|227.46|228.29|222.35|226.67|224.69|223.92|223.43|224.5|224.27|220.68|223.45|219.37||221.02|219.87|220.05|220.57|219.92|219.82
00805|17251|/equities/ss-c-technologies|R1000VALUE||60.51|62.27|63.5|64.49|63.98|64.48|65.52|64.43|63.99||64.76|63.78|62.37|62.01|62.01|62.06|60|59.28|61.65|59.5|59.82|59.38|59.34|60.28|60.37|62.4|63.14|66.27|65.67|64.74|64.66|69.04|67.93|66.92|68.89|68.69|71.17|72.52|71.8|70.67||71.08|71.15|70.99|72.4|73.06|73.05|73.8|74.05|75.47|75.13|75.02|75.97|78.65|77.39|77.03|76.8|76.68|78.49|78.3|78.91|78.44|77.48|76.76|76.19|74.96|74.77|75.07|72.29|71.89|75.67|76.38|76.03|74.38|74.97|75.57|74.09|73.41|74.21||73.92|74.69|76.27|76.4|75.14|76.42|80.49|82.42|80.73|79.77|80.34|79.93|81.74|80.2|79.87|77.93|76.41|76.39|77.18|78.91|79.52|81.09|81.84|82.67||83.51|83.03|84.24|83.48|82.61|82.96|82.95|82.26|82.96|82.7|81.98|82.22|82.94|82.99|82.33||81.66|81.4|80.91|78.45|79.96|79.91|80.09|78.44|78.16|78.1|77.85|77.98|78.45|76.51|75.03|75.96|74.05|76.33|78.48|78.75||79.9|79.52|79.65|80.13|79.09|79.24|78.59|78.84|78.87|78.77|79.15|79.18|78.68|77.82|77.83|78|78.29|78.51|79.47|75.68|74.63|75.24|74.99|74.5|74.41|73.86|73.41|72.73|72.4|71.58|70.72|70.97|70.68|71.3|70.55|70.05|69.83|69.74|70.27|69.4|69.98|69.33|70.51|70.82|70.33|69.42|68.86|69.35|70.35|71.07|71.39|71.34|72.04|71.86|73.26|73.41|73.33||74|74.76|75.69|75.66|75.97|76.24|75.94|75.95|76.94|76.45|75.53|75.04|76.35|76|76.4|77.2|77.31|77.33|77.6|77.08|76.82|76.36|76.39|76.53|77.06|78.39|78.89|75|75.03|75.41|75.7|75.09|74.3|73.76|71.81|73.71|73.98|73.91|73.14|73.43|73.55|72.64|73.37|73.42||73.59|73.25|72.06|73.41|73.53|73.56
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||90.25|92.82|94|94.83|94.53|94.67|94.96|93.21|94.46||94.93|90.75|88.15|86.36|87.65|86.96|87.05|87.19|89.37|86.29|86.79|85.96|84.24|86.68|86.87|89.8|91.66|94.74|92.11|91.93|89.91|93.64|90.03|86.51|89.25|89.13|92.52|93.86|90.95|88.92||89.17|89.56|88.56|89.01|89.31|90.61|90.94|90.11|93.66|95.44|96.17|99.1|99.58|98.27|97.13|96.95|95.7|95.69|96.54|96.16|94.22|93.64|89.64|89.06|89.04|89|92.91|92.94|89.91|91.56|93.05|93.19|88.79|92.82|94.38|92.98|91.43|94.67||96.86|96.04|95.51|89.73|87.48|87.82|89.88|92.66|90.33|88.53|87.94|88.94|90.72|89.82|88.9|87.88|87.31|89.34|89.16|90.51|90.33|91.88|91.92|93.13||95.7|93.49|91.87|92.4|94.42|95.1|96.44|96.55|97.7|92.29|92.11|91.81|91.94|91.21|91.02||89.85|89.73|89.23|86.81|88.96|89.41|89.03|88.79|89.52|90.94|91.58|91.35|91.48|89.68|88.45|90.49|87.08|88.77|92.47|93.02||96.18|96.05|95.92|95.36|94.57|95.16|95.71|95.91|97.11|97.06|96.36|96.52|97.12|94.21|91.97|92.58|91.21|90.52|90.73|90.88|88.91|91.68|92.91|92.4|93|93.35|91.91|91.18|92|91.08|89.45|89.9|89.3|89.67|90.33|88.82|89.55|88.98|88.6|86.21|88.14|88.49|90.11|89.41|89.39|86.86|85.78|86.36|87.48|88.62|90.59|89.4|90.33|89.39|89.3|89.14|88.69||90.23|90.62|88.69|89.79|89.63|90.11|88|87.64|87.14|87.42|85.74|85.49|87.93|88.49|88.95|88.91|89|89.49|87.74|86.75|86.13|86.1|84.83|85.55|83.58|84.87|85.01|83.26|82.01|82.1|81.81|81.66|82.64|81.74|78.14|81.61|82.36|82.47|82.83|82.96|82.85|80.13|81.18|80.3||81.56|81.83|82.3|81.34|82.09|82.91
00807|1061925|/equities/vici-properties|R1000VALUE||29.94|30.68|31.46|32.11|32.45|31.39|31.42|30.81|30.85||30.87|30.06|29.67|28.96|29.17|28.95|29.29|29.21|29.54|29.02|28.73|27.44|27.32|26.68|27.26|28.92|29.76|30.65|29.93|29.05|29.81|30.64|29.57|29.56|30.03|29.68|30.12|30.17|29.92|29.48||29.09|28.83|28.26|28.15|28.24|27.8|28.59|28.28|28.44|28.92|28.46|28.94|28.89|27.86|27.32|27.14|27.15|27.61|26.87|27.54|27.81|27.29|26.98|26.77|27.13|27.35|27.47|26.86|26.78|27.87|28.54|28.81|27.91|27.96|28.07|27.53|26.97|27.31||27.92|27.91|28.78|28.86|28.16|28.25|28.37|28.86|28.16|28.18|28.14|28.32|28.77|28.71|28.62|28.23|27.59|27.5|27.72|27.5|27.18|27.57|27.8|28.1||28.54|28.4|28.81|28.96|28.71|28.55|28.99|29.03|30.15|29.95|30.11|29.94|29.45|29.23|29.28||28.9|28.6|28.59|27.49|27.62|27.56|27.72|27.65|28.2|28.36|28.49|28.8|28.2|27.67|27.21|27.41|26.75|27.2|28.13|27.81||28.44|28.26|28.19|28.46|29.25|29.17|29.36|29.56|28.74|29.14|28.92|29.24|29.59|29.74|29.16|29.71|29.53|29.54|29.35|30|29.74|30.18|30.19|30.18|30.12|30.25|30.12|30.16|30.07|30.05|29.9|29.69|29.29|29.23|29.61|29.52|28.86|29.07|29.13|28.41|28.87|28.63|29.37|29.73|30.02|29.88|29.32|29.43|29.57|30|30.13|29.92|29.95|29.73|29.88|31.75|31.58||32.03|31.68|31.36|30.91|30.75|30.52|30.03|29.7|29.47|29.41|29.3|29.27|29.71|29.89|30.05|30.03|30.22|30.34|29.79|30.21|30.39|30.63|30.18|30.26|30.69|31.19|30.99|31.47|31.74|31.55|31.96|31.59|32.02|31.67|30.38|31.14|31.37|31.27|31.29|31.86|31.44|30.7|30.8|30.91||31.09|31.07|31.02|31.04|31.32|31.88
00808|39171|/equities/camden-property-tr|R1000VALUE||133.19|134.91|139.36|142.63|139.84|143.56|144.66|143.56|143.49||144.98|141.9|141.6|141.23|140.84|138.64|138|138.24|143.17|144.21|145.99|144.22|143.5|141.56|143.37|148.81|150.55|152.79|152.61|150.36|156.89|162.15|161.71|162.93|164.2|167.07|170.63|169.03|165.74|163.08||164.62|165.05|165.22|165.74|168.21|172.61|175.21|169.91|168.99|171.6|166.2|169.61|171.33|168.83|164.75|163.81|162.67|162.67|164.94|164.75|167.77|166.66|165.75|164.59|166.17|168.92|168.99|167.46|170.18|172.37|168.09|167.11|163.8|165.11|168.09|162.94|162.12|163.42||161.9|161.83|163.77|162.63|162.03|165.94|164.16|167.84|162.21|162.2|166.24|165.21|163.12|159.5|160.09|158.33|150.51|154.46|155.76|157.99|157.68|158.5|162.5|164.67||165.59|168.68|168.74|165.66|165.49|166.89|170.96|172.87|176.32|176.45|178.68|178.18|177.66|176.79|176.56||173.49|174.46|172.5|171.95|171.61|174.49|176.89|173.47|175.75|173.69|171.64|173.62|171.34|169.84|167.28|168.27|162.55|165.21|168.85|166.98||170.69|167.58|166.47|166.25|165.76|166.5|165.06|167.93|165.65|166.37|164.6|162.95|161.86|161.38|160.52|163.32|161.57|161.54|163.1|162.85|159.44|159.28|157.9|159.05|158.33|157.97|156|158.93|156.91|158.48|156.75|154.19|151.07|150.81|152.1|152.81|151.4|151.33|149.54|147.47|150.09|148.08|147.23|149.75|151.1|150.75|150.15|148.69|148.35|150.55|151.11|151.13|150.39|149.83|150.52|153.14|150.47||153.44|153|152.51|150.04|148.79|146.76|145.71|144.22|142.5|144.59|146.7|146.96|146.25|146.67|146.88|146|145.02|144.29|143.14|146.06|147.87|149.07|147.99|148.37|150.12|149.39|148.75|146.08|146.84|146.32|147.23|145.95|146.4|146.79|142.92|144.02|143.04|141.98|140.91|142.15|141.18|138.83|137.36|136.82||134.23|133.49|132.67|133.95|134.78|135.22
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||506.32|520.81|534.71|540.37|534.98|535.58|552.53|527.79|537.79||547.25|522.46|508.57|518.73|520.75|522.2|523.32|503.49|514.36|499.09|502.11|482.81|475.22|490.17|479.05|501.46|507.45|513.58|500.93|501.42|512.06|513.11|500.96|493.53|529.95|534.29|545.24|562.01|556.46|542.34||548.19|564.85|558.24|589.71|597.16|596.6|576.64|574.85|569.55|570.89|563.23|580.23|581.96|574.08|564.3|567.7|565.39|589.45|579.98|588.22|574.84|562.81|548.74|541.06|529.89|541.34|554.27|524.57|550.16|582.54|608.74|611.88|616.75|625.96|641.29|598.43|572.42|582.88||583.76|588.23|612.69|617.69|620.98|629.8|625.17|637.21|617.6|625.06|626.69|622.9|618.8|609.88|599.73|593|564.67|572.05|574.93|583.96|585.68|587.4|598.44|599.8||628.23|639.16|669.7|674.98|664.48|663.16|683.52|694.43|702.09|735.42|755.57|758.65|750.74|747.76|764.32||746.26|743.83|739.91|728.57|731.46|734.34|744.35|723.93|752.2|746.05|753.79|770.22|752.37|742.36|741.38|748.22|755.56|753.2|749.56|750.17||736.8|741.16|757.6|776.63|772.35|779.99|770.98|753.84|756.28|752.09|733.96|732.08|732.13|725.61|783.22|779.85|779.08|784.16|794.68|788.82|764.62|773.15|770.48|753.58|759.85|747.06|732.76|727.17|721.48|720.11|708.84|709.08|718.5|722.43|731.44|722.77|723.87|730.01|741.92|745.95|749.27|753.03|766.5|802.96|797.34|785.64|785.51|782.52|788.35|785.22|790.08|802.89|791.99|820.1|810.79|813.56|806.32||819.7|825.77|814.95|804.82|813.54|792.41|797.74|798.53|788.79|782.87|780.03|776.25|770.75|780.48|781.98|778.3|766.55|752.69|763.8|756.61|753.63|763.66|762.12|745.69|736.47|739.51|707.13|705.98|702.79|685.56|682.92|675.41|663.05|668.42|673.84|674.78|666.77|658.6|664.54|673.98|675.17|672.7|673.4|667.4||666.72|657.71|644.29|645.56|643.7|633.56
00810|13972|/equities/cree-inc.|R1000VALUE||71.18|73.05|75.29|78.67|75.4|74.69|78.62|73.88|75.23||75.93|70.42|65.31|65.4|68.04|68.34|71.71|71.84|75.12|73.68|78.07|70.46|66.44|71.84|70.09|80.88|86.5|101.52|95.69|95.73|91.71|96.16|92|96.29|105.25|103.31|107.28|112.56|114.69|115.53||113.63|114.65|109.32|104.69|103.78|100.9|101.74|107.73|114.72|112.93|113.86|115.6|121.45|116.36|112.7|108.95|103.51|104.4|103.96|105.69|103.19|99.25|91.54|86.46|92.06|96.13|99.26|93.34|90.71|94.91|99.3|100.41|98.44|102.72|101.1|100.02|91.87|93.85||96.59|100.05|105.4|106.99|97.04|95.43|96.62|99.27|95.28|91.99|92.64|90.29|96.1|97.45|94.24|87.74|89.47|89.79|88.94|92.93|89.81|92.64|96.55|102.3||108.07|105.14|110.5|108.91|106.77|108.97|113.05|114.46|121.7|121.14|111.77|110.63|109.02|109.36|113.11||110.95|109.93|108.34|104.5|106.78|104.6|112.89|109.94|110.78|115.19|117.46|123.87|123.38|115.82|114.99|119.09|118.05|122.62|129.01|124||126.65|123.88|126.78|129.22|128.39|128.77|141.87|137.54|139.55|137.9|136|134.98|137.49|134.84|133.3|132.76|131.52|130.72|120.11|121.04|90.87|93.32|91.85|89.44|91|90.21|93.36|87.9|85.24|87.81|86|82.89|83.39|83.66|84.27|82.95|82.88|80.07|79.12|80.73|80.03|81.76|84.97|84.76|86.73|86.4|83.99|83.93|85.7|88.3|86.94|88.07|88.84|86.62|85.43|83.45|85.18||85.67|86.94|84.73|84.98|85.71|86.95|84.72|89.14|87.57|86.59|82.76|79.68|78.36|86.25|87.48|90.82|91.69|92.97|94.51|95.55|95.77|96.6|94.23|93.63|92.92|92.76|91.09|90.63|88.06|92.2|92.41|92.15|93.15|88.3|85.3|86.09|88.25|91.99|95.17|95.28|94.88|93.55|94.99|97.45||95.94|96.64|97.93|101.49|101.05|98.59
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||52.36|55.11|56.9|56.66|56.07|55.18|57.15|53.79|56.3||57.92|56.8|54.7|53.79|56.09|56.6|55.65|55.33|57.3|54.84|56.4|51.93|50.23|52.33|52.43|54.89|56.47|61.24|57.16|57.33|56.13|57.97|56.05|56.19|58.6|56.72|58.13|59.52|61.32|59.58||60.63|62.22|61.39|61.75|61.43|62.8|64.18|65.66|70.13|69.02|68.36|69.22|71.08|68.12|67.37|69.41|67.97|69.1|67.38|70.5|65.96|63.88|61.82|59.42|61.38|64.04|66.04|63.57|63.56|66.72|69.51|71.03|70.85|72.91|71.85|70.83|65.61|67.73||66.85|68.99|71.06|71.7|69.95|71.85|76.86|81.01|77.3|76.95|77.21|74.97|78|78.16|75.82|71.87|68.55|69.24|72.55|77.65|76.33|78.81|79.4|79.98||82.83|85.28|89.97|92.5|89.7|89.57|90.25|92.95|100.57|104.94|104.46|104.68|105.17|105.26|106.27||103.89|102.48|102|98.17|101.85|100.27|103.51|102.56|103.07|103.86|104.15|108.57|106.86|103.78|105.07|108.16|104.88|109.4|112.97|111.35||112.63|110.33|111.51|114.88|115.88|117.98|120.69|120.35|119.4|119.95|119.02|121.47|123.98|123.47|121.65|128.21|130.32|127.02|125.25|125.66|125|127.41|128.99|128.07|127.89|124.11|124.71|123.43|122.42|122.66|122.84|119.93|116.98|118.9|118.53|116.11|113.31|112.01|114.57|112.62|112.98|113|115.91|114.92|112.94|108.59|105.9|106.15|109.16|109.17|107.61|106.96|109.75|109.85|112.35|113.21|116.11||115.96|114.07|113.22|112.35|111.45|110.75|109.31|109.75|109.29|108.28|106.2|105.22|105.43|105.61|106.42|106.38|107.23|105.4|105.73|106.4|102.5|98.74|100|97.57|98.52|98.4|98.12|98.59|98.42|99.59|100.35|98.8|97.41|97.6|95.65|95.31|95.4|96.01|95.84|96.16|99.22|98.11|98.83|99.23||97.88|96.11|95.92|99.97|99.1|98.05
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||75.08|76.66|77.57|78.2|76.08|77.49|75.7|74.37|75.13||80.97|78.86|78.93|78.78|80.36|79.72|79.28|78.18|79.12|77.32|77.73|76.38|75.68|79.43|74.62|79.26|81.97|84.65|83.52|83.31|81.35|82.64|80.31|79.29|81.88|80.5|80.5|80.61|80.58|81.18||82.95|84|82.59|83.27|85.99|83.35|80.16|79.45|80.28|79.27|77.1|77.89|79.56|78.36|79.02|80.88|80.86|82.15|81.16|81.67|80.28|80.72|78.27|76.01|75.98|77.89|78.87|76.26|74.28|76.32|75.43|78.15|77.37|78.12|78|77.35|82.52|85.37||84.86|90.3|92.69|92.07|90.01|90.91|91.61|92.52|88.51|89.37|88.63|87.77|88.44|89.44|88.63|86.16|83.05|83.7|84.86|86.22|84.65|84.45|86|86.71||90.22|88.16|88.1|88.99|84.39|84.25|85.19|84.33|87.22|89.36|88.35|89.08|89.65|89.43|90.69||91.16|89.95|89.65|86.89|86.48|83.59|84.18|82.92|83.79|84.89|85.62|88.38|86.12|84.24|82.95|84.68|84.5|86.29|87.4|87.58||89.57|89.79|90.3|91.47|82.92|80.74|81.3|82.07|81.73|81.44|81.54|82.76|83.43|83.92|83.37|83.48|83.09|82.05|79.23|78.2|71.72|73.42|73.51|73.74|75.08|75.15|74.14|73.92|75.89|77.52|76.82|78.63|77.9|77.83|77.14|77.87|76.73|75.88|77.16|77.29|76.79|77.18|78.62|78.6|79.3|79.03|78.15|77.38|77.76|76.5|77.27|76.17|77.98|77.98|80.11|76.7|77.81||84.95|85.15|84.27|84.21|83.27|83.51|78.82|78.52|77.24|75.47|75.14|74.77|75.54|76.36|75.1|75.03|75.39|75.72|76.89|77.5|78.13|77.93|76.44|77.65|77.41|76.73|78.51|78.73|78.33|77.35|77.04|78.46|79.65|79.5|78.77|78.84|79.57|79.68|81.5|82.33|83.62|82.95|83.04|84.57||85.47|83.91|83.44|83.46|84.43|84.79
00813|29737|/equities/westar-energy|R1000VALUE||66.75|67.37|68.98|70.55|70.4|70.01|70.01|70.01|69.94||70.57|69.56|69.52|69.32|68.1|67.43|66.7|67.06|67.96|67.52|67.61|66.8|66.96|66.45|67.9|68.1|68.28|68.73|67.38|67.08|67.85|69.73|69.2|69.23|70.1|71.33|72.12|72.62|71.11|70.86||70.81|70.6|71.35|70.58|71.11|70.58|70.61|69.08|68.42|69.06|68.34|68.26|67.69|66.97|66.85|65.52|65.15|65.1|64.98|64.77|65|64.68|64.87|64.52|64.35|64.11|63.37|63.73|64.25|63.7|62.41|61.81|60.88|62.41|62.55|60.59|60.2|60.98||60.97|61.05|61.21|61.17|61.91|62.73|63.29|65.43|65.41|65.06|65.23|65.83|66.38|64.55|64.96|64.77|63.35|62.98|62.9|63.58|64.12|64.26|64.91|64.52||65.84|66.74|66.67|66.36|66.82|67.55|67.25|67.51|67.98|68.16|68.61|68.43|68.51|68.34|67.48||66.75|66.63|66.28|66.91|66.89|68.13|67.83|67.18|67.58|66.94|66.44|66.92|66.67|66.76|64.89|63.72|63.14|63.3|65.26|64.51||65.53|66.2|66.46|65.61|65.07|65.7|65.38|65.6|64.5|64.61|64.69|64.12|63.72|64.88|63.72|63.82|63.91|63.96|63.75|64.18|63.77|64.38|64.23|64.64|64.09|64.35|63.64|63.05|63.31|63.64|62.7|62.1|61.96|62.01|62.72|63.43|62.88|62.62|61.8|62.2|63.16|62.53|63.09|63.15|63.32|62.83|63.87|64.26|64.2|64.55|64.78|65.76|66.58|66.69|68.19|68.41|67.23||68.5|68.95|68.62|68.45|67.91|68.31|69.11|68.86|68.48|68.91|69.26|68.6|68.87|68.97|68.8|68.1|67.41|67.55|66.92|66.74|66.72|67.05|66.24|66.38|65.81|65.22|65.36|65.21|66.3|65.15|65.08|64.14|63.91|64|64.11|64.56|63.23|62.31|61.49|61.9|61.79|61.81|61.82|61.71||61.58|61.39|60.43|60.64|61.72|61.66
00814|1096067|/equities/elanco-animal-health|R1000VALUE||22.27|23.52|24.14|24.55|23.69|24.19|24.84|24.13|23.7||23.87|23.72|23.33|23.17|23.69|24.27|23.24|23.35|24.2|23.31|22.27|21.69|20.82|21.9|21.84|23.79|24.18|25|25.28|25.15|25.31|25.65|25.58|25.47|25.74|25.28|26.05|26.28|26.12|25.74||26.25|26.26|25.83|26|26.25|26.55|26.62|25.98|26.16|26.12|26.09|27.16|27.53|26.72|26.59|27.47|27.22|27.41|27.2|27.42|26.61|26.41|25.47|25.2|26.49|26.38|26.62|25.52|25.84|27.95|28.37|29|28.94|28.41|27.87|27.89|25.75|25.98||25.51|25.78|25.89|25.86|25.13|25.49|25.31|25.73|24.86|25.06|24.97|24.65|25.36|25.54|26.04|25.51|24.94|25.77|26.31|27.1|26.77|26.83|26.39|26.81||27.03|27.07|28.09|28.38|28.73|27.05|27.08|27.9|28.41|28.25|28.38|28.71|28.27|28.88|28.96||28.88|28.34|28.77|28.2|28.27|27.98|28.46|28.11|27.74|27.97|28.49|29.54|28.97|28.79|28.17|28.78|28.14|28.74|30.19|30.22||30.79|32.07|32.05|32.11|32.34|31.95|32.29|32.16|33.03|32.74|32.98|33.1|33.25|34.09|32.87|32.22|31.73|32.87|32.88|32.9|33.31|33.49|33.97|33.9|33.6|33.66|32.64|32.1|32.54|32.45|32.03|32.18|32.89|33.15|33.29|32.69|32.14|32.1|32.09|31.89|32.35|32.55|32.82|32.63|32.47|31.8|31.69|31.83|32.4|32.47|32.41|32.92|33.28|33.38|33.54|33.89|34.02||34.15|33.8|33.53|33.38|33.44|33.31|32.77|32.63|32.28|31.76|31.5|31.5|31.49|31.7|31.53|31|30.16|29.2|29.58|29.67|35.36|35.8|36.42|36.72|36.5|36.47|36.61|36.64|36.24|35.81|36.5|36.03|35.67|35.53|34.23|34.26|34.23|34.13|34.22|35.02|34.64|34.42|34.56|34.78||34.94|35|34.69|35.32|35.32|35.04
00815|41250|/equities/w-p-carey-inc|R1000VALUE||82.8|81.71|82.94|83.87|82.06|82.98|83.99|83.96|84.14||85.15|83.65|83.14|82.74|81.49|81.28|81.17|81.63|82.89|81.3|81.34|79.28|77.15|76|76.61|77.81|78.34|79.78|78.51|78.53|80.77|85.84|84.05|83.83|84.67|85.27|85.4|85.73|85.23|83.65||83.15|82.28|82.08|81.75|82.69|81.66|82|80.11|81.01|81.91|80.84|82.24|83.52|81.82|81.53|80.21|79.79|80.18|80.02|79.99|79.74|79.35|79.72|79.3|79.7|79.24|79.06|78.93|79.46|80.86|79.54|78.63|77.49|77.4|77.66|75.69|75.6|76.15||76.36|76.07|76.66|76.2|75.82|76.01|74.37|75.6|74.63|74.82|75.48|76.88|77.98|77.15|77.6|77.08|75.25|75.6|75.87|75.89|75.93|75.84|77.56|78.62||79.16|79.7|80.1|79.18|80.15|80.66|80.62|80.5|81.7|81.26|82.05|81.99|83.05|82.49|81.98||80.83|80.53|80.36|79.89|80.08|80.16|79.78|78.97|79.96|79.25|78.96|79.87|79.28|78.78|77.35|77.34|75.5|76.35|78.75|77.18||79.12|77.6|77.73|77.43|77.98|77.96|78.38|78.76|77.66|77.56|76.85|76.77|77.68|78.64|77.91|78.39|78.34|78.3|77.11|79.49|78.26|78.46|77.66|77.49|77.48|77.51|76.6|76.96|76.99|77.71|77.2|75.71|74.52|74.72|75|75.58|74.33|74.85|74.14|73.04|73.95|74.48|74.58|74.77|76.22|76.6|76.06|75.99|76.24|76.13|76.27|76.21|75.89|75.38|77.52|79.23|78.66||79.31|79.4|78.6|78.12|77.92|77.28|76.61|76.58|76.63|77.26|77.54|77.14|77.63|78.98|79.05|78.62|78.19|78.05|77|80.05|80.26|80.53|79.53|79.84|79.52|80.69|80.46|80.12|80.57|79.85|79.43|78.62|78.86|79.47|77.99|79.28|79.13|78.51|77.59|78.79|77.97|76.87|76.79|76.41||75.12|74.7|74.62|75.33|77.15|77.53
00816|39241|/equities/fidelity-national-financial|R1000VALUE||38.95|40.81|41.91|42.61|42.41|42.31|42.51|42.32|42.3||42.29|41.61|40.73|40.45|40.61|40.04|40.39|40.93|42.25|40.96|40.84|39.68|39.71|39.65|40.37|40.74|40.8|42.52|40.9|39.88|39.82|40.77|39.68|40.16|40.96|40.83|41.89|43.08|42.57|41.99||42.2|42.73|42.56|43.49|42.94|44.15|45.31|45.58|46.41|46.96|48.84|49.79|50.28|49.72|50.35|49.61|49.2|50.02|49.81|49.93|49.21|49.38|48.4|47.96|46.98|46.77|46.44|45.6|44.9|47|47.75|47.67|46.34|47.64|47.71|45.38|45.48|46.66||47.75|47.23|48.69|48.72|47.8|48.6|49.3|51.14|50.92|50.05|50.29|50.65|50.95|50.81|50.35|49.78|49.02|49.4|50.07|50.31|50|51.14|52.76|54.21||55.87|55.86|55.31|54.86|53.57|53.26|53.11|52.22|52.32|51.42|52.18|52.01|52.12|51.66|51.58||50.9|50.76|50.19|49.04|50.35|50.93|51.05|50.5|50.4|50.31|50.43|51.14|50.93|50.21|49.52|50.5|49.26|48.91|49.95|50.84||52.62|52.47|52.35|52.22|51.35|51.25|51.4|51.07|51.07|50.87|51.08|50.72|50.66|49.83|48.28|47.82|48.25|48.07|47.91|47.86|46.93|48.84|49.77|49.64|49.61|49.86|49.34|49.27|49.12|48.96|47.76|47.17|46.75|46.79|46.99|46.05|45.95|45.79|45.67|45.34|45.9|45.84|46.35|46.02|45.99|45.43|44.76|44.79|46.08|46.26|46.56|46.37|46.87|46.47|46.9|47.43|47.07||48.08|48.43|48.57|48.83|48.97|49.05|48.58|49|48.7|48.8|48.53|48.34|48.74|48.59|48.84|49.06|48.84|48.85|48.11|47.27|46.8|46.36|45.06|43.74|44.12|44.61|44.98|44.96|45.09|44.91|44.74|44.02|43.7|43.48|42.48|43.95|43.96|43.55|43.46|44.74|44.2|42.21|43.65|43.36||43.77|44.13|43.46|43.98|43.85|44.74
00817|15572|/equities/builders-firstsou|R1000VALUE||60.17|65.17|65.52|67.66|66.57|65.8|65.87|63.81|65.09||66.76|66.27|62.24|59.04|62.5|60.82|62.71|62.99|68.36|66.72|66.89|64|62.99|65.13|64.75|65.09|65.91|68.61|64.83|63.28|61.57|63.97|60.42|61.36|65.85|61.41|62.39|64.99|63.63|60.8||61.16|62.11|60.33|60.76|59.86|59.87|59.94|62.64|64.92|64.2|64.54|67.95|71.85|69.33|67.96|69.53|73.49|76.3|76.36|78.29|76.9|75.27|73.36|70.01|74.33|74.66|73.85|70.57|67.92|74.11|74.87|77.27|73.05|74.42|72.72|69.54|66.62|69.36||71.72|69.05|71.17|71.34|68.78|68.38|69.03|71.48|70.07|67.52|66.81|69.49|71.55|70.1|67.99|66.36|64.19|65.8|67.75|69.8|67|69.74|72.63|75.95||78.68|80.58|81.18|80.49|79.01|78.63|82.46|82.4|85.42|83.49|85.71|84.05|85.05|84.46|84.31||82.15|81.06|78.69|75.13|76.83|77.25|78.26|76.64|77.44|79.57|77.75|76.48|76|73.38|71.11|73.32|70.22|69.44|71.85|71.43||73.71|73.35|71.8|70.24|71.19|69.25|69|67|68|67.46|66.92|67.68|66.84|67.24|65.4|60.26|58.2|58.54|58.27|58.24|57.04|58.76|60.14|58.89|58.55|58.29|57.52|57.82|57.07|56.81|56.42|55.45|55.2|55.09|54.75|53.14|52.73|52.58|52.96|51.74|53.92|53.94|54.9|54.16|54.26|53.96|52.4|52.02|52.82|52.8|53.12|52.31|53.54|53.47|54.37|54.13|54.33||54.49|54.61|53.59|53.29|53.42|53.25|51.75|52.39|51.14|50.17|49.11|48.43|49.22|49.7|51.58|51.76|51.9|50.24|48.79|47.5|47.29|47.33|45.95|45.86|44.45|44.5|44.94|44.12|44.2|44.01|45.36|44.55|44.94|41.99|40.47|40.98|41.84|41.95|42.33|43.75|42.77|41.75|43.01|42.17||43.26|43.68|42.66|42.57|45.24|45.21
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||172.38|177.96|185.07|190.28|189.1|188.81|195.15|187.63|197.32||201.78|195.33|188.59|186.92|189.71|186.59|188.78|187.65|198.83|192.28|194.07|189.25|190.62|193.74|195.59|201.89|209.68|221.25|218.85|215.89|218.73|225.25|219.04|218.05|224.13|224.21|229.05|232.38|230.77|225.5||224.9|225.99|222.43|224.48|220.16|220.84|228.38|229.47|238.48|236.61|239.46|243.22|246.06|237.27|235.13|231.34|227.41|234.14|229.36|233.89|236.36|237.49|223.68|223.24|223.6|218.84|221.55|212.53|213.63|223.35|239.55|247|245.76|246.22|243.91|234.51|234.77|245.13||242.66|245.1|252.5|250.2|244.66|252.18|257.35|262.22|253.13|250.85|250.56|254|254.91|252.33|250.79|242.87|237.48|240.96|241|249.35|245.77|244.51|243.28|249.84||254.68|260.92|262.45|259.99|252.9|257.63|259|262.05|274.36|267.83|269.34|271.83|272.88|268.8|267.53||264.87|260.07|253.8|239.31|249.04|254.57|256.74|254.67|257.49|260.02|259.14|260.39|256.62|251.72|240.45|241.59|229.24|234.91|248.83|247.57||265.15|260.86|257.81|260.16|259.7|260.98|265.96|266.22|264.4|266.85|265.22|270.13|269.05|267.62|262.98|264.47|258.01|257.79|258.23|264.36|260.55|263.43|266|263.19|254.91|254.32|251.82|254.44|253.64|255.99|256.39|255.04|254.99|251.58|253.26|251.99|255.47|252.83|258.02|248.09|249.08|249.29|248.67|249.49|247.05|241.43|234.78|236.87|239.13|241.35|240.85|237.58|240|235.44|241.83|242.96|242.01||244.02|243.24|246.1|242.43|242.89|244.92|237.77|241.35|239.89|239.58|236.66|235.57|237.48|241.62|244.58|249.59|250.5|253.08|249.82|248.38|251.74|248.92|242.33|221.35|218.48|222.57|221.66|217.45|212.48|209.19|204.33|201.2|201.05|194.74|185.09|191.78|192.82|193.32|190.92|195.02|194.14|190.71|190.28|190.62||194.53|199.12|195.46|198.35|202.22|204.27
00819|19696|/equities/leidos-holdings|R1000VALUE||100.72|102.83|103.91|107.07|105.92|105.78|105.65|104.74|104.5||105.36|103.63|102.39|101.97|101.85|100.6|101.52|101.69|104.4|103.2|101.64|100.57|101.21|101.23|99.38|103.21|104.06|104.78|102.52|103.51|103.51|105.03|106.24|106.63|107.17|108.25|109.78|109.87|109.61|109.26||109.06|108.73|108.3|108.17|107.99|108.07|107.48|107.2|107.23|108.3|108.02|108.42|107.36|109.05|108.53|107.54|106.83|106.42|106.37|105.48|103.99|102.06|103.97|102.45|101.97|103.02|102.89|102.2|106.86|107.71|105.08|104.04|104.75|101.84|97.15|95.48|91.05|90.69||93.01|91.81|88.72|84.5|87.36|88.99|87.77|88.43|86.43|88.58|89.07|89.98|89.99|88.57|89.45|87|88.62|93.79|93.32|93.04|92.18|93.06|93.63|93.22||94.07|92.48|89.81|90.81|89.71|91.51|90.97|91.56|91.88|90.26|88.9|88.86|88.36|88.26|87.87||87.35|86.41|86.43|84.44|86.73|89.02|87.76|88.27|89.65|88.1|88.56|90.48|89.82|90.38|88.6|89.58|87.46|87.91|90.55|91.16||93.1|93.29|93.39|92.04|91.17|93.76|93.86|94.28|93.57|92.47|94.02|94.38|95.82|94.69|94.77|95.07|98.17|101.15|99.98|98.52|98.97|101|101.85|102.04|101.43|100.31|99.69|99.69|100.29|99.48|98.22|98.26|97.69|98.88|97.48|96.94|96.42|97.86|97.43|96.13|97.95|96.56|96.61|94.75|93.03|92.21|90.9|92.23|91.81|92|94.14|94.61|98.24|97.24|99.06|98.91|97.7||99.02|99.16|97.76|98.11|98.06|98.21|97.89|97.61|96.74|96.35|96.31|96.67|96.63|98.84|97.89|95.64|95.89|96.37|94.57|93.71|94.38|94.25|94.48|95.39|107.11|106.42|106.97|106.53|106.76|106.46|106.42|105.21|105.65|104.95|103.25|106.28|105.45|104.54|104.73|105.09|104.84|103.73|103.99|101.39||102.56|103.03|101.1|100.93|102.11|103.21
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||27.33|28.7|29.38|29.76|29.69|29.39|30.01|30.08|30.41||30.89|30.25|29.42|28.44|28.79|27.81|27.73|27.75|28.81|27.61|27.81|26.54|27.21|27.68|28.32|29.34|29.61|31|29.92|29|28.83|29.73|29.3|29.1|30.19|30.61|31.86|32.3|31.84|30.97||30.68|31.01|30.4|30.9|31.46|30.86|31.54|31.58|30.87|30.85|30.91|31.7|31.97|31.62|32.08|31.77|31.27|32.13|31.15|31.77|31.51|31.54|30.49|30.25|29.92|29.8|30.24|28.64|28.52|30.65|31.44|31.76|30.8|32.66|33.09|31.91|31.99|32.48||33.17|33.22|34.59|34.6|33.94|34.6|36.3|36.22|35.81|35.06|34.59|33.4|34.8|34.64|33.64|31.99|32.28|33.09|32.94|32.93|33.32|34.3|34.39|35.06||35.98|35.7|35.6|35.77|35.17|35.49|35.12|34.11|34.45|33.28|32.79|32.76|33.06|33.08|33.03||32.96|32.54|32.02|30.76|31.85|32.2|32.38|32.13|32.04|32.35|32.53|32.83|32.66|32.05|31.44|31.27|30.59|31.46|32.24|32.45||33.78|33.95|33.25|32.76|33.11|33.28|34.45|34.97|34.78|34.6|34.51|34.51|34.94|35.19|35.43|34.67|34.14|33.95|33.5|33.71|33.51|33.84|33.78|33.88|33.82|33.86|32.96|32.19|32.03|32.37|31.98|31.78|31.58|31.67|31.06|30.73|30.6|29.95|30.22|29.64|30.19|30.28|30.52|29.44|29.26|28.3|28.02|28.15|29.16|29.48|29.52|29.37|30|29.61|30.51|30.56|30.81||31.21|31.26|30.99|31.01|31.03|31.49|30.82|31.32|30.85|30|30.23|29.67|30.82|31.25|31.83|32.06|32.3|32.96|32.6|31.91|32.21|31.7|30.37|31.24|30.73|30.87|30.84|29.98|29.53|29.88|29.41|29.35|30.09|29.33|28.07|28.83|29.45|29.24|29.13|29.82|29.65|28.42|29.58|29.6||30.82|30.9|30.45|29.95|30.06|30.97
00821|39190|/equities/bunge|R1000VALUE||106.96|110.19|112.53|112.81|111.9|112.99|115.2|114.1|118.32||114.72|114.93|115.73|115.46|113.44|109.38|110.35|111.29|116.49|112.57|109.58|109.17|109.77|110.33|107.83|115.23|114.82|118.68|116.77|115.24|113.12|116.83|118.96|114.86|116.39|117.94|122.33|126|123.24|126.76||123.96|120.96|119.3|117.67|118.25|116.74|113.16|111.89|111.45|112.78|110.81|109.71|108.08|113.86|117.21|113.99|111.96|110.33|110.08|104.91|105.39|104.06|108.06|108.15|109.93|109.75|107.48|106.31|108.75|108.32|109.21|107.77|105.87|104.55|105.19|101.91|99.68|99.13||99.3|100|102.76|101.62|100.83|101.69|99.06|99.6|100.96|98.92|98.1|98.79|100.66|99.99|98.86|98.19|96.59|96.29|94.69|93.69|94.33|94.76|96.76|98.09||98.71|98.78|98.57|97.76|96.11|97.02|96.12|93.97|94.53|93.71|93.36|92.06|92.21|91.73|91.06||90.16|89|88.27|85.82|88.08|88.27|87.78|87.08|87.86|86.91|85.48|87.02|87.78|86.56|86.62|86.05|84.49|86.57|90.58|90.48||92.84|94.3|94.21|94.11|96.02|95.63|95.73|96.15|95.13|93.96|92.3|92.89|92.49|92.92|92.57|91.46|91.13|92.12|92.64|92.91|90.62|87.25|88.32|88.33|87.69|87.58|86.47|85.68|85.62|85.87|84.06|84.47|84.94|84.36|84.5|83.93|84.12|82.59|82.52|81.32|80.94|80.68|80.34|78.77|78.69|77.29|77.11|77.12|80.58|81.09|81.13|76.98|77.25|76.14|75.65|76.49|77.05||77.39|77.19|75.76|75.71|75.73|77.12|75.3|76.37|75.54|74.86|73.62|74.47|77.21|78.81|79.58|79.17|79.09|79.24|78.65|77.35|76.56|74.96|75.28|77.24|76.69|77.63|79.61|78.51|75.2|74.72|74.94|74.55|75.9|74.78|73.78|73.59|75.7|75.94|76.34|77.53|77.45|76.14|77.8|77.67||79.69|79.42|78.15|79.54|79.35|79.11
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||15.99|16.13|16.88|17.43|16.99|17.33|18.02|18.29|18.58||18.58|18.58|18.75|18.47|18.15|18.07|18.13|18.12|18.47|18.12|18.21|17.88|17.48|17.56|17.9|18.42|18.62|18.96|18.78|18.03|18.39|18.73|17.66|18.12|18.54|18.76|20.33|20.19|19.81|19.52||20.23|20.31|20.33|20.53|21.1|21.13|21.26|20.77|21.26|21.54|21.14|21.37|21.49|20.94|20.67|20.4|20.21|20.36|20.21|20.5|20.22|19.94|20.07|19.99|20.15|20.61|20.33|20.29|20.13|20.49|20.63|20.43|20.27|20.34|20.78|20.02|19.97|20.42||20.5|20.48|20.65|20.4|20.78|21.67|21.46|21.87|21.63|21.46|21.9|22.17|22.81|22.79|22.76|22.25|21.97|22.3|22.61|22.99|22.9|22.75|23.33|23.77||24.13|23.74|23.56|23.51|23.51|23.25|23.42|23.21|23.58|23.45|23.63|23.46|23.35|23.05|22.91||22.66|22.78|22.56|22.22|22.27|22.11|22.02|21.7|22.12|21.84|21.94|22.23|22.36|21.89|21.36|21.3|20.74|21.29|21.49|21.61||22.1|21.59|21.37|21.67|21.7|21.76|21.59|21.76|21.39|21.43|21.23|21.3|21.12|21.09|20.88|21.16|21.04|21.48|21.33|21.73|21.3|20.76|20.25|20.62|20.79|20.9|20.55|20.63|20.84|20.59|20.35|20.05|19.94|19.72|19.82|19.95|19.86|20.05|20.24|20.07|20.68|20.36|20.45|20.72|20.98|20.62|20.66|20.2|20.07|20.46|20.21|20.59|20.84|21.06|21.56|21.92|21.55||21.65|21.57|20.99|20.48|20.31|20.08|19.84|20|20.15|19.98|19.91|19.66|19.85|19.95|19.97|20.13|19.94|20.08|19.72|20.13|20.31|20.53|20.11|20.44|20.51|21.03|20.83|20.76|20.86|20.89|21|20.92|21.05|20.92|20.25|20.62|20.35|20.27|20.07|20.32|20.5|20.02|20.31|20.38||20.6|20.24|20.1|20.22|20.43|20.5
00823|24321|/equities/targa-resources-inc|R1000VALUE||72.43|75.08|77.76|80.38|76.37|77.35|76.68|75.07|72.02||72.82|71.05|70.49|68.97|69.26|69.44|68.91|69.77|72.96|72.14|71.28|68.33|68.79|68.02|67.59|75.47|74.7|78.02|76.36|74.26|73.41|76.26|75.16|73.56|73.07|76.17|78.63|80.63|79.05|78.8||78.64|77.99|76.95|75.76|77.27|75.9|76.41|75.71|76.99|77.34|75.47|76.25|74.84|74.7|75.65|72.88|72.23|71.13|71.63|69.26|67.63|65.67|64.94|65.6|68.51|69.68|68.32|67.01|68.62|69.53|68.01|67.59|65.55|65.37|63.74|62.1|61.14|60.79||62.09|62.46|62.98|62.44|62.54|64.06|62.13|62.4|61.45|61.51|61.06|60.32|61.26|60.73|59.08|57.95|57.74|57.36|56.87|55.56|55.45|55.56|56.31|57.43||57.78|57.11|56.97|56.4|54.57|55.91|55.56|54.06|54.37|53.24|52.24|51.5|51.94|52.34|52.54||50.81|50.88|50.55|48.98|49.78|50.39|50.92|50.4|50.69|52.21|52.18|53.11|53.38|52.25|51.24|52.44|50.85|51.63|53.96|54.47||56.67|55.57|53.81|53.55|54.56|54.62|54.68|55.14|54.22|55.25|54.83|57.24|57.83|56.68|55.98|54.98|55.6|55.85|54.67|55.24|54.82|56.19|56.79|56.21|55.7|56.77|56.2|56.36|55.71|55.21|54.23|53.77|53.02|52.71|52.31|51.88|52.22|52.07|50.77|49.21|49.5|49.32|49.46|47.42|47.44|46.02|44.74|44.12|45.04|46.22|46.71|44.2|44.74|43.49|43.96|44.3|44.42||45.05|45.05|43.79|43.92|44.18|45.15|43.57|44.36|43.91|43.07|41.85|41.12|42.46|43.23|43.02|43.94|44.32|44.19|44.4|42.64|42.88|42.4|41.41|42.12|41.53|42.11|42.93|42.86|42.08|43.49|42.52|42.83|42.83|41.47|40.04|41.33|41.98|43.03|44.39|44.66|45.04|43.31|43.14|43.98||44.8|44.78|44.45|43.9|44.05|45.31
00824|20844|/equities/atmos-energy-corp|R1000VALUE||111.97|112.95|115.22|117.43|116.76|116.11|116.6|116.43|116.31||117.64|116.74|115.92|116.03|113.67|111.7|111.37|111.85|113.75|113.16|112.96|112.09|112.62|113.11|113.63|114.9|115.04|115.31|112.61|111.76|113.4|116.81|116.06|117.05|117.7|118.7|121.16|122.69|120.61|119.6||119.74|119.9|120.2|120.51|121.71|120.86|122.05|120.23|119.18|121.41|119.49|120.37|119.18|117.79|118.52|115.67|114.31|114.16|115.24|112.73|114.47|114.35|114.11|112.86|113.74|113.29|112.18|113.4|116.01|116.15|113.74|111.14|109.93|109.81|109.09|104.75|105.39|106.26||106.04|106.66|106.09|105.53|105.98|106.68|105.95|108.85|106.57|105.94|105.76|106.78|106.79|106.28|107.22|106.11|104.83|103.65|103.92|102.32|104.59|105.02|105.34|105.41||106.05|105.99|104.2|104.64|105.15|105.29|105.77|106.6|106.26|105.01|104.77|104.49|104.83|103.43|104.06||102.73|102.12|99.46|99.33|98.83|100.35|98.52|97.14|97.35|95.74|95.23|94.41|94.88|94.56|92.76|90.68|89.43|90.32|93.8|93.38||95|95.31|95.62|94.9|92.61|93.85|94.57|96.21|95.43|94.77|94.07|93.14|92.97|93.99|93.63|93.36|93.79|93.04|92.12|92.89|91.78|94.03|94.2|94.04|93.45|94.52|92.88|91.1|93|93.94|92.2|88.98|89.11|89.96|89.76|90.16|90.01|90.55|88.78|88.2|88.91|86.69|87.58|88.22|88.13|88.75|88.78|89.13|89.09|89.76|89.56|91.28|92.18|93.12|96.19|97.65|96.13||97.5|98.3|98.25|97.51|97.47|97.38|96.7|97.49|98.12|97.82|98.77|98.64|98.99|100.95|101.07|101.47|100.57|101.14|100.89|101.12|100.89|101.31|99.39|99.68|99.54|98.59|100.19|100.35|101.1|99.52|99.45|97.66|98.25|99.49|98.95|101.24|100.82|99.45|98.8|99.44|98.53|97.66|97.95|97.08||97.11|96.98|96.11|96.41|98.75|98.93
00825|13569|/equities/first-solar-inc|R1000VALUE||68|69.83|71.69|72|71.99|74.93|74.24|70.87|70.61||72.01|68.08|66.04|64.59|66.06|65.77|66.47|65.36|65.4|62.77|64.25|61.4|61.72|67.58|68.25|72.14|76.41|78.7|75.11|73.64|73.03|72.26|72.14|71.44|72.45|72.37|74.43|76.93|78.73|78.66||78.12|79.7|79.1|78.86|77.61|78.54|78.13|80.33|83.96|84.01|83.74|81.94|84.59|84.09|79.65|79.53|77.99|79.08|77.39|77.6|78.22|77.59|74.96|71.99|75.39|76.5|78.89|79.52|75|71.85|67.37|69.51|75.62|75.29|70.68|69.04|64.9|65.85||68.57|69.95|71.67|72.1|68.23|69.31|71.22|74.17|70.39|69.74|71|71.28|76.37|77.7|78.38|73.42|72.22|76.37|75.94|77.93|76.82|81.49|81.37|81.5||83.02|82.78|84.12|84.45|84.3|84.68|83.97|83.51|87.28|88.58|87.16|88.04|87.18|87.35|87.86||87.37|87.92|89.12|85.76|93.16|91.2|95.18|95.32|97.07|97.2|96.64|100.71|101.2|99.11|98.25|102.04|101.64|103.6|106.85|105.92||108.28|107.14|108.16|108.37|103.43|103.94|104.49|112.31|110.92|113.6|110.99|114.1|115.03|116.31|116.66|116.83|118.65|121.14|119.59|117.88|110.23|108.94|109.04|106.22|106.29|103.23|108.28|104.78|105.11|106.2|106.02|105.27|102.29|98.67|97.52|95.18|95.6|95.01|96.57|95.46|94.07|95.25|95.56|91.15|93.45|95.71|95.01|95.69|104.02|103.29|104.7|105.16|106.17|99.41|98.89|95.43|94.48||94.06|94.87|94.06|94|95.69|94.44|93.68|93.63|94.47|96.04|94.54|92.99|93.65|93.51|96.83|96.6|96.94|95.91|95.75|94.71|93.15|91.62|92.21|92.34|88.27|86.04|83.74|83.48|81.36|81.35|82.95|83.68|85.19|82.68|83.05|83.49|85.6|90.04|92.79|94.29|92.54|89.91|91.27|91.19||90.82|90.17|90.51|92.67|92.71|87.87
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||44.88|45.91|46.77|46.73|46.25|45.6|46.29|45.05|45.95||47.39|45.63|45.35|45.55|45.89|45.27|44.45|43.96|45.89|46.35|46.13|44.27|44.1|44.74|44.89|45.78|46.08|46.71|46.31|46.31|45.37|45.79|45.3|44.91|45.17|45.15|46.24|47.08|46.58|46.47||46.91|47.24|46.88|48.09|49.06|49.32|49.33|49.77|49.72|49.4|49|50.14|49.55|48.49|48.01|48.42|48.41|49.19|48.93|49.94|48.82|47.09|45.2|45.14|43.94|44.37|44.7|42.23|43.79|46.2|48.33|48.84|49.73|49.69|50.1|48.69|48.41|49.2||48.68|49.22|49.21|49.24|47.99|48.47|49.73|50.41|49.22|50.02|49.77|49.05|49.93|49.94|49.49|48.61|47.33|47.41|47.79|48.81|48.69|49.57|49.79|48.44||48.48|48.66|49.91|50.34|50.07|50.42|50.91|51.24|52|54.3|55.58|55.47|55.74|55.47|56.09||55.26|55.49|55.28|55.67|55.04|55.35|55.91|54.15|54.78|54.35|54.26|54.76|53.56|53.38|54.2|54.56|54.21|55.13|55.62|56.47||54.56|54.85|55.08|55.46|56.02|54.74|55.57|53.4|53.82|53.58|53.25|53.1|54.33|54.24|55.64|55.35|55.15|55.66|55.76|54.42|53.44|54.94|54.25|53.99|53.56|53.19|52.57|52.11|51.64|51.81|51.3|51.11|50.78|51.07|51.12|51|50.96|50.62|50.98|51.68|51.58|51.52|52.64|54.13|54.83|54.75|54.83|54.7|54.34|54.15|53.49|53.7|53.37|55.43|55.52|56.01|56.49||56.69|56.83|56.29|55.82|56.04|55.5|54.74|54.28|54.13|53.96|53.49|52.71|52.63|52.08|51.91|51.14|51.08|51.09|51.74|52.22|52.36|52.76|52.72|52.49|52.79|52.79|52.22|51.62|51.68|51.24|51.99|51.34|50.5|50.24|48.66|47.28|47.92|46.55|47.14|48.79|50.52|50.4|50.66|49.89||49.5|49.03|48.38|49.37|49.33|48.55
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||6.53|6.65|6.59|6.69|6.61|6.62|6.65|6.6|6.61||6.64|6.5|6.38|6.45|6.44|6.32|6.27|6.36|6.45|6.69|6.73|6.54|6.53|6.62|6.59|6.77|6.68|6.76|6.64|6.51|6.42|6.62|6.33|6.33|6.53|6.52|6.67|6.71|6.55|6.73||6.77|6.79|6.76|6.71|6.75|6.69|6.71|6.85|7.03|7.06|7.04|7.09|7.43|7.32|7.27|7.21|7.18|7.22|7.12|7.23|7.09|7.08|7.09|7.02|7.09|7.16|7.14|7.1|6.98|7.06|7.09|7.12|6.97|6.96|7.02|6.95|6.79|6.94||7.11|7.08|7.28|7.26|7.19|7.37|7.51|7.6|7.58|7.63|7.57|7.62|7.76|7.89|7.9|7.78|7.71|7.72|7.73|7.59|7.59|7.71|7.79|7.84||7.94|7.99|8.08|8.08|7.97|8.01|7.97|7.94|8.11|8.04|7.82|7.95|8.21|8.24|8.23||8.19|8.14|8.06|7.79|7.93|8.06|8.1|8.08|8.23|8.38|8.47|8.5|8.46|8.35|8.17|8.21|7.98|8.1|8.35|8.35||8.46|8.43|8.38|8.39|8.44|8.42|8.53|8.54|8.58|8.59|8.58|8.62|8.65|8.7|8.52|8.5|8.5|8.62|8.46|8.57|8.6|8.69|8.72|8.69|8.71|8.73|8.66|8.58|8.58|8.57|8.53|8.51|8.47|8.5|8.47|8.47|8.56|8.5|8.46|8.42|8.48|8.81|8.9|8.85|8.86|8.86|8.67|8.62|8.66|8.67|8.66|8.64|8.6|8.52|8.55|8.52|8.55||8.64|8.69|8.73|8.69|8.69|8.74|8.65|8.72|8.7|8.6|8.53|8.42|8.55|8.6|8.6|8.63|8.6|8.59|8.51|8.44|8.45|8.4|8.28|8.42|8.42|8.49|8.62|8.42|8.47|8.47|8.39|8.44|8.6|8.55|8.28|8.47|8.47|8.42|8.54|8.93|8.91|8.7|8.83|8.84||8.87|8.92|8.88|8.88|9.19|9.22
00828|940831|/equities/liberty-media-co|R1000VALUE||59.72|61.97|61.75|62.97|63.09|62.16|63.21|62.32|62.29||63.42|62.2|62.05|60.83|61.2|62.39|61.27|59.77|61.42|60.22|61|58.82|58.47|56.53|55.59|61.4|60.82|63.04|62.67|62.18|62.33|64.59|64.5|64.59|66.63|66.59|69.35|68.63|68.42|68.15||68.66|68.89|67.53|68.89|69.31|68.78|69.01|69.55|69.77|70.08|69.84|69.75|67.38|66.41|66.55|65.97|65.5|64.47|61.12|59.93|59.2|59.15|57.78|57.3|57.72|57.48|57.67|56.24|56.77|58.66|59.68|60.67|59.01|60.73|62.73|62.81|61.03|61.87||63.03|62.98|63.33|63.29|62.29|62.46|63.1|62.9|61.82|61.84|60.81|59.85|60.58|60.17|60.23|58.16|57.36|56.78|56.94|58.32|60.81|61.41|61.93|62.17||62.96|63.05|63.28|63.09|62.69|62.88|63.79|63.16|63.23|64.25|63.24|63|62.24|61.67|62.31||61.39|61.5|60.63|59.21|59.42|58.72|60.94|60.03|60.23|60.52|60|61.29|61.73|62.05|60.8|60.94|58.61|60.92|60.05|59.27||60.82|60.55|59.6|59.68|60|60.2|60.01|59.63|58.58|58.93|58.5|57.84|58.08|58.42|57.1|55.75|57.28|57.14|55.8|56.06|55.17|55.1|55.5|54.9|54.77|54.66|54.39|54.05|54.33|55.26|53.88|53.38|53.29|53.1|53.42|53.19|52.9|52.02|52.91|51.41|50.8|50.94|51.63|50.58|50.98|50.52|49.09|49.2|49.52|49.8|49.39|49.48|49.59|49.79|50.21|50.51|50.92||51.4|51.21|51.29|50.54|50.06|49.84|49.23|50.15|49.46|49.06|48.07|47.26|47.35|47.38|48.15|48.78|48.7|48.4|48.39|48.45|47.56|47.41|46.71|46.85|47.28|46.93|47.4|47.85|47.39|47.58|47.85|47.49|47.61|47.92|46.13|47.25|48.13|48.01|48.16|48.53|48.88|48.56|49.57|49.15||50.1|48.98|48.21|49.05|49.61|48.91
00829|958243|/equities/sunrun-inc|R1000VALUE||25.84|26.83|27.63|28.52|28.37|26.78|26.98|25.2|26.12||26.44|23.89|23.11|22.25|23.31|23.07|23.36|22.39|21.96|20.62|21.07|17.94|18.15|20.46|21.09|23.41|24.99|24.34|22.94|21.76|19.98|20.44|20.25|19.92|20.55|20.32|21.03|22.55|24.5|24.32||24.86|26.1|25.62|26.65|26.79|28.23|28.8|31.13|33.37|30.35|30.37|30.96|33.79|32.06|31.32|32.28|31.59|31.89|30.48|30.87|31.26|29.29|28.37|27.12|29.4|30.5|31.04|30.52|27.92|25.61|25.91|26.64|28.13|27.28|24.64|24.38|19.99|20.9||21.56|23.13|24.62|24.61|22.6|22.77|24.27|25.55|23.99|23.89|25.11|23.04|24.78|26.01|25.93|23.42|23.27|24.82|26.28|27.04|25.91|28.75|27.71|29.04||31.81|32.76|33.25|32.73|31.52|31.72|31.48|31.42|34.57|35.47|34.3|34.01|32.76|33.27|34.15||34.65|34.82|34.81|31.44|34.23|33.19|36.01|35.5|42.11|42.3|42.14|44.68|43.82|40.35|39.95|42.31|42.74|46.04|47.86|47.41||49.37|50.65|53.21|54.86|52.39|55.14|55.98|57.96|58.66|58.12|53.96|55.99|58.17|56.19|57.75|58.31|57.72|58.19|57.68|56.02|54.2|52.58|54.23|51.69|52.96|51.72|51.62|48.62|48.64|49.41|49.66|48.89|45.06|43.22|44.01|40.9|41.01|40.99|44.55|44|41.61|42.95|45.03|43.02|44.56|44.68|43.19|42.82|44.91|43.76|42.83|44.49|45.95|44.7|44.61|44.84|45.5||45.54|47.39|47|44.25|44.67|44.38|44.38|44.78|44.41|44.59|42.12|41|42.35|43.58|44.33|46.69|49.9|48.97|49.5|51.18|48.37|53.45|52.81|53.59|51.2|52.97|52.62|52.38|49.59|50.09|50.62|52.47|53|50.51|47.36|46.35|47.11|48.7|53.26|54.57|52.58|52.7|53.69|56.57||56.82|56.21|55.78|56.91|57.52|54.38
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||66.51|67.25|67.6|69.29|69.04|69.56|68.85|67.51|67.91||68.68|68.81|69.35|69.95|71.11|71.96|71.81|70.6|71.89|69.91|69.34|69.41|69.34|69.54|70.08|70.91|71.81|72.84|63.63|63.83|65.79|66.23|64.71|65.18|67.46|65.78|67.26|69.06|68.09|66.48||67.71|67.24|66.27|67.1|68.02|68.2|67.14|66.27|59.27|57.78|57.99|58.27|59.38|57.95|59.08|58.59|59.35|61.1|60.22|60.58|59.14|59.26|56.59|57.08|56.6|57.18|58.37|57.39|58.44|60.72|59.95|59.37|57.65|56.19|56.45|55.38|53.12|54.25||55.86|57.81|60.44|63.44|65.53|66.6|69.02|71.21|68.85|71.68|72.27|71.95|73.47|74.21|74.6|72.7|70.07|71.24|70.74|74.12|73.3|73.38|73.91|74.57||74.8|76.2|79.5|79.55|78.99|79.14|79.45|79.73|81.33|81.51|82.89|83.01|82.37|83.14|82.03||81.68|82.19|81.81|82.17|82.71|81.2|79.42|76.5|77.05|73.75|73.68|75.71|75.38|74.98|73.62|74.18|72.07|71.47|73.14|71.94||72.95|73.06|73.48|74.69|71.88|74.31|75.83|76.87|77.93|78.08|79.09|77.61|74.83|70.29|70.03|68.76|69.91|70.91|70.11|70.99|71.18|73.09|73.17|73.22|72.39|70.92|71.9|71.9|71.08|71.36|69.63|69.15|69.84|71.02|71.8|70.38|70.86|71.08|72.12|72|71.22|68.61|70.01|70.58|70.83|70.77|70.81|71.79|72.16|73.79|74.45|74|74.8|74.21|75.22|76.24|74.89||75.89|76.2|76.15|75.67|74.64|75.33|74.88|76.34|76.23|76.96|76.03|75.15|75.48|76.24|76.47|76.9|76.87|77.69|76.39|77.72|78.44|80.91|82.72|82.4|82.63|82.81|82.08|81.1|81.27|80.42|80|79.24|79.34|79.51|78.44|79.1|78.64|78.47|78.98|80.28|80.94|79.47|81.71|80.89||79.31|78.76|77.98|78.14|77.44|78.27
00831|16037|/equities/east-west-bancorp|R1000VALUE||66.16|70.98|72.83|74.42|73.47|72.94|74.3|71.52|73.54||73.44|72.45|70.61|69.08|70.82|68.9|68.36|69.88|73.9|71.24|71.14|70.07|69.79|71.49|71.49|73.16|74.32|77|74.42|73.33|71.3|74.34|71.9|71.19|75.71|77.64|79.74|80.56|79.07|75.04||74.96|76.25|74.8|76.14|76.17|75.91|76.56|77.87|78.41|78.34|79.02|81.56|84.16|82.4|82.83|81.11|80.56|83.68|81.42|81.64|80.61|81.03|76.53|75.67|76.64|77.72|77.32|72.52|71.35|77.28|83.06|85.07|81.96|87.56|88.57|83.51|87.04|87.87||88.93|89.69|93.05|92|89.35|89.89|91.15|89.97|91.34|88.42|88.02|85.89|86.19|86.94|86.34|84.08|82.61|83.64|83.51|83.49|82.72|85.27|87.25|90.34||90.49|89.72|89.42|88.27|87.29|86.81|86.08|82.57|82.2|79.81|78.68|79.02|79.82|78.74|78.75||77.35|76.9|76.4|73.54|75.65|77.71|78.34|76.75|75.69|77.79|78.41|79|79.26|77.85|75.94|78.41|75.55|77|78.5|77.92||82.94|84.08|82.4|81.19|82.8|82.86|83.46|83.98|83.06|83.61|83.33|83.41|83.27|83.26|83.17|83.56|81.97|82.37|79.48|80.11|79.18|82.94|84.1|84.64|85.34|85.78|84.32|84.06|82.8|82.08|80.63|80.33|80.06|80.53|80.72|78.33|79.5|78.89|78.9|77.54|79.18|78.59|78.72|75.2|73.91|70.12|68.5|68.63|72.22|73.18|73.6|71.41|72.94|71.84|72.55|72.08|73.56||72.89|73.27|72.32|73.34|72.51|74.5|73.05|74.78|73.56|73.09|71.44|70.11|72.43|73.13|75.07|75.98|76.7|76.75|75.51|75.13|75.39|74.09|71.95|72.49|70.8|71.15|72.25|72.19|71.24|72.91|73.18|72.72|70.34|68.68|66.32|69.37|70.95|70.79|71.37|73.12|72.68|69.11|70.06|69.72||72.47|72.4|71.69|71.99|72.3|74.18
00832|942360|/equities/amern-hms-4|R1000VALUE||35.94|36.3|37.14|38.09|37.3|37.43|38.01|37.43|36.96||38.19|37.24|37.64|37.54|36.96|36.57|36.29|36.64|37.8|37.09|37.5|35.93|35.54|35.69|35.56|37.41|37.36|38.3|38.3|38.37|39.61|41.11|40.79|40.89|41.21|42.48|43.08|43.35|43|41.55||41.55|41.52|41.06|40.57|40.78|41.04|40.71|40.19|40.14|40.85|40.03|40.76|40.74|39.55|39.06|38.49|38.05|38.63|39.19|39.53|39.21|38.62|38.38|37.9|38.52|39.16|39.33|39.19|39.07|39.39|38.69|38.5|37.52|38.01|38.69|37.78|37.23|37.76||37.74|37.68|38.34|38.83|38.5|38.77|38.77|39.5|38.52|38.9|39.35|39.41|39.56|38.99|39.13|38.32|37.12|37.96|38.5|38.91|39.37|39.34|41.21|41.53||41.75|41.98|41.92|41.72|41.1|41.39|42.26|42.35|43.35|43.19|43.61|43.55|43.51|42.97|42.96||42.47|42.54|41.83|41.49|41.62|41.62|42.01|41.08|42.18|41.45|41.65|42.25|41.62|41.47|40.84|40.77|39.67|40.09|40.65|40.48||41.15|40.58|39.77|39.97|40.23|39.87|39.69|40|39.93|40.37|40.15|40.3|39.68|39.87|40.5|41|40.64|40.75|40.6|40.68|39.8|40.54|40.3|40.37|39.57|39.57|39.5|39.72|39.1|39.68|39.32|38.76|38.3|38.2|38.62|38.68|38.31|38.42|38.58|38.12|38.95|38.45|38.48|39.4|39.98|40.25|39.96|39.78|39.53|40.31|40.49|40.53|40.79|40.61|41.1|41.88|41.32||42.51|42.6|42.28|41.94|41.85|40.42|40.46|40.33|40.45|40.78|41.09|40.7|40.58|40.55|40.99|40.96|40.87|40.67|40.91|41.72|42.01|42.27|41.77|41.95|42.06|42|42.04|41.79|42.14|41.85|42.03|41.29|41.51|41.88|40.87|41.66|41.55|41.33|40.99|41.32|41.24|40.31|40.37|40.09||39.33|39.05|38.85|39.23|39.41|39.63
00833|21027|/equities/hubbell-inc-b|R1000VALUE||195.48|198.82|199.43|203.63|197.96|193.42|191.78|188.79|189.86||192.45|186.71|182.96|184.29|187.44|186|188.83|189|195.21|192.77|194.18|194.45|189.24|191.88|196.93|196.51|196.88|200.2|195.08|194.4|195.36|203.71|196.33|195.29|189.34|191.74|194.16|191|188.62|182.29||185|184.36|181.55|183.07|184.41|184.37|182.68|181.75|185.23|185.55|183.77|190.64|191.83|187.3|186.36|182.02|180.44|187|189.94|189.58|188.23|187.63|182.37|178.88|178.24|179.9|181.37|179.23|177.57|180.88|180.72|181.35|175.98|178.25|180.63|176.14|174.76|177.37||179.35|180.9|185.33|185.27|183.3|183.31|186.46|192.1|188.53|185.5|186.7|185.43|188.36|188.54|187.29|182.78|182.75|186.24|187.27|194.24|194.68|194.06|197.36|199.02||200.05|200.11|202.4|200.33|196.32|200.04|204.31|204.23|209.5|205.29|208.27|207.44|210.14|209.37|208.4||204.4|203.91|206.09|202.03|204.99|208.28|207.69|206.31|210.05|208.28|207.57|209.01|209.06|204.67|202.27|202.46|196.05|195.7|201.35|203.8||208.5|208.93|208.5|210.1|209.61|209.16|209.27|208.27|208.17|207.96|208.06|208.62|207.91|205.67|204.05|201.94|202.6|200.62|199.37|197.65|190.67|191.33|190.24|192.07|190.81|191.38|189.8|188.83|188.3|187.38|182.06|178.98|179.64|180.5|183.87|183.98|183.41|180.43|180.01|180.67|184.83|183.81|185.31|183.51|185.05|181.33|179.67|183.61|185.48|188.12|191.35|191.16|191.64|192.14|194.62|197.78|198.06||202.24|202.94|203|206.11|208.59|208.2|205.45|208.22|204.99|203.41|202.36|198.43|200.88|203.67|205.05|206.94|205.82|203.72|201.75|197.84|200.24|199.06|199.81|201.26|197.16|200.46|197.74|195.88|196.15|194.31|195.48|195.55|197.37|196.61|187.46|191.14|192.21|190.78|188.91|191.53|189.49|185.07|186.8|183.4||186.26|186.46|186.84|185.17|184.74|185.64
00834|39220|/equities/wr-berkley-corp|R1000VALUE||68.26|69.65|71.02|72.27|71.56|70.61|70.9|70.67|71.13||70.8|70.11|69.01|68.76|67.84|66.48|66.29|67.91|69.08|67.63|67.33|66.35|66.66|66.35|67.23|68.78|68.06|69.01|67.26|66.19|66.49|68.75|68.15|67.29|67.9|67.97|69.52|71.05|69.2|69.43||68.22|68.33|68.52|67.46|67.7|67.27|66.8|66.42|65.96|67.31|66.59|67.08|66.75|66.26|65.98|65.34|65.3|65.89|65.31|64|63.49|62.69|63.33|62.45|62.93|61.87|61.12|59.49|59.27|60.06|60.25|60.36|58.79|60.2|60.79|58.43|59.57|60.29||60.31|59.84|60.63|60.07|59.66|59.98|61.29|61.75|61.87|60.54|59.84|59.29|58.51|57.19|56.33|56.44|54.23|54.91|54.98|55.57|55.03|55.53|55.02|56.49||57.06|57.49|57.01|56.71|56.26|56.39|55.29|54.37|54.98|54.17|54.93|54.35|55.01|54.65|54.24||53.45|53.1|53.03|52.5|53.6|54.75|54.45|54.32|53.75|53.96|53.19|53.27|53.18|52.47|51.15|51.89|49.82|50.44|52.3|52.96||54.95|55.61|54.3|52.84|53.88|53.74|53.38|53.2|53.46|53.5|53.53|53.52|53.58|53.03|52.25|53.7|53.71|52.69|52.38|53.26|52.82|53.86|53.92|54.13|51.92|51.65|50.98|50.28|51.19|51|50.09|50.32|50.38|50.77|50.98|50.43|49.53|48.68|48.97|48.16|48.34|47.76|48.36|48.24|47.97|47.57|47.2|47.13|47.51|47.49|47.18|47.03|47.7|47.2|48.07|48.84|48.26||48.99|49.6|49.47|49.56|49.47|50.11|49.44|50.14|49.96|50.05|50.26|49.73|48.75|49.17|48.97|49.07|48.59|48.72|48.12|48.34|48.35|47.82|47.35|47.74|47.93|48.15|48.41|48|48.88|49.06|49.23|49.49|50.34|49.92|48.82|50.5|50.32|49.63|49.41|50.19|49.76|48.74|50.26|49.9||50|49.99|48.98|48.82|48.81|49.15
00835|21198|/equities/cubesmart|R1000VALUE||41.4|42.08|42.41|44.27|43.31|44.26|44.67|44.61|44.53||45.39|43.83|43.23|42.75|42.46|40.84|40.72|41.07|42.45|42.8|43.24|42.07|42.29|42.68|41.61|44.14|45.99|47.55|46.44|46.02|47.51|52|51.03|51.18|52.25|52.78|53.63|54.46|53.85|53.3||53.68|53.69|53.61|53.04|53.45|53.7|53.64|52.38|52.48|53.27|52.03|53.19|53.82|51.56|50.75|50.42|49.81|50.29|50.47|50.47|50.65|49.66|49.14|48.78|48.84|49.41|49.72|49.67|50.77|51.27|50.41|49.06|48.37|48.21|49.73|48.41|48.12|47.94||48.09|48.41|49.08|49.23|49.79|50.58|50.96|52.3|50.98|50.96|51.16|51.61|52.02|50.56|50.74|50.92|49.15|49.4|50.28|50.55|50.59|50.01|50.26|50.12||51.08|52.09|52.96|52.74|52.23|51.2|54.04|53.94|54.54|54.82|56.91|57.02|56.78|56.5|56.3||55.8|56.43|55.79|55.9|55.79|54.52|54.65|54.15|54.94|54.31|54.48|55.58|54.97|54.4|54.34|54.78|53.1|53.92|54.95|53.75||55.06|53.87|53.71|54.82|54.47|53.72|53.32|55.04|54.6|54.4|54.1|54.09|54.14|53.53|55.29|55.19|55.79|54.79|55.01|54.9|52.88|53.52|53.57|53.15|52.7|52.74|52.14|52.6|52.1|52.43|51.8|50.58|49.09|48.7|49.05|49.06|48.03|48.55|48.62|48.45|49.91|49.25|49.24|50.15|50.8|51.37|51.91|51.89|51.81|52.58|52.83|52.79|53.29|53.39|53.28|54.93|54.26||54.85|54.54|53.77|53.5|53.37|52.79|52.14|51.04|50.83|50.96|51.34|51|50.84|50.98|50.81|50.65|50.47|50.11|49.98|49.83|50.14|50.31|50.22|50.37|49.91|49.66|49.33|49.09|48.86|48.72|48.98|47.98|47.58|48.05|47.48|48.59|48.38|48.4|47.97|48.9|48.51|47.47|47.74|48.04||46.83|46.3|46.32|46.85|47.06|47.68
00836|39258|/equities/service-corporation-international|R1000VALUE||68.66|69.16|71|71.65|71.25|70.98|70.94|69.8|70.03||70.18|69.04|68.39|68.6|68.92|68.76|67.26|66.53|67.88|67.69|67.8|66.44|66.23|66.54|69.05|69.4|69.54|71.71|64.38|64.93|65.61|67.6|67.6|67.9|69.45|68.82|70.81|71.5|71.23|70.6||70.37|70.99|70.65|69.63|69.48|69.42|68.2|66.52|65.55|67.01|65.82|66.06|64.34|64.8|65.12|64.73|63.4|64.31|64.5|64.83|64.48|64.11|63.16|61.56|59.78|60.83|61.4|59.88|59.94|61.91|62.31|61.77|60.72|60.85|60.99|58.55|58.54|58.84||58.95|58.12|59.15|60.53|62.81|63.07|63.84|64.89|63.99|63.13|62.79|62.29|63.06|61.85|61.72|60.63|58.99|60.08|59.54|64.04|63.21|63.1|64.93|64.12||64.99|66.23|65.89|66.43|66|66.14|66.91|67.21|68.9|69.46|70.99|70.72|71.25|70.26|71.06||69.66|68.79|67.75|68.17|67.87|68.4|68.45|67.78|68.44|68.05|66.95|68.55|68.6|68.5|68|67.39|65.67|66.16|66.63|67.88||68.37|68.51|67.59|67.72|67.92|68.44|68.27|67.38|66.81|66.79|66.98|66.21|65.86|66.64|68.33|68.48|68.49|69.56|68.49|68.19|63.39|63.95|63.83|63.67|62.95|62.29|61.84|62.37|62.19|62.14|61.28|61.54|62.01|62.56|62.87|62.43|61.92|61.14|60.75|60.26|60.78|60.27|61.26|61.22|61.84|61.42|60.76|61.02|61.77|62|61.73|61.66|62.14|62.28|62.46|63.47|62.62||63.6|64.18|63.6|62.76|62.56|62.67|62.16|62.94|62.45|63.11|63.9|63.76|64.12|64.79|65.35|65.05|65.13|64.64|64.65|64.25|63.92|64|63.43|63.62|62.59|62.49|61.99|58.25|57.89|58.02|58|57.26|57.14|57.1|56.07|55.95|55.89|55.99|55.54|56.12|55.32|54.62|54.82|54.33||54.48|54.21|53.59|53.62|53.09|53.85
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||186.81|188.15|194.44|200.61|196.44|193.5|197.02|195.39|194.4||204.97|199.13|186.9|178.95|180.06|178.46|178.78|182.41|191.87|185.51|186.49|187.25|187.51|189.93|192.98|197.18|197.55|211.43|204.62|197.82|198.25|199.13|189.24|186.75|190.38|192.64|197.23|200.63|198.51|194.54||194.26|189.17|184.36|183.04|179.36|178.45|178.83|179|182.2|184.77|183.35|184.68|185.25|190.95|194.93|195.29|194.34|195.28|194.71|191.5|191.03|189.47|190.04|187.67|188.23|188.27|189.01|182.01|184.69|188.86|190.03|189.21|187.18|190.87|183.42|172.98|172.67|174.65||174.95|173.74|168.2|166.7|161.85|160.87|160.87|163.15|159.01|154.04|156.14|159.75|160.05|158.46|152.88|151.59|150.6|149.06|151.52|152.21|150.84|160.73|163.7|163.9||166.33|165.59|167.72|164.18|162.4|166.53|165.49|166.75|163.57|161.28|162.22|161.47|162.6|161.37|161.14||158.67|157.75|155.42|153.44|159.24|157.88|155.36|156.91|156.49|158.17|156.86|157|157.15|153.96|151.39|153.4|149.46|148.63|156.83|158.2||161.78|163.98|164|161.7|160.39|159.26|165.57|165.06|166.83|166.42|163.91|165.98|164.94|163.29|160.81|155.42|150.46|149.22|146.16|144.29|143.98|151.14|152.85|149.29|148.36|149.36|147.57|148.57|147.58|146.26|144.77|144.08|144.02|141.65|142.66|141.18|143.73|142.97|143.26|142.42|144.69|145.92|145.4|142.88|144.39|143.69|140.17|141.06|144.08|146.43|150.09|146.04|149.62|148.59|148.65|148.04|149.02||149.58|149.63|149.54|150.04|152.64|153.09|149.63|151.7|152.55|151.08|149.88|149.74|149.88|152.57|155.22|157.14|158.13|159.99|157.55|153.32|152.73|150.4|151.46|157.44|154.67|157.15|158.74|153.51|153.27|153.76|151.31|149.98|150.84|148.76|144.67|148.44|151.01|149.92|150.24|152.75|151.69|148.4|150.79|148.93||152.44|152.92|150.9|148.75|148.74|153.28
00838|39140|/equities/lear|R1000VALUE||133.66|140.87|143.2|142.25|140.81|138.28|141.38|139.39|140.96||136.56|134.84|129.66|127.92|132.63|132.76|133.42|130.03|134.66|128.05|132.64|126.18|124.33|128.92|128|130.98|130.8|137.34|134.4|129.84|127.94|130.33|126.1|124.95|129.48|129.72|134.08|134.05|132.18|129.1||128.12|128.36|129.98|129.99|127.73|126.01|130.85|133.43|142.54|142.4|142.59|145.63|149.84|142.85|143.35|142.76|139.74|141.77|143.06|144.3|146.77|147.9|138.12|136.48|135.8|138.17|141.25|133.37|129.13|143.16|151.03|152.77|143.99|157.34|166.88|162.4|163.82|164.34||171.77|172.4|175.56|175.17|167.24|160.39|166.52|172.58|171.59|170.51|167.63|166.52|171.98|170.72|167.32|163.75|167.3|171.25|171|173.67|170.58|171.34|178.84|187.78||191.05|190.71|185.53|187.01|186.15|187.2|190.69|188.47|192.81|185.23|182.95|181.68|182|182.72|184.37||180.02|174.23|170.73|167.77|174.4|177.59|182.34|182.46|183.79|187.63|183.87|187.99|184|178.89|174.75|175.81|169.7|167.79|169|171.24||179.22|181.04|178.69|177.45|182.12|180.98|186.95|186.95|183.52|177.81|177.52|180.16|178.55|178.25|177.43|179.5|173.65|176.26|171.85|169.69|166.9|163.75|168.85|169.69|173.79|175.18|172.64|174.79|179.07|176.05|171.54|172.51|167.76|168.25|164.9|157.13|160.79|159.68|159.14|156.48|158.5|159.86|160.11|155.55|154.79|149.84|146.17|147.19|153.05|155|160.61|157.49|157.22|154.79|156.68|157.1|157.56||159.37|159.81|158.29|159.94|160.86|164.5|160.25|162.2|161.62|158.6|155.6|154.68|161.72|163.12|169.77|170.18|168.5|169.54|167.62|164.92|169.52|169.4|166.79|173.6|172.44|174.98|176.57|170|167.91|168.83|167.04|166.64|169.71|167.98|161.97|163.65|168.76|170.22|170.21|172.81|174.03|168.32|167.49|172.3||177.18|177.58|175.28|175.51|175|177.91
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||46.02|46.59|47.77|48.44|48.09|47.11|47.62|46.89|46.82||47.64|46.53|45.6|44.85|44.65|44.46|44.17|44.49|45.34|45.16|44.82|43.23|42.53|42.52|42.53|44.4|45.32|45.73|44.78|43.57|44.38|46.21|45.01|45.54|46.5|46.64|47.49|47.88|46.82|46.29||46.72|46.57|46.21|46.27|46.32|46.1|46.47|46.5|47|47.12|46.93|47.33|47|45.25|45.07|44.46|44.31|45.03|44.06|45.02|45.24|44.68|44.53|44.08|44.49|45.06|45.47|44.55|44.29|46.39|46.17|46.21|44.9|45.41|44.96|44.83|43.99|44.16||44.51|44.32|44.87|44.15|43.36|43.93|44.51|45.06|43.95|44.16|43.9|44.16|44.96|45.01|45.18|44.06|42.8|43.29|43.25|43.15|43.08|43.49|44.31|44.28||44.64|44.85|45.68|46.26|46.33|46.62|46.99|47.5|48.98|48.5|48.66|48.51|47.66|47.16|47.17||46.5|46.52|46.2|45.47|46.13|45.6|45.5|45.69|46.39|46.37|46.51|46.78|46.85|46.45|45.71|46.35|44.74|45.12|45.78|45.55||46.75|46.65|46.6|46.41|47.17|46.8|47.67|48.17|47.88|48.43|48.31|48.58|48.57|48.77|48.11|49.41|49.48|50.01|48.49|50.03|49.12|49.52|49.22|49.23|49.32|49.3|48.9|48.78|49.33|48.91|48.53|48.12|47.64|47.49|48.15|48.31|47.75|47.41|47.32|46.32|47.21|46.74|46.94|47.3|47.8|47.79|46.99|47.02|47.38|48.24|48.2|48.17|48.26|48.01|48.58|50.92|50.5||51.33|51.05|50.04|49.3|48.49|48.54|48.16|48.1|48|47.81|47.54|47.22|47.8|48.07|48.15|48.31|48.32|48.25|47.31|47.84|48.29|48.85|47.95|46.02|46.49|47.34|47.48|47.54|47.46|47.06|47.26|47.06|47.39|47.1|45.81|46.75|46.9|46.69|46.56|47.12|46.85|45.98|46.21|46.25||46.44|46.05|46.33|46.08|46.08|46.24
00840|6447|/equities/iac-interactivecorp|R1000VALUE||82.98|85|88.36|88.34|87.98|87.89|90.11|87.37|85.3||86.62|84.07|81.21|79.7|82.73|82.95|81.32|79.28|82.13|80.03|81.5|76.84|77.48|79.09|72.63|77.16|81.78|86.85|83.94|84.05|82.88|87.06|84.89|86.52|89.58|87.25|91.42|92.99|97.17|95.48||95.95|100.13|99.72|98.6|101.99|101.36|100.07|102.55|105.48|101.23|100.28|102.36|105.26|101.33|101.45|100.34|99.74|103.3|100.75|105.06|103.46|100.39|97.81|94.6|98.29|103.81|105.08|101.9|100.16|101.22|106.45|115.37|115.39|114.76|112.9|110.05|105.92|104.44||109.55|115.01|120.88|134.79|131.68|133.36|133.27|135.04|130.17|129.31|132.04|126.81|133.23|135.46|136.54|125.17|124.71|128.64|127.94|128.52|127.06|133.53|131.8|132.16||131.38|129.43|138.43|134.57|130.49|131.23|132.41|134.44|135.95|136.2|130.71|133.03|128.51|129.94|133.27||131.81|130.57|130.46|126.12|125.43|125.14|125.02|122.47|126.33|130.16|131.5|133.58|135|129.11|127.06|127.61|128.38|133.65|130.81|126.24||127.34|127.59|130|128.76|130.19|134.8|137.17|133.8|136.61|136.76|139.58|140.93|143.91|145.17|149.99|153.34|152|154.23|152.37|154|151.89|156.01|156.76|152.34|153.11|147.75|148.38|147.49|151.56|150.87|148.45|141.16|139.25|140.82|141.93|131.68|130.49|133.6|135.5|130.29|128.44|133.29|135.22|140.37|133.71|129.8|130.21|127.77|133.04|138.75|134.22|132.57|130.87|131.46|131.36|131.62|132.18||132.06|133.28|132.05|132.05|132.41|132.77|131.24|132.14|132.89|130.86|129.13|127.42|126.88|125.19|125.93|124.28|128.5|125.86|127.06|131.05|130.07|133.59|134.25|134.76|137.45|137.29|140.64|138.5|136.54|138.84|140.8|138.47|139.28|134.51|133.22|135.11|136.32|136.56|138.7|142.17|144.15|141.42|143.93|148.5||151.07|153.83|154.17|156.99|154.48|152.46
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.96|155.91|155.94|155.89|155.74|155.68|155.76|155.66|155.5|155.43|155.55||155.5|155.58|155.55|155.54|155.5|156.18|155.59|155.36|155.06|155.1|155.1|155.05|155.05|155.06|155.09|155.1|154.97|155.1|154.9|154.82|154.47|154.72|154.66|154.72|154.5|150.7|151.16|150.75|151|151.91|151.49|151.37|151.49|151.28|150.88|151.25|150.84|150.25|150.05|150|150.02|149.53|149.29|150|150.36|150.85|150.02|150.35|150.5|150.7|151.25|151.18|151.05|150.87|151.54|151.69|151.88||151.68|151.8|145.06|145.58|145.78|132.9|131.64|132.01|131.07|133.03|134.18|132.08|132.55|132.35|132.41|133.95|131.52|129.5|126.96|129.94|134.79|134.99|137.44|138.73|138.47|138.46|136.86|132.64|123.78|121.66|121.23|119.45|118.62|117.93|115.2|114.94|114.56|115.14|116.51|117.47|117.69|117.14|118.43|116.18||116.84|115.49|113.59|114.02|112.53|112.89
00842|29655|/equities/guidewire-software-inc|R1000VALUE||75.17|77.19|80.58|80.43|79.48|79.95|82.28|78.48|79.94||82.58|79.97|78.79|75.8|77.49|77.6|77.24|76.76|80.11|79.27|80.39|76.1|72.29|73.01|74.08|77.2|80.34|85.34|85.07|86.6|86.94|89.61|87.72|87.46|90.86|89.73|91.76|93.55|93.01|90.02||91.14|92.73|90.87|90.52|91.54|92.91|92.71|93.86|95.69|94.46|94.62|95.42|96.91|93.04|91.85|94.24|93.06|94.98|93.87|93.67|90.08|87.44|84.95|84.41|86.57|89.65|90.4|86.74|88.66|88.64|88.65|89.43|88.17|88.15|87.96|88.06|84.2|86.75||87.81|90.51|95.45|96.5|94.47|95.02|96.17|98.08|96.53|96.45|96.95|96.4|100.42|102.6|100.84|96.76|93.95|95.43|96.75|99.67|98.82|101.22|101.66|101.66||103.66|103.7|106.16|108.3|106.92|106.39|107.24|107.21|112.92|113.29|113.53|113.09|113.82|113.42|114.11||113.81|113.55|112.74|109.73|112.24|113.83|114.1|111.87|113.87|114.06|113.94|117.99|115.7|114.14|111.25|117.18|112.92|116.34|118.47|116.32||116.48|115.86|116.45|122.93|121.93|120.34|122.12|122.67|125.21|125.42|124.96|127.83|126.31|125.67|123.85|123.03|122.77|119.39|125.73|125.25|123.47|125.06|125.31|123.45|123.34|121.7|121.44|120.41|121.8|121.86|118.15|119.22|118.49|118.77|118.85|116.86|114.77|113.12|118.47|118.87|118.84|117.75|120.59|120.68|121.09|117.51|114.37|115.76|118.76|120.77|120.24|119.98|121.33|122.07|122.07|123.12|122.67||123.01|118.44|118.46|118.46|119.57|118|116.32|115.96|117.42|115.34|113.16|110.48|110.42|110.33|110.7|112.48|111.55|111.79|112.42|114.76|115.69|116.41|115.08|114.51|114.91|115.2|114.12|112.78|112.13|113.89|114.89|114.49|114.76|113.12|110.93|109.87|108.15|108.8|110.44|110.75|111.66|110.81|111.87|113.32||113.1|112.66|112.72|116|115.68|115.16
00843|13961|/equities/aqua-america-inc.|R1000VALUE||45.62|45.75|46.77|47.65|47.13|47.16|47.05|46.68|46.26||46.41|45.85|46.02|46.07|46.04|46.1|45.67|45.01|45.77|45.45|45.35|43.74|43.14|42.26|43.42|44.61|44.58|45.66|44.69|44.4|44.76|46.48|45.52|46.24|47.51|48.51|49.22|49.83|49.23|48.64||49.83|50.53|51.07|51.08|51.47|52.33|52.4|51.58|51.19|52.59|51.13|51.99|51.08|50.04|49.95|48.91|48.49|48.24|48.76|48.08|47.72|47.31|47.54|46.61|46.74|47.15|46.84|46.8|48.07|48.8|47.25|47.27|46.61|47.11|47.37|46.65|44.8|45.4||45.52|45.93|45.19|45.28|45.12|45.78|45.67|46.92|47.17|46.99|47.27|47.98|48.82|47.83|48.74|47.65|47.2|48.11|47.87|47.83|48.13|48.22|48.28|48.47||49.41|50.67|50.63|51.47|51.71|52.18|52.2|52.97|52.87|53.13|53.69|53.48|53.46|53|52.55||52.22|52.55|51.97|51.39|51.53|50.98|51.41|50.76|50.98|50.44|50.16|50.51|50.16|49.9|48.48|48.55|47.22|47.27|48.44|47.24||48.01|48.3|48.74|48.57|47.57|47.36|47.29|47.54|47.13|46.93|47.35|47.25|47.44|47.63|47|47.26|47.27|47.05|47.07|47.39|46.6|47.02|47.02|46.92|46.61|47.3|47.07|46.72|47.48|47.13|46.42|46.24|46.26|46.36|46.95|46.96|46.83|46.92|46.25|46.08|46.83|46.3|46.48|47.17|47.1|47.08|47.1|47.35|46.44|46.82|47.39|47.62|47.8|48.51|50.12|50.54|48.99||49.43|50.37|50.4|49.63|49.96|48.71|48.65|48.76|48.71|48.44|49.13|48.8|48.85|49.34|49.57|49.27|48.63|49.12|49.65|50.02|50.51|51.15|49.82|49.65|49.47|49.12|49.65|49.73|49.57|48.78|48.65|47.41|47.49|47.93|47.43|48.26|47.65|47.13|47.09|47.55|47.94|47.51|48.26|47.47||47.22|46.49|45.7|46.12|46.9|46.82
00844|39165|/equities/lennox-international|R1000VALUE||201.4|206.26|209.96|213.71|211.6|210.75|213.85|206.79|208.9||211.51|208.48|205.3|201.72|204.97|207.75|206.56|202.56|215.58|215.22|221.63|217.82|209.51|216.25|215.83|212.74|213.52|221.85|215.74|216.59|213.19|222.99|223.7|224.07|238.94|246.84|252.28|250.77|246.47|237.82||239.96|247.07|242.62|247.23|254.9|257.79|259.28|262.16|261.68|262.23|257.86|266.96|268.28|262.5|260.23|261.39|262.85|275.42|274.59|276.66|271.43|269.47|268.49|263.19|256.28|255.99|261.3|252.63|259.11|269.64|273.67|274.65|267.52|266.93|264.38|255.82|249.15|251.87||251.98|252.74|261.93|265.15|262.75|263.23|266.58|275.52|273.26|268.95|266.98|268.74|272.15|277.27|283.62|279.23|272.45|275.13|283.8|288.6|280.46|283.83|290.77|292.84||291.42|300.95|305.88|308.58|305.8|304.98|309.04|308.76|315.17|314.12|324.36|323.11|326.46|322.85|321.03||316.11|313.52|313.95|307.96|312.48|324.93|322.26|324.1|331.3|331.74|327.91|332.7|327.8|327.82|316.04|311.62|301.96|309.02|322.12|317.46||318.65|321.65|322.6|323.82|319.09|322.14|321.36|314.64|319.67|311.33|309.28|309.58|301.58|302.18|301|300|305.7|302.99|299.28|297.9|296.99|302.75|304.29|312.18|310.6|311.02|309.21|313.11|309.17|309.19|301.28|297.76|295.36|295.05|303.97|297.02|299.31|296.02|297.39|294.17|300.48|302.32|308.23|308.63|308.61|305.7|305.94|306.91|305.83|310.62|312.42|313.29|320.72|321.39|325.75|328.52|324.74||332.79|334.99|334.78|335.18|335.71|333.82|328.98|331.44|330.59|331.33|333.65|330.2|325.83|334.12|339.21|340.48|340.98|344.41|339.26|334.76|333.8|329.6|328.65|332.43|328.44|329.43|333.95|327.27|332.08|327.32|320.61|316.05|320.7|325.62|317.14|317.91|317.42|310.41|336.17|342.62|342.15|341.53|353.91|345.12||347.09|346.07|350.8|347.9|337.79|331.01
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||108.06|110.39|112.29|117.16|115.01|116.88|118.31|117.86|116.76||117.77|113.74|112.57|113.12|112.51|109.81|109.38|110.74|114.65|115.54|115.24|112.37|113.37|114.04|111.6|120.72|126.04|131.75|129.11|127.92|132.49|142.06|139.35|139.94|143.64|144.95|148.22|150.41|147.73|144.98||145.47|144.96|146.12|144.19|147.04|146.81|145.45|142.09|141.63|144.19|140.43|142.51|142.5|138.22|136.14|134.82|133.55|134.26|135.62|134.36|134.63|132.35|130.08|130.32|131.16|132.2|131.93|130.7|132.97|135.11|131.97|129.3|127.26|126.59|130.18|126.75|126.01|126.15||126.75|127.96|129.96|130.58|132.17|133.39|134.71|137.96|135.22|134.97|135.19|136.74|137.79|133.73|134.95|134.33|130.12|131.77|132.82|133.63|134.16|133.64|136.13|135.92||138.8|139.63|142.74|141.22|140.81|139.11|144.92|144.92|146.13|146.46|153.18|151.98|150.7|150.19|149.45||146.86|147.36|145.62|146.55|145.47|144.63|145.19|141.3|142.81|140.06|139.6|141.34|141.76|137.95|135.75|136.31|133.85|132.14|133.75|131.9||135.01|132.59|132.8|134.6|133.98|132.73|131.57|133.29|131.56|131.38|130.76|130.89|130.38|130.21|133.2|132.15|135.21|133.19|133.81|132.66|127.48|129.13|129.98|128.03|126.81|126.63|124.87|126.31|124.95|125.61|123.4|120.73|118.35|117.61|118.43|117.27|114.66|114.99|115.56|114.74|116.76|115.43|114.19|117.46|119.69|121.08|121.82|121.75|121.62|123.66|123.23|122.49|126.11|125.75|125.94|129.02|127.81||129.09|127.75|125.7|124.44|124.28|122.28|121.98|120.81|121.2|121.1|121.34|120.38|120.47|120.96|120.34|119.98|120.32|119.16|119.69|120.28|120.27|121.01|118.6|119.05|117.8|117.36|117.29|117.22|115.87|115.32|115.93|113.47|111.9|113.18|112.11|113.84|113.34|113.7|112.36|114.6|114|111.69|112.58|111.43||109.25|107.8|107.35|107.56|108.25|108.4
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.36|90.33|90.28|90.3|90.25|90.39|90.2|90.2|90.05|90.18|90.22|89.98|90.08|90.12|90.3|90.45|90.45|90.3|90.35|90.4|90.14|89.93|89.98||89.96|89.88|89.85|89.89|89.77|89.8|89.9|90.03|89.8|89.85|89.7|89.56|90.01|90.01|89.85|89.76|89.41|89.45|89.34|89.08|88.97|89.08|89.21|89.26||89.34|89.36|89.38|89.33|89.29|89.32|89.35|89.52|89.62|89.69|89.72|90.18|90.19|90.23|89.99||89.73|89.53|89.52|89.51|89.62|89.58|89.64|89.58|89.49|89.39|89.3|89.37|89.27|89.01|89.07|89.16|88.95|89.02|89.38|89.24||89.39|89.34|89.37|89.37|89.34|89.34|89.08|89.45|85.45|82.7|82.05|81.38|81.58|82.09|82.51|83.26|83.36|83.03|82.02|82.05|80.81|81.46|81.52|81.62|83.06|81.5|77.22|77.09|77.68|76.64|76.2|75.99|75.77|75.25|77.37|77.02|76.39|77.15|78.02|77.41|77.92|77.57|72.57|74.62|76.46|78.98|77.92|77.55|77.19|77.5|76.74|76.56|76.38|77.01|77.28|79.84|79.44||80.7|79.49|78.13|76.98|76.79|74.89|73.97|73.91|75.41|76.11|76.18|75.28|74.26|75.38|75.98|75.49|75.7|74.67|74.21|74.72|75.71|75.04|73.68|72.8|72.12|71.27|71.73|74.56|73.72|73.19|73.22|71.6|73.22|74.09|72.79|73.97|74.69|74.45|73.5|75.44|74.61|73.02|73.39|72.83||71.2|70.51|71.52|72.83|72.13|72.71
00847|7972|/equities/cleveland-cliffs|R1000VALUE||19.64|20.64|22.5|23.91|23.32|22.98|23.52|23.45|23.18||24.57|23.46|22.68|22.62|23.01|21.79|21.59|21.17|22.57|21.61|21.73|21.24|21.4|22.02|22.21|24.12|25.03|27.01|26.17|25.92|25.49|27.44|27.44|26.56|27.74|28.95|29.58|30.56|31.43|30.76||30.84|32.02|30.8|30.45|30.77|31.39|31.09|32.54|32.45|32.36|32.21|32.13|31.97|33.07|33|32.67|29.16|28.39|28.69|27.47|27.45|26.18|25.34|25.11|25.86|26.44|24.71|23.68|26.06|25.95|25.41|23.62|23.3|22.36|21.51|19.4|18.74|19.19||19.09|19.18|19.86|19.77|18.47|18.92|20.95|20.7|19.87|19|18.87|18.75|18.87|18.43|17.14|16.67|16.21|16.26|16.85|17.11|16.98|18.81|19.55|20.59||22.05|22.21|23.07|22.2|22.65|23.34|23.3|23.79|22.62|21.73|21.77|21.24|20.78|20.89|20.68||20.29|20.18|19.86|19.23|20.59|20.54|19.82|20.47|20.13|20.26|21.02|21.36|21.17|20.37|20.12|20.13|19.67|20.35|20.85|21.84||22.77|22.71|22.6|21.95|21.48|21.42|21.46|21.72|22.3|22.47|21.87|22.69|23.59|22.36|22.18|22.65|22.68|23.23|24.11|24.45|24.8|25.63|25.42|23.85|21.16|21.69|21.02|21.38|21.46|21.56|21.49|21.73|21.46|20.63|20.73|20.07|20.76|19.83|19.66|19.81|19.92|20.5|20.5|20.5|20.84|19.98|19.82|19.75|21.86|23.07|23.02|22.07|22.58|23.34|23.34|23.18|23.94||23.91|24.26|24.03|23.47|24.01|24.37|23.9|24.61|24.77|23.71|22.99|23.17|25.04|24.43|25.4|25.84|25.72|25.75|26.02|24.77|24.02|23.32|23.7|24.39|23.94|25|24.86|23.56|22.26|22.02|21.58|21.07|21.18|20.05|19.26|19.93|21.62|21.85|22.78|23.08|22.56|20.94|21.39|21.04||22.37|22.06|21.56|20.93|20.62|21.2
00848|994014|/equities/athene-holding-ltd|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.33|83.91|83.64|84.4|84.94||85.21|82.79|82.52|78.71|80.6|79.92|80.54|78.56|79.72|79.98|80.77|81.48|81.38|80.42|80.46|82.46|81.09|81.92|84.25|82.18||84.78|84.4|86.77|85.73|86.22|85.87|86.12|86.42|85.13|85.02|84.05|86.44|87.28|87.24|87.54|88.3|86.66|86.26|87.01|88.42|87.37|89.8|90.11|89.8|86.92|83.75|82.17|76.77|75.75|76.19|74.1|74.07|73.46|73.6|71.71|70.42|69.36|66.25|69.64|68.87|69.72|68.82|70.63|69.79|68.5|66.37|65.94|65.14|70.05|70.17|70.61|68.45|69.75|68|68.67|68.62|69.17||69.11|68.43|68.22|66.97|65.82|65.58|64.76|64.87|64.2|63.82|62.67|62.24|63.43|64.3|65.5|65.48|65.06|65.29|65.89|67.06|67.75|67.1|66.47|66.42|65.31|64.62|65.26|64.36|64.75|64.93|65.22|64.3|63.97|63.23|61.8|62.44|65.16|65.56|65.26|67.12|66.92|65.71|68.78|69.3||70.11|68.4|67.5|67.75|66.71|66.91
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||67.84|68.06|68.57|69.11|68.13|67.64|68.7|67.27|67.61||68.9|66.87|65.63|65.33|66.03|65.77|64.69|63.39|65.64|64.59|67.27|65.53|63.07|62.35|60.48|63.87|65.65|69.24|68.9|70.14|71.19|75.25|77.8|77.67|79.74|79.08|81.33|83.83|84.53|83.11||85.69|87.1|86.02|88.03|90.15|89.99|89.82|91.02|88.84|88.75|87.87|87.97|89.63|90.07|88.13|87.71|87.76|89.38|88.98|89.88|88.27|87.43|86.08|83.74|82.95|83.26|84.48|83.42|84.91|87.46|86.12|85.8|84.81|84.48|82.83|80.99|79.02|79.9||80.67|81.87|83.94|84.37|82.44|83.44|84.92|86.66|84.98|84.3|83.98|83.72|84.1|84.43|84.77|82.71|80.52|82.13|89.02|89.58|89.45|91.15|91|91.02||91.71|91.65|94.06|93.98|91.9|91.5|90.91|91.44|94.08|96.47|100.14|100.14|100.66|101.99|101.4||98.89|95.25|94.42|94.05|94.94|94.33|95.31|94.49|95.5|95.27|94.69|96.96|96.27|94|95.72|98.16|95.99|96|97.3|95.99||97.03|96.71|96.84|97.9|98.42|97.99|97.39|96.6|95.88|95|94.47|95.55|95.11|94.5|93.4|92.8|91.45|89.66|89.1|87.55|87.08|87.39|86.4|85.73|84.56|83.9|84.13|83.19|83.48|83.58|83.22|83.87|82.6|83.67|81.98|81.3|82.11|81.2|81.97|80.78|81.87|81.2|81.85|83.47|83.53|83.57|83.55|83.95|84.21|84.81|85.34|84.72|85.55|85.82|87.41|87.3|85.62||88.41|87.06|86.7|87.01|88.88|89|87.43|87.4|88.07|87.11|86.68|85.75|85.13|86.92|87.9|88.06|87.83|87.52|87.73|88.84|88.88|88.42|87.84|87.5|87.69|86.73|86.95|87.18|86.92|87.4|87.82|87.76|87.61|86.81|84.45|85.51|85.67|85.91|86.53|87.52|87.06|85.81|86.85|85.54||84.94|85.76|84.56|85.45|84.76|85.26
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||13.97|14.45|14.69|15.03|14.93|14.69|14.93|13.99|14.77||14.9|14|14.01|14.08|14.66|14.48|14.44|14.33|14.66|14.28|14.35|13.42|13.65|14.21|14.49|14.65|14.78|15.63|15.12|15.65|15.68|16|15.66|15.36|16.43|15.79|16.32|16.83|17.07|16.29||16.43|16.65|16.2|16.57|16.21|16.76|16.65|16.6|17.19|17.01|16.76|16.74|17.14|16.56|16.3|16.34|15.76|15.91|15.76|15.85|15.74|15.23|14.42|14.15|14.3|14.65|12.99|12.53|12.23|13.23|13.91|14.46|14.33|14.98|15.69|15.82|15.48|15.41||16|15.92|16.67|16.78|16.46|16.06|16.48|16.53|16.04|16.2|14.8|14.81|17.71|17.49|16.46|16|15.46|15.66|15.92|16.46|16.39|16.29|16.36|16.7||18|18.7|20.29|20.66|20.66|22.37|22.97|23.16|24.07|24.51|23.52|23.59|22.77|22.88|24.58||24.74|24.54|23.85|23.17|23.7|23.67|24.21|24.29|24.94|24.48|24.45|24.93|24.84|23.93|23.57|25.22|22.39|23.34|22.83|23.15||23.5|23.29|23.06|23.45|23.82|24.32|24.16|23.91|23.18|22.69|22.15|23.22|23.89|23.36|23.9|23.8|23.59|23.51|23.45|23.01|22.18|22.51|22.88|22.2|22.43|22.23|21.87|22.12|22.27|22.02|21.38|20.87|20.66|21.28|21.91|22.05|21.7|21.38|21.53|21.9|21.84|22.06|22.78|23.08|23.54|23.68|23.38|23.29|24.17|24.01|24.11|23.67|24.17|23.75|26.38|26.37|26.43||26.26|26.41|25.96|25.19|25.06|25.01|24.95|24.75|24.42|24.11|23.73|22.99|23.22|22.61|22.37|22.7|23.28|23.18|22.91|23.54|23.55|24.02|23.88|23.16|22.81|22.8|22.26|24.15|24.21|24.4|25.14|25.21|24.97|24.71|24.38|25.01|24.81|24.76|24.9|25.81|26.34|26.06|27.16|27.09||27.03|26.99|27.53|27.34|26.73|26.99
00851|24357|/equities/watsco-inc|R1000VALUE||253.98|257.03|255|261.17|260.28|256.15|263.11|254.43|255.63||255.45|249.63|244.01|244.05|247.78|246.68|247.26|247.65|264.41|258.54|258.13|255.6|249.41|255.23|254.77|256.68|260.24|273.87|264.28|266.39|266.78|279.54|281.34|284.69|290.71|290.98|299.34|286.58|285.74|279.56||288.39|294.73|289.09|291.19|300.36|297.47|292.86|302.43|305.52|304.2|304.64|308.18|304.93|303.71|298.2|297.66|300.27|301.1|303.56|308.81|302|293.85|293.19|288.36|284.41|286.26|286.48|284.41|284.31|283.88|279.74|279.08|273.26|273.06|267.52|262.57|256.28|260.3||259.21|257.95|262.9|262.59|261.08|263|269.55|276.17|269.07|265.24|267.47|274.95|281.5|280.25|282.56|279.15|271.92|276.23|278.9|287.46|282.79|285.55|292.65|292.9||298.05|301.49|304.54|301.95|298.62|299.4|304.7|307.97|311.32|304.51|312.88|308.93|311.62|305.99|305.72||302.91|302.79|303.67|299.85|304.81|313.7|315.96|309.6|314.38|309.16|309.76|314.46|313.76|304.93|301.96|299.15|290.28|292.71|299.63|300.24||308.4|306.92|306.51|302.44|299.25|304.54|302.3|300.91|302.13|296|295.45|297.68|295.5|295.22|298.32|294.19|297.03|294.56|289.58|285.83|279.9|287.35|293.76|294.91|298.04|289.65|286.53|285.83|285.29|282.97|278.35|275.71|274.61|273.33|275.89|271.12|269.16|267.37|267.47|264.62|271.82|271.71|276.79|277.57|278.57|276.72|273.99|273.56|273.87|276.63|280.36|277.27|280.43|282.38|282.5|284.58|282.23||289.13|287.07|279.83|278.42|281.49|278.1|275.46|277.99|276.27|275.35|274.86|273.05|271.48|274.6|278.75|276.24|275.99|277.33|275.33|277.16|276.71|278.15|279.8|283.32|281.27|282.44|279.35|275.99|280.99|288|295.14|287.93|281.53|283.48|278.58|282.7|285.89|286.68|286.86|291.98|291.17|288.78|295.47|286.61||288.65|289.61|286.64|284.47|281.11|280.85
00852|39217|/equities/american-financial-group|R1000VALUE||135.14|138.72|141.42|143.79|140.79|139.78|140.91|139.43|141.3||138.23|136.74|134.87|133.78|133.34|131.37|131.69|142.49|146.1|145.02|144.07|141.89|142.9|142.92|144.2|149.1|148.51|145.78|141.71|138.66|138.48|142.65|140.72|139.6|143.77|144.29|147.79|148.98|146.02|146.75||146.67|146.85|145.72|146.15|146.08|146.22|145.64|144.29|143.84|148.22|145.62|147.72|150.22|149.09|149.39|147.07|144.68|144.51|142.72|140.39|141.56|141.09|139.31|137.04|136.34|136.7|137.5|136.33|134.65|137.66|138.61|138.58|130.98|135.39|137.07|130.62|133.34|133.76||134.65|135.62|140.99|139.37|135.82|136.57|136.72|132.88|133.38|131.15|132.14|132.23|133.22|131.34|130.28|129.08|125.46|127.15|127.39|129|126.94|129.33|130.57|132.32||135.57|135.56|136.77|136.15|136.45|137.73|137.62|135.32|137.97|135.64|137.32|136.83|139.05|138.1|137.57||135.4|134.75|135.83|132.1|135.68|139.16|138.95|138.28|137.05|138.02|136.98|138.11|137.12|136.05|133.67|136.98|132.93|133.61|138.14|139.08||141.73|144.86|141.16|140.45|143.35|140.95|139.8|139.47|139.88|145.05|145.68|144.77|144.32|142.95|142.42|145|138.17|135.93|136.04|137.8|134.84|136.3|137.71|139.32|137.64|136.16|133.98|133.08|133.02|134.29|133.1|134.9|135.12|135.77|136.59|134.24|131.48|127.52|127.47|125.83|126.98|127.17|130.56|132.4|133.2|131.43|129.98|130.29|132.01|133.06|132.18|129.32|132.37|131.64|134.71|136.54|136.59||137.8|138.61|136.56|137.94|136.43|136.78|135.19|137.47|136.46|137.15|136.73|134.36|135.32|136.2|136.11|134.39|135.4|135.27|133.63|132.83|131.92|131.86|129.47|127.81|126.32|126.49|126.94|124.71|125.66|126.59|125.91|125.82|127.57|125.4|121.39|126.61|125.49|123.38|123.74|125.08|123.43|120|121.56|121.58||123.13|125.36|124.72|123.33|124.18|126.9
00853|254|/equities/alcoa|R1000VALUE||53.01|55.56|62.28|65.51|64.02|61.83|63.83|62.41|61.72||64.5|62.85|60.94|61.33|63.14|60.57|62.05|60.51|63.4|60.28|58.33|54.58|56.66|55.84|54.21|61.04|63.46|67.96|64.66|66.16|67.8|70.52|69.99|66.97|67.37|67.37|72.2|86.93|86.58|89.45||87.77|87.42|83.26|82.53|84.15|86.1|87.73|87.71|90.9|90.62|90.03|92.19|90.07|92.46|91.96|95.06|94.22|89.88|90.69|82.44|80.73|75.63|73.71|73.5|79.04|82.94|79.52|82.37|85.4|90.66|82.89|82.56|79.78|75.34|77.85|73.3|75.32|74.09||78.2|76.47|77.84|74.04|73.86|73.52|71.17|71.91|69.97|63.75|64.22|62.74|59.21|58.17|56.71|57.4|58.03|60.75|61.21|58.02|56.21|61.25|59.63|60.05||61.39|60.51|61.88|62.2|61.54|62.37|58.45|58.55|57.53|60.36|59.58|59.21|59.63|59.19|59.83||59.36|59.31|56.79|53.11|53.73|52.59|50.97|50.46|47.78|48.8|49.98|48.56|46.94|45.56|44.07|44.82|43.78|46.53|49.14|47.95||50.46|49.02|48.51|47.6|47.7|47.92|48.2|50.63|51.92|51.21|46.17|47.24|48.86|47.86|46.37|47.43|47.08|46.73|45.95|46.45|45.89|49.55|51.17|49.25|49.99|52.51|53.68|57.24|56|48.6|48.4|47.78|47.29|46.03|47.05|47.05|49.05|49.18|49.77|48.94|50.58|50.98|51.56|48.49|48.56|47.95|47.95|48.46|48.83|49.41|51.68|48|49.22|49.5|47.51|45.73|46.77||47.21|46.91|45.6|44.37|44.05|44.13|41.42|42.06|42.13|41.11|37.71|36.92|41.49|41.61|43.42|45.25|45.15|44.66|43.87|40.53|40.71|38.75|38.75|40.38|39.4|40.15|39.37|38.23|38.27|38.96|37.06|37.23|37.09|34.95|31.62|32.95|34.54|35.14|35.62|37.29|37.44|35.36|36.23|36.47||37.92|36.96|36.84|37.53|36.09|35.8
00854|41235|/equities/rexford-inl-rty|R1000VALUE||61.12|63.08|64.53|66.13|64.77|65.1|65.47|63.35|63.87||65.06|63.05|62.3|62.56|63.82|63.62|63.06|63.27|66.55|67.03|68.48|66.52|67.36|67.24|67.64|71.57|73.72|76.41|76.09|76.06|78.04|82.51|80.41|80.52|81.36|81.06|82.65|83.86|79.61|76.55||76.18|77.13|75.26|75.32|77.66|77.3|78.33|77.04|76.12|77.3|74.59|75.69|75.85|73.56|72.51|70.85|70.92|72.49|72.42|72.47|72.41|71.2|70.75|69.64|68.84|69.92|69.7|68.61|68.91|71.11|71.04|70.29|69.21|70.13|71.44|68.84|68.5|69.52||69.64|69.99|70.12|69.95|69.86|69.85|70.47|74.1|72.03|71.94|71.97|72.99|74.01|72.37|73.17|71.7|69.09|70.48|71.05|71.79|72.49|72.55|73.02|73.1||74.04|74.77|74.76|74.77|74.97|75.32|77.04|77.63|79.32|80.22|81.11|80.7|80.67|79.19|78.63||77.5|78.34|77.13|76.57|75.84|76.16|76.95|74.97|76.15|75.11|74.72|75.53|74.86|72.94|71.52|71.33|69.87|70.08|71|70.26||72.07|71.32|70.7|71.19|70.87|70.25|69.91|70.17|69.39|69.56|69.51|69.18|68.98|68.01|68.03|68.03|67.53|67.52|67.2|67.97|66.49|66.67|66.25|65.49|65.3|63.83|62.33|62.19|60.98|60.69|59.87|58.83|58.02|57.8|58.34|57.54|56.79|57.4|57.66|56.75|57.33|57.19|57.13|58.3|58.92|60.16|60.12|59.68|59.59|60.33|60.41|60.66|60.5|60.19|61.42|62.93|62.72||63.44|63.5|63.01|61.93|62.06|60.8|60.14|60.14|60.26|61.07|61.56|61.15|61.15|61.69|61.56|61.49|61.15|60.84|60.71|61.67|61.94|62.45|61.63|62.12|61.2|61.52|61.29|60.97|60.99|60.59|61.12|60.2|60.53|60.23|58.71|59.16|59.2|58.68|58.38|59.23|58.76|57.96|58.23|58.13||57.44|57.12|56.95|57.88|58.6|59.2
00855|20451|/equities/knight-transportation-inc|R1000VALUE||46.04|46.76|47.71|49.21|49.97|49.03|49.32|47.62|48.64||48.84|48.93|48.56|47.05|47.1|46.3|45|43.8|48.47|46.57|47.72|48.1|48.27|49.1|49.88|49.44|50.22|50.65|49.33|48.31|47.89|49.18|47.89|47.43|49.79|47.83|49|48.16|47.31|45.81||46.05|46.78|45.61|46.34|47.1|46.14|45.92|45.42|46.8|47.33|50.46|52.4|53.99|53.35|52.91|53.44|53.57|54.98|55.18|56.13|55.17|56.26|52.77|51.64|51.37|51.76|51.96|50.1|51.91|54.47|54.76|54.28|53.81|54.48|54.34|52.52|51.87|52.3||53.87|53.68|54.07|54.76|54.97|55.33|55.65|56.96|56.27|54.92|55.79|56.74|57.39|56.77|56.58|55.53|54.54|54.15|55.37|57.16|55.6|56.39|57.34|57.34||56.79|57.46|57.82|57.78|57.95|58.54|59.27|60.8|61.2|60.57|60.94|60.75|61.65|61.02|60.91||58.95|58.32|58.33|57.69|58.98|59.33|60.68|60.75|61.26|60.96|60.07|60.04|60.47|59.63|57.46|56.56|56.6|57.25|57.83|57.39||58.09|58.4|58|57|57.74|58.67|59.08|59.48|60.27|59.17|59|59.38|58.18|57.64|59.13|59.23|57.41|57.56|56.69|56.55|54.72|55.18|55.48|56.28|56.75|54.32|50.75|50.44|49.46|48.55|47.43|47.76|47.42|48.1|49.62|50.15|50.33|49.71|50.16|51.15|52.17|52.82|52.79|52.08|51.98|52.22|52.33|51.72|51.87|52.57|52.8|51.72|51.89|51.82|51.39|52.3|52.72||53.19|53.18|52.86|51.93|53.05|51.86|50.85|50.75|50.32|50.47|49.91|48.77|49.05|49.82|50.27|50.52|49.79|49.82|48.86|48.93|49.17|49.17|49.43|49.79|49.25|49.69|49.61|48.48|48.37|48.8|48.37|48.15|47.26|48.07|47.32|48.81|50.4|50.16|49.92|49.62|49.78|49.4|49.72|47.29||45.51|45.82|45.46|45.8|45.57|45.92
00856|39189|/equities/amdocs|R1000VALUE||81.81|84.25|85.5|86.4|86.54|86.94|87.1|86.81|86.89||86.96|84.98|85.58|84.62|84.37|84.05|82.95|83.45|84.95|83.33|82.37|82.93|76.97|77.94|78.43|79.08|79.41|81.18|79.61|79.15|79.69|80.57|80.26|80.17|81.81|81.8|83.15|83.13|82.39|82.37||82.72|82.75|82.5|82.89|83.02|82.83|82.39|82.54|83.11|83.46|82.21|82.88|83.93|82|81.9|81.27|80.3|81.44|81.73|81.69|81.31|80.82|78.94|79.31|78.93|79.85|79.43|78.53|80.44|81.88|80.57|80.45|78.39|78.7|78.94|77.55|76.96|77.92||79.57|79.76|79.73|78.99|79.71|79.32|79.63|80.02|78.2|77.87|77.17|77.08|78|77|75.89|75.63|74.46|74.28|75|75.24|75.08|75.74|75.66|75.51||75.7|75.68|75.54|76.02|75.78|75.23|75.22|74.5|76.1|75.08|74.84|74.97|75.69|75.17|75.03||74.33|73.97|73.33|72.49|73.09|74.28|73.97|72.35|72.7|72.09|71.57|71.16|70.77|70.35|69.89|70.55|68.34|69.82|70.98|70.31||72.53|72.48|71.96|72.75|73.45|73.46|73.84|73.89|73.89|75.24|74.36|74.87|76.22|75.7|75.11|74.14|78.1|78.1|77.84|76.63|77.69|80.16|80.27|81.16|81.11|80.62|79.77|80.04|80.66|80.27|79.08|78.23|78|77.83|77.74|76.47|76.78|76.12|76.27|75.71|76.21|76.02|77.14|76.84|77|76.23|75.95|76.55|77.63|77.87|78.42|77.2|77.57|77.47|77.77|78.73|77.94||78.31|78.09|77.26|77.03|76.73|77.1|76.26|77.23|77.41|77.73|78|77.66|77.03|77.63|78.71|78.2|76.64|75.6|76.37|75.64|76.22|76.05|75.13|76.3|76.67|77.11|77.11|77.32|77.06|77.97|77.89|77.19|77.81|77.89|76.98|78.76|78.59|78.78|78.3|78.66|79.46|78.11|78.52|77.93||78.4|78.96|77.36|77.67|78.08|78.85
00857|39169|/equities/aecom-technology|R1000VALUE||67.6|69.43|70.89|72.06|70.78|70.34|70.69|69.67|69.85||71.28|69.59|68.58|68.14|69.01|67.65|67.89|66.27|68.45|67.38|66.55|65.24|65.58|65.81|65.76|71.17|71.59|72.79|70.8|70.4|70.56|71.75|71.59|71.17|72.24|72.58|76.34|78.05|78.34|77.15||76.28|75.79|75.55|74.64|75.52|76.01|74.37|75.34|75.89|77.6|76.81|78.24|78.87|78.51|79.56|78.34|77.08|78.69|79.36|78.05|77.48|76.91|75.65|75.13|76.96|74.92|74.01|72.56|69.24|70.2|71.46|70.86|69.66|72.66|74.35|72.86|70.8|71.64||72.72|72.52|73.77|73.03|71.69|72.4|72.93|74.64|73.15|69.38|69.24|69.13|70.03|69.85|69.13|68.26|66.74|68|67.16|70.38|69.25|70.69|71.22|72.66||73.86|74.52|74.69|75.15|74.22|74.49|75.77|75.8|77.87|77.35|77.35|76.86|77.03|76.73|76.39||75.86|75.04|74.05|72.41|73.4|74.19|74.7|73.28|73.46|73.02|73|74.12|72.88|71.78|69.67|70.11|67.64|68.94|72.3|72.12||75.12|74.75|73.35|73.03|72.74|72.46|73.24|72.66|70.77|70.65|70.62|71.32|70.98|69.94|68.25|68.11|68.31|69.37|68.37|68.96|66.96|69.1|69.36|67.75|67.59|65.23|64.38|63.07|63.5|63.27|62.85|62.68|62.27|63.93|64.22|63.82|63.87|64.29|66.14|63.15|63.9|64.96|66.76|67|66.5|62.67|61.75|63.1|65.39|65.92|66.55|64.46|65.78|65.31|65.93|65.61|66.16||66.81|66.66|65.51|65.56|66.03|66.82|65.71|66|64.37|62.94|62.72|62.68|63.19|62.73|63.3|63.71|64.82|63.22|62.35|63.36|62.65|62.04|61.14|62.78|62.07|62.96|63.51|63|61.77|62.28|62.61|61.97|62.07|61.1|58.83|60.25|60.74|61.43|62.5|63.28|63.44|61.97|62.72|62.26||62.67|63.47|63.32|63.54|63.67|63.93
00858|6446|/equities/ciena|R1000VALUE||45.22|46.76|48.47|48.65|49.36|48.74|50.68|51.35|50.82||52.33|50.57|49.58|48.87|50.19|49.84|49.82|51.17|53.65|51.37|52.36|50.46|50.8|51.96|51.85|54.25|54.74|57.45|56.31|56.47|55.17|57.01|54.73|55.4|57.72|56.32|57.3|57.69|57.08|55.84||55.84|57.26|56.32|57.17|58.22|58.16|58.19|59.85|61.74|61.04|60.63|61.36|61.9|60.62|60.51|60.34|57.85|59.6|59.27|60.1|58.63|57.9|56.61|53.7|54.98|57.38|59.37|58.22|58.76|65.94|69.06|70.18|67.3|68.42|68.7|68.01|67.22|68.84||68.7|69.03|69.36|68.53|63.82|63.82|65.08|65.95|65.38|64.77|65.35|64.34|66.44|66.14|66.31|64.75|63.58|64.32|64.63|65.38|64.91|65.95|68.21|70||71.41|72.17|73.32|73.91|74.88|73.05|74.38|75.38|75.88|77.38|76.97|76.9|77.6|77.33|77.24||76|75.73|75.14|74.48|74.12|72.95|74.5|73.98|74.12|73.35|71.93|62.2|62.97|61.18|61.09|61.68|59.97|60.23|61.69|60.74||61.29|60.29|60.37|60.77|61.46|61.75|62.03|61.55|61.41|60.86|60.5|60.63|60.16|60.5|60.82|60.2|59.16|55.26|54.29|54.34|53.66|52.47|51.75|52.67|53.46|52.95|52.72|52.23|52.25|53.46|52.03|51.9|52.34|52.6|52.81|51.9|51.94|51.73|52.23|51.35|51.32|51.35|52.54|52.02|51.71|50.9|50.84|51.68|53.14|53.78|53.38|52.96|54.32|53.91|55.49|56.25|55.63||56.92|58.51|56.88|57.13|57.24|57.18|56.72|56.75|56.27|55.86|54.99|54.96|54.79|55.4|55.99|55.92|56.11|56.46|56.45|56.86|56.86|56.8|56.95|58.29|57.83|58.14|57.78|56.79|56.45|56.61|56.21|55.42|55.55|54.54|54.15|55.05|56.49|56.96|56.86|56.76|57.66|56.48|56.8|57.73||57.92|57.8|56.89|57.32|57.53|58.14
00859|39146|/equities/ugi|R1000VALUE||42.19|43.21|43.56|44.54|43.71|43.21|44.28|43.12|42.74||42.76|42.31|42.18|41.24|40.89|40.48|40.04|39.96|40.61|39.62|38.89|37.87|38.06|37.13|37.6|37.69|37.1|37.1|35.5|34.71|34.3|35.66|35.41|35.68|36.29|36.63|37.35|37.44|36.72|35.87||35.73|35.92|35.97|36.04|36.35|36.3|36.48|36.08|36.27|36.7|36.22|36.51|36.6|35.58|35.8|35.42|34.86|35.05|35.24|35.26|35.37|35.82|35.47|35.18|33.11|34.22|34.74|34.26|34.31|36.34|37.2|37.24|36.42|38.44|38.74|37.35|37.52|38.41||38.04|38.58|37.98|38.13|37.49|38.77|39.02|40.06|40.22|40.81|41.75|43.55|45.63|45.82|45.35|44.97|44.25|44.69|44.36|44.41|45.23|45.71|46.07|46.33||46.26|45.81|45.86|45.22|45.15|44.83|45.41|46.04|45.75|45.65|45.91|45.9|45.82|45.69|45.7||45.5|45.32|45.29|44.55|44.89|44.95|45.12|44.77|45.34|45.73|44.49|44.85|44.53|44.23|43.11|43.04|41.31|41.25|43.4|44.16||44.91|44.65|44.69|43.9|44.11|45.26|44.94|45.36|44.82|45.2|44.76|44.6|44.38|44.64|44.23|44.52|44.35|44.39|43.41|43.69|43.45|44.68|44.66|44.33|44.32|44.91|44.66|44|44.16|44.69|43.83|44.02|44.05|44.21|44.4|43.96|44.12|44.24|43.4|42.62|43.02|42.18|42.81|42.69|42.65|42.76|42.26|42.65|42.88|43.46|43.7|43.84|45.06|44.83|45.54|46.49|45.93||46.88|47.15|46.84|46.31|46.55|46.47|45.91|46.42|46.31|46.56|46.63|46.23|47.13|47.34|47.36|48.09|47.59|47.47|47.23|47.22|46.95|46.97|46.13|46.57|45.85|45.99|46.37|46.34|46.55|46.18|46.15|45.37|45.61|46.2|45.02|46.09|46.21|45.94|45.73|46.73|46.54|45.99|46.59|45.94||46.61|46.77|46.31|46.52|46.9|47.29
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||25.44|26.2|26.84|27.39|26.49|25.85|25.98|25.9|26.37||26.31|25.93|26.1|25.48|25.73|25.23|26.08|25.23|25.25|25|24.58|23.41|24.29|24.44|24.13|26.62|25.41|25.92|25.25|24.69|25.02|25.13|24.88|24.9|25.01|25.35|25.74|26.26|24.82|24.84||24.03|23.8|24.05|24|24.51|24.12|24|23.58|23.33|23.44|23.25|23.1|23.15|23.11|22.74|22.05|21.8|22.39|22.05|22.41|22.31|22.59|22.33|22.42|22.43|22.65|22.74|22.65|22.36|22.51|21.98|22.22|21.93|22.82|21.9|21.68|20.81|21.21||21.45|21.49|21.72|21.79|21.6|21.81|22.08|22.49|22.27|21.98|21.83|21.85|22.24|21.65|21.81|21.67|21.31|21.53|21.67|21.96|21.72|21.73|22.48|22.44||22.59|22.61|22.93|22.51|22.46|22.71|22.32|22.11|22.52|22.74|22.77|22.39|21.87|22.05|22.19||22.03|22.33|21.81|21.09|21.23|20.93|20.7|20.77|20.73|21.02|20.89|21.21|20.93|20.92|20.71|20.96|20.55|19.88|20.09|20.16||20.62|20.62|20.28|20.05|20.15|20.2|20.44|20.46|19.65|19.6|19.44|19.34|19.74|20.5|19.21|19.68|19.87|20.01|19.59|19.85|19.66|19.5|19.5|19.11|19.1|19.31|19.21|19.33|19.68|19.57|19.81|17.84|17.57|17.9|17.95|17.58|17.36|17.02|16.85|17.1|16.95|16.77|17.11|17.56|17.61|17.43|17.39|17.35|17.79|17.9|18.44|18|18.6|18.44|18.9|19.2|18.84||19.11|19.28|19.15|19.09|18.85|18.68|18.49|19|18.45|18.03|18.13|17.8|18.01|18.15|17.98|18.4|18.39|18.35|18.49|18.89|18.56|18.27|18.91|18.95|18.98|19.15|19.38|19.47|19.27|19.1|19.1|18.83|18.32|18.19|17.79|18.81|18.82|18.8|18.82|19.31|19.32|18.75|19.39|18.34||19.04|18.88|18.55|18.39|18.81|18.39
00861|39289|/equities/owens-corning|R1000VALUE||89.29|93.87|94.58|97.52|96.14|94.88|96.59|94.73|95.58||97.39|95.31|93.21|90.63|92.75|89.64|93.57|94.71|97.11|93.55|93.22|92.02|88.14|91.5|91.65|94.93|95.06|97.77|95.65|93.34|90.93|91.96|89.62|86.16|88|85.45|87.47|88.13|87.65|86.37||86.22|86.37|84.63|85.04|84|83.62|84.34|85.15|92.14|92.14|91.5|94.49|97.96|95.49|93.78|92.82|93.59|95.39|95.65|98.17|97.04|96.01|93.68|90.75|89.8|88.94|88.75|81.82|80.8|86.86|91.27|92.65|89.32|93.19|92.72|90.64|90.58|93.59||98.07|97.68|100.8|92.34|90.47|89.24|89.75|93.47|90.69|88.35|88.23|89.5|91.38|90.01|88.7|87.77|86.38|87.84|89.37|92.27|89.23|91.76|91.3|93.35||94.54|95.38|94.91|95.25|91.77|89.87|92.69|93.7|93.54|90.05|90.5|90.14|91.1|90.16|89.72||88.83|87.3|87.27|84.26|87.02|89.91|91.54|88.89|91.2|92.65|93.25|95.07|94.45|91.95|90.54|88.67|85.9|84.84|87.13|87.39||91.01|91.65|91.54|89.21|90.29|91.74|92.16|93.34|94.94|92.97|94.01|97.7|96.66|95.38|93.9|92.7|93.21|94.18|93.41|93.48|90.32|90.49|91.55|89.82|91.14|91.2|90.06|92.13|91.49|91.09|89.6|89.1|88.25|87.81|90.05|88.76|87.96|87.99|87.07|85.5|88.12|88.26|91.2|88.28|88.88|87.16|87.58|89.61|91.69|94.49|94.58|93.54|96.03|93.67|93.59|93.81|93.25||95.4|96.65|95.59|95.55|98.27|98.6|96.48|96.44|94.95|92.51|92.44|91.59|92.67|93.94|96.79|96.18|97.68|99.04|96.5|94.74|95.83|95.86|95.4|96.1|94.41|96.16|96.41|94.22|92.22|92.94|94.18|92.66|94.94|92.56|90.3|92.06|92.96|93.75|93.65|96.66|96.35|94.49|98.12|96.58||98.37|99.29|97.9|96.98|96.79|96.65
00862|32537|/equities/carlyle-group|R1000VALUE||35.96|37.77|38.58|39.5|39.86|39.73|39.65|38.47|38.53||39.6|38.58|36.51|35.83|36.68|36.74|35.23|36.25|38.42|37.56|37.67|35.55|35.43|36.46|35.52|37.69|38.39|40.54|38.61|37.05|36.29|38.48|38.57|38.22|40.65|39.83|41.46|44.9|43.95|42.07||42.72|44.06|42.68|43.07|44.26|44.11|44.95|46.84|49.26|49.42|48.91|46.69|48.07|46.54|46.28|46.6|46.17|46.92|46.44|47.3|47.16|45.47|43.09|41.77|42.47|42.74|43.47|41.01|40.59|43.64|46.16|47.42|45.05|46.87|47.14|45.34|44.5|44.83||45.71|45.58|47.89|48.29|46.77|47.21|49.34|50.64|49.48|50.17|49.82|49.65|53.83|52.7|51.05|48.5|46.95|46.5|47.09|48.04|49.09|50.7|50.59|51.13||51.19|51.87|52.75|52.18|50.14|51.02|51.46|51.4|55.57|54.21|54.9|54.33|54.37|55.47|56.15||55.49|54.56|52|50.6|52|51.59|53.03|52.51|52.98|54.12|53.93|54.69|54.63|53.81|53.17|55.21|53.68|54.69|56.8|54.75||57.2|56.49|57.52|59|59.3|59.25|59.56|59.23|60.14|58.94|57.98|59.45|58.7|59.83|58.95|57.64|55.32|55.43|56.15|56.32|55.12|56.29|55.63|55.16|54.39|53.5|53.01|51.88|51.45|51.29|49.85|49.27|48.9|49.42|48.95|47.5|47.76|46.55|47.91|47.28|47.39|46.86|48.34|48.31|48.67|48.01|47.48|47.02|51.07|50.79|50.54|49.12|49.3|48.81|49.11|49.15|49.37||50.09|49.99|49.87|49.38|49.02|48.37|48.93|48.94|47.95|47.39|46.94|46.27|46.97|47.63|49.26|48.78|48.81|47.55|47.2|47.21|47.8|48.5|48.37|47.89|49.53|50.47|50.12|47.01|46.86|46.91|46.82|46.18|46.07|44.89|43.71|44.89|45.49|45.72|46.54|48|47.71|47.12|48.29|47.45||46.79|46.55|46.48|46.82|46.83|46.98
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||46.01|47.77|48.47|49.15|48.66|48.22|49.34|47.48|48.03||47.34|46.3|44.88|45.19|45.63|44.94|44.46|44.03|46.06|44.25|45.08|44.21|42.88|44.29|44.52|45.75|46.44|48|46.94|46.08|45.41|46.38|44.36|45.49|48.73|48.59|49.36|49.39|48.24|46.97||47.39|48.15|47.9|48.16|47.77|48.25|48.59|49.34|51|50.56|50.85|52.01|53.14|50.65|51.17|51.1|50.96|52.7|52.7|53.45|54.15|53.24|52.24|51.85|52.44|53.12|53.69|55.13|53.38|55.5|57.32|57.76|56.83|57.91|58.94|57.41|56.6|56.89||57.15|57.68|59.18|58.6|56.72|55.96|57.04|58.3|56.63|55.6|55.29|55.52|57.33|57.27|57.36|55.75|55.19|57.04|58.02|58.97|58.73|58.62|60.4|62.57||63.54|64.08|64.12|64.09|62.58|62.91|64.28|63.79|65|62.94|61.69|61.37|61.03|60.86|60.42||59.84|58.12|57.51|56.39|57.19|58.32|58.28|57.3|59.36|59.82|59.15|60.02|59.51|57.7|56.79|57.54|55.27|55.7|57.9|57.59||61.12|60.95|60.75|59.9|60.84|61.34|61.33|60.83|60.77|59.94|58.14|58.76|59.44|59.74|58.84|58.23|58.25|56.54|55.1|55.16|54.77|56.12|56.7|56.41|57.48|56.86|57|56.94|58.37|58.08|56.57|56.63|56.68|57.05|56.48|55.33|56.11|55.57|56.08|54.72|55.43|56.06|57.85|57.03|56.46|55.4|54.75|55.3|56.26|57.19|57.49|57.33|58.26|56.77|56.04|56.64|57.28||58.21|58.75|58.93|59.18|60.38|60.6|59.73|59.9|59.34|58.51|57.86|57.56|58.4|59.25|60.23|60.61|60.62|59.93|59.64|58.58|58.47|57.84|58.43|59.07|58.27|58.62|58.11|56.29|54.48|55.52|54.88|54.52|55.72|54.73|53.32|54.18|56.13|56.74|57.06|58.21|57.74|56.45|57.86|57.44||58.26|58.5|57.97|57.64|57.4|58.22
00864|8266|/equities/first-horizon-ntl|R1000VALUE||22.14|22.33|22.79|22.92|22.73|22.81|22.97|22.59|22.83||23.1|23.09|23|22.69|22.5|22.19|22|21.97|22.17|21.56|21.72|21.64|21.56|21.84|22|22.5|22.34|22.55|22.19|22.51|22.38|22.74|22.73|22.81|22.92|22.89|23.03|23.12|23.28|23.1||23.04|22.89|23.04|23.42|23.4|23.43|23.5|23.45|23.62|23.55|23.49|23.53|23.57|23.42|23.4|23.13|23.04|23.05|23.01|23.01|23.1|23.05|23.16|23.3|23.08|23.21|23.47|23.4|23.45|23.7|23.87|23.83|23.44|23.48|18.25|17.44|17.68|17.85||18.1|17.81|18.55|18.53|17.83|17.97|18.09|18.15|18.35|17.91|17.74|17.38|17.41|17.49|17.11|17.29|17.12|17.45|17.4|17.37|17.15|17.39|17.59|18.31||18.63|18.46|18.18|18.27|18.19|18.39|18.09|17.36|17.4|16.74|16.33|16.37|16.45|16.37|16.21||15.97|15.82|15.7|15.24|15.78|16.31|16.17|16.15|15.94|16.33|16.39|16.75|16.67|16.6|16.01|16.37|15.75|16.13|16.62|16.52||17.32|17.38|17.04|16.78|17.03|17.16|17.29|17.23|17.17|17.33|17.3|17.27|17.28|17.32|17.14|17.47|17.04|17.33|16.97|17.19|16.68|16.78|16.97|17.06|16.92|17.27|17.02|16.73|16.8|16.82|16.52|16.6|16.58|16.68|16.52|16.24|16.55|16.63|16.67|16.29|16.6|16.47|16.68|16.08|15.87|15.26|14.83|15|15.22|15.34|15.49|15.17|15.6|15.24|15.43|15.33|15.75||15.88|15.95|16.19|16.39|16.3|16.69|16.31|16.47|16.24|15.96|15.83|15.59|15.94|16|16.23|16.25|16.38|16.41|16.07|15.85|15.97|15.65|15.53|15.65|15.31|15.45|15.62|15.54|15.37|15.48|15.43|15.35|15.79|15.45|15.01|15.56|16.47|16.36|16.47|16.92|16.79|16.13|16.49|16.64||17.23|17.33|17.28|17.28|17.45|17.86
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||57.12|59|59.6|60.28|60.42|59.36|59.42|57.9|58.33||59.1|58.16|56.94|56.56|56.25|54.65|54.71|53.8|56.24|53.94|53.84|52.69|52.88|54.63|55.54|59.27|57.82|59.76|57.73|56.94|56.35|57.8|56.53|55.48|57.16|57.52|59.15|59.15|58.15|55.59||56.99|57|56.46|57.09|56.38|55.81|56.95|57.36|58.11|59.4|57.96|58.94|60.79|58.25|58.68|57.93|58.09|60.1|59.39|60.34|59.97|59.19|58.4|58.27|56.71|56.82|56.76|53.99|53.25|56.98|58.82|58.68|58.19|60.65|62.18|60.27|60.93|61.6||62.41|62.73|63.18|63.45|62.26|61.88|62.67|62.99|62.7|62.82|61.5|63.48|67.31|67.46|67.42|67.03|67.11|66.21|67.77|68.47|69.21|71.88|73.19|72.14||72.55|73.4|72.97|72.38|72.13|73.21|73.32|73.13|73.35|72.87|73.78|73.34|73.93|72.95|71.61||70.31|70.06|69.75|67.73|68.88|70.18|70.02|69.76|70.66|71.97|71.63|71.97|71.92|70.73|70.04|70.47|69.07|69.05|71.61|66.47||65.16|65.62|66.53|65.51|65.55|70.24|69.45|68.46|68.72|67.62|67.28|67.51|67.13|68.08|67.42|68.74|67.67|66.49|65.54|67.43|66.68|67.09|67.01|66.91|65.71|66|64.83|63.6|63.52|61.69|60.27|60.18|60.04|60.35|61.68|61.65|62.11|61.35|61.3|60.88|61.89|61.91|62.45|62.39|63|61.6|60.14|60.68|61.05|62.75|63.71|63.37|63.7|64|64.25|65.41|65.62||68.39|68.66|68.06|67.17|67.28|66.66|66.62|67.32|64.41|64.02|63.93|63.79|64.73|64.62|65.54|65.43|65.79|65.52|65.41|65.26|64|63|63.7|65.26|64.54|64.29|64.22|63.82|64.16|64.44|63.76|63.46|64.08|64.25|63.85|65|65.29|65.91|65.5|66.22|66.3|65.35|66.75|65.3||65.99|65.47|65.22|65.19|65.52|66.09
00866|8202|/equities/itt-corp|R1000VALUE||70.46|74.07|74.84|75.61|75.46|74.42|75.02|72.04|73.82||72.99|71.44|69.14|69.57|69.77|69.04|69.38|70.06|73.1|71.22|72.51|70.97|69.69|69.83|71.17|71.68|73.7|76.21|72.92|71.45|70.22|71.7|69.3|70.14|73.1|72.61|74.31|74.94|73.73|71.47||72.23|72.23|70.63|70.99|71.74|71.52|72.43|74.35|76.25|76.05|75.21|77.4|79.72|76.69|77.77|78.2|78.5|80.47|80.67|81.37|80.18|79.65|76.7|75.84|76.3|78.26|79.01|76.78|75.92|79.89|85.11|85.65|83.98|87.87|88.52|85.9|84.98|86.66||87.37|88.22|89.11|88.41|87|87.04|91.22|95.05|94.09|92.79|92|92.52|93.37|92.79|91.92|90.6|90.14|92.46|92.85|95|93.82|95.63|96.96|97.98||99.55|100.59|100.47|99.54|98.94|100.57|102.17|102.22|104.24|101.71|102.19|101.97|102.7|102.3|102.29||100.4|99.1|98.96|95.79|97.78|101.18|101.69|99.67|100.32|100.97|101.6|102.48|101.39|99.69|95.76|96.49|93.92|94.58|99.12|99.02||102.89|103.42|103.67|104.05|104.7|104.42|103.9|103.85|103.71|102.43|103.89|104.28|103.75|104.02|100.57|97.77|97.46|96.01|94.07|94.62|92.44|93.74|94.01|94.29|94.47|93.73|93.02|93.81|94.01|92.31|88.98|89.22|90.22|90.5|90.1|88.8|88.4|86.21|86.88|85.84|86.8|87|86.75|85.76|86.27|85.26|84.67|85.32|87.41|89.02|90.82|90.21|90.78|89.7|90.12|92.21|91.64||93.95|95.38|95.02|95.67|97.71|98.11|96.79|97.32|96.03|94.76|93.78|93.98|96.4|97.35|98.3|98.23|99.06|99.48|98.37|97.13|97.75|97.84|97.11|98.26|96.87|97.91|97.51|96.22|96.71|96.96|96.58|96.15|96.23|95.33|92.05|94.18|95.03|95.02|94.69|95.23|95|93.14|93.85|92.62||93.88|93.76|91.59|91|91.1|91.52
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||38.41|39.32|39.95|40.43|40.87|40.67|41.06|41.01|41.1||41.53|41.15|40.72|39.88|40.29|40.03|40.3|39.57|40.23|38.95|39.44|39.48|39.08|38.8|38.46|40.22|42|42.7|41.92|42.1|41.88|42.87|41.83|43.06|43.83|43.89|44.43|44.96|45.31|44.45||45.32|45.5|45.01|44.75|44.52|44.54|44.79|45.34|46.07|45.82|45.73|46.27|46.26|46.28|46.66|46.38|45.6|46.15|45.37|45.41|45.57|45.57|45.58|44.71|44.24|44.6|44.8|44.41|43.94|46.82|48.37|48.6|48.32|50.32|50.76|50.24|49.51|50.59||51.16|51.11|52.34|51.34|50.59|50.86|51.1|51.73|51.24|49.98|49.78|48.26|48.28|48.46|46.53|45.34|44.7|44.58|45.42|45.99|46.5|47.04|47.72|47.94||48.66|49.25|49.33|49.18|48.85|49.22|49.25|49.32|50.3|50.85|50.85|50.78|50.51|50.56|50.14||49.89|48.99|48.89|48.03|48.31|48.01|48.29|47.74|47.66|48.29|48.14|48.43|48.77|49.69|48.22|47.82|47.02|48.93|49.73|49.31||50.94|51.25|51.38|52.09|53.46|55.6|55.36|55.59|55.01|54.94|54.41|54.53|54.14|54.68|52.32|51.38|50.34|50.46|49.32|49.54|48.6|48.73|48.96|48.96|49.19|49.34|48.37|48.51|48.76|48.65|48.29|48.82|48.52|48.57|49.04|48.76|48.9|48.12|48.17|47.47|47.67|47.63|47.65|47.17|47.66|47.38|47.12|47.15|47.61|48.01|47.99|47.75|47.92|47.39|48.07|48.8|48.84||50.1|50|49.64|49.35|49.4|49.29|48.55|49.26|48.71|48.09|48.26|47.61|47.89|47.83|47.55|47.7|47.63|47.5|47.71|47.72|48.67|48.08|46.94|46.88|46.57|46.2|46.39|46.6|47.03|45.61|45.73|45.94|46.05|45.52|43.95|45.09|45.46|46.02|45.55|46.22|46.52|45.59|46.01|46.53||46.49|46.33|46.39|46.9|46.94|47.08
00868|1173555|/equities/organon-co|R1000VALUE||35.46|36.39|37.61|37.81|37.47|37.18|37.33|37.75|37.96||38.9|38.56|38.1|37.52|37.53|37.64|36.57|35.96|36.73|35.43|34.94|34.63|33.35|34.76|34.72|34.77|34.87|33.19|32.44|32.08|32.33|33|32.42|31.66|32.51|32.26|32.77|33.35|33.95|33.38||34.9|34.98|34.99|35.18|35.87|36.2|36.2|35.4|34.72|35.15|34.93|35.81|35.32|35.17|34.99|35.3|35.34|35.35|34.77|35.08|34.34|32.9|32.29|32.36|35.83|35.98|36.46|36.65|38.42|38.82|39.02|39.36|37.46|37.33|37.57|36.03|35.5|35.98||36.09|36.37|36.34|35.22|34.38|34.72|34.45|34.59|33.75|33.52|33.12|32.92|33.33|32.99|31.91|31.45|30.7|30.73|30.71|30.45|30.97|31.82|32.24|32.07||32.86|32.9|32.61|32.75|32.21|32.41|31.51|31.1|31.52|31.16|30.45|30.73|29.82|29.89|30.09||30.22|30.01|29.79|29.36|30.19|30.33|29.33|28.85|28.87|28.74|28.67|29.33|29.31|29.31|28.83|29.67|28.73|29.23|30.62|31.13||31.54|31.2|31.64|31.25|31.6|32.95|33.54|33.38|33.7|34.72|36.63|36.64|36.99|36.28|36.26|36.82|36.49|37.13|36.75|36.52|35.72|36.71|36.91|35.66|35.36|35.76|35.06|34.8|34.89|33.64|33.15|32.84|33.21|32.57|32.84|33.07|32.53|32.94|33.33|32.79|33.98|33.04|33.54|33.69|33.38|32.65|32.89|32.94|34.03|33.76|33.72|33.42|33.83|33.88|34.68|34.97|35.64||35.61|35.61|34.56|33.89|33.72|34.25|33.96|33.3|33.16|33.24|33.22|34.1|33.59|35.38|34.33|34.21|33.5|29.93|30.35|29.1|29.5|29.56|28.63|29.51|29.53|29.01|29.23|29.74|29.12|29.66|29.8|30.92|30.46|29.61|29.14|28.87|28.91|29.34|29.1|29.74|30.1|29.65|30.12|31||30.86|30.82|30.26|30.55|30.94|30.19
00869|48388|/equities/aramark-holdings|R1000VALUE||32.95|33.76|34.51|34.93|34.86|34.62|34.87|34.04|34.47||34.43|33.54|32.68|31.75|32.65|32.27|32.31|32.75|34.4|33.63|33.64|32.3|32.78|34.62|34.27|35.83|35.85|37.23|36.38|36.15|36.25|37.57|36.61|36.89|37.99|38.25|38.92|38.16|37.29|36.82||37.02|36.65|35.85|34.98|34.94|35.48|36.21|37.22|37.58|37.76|37.6|37.87|38.4|37.23|37.24|37.31|36.71|36.65|36.58|37.19|36.61|36.65|36|35.02|35.35|35|34.89|33.32|32.77|35.98|36.2|36.63|35.68|36.96|37.57|36.68|36.5|37.17||37.77|37.6|38.27|37.17|35.98|36.08|37.21|37.78|37.53|36.58|35.76|35.07|34.64|34.56|34.29|33.5|32.95|33.71|34.11|34.38|34.09|34.65|34.49|35.32||36.58|36.69|36.23|36.77|36.35|36.43|36.73|37.35|37.64|37.15|36.85|36.91|36.72|36.55|36.34||36.05|35.44|35.13|33.38|33.95|33.34|34.21|34.22|34.67|35.81|36.05|35.87|35.26|35.47|33.96|33.77|32.02|33.4|34.38|34.99||35.91|36.4|36.29|36.49|36.89|38.08|38.24|37.97|37.96|38.25|38.49|38.57|38.9|39.26|37.95|37.93|37.26|37.37|36.48|36.26|36.2|36.75|36.74|36.67|37.11|36.07|36.49|36.4|36.35|36.6|37.04|36.89|36.77|36.57|36.61|36.5|36.26|35.91|35.78|32.86|33.58|33.64|33.89|33.25|33.12|32.17|31.51|32.38|32.12|32.72|32.15|32.35|33.13|32.62|33.25|33.9|34.06||34.13|35.17|35.24|34.79|34.21|34.95|34.17|34.52|34.16|33.71|33.19|32.61|33.3|34.02|34.48|35.4|35.04|35.07|34.22|34.89|35.1|35.3|34.43|34.63|34.76|35.13|35.61|35.31|35.39|35.36|34.75|34.53|34.8|34.25|33|34.09|34.65|34.59|35.07|36.02|35.92|34.77|35.91|36.38||37.04|37.03|37.25|36.89|37.03|38.56
00870|16200|/equities/gentex-corp|R1000VALUE||29.67|30.76|30.97|31.05|31.02|30.48|30.96|30.47|31.08||31.3|30.1|29.73|29.5|29.62|29.83|29.89|29.66|30.31|29.15|29.7|28.69|28.11|28.58|29.09|29.28|29.19|30.38|29.67|29.44|29.35|30.19|29.6|29.65|30.55|29.61|28.6|28.76|28.21|27.5||27.59|27.61|27.59|27.73|27.45|27.47|28|28.22|29.03|29.38|29.17|29.54|29.86|28.96|28.87|28.85|28.48|29.39|29.05|29.59|29.06|29.06|28.09|27.85|28.19|28.6|28.62|27.86|27.65|28.47|29.39|29.81|28.75|30.27|30.22|30.09|29.59|30.18||30.85|30.85|31.47|31.55|30.78|30.32|30.75|31.39|31.33|31.15|31.2|31.48|32.06|32.16|31.4|30.79|31.28|32.05|31.9|32.35|32.04|32.48|33.65|34.85||35.63|35.36|35.12|35.59|35.23|35.19|35.24|35.5|36.18|35.34|34.85|34.74|34.82|35.01|34.84||34.13|33.6|33.33|33.2|33.74|34.05|33.93|33.94|34.4|35.25|35.05|35.39|35.18|34.72|34.4|34.61|33.89|34.43|35.4|35.58||36.23|36.68|36.68|36.64|37.29|37.61|37.64|37.69|37.52|36.92|36.77|36.73|36.67|36.87|36.59|36.55|35.85|35.95|35.39|35.11|35.24|35.14|34.9|34.36|36.86|36.43|36.51|36.66|37.37|37.06|36.28|36.71|36.36|35.31|34.71|33.89|33.91|33.79|33.43|32.98|33.44|33.23|33.36|33.2|33|32.38|31.97|31.73|32.24|31.94|32.03|31.63|31.35|31.21|31.2|30.97|30.83||31.21|31.07|30.87|30.8|31|31.36|30.77|31.48|31.43|31.2|31.32|31.62|32.07|32.06|32.74|32.27|32.62|33.01|33.01|32.86|32.97|32.89|33.12|33.89|33.79|34.03|34.1|33.21|33|32.26|32.37|31.86|32.19|31.97|31.21|31.53|32.47|32.61|32.58|32.74|33|32.38|32.82|33.02||33.52|33.62|33.09|33.23|33.06|33.4
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||220.65|221.16|228.73|228.62|225.84|228.64|228.23|231.29|230.34||235.83|224.78|228.39|218.95|210.14|188.33|186.31|185.38|190.99|185.13|183.44|181.37|179.49|179.11|178.58|184.09|186.99|186.36|179.68|179.82|177.56|179.34|177.3|174.81|186.24|187.63|190.22|187.26|184.24|188.81||191.91|190.19|186.66|185.54|189.27|190.11|185.48|184.71|184.03|184.65|179.41|175.63|178.46|175.23|174.84|178.87|177.78|179.33|182.17|181.2|184.49|182.55|178.82|175|173|167.78|169.92|172.48|172.85|174.52|174.96|175.35|166.16|166.2|168|167.71|193.11|193.68||196.5|199.91|204.56|204.29|202.84|203.57|203.75|204.94|199.64|199.81|201.59|198.71|202.12|202.97|201.87|200.9|195.17|198.57|199.72|202.15|200.06|199.97|205.07|212.03||213.96|208|206.19|206.25|199.24|198.94|196.07|192.89|199.08|210.63|216.08|215.18|215.02|213.81|214.69||214.04|209.77|205.12|202.22|196.06|195.86|195.62|193.93|191.21|188.57|187.04|193.94|190.41|188.72|185.99|189.29|189.14|189.5|194|193.64||200.18|201.58|198.91|201.13|202.61|199.41|203.24|205.03|203.33|200.9|202.5|198.93|202.09|202.3|201.44|203.21|192.2|193.76|190.76|192.17|186.14|190.45|191.34|191.01|190.66|192.27|186.36|184.32|187.07|187.6|186.09|189.93|193.04|195.38|195.94|191.77|188.75|185.37|185.9|184.58|185.5|187.66|195.28|195.1|200.47|201.92|198.83|198.51|200.08|205.14|204.27|208.47|209.62|210.26|210.89|210.52|207.98||210.8|212.31|212.76|214.88|211.41|211.08|205.75|205.46|205.55|206.92|204.22|201.05|203.37|203.74|199.47|202.62|203.05|202.21|204.34|207.72|213.33|205.42|206.09|180.66|179.86|181.93|184.22|185.46|186.34|183.27|184.57|185.79|182.78|184.45|183.32|184.99|184.19|183.59|183.55|185.78|187.65|183.98|186.98|185.27||184.33|184.67|179.41|177|177.18|180
00872|39170|/equities/arrow-electronics|R1000VALUE||119.27|121.81|121.96|124.61|122.84|121.95|123.33|119.85|120.65||121.33|119.15|116.35|114.02|118.7|118.32|122.8|122.77|127.42|124.55|125.07|122.15|123.29|123.8|124.74|124.93|124.47|124.65|120.25|119.99|117.86|119.35|113.12|112.7|114.59|112.94|115.79|114.57|112.03|109.98||109.07|109.81|107.94|109.26|109.86|111.5|112.4|113.88|118.23|117.12|118.63|120.54|123.24|123.16|126.7|125.97|124.52|127.08|126.97|127.68|126.58|125.95|122.29|119.98|119.86|118.55|118.19|113.88|114.42|119.02|121.08|122.58|117.45|121.88|123.43|120.71|120.22|121.84||123.74|125.16|127.7|126.97|124.57|124.61|126.72|128.49|127.56|126.93|126.23|127.69|129.15|124.31|124|121|119.75|119.8|120.29|125.85|124.67|127.34|128.44|131.2||134.96|134.01|134.95|133.29|131.57|132.98|134.83|134.31|136.05|135.3|134.27|134.6|136.08|135.2|134.24||130.88|127.74|126.99|123.43|125.22|124.46|124.77|124.28|124.3|126.57|125.66|125.91|125.21|123.1|122.16|122.86|120.44|121.65|124.42|123.97||128.67|129.6|127.9|126.22|126.78|125.22|127.37|125.95|124.9|123.55|121.36|119.98|121.03|122.19|118.95|118.83|117.32|118.35|115.75|115.49|112.78|116.98|120.4|120.13|120.07|119.21|118.68|118.34|117.93|118.84|114.24|115.69|117.13|117.34|117.26|114.89|115.98|114.86|115|112.29|114.39|114.98|115.47|113.65|113.02|111.28|109.81|110.52|113.23|115.31|114.11|112.23|114.58|114.71|115.33|115.03|115.93||117.43|118.87|118.38|121.22|122.87|122.68|120.77|120.57|119.8|118.81|118.54|116.33|117.42|117.65|117.68|116.48|117.78|119.14|117.77|118.44|118.52|117.79|119.24|119.96|117.79|118.57|118.19|115.95|114.8|114.81|113.86|112.23|114.18|111.19|108.54|109.85|111.6|112.52|112.18|113.13|113.38|110.94|113.38|111.99||114.62|114.95|113.83|114.08|113.52|112.95
00873|20979|/equities/aptargroup-inc|R1000VALUE||105.2|105.83|107.71|110.18|109.25|108.8|109.83|107.25|107.09||108.89|106.53|104.45|104.95|104.22|99.72|103.49|104.07|108.96|108.33|107.51|106.45|104.06|104.54|107.01|111.23|112.8|116.75|113.83|113.39|114.83|112.1|111.1|110.58|115.4|116.62|118.94|119.5|117.23|114.01||117.4|117.88|117.01|118.96|121.41|120|118.34|117.73|118.41|119.02|117.5|118.82|119.32|116.49|117.24|115.85|114.67|117.67|118.66|117.74|118.41|116.99|116.81|114.52|112.3|112.26|113.27|110.19|116.52|120.19|119.33|118.38|119.1|121.88|120.97|116.87|117.69|119.1||118.44|115.61|114.7|114.1|114.1|113.71|114.61|116.55|116.05|114.74|115.26|115.19|116.62|117.48|117.3|115.05|113.65|115.19|116.03|117.03|116.38|118.83|121.42|120.37||121.18|121.67|121.3|122.52|122.05|123.68|122.55|123.06|121.38|120.82|122.48|121.88|122.1|121.44|119.89||116.33|115.39|115.39|113.67|115.89|118.69|118.37|116.95|118.61|119.74|119.53|120.82|120.28|120.22|118.8|119.65|116.79|119.59|125.87|126.61||128.18|129.7|128.8|130.15|129.64|134.45|134.24|132.32|131.49|129.83|129.58|130.36|130.64|131.5|128.55|128.4|127.4|125.18|120.78|125.98|125.32|126.89|127.79|127.77|129.07|128.16|127.55|127.82|128.22|128.01|127.39|124.49|124.57|124.51|124.26|123.1|121.66|122.29|121.58|119.35|120.38|120.03|120.33|120.36|121.01|120.28|120.06|121.86|121.23|122.3|124.63|124.58|124.76|125.84|128.63|130.88|131.08||135.15|135.14|135.01|134.8|135.23|134.53|132.66|134.13|132.96|132.96|133.52|132.41|132.05|133.01|132.88|133.05|132.68|131.63|129.2|130.08|128.43|127.5|126.77|128.63|129.91|128.92|139.05|137.65|136.76|136.72|136.24|134.67|136.06|137.02|137.13|139.04|138.56|138.44|138.5|140.42|141.18|139.27|141.02|140.05||140.41|141.12|140.84|140.28|140.71|140.92
00874|942640|/equities/store-capital-corp|R1000VALUE||26.39|26.65|27.59|27.86|27.48|27.24|27.78|27.51|27.59||27.29|26.74|26.92|26.55|26.1|26.11|26.04|26.59|27.5|27.35|27.38|26.46|26.18|26.2|26.54|27.15|27.75|28.26|27.91|27.5|28.43|29.93|29.25|29.54|29.73|29.72|30.31|30.66|30.47|29.67||29.77|29.76|29.36|29.51|29.67|29.45|29.45|29.25|29.6|29.57|29.23|29.71|30.49|29.56|29.25|29.15|29.07|29.52|29.18|29.48|29.18|29.01|28.97|28.73|29.41|29.43|29.46|29.08|29.14|30.8|30.71|30.57|30.31|30.72|30.89|30.42|29.72|30.37||30.49|30.6|30.7|30.48|30.04|30.37|30.17|30.75|30.22|30.24|30.48|31.06|31.75|31.63|31.71|31.12|30.12|30.31|30.53|30.94|30.55|31.06|31.93|32.65||33.45|33.85|33.91|33.71|33.85|34.24|34.3|33.7|34.37|34.6|34.4|34.67|34.82|34.61|34.78||34.04|33.87|33.67|32.7|33.6|33.94|34.03|33.76|34.19|33.79|33.91|34.63|34.24|33.9|32.86|33.31|32.16|32.94|33.74|33.11||34.26|33.73|34.04|33.67|33.95|33.83|33.98|34.24|34.17|34.45|34.24|34.21|34.58|35.07|35.09|35.11|34.52|34.43|34.33|34.93|34.51|34.81|34.67|34.19|34.39|34.62|33.92|34.21|34.04|33.76|33.47|33.17|32.85|32.95|33.07|33.17|32.74|32.95|33.02|32.03|32.7|33.06|33.36|33.72|34.08|34.42|33.94|34.25|34.12|34.73|34.62|34.55|34.89|34.08|34.92|35.8|35.56||36.06|36.19|36|36.07|35.89|35.62|35.35|35.42|35.12|35.11|35.4|35.04|35.43|35.69|36.05|36.12|35.75|35.93|35.48|35.97|36.21|36.76|35.62|35.93|35.93|36.19|36.52|36.47|36.68|36.6|36.67|36.07|36.63|36.46|35.14|36.13|36.02|36.13|35.72|36.39|35.89|35.17|35.75|35.88||35.67|35.63|34.51|34.72|35.06|35.53
00875|39283|/equities/kilroy-realty|R1000VALUE||54.38|54.45|57.73|60.02|59.06|59.28|60.6|59.94|60.7||61.96|60.65|60.73|59.4|59.99|58.12|57.93|59.09|61.82|60.72|61.38|60.35|59.54|60.18|62.37|66.3|67.24|70.63|70.64|69.25|70|73.2|73.09|74.95|75.53|74.74|74.94|74.76|74.91|74.38||74.4|74.79|73.78|74.02|72.74|72.7|73.99|74.22|76.43|78.04|76.42|77.83|78.89|77.15|77.42|75.67|74.5|75.09|74.46|74.82|74.63|73.69|73.38|73.28|73.29|73.57|73.01|70.87|71.16|71.87|72.13|71.78|71.26|71.62|71.27|68.77|68.51|70.07||70.81|72.02|71.5|69.78|67.76|67.72|67.1|67.45|66.52|66.94|66.5|66.42|66.63|66.63|64|63.05|61.25|62.7|63.27|63.33|63.96|65.41|66.91|68.59||69.91|70.58|69.61|70.57|70.81|71.05|70.48|68.93|69.92|68.36|66.46|66.82|67.14|66.83|67.1||66.26|66.31|65.42|64.11|66.12|66.54|67.14|66.82|67.18|67.51|67.9|69.56|68.25|67.79|65.7|65.99|63.03|64.53|65.05|66.24||69.55|69.24|69.33|69.62|71.32|70.38|70.62|72.47|71.34|71.54|71.05|71.6|71.27|70.9|68.32|69.78|68.16|68.66|67.38|67.97|67.67|69.53|68.98|69.36|69.47|70.14|68.54|68.69|69.7|69.29|68.94|69.33|68.11|68.28|69.26|68.47|67.23|67.58|67.51|66.21|67.5|68.26|68.89|69|68.76|67.43|65.93|64.81|65.24|65.61|65.53|65.35|64.89|63.62|65.36|66.88|66.45||66.58|66.97|66.85|65.65|65.46|66.01|65.06|65.42|65.52|65.56|64.98|65.08|65.37|66.55|66.43|66.6|66.56|67.15|66.18|66.62|66.89|66.34|65.29|66.38|67.74|69.27|69.96|69.38|69.47|68.99|69.11|69.01|70.6|70.17|68.26|70.38|70.6|70.59|70.46|71.88|70.75|68.53|68.6|69.03||69.49|69.78|69.64|69.83|70.64|72.36
00876|15358|/equities/american-capital-agency|R1000VALUE||11.95|12.19|11.99|12.16|12.04|12.06|12.19|12.17|12.23||12.21|12.11|11.88|11.92|12|11.76|11.72|11.89|12.11|12.29|12.39|12.11|12.14|12.23|12.26|12.41|12.14|12.12|11.99|11.2|10.98|11.47|11.09|11.07|11.67|11.59|11.87|11.99|11.86|12.28||12.48|12.54|12.53|12.49|12.6|12.54|12.58|12.84|13.09|13.17|13.1|13.24|13.56|13.38|13.27|13.05|13.07|13.19|13.01|13.21|13.04|12.96|12.9|12.77|12.98|13.25|13.33|13.26|12.99|13.06|13.13|13.185|12.99|12.91|13.02|12.93|12.75|13.1||13.44|13.51|13.84|13.85|13.71|14.05|14.26|14.43|14.42|14.32|14.24|14.21|14.47|14.68|14.89|14.76|14.81|14.88|15|14.73|14.73|14.95|15.06|15.17||15.31|15.41|15.56|15.56|15.34|15.3|15.2|15.16|15.56|15.45|15.04|15.21|15.39|15.49|15.47||15.39|15.24|15.16|14.76|14.99|15.12|15.17|15.19|15.34|15.61|15.85|15.89|15.85|15.65|15.33|15.46|15.1|15.29|15.83|15.91||16.03|16.02|16.04|15.98|15.95|15.94|16.04|16.02|16.04|16|16.02|16.07|16.12|16.22|16.01|15.99|15.93|16.18|15.92|15.8|16.37|16.51|16.54|16.55|16.6|16.59|16.5|16.34|16.22|16.19|16.14|16.2|16.17|16.12|16.02|15.95|16.05|16.07|15.9|15.77|15.97|16.13|16.24|16.16|16.22|16.21|16.02|15.91|15.98|15.96|15.96|15.93|16.08|16.01|16.02|15.87|15.98||16.18|16.22|16.32|16.31|16.23|16.53|16.29|16.44|16.42|16.28|16.09|15.9|16.21|16.29|16.27|16.34|16.35|16.27|16.12|16.03|16.01|15.89|15.74|15.82|15.9|15.87|16.18|16.13|16.18|16.18|16.12|16.2|16.43|16.25|15.84|16.13|16.16|16.12|16.36|16.87|16.89|16.53|16.66|16.86||16.94|17.01|16.89|16.8|17.2|17.22
00877|39257|/equities/national-retail|R1000VALUE||42.32|42.3|43.14|44.18|43.3|43.3|44.01|43.86|44.3||44.21|43.47|43.57|42.96|42.72|43.29|42.94|43.41|44.61|43.76|43.48|42.72|41.71|41.78|42.35|43.35|44.24|45.11|43.94|42.82|43.84|45.8|45.41|45.72|46.42|46.87|48.05|48.13|47.69|46.8||46.48|46.06|45.7|45.76|45.83|45.47|45.99|45.38|45.51|45.81|44.94|45.69|45.88|44.49|44.19|43.52|43.08|43.47|43.04|43.38|42.93|42.61|42.85|42.48|43.19|43.34|43.16|42.68|42.02|43.39|43.44|43|42.31|42.61|43.05|41.98|41.62|42.4||43.05|43.34|43.17|42.73|42.34|42.6|42.3|43.4|42.9|42.9|43.07|43.67|44.23|43.88|44.38|43.4|42.91|43.38|43.67|43.8|43.61|43.53|45.14|46.08||46.84|47.33|46.95|47.05|47.51|47.93|48.15|47.58|48.4|47.94|48.07|48.06|47.79|47.33|47.3||46.36|46.06|45.7|44.57|45.75|45.76|45.62|45.38|46.01|45.44|45.6|46.56|45.98|45.78|43.89|44.46|43.15|44.1|45.42|45.55||46.7|46.52|46.58|46.66|46.58|46.32|45.91|46.05|46.11|46.49|45.87|45.86|46.07|46.81|46.18|46.45|46.07|45.7|45.36|46.15|46.52|47.02|46.34|46.15|46.12|46.4|45.61|46.19|45.97|45.91|45.83|45.36|44.86|44.21|44.6|44.88|44.39|44.6|44.47|43.19|43.95|43.78|43.65|44.16|44.75|45.22|44.66|44.91|44.7|45.28|45.46|45.65|46.05|45.25|46.37|47.2|46.43||47.47|47.63|47.57|47.61|47.3|47.12|46.65|46.96|46.2|46.51|46.93|46.77|46.92|47.1|47.66|47.96|47.52|47.49|47.19|48.12|48.42|48.78|47.79|48.48|48.71|48.87|48.6|49.19|49.75|49.31|49.54|48.79|49.15|49.05|47.36|48.44|48.51|47.93|47.43|48.25|47.67|46.84|47.14|47.4||47.02|47.02|46.88|47.2|47.23|47.88
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||41.39|41.77|42.58|43.66|43.12|43.93|44.69|44.59|44.86||45.54|44.54|44.39|43.91|44|43.17|42.85|43.72|44.72|43.87|44.15|43.61|43.69|42.41|43.11|44.95|46.13|47.79|48.39|48.03|49.17|51.83|51.17|52.9|53.87|54.11|55.04|54.84|52.89|51.76||52.41|52.84|52.32|52.58|53.65|54.42|53.96|53.21|54.04|54.73|53.46|54.21|55.01|53.4|53|52.4|51.88|52.28|52.6|53.17|53.3|52.71|52.04|52.14|52.54|53.02|52.75|51.62|52.21|53.09|52.57|52.06|50.93|51.61|52.4|51.25|50.98|51.45||51.05|51.7|52.55|52.6|52.03|51.92|52.37|53.58|51.99|52.36|52.78|53.39|53.6|52.54|52.82|52.31|51.17|51.58|51.54|51.7|51.78|52.09|53.6|54.18||54.5|55.22|54.58|53.99|53.67|53.28|53.41|53.32|55.13|54.61|54.67|54.26|54.84|53.99|53.84||53.24|53.75|52.78|51.93|52.62|52.98|54.22|52.85|54.28|52.28|51.82|52.97|52.9|52.53|51.88|51.66|48.99|50.76|51.87|51.23||53.15|52.57|51.86|52.34|53.52|53.69|53.5|54.3|53.78|53.01|52.88|53.34|53.13|53.73|52.45|53.12|52.76|53.23|53.61|52.39|51.67|51.63|51.5|51.47|50.78|51|50.39|51.13|51.07|51.52|50.66|50.77|49.96|50.31|50.62|50.14|49.61|49.84|49.69|48.81|49.43|48.73|49.07|49.87|50.06|49.83|49.33|49.67|49.54|49.85|50.09|50.42|50.96|50.52|50.77|51.91|51.33||52.31|52.11|51.49|50.82|51.45|50.63|50.65|49.81|49.58|50.1|49.99|50.04|50.03|50.25|50.67|50.41|49.95|50.03|50.22|50.78|51.67|52.17|51.8|52.14|52.02|52.64|51.97|51.45|51.62|51.76|52.05|51.52|51.42|51.45|50.05|51.58|51.3|50.63|49.48|50.41|49.95|49.31|49.54|49.62||48.63|47.94|47.43|47.86|48.4|48.5
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||147.5|148.06|151.61|154.57|149.25|151.67|150.94|147.55|149.68||150.91|152.46|148.01|142.98|145.5|148.53|149.53|147.52|152.31|147.15|146.49|142.81|143.37|144.03|141.87|152.64|153.22|157.43|156.2|157.3|160.22|161.19|162.62|162.53|166.14|163|165.55|168|166.54|164.07||167.25|162.3|160.94|160.16|165.7|168.66|163.27|162.88|160.73|158.9|155.67|157.43|158.15|158.15|160.7|159.61|158.47|159.48|159.89|156.61|157.47|158.33|154.73|153.93|154.68|155.19|154.04|153.6|153.96|154.42|152.9|153.1|136.63|137.42|139.2|134.61|134.21|135.47||137.89|140.9|144.59|144.47|142.31|141.95|143.2|145.08|139.63|141.13|140.94|139.61|140.74|140.79|138.91|136.2|135.05|133.02|131.04|135.67|136.76|139.13|140.64|142.75||144.3|143.59|145.07|149.74|146.49|134.43|132.74|129.8|129.64|131.01|127.4|128.26|131.53|130.47|129.61||128.19|127.7|126.43|126.5|125.29|124.53|121.73|120.78|123.64|122.72|123.09|126.11|123.79|121.51|120.26|122.7|121.16|119.87|122.41|124.09||129.31|129.55|129.42|128.37|130.32|133.09|137.96|139.18|139.53|135.49|136.32|132|133.31|135.06|133.53|136.91|135.2|135.85|133.04|133.89|133.96|137.37|142.68|144.84|144.14|145.67|144|140.36|140.7|137.21|134.59|135.05|136.68|135.97|138.48|136.91|128.08|127.21|129.97|130.21|131.63|133.1|133.83|135.35|134.5|129.55|129.1|128.64|133.22|131.74|133.2|134.94|134.88|134.61|134.41|135|134.99||136.93|135.67|131.97|131.71|131.53|133.15|132.96|135.26|136.39|139.04|133.5|131.51|134.71|137.86|140.2|142.16|145.65|145.01|144.63|150.96|150.04|148.49|153.55|171.5|170.71|169.52|170.59|174.54|173.71|173.26|173.93|173.82|176.83|175.31|171.49|175.41|178.45|180.48|182.64|184.79|183.99|183.34|184.02|182.93||181.5|181.18|177.64|179.03|181.93|181.08
00880|1010884|/equities/henderson-group|R1000VALUE||25.22|26.5|27.41|28.2|28.16|27.46|28.17|27.32|28.11||28.45|27.55|26.86|26.66|27.43|27.17|26.89|27.29|28.51|27.69|27.4|26.36|26.26|27.32|26.96|27.5|27.14|28.77|31.42|30.79|30.48|31.73|31.12|31.22|32.81|32.24|32.94|34.13|34.42|33.03||32.72|33.62|33.16|33.76|33.95|33.83|34.18|35.03|35.53|35.63|35.02|35.66|36.08|34.9|34.99|34.76|34.31|35.89|35.28|35.64|35.49|35.23|34.04|33.89|32.38|32.33|31.91|30.58|30|30.26|31.69|32.52|30.96|33.57|34.75|33.29|32.8|33.26||34.05|33.69|35.63|35.31|33.91|33.94|35.4|36.67|36.33|36.17|36.67|37.45|38.11|37.77|36.9|36.29|35.78|35.84|35.84|36.12|36.12|37.99|38.73|40.07||41.07|42.04|42.06|43.61|43.05|42.85|41.54|40.89|42.36|41.98|41.94|42.11|42.61|42.76|42.94||42.07|40.88|40.84|39.49|41.12|41.35|41.54|41.73|40.97|42|41.5|41.45|41.53|40.74|40.55|42.22|41.42|42.73|44.77|44.73||46.51|46.5|46.25|46.08|46.18|45.38|46.3|47.6|47.65|48.02|47.96|48.43|48.35|47.8|47.51|47.73|46.86|47.5|46.5|44.74|43.28|44.85|44.99|45.09|45.38|45.12|44.59|44.76|44.89|44.83|43.82|43.79|44.63|45.08|45.42|43.45|42.8|41.49|41.79|41.33|41.79|41.75|42.42|41.88|41.96|41.43|40.76|40.68|42.98|42.28|42.73|42.23|43.17|42.28|42.23|42.26|42.71||43.37|43.41|43.59|43.36|43.41|43.98|42.89|43.61|43.15|42.86|42.53|41.63|41.85|42.53|43.2|42.83|43.12|43.16|42.58|42.1|41.99|42|41.23|41.49|41.42|41.84|42.06|39.58|39.49|40.52|39.98|39.76|40.61|39.51|38.9|39.42|39.77|39.95|40.34|40.86|39.5|38.06|38.49|38.54||39.24|38.94|38.81|38.55|38.51|39.24
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||77.5|80.2|80.47|81.36|81.71|80.78|82.69|79.67|81.23||84.7|84.58|78.14|71.24|75.27|77.52|79.26|79.32|92.47|90.4|90.35|89.45|86.83|89.82|89.74|92.46|97.41|102.71|101.23|99.73|96.42|101.44|95.97|97.15|102.86|99.69|103.62|107.51|108.1|101.16||105.16|107.16|105.67|105.58|104.05|100.28|96.58|99.47|102.63|101.32|100.02|104.72|111.4|107.82|108.33|106.89|107.55|109.11|108.93|114.67|111.34|111.06|111.42|106.78|107.62|109.94|108.88|101.58|99.5|109.71|112.38|111.23|104.36|105|103.26|101.28|97.67|100.2||103.85|104.78|108.81|114.42|110|111.81|114.38|117.13|114.44|112.65|111.52|111.87|115.72|118.15|115.4|113.19|111.92|113.75|117.91|116.55|109.76|111|114.36|113.35||111.61|113.8|115.63|116.06|110.68|109.31|108.14|106.66|111.66|114.55|114.99|111.85|111.83|107.39|107.48||103.94|104.74|103.6|101.26|103.98|99.91|106.11|106.14|105.26|113.81|113.07|110.31|108.82|106.84|110.87|113.91|114.55|117.56|122.9|128.5||127.3|134.55|140.28|138.59|140.25|135.02|138.05|134.44|131.18|130.36|130.08|135.13|130.34|129.65|129.53|131.53|124.29|120.82|124.21|123.37|122.19|124.36|127.9|125.82|123.95|118.95|120.73|123.73|119.74|119.13|119.94|114.68|113.27|116.13|120.02|117.6|118.1|121.49|121.72|119.77|127.08|128.66|130.82|131.37|135.22|134.77|132.58|131.91|133.34|133.43|133.6|130.54|130.36|132.06|132.15|134.28|140.19||145.19|142.43|143.7|140.81|142.01|138.5|134.98|129.6|114.39|111.79|109.82|105.03|105.7|105.92|111.74|109.02|109.48|108.56|108.83|106.82|107.55|107.78|104.69|108.25|105.14|104.14|105.11|102.73|102.88|104.01|104.41|101.28|101.45|98.17|94.85|95.2|98.91|101.24|100.01|100.32|101.31|98.11|98.49|97.77||100.46|101.5|100.19|100.88|99.1|101.21
00882|8130|/equities/new-york-times|R1000VALUE||32.76|33.42|34.28|34.55|34.35|34.26|34.69|34.2|34.49||34.44|33.21|33.08|32.55|34.28|34.3|33.79|33.35|33.83|33.26|33.54|32.74|32.26|33.2|33.51|34.36|35.84|39.49|38.86|40.02|38.32|39.92|38.98|39.15|40.19|40.48|41.63|43.74|44.29|43.69||43.9|45.17|44.7|45.16|45.24|45.25|45.99|46.14|46.82|46.05|45.84|46.77|46.72|47.01|47.06|46.32|45.45|44.49|44.39|45.01|45.16|45.17|43.76|43.6|45.36|46.8|46.97|45.96|45|46.02|44.69|44.38|43.14|43.99|43.78|42.68|40.4|41.51||41.44|41.62|42.94|43.14|42.15|41.7|41.21|42.45|40.87|40.7|41.73|41.58|41.57|41.26|40.03|38.72|37.59|37.68|38.26|39.56|39.78|40.75|41.69|41.68||43.04|43.34|44.23|44.36|42.5|42.71|47.82|45.68|47.15|48.2|48.3|48.22|47.73|47.72|47.64||47.38|46.65|46.48|45.31|45.62|45.15|44.86|44.64|45.16|44.96|45.44|46.82|46.39|46.57|47.47|47.02|45.68|47.5|47.2|47.35||46.16|46.01|47.11|46.72|47.37|47.68|48.43|48.28|47.9|48.08|47.56|49|49.46|50.14|51.23|50.46|55.8|55.03|54.59|54.07|53.51|55|54.75|55|55|54.43|54.26|53.97|53.12|54.33|52.99|52.26|52.74|53.02|52.25|51.62|49.95|49.24|49.61|49.27|49.83|50.22|51.52|51.35|51.16|50.18|49.81|48.7|48.67|48.7|49.54|49.47|49.8|50.55|50.39|50.87|51.25||51.72|52.65|51.45|50.78|50.52|50.74|50.46|50.59|50.65|50.34|49.81|48.52|48.66|48.61|48.32|47.91|48.38|47.2|47.6|47.44|47.78|46.91|46.52|43.21|43.46|43.78|43.86|44.29|43.75|43.44|43.22|42.04|42.1|42.28|42.69|42.71|42.81|42.82|42.98|43.16|43.27|42.55|43|43.19||43.97|44.33|43.55|43.59|44.35|44.12
00883|15668|/equities/commerce-bancshar|R1000VALUE||65.65|67.05|68.83|69.5|68.73|68.53|69.35|68.09|69.18||68.75|68.17|66.75|66.28|66.85|65.53|65.82|67.18|68.59|66.91|66.94|67.05|66.41|67.75|68.89|69.78|70.14|71.51|69.84|69.11|68.37|69.89|69.26|69.55|71.86|71.5|72.98|73.05|72.62|70.47||70.34|70.56|69.05|69.95|69.44|69.86|71.01|70.42|70.97|71.62|71.59|72.34|73.41|72.58|72.86|71.54|70.84|72.6|72.14|71.13|72.11|72.67|71.56|71.13|70.93|70.55|71.02|68.97|69.12|69.39|71.5|71.24|68.68|71.78|71.59|68.48|69.79|70.55||71.19|70.9|72.1|71.79|70.92|71.66|71.41|71.91|72.34|70.45|70.08|69.14|69.57|70.22|68.91|67.96|66.98|68.23|69.07|69.71|68|68.91|70.53|73.16||74.5|72.92|72.97|73.34|73.41|73.37|72.03|70.32|71.13|69.45|68.74|68.92|69.14|68.83|68.33||68.11|67.66|67.2|66.32|68.01|68.84|68.29|68.02|67.72|68.32|68.09|68.42|68.62|68.81|66.18|66.91|65.25|66.4762|67.7048|67.2||70.5333|70.8286|70.2571|68.8667|69.581|69.8|70.2476|70.4571|70.0857|70.4|70.4667|69.7048|70.1429|70.4667|69.8667|71.2|69.181|69.0762|67.1524|67.0286|66.0286|68.4667|68.9429|68.7238|68.0095|69.0191|67.981|68.1905|67.8476|67.4476|65.9524|66.3238|66.7429|67.981|68.0286|67.1714|67.3333|67.5333|67.5429|66.3619|67.6952|67.1238|67.2095|65.4476|64.8476|63.3714|62.8857|63.0095|63.4286|63.2191|63.6857|63.2476|64.6381|64.7048|65.5524|65.6667|66.1714||67.1714|67.5333|66.8381|67.3524|66.8381|67.5429|66.2857|67.5524|67.1048|66.9333|66.581|65.4476|65.6571|66.3429|66.9714|66.9333|67.7333|68.4571|67.8191|67.581|67.4476|65.6667|65.0952|65.2381|66.4571|67.3619|68.3905|68.7238|69.0095|68.7905|68.4095|67.3238|69.3238|68.8952|67.6095|69.2381|70.3429|69.0476|69.1619|70.2476|70.3429|67.8476|69|69.5048||71.4857|71.5333|71.0095|70.9333|70.781|72.2095
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||49.59|50.59|51.36|52.9|52.1|52.8|53.82|52.83|53.15||53.69|52.34|51.96|51.85|51.84|51.85|51.3|51.06|53.29|53.28|53.36|51.98|52.04|51.23|50.59|52.5|53.63|55.76|55.99|56.17|58|63.65|63.2|62.53|63.72|63.88|64.02|65.32|63.58|61.59||61.58|62.26|61.69|61.67|62.81|63.23|63.17|62.39|62.39|63.44|61.91|62.62|63.07|61|60.21|59.58|59.3|59.92|60.1|60.29|59.78|58.92|58.34|57.81|57.73|58.57|58.31|57.62|58.08|59.17|58.77|58|57.36|57.58|58.52|56.95|56.31|57.5||57.19|57.53|57.97|58.21|58.36|58.81|59.14|60.77|59.5|59.75|60.28|61.02|61.28|60.33|60.78|60.63|59|59.45|59.81|59.76|60.33|60.57|61.43|61.84||62.41|62.1|62.13|61.92|61.68|61.47|62.36|62.69|63.68|65.01|66.2|66.02|66.48|65.57|65.13||64.01|63.96|63.67|63.68|63.45|64.21|63.77|63.11|63.84|63.41|62.78|63.81|63.08|62.6|62.41|62.06|60.94|60.41|61.05|60.08||61.5|61.22|60.91|61.2|61.24|61.21|60.95|61.02|60.51|60.54|60.64|60.3|60.18|59.75|59.73|59.7|59.34|59.12|58.23|59.03|57.5|58.28|58.27|58.3|58|58.53|57.04|57.08|56.64|56.49|55.75|54.91|53.72|53.68|54.15|53.59|53.23|53.32|53.08|52.08|52.81|52.56|52.61|53.15|53.6|53.83|53.39|53.36|53.37|54.1|54.26|54.02|54.02|53.69|54.38|55.65|55.44||56.69|56.63|56.57|55.99|56.61|55.42|54.81|54.32|54.36|55.24|55.55|55.23|54.94|55.72|55.09|55.11|54.75|54.47|54.48|55.13|55.15|54.95|54.57|54.99|54.65|54.78|54.72|54.65|54.86|54.55|54.67|53.78|54.86|55|53.86|54.34|54.29|54.06|53.71|54.47|54|53|53.09|52.94||52.49|52.21|52.23|52.78|52.86|53.43
00885|39274|/equities/first-american-financial-corp|R1000VALUE||55.56|58.19|59.17|60.2|61.06|59.96|60.05|59.61|60.59||60.64|60.5|59.43|59.06|59.76|59.05|59.42|59.38|61.43|59.87|59.8|58.85|58.67|58.89|60.62|61.22|61.04|63.16|60.33|58.84|58.31|60.02|60.14|60.1|61.42|60.04|60.88|61.84|60.4|58.73||58.2|58.29|58.14|59.04|59.15|59.49|60.33|61.86|62.97|62.82|64.82|67|67.85|67.12|67.63|66.99|66.6|68.5|68.4|68.55|68.32|67.97|67.59|66.51|66.64|66.52|65.85|64.83|64.02|65.79|65.76|66.22|65.38|67.04|67.29|65.23|65.28|66.43||68.09|67.83|69.91|70.32|69.17|70.37|70.79|75.93|74.97|73.75|74.76|75.44|76.63|74.5|74.51|73.19|72.13|72.71|73.56|74.64|73.64|74.59|77.27|78.02||79.54|80.64|80.19|79.4|77.64|77.49|78.53|77.22|78.31|77.82|78.23|78.11|78.66|77.72|77.91||76.38|76.08|75.12|73.75|74.99|76.18|76.96|76.39|76.19|76.03|75.76|76.76|77.49|76.34|74.98|76.47|74.16|74.18|75.05|75.88||76.85|77.2|77.27|77.6|76.67|76.12|75.88|75.32|75.87|75.01|75.2|75.26|74.53|75.41|73.54|73.41|72.92|72.91|73.14|73.49|72.29|74.3|74.72|73.8|75|74.14|73.07|72.88|73.16|74.33|73.08|71.94|70.46|70.68|70.87|68.43|68.4|68.28|67.31|67.05|67.64|67.72|68.5|67.55|66.85|67.08|66.49|66.61|67.25|68.25|68.17|67.82|68.49|67.45|67.37|68.14|67.61||69.05|69.87|70.26|70.53|71.29|70.95|69.96|69.7|69.3|69.33|68.56|67.91|68.36|68.68|68.41|68.51|68.39|68.75|67.85|68.08|68.23|67.89|66.61|66.7|67.34|67.31|66.85|66.1|65.31|65.14|65.5|65.25|63.51|63.04|61.58|62.98|62.66|62.11|62.3|64.14|64.09|61.85|62.86|61.97||62.24|63.08|62.35|62.97|62.29|62.92
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||29.49|30.28|32.01|32.58|32.67|32.38|33.01|32.51|33.12||33.21|32.96|30.92|29.69|30.76|30.63|31.92|32.6|34.78|33.76|34.49|32.73|33.96|35.86|34.62|36.56|37.19|38.87|38.51|38.03|37.62|39|38.28|38.08|38.86|38.2|38.35|37.66|37.28|36.18||36.53|37.19|36.28|36.05|35.24|35.34|35.5|36.43|37.42|37.55|37.63|38.07|38.33|37.02|37.1|36.95|36.3|36.97|36.85|37.22|36.72|36.94|35.27|34.42|34.43|34.39|34.16|30.84|32.3|36.43|37.74|39.14|38.34|39.09|39.3|38.16|37.58|37.84||38.43|38.86|39.28|38.89|37.24|37.74|38.64|38.25|36.89|35.77|35.32|35.59|36.17|36.25|35.26|34.44|34.12|34.94|35.32|35.23|34.44|35.44|35.87|36.13||36.95|37.12|35.93|36.07|35.5|35.92|35.4|35.5|35.96|35.62|34.83|34.73|34.77|34.81|34.88||34.58|33.9|32.96|31.36|31.65|31.96|32.6|31.8|31.83|32.7|32.96|34.07|33.96|33.18|31.22|31.41|30.13|31.42|32.74|32.98||34.76|34.69|34.76|33.16|33.9|34.42|34.49|34.51|34|34.98|35.66|35.65|36.46|38.56|36.99|36.63|35.77|36.03|34.67|35.59|34.91|35|36|36.47|36.61|36.99|37.33|37.11|37.73|37.51|37.51|37.76|37.35|38.17|37.28|36.08|36.28|36.06|36.24|34.66|36.34|36.56|36.26|35.44|35.07|34.55|33.89|33.43|33.36|33.44|33.28|33|33.29|32.37|32.98|32.98|32.89||33.13|33.74|33.98|34|33.37|34.35|33.92|34.1|33.7|33.27|32.21|31.5|32.66|33.49|33.4|34.33|34.94|34.67|34.7|33.87|34.11|33.58|32.91|32.8|33.57|34.34|34.51|34.59|34.37|34.02|33.49|33.53|34.2|34.16|33|34.74|35.52|35.54|35.77|37.15|37.55|36.07|36.25|36.76||37.67|38.04|38.36|36.75|37.14|38.58
00887|13090|/equities/oshkosh-corporati|R1000VALUE||90.82|93.05|96.39|97.3|96.07|94.39|94.71|91.89|92.91||92.61|92.99|91.27|88.99|90.22|88.5|89.62|90.2|91.71|87.29|88.12|88.19|87.36|89.76|90.81|92.83|93.88|97.89|94.56|93.99|92.44|94.09|94.28|94.36|98.4|97.38|99.21|99.66|99.5|96.83||97.47|96.86|94.33|94.49|93.88|95.5|96.74|98.79|101.47|99.43|100.65|106.52|108.81|106.05|107.54|107.23|106.19|107.84|109.16|109.46|109.15|109.35|108.52|106.23|106.85|107.6|107.25|105.15|102.53|106.3|109.69|109.92|106.82|111.04|108.32|105.23|105.32|108.24||111.16|113.16|116.3|115.42|113.72|115.29|115.83|115.55|114.05|112.21|114.15|112.53|113.7|115.92|113.81|111.87|112.49|116.01|116.77|116.76|115.61|117.65|120.2|124.5||124.13|122.88|118.95|119.98|119.61|119.77|120.34|118.69|119.85|114|112.71|112.26|112.56|112.14|112.12||110.22|109.48|108.19|105.07|108.23|109.28|110.09|110.36|110.19|112.15|111.89|112.99|113.45|112.05|110.38|109.31|105.61|107.6|111.12|111.68||115.46|115.67|113.93|112.41|113.41|113.04|115.07|115.02|116.02|115.32|115.78|115.17|116.2|115.18|113.36|111.78|111.1|110.56|107|107.92|103.39|105.13|106.86|105.64|105.68|106.07|102.58|101.21|101.66|100.88|97.92|98.63|98.59|100.85|106.19|104.97|106.16|105.68|105.21|102.37|104.88|107.57|106.64|105.76|105.29|104.17|103.12|106.86|108.17|108.79|109.83|105.13|107.92|107.94|109.33|110.4|111.47||113.21|114.3|113.08|114.58|115.56|117.52|115.33|116.6|115.09|113.29|112.52|111.91|113.29|114.84|116.82|118.4|119.92|122.15|118.86|115.33|114.95|113.81|114.31|118.71|117.54|119.55|119.21|121.27|120.8|120.29|119.9|119.36|120.27|117.64|113.3|116.85|120.06|120.91|121.85|124.99|123.68|119.87|122.88|121.86||124.83|125.59|124.64|122.36|122.67|124.36
00888|1058014|/equities/americold-realty-trust|R1000VALUE||30.2|30.24|29.94|30.06|28.81|28.92|28.82|27.6|27.69||27.72|27.03|26.45|26.6|25.07|24.97|25.15|25.33|25.99|25.69|26.24|25.22|25.16|24.9|25.15|26.23|26.18|26.74|26.5|25.77|26.38|27.89|27.67|27.92|28.19|28.17|28.39|28.16|28.46|28.02||28.07|28.35|27.85|27.8|28.31|28.53|29.25|28.44|28.86|28.65|27.88|27.91|28.3|27.55|27.34|26.79|26.43|26.28|26.23|26.58|26.83|26.46|25.5|25.12|26.04|27.05|27.41|27.02|27.23|27.97|27.87|27.81|27.45|26.72|26.88|27.11|26.95|27.98||27.96|28.2|28.42|28.26|27.83|28.12|28.02|28.5|28.01|27.98|27.84|27.95|28.2|28.07|28.45|27.67|27.05|27.85|28.33|28.09|28.25|28.37|28.71|29.5||30|30.33|30.27|29.94|30.33|31|31.42|31.83|32.3|32.57|32.79|32.89|32.7|32.81|32.5||31.96|31.92|32.25|31.2|32.32|31.82|32.07|31.74|33.3|32.36|32.41|33.31|32.99|33|32.13|31.79|31.41|32.64|32.4|31.6||32.41|32.12|32.24|32.14|32.01|31.99|31.58|31.16|29.8|30.25|29.66|29.26|29.21|29.42|29.7|30.29|29.87|29.89|29.47|29.88|29.47|29.84|29.84|29.97|30.33|30.52|29.83|29.68|30.36|30.01|29.74|29.07|28.13|28.13|28.47|28.28|28.3|28.88|29.14|29.05|29.23|29.62|29.75|30.7|30.95|31.05|31.62|34.48|34.64|35.16|35.31|35.31|35.11|35.3|36.12|37.09|37.16||37.68|37.52|37.4|36.74|36.67|36.7|36.77|36.1|36.38|36.16|37.25|37.29|37.33|36.84|36.78|37.03|37|36.82|36.13|36.38|37.21|38.73|38.42|38.41|38.7|38.85|38.83|38.82|38.5|38.65|39.3|38.78|39.73|40.38|39.58|39.79|39.36|39.15|38.93|39.38|39.14|38.54|38.7|38.64||38.22|37.75|37.85|38.81|39.03|39.1
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||121.24|122.47|125.3|127.18|126.02|123.39|125.5|124.51|125.85||126.25|123.47|121.05|120.91|121.74|119.77|121.55|121.1|125.07|119.07|117.91|114.3|114.81|115.97|115.5|118.7|110.17|110.85|107.33|106.17|107.32|110.77|108.98|108.4|112.79|113.32|116.26|119.01|117.15|115||112.66|111.69|109.6|111.11|109.3|108.06|108.93|109.07|108.81|111.56|109.46|110.91|112.58|111.53|110.91|109.63|106.52|106.53|103.82|103.37|103.9|104.02|101.74|101.64|101.07|100.95|101.17|99.71|99.09|102.99|107.46|106.05|103.02|110.86|113.08|110.01|113.18|113.97||115.19|114.48|117|115.73|112.55|113.48|114.32|114.52|116.24|113.36|111.79|110.73|113.71|114.74|114.83|112.97|111.47|113.11|112.58|112.16|109.73|116.03|114.84|115.71||118.88|117.78|114.28|115.15|115.08|115.92|113.11|111.75|114.34|112.47|109.49|110|110.69|110|109.03||109.44|107.59|101.99|98.29|101|101.68|103.52|103.76|103.2|103.3|103.69|103.74|103.67|103.58|100.18|100.49|94.51|94.91|97.52|97.14||107.43|107.48|107.1|105.73|111.15|111.78|111.81|112.22|112.26|112.18|111.12|111.07|113.33|110.75|119.85|122.11|119.6|121.51|118.08|120.54|118|120.54|120.2|118.61|119.33|120.37|119.69|119.94|120.91|121.42|118.51|119.42|118.05|119.67|119.3|117.66|117.59|116.1|115.41|111.26|111.87|111.23|112.32|110.14|110.58|109.15|107.19|109.49|111.19|113.17|113.34|113.12|115.18|114.94|116.99|116.62|114.88||117.32|118.34|117.67|115.82|115.13|118.72|116.12|117.68|118.29|117.19|116.47|118.07|116.63|115.28|117.36|118.96|118.87|121.35|119.67|118.74|121.73|120.64|117.13|111.55|111.08|110.18|110.21|108.42|107.4|107.96|107.21|107.65|110.45|109.34|105.75|111.1|113.72|113.46|114.18|116.33|112.82|108.74|112.95|113.62||114.88|115.96|114|113.34|115.96|119.57
00890|20664|/equities/stifel-financial-corp|R1000VALUE||60.02|62.4|64.07|64.73|64.53|63.29|64.59|63.25|64.17||64.34|63.48|62.47|61.32|62.16|59.7|59.74|60.16|64.06|61.79|62.61|60.21|60.12|60.46|60.01|62.66|64.59|67.03|64.31|63.47|61.85|65.84|64.64|63.1|65.54|64.67|67.53|69.15|68.22|65.66||65.31|65.03|63.34|63.44|63.84|63.43|64.8|65.85|66.44|67.27|67.9|69.36|71.26|70.45|71.18|71.17|70.34|72.02|69.45|69.27|69.22|68.47|65.65|64.48|63.88|63.94|65.12|61.76|61.86|66.87|70.53|71.7|68.88|73.5|74.5|71.55|72.3|73.66||75.04|76|78.54|78.78|77.13|78.41|80.15|80.89|81.43|77.37|77.74|76.09|78.02|77.76|74.9|73.64|72.29|70.97|66.73|67.53|66.7|68.45|68.56|70.4||73.73|74.57|74.48|75.39|74.55|75.71|74.46|72.86|74.03|71.64|70.42|70.64|71.48|71.48|71.04||69.16|68.6|68.12|65.84|68.04|69.42|69.59|69.06|68.32|69.62|70.47|71.78|72.79|71.56|70.19|72.41|69.7|71.01|73.4|72.95||76.46|76.07|75.19|73.99|74.96|75.15|75.78|76.1|76.63|76.66|74.98|75.82|76.73|75.22|74.53|76.24|74.83|74.49|72.87|73.8|72.54|77.39|77.66|77.26|75.66|76.19|74.81|75.17|74.41|73.12|71.98|72.98|72.66|73.02|72.52|70.66|70.73|69.25|69.84|67.96|69.06|68.72|70.38|69.3|68.22|65.9|64.62|65.22|67.58|66.56|66.7|65.68|67.57|66.78|68.14|67.13|67.72||68.05|69.3|69.22|69.1|69.16|70.78|68.73|69.48|68.71|67.81|66.64|65.62|67.07|67.57|68.32|68.88|69.37|68.9|68.38|68.04|67.68|66.62|65.24|65.77|65.97|66.54|67.34|66.62|64.99|65.67|65.17|64.41|65.22|63.63|61.25|63.97|65.28|65.13|66.11|66.68|65.36|63.18|64.48|64.52||65.18|65.69|64.86|64.59|64.09|65.93
00891|16937|/equities/pinnacle-financial|R1000VALUE||73.76|76.69|79.68|80.69|80.01|80.41|81.49|80.06|81.42||81.4|80.34|79.11|77.71|77.68|76.34|75.84|75.75|77.84|74.51|75.93|75.14|75.5|76.36|76.73|77.36|79.08|81.56|79.16|78.33|77.55|79.5|78.84|78.19|81.31|82.04|82.54|86.03|86.91|85.13||84.93|85.89|84.19|85.71|85.54|86.39|90.43|91.15|91.42|91.1|92.08|94.11|96.46|94.99|95.63|94.97|93.31|98.26|97.06|97.75|97.04|97.73|94.87|94.14|94.79|94.51|95.36|91.78|90.46|94.53|99.05|99.89|95|101.08|99.05|93.98|95.8|96.56||97.53|96.48|101.43|101.45|98.5|98.48|99.92|100.32|101.83|98.74|98.37|96.74|97.51|97.47|96.71|94.7|95.95|98.85|99.65|101.51|101.83|104.92|105.24|107.89||110.41|108.9|109.06|108.42|106.13|106.8|105.55|99.99|100.62|97.62|95.5|95.5|95.96|95.87|95.37||93.87|93.39|92.79|90.2|92.44|95.79|96.27|93.91|93.77|95.63|96.52|97.06|95.51|96.57|93.39|97.51|94.08|95.41|98.68|97.65||103.74|104.1|102.31|101.62|103.09|102.83|104.72|103.69|101.2|100.75|99|98.64|98.77|99.33|98.6|100.96|99.58|99.85|96.57|97.53|95.32|98.94|99.55|98.28|98.7|100.56|99.36|100.95|99.77|102.13|101.75|97.27|96.06|96.42|95.71|95.14|95.65|95.76|96.09|94.08|95.09|93.57|95.26|92.69|92.85|90.46|89.63|89.01|90.32|90.06|91.84|89.91|94.22|94.99|96.18|95.47|95.47||95.59|95.47|95.57|96.92|95.75|98|93.81|95.63|94.67|94.47|93.83|91.56|93.78|94.47|96.02|95.86|96.5|96.81|94.98|94.9|96.39|92.29|90.44|90.45|89.02|89.61|91.53|91.01|89.11|88.96|88.82|86.9|89.65|87.29|83.84|87.14|88.78|87.34|88.1|89.7|89.49|84.99|85.89|86.14||88.54|89.31|88.29|87.88|89.75|91.97
00892|16499|/equities/littelfuse|R1000VALUE||261.43|268.4|271.9|279.26|275.9|275.42|278.2|269.58|270.2||270.97|264.28|259.82|261.07|264|260.38|260.58|262.68|272.43|261.55|264.99|255.12|250.35|253.01|253.05|257.07|254.17|260.58|235.45|236.33|229.25|231.64|224.88|224.38|233.18|231.51|237.05|236.61|231.3|228.79||229.02|232.84|229.8|233.08|232.33|234.37|236.18|240.26|249.53|249.18|249.41|254.71|258.71|254.94|251.38|253.53|253.45|257.89|258.03|258.29|253.11|251.42|244|237.77|239.57|244.8|246.05|238.43|237.29|245.28|252.27|256.67|248.65|258.21|262.67|254.71|249.69|251.81||258.32|256.59|264.49|259.51|253.97|253.77|259.37|263.53|256.26|254.08|254.18|257.02|256.13|271.51|269.97|260.41|254.73|262.85|265.56|277.23|267.32|277.53|286.49|295.19||302.35|303.39|305.83|304.89|302.21|303.48|314.7|316.62|323.58|315.95|314.68|313.67|315.87|315.02|314.11||304.3|299.61|298.73|293.14|296.76|297.3|305.17|303.1|306.81|304.49|300.68|309.9|310.33|307.64|306.75|308.33|299.78|298.48|309.72|304.28||314.91|314.56|316.33|321.54|329.43|331.07|327.76|324.54|329.87|324.99|323|324.17|318.99|319.94|316.48|314.37|313.76|299.75|294.55|293|278.84|285.42|295.6|294.4|295.8|291.47|287.6|285.41|280.8|282.01|273.24|271.17|275.29|277.44|276.99|275.3|278.82|275.38|278.24|273.27|276.68|281.45|283.6|282.36|274.77|272.79|266.94|268.04|278.41|271.84|271.86|263.3|268.27|272.67|273.4|274.43|275.21||280.9|283.94|282.16|285.4|288.03|285.57|281.17|281.82|278.64|277.79|274.3|271.34|271.83|273.61|279.26|278.57|275.57|271.96|270.18|263.49|264.05|260.9|261.4|265.48|262.99|265.99|267.22|260.41|245.17|251.11|250.23|246.97|250.36|245.67|238|240.25|245.23|246.53|250.39|253.22|252.51|246.33|249.56|247.45||252.63|255.04|254.79|253.61|251.84|247.43
00893|39216|/equities/american-campus|R1000VALUE||64.77|64.77|64.73|64.76|64.89|65.15|65.08|65.02|65||64.85|64.76|64.85|64.7|64.73|64.56|64.52|64.53|64.76|64.61|64.75|64.75|64.38|64.55|64.38|64.75|64.7|64.93|64.75|64.75|64.67|64.7|64.7|64.75|64.75|64.8|64.75|64.75|64.8|57.58||57.95|57.79|57.24|56.98|57.46|56.92|57.04|55.79|56.74|57.44|55.97|56.73|57.36|55.74|55.34|54.41|54.49|55.08|55.2|55.26|55.33|54.47|54.46|53.8|54.54|54.46|54.6|54.25|53.96|54.68|54.11|54.36|53.24|53.81|54.24|52.37|51.13|50.48||50.83|51.78|50.26|50.35|49.94|50.31|50.56|52.12|50.33|50.71|51.27|51.81|52.53|52.26|52.26|51.57|50.28|50.72|51.57|51.68|51.86|52.51|54.35|55.07||55.61|56.01|55.91|55.79|55.56|55.43|55.69|55.44|56.42|56.66|57.29|57.12|56.93|56.89|56.46||55.72|55.94|55.58|54.75|55.69|55.43|55.32|54.71|55.04|54.43|54.59|55.23|54.17|53.4|52.17|52.07|50.2|51.74|52.5|52.03||53.76|53.14|52.9|53.34|53.57|53.33|53.62|54.73|53.42|54.29|53.84|54.06|54.56|54.03|53.66|54.48|54.9|54.25|53.72|54.36|53.22|52.7|51.64|51.27|51.39|51.61|50.54|51.43|51.62|51.97|51.37|50.94|50.4|50.11|50.48|50.92|50.36|50.92|49.31|48.45|50|49.58|49.63|49.81|50.14|49.43|48.97|48.97|48.71|49.56|49.5|50.16|50.68|49.88|50.75|51.4|50.94||51.99|51.93|51.44|50.85|51.02|50.65|49.85|49.32|48.94|48.79|48.98|48.44|48.75|48.51|48.54|48.74|48.93|48.83|48.27|48.98|49.7|49.76|49|49.55|50.15|50.31|50.13|50.08|50.93|50.19|50.32|49.91|50.22|50.56|48.83|50.51|50.24|49.82|49.07|49.75|49.26|48.3|48.86|48.54||47.71|47.24|46.72|47.16|47.5|48.2
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||29|29.24|30.47|30.4|29.68|30.13|30.32|30.39|30.05||29.68|29.48|29.65|29.7|29.28|28.92|28.51|28.85|29.67|29.39|29.15|28.74|28.67|28.26|28.9|29.84|29.91|29.42|28.61|29.96|30.46|31.14|30.6|31.38|31.38|31.4|32.01|31.5|31.09|30.93||31.33|31.3|31.31|31.31|31.63|31.74|31.87|31.31|31.51|31.75|31.34|31.69|32.03|31.51|31.43|31.49|31.25|31.24|30.82|31.15|30.78|30.62|30.42|30.4|30.61|30.61|30.79|31.35|31.08|31.7|31.49|31.49|29.92|29.39|31.04|29.69|29.45|29.8||30.33|31.04|30.93|30.64|30.7|30.76|30.78|31.41|30.71|31.03|31.78|32.07|32.61|32.38|32.55|32.08|31.7|31.54|32.28|31.78|31.57|31.68|31.89|32.33||32.78|32.77|32.89|32.94|33.02|33.1|33.21|33.34|33.83|33.88|33.39|33.76|33.79|33.54|33.53||33.25|33.22|33.3|33.03|33.52|33.39|33.57|33.43|34.19|33.79|34.01|34.5|34.34|34.29|33.99|34.13|33.17|33.96|34.02|34.24||34.65|34.39|34.34|34.4|34.49|34.72|34.36|34.63|34.25|34.14|33.99|33.61|33.48|33.55|33.08|33.5|33.49|33.52|33.39|33.55|33.39|33.24|33|32.96|33.15|33.54|33.36|33.29|33.46|32.96|32.96|33.02|32.52|31.71|31.38|30.47|30.02|30.16|29.95|29.66|30.48|29.91|29.85|29.95|30.59|30.47|30.3|30.67|30.64|30.7|30.61|30.68|30.37|30.09|30.37|31.17|30.73||31.28|31.19|31|30.33|30.23|29.69|29.26|29.91|29.6|29.56|29.52|29.66|29.01|28.7|28.84|29.4|28.94|28.97|28.72|28.72|28.64|28.44|27.37|28.3|28.42|28.59|28.62|28.64|28.68|28.55|29.04|28.6|28.57|28.73|27.79|27.95|27.59|27.35|27.01|27.4|27.26|26.87|26.97|27.24||26.94|26.88|26.7|27.13|27.49|28.01
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||211.99|214|214.25|216.14|212.51|212.84|211.8|210.46|210.46||214.4|211.5|206.12|204.08|200.6|197.76|200.73|202.84|208.97|204.78|203.78|203.77|206.03|209.65|209.98|216.25|219.74|222.14|214.76|212.33|212.74|218.08|219.85|218.66|218.53|222.17|221.98|227.29|224.11|222.88||222.67|212.94|209.97|205.24|205.9|207.92|202.11|201.12|201.87|202.63|199.44|203.32|202.26|200.35|205.97|203.59|203.04|201.04|200.67|193.69|197.33|194.36|202.5|201.94|206.07|210.67|208.15|209.44|218.73|218.04|211|208.5|204.15|204.4|199.86|191.99|187.39|186.88||186.09|184.92|182.58|180.13|181.26|183.87|179.65|187.19|186|184.02|182.61|183.53|187.01|185.52|187.2|187.67|188.43|191.92|194.67|195.65|191.1|191.64|193.68|195.57||197.68|195.61|197.16|198.89|196.2|192.96|190.6|186.99|189.49|186.04|186.74|185.23|185.48|186.28|184.18||182.21|180.34|183.14|179.58|184.11|188.73|189.41|186.2|187.35|185.97|185.95|186.34|184.69|185.87|181.16|178.29|176.58|177.51|181.72|183.27||186.48|189.22|190.5|184.78|185.19|186.69|188.32|190.41|192.02|188.87|193.82|194.75|194.13|194.02|191.31|199.95|199.9|202.08|202.73|204.52|202.64|204.34|212.48|212.83|211.13|211.72|209.42|207.45|210.52|208.46|207.97|212.17|210.82|206.39|202.86|196.78|194.93|195.06|194.18|193.06|197.33|196.54|197.06|195.37|194.54|191.47|189.32|193.63|194.99|195.08|199.2|197.75|200.98|198.18|199.33|199.49|199.24||203.17|205.13|202.99|204.17|207.01|206.99|204.42|206.22|206.04|205.98|202.73|200.16|201.17|205.67|205.75|205.94|207.49|208.93|206.94|205.13|205.58|203.2|200.41|204.36|203.42|205.13|207.23|204.86|204.43|205.17|203.75|202.17|204.76|202.89|195.31|200.74|201.38|201.66|202.66|204.69|206.22|203.55|206.89|205.86||211.97|212.15|210.75|207.83|211.16|213.28
00896|15649|/equities/caseys-general|R1000VALUE||190.98|193.7|197.93|206.25|207.32|211.68|210.95|207.25|209.54||209.98|206.41|203.03|201.3|199.57|199.91|199.78|201.04|213.95|210.18|207.74|203.94|198.67|196.83|197.69|197.32|203|207.36|203.53|201.8|201.3|206.73|208.18|206.05|211.85|211.13|213.28|215.83|213.03|208.49||209.24|210.63|205.58|206.34|207.55|207.8|202.95|200.8|199.59|198.22|198.17|199.56|201.15|199.55|196.75|193.22|189.49|189.99|190.49|191.57|190.02|186.9|185.35|180.18|174.25|179.15|185.21|171.83|177.58|190.41|188.84|189.12|185.51|188.08|186.93|181.43|182.99|181.46||184.68|182.23|184.37|185.2|182.62|181.73|182.97|186.77|186.82|184.21|185.79|187.41|189.47|188.52|187.81|187.38|185.46|183.56|185.01|189.22|181.17|184.75|188.71|188.89||191.16|196.1|194.85|196.58|196.78|196.53|197.14|193.55|195|197.28|197.35|195.73|198.88|196.78|193.38||194.58|192.25|191.92|191.7|192.9|190.01|191.19|190.7|191.99|187.52|181.89|187.36|201.22|201.89|195.77|196.23|190.69|194.29|197.34|194.83||197.46|200.6|199.96|194.07|191.2|193.63|196.35|198.48|199.49|200.98|200.09|201.93|201.36|201.51|198.9|199.77|192.36|193.45|191.54|188.5|188.96|187.97|193.49|191.89|190.98|190.38|190.23|188.82|187.43|189.41|186.29|186.76|185.31|190.45|189.54|189.02|189.02|187.98|187.4|188.45|191.91|190.81|190.94|189.28|188.41|188.1|187.23|187.04|192.18|192.89|193.1|191.28|194.6|190.38|195.23|193.03|202.66||206.5|208|205.08|204.56|204.23|203.63|201.33|203.89|201.73|202.11|200.67|200|199.01|200.31|198.76|198.96|198.15|197.32|197.75|196.92|195.45|196.22|192.93|197.25|196.79|197.71|197.79|196.89|196.28|196.62|195.15|192.68|195.43|196.47|192.99|195.15|194.55|193.65|193.71|195.77|197.28|193.64|193.72|193.33||195.1|195.25|194.64|193.32|196.93|196.95
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||116.74|120.9|125.38|127.82|126.48|125.83|128.9|124.45|124.98||125.53|124.29|121.63|119.3|120.62|117.37|118.34|121.02|125.86|122.18|124.73|123.13|123.17|125.23|126.93|131.46|130.75|136.6|133.07|131.86|132.29|137.32|133.67|132.45|137.66|138.21|142.06|145.42|143.29|140.48||139.54|140.33|137.81|140.19|139.99|139.25|138.63|136.56|137.9|139.51|138.41|141.66|145.88|144.38|145.82|141.48|140.18|144.22|140.89|140.61|139.93|142.01|138.9|138.45|137.99|137.89|138.17|133.54|133.16|135.29|139.83|142.05|134.16|140.73|140.14|134.94|137.89|140.49||141.7|141.67|145.68|145.89|142.56|145.38|144.77|144.68|145.71|142.35|141.51|138.99|140.97|142.19|141.01|140.32|135.8|130.59|130.95|131.5|131.72|132.91|135.84|140.71||143.06|142.88|141.37|140.18|137.25|135.57|133.8|129.23|130.67|128.94|126.07|126.41|127.69|126.88|126.71||125.48|125.38|125.62|121.95|124.81|128.28|128.08|126.5|126.58|128.7|127.76|129.03|129.4|128.77|125.14|127.78|123.57|125.89|129.96|130.28||136.49|136.83|133.27|131.89|134.11|133.9|133.91|133.16|132.8|134.63|134.57|135.64|135.57|135.1|133.09|138.94|136.34|135.32|129.5|131.51|127.73|130.34|131.66|131.31|129.01|129.3|125.89|123.72|123.66|123.18|121.23|121.82|121.85|122.91|121.99|121.37|121.64|121.62|122.15|118.62|121.02|120.54|122.41|118.12|116.2|111.05|108.68|109.37|111.27|111.89|112.91|110.94|112.02|110.9|112.1|112.3|113.22||113.88|113.82|113.55|114.22|113.22|116.13|113.44|115.23|114.71|114.93|114.06|111.89|113.42|114.95|115.94|116.47|116.81|117.81|115.87|114.77|115.7|112.03|110.13|110.21|107.13|107.32|107.93|106.63|104.64|104.94|103.86|103.14|105.26|103.47|100.82|105.23|107.88|106.76|107.35|109.01|108.4|104.84|107.44|108.36||111.77|112.62|112|111.51|112.72|115.37
00898|41215|/equities/ing-us-inc|R1000VALUE||62.47|65.21|66.78|67.68|66.62|66.2|67.82|67.69|68.61||69.14|67.48|65.87|64.83|64.93|62.96|63.6|64.9|65.28|62.31|62.62|61.3|62.1|62.89|63.23|63.86|64.03|67.38|63.58|63.34|63.14|65.16|64.38|64.54|66.34|66.45|68.43|69.64|68.71|67.94||67.56|67.38|65.75|66.37|66.61|65.71|65.91|67.31|65.85|66.66|66.35|67.51|68.33|66.9|67.41|66.64|65.83|67.53|65.44|66.55|65.17|65.42|63.49|62.9|62.64|62.62|63.02|61.04|60.82|63.08|65.25|65.51|63.22|67.35|68.55|65.15|66.57|68.32||69.08|69.11|72.39|71.62|69.2|70.39|72.41|71.27|70.92|69.69|70.31|68.84|70.29|69.33|67.96|67.37|68.52|69.07|69.1|68.94|69.74|71.46|71.96|73.2||74.49|73.58|73.07|72.87|71.93|72.54|71.07|70.83|70.41|67.83|66.31|66.53|66.46|66.77|66.79||67.57|67.38|63.25|61.57|62.79|63.43|63.46|62.36|62.19|63.23|63.25|63.33|63.46|63.06|62.3|63.46|61.82|62.14|62.25|62.11||64.45|66.11|66.49|65.27|66.58|69.36|68.41|67.28|66.92|66.46|66.3|65.94|67.36|68.16|67.65|68.49|69.69|70.15|69.77|69.58|68.28|68.76|68.72|69.36|68.85|69.3|69.49|69.19|68.66|68.03|66.84|66.49|65.55|64.96|64.94|64.06|63.42|62.23|61.92|61.39|61.62|60.72|62.03|60.98|61.31|59.66|59.64|60.46|61.99|62.83|63.16|62.94|64|63.56|64.22|63.96|63.74||64.43|64.87|64.47|64.98|64.92|65.58|64.97|65.63|64.8|64.56|64.2|64.13|65.64|66.94|67.16|67.06|66.75|67.2|67.99|67.41|67.56|65.32|65.25|66.01|64.99|64.4|64.71|63.2|62.96|62.96|62.77|62.34|62.9|61.97|60.41|62|62.63|62.21|62.35|63.04|62.33|60.24|61.88|61.56||62.88|62.56|61.5|60.8|61.15|62.12
00899|1167588|/equities/concentrix|R1000VALUE||151.48|155.95|159.66|161.86|161.27|159.98|160.51|155.59|154.89||157.3|150.95|146.36|140.52|145.94|144.14|142.1|141.18|146.47|144.59|146.44|140.01|138.66|147.4|145.29|144.36|148.67|157.21|154.04|155.4|157.48|161.55|153.46|153.13|157.65|150.91|154.5|156.01|156.23|152.89||152.49|154.46|151.18|153.78|154.93|156.01|161.36|165.56|166.05|163.91|166.56|174.18|196.75|194.6|195.39|195.58|193.64|200|199.93|203.16|200.95|198.61|194.59|192.4|196.31|195.71|195.4|192.1|188.14|192.74|200.46|204.07|196.58|199.89|198.56|191.47|191.09|194.5||197.2|199.94|204.85|204.06|202.24|200.21|202.44|205.79|203.5|198.79|202.5|199.81|202.84|201.61|200.99|190.92|179.48|181.42|176.23|175.7|169.84|172.19|169.12|164.4||166.64|172.06|171.88|171.47|164.5|164.47|176.34|178.5|179.42|179.38|178.62|179.15|184.91|182.77|182.95||177.15|176.25|171.88|167.35|169.24|167.62|170|168.41|171|170.27|171.08|177.38|178.1|171.91|168.99|170.08|164.74|166|173.49|172.63||178.77|176.08|184|186.22|186.42|188.35|187.39|184.84|182.11|181.29|180.88|181.34|177.89|175.63|183.99|183.97|183.88|179.6|177.68|175.57|176.86|182.24|184.91|185.23|181.76|184.27|184.74|183.69|182.4|184.54|181.77|180|179.88|182.26|181.5|179.91|178|174.94|182.9|177|178.79|172.96|167.39|168.68|166.52|165.02|162.33|164.91|166.88|171.73|172.39|171.46|168.75|172.36|174.08|172.95|170.82||173.84|177.32|173.91|173.39|172.82|170.92|167.83|168.1|164.21|164.02|164.45|162.32|163.17|161.92|165.73|166.68|165.11|162.89|161.98|162.93|164.28|167.38|164.78|161.59|161.51|163.73|160.83|162.51|158.86|160.53|161.31|158.27|159.2|158.17|155.75|159.11|160.85|160.7|163.76|162|162.64|160.17|162.31|161.36||164.25|159.97|160.8|160|158.79|159.4
00900|48377|/equities/brixmor-property|R1000VALUE||21.79|22.46|23.47|24.11|23.75|23.87|24.25|23.88|24.38||24.5|23.85|23.64|23.23|22.52|22.24|22.85|23.48|24.64|23.88|23.71|22.91|22.57|23.05|23.41|24.19|24.44|25.59|25.17|24.93|25.38|26.52|25.69|25.62|26.15|26|26.48|26.85|26.48|25.91||26.01|25.99|25.51|25.35|25.32|25.11|25.28|25.02|25.59|25.94|25.81|26.22|26.38|25.53|25.49|25.08|24.93|25.23|24.74|25|25.01|24.94|24.93|24.5|24.87|25.08|25.3|25.11|24.73|25.42|25.37|25.3|24.64|25.12|25.64|24.85|24.5|25.03||25.35|25.34|25.51|24.96|24.63|25.19|25.32|25.64|25.19|24.83|24.95|25.21|25.46|25.13|25.36|25.07|24.23|24.81|24.6|24.47|24.31|24.52|25.18|26.17||26.52|26.76|26.48|26.11|26.01|25.68|25.68|25.43|25.82|25.49|25.41|25.31|25.07|24.91|24.79||24.49|24.37|24.09|23.07|23.76|23.76|23.57|23.36|23.74|23.94|23.98|24.61|24.32|24.04|23.33|23.57|22.25|22.74|23.39|23.77||25.03|25|25|24.57|24.63|24.73|24.4|24.64|24.4|24.68|24.64|24.68|24.73|25.51|24.57|25.33|24.58|23.98|23.44|23.64|23.57|23.87|23.91|23.69|23.5|23.93|23.43|23.6|23.27|23.5|23.56|23.21|22.9|22.96|23.19|23|22.72|23.08|23.08|22.11|22.96|22.62|22.9|22.91|23.29|23.23|22.7|22.73|23.1|23.63|23.52|23.27|23.34|22.52|23.07|23.43|23.18||23.63|23.69|23.74|23.45|23.33|23.33|22.83|23.09|22.8|22.8|22.71|22.45|22.61|22.86|23.21|23.56|23.44|23.76|23.24|23.24|23.47|23.35|22.49|22.97|22.84|23.02|22.98|22.42|22.53|22.46|22.32|22.21|22.83|22.48|21.41|22.43|22.6|23.03|22.71|23.36|23.19|22.31|22.65|22.6||22.91|23.18|22.89|23.01|22.97|23.42
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||22.26|22.8|23.25|23.72|23.43|23.53|23.84|23.79|23.89||23.93|23.61|23.33|23.1|23.07|22.62|22.86|23.06|23.81|23.34|23.14|22.41|22.53|22.7|22.67|23.57|23.83|24.22|23.51|22.83|22.88|23.59|23.18|23.2|23.83|23.86|24.4|24.57|23.92|24.21||24.21|24.11|23.73|23.55|23.39|23.31|23.85|24.17|24.53|24.57|24.17|23.75|24.77|24.12|24.15|23.91|23.81|24.02|23.62|23.89|23.72|23.47|23.18|22.75|22.98|23|22.92|22.58|22.4|23.38|23.59|23.89|23.25|23.84|23.95|23.48|23.26|23.91||24.29|24.29|24.8|24.74|24.18|24.26|24.51|24.89|24.67|24.68|24.42|24.41|24.77|24.9|24.75|24.07|24.02|24.22|24.1|24|24.05|24.42|24.69|25.18||25.36|25.4|25.44|25.43|24.91|24.87|24.97|24.85|24.97|24.74|24.3|24.38|24.84|24.81|24.99||24.82|24.53|24.42|22.73|23.29|23.39|23.6|23.19|23.91|24.56|24.81|24.79|25.72|25.44|25.09|25.57|24.82|24.96|25.7|25.67||26.26|26.21|26.12|25.91|25.73|25.84|26.05|26.2|26.1|26.23|26.09|26.04|25.95|26.04|25.74|25.73|25.42|25.88|25.47|25.47|25.3|25.69|25.79|25.8|25.87|25.76|25.59|25.54|25.51|25.46|25.37|25.18|24.85|24.95|24.89|24.79|24.85|24.8|25.03|24.41|24.94|25.44|25.83|25.4|25.42|25.3|24.98|24.6|24.79|24.83|24.88|24.69|24.78|24.48|25.13|25.11|25.46||25.67|25.88|25.88|25.8|25.72|25.9|25.52|25.83|25.72|25.57|25.34|25|25.39|25.54|25.77|25.93|25.82|26|25.78|25.44|25.68|25.86|25.8|26.02|25.9|26.03|26.32|26.08|25.95|25.97|25.74|25.73|26.06|25.65|24.81|25.58|25.82|25.71|25.89|26.42|26.26|25.39|25.79|25.97||26.21|26.42|26.17|26.07|26.69|26.94
00902|39242|/equities/old-republic-international|R1000VALUE||22.58|23.17|23.53|23.8|23.6|23.33|23.6|23.62|23.92||23.7|23.4|23.29|22.94|22.92|22.53|22.66|22.89|23.53|22.75|22.7|22.39|22.02|22.24|22.57|22.67|22.73|23.49|22.54|21.84|22.01|23.07|23.88|23.68|24.01|23.8|24.4|24.73|24.37|24.09||24.01|24.16|24.17|24.21|24.12|24.41|24.84|25.05|25.14|26.32|25.87|26.35|26.38|26.29|26.29|25.97|25.91|26.34|26.31|25.92|25.86|25.94|25.57|25.25|25.71|25.49|25.62|25.03|25.47|26.4|26.79|26.68|25.73|26.35|26.49|25.29|25.89|26.01||26.31|26.23|26.91|26.81|26.29|26.44|26.26|26.48|26.59|26.1|26.24|26.23|26.13|26.11|25.63|25.62|25.21|24.95|24.87|24.65|24.25|24.66|24.95|25.58||26.07|25.78|25.57|25.65|25.45|25.49|24.93|24.48|24.83|24.32|24.58|24.6|24.67|24.5|24.42||24.08|23.94|23.87|23.24|24.11|24.81|25.02|24.67|24.62|24.72|24.39|24.59|24.53|24.36|23.75|24.32|23.58|23.96|24.9|25.13||25.85|26|25.83|25.47|25.59|25.71|25.76|25.8|25.9|25.65|25.45|25.58|25.61|25.8|25.65|26.26|25.94|26.34|25.83|26.04|23.96|24.7|25.04|25.04|24.82|25.07|24.74|24.46|24.64|24.34|24.17|24.47|24.47|24.57|24.58|24.05|23.8|23.57|23.44|23.13|23.17|22.9|23.28|22.99|23.05|22.87|22.54|22.52|22.99|23.28|23.54|23.26|25.11|24.9|25.36|25.01|24.98||25.29|25.64|25.83|26|26.26|26.3|26.19|26.43|26.43|26.45|26.32|26.07|26.12|26.12|26.06|25.79|25.73|25.64|25.29|25.06|24.95|24.74|24.45|24.65|24.61|24.66|24.66|24.42|24.53|24.56|24.4|24.36|24.44|24.22|23.51|24.26|24.53|24.43|24.51|25.2|25.02|24.26|24.93|24.99||25.19|25.28|24.91|24.87|24.99|25.56
00903|8185|/equities/us-steel-corp|R1000VALUE||22.15|22.68|24.31|25.8|25.5|24.94|25.16|25|25.07||26.58|25.69|24.63|24.32|25.06|23.79|24.25|23.99|25.23|24.3|24.4|24.22|24.72|25.54|25.9|27.22|27.85|30.21|29.47|29.81|30.49|32.23|31.82|31.59|32.63|33.59|34.67|36.91|37.78|37.16||37.04|36.87|36.23|35.67|35.95|36.19|35.83|36.78|37.25|37.83|37.74|37.04|36.23|37.65|38.45|38.2|35.87|35.11|35.46|32.96|34.55|32.72|32.05|32.21|33.34|33.3|31.03|29.31|31.2|31.42|30.81|28.82|27.73|27.21|26.91|24.36|23.37|23.84||24.09|24.21|24.54|24.79|23.31|23.68|24.23|23.92|23.19|22.18|22.2|22.04|22.02|21.58|20.72|19.54|18.59|18.61|18.98|19.42|19.25|21.3|22.59|24.01||25.39|25.42|25.7|24.39|24.69|25.4|24.77|25.26|24.68|23.93|23.81|23.23|23.29|23.41|23.71||23.15|22.92|22.63|22.15|23.08|23.45|22.6|22.98|22.21|22.73|23.04|23.59|23.52|22.65|22.57|22.38|22.34|22.61|23.27|24.27||25.13|25.61|25.57|24.52|24.29|24.5|25.3|25.73|26.4|26.62|25.23|26.11|26.88|26.17|26.32|26.37|25.86|25.67|26.39|23.38|23.32|24.34|24.6|22.88|22.21|22.46|22.1|21.85|22.11|22.44|21.45|21.8|21.32|20.7|20.78|20.5|22.44|21.9|21.72|21.97|21.86|22.42|22.85|21.85|21.88|21.49|21.48|21.84|23.36|25.39|25.67|24.45|25.38|25.92|25.72|25.44|26.48||26.22|26.94|26.96|26.75|27.06|27.62|26.64|27.31|27.87|27.26|27.01|27.33|29.45|28.26|28.98|28.98|28.08|28.35|28.31|27.03|25.91|25.31|25.24|25.87|25.07|26.48|25.47|24.55|23.84|24.15|23.13|23.04|23.06|22.06|21.5|21.89|23.2|23.26|24.22|25|24.54|22.63|22.93|22.48||24.09|24.07|24|23.36|23.21|23.64
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||68.19|69.88|72.17|73.44|72.19|72.09|73.06|71.77|72.5||72.61|71.42|70.8|70.22|70.62|69.31|69.82|70|70.83|67.68|67.77|68.04|67.34|67.95|68.92|68.52|68.05|69.18|67.97|67.1|65.38|66.95|65.8|65.09|66.87|66.05|67.72|69.07|68.9|66.81||66.74|67.07|66.04|66.73|66.49|66.66|67.9|68.25|68.77|69.37|69.38|70.37|71.73|70.66|71.03|70.08|69.68|71.72|71.28|71.65|71.8|72.64|70.81|70.76|70.58|71.15|71.63|70.21|70.41|71.06|73.62|73.65|71.01|74.46|74.49|71.23|72.94|73.78||74.51|73.95|76.02|75.98|74.39|74.91|75.18|75.8|76.02|74.37|74.46|73.34|73.38|73.97|73.25|73.34|73.83|74.77|75.92|75.99|74.58|75.87|77.33|78.17||79.55|79.41|78.64|78.14|77.61|77.19|76.01|74.04|74.22|72.67|72.3|72.35|72.71|72.44|71.94||71.56|71.3|70.87|69.33|70.69|71.74|71.98|71.66|72.39|73.66|73.07|73.51|73.68|74.15|71.77|72.68|70.64|71.28|72.67|72.81||75.87|76.4|75.51|74.61|75.5|75.58|76.01|76.64|76.67|77.55|77.22|77.13|77.49|77.86|76.39|78.05|77.05|78.34|75.31|75.09|73.87|75.99|75.36|75.96|75.6|76.24|74.67|73.94|73.46|73.99|72.99|72.84|72.38|72.76|72.43|71.36|72.03|73.4|72.88|71.13|71.64|70.54|70.8|67.68|67.66|66.28|65.52|66.08|66.03|65.83|66.23|65.56|67.11|66.8|67.91|68.28|68.85||70.14|69.71|69.27|69.88|69.76|71.19|69.81|70.7|70.51|70.57|70.29|69.01|69.39|70.38|70.77|70.26|70.85|70.91|69.58|69.11|69.84|69.18|68.18|67.86|67.26|68.19|70.13|69.27|68.35|68.5|68.35|67.55|68.8|68.22|67.19|69.43|70.92|70.19|70.42|71.82|71.87|69.44|70.05|70.25||72.17|72.56|71.8|71.86|72.14|73.94
00905|13992|/equities/royal-gold-inc.|R1000VALUE||114.84|111.02|115.18|116.48|114.84|116.06|118.6|114.44|113.08||115.33|115.02|114.83|114.8|113.87|114.41|115.92|112.3|116.43|116.6|118|117.88|122.17|121.48|123.58|130.14|132.58|133.21|131.22|130.32|130.48|131.36|130.31|131.5|134.96|137.29|140.04|144.23|142.11|143.42||144.93|144.62|143.62|144.4|145.05|144.23|143.16|141.97|144.92|146.33|141.28|142.4|141|139.74|140.33|140.28|140.79|137.41|139.22|137.16|136.61|134.95|136.15|133.81|137.18|136.2|131.37|130.49|129.49|128.55|126.69|126.13|126.92|121.26|120.5|116.34|119.74|118.55||120.06|118.79|110.42|109.01|109.04|108.24|101.38|105.38|106.35|104.47|102.23|101.8|103.93|102.9|101.55|99.3|99.97|101.62|103.2|102.5|102.25|103.94|105.13|99.45||99.53|101.18|102.37|102.32|101.96|99.29|98.55|101.62|102.61|103.57|105.21|104.73|104.23|104.44|104.63||103.63|103.39|103.13|102.3|101.31|98.01|96.38|96.12|98.11|98.15|99.44|101.22|100.56|98.07|98.66|98.9|97.65|100.03|102.7|102.32||101.31|101.84|104.64|105.43|107.21|107.67|107.17|107.34|106.71|106.26|103.94|104.24|102.04|105.16|103.96|102.58|102.09|101.46|99.02|101.64|101.31|100.85|100.49|99.15|98.9|99.2|98.31|98.25|98.96|99.74|97.09|95.81|92.27|94.07|94.79|95.11|94.12|94.81|95.03|95.49|96.87|98.26|99.04|100.23|100.55|102.97|103.87|104.47|104.59|105.4|110.07|109.28|109.63|108.66|110.11|110.93|110.5||112.87|111.38|110.68|111.33|111.04|112.58|109.28|109.79|111.28|112.1|108.66|109.68|110.2|113.44|114.56|116.08|113.85|114.94|112.81|114.19|116.06|116.83|118.56|120.97|120.29|121.52|121.49|118.69|117.9|117.26|116.45|116.01|116.32|115.75|114.64|115.42|118.09|116.47|116.12|115.78|116.68|114.89|118.8|116.74||116.94|114.53|114.1|114.02|113|112.4
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||82.92|84.56|87.38|88.26|85.9|84|88.03|86.8|86.08||87.99|85.78|84.61|83.65|87.08|87.08|86.75|87.95|90.53|87.18|90.08|87.21|89.22|89.33|87.02|89.01|88.82|89.5|82.14|83.08|81.21|83.26|80.85|82.85|86.11|84.46|85.6|87.95|86.95|85.5||85.65|90|86.6|86.97|88.72|90.24|90.78|93.07|95.46|95.5|97.6|97.8|99.73|97.39|98.83|97.85|93.11|94.15|92.87|95|92.27|91.49|88.54|85.01|91.44|93.46|94.66|90.59|92.99|93.33|98.89|101.28|97.19|98.86|101.41|98.93|95.42|97.26||99.08|101.13|101.58|97.15|93.36|94.31|96.88|97.82|95.37|92.77|90.4|86.37|100.95|100.38|101.48|97.37|97.25|97.83|95.48|98.52|97.49|98.98|99.44|104.02||106.36|105.32|107.43|107.61|106.09|105.3|104.72|105.02|107.05|107.13|105.77|106.35|106.89|106.19|106.99||104.49|104.5|103.8|103.7|104.19|102.76|104.3|102.59|99.46|100.6|96.97|93.41|90.58|87.08|85.9|85.32|85.51|86.77|87.29|86.82||89.21|90.36|89.98|91.19|90.07|91.47|89.94|90.06|91.8|91.16|91.33|92.26|91.16|93.34|88.34|86.81|86.78|84.49|82.58|82.1|80.7|80.78|81.34|84.05|84.88|85.37|85.22|84.65|85.19|86.39|85.15|84.62|85.54|84.16|84.83|81.85|81.98|82.26|85.37|83.54|83.98|84.49|85.99|86.58|85.48|84.37|84.22|84.79|85.38|86.47|86.5|85.91|87.57|85.82|88.72|88.17|87.99||89.03|88.33|87.45|86.64|87.07|86.96|85.52|86.91|86.75|86.21|84.58|84.96|81.67|80.24|78.38|78.64|79.11|79.7|79.83|80.65|81.26|80.87|81.66|81.53|83.47|83.99|83.68|83.3|81.09|83.09|82.97|82.47|82.8|81.21|80.64|80.27|81.33|82.63|82.29|82.51|82.67|82.23|82.41|83.72||83.47|83.98|82.03|83.1|83.7|82.64
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||40.2|41.25|42.21|43.75|43.23|43.18|43.91|42.01|43.04||42.99|42|41.95|41.75|42.38|42.03|42.09|41.33|42.92|41.78|41.75|41.58|41.29|42.31|42.87|44.86|43.73|41.59|40.67|39.52|39.62|40.65|41.99|42.52|42.83|43.16|44.08|45.34|44.56|45.72||45.84|46.25|45.41|46.22|46.13|46.49|46.21|46.96|47.62|48.1|48.71|48.87|49.1|50.56|49.46|50.05|49.74|50.67|50.9|49.95|49.38|47.87|45.38|44.26|45.06|47.01|47.21|45.25|44.01|46.42|47.02|47.68|47.63|48|48.52|47.36|47.23|47.16||47.92|49.01|49.75|48.23|46.86|46.76|47.14|44.04|43.37|42.46|42.88|43.18|43.82|43.4|43.24|42.45|41.4|42.76|42.27|43.22|42.88|43.14|43.81|44.99||46.31|45.76|45.34|45.87|44.5|44.42|44.29|44.23|44.84|45.14|45.06|45.04|45.28|45.74|46.74||45.7|44.75|41.59|40.13|40.93|40.97|41.24|39.6|40.38|41.11|41.05|41.77|41.47|40|38.79|39.01|38.15|38.8|39.37|40.08||41.58|41.94|42.31|42.1|42.59|42.7|42.7|42.79|43.3|42.87|43.1|43.9|42.85|43.34|42.53|40.38|40.37|40.12|39.1|38.86|37.73|38.61|38.46|39.07|38.75|38.92|38.78|38.4|38.72|39.09|38.38|38.99|39.25|39.97|40.29|40.47|41.16|42.16|42.78|41.81|42.89|43|42.49|43.28|42.66|41.8|41.05|41.58|42.53|43.45|43.68|43.52|43.44|43.04|43.33|43.17|42.99||43.37|43.96|42.81|42.79|42.74|42.67|41.4|42.09|42.03|41.07|40.75|40.17|40.31|41.16|40.7|40.01|40.02|40.17|39.75|40.32|41.17|40.75|40.54|43.78|43.83|43.08|42.62|42.18|41.92|41.77|41.51|41.82|42.3|40.86|39.99|40.95|41.91|42.55|42.84|44.09|43.61|42.79|43.69|43.25||43.33|43.77|43.21|43.51|43.63|43.92
00908|39180|/equities/oge-energy|R1000VALUE||39.21|39.37|40.47|41.25|41.14|41|41.11|41.03|41.3||41.48|41.01|40.92|40.63|40.2|39.87|39.79|39.92|40.14|39.42|39.28|38.89|39.13|38.74|39.2|39.33|39.34|39.68|38.7|38.48|38.68|40.1|40.5|40.52|41.07|41.6|42.28|42.33|41.71|41.71||41.63|41.58|41.52|41.29|41.42|41.93|42.22|41.29|41.02|41.28|40.78|40.45|40.48|39.84|39.9|39|38.75|38.88|38.92|38.41|38.49|38.76|38.7|38.52|38.69|38.87|38.79|38.86|39.33|39.81|39.16|38.19|37.51|37.55|37.18|36.29|35.43|35.94||35.75|35.96|35.78|35.8|36.37|36.73|36.91|37.82|37.78|37.69|37.75|38.29|38.1|37.72|37.92|37.84|37.29|37.15|37.03|37.1|37.31|37.44|37.76|37.73||38|37.57|37.27|37.26|37.54|37.53|37.74|37.77|37.88|37.98|38.38|38.25|38.12|37.83|37.51||37.21|37.2|36.98|36.91|36.86|37.04|37.04|36.31|36.33|35.93|35.83|36.07|36.05|36.65|35.94|35.19|34.52|34.32|35.1|34.56||35.4|35.45|35.43|35.11|34.64|34.84|34.81|34.95|34.44|34.38|34.31|34.11|34|34.6|34.16|34.59|34.48|34.67|34.07|34.07|34.05|34.26|34.25|34.22|33.8|34.03|33.6|33.39|33.75|33.75|33.04|32.69|32.76|33.06|33.59|33.68|33.4|33.64|33|32.96|33.53|32.94|33.41|33.67|33.71|33.55|33.24|33.56|33.74|34.09|34.72|34.67|35.15|35.09|35.5|35.71|35.23||35.67|35.96|35.73|35.41|35.49|35.57|35.5|35.69|35.44|35.51|35.88|35.39|35.66|35.95|35.9|36.29|36.07|35.64|35.22|35.21|35.04|34.47|34.1|34.34|34.06|33.75|34.04|33.96|34.22|33.73|33.63|33.21|33.45|33.89|33.32|34.23|34|33.47|33.3|33.95|33.93|33.97|34.1|33.97||34.23|33.98|33.65|33.68|34.17|34.38
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||137.31|146.75|150.74|153.08|152.01|147.78|149.42|146.03|147.72||148.87|145.9|142.09|134.68|139.41|135.85|139.33|141.24|146.25|140.42|142.19|136.29|138.62|140.42|133.33|142.72|141.26|148.86|146.79|150.24|149.33|153.93|152.01|149.23|152.49|150.55|154.79|158.47|155.07|151.16||152.05|148.95|142.07|139.92|140.69|144.22|146.05|153.75|155.65|154.37|157.7|158.13|159.4|154.99|155.69|155.48|150.54|154.6|154.3|156.87|157.73|157.46|151.29|149.12|151.44|152.13|148.16|142.08|134.84|148.75|155.6|158.7|153.81|160.67|163.2|161.37|165.03|166.34||166.14|165.33|171.72|171.66|164.65|164.92|169.33|170.66|168.66|165.08|160.68|160.77|163.36|165.83|162.38|157.6|156.45|160.99|161.12|162.65|159.46|162.11|162.37|164.78||169.75|170.16|168.61|169.47|168.29|172.06|169.67|168.57|172.57|170.3|168.98|168.64|169.78|168.47|167.49||166.54|163.59|159.81|148.99|149.8|146.27|150.88|155.26|155.56|161.32|161.21|162|158.16|157.37|150.35|154.51|146.99|152.65|156.17|156.14||166.4|166.59|164.95|167.66|171.08|168.76|170|169.4|168.19|167.52|168.72|169.63|168.1|170.49|163.28|163.16|162|163.27|157.22|157.57|156.4|153.79|154.7|155.58|156.29|154.95|154.95|156.58|159.56|158.32|153.64|157.99|157.85|158.71|162.65|160.86|161.71|162.9|165.54|157.33|162.7|163.62|165.62|162.11|158.49|154.39|151.64|152.64|154.65|154.23|155.35|156.64|155.9|148.93|150.42|148.97|151.86||149.27|151|150.61|149.55|150.14|154.63|149.59|151.56|150.34|144.99|141.18|138.86|143.09|141.98|145.88|146.56|146.56|147.15|144.26|141.16|144.18|142.87|138.29|139.59|142.71|147.37|148.23|154.04|157.43|155.75|154.23|154.26|155.43|149.84|145.78|148.87|155.43|156.39|155.8|159.34|159.56|152.47|154.11|157.01||160.99|161.5|159.3|158.77|158.47|162.67
00910|39186|/equities/huntsman|R1000VALUE||33.66|35.53|35.82|36.18|36.21|36.3|36.6|35.75|36.25||36.57|36.16|35.34|35.13|35.44|35.25|35.3|35.57|36.52|35.53|34.88|34.23|33.99|33.7|33.54|34.18|34.61|35.57|34.44|33.55|33.87|33.69|34.49|33.29|34.19|34.17|35.13|35.42|35.28|34.83||34.04|35.07|34.44|34.51|34.55|34.32|34.7|35.98|36.77|37.61|37.51|37.69|38.29|37.89|35.98|40.46|39.82|39.63|39.14|39.43|39.82|39.53|38.48|39.31|38|37.97|36.96|35.51|35.97|37.91|39.12|39.66|38.18|40.44|40.5|39.2|39.91|40.63||41.2|41.04|41.16|39.65|36.67|36.83|36.84|37.26|36.61|35.59|35.81|36.31|36.47|36.37|35.83|35.12|35.49|35.2|35.44|35.53|35.45|36.43|37.49|38.01||38.26|38.1|37.52|35.9|35.47|35.77|35.69|35.69|36.07|35.4|34.88|34.76|35.12|33.64|33.58||32.84|32.4|32.01|31.48|32.5|32.64|32.36|31.91|31.94|32.88|32.55|32.68|32.88|32.52|31.85|32.12|31.1|31.69|32.48|32.57||33|33.2|32.92|32.22|33.01|33.14|33.41|33.31|33.79|33.68|33.17|33.62|33.86|33.73|33.44|33.71|33.65|33.53|32.58|31.82|31.51|32.67|32.87|32.52|32.56|32.97|32.7|32.38|31.95|31.85|31.62|31.8|31.87|31.95|31.47|31.44|31.49|30.47|30.68|29.59|29.85|29.84|29.84|26.91|27.05|26.36|25.67|25.86|26.36|27.3|27.32|26.64|27.43|27.22|27.01|26.87|26.65||26.69|26.87|26.53|26.43|26.31|26.36|25.58|25.59|25.47|24.78|24.32|24.34|24.93|25|25.69|25.55|25.96|26.18|26.04|25.64|25.72|25.29|25.24|25.99|25.93|26.41|26.34|26.06|26.34|26.31|25.74|25.72|25.76|25.3|25.03|25.81|26.72|26.46|26.5|27.08|27.01|25.91|26.49|26.21||26.58|26.57|26.52|26.78|26.54|26.89
00911|17148|/equities/sei-investments|R1000VALUE||54.99|56.5|57.45|58.29|57.6|57.9|58.56|57.64|58.43||58.45|57.34|55.95|56.12|55.44|55.07|55.16|55.11|56.24|54.62|54.84|53.89|53.42|54.67|54.86|55.49|56.19|57.87|56.78|56.27|55.72|57.8|56.95|56.89|56.9|56.86|57.04|59.25|59.12|57.53||57.61|57.86|57.93|58.31|58.54|58.19|58.36|59.66|60.84|61.18|60.21|61.29|61.63|60.64|60.49|60.28|59.25|60.81|60.15|60.09|59|59.26|57.89|56.96|55.78|56.39|57.13|55.39|55.85|57.98|58.77|57.65|57|58.58|58.79|57.22|56.84|58.39||59.07|58.94|60.55|59.95|59.4|59.36|59.83|60.63|60.75|59.79|59.56|59|59.52|59.07|58.61|57.6|55.77|57.45|57.85|58.48|57.73|59.31|59.92|61.29||62.65|63.11|63.43|63.59|63.09|63.33|63.27|62.36|62.92|61.15|60.94|61.33|61.69|63.16|62||60.78|60.44|60.38|58.31|60.32|62.36|62.35|61.82|61.02|60.46|60.95|61.81|61.44|61.15|59.9|60.78|58.51|59.63|61.52|60.92||63.58|63.98|63.36|63.41|64.35|64.75|64.89|64.13|64.68|64.29|64.39|64.29|64.52|64.33|63.34|63.17|62.51|64.38|63.04|62.56|62.22|63.89|63.99|64.27|63.54|63.04|62.47|61.53|61.6|61.27|59.66|59.46|59.13|59.95|59.78|59.36|60.34|58.98|59.76|59.3|60.01|60.05|60.96|60.37|59.35|58.45|57.81|58.04|59.63|59.47|59.87|59.21|59.72|59.39|60.15|59.9|59.45||62.04|62.43|62.59|62.81|62.74|63.15|62.12|62.52|61.81|61.36|61.15|60.52|60.39|61.43|61.85|61.52|62.04|62.19|62.16|61.81|61.72|61.42|60.49|61.21|61.07|60.8|61.19|60.68|60.85|60.57|60.8|60.4|62.79|61.96|59.97|61.56|61.75|61.94|61.38|62.32|62.12|60.78|61.64|61.48||62.7|62.45|61.97|62.02|62.57|62.52
00912|17585|/equities/woodward|R1000VALUE||96.34|99.23|101.06|102.62|101.7|101.4|102.78|101.38|101.61||102.24|100.02|97.36|97.4|97.23|95.4|96.98|99.02|101.6|98.82|99.92|98.88|97.5|97.16|98.34|104.25|105.29|106.77|102|109.7|110.48|113.5|111.97|112.47|115.85|116.63|118.24|123.2|120.7|117.43||117.11|116.99|115.77|115.46|116.12|118.25|119.04|120.71|123.9|124.98|124.91|127.46|128.38|124.96|125.92|125.49|125.48|126.09|124.52|123.42|124.86|123.27|124.24|122.17|121.82|120.93|119.46|116.51|115.43|118.6|121.24|124.14|121.74|124.63|122.96|119.88|117.95|117.13||120.34|120.23|120.96|118.81|115.49|114.5|116.38|117.3|115.05|112.13|110.25|110.64|111.51|109.46|110.27|108.86|107.47|109.38|110.78|112.26|111.47|114.04|115.66|116.62||117.67|115.22|113.93|113.45|110.55|112.04|110.42|110.39|112.65|110.48|109.46|109.85|109.79|109.68|108.99||107.73|106.22|106.56|102.75|105.78|106.03|107.42|105.58|106.47|108.24|107.84|108.93|107.79|107.79|106.51|107.66|102.67|105.8|109.11|108.03||114.79|116.18|115.81|114.17|114.45|115.66|114.64|116.57|117.26|118.17|119.64|119.41|118.93|120.52|115.42|116.4|115.37|115.66|112.95|112.39|110.75|113.02|113.32|114.28|115|114.93|114.45|114.51|115.46|115.83|115.44|114.57|114.54|115.11|115.63|115.32|116.13|116.28|117.64|113.2|113.58|113.79|115.84|114.95|115.37|116.17|114.98|117.32|116.37|117.93|122.39|122.82|123.11|120.84|119.09|119.54|119.82||119.93|122.44|121.99|120.94|122.38|123.35|121.1|122.07|121.74|119.53|118.73|116.64|117.96|117.11|115.75|116.75|117.63|118.31|113.2|111.74|113.62|114.65|109.37|113.08|121.83|121.56|122.95|122.32|120.02|120.72|119.56|118.55|120.52|118.5|112.8|117.29|119.33|119.81|120.53|122.16|123.04|119.48|122.31|122.12||124.01|123.37|122.88|119.4|120.45|123.72
00913|17440|/equities/amerco|R1000VALUE||474.21|489|492.05|501.8|495.71|498.71|503.89|488.71|489.98||501.96|486.95|506.9|505.22|514.86|512.83|509.77|512.96|534.28|521.75|530.37|517.01|509.74|520.96|529.02|540.42|541.52|562.02|548.59|540.05|535.48|546.68|531.78|533.85|550.35|547.2|556.37|563.26|561.39|547.54||549.32|547.29|547.57|551.93|546.97|549.3|558.08|572.05|584.19|584.21|596.94|604.59|614|610.07|623|620.07|614.18|617.59|626.58|623.86|622.82|620.66|612.64|596.82|583.04|585.99|586.14|564.01|556.91|576.55|579.65|590.08|568.67|577.61|591.01|578.45|570.31|579.87||587.43|590.11|599.54|591.2|577.19|571.51|596.2|618.48|595.39|589.75|595.68|602.06|609.62|604.99|608.95|600.48|588.25|601.43|610|623|617.02|637.67|647.23|649.21||676.21|689.1|695.56|690.22|694.31|701.89|717.78|709.42|725.62|715.46|726.23|722.74|721.2|721.04|725.55||716.69|718.14|710.7|704.17|715.3|713.17|720.67|710.17|705.21|705.11|714.34|716.32|712.5|704.67|700.91|723.62|701.22|704.56|717.23|722.34||731.4|729|735.2|742.86|739|748|749.41|745.33|739.2|746.95|735.43|745.26|756.02|759.25|750.87|754.31|748.5|741.02|736.99|737.14|713.87|730.39|720.6|724.58|724.89|728.3|720.51|734.78|723.14|712.04|696.65|696|690.92|698.52|694.65|670.2|662|651.33|655.33|646.03|661.2|659.48|664.59|652.51|654.1|654.21|650.03|646.26|649.68|658.7|660.91|658.94|666|659.19|655.29|657|660.07||655.02|664.19|658.49|661.15|671.53|673.74|660.15|652.95|645.05|648.11|644.3|640|648.06|653.11|659.8|659.72|654.98|660.39|649.14|638.01|625.69|627.96|584.11|590.3|582.26|587.96|588.84|578.99|578.08|581.19|583.65|577.9|580.1|574|559.1|569.58|580.55|578.9|580.15|582.71|584|568.49|583.89|584.02||603.1|591.73|589.4|585.7|572.98|572.03
00914|39245|/equities/omega-healthcare|R1000VALUE||30.03|29.92|29.55|29.9|28.69|29|29.23|29.53|29.77||29.62|29.52|29.73|29.18|28.5|28.75|28.69|29.82|30.14|29.16|28.43|27.93|27.1|27.14|28.02|28.35|29.08|28.94|28.82|25.13|25.48|27.09|26.65|27.22|27.76|27.31|27.51|27.6|26.87|26.49||27.47|27.21|27.33|28.67|28.62|28.65|29.08|29.11|31.02|31.77|31.16|31.67|31.52|30.76|30.6|30.02|29.37|29.2|29.08|28.98|29.05|28.66|28.36|28.53|28.73|28.71|28.47|28.34|27.75|28.3|28.12|28.11|27.53|28.17|28.46|27.73|27.57|28.14||28.35|28.82|29.3|28.56|28.47|28.87|28.43|28.53|27.62|27.52|27.2|28.4|30.37|30.99|31.48|30.82|30.06|30|30.48|30.31|30.39|30.59|31.44|31.56||31.63|31.17|30.58|31.28|31.13|31.37|30.91|30.4|30.43|30.08|29.59|29.65|29.31|29.15|28.52||28.22|28.33|28.28|27.42|28.02|27.61|27.8|27.87|28.09|28.01|28.37|28.71|28.51|28.61|27.62|28.43|27.47|27.94|27.76|28.05||29.18|29.25|29|29.19|29.47|29.45|28.87|28.53|28.74|28.78|28.76|28.48|28.91|29.93|28.75|29.88|29.87|30.11|29.36|30.46|29.96|29.81|29.88|30.56|30.92|31.63|31.45|31.39|31.27|30.7|30.5|29.91|29.43|29.51|29.76|29.7|29.63|30.15|30.34|29.96|30.33|30.36|30.72|30.86|31.49|31.28|31.13|31.95|31.87|32.46|32.2|32.44|32.8|33.1|33.6|33.89|33.33||33.82|33.85|33.79|33.53|33.02|33.04|32.69|33.5|33.26|32.7|32.54|32.74|33.4|34.44|34.25|34.89|34.74|35.13|34.89|35.07|35.12|35.01|34.83|34.6|36.02|36.28|37.37|37.24|37.5|37.29|37.43|37.09|37.44|37.3|36.2|37.28|36.91|37.18|36.86|37.47|37.19|36.44|36.72|37.07||36.67|36.47|36.29|36.37|36.59|36.87
00915|20749|/equities/eagle-materials-inc|R1000VALUE||125.72|130.35|131.72|136.18|135.28|133.69|135.07|130.48|130.56||134.48|130.32|126.34|124.96|125.51|121.85|126.22|123.31|127.33|122.24|123.09|120.16|115.9|118.88|123.24|126.68|128.9|135.21|129.1|124.38|123.32|125.81|123.1|122.43|125.98|121.77|126.47|127.5|122.72|120.21||123.79|124.71|123.56|123.88|124.16|121.22|121.97|126.32|126.54|125.97|128.36|130.8|135.74|132.39|130.91|129.44|125.5|128.49|131.99|131.77|133.29|132.23|134.1|134.07|132.8|135.53|134.63|127.56|126.09|134.14|134.89|136.59|130.91|136.83|137.31|133.49|131.3|135.91||138.45|140.25|144.45|143.6|139.64|141.84|143.06|144.44|143.49|141.52|142.89|143.53|148.02|147.39|145.85|143.82|141.29|142.82|141.63|145.93|144.72|148.39|151.1|154.8||158.87|162.81|162.67|161.93|158.78|160.99|162.54|163.63|166.96|165.04|166.46|165.96|167.98|166.25|166.23||163.58|161.92|161.04|154.29|159.76|161.48|161.95|161.06|160.19|164.7|163.01|164.39|162.44|157.61|155.49|158.48|152.56|154.22|161.07|159.25||164.33|164.38|161.46|161.2|160.65|160.33|162.24|161.96|163.74|159.61|158.11|162.17|160.41|155.59|152.43|152.48|155.75|150.8|148.36|148.88|137.97|142.31|145.45|141.36|142.38|142.7|139.98|144.55|141.13|141.43|138.54|137.1|134.71|137.19|136.91|134.4|133.72|135.46|134.81|131.16|136.14|136.9|139.85|135.55|135|133.35|131.42|132.26|134.68|135.38|143.86|143.59|147.47|145.53|146.05|146|149.32||154.36|157.34|156.04|156.84|157.06|157.16|156.1|156.95|153.84|151.64|150.58|149.13|151.11|151.22|152.91|153.52|155.02|155.07|149.88|145.35|145.44|143.89|142.59|143.09|140.86|141.32|142.93|139.9|133.55|134.75|136.43|134.69|137.13|134.42|131.08|135.31|138.18|138.51|138.28|140.7|139.53|136.6|140.25|139.45||142.31|143.12|142.11|140.75|142.27|143.14
00916|20565|/equities/caci-international-inc|R1000VALUE||274.37|280.8|282.72|290.92|289.59|286.32|286.39|280.62|280.37||284.87|278.56|273.36|273.93|268.57|262.75|264.09|263.14|271.16|266.26|256.67|256.48|255.45|260.07|261.24|262.7|271.04|272.75|265.03|266.18|265.3|268.37|278.48|282.07|285.22|285.99|293.97|294.76|295.95|291.07||294.32|298.12|301.42|305.29|301.92|304.99|301.93|296.51|300.71|304.42|301.26|304.4|299.9|308.86|308.81|305.52|300.49|299.78|297.84|295.26|298.12|293.87|299.69|296.24|301.52|296.49|294.08|290.8|302.24|304.24|292.19|291.54|284.99|279.79|266.08|257.26|246.28|249.89||254.54|257.96|255.75|252.47|249.81|256.2|254.2|257.07|253.17|253.3|253.61|253.89|257.03|246.68|247.46|245.21|243.64|265.9|267.32|272.31|271.14|272.94|275.8|279.12||278.23|275.56|275.02|276.27|273.35|273.18|271.99|275.68|278.45|273.07|269.21|269.22|269.66|269.5|266.52||266.67|264.99|260.63|256.13|259.79|265.86|266.18|266.96|267.69|264.98|268.46|272.01|268.43|267.24|263.76|265.66|255.24|259.43|267.09|268.05||276.24|276.95|274.96|272.47|273.72|278.7|278.51|281.93|282.61|282.59|284.48|285.23|288.89|286.88|287.67|285.74|287.36|289|287.64|277.74|272.16|281.73|284.31|285.07|283.54|282.37|281.36|281.92|281.9|280.14|277.6|276.27|273.23|274.8|270.01|266.01|264.89|267.91|265.12|262.1|264.96|260.02|257.64|255.46|251.39|250.12|249.31|251.57|252.75|251.41|252.9|252|257.83|255.87|258.44|257.22|252.24||256.32|258.92|256.47|257.54|256.74|257.74|256.61|257.31|256.5|257.54|259.65|257.79|257.53|260.02|255.22|251.96|253.6|253.64|253.29|251.18|252.31|251.6|252.75|256.44|268.27|266.96|268.87|268.72|268.46|267.89|268.63|266.58|266.3|264.69|261.02|264.17|262.22|261.01|260.3|260.69|261.15|258.66|258.52|256.33||257.44|256.86|255.12|255.24|257.99|260.42
00917|39324|/equities/popular-inc|R1000VALUE||77.95|80.53|82.53|83.56|82.56|80.36|81.23|80.87|81.71||81.59|80.68|79.5|78.29|78.91|76.96|76.48|77.81|80.6|77.68|77.92|77.37|77.71|77.75|78.98|79.83|81.39|82.25|80.95|79.71|77.99|80.76|79.62|78.57|79.95|79.55|81.37|83|82.31|80.61||80.81|80.81|80.04|80.8|80.15|79.67|80.01|80.38|80.74|80.95|81.74|83.16|85|83.51|84.47|82.67|82.79|85.25|84.17|84.51|83.72|83.96|80.94|79.93|81.18|81.95|83.96|79.77|80.12|84.68|91.41|91.63|87.04|91.85|91.84|87.13|88.89|89.43||89.93|90.19|93.59|94.14|91.68|92.4|93.13|93.33|94.41|92.94|92.57|90.33|91.38|92.22|89.17|88.15|86.32|88.86|89.76|89.87|88.37|90.62|93.87|96.63||98.46|95.32|92.92|92.57|91.77|91.64|89.23|86.38|86.32|82.73|82.04|81.82|81.93|81.18|81.44||80.66|80.02|79.42|76|77.3|79.38|78.47|78.04|77.21|80.13|78.86|79.56|79.76|78.54|77.79|79.89|77.2|77.82|80.45|80.86||86.22|86.09|84.21|83.01|83.45|84.19|84.7|84.41|84.51|84.21|83.68|82.93|82.62|82.89|82.54|83.16|80.69|82.75|81.44|81.45|80.63|85.03|85.03|83.5|81.42|82|80.2|79.71|79.19|78.98|79|80.37|81.02|81.41|81.05|80.68|80.56|80.01|78.59|77.67|78.6|78.94|79.03|76.17|75.01|72.79|71.7|71.91|73.23|73.7|73.9|72.19|74.53|73.6|74.12|73.75|73.96||74.75|75.48|74.94|75.94|75.98|77.32|76.12|77.5|76.58|75.71|75.21|74.21|74.55|75.4|76.46|76.92|77.41|76.96|75.61|75.11|75.41|73.56|72.16|73.1|72.19|72.76|73.82|72.9|73.06|72.84|72.56|72.32|72.7|70.18|69.13|71.57|73.3|72.99|73.58|75.04|74.91|71.57|73.05|73.55||75.51|76.28|75.05|75.02|76.01|78.17
00918|39240|/equities/ingredion-inc|R1000VALUE||89.9|91.32|93.01|93.49|92.7|93.11|93.28|95.92|94.69||94.61|93.99|94.47|91.99|93.7|91.82|92.08|92.37|95.03|92.55|92.59|89.48|86.82|86.5|86.5|88.31|88.42|89.48|86.52|85.55|85.11|86.35|85.7|84.97|86.81|87.73|90.29|90.6|90.28|89.03||89.51|88.49|87.61|90.12|89.52|88.76|88.91|89.36|89.56|90.06|87.15|87.99|88.65|87.51|87.55|86.21|85.11|85.37|85.68|85.71|84.44|83.56|82.69|82.95|83|83.8|86.49|85.11|82.13|85.23|87.22|88.35|87.84|88.74|90.6|87.38|89.11|88.82||88.77|88.81|88.66|88|86.65|87|85.49|87.01|86.3|85.24|85.24|86.83|96.23|95.34|94.7|94.53|94.57|94.16|94.59|96.49|97.69|99.71|100.7|100.55||101.01|100.67|100.16|100.22|99.71|99.51|98.78|98.59|97.76|97.12|96.64|96.49|97.02|97.35|95.81||94.81|94.86|95.55|93.64|95.36|96.65|95.68|95.35|94.67|96.35|96.37|97.15|96.86|96.72|94.11|94.09|93.01|93.13|97.76|96.61||98.16|98.46|97.82|96.89|98.37|98.87|99.52|100.09|99.32|99.41|100.64|99.76|99.03|98.23|96.38|95.94|92.51|95.62|95.23|95.07|94.19|96.27|97.18|97.01|97.16|96.86|97.21|96.41|96.88|96.43|94.55|95.82|95.62|94.98|94.48|94.02|93.07|91.48|90.48|89.01|90.91|89.5|90.91|88.62|88.81|87.45|87.12|86.78|87.45|89.11|87.95|86.51|87.34|86.22|86.28|87.5|87.41||88.12|88.16|88.12|87.86|87.77|88.66|87.36|87.96|87.12|86.95|86.28|85.43|86.51|87.67|88.66|88.35|87.22|87.69|86.97|86.05|86.1|84.69|85.09|87.72|89.13|87.81|88.95|88.78|88.21|88.04|87.28|86.66|87.99|88.11|86.07|87.31|88.29|88.28|87.71|90.24|93.28|92.06|92.82|91.55||91.44|90.99|90.5|89.99|90|90.8
00919|21040|/equities/primerica-inc|R1000VALUE||119.37|123.15|125.36|127.79|126.12|124.68|126.78|124.35|126||126.43|124.98|121.73|120.39|121.76|120.12|119.98|123.88|125.83|122.7|123.29|118.39|118.04|119.26|117.79|115.93|129.7|134.82|131.31|130.76|129.56|132.8|129.77|130.19|133.9|133.98|140.02|140.63|136.81|133.27||134|134.47|133.13|134.86|134.3|133.16|133.72|133.31|134.56|139.57|136.82|137.61|137.7|134.61|135.81|133.49|131.97|134.31|133.03|133.38|132.59|131.36|126.03|126.96|126.4|126.85|128.18|124.42|121.81|125.43|127.86|129.15|124.42|129.89|130.75|129.57|130.3|134.08||135.2|136.37|141|137.13|151.48|153.54|155.91|155.02|153|153.75|153.7|151.57|155.08|154.43|154.34|150.8|146.81|149.07|151.26|151.01|149.63|151.01|151.58|154.42||156.99|156.6|155.07|155.82|154.86|154.3|153.77|152.68|156.48|154.98|153.27|153.53|154.06|154.03|154.59||153.57|150.97|149.96|144.47|147.94|150.01|151.96|149.22|150.35|152.15|150.18|150.8|150.62|148.76|146.67|148.48|143.1|147.15|150.24|146.97||153.98|154.7|155.92|155.91|160.88|159.94|160.27|161.42|161.95|163|162.78|162.77|175.17|177|174.19|177.14|174.15|173.59|168.24|168.16|165.03|168.35|169.8|170.07|168.9|168|166.55|167.65|166.69|166.54|161.53|162.33|158.64|157.88|159.1|156.05|153.87|151.55|155.74|153.63|155.55|153.81|155.45|152.38|150.35|147.09|144.29|142.79|149.25|148.53|149.24|147.71|149.32|146.91|147.91|147.54|148.43||151.96|152.77|152|152.94|152.81|153.39|149.92|152.07|152.85|151.28|149.01|146.94|150.17|151.6|151|150.62|150.45|152.1|151.06|150.2|148.54|147.6|144.82|146.35|146.46|146.22|147.62|146.08|145.91|146.19|145.18|144.75|146.69|145.04|141.82|145.39|146.03|146.06|146.27|147.92|147.4|142.98|147.05|147||150.95|152.33|153.14|153.1|152.25|155.38
00920|29665|/equities/post-holdings|R1000VALUE||78.98|79.33|80.96|82.52|82.07|80.54|81.2|81.18|82.23||82.98|81.53|80.31|80.98|78.61|77.13|77.49|78.6|82.89|81.13|79.51|78.52|78.88|78.6|79.79|80.75|75.5|75.65|74.29|73.18|74.39|76.38|74.72|73.92|76.24|76.44|77.25|76.88|75.94|74.24||74.71|74.79|73.23|73.61|72.82|72.23|71.1|71.2|72.04|71.01|69.26|68.51|68.45|65.25|64.49|64.78|65.77|67.74|67.57|68.23|68.27|67.42|66.85|66.81|66.71|100.27|100.51|98.13|97.5|103.47|103.64|105.05|103.91|105.14|106.34|104.06|108.25|108.33||108.06|108.48|108.75|109.34|108.52|106.6|105.63|106.9|106.3|103.71|104.1|105.39|105.87|107.46|105.82|106.25|104.74|105.95|107.38|112.75|112.8|114.18|115.71|115.98||117.8|116.71|114.85|114.77|115.04|115.58|114.19|114.56|113.64|112.76|112.73|111.59|112.28|110.75|107.72||107.06|106.4|105.74|104.67|106|104.46|103.01|101.79|102.38|102.09|100.7|101.97|102|100|97.34|98.29|94.88|96.6|100.64|102.15||103.69|103.77|103.82|101.33|105.24|105.95|106.36|107.65|106.62|105.88|106.26|106.22|104.24|105|103.86|105.08|102.91|102.54|101.48|101.98|101.74|105.66|106.18|107.3|105.61|105.23|104.98|105.26|105.39|105.76|105.89|105.7|104.76|105.33|107.6|108.05|110.7|110.92|111.2|110.16|112.02|109.27|109.59|108.52|108.1|107.45|105.78|106.26|107.69|108.06|107.99|107.99|108.11|107.09|108.16|109.84|107.63||110.21|111.68|111.95|111.91|111.93|112|111.05|112.9|112.78|113.13|113.58|113.22|114.31|116.55|114.72|114.22|113.16|110.9|109.88|109.74|107.75|99.32|99.08|102|101.65|102.34|102.13|102.44|103.91|104.43|104.16|103.24|104.51|105.15|104.26|105.82|106.67|105.89|106.7|109.55|109.98|108.73|108.44|108.84||109.47|109.6|108.47|108.21|109.35|109.77
00921|989528|/equities/valvoline-inc|R1000VALUE||32.01|32.99|33.68|34.69|34.14|34.46|34.21|33.52|33.46||33.51|32.88|33.48|29.78|29.88|29.88|29.67|29.21|30.6|29.34|29.17|28.25|27.8|27.04|28.79|29.53|30|31.01|30.55|30.02|30.23|30.73|30.47|29.72|30.51|30.71|31.84|32.32|31.76|30.75||30.56|30.92|30.47|30.66|30.91|30.81|31.01|31.72|31.74|31.83|31.56|31.82|32.29|30.79|31.35|30.69|30.45|30.96|31.36|31.15|30.69|30.74|29.84|30.22|29.5|29.55|30.04|29.52|28.65|30.56|31.81|32.01|31.58|32.33|33.01|31.55|31.81|33.1||33.25|33.07|33.19|32.91|32.13|32.11|33.18|33.91|32.8|32.57|32.09|32.65|33.45|33.43|32.94|32.81|32.46|33.15|33.43|33.77|33.15|33.78|34.51|34.77||35.54|36.02|35.86|35.72|35.12|35.3|36.45|36.34|37.32|37.16|37.29|37.06|37.39|36.99|36.55||35.78|35.75|35.76|35.08|35.57|35.83|35.2|34.79|34.55|35.07|35.08|35.42|35.16|35.14|34.28|34.37|33.93|34.07|34.98|35.16||36.51|36.48|36.28|36.08|36.54|36.89|35.64|36.38|35.16|35.25|34.82|34.78|34.23|34.27|34.42|35.34|34.94|34.13|33.96|33.99|33.71|34.46|34.55|35.28|35.19|34.71|34.76|35|34.92|35.07|35.32|34.75|31.81|32.08|31.88|31.45|31.35|31.74|31.77|31.18|31.99|32.12|32.33|32.15|32.2|31.15|30.71|30.46|30.96|31.84|32.07|32|31.66|31.12|31.43|31.16|30.82||30.74|30.64|30.46|30.16|30.37|30.59|30.13|30.45|30.16|29.88|29.81|29.76|30.16|30.47|31|30.7|30.95|31.2|30.31|30.51|31.21|31.19|30.76|31.42|30.9|30.68|30.83|30.5|30.38|30.58|30.35|29.86|30.55|30.67|30.16|30.41|31.14|31.52|31.66|32.13|32.02|31.48|32.24|32||32.52|32.76|32.46|32.41|32.48|32.95
00922|39177|/equities/douglas-emmett|R1000VALUE||25.2|25.76|26.62|27.42|27.22|27.14|27.74|27.46|28.27||28.57|27.97|27.92|27.38|27.75|27.27|27.24|27.65|28.41|27.53|27.53|27.38|26.92|27.37|28.02|29.22|29.49|30.42|29.65|29.2|29.46|30.93|30.31|31|31.57|31.23|31.55|31.63|31.22|30.8||31.01|31.53|31.21|31.36|31.5|31.51|32.15|32.15|32.98|33.76|33.42|34|34.5|33.89|33.95|33.01|32.38|32.63|32.5|32.6|32.79|32.49|32.53|32.76|33.21|33.23|33.34|32.14|32.18|32.29|32.67|32.18|31.65|31.7|32.15|31.35|31.1|31.77||32.06|32.38|32.15|31.6|31.22|31.24|31.07|31.57|31.21|31.46|31.66|31.37|32.1|31.85|31.22|31.22|30.16|31.04|31.45|31.83|31.86|32.66|33.67|34.69||35.31|36.06|35.39|35.86|36|36.48|35.92|35.13|35.68|34.75|33.5|33.72|33.79|33.63|33.38||33.2|33.2|33.29|32.28|33.01|32.79|33.06|32.79|33|33.37|33.72|34.77|34.18|34.08|32.69|33.45|31.69|32.77|33.5|33.54||35.46|35.39|35.64|35.49|36.27|35.98|36.04|36.92|36.25|36.35|36.07|35.9|35.59|35.7|33.63|34.4|32.96|33.51|32.68|32.78|32.97|33.97|33.76|33.69|33.81|34.11|33.38|33.22|33.66|33.57|33.56|33.27|32.83|32.26|32.29|32.2|31.84|32.19|32.13|31.61|32.38|32.78|32.81|32.44|32.8|32.43|32.03|31.99|32.21|32.64|32.72|32.9|33.23|32.47|32.98|33.61|33.57||33.43|33.46|33.46|33.01|32.69|32.9|32.06|32.21|31.9|31.9|31.84|31.96|31.84|32.14|32|32.1|31.84|32.15|31.85|32.51|32.76|32.81|31.66|32.36|32.87|33.4|33.7|33.62|33.64|33.65|33.51|33.48|34.83|34.3|32.95|34.04|34.27|34.26|33.95|34.71|34.18|33.22|33.39|33.63||33.69|33.74|33.62|33.64|34.01|35.31
00923|1075387|/equities/nvent-electric|R1000VALUE||34.81|36.01|36.61|37.36|36.46|35.83|35.96|35.02|35.4||35.81|35.05|34.26|33.71|34.62|33.84|34.24|34.3|35.32|34.23|34.54|33.48|33.22|33.5|34.04|34.43|34.55|35.28|34.7|34.23|33.78|34.48|33.85|33.87|34.87|34.95|36.22|36.58|35.38|34.37||34.56|34.76|34.05|33.94|34.21|34.32|34|33.61|34.74|35.15|34.78|35.55|36|34.95|34.72|34.28|34.44|35.2|35.64|35.63|35.35|35.15|34.3|34.52|34.41|34.31|34.54|33.16|32.68|33.66|34.59|34.49|33.43|33.93|34.14|33.06|32.63|33.29||33.9|33.73|35.06|34.32|33.57|33.78|34.9|35.85|34.62|34.43|34.49|34.43|35.2|34.82|34.59|33.87|33.51|34.06|34.26|35|34.58|35.13|36.01|37.09||36.99|37.51|37.46|36.97|36.66|37.37|38.27|37.5|38.12|37.89|38|37.64|38.31|38.14|38.06||37.42|36.79|36.34|34.82|35.65|36.72|37.4|36.75|37.29|37.75|37.46|37.12|37.63|36.25|35.66|36.27|35|34.83|35.85|36.26||37.14|36.76|37.14|37.04|37.78|37.76|37.77|37.39|37.05|36.79|36.22|36.68|37.26|37.17|36.75|37.59|37.02|35.96|35.45|34.45|32.3|33.27|33.24|33.23|32.77|32.8|32.43|32.46|32.02|31.65|31.34|31.42|31.3|32.13|32.37|32|32.63|32.94|33.22|32.33|33|32.74|33.39|32.7|32.85|32.32|31.39|32.1|32.64|33.17|33.05|32.61|33.4|33.03|33.22|32.77|33.37||33.84|34.25|34.04|34.36|34.51|34.5|33.73|33.93|33.53|33.01|32.77|32.44|32.99|33.04|33.54|33.43|33.78|33.77|33.26|32.92|33.29|33.01|33.26|33.7|31.62|31.61|31.58|31.19|31.16|31.13|31.14|30.34|30.61|30.32|28.98|29.61|30.29|30.74|30.71|31.27|31.01|30.4|30.75|30.47||31.41|31.83|31.24|30.68|30.82|31.6
00924|48391|/equities/springleaf-hldgs|R1000VALUE||39.85|41.82|42.91|44.06|43.25|43.13|44.01|43.01|44.06||44.24|42.87|41.77|41.15|42.07|40.97|41.13|42.24|44.34|42.14|42.33|40.74|40.52|40.25|43.48|44.78|47.52|49.54|47.74|46.81|45.93|46.59|44.72|45.66|47.32|47.04|48.89|49.89|49.87|47.2||46.1|46.36|46.13|46.17|46.4|45.47|46.76|47.03|48.23|48.01|47.41|47.57|47.89|46.76|47.03|46.66|45.53|46.62|45.79|46.55|45.1|44.62|43.21|42.97|42.94|43.41|43.7|42.33|43.5|46.25|47.26|48.33|47.54|50.98|51.3|49.25|50.21|51.29||52.53|52|53.47|53.4|52.05|52.25|53.56|54.18|54.49|53.59|52.72|51.65|52.02|52.15|51.66|50.63|50.34|51.93|52.41|50.86|50.92|51.6|51.58|53.78||54.74|54.65|54.49|54.64|53.99|53.13|52.48|51.47|52.27|50.52|50.04|50.25|50.27|50.33|50.2||50.17|50.25|49.59|47.89|49.56|50.07|50.9|50.29|49.75|50.85|50.63|51.43|51.53|51.31|50.8|51.7|50.86|49.79|50.58|50.06||51.11|51.06|49.75|49.36|50.43|51.02|51.23|52.76|53.7|54.35|53.96|53.5|53.5|53.25|52.72|53.58|52.5|53.25|52.81|52.7|52.5|55.47|54.13|53.67|55.35|60.29|59.23|59.17|59.07|58.09|57.05|57.22|56.68|56.77|57.1|57|57.2|57.21|57.04|55.33|55.72|57.03|57.03|57.15|57.09|55.72|54.79|54.64|54.79|55.52|56.19|55.13|56.5|55.82|56.73|56.22|56.3||56.85|57.72|56.85|57.83|57.5|59.18|57.13|57.2|56.72|55.88|55.48|55.07|56.42|56.98|57.77|57.73|57.99|59.7|59.65|58.31|58.68|58.35|61.18|60.87|60.7|61|61.43|60.73|60.88|60.21|61.51|59.58|61.01|59.55|57.55|59.34|60.04|59.78|60.34|61.74|60.85|58.74|59.53|59.44||60.48|60.45|59.91|59.7|59.81|61.44
00925|16321|/equities/interactive-broke|R1000VALUE||56.46|57.85|58.89|60.58|60.64|60.12|61.17|60.04|61.54||61.19|59.49|57.4|56.51|57.55|56.59|54.97|54.04|55.98|54.48|55.12|53.44|53.94|54.28|52.62|54.95|57.42|59.85|58.72|59.9|59.56|61.84|61.16|61.35|62.59|61|63.8|66.42|65.47|63.94||65.29|65.67|65.03|64.89|64.87|63.93|64.39|66.13|67.23|66.77|65.91|67.32|67.96|66.67|66|66.37|65.89|67.95|65.42|66.71|64.72|65.78|61.72|61.79|60.92|61.43|61.54|58.89|57.13|58.68|61.23|63.76|62.27|66.18|68.54|66.78|65.81|68.27||70.16|71.16|74.78|73.9|72.2|73.11|74.36|74.37|73.64|72.84|72.97|70.21|71.03|70.23|68.19|65.87|64.84|66|65.73|68|69.31|72.24|72.15|71.93||74.75|75.67|77.35|77.41|75.95|77.23|77.3|76.44|79.06|78.28|79.42|80.08|80.96|81.44|81.28||80|78.76|77.34|75.07|77.14|78.61|76.51|75.96|75.18|76.23|76.39|77.15|76.77|75.5|74.91|76.51|75.01|73.82|75.35|74.33||77.38|76.7|76.11|74.56|74.65|73.93|74.34|74.03|73.41|73.19|73.24|72.99|73.65|73.82|74.57|75.52|74.26|74.4|70.85|70.6|71.75|72.73|73.93|74.48|74.1|75|73.73|71.62|71.09|70.84|71.02|71.76|71.91|71.66|70.61|69.22|67.1|63.9|64.52|62.34|64.75|65.21|65.69|62.73|62.19|60.25|59.39|59.66|61.54|61.46|61.66|61.4|62.18|62.8|63.16|63.05|64.63||64.5|64.63|65.34|64.64|64.43|65.24|63.75|64.03|63.05|62.35|61.96|60.87|61.6|61.73|62.54|63.21|63.47|63.92|63.79|63.82|63.51|62.45|61.96|61.32|62.86|61.86|62.31|61.65|60.45|60.65|60.83|61.28|63.14|62.82|62.03|62.97|63.87|63.82|64.38|64.95|65.3|63.4|64.39|64.51||65.55|66.18|65.73|66.21|65.37|66.62
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||38.03|39.46|40.44|41.73|41.41|40.6|41.74|41.02|41.47||41.52|40.93|39.66|38.77|38.9|38.47|37.89|38.57|39.22|37.71|38.25|37.93|38.04|39.31|39.6|39.48|40.15|41.23|40.32|39.45|38.42|40.29|40.19|40.34|41.74|40.74|41.48|41.81|41.6|40.12||40.07|40.33|40.19|40.48|40.34|40.11|40.92|41.78|42.31|42.1|42.7|43.57|44.48|43.65|43.8|43.02|43.03|44.98|44.34|44.99|44.91|45.19|43.91|43.93|43.5|42.83|43.17|41.65|41.35|43.04|46.04|45.96|44.1|47.02|47.32|44.92|46.56|47.03||47.28|47.19|48.87|48.5|47.71|48.04|48.61|48.71|49.28|47.96|47.85|47.42|47.59|47.74|46.85|47.16|46.46|47.62|48.1|48.32|48.15|47.23|48.76|49.7||50.46|50.07|50.24|50.38|50.64|50.84|50.79|49.4|48.6|47.14|46.53|46.35|46.51|46.42|46.2||45.43|45.53|45.15|44.02|44.85|45.85|45.79|44.91|44.87|45.41|45.78|45.84|45.91|45.73|44.7|45.8|44.24|44.71|45.59|45.29||47.67|47.95|47.05|46.28|47.14|47.26|47.24|47.45|47.3|47.66|47.08|47.63|47.58|47.8|46.95|47.63|46.54|46.56|44.67|43.94|43.41|45.34|45.9|44.63|45.56|45.69|44.7|44.53|44.52|44.02|43.38|43.61|43.38|44.09|43.89|43.39|43.61|44.11|43.88|42.98|44.15|43.48|43.62|42.31|42.05|40.59|39.86|40.16|40.77|40.82|41.3|40.92|41.35|40.94|41.13|41.09|41.64||42.04|41.85|42.36|42.43|42.2|43.33|42.1|42.8|42.4|41.97|41.99|41.13|41.63|42.21|43|43|43.54|43.68|42.83|42.98|43.16|41.62|40.89|41.14|40.27|40.71|41.31|41.14|40.65|41.3|40.8|39.8|40.41|39.71|38.89|40.36|41.97|41.16|41.26|42.71|42.55|40.61|40.88|41||41.9|42.3|42.16|42.08|41.82|42.63
00927|20882|/equities/mdu-res-group-inc|R1000VALUE||27.1|26.96|27.24|27.89|27.54|27.37|27.47|27.13|27.38||27.45|27.15|26.88|26.81|26.82|26.57|26.79|26.92|27.32|26.5|25.87|25.36|25.13|25.09|25.43|25.6|26.04|26.68|26.36|25.72|25.76|26.59|26.37|26.32|26.82|27.25|27.69|28.05|27.66|27.46||27.17|27.23|27.18|27.13|26.8|26.53|26.59|26.28|26.48|26.8|26.65|26.42|26.28|25.89|25.66|25.55|25.55|26.04|26.23|25.76|26|25.9|25.75|25.45|25.19|25.71|25.92|26|25.73|26.46|26.8|26.68|25.89|26.77|27.11|26.41|26.44|27.04||27.61|27.73|27.65|27.33|27.04|27.23|27.16|29.02|28.8|28.72|28.52|28.92|29.44|29.15|29.37|29.14|28.83|29.01|29.02|29.16|28.99|29.57|29.88|30.28||30.46|30.37|30.27|30.51|31.11|31.45|31|30.91|31.08|30.67|30.84|30.74|30.74|30.38|29.8||29.49|29.4|29.23|28.81|29.26|29.57|29.72|28.58|28.54|28.58|28.63|28.64|28.69|28.56|28.12|27.71|27.41|27.23|28.29|28.28||29.3|29.2|28.81|28.47|28.27|28.76|28.85|29.18|28.9|29.05|29.06|28.58|29.06|28.82|28.45|31.09|30.88|31.1|30.73|31.09|30.67|31.33|31.23|31.19|30.92|31.2|30.88|30.64|30.96|30.94|30.47|30.49|30.23|30.84|30.94|30.8|30.55|30.52|30.3|29.67|30.05|29.99|30.15|29.46|29.48|29.35|29.43|29.53|29.97|30.38|31.09|30.85|30.82|30.85|31.27|31.6|31.63||32.17|32.6|32.44|32.17|32.12|32.34|32.06|32.56|32.21|32.26|32.4|32.07|32.34|32.63|32.88|32.98|32.89|33.2|32.73|32.9|32.88|32.17|32.35|32.45|31.89|31.72|31.97|31.99|31.51|31.38|31.45|31.07|31.23|31.29|30.48|31.36|31.24|31.27|31.1|31.41|31.24|30.85|31.34|31.18||31.51|31.64|31.34|31.01|31.54|31.92
00928|20726|/equities/sonoco-products-comp|R1000VALUE||56.91|58.19|59.04|60.76|60.17|59.56|60.15|59.23|58.47||59.14|57.89|57.28|57.44|57.24|56.32|56.99|57.45|59.3|58.13|57.97|58.2|57.7|58.27|59.51|60.92|61.19|62.88|61.4|60.42|61.91|62.11|61.27|60.28|62.15|62.99|66.81|65.91|64.59|63.12||63.57|63.59|63.18|63.39|63.02|62.9|62.95|62.35|62.57|63.7|62.56|62.72|62.39|61.35|61.91|60.54|60.45|61.7|58.3|58.96|58.42|57.9|57.61|57.15|55.65|55.49|55.45|54.42|55.5|57.16|57.51|57.1|56.59|58.72|58.79|56.66|57.64|58.53||59.01|58.59|57.85|57.42|56|56.06|55.73|57.2|56.86|55.95|56.39|56.96|57.65|57.7|56.64|56.73|56.43|56.07|56.9|57.58|56.72|57.7|58.52|57.74||58.53|58.69|58.28|58.42|58.22|58.39|58.16|58.45|58.3|57.49|57.89|57.71|57.94|57.79|57.03||55.48|55.34|56.18|55.01|58.69|59.58|59.05|59.02|59.4|59.89|59.61|60.24|60.21|60.32|58.99|58.98|58.1|58.13|60.58|60.81||61.93|62.47|62.51|61.11|61.04|61.85|61.51|61.84|62|61.53|60.99|60.76|60.48|60.69|59.57|58.94|58.67|58.49|57.95|58.42|58.12|59.29|58.66|59.53|59.57|61.57|60.91|61.37|61.3|61.42|60.87|60.66|60.73|60.79|61.34|60.96|60.86|60.51|60.16|59.58|60.52|60.49|60.83|60.3|60.66|60.23|59.78|60.18|60.19|61.37|62.27|62.15|62.62|62.87|63.73|64.33|64.9||66.02|66.44|65.44|65.3|65.45|65.26|64.66|64.94|64.32|64.42|64.58|64.28|64.14|64.52|64.79|64.87|64.38|64.09|63.36|63.2|63.06|63.04|63.31|64.35|63.63|63.79|63.86|63.41|62.98|63.09|62.27|62.47|65.64|66.01|65.81|66.53|66.96|67.26|66.89|67.48|67.3|66.99|67.3|66.45||66.57|66.68|66.9|66.41|66.55|66.84
00929|39133|/equities/colfax|R1000VALUE||62.8|64.82|66.01|67.28|66.88|66.17|67.42|66.72|66.34||66.82|64.85|63.85|63.94|64.95|65|66.27|64.72|66.7|63.44|63.94|62.91|63.44|63.84|60.37|64.94|65.5|67.56|65.88|65.1|64.87|66.37|64.93|66.51|67.32|67|68.33|70.47|70.36|67||69.17|70|68.27|68.38|68.29|67.35|69.12|70.45|67.18|69.81|68.44|69.26|70.17|67.89|68.92|68.44|68.69|69.73|68.26|68.95|69.09|68.73|64.34|62.02|63.21|65.65|66.06|64.1|62.47|66.9|68.8|69.38|67.47|69.16|73.06|72.48|71.74|72.08||71.08|71.72|72.94|72.32|70.67|69.97|71.72|73.1|72|70.83|70.65|69.76|72.17|72.31|70.72|69.64|69.47|70.52|72.96|73.66|73.01|74.52|75.9|75.87||76.48|77.4|77.53|78.22|76.43|77.05|78|78.82|80.78|79.87|79.06|79.34|79.67|79.31|79.03||77.65|77.02|77.71|73.85|75.69|75.38|76.9|76.54|77.05|78.14|78.81|80.06|80.29|78.86|77.21|79.08|77.05|79.87|82.85|83.42||86.06|87.2|87.29|86.8|87.68|88.37|88.99|89.73|89.38|87.8|87.66|89.44|90.9|91.1|90.73|90.73|90.97|89.97|88.78|88.73|87.17|88.8|88.32|88.15|88.11|87.65|86.62|86.41|87.06|84.6|82.57|81.83|81.82|83.36|83.09|82.64|80.96|80.75|80.99|78.94|80.01|80.41|80.3|79.62|79.12|77.57|76.38|76.93|77.86|80.37|81.66|80.23|80.85|79.63|80.72|81.13|81.54||83.57|84.55|83.3|82.85|83.07|83.85|82.37|83.64|83.04|81.13|80.29|79.44|81.71|83.07|83.98|85.41|85.84|85.48|84.84|83.12|82.64|82.57|78.89|80.51|78.86|78.91|80.03|77.81|77.26|78.12|77.74|77.45|78.58|76.11|73.51|75.47|76.69|77.14|78.48|79.91|79.53|78.02|78.76|78.58||80.8|80.23|78.79|78.2|78.86|79.98
00930|20572|/equities/cousins-properties-inc|R1000VALUE||32.21|32.55|33.54|34.33|33.52|33.66|34.16|34|34.55||34.73|34.09|33.99|33.85|33.81|33.41|33.63|34.29|34.82|33.67|33.68|33.35|33.02|33.3|34.03|35.1|35.65|36.56|35.99|35.49|35.9|38.12|37.59|38.19|38.97|38.79|39.48|39.81|39.1|38.51||38.57|38.52|37.82|38.21|37.54|37.5|38.58|38.67|39.68|40.83|40.29|41.12|41.51|40.26|40.02|39.14|38.82|39.7|39.64|39.63|39.94|39.32|39.38|39.26|39.81|39.84|39.82|39.05|39.08|39.56|39.22|39.42|38.65|38.63|38.93|37.83|37.64|38.82||38.83|39.71|40.15|39.24|38.17|38.26|38.01|38.4|37.83|38.15|37.85|38.44|38.57|38.63|38.56|38.18|37.49|38.11|38.16|38.41|38.42|38.6|39.59|40.67||41.45|41.46|41.17|41.36|41.35|42.15|41.77|41.07|41.67|41.26|40.28|40.35|40.28|40.02|39.85||39.44|39.32|38.79|37.72|38.71|39.09|38.97|38.82|39.17|39.38|39.26|39.79|39.45|39.39|38.08|38.52|37.48|37.76|38.56|38.55||39.7|39.54|39.27|39.18|39.33|39.29|39.84|40.46|39.95|40.04|39.9|39.86|40.06|39.92|39.32|39.76|39.13|40.08|39.61|39.87|39.32|39.82|39.73|39.99|40.07|40.64|39.78|40.1|40.05|39.81|39.33|39.26|39.02|38.79|38.67|38.52|38.1|38.26|38.41|37.29|38.15|37.82|38.02|37.79|37.71|37.52|36.99|37|36.93|37.38|37.48|37.32|37.56|37.01|37.84|39.04|38.79||39.05|39.2|39.5|38.56|38.92|39.05|38.65|38.91|39.22|38.91|38.37|38.37|38.53|39.25|39.08|39.36|39.3|39.52|38.96|39.32|39.46|39.35|38.72|39.25|39.41|39.72|39.76|39.56|39.45|39.54|39.66|39.55|40.16|39.43|38.07|39.01|38.63|38.48|38.12|38.6|38.08|37.02|37.06|37.24||36.92|37.14|36.78|36.59|36.74|37.94
00931|16700|/equities/national-instrume|R1000VALUE||34.11|34.49|35.11|35.72|35.13|35.21|35.51|34.24|35.32||35|34.68|34.35|34.58|35.48|33.29|33.09|33.12|33.86|33.5|33.7|32.26|31.65|32.84|32.11|34.45|34.82|36.12|35.22|34.25|36.14|39.9|38.39|38.42|39.78|39.31|39.68|40.1|39.61|38.86||38.71|39.18|38.83|39.17|39.87|40.46|40.43|40.5|41.51|41.29|40.59|40.91|41.35|40.47|40.56|40.21|39.84|40.53|40.22|40.56|39.44|38.95|37.6|36.79|38.12|38.97|39.31|38.22|38.19|39.42|40.29|40.46|39.97|40.15|40.19|39.49|39.12|40.13||39.82|39.92|41.17|40.81|39.96|39.91|40.76|41.02|40.97|40.26|40.29|40.56|41.66|41.52|41.22|40.8|38.78|40.03|39.64|41.03|40.33|40.66|40.36|40.63||41.72|41.85|42.22|42.63|41.17|41.03|41.93|41.65|42.58|43.44|43.67|43.77|44.1|43.94|44.32||43.51|43.13|42.31|41.66|42.33|42.18|43.3|42.82|42.9|43.41|43|43.84|41.9|40.81|40.32|41.69|41.23|41.52|42.97|42.98||44.55|45.01|45.21|45.36|45.39|45.3|45.12|44.99|44.79|44.08|43.71|43.74|43.78|43.86|44.09|43.12|42.95|43.71|42.47|40.89|40.29|40.63|40.73|40.44|41.31|40.81|41.02|40.37|41.01|41.42|40.73|40.07|40.24|40.99|40.77|40|40.13|39.7|40.5|39.23|39.37|40.39|42.12|41.16|41.45|41.29|41.1|41.31|41.91|41.97|42.07|41.91|42.36|42.23|42.26|41.54|41.43||42.21|42.39|42.12|41.82|41.81|42.15|41.39|41.54|41.6|41.48|40.9|40.33|40.32|40.58|41.65|41.86|41.7|41.67|42.01|42.54|42.29|42.4|43.65|43.71|44.06|44.11|42.12|42.08|41.13|41.86|42.49|41.65|42.28|41.61|40.63|41.09|41.54|42.44|42.2|42.59|42.72|41.77|42.16|42.71||42.63|42.36|42.28|42.58|42.55|42.88
00932|20632|/equities/evercore-partners-inc|R1000VALUE||99.2|106.5|109.77|113.44|112.37|110.3|113.85|110.64|114.2||115.14|111.84|109.65|107.65|110.13|109.56|110.1|110.68|114.2|109.79|109.46|106.55|106.82|108.72|108.75|110.56|111.03|114|111.16|110.19|105.75|110.75|106.36|107.29|110.58|107.34|111.48|114.41|113.62|107.08||106.12|107.34|105.97|107.77|107.71|105.37|105.58|109.84|112.13|111.8|111.32|114.41|118.81|114.57|113.87|115.69|114.82|117.61|115.76|117.72|116.56|117|112.44|110.9|110.67|111.31|113.26|108.18|110.37|118.74|123.47|124.44|124.07|127.01|127.85|123.74|122.72|119.31||120.8|123.73|126.92|126.97|123.3|123.26|127.46|133.64|127.86|129.65|129.4|128.18|126.02|126.62|124.82|119.82|116.22|117.51|118.34|120.23|118.52|121.56|122.55|125.71||133.23|137.07|139.39|139.71|136.47|137.04|137.39|134.61|139.68|137.06|135.85|136.23|136.74|137.88|137.94||135.71|133.89|132.74|128.95|133.84|136.65|137.42|137.21|132.79|136.33|135.95|136.66|138.62|135.37|134.17|139.15|135.45|138.7|145.15|143.31||148.63|149.88|149.37|149.86|151.69|152.71|153.99|155.32|155.66|154.38|150.73|151.32|151.55|151.25|151.1|154.3|152.29|154.45|151.84|152.42|150.41|161.01|162.04|160.08|161.92|163.18|158.77|156.34|154.47|151.06|148.08|147.76|146.5|146.51|144.57|142.62|142.97|140.07|138.08|133.67|136.42|137.38|140.14|137.59|137.23|134.43|132.55|134.12|138.15|139.29|139.93|138.39|139.34|138.95|138.35|137.81|137.75||138.5|139.63|140.12|139.64|141.11|139.71|135.95|138.42|136.65|136.01|133.16|130.36|133.64|134.12|137.1|137.7|138.36|137.3|134.43|133.44|132.29|132.07|129.29|128.66|130.94|132.2|134.01|131.97|133.56|135.37|135.39|134.88|133.73|130.55|125.41|129.56|132.98|133.14|139.34|136.86|135.11|135.21|140.44|141.58||143.61|142.04|140.77|137.66|134.57|137.9
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||9.22|9.37|9.62|9.77|9.79|9.65|10.14|9.9|9.98||9.91|9.91|9.68|9.7|9.5|9.45|9.76|9.59|9.57|9.13|9.12|9.17|8.91|8.97|9.1|9.25|9.48|9.6|9.47|9.44|9.24|9.59|9.8|9.75|10.07|10.06|10.34|10.6|10.33|10.07||10.04|10.09|9.9|10.03|10|10.16|10.25|10.43|10.62|10.59|10.72|10.97|11.14|10.93|10.97|10.83|10.82|11.02|10.89|11.13|11.09|11.33|11.04|10.97|11.09|11.08|11.31|11.18|11.13|11.33|11.63|11.65|11.16|11.54|11.55|11.2|11.3|11.47||11.58|11.6|11.84|11.74|11.46|11.6|11.5|11.7|11.6|11.5|11.43|11.46|11.53|11.76|11.66|11.74|11.7|12.01|12.19|12.25|12.1|12.46|12.72|13.1||13.26|13.3|13.28|13.2|13.12|13.13|13.01|12.62|12.59|12.42|12.21|12.21|12.21|12.25|12.22||12.05|11.96|11.87|11.55|11.69|11.87|11.74|11.88|12.07|12.33|12.25|12.31|12.26|12.28|12.04|12.18|11.78|11.98|12.21|12.4||12.76|12.62|12.56|12.37|12.4|12.48|12.46|12.51|12.43|12.59|12.43|12.6|12.57|12.39|12.38|12.74|12.43|12.58|12.43|12.65|12.82|13.94|13.97|14.03|14.11|14.1|14.11|13.95|13.85|13.92|13.8|13.75|13.69|13.67|13.57|13.41|13.43|13.48|13.4|12.87|12.96|12.99|13.13|12.69|12.67|12.45|12.49|12.52|12.72|12.68|12.87|12.65|12.78|12.35|12.37|12.29|12.46||12.5|12.55|12.46|12.52|12.39|12.53|12.31|12.5|12.5|12.39|12.31|12.08|12.29|12.6|12.63|12.61|12.69|12.57|12.38|12.22|12.18|12.1|12.05|12.11|11.81|11.78|11.86|12.06|11|11.15|11.01|11.04|11.17|11.17|10.92|11.16|11.43|11.21|11.2|11.55|11.33|10.97|11.13|11.05||11.19|11.33|11.02|10.99|11.14|11.36
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||39.55|40.18|41.7|42.37|41.59|41.61|42.2|41.89|41.99||42.12|41.28|41.53|40.68|40.08|40.63|40.67|41.23|43.08|42.27|42.02|40.6|39.07|39.2|39.79|41.46|41.81|43.53|43.71|42.7|43.45|45.69|44.5|45.05|45.69|46.09|47.4|47.83|47.24|46.26||46.01|45.89|45.63|45.64|45.91|45.75|46.25|45.86|46.14|46.8|46.02|46.57|47.7|46.07|45.98|45.23|45.12|45.85|45.19|46.15|46.06|45.75|45.95|45.73|46.46|46.58|46.29|45.55|45.23|47.41|46.61|46.55|45.76|46.37|46.78|45.76|45.26|46.07||46.8|47.03|47.08|46.64|45.56|45.96|45.58|46.84|45.65|45.42|45.37|46.32|46.83|47.11|47.46|46.88|45.42|45.59|45.95|45.97|45.63|45.7|47.45|48.23||49.61|49.55|49.15|48.47|48.16|48.21|48.35|47.66|48.54|47.87|48.19|48.03|48.27|47.94|47.86||47.14|47.23|46.51|45.36|46.07|47.27|47.15|47.19|47.81|47.05|46.78|47.26|46.54|45.97|44.72|45.52|43.68|44.56|45.8|45.5||47.15|46.43|46.87|46.82|47.36|47.67|47.77|48.32|48.37|49.1|48.74|48.78|48.68|49.21|48.69|49.04|49.65|49.6|48.93|49.96|49.14|49.45|48.97|48.69|48.61|48.31|47.69|48|48.1|48.4|48.45|47.55|47.15|47.21|47.81|48.1|47.31|47.73|47.39|46.04|47.22|47.37|47.87|48.89|49.75|50.05|49.26|48.93|49.38|50.31|50.08|49.65|50.1|49.45|50.31|51.5|51.69||51.95|52.22|52.03|51.77|51.54|51.02|50.41|50.44|49.57|49.42|49.53|49.27|49.93|50.41|50.85|50.9|50.72|50.69|49.96|50.65|51.21|51.42|50.2|49.9|49.85|50.22|50.48|50.23|50.42|50.18|50.02|49.18|49.55|49.34|47.62|48.5|48.63|48.42|48.05|49.08|48.71|47.65|48.02|48.15||47.99|47.87|47.84|48|48.26|48.85
00935|39293|/equities/manpower-inc|R1000VALUE||82.85|86.86|88.93|90.77|88.94|86.01|88.89|85.45|89.61||88|87.92|89.81|88.54|89.59|91.11|89.47|89.31|93.93|89.11|89.79|88.71|89.6|90.69|93.19|90.42|91.19|95.59|92.66|91.22|90.2|93.07|89.83|90.45|92.73|92.39|94.52|95.96|95.08|88.76||87.47|88.6|87.2|87.93|87.87|88.61|90.27|91.9|94.38|94.02|93.92|97.1|99.98|94.07|94.29|94.22|92.64|94.53|94.82|97.3|97.53|96.82|94.66|92.2|87.71|89.15|90.44|88.28|87.02|95.26|101.32|101.41|98.33|106.28|109.09|105.68|106.96|107.84||110.32|111.21|115.53|114.75|109.76|109.64|110.2|111.27|110.5|106.5|107.3|106|107.16|109.1|104.87|103.71|101.88|102.78|102.28|104.36|102.02|103.43|106.73|106.84||109.18|106.97|103.89|103.72|102.08|100.27|101.47|100.55|101.08|99.16|97.33|97.52|98.44|97.8|96.6||95.48|94.49|93.65|91.54|93.61|94.58|94.76|93.1|93.37|94.53|93.66|94.75|94.67|94.5|92.62|93.63|89|89.63|93.24|93.52||98.5|98.78|100.02|99.27|99.1|98.53|102.2|102.35|103.43|102.39|102.47|102.24|103|103.11|102.35|101.17|99.91|99.36|96.65|98.34|96.4|99.46|101.29|101.76|103.69|104.1|105.97|113.13|112.69|112.96|110.91|111.46|111.74|113.35|113.54|110.78|112.44|110.78|111.32|108.28|109.85|110.06|111.47|109.72|110.62|108.26|106.54|108.21|110.69|117.12|118.93|117.51|118.57|118.12|119.84|119.38|119.25||122.21|123.69|121.52|121.42|121.25|121.35|120.7|121.68|121.08|120.22|119.39|118.4|119.9|122.66|122.9|122.89|122.65|121.72|119.65|118|117.93|116.33|115.29|117.49|117.38|118.58|118.38|115.57|113.98|113.36|112.51|108.76|109.82|107.88|111.34|113.59|115.55|117.03|116.09|116.63|116.07|114.09|116.56|115.67||118.18|119.19|118.91|119.03|119.44|122.66
00936|20812|/equities/dolby-laboratories|R1000VALUE||74.26|75.77|77.1|77.8|77.85|77.85|78.8|77.3|77.62||78.32|76.17|75.17|73.93|75.34|75.11|75.53|75|76.08|75.01|75.24|73.4|72.34|72.28|72.41|71.54|75.43|78.59|77.88|78.43|77.47|78.16|76.04|76.2|77.57|77.29|78.18|77.92|77.95|77.57||77.83|77.82|77.37|76.89|77.17|77.21|76.68|77.58|79.39|79.09|78.22|78.48|79.29|77.88|76.7|75.84|75.3|76.18|74.14|74.59|73.19|73.11|70.93|69.71|70.62|71.51|71.41|70.59|71|72.43|73.62|74.13|72.55|75.1|75.87|75.84|74.58|75.15||75.3|75.14|76|77.31|75.95|76.07|77.69|78.54|76.52|76.76|75.86|85.29|88|87.88|87.85|86.37|84.41|85.31|85.81|87.86|86.86|87.99|88.86|90.89||91.95|91.87|92.96|93.08|93.28|92.33|92.09|93.84|96.28|95.86|95.22|95.59|95.53|94.6|93.96||92.69|92.59|91.46|90.39|91.6|92|91.8|90.55|88.78|88.7|88.6|89.24|88.44|87.06|86.75|85.45|83.4|83.41|85.7|85.9||86.74|86.44|87.38|89.57|90.35|87.61|88.95|88.48|89.93|88.47|88.44|89|89.84|89.81|89.91|90.06|89.84|89.98|88.35|87.4|87.64|90.1|91.35|91.84|92.33|92.08|92.76|90.87|89.77|89.23|88.04|87.73|87.77|88.83|89.76|89.01|87.9|87.13|88.7|88|88.73|89.82|91.72|92.47|92.74|91.76|91.51|92.21|93.3|96.01|95.84|95.49|95.31|94.73|94.69|94.22|94.28||96.98|97.85|98.81|99.11|99.26|100|99.32|99.78|99.25|99.42|98.48|97.38|97.48|99.18|101.89|99.6|98.34|96.84|95.99|97.99|98.18|97.91|97.09|99.69|99.81|97.1|95.76|95.53|95.21|97.19|97.92|96.87|98.28|98.16|97.09|97.56|99.82|100.01|99.52|99.19|100.51|98.36|99.96|100.25||101|99.62|98.29|99.93|100.04|100.06
00937|16859|/equities/pacwest-bancorp|R1000VALUE||28.87|30.76|31.94|32.34|32.06|31.87|32.44|31.41|31.58||31.44|31.2|30.31|29.22|30.23|29.6|29.68|30.48|31.24|29.95|30.51|30.35|30.2|31.08|31.36|32.36|33.11|34.5|33.62|33.4|32.89|34.12|33.42|33.59|34.64|34.5|35.29|38.1|40.19|38.01||37.33|38.66|38.03|38.65|38.55|38.72|39.58|40.89|41.67|42.57|43.13|44.48|46.08|45.12|45.47|44.5|44.16|46.45|44.89|44.85|45.07|45.89|44|44.44|43.84|43.86|43.49|41.48|40.6|43.69|47.24|47.67|46.32|49.42|49.02|46.54|47.61|48.29||48.7|48.98|51.11|51.05|48.88|49.89|50.51|50.39|50.65|48.71|48.76|47.21|47.14|47.6|46.43|45.94|46.03|47.63|47.3|47.64|48.17|48.21|48.13|49.82||51.2|50.71|50.58|50.45|49.99|49.9|49.46|47.63|47.55|46.24|45.17|45.24|45.41|45|44.83||44.19|43.96|43.53|41.91|43.14|44.44|44.7|44.09|43.84|44.92|45.02|45.48|45.02|44.37|43.55|44.95|43.36|44.74|46.1|46.28||49.24|49.42|48.64|47.68|48.18|48.24|48.86|48.9|48.38|49.03|48.97|49.42|49.22|49.53|48.99|50.28|49.26|49.29|47.47|46.6|45.71|47.21|47.72|47.61|47.2|48.14|47.88|48.11|47.55|47.73|47.12|46.37|46.09|46.96|46.61|46.04|46.64|46.22|46.7|45.32|45.97|45.53|46.34|45.38|44.72|42.64|42.06|41.15|42.03|41.81|42.08|41.19|42.34|41.76|42.61|42|42.42||42.54|42.32|42.51|42.55|41.91|43.2|41.75|42.72|42.19|41.53|40.86|39.68|40.31|40.39|41.57|42.23|42.74|43.12|42.15|41.34|41.82|40.25|39.66|40.28|39.46|39.82|40.72|40.87|40.29|40.95|40.75|40.65|41.26|39.51|36.15|37.68|39.33|39.22|39.51|40.61|40.39|38.35|39.5|39.51||40.91|41.74|41.16|40.77|41.09|43.1
00938|8089|/equities/slm-corporation|R1000VALUE||18.25|19.29|19.65|20.14|19.53|19.35|19.56|19.04|19.59||19.49|19.05|18.38|18.05|18.07|17.55|17.22|16.98|17.72|16.97|16.62|15.96|15.81|15.97|16.53|17|17.31|18.15|17.27|16.93|16.73|16.9|16.34|16.66|17.11|16.73|17.2|17.47|17.3|16.75||16.81|16.95|16.72|16.66|17.32|17.09|17.4|18.13|17.91|18.25|18.36|18.04|18.65|18.12|18.25|18.17|17.87|18.39|18.26|18.63|18.3|18.27|17.54|17.4|17.18|17.4|17.68|16.89|17.16|17.5|18.55|19.4|18.99|19.7|19.99|19.12|19.02|19.58||20.04|20.11|20.7|20.38|19.69|19.8|19.88|19.52|19.59|19.58|19.94|19.55|19.25|19.27|18.34|18|17.52|17.12|17.17|17.34|17.21|18.2|18.92|20.25||20.78|20.74|20.38|20.37|20.41|20.34|20.19|19.8|20.14|19.66|19.67|19.47|19.5|19.45|19.27||19.11|18.86|18.42|17.64|18.3|18.64|18.77|18.25|18.32|18.85|18.79|18.78|18.74|18.38|18.07|18.45|17.94|17.78|17.9|17.86||18.5|18.65|18.54|18.41|18.43|18.37|18.52|18.66|18.73|18.5|18.8|18.51|18.39|18.44|18.42|18.49|18.24|18.78|18.35|18.14|17.58|18.51|18.74|18.5|18.37|17.86|17.59|17.65|17.42|17.54|17.1|17.3|17.41|17.53|17.72|17.53|17.66|17.56|17.79|17.6|17.42|17.83|18.19|17.89|17.88|17.31|17.46|17.5|18.1|17.87|17.83|17.42|18.09|17.92|18.02|17.89|17.89||18.28|18.58|18.38|18.75|18.47|18.99|18.5|18.91|18.31|18.36|18.36|18.31|18.51|18.7|18.85|18.77|18.81|18.9|18.89|18.8|19.1|18.93|18.73|18.93|18.93|18.83|18.99|18.88|18.78|18.77|19|19.18|20.41|20.03|19.5|19.95|20.25|20.03|20.11|20.4|20.02|19.12|19.95|20.29||20.91|20.99|20.94|20.5|20.38|20.53
00939|101886|/equities/platform-sp|R1000VALUE||20.29|20.98|21.44|21.99|21.72|21.72|22.09|21.26|21.29||21.29|20.93|20.51|20.31|20.51|20.17|19.93|19.98|20.8|20.19|20.31|19.8|19.63|20.14|20.3|20.79|21.15|21.79|21.15|20.6|20.62|21.3|20.01|20.21|20.52|20.21|21.02|21.32|20.94|20.29||20.43|20.34|20.09|20.16|20.55|20.98|21.12|21.4|21.76|22.17|21.9|22.45|22.92|22.14|22.34|22.24|22.12|22.42|22.24|22.29|22.65|22.04|21.46|21.23|21.42|21.61|21.63|19.8|19.93|22|22.96|23.66|23.02|24.58|24.75|23.72|23.38|23.44||23.7|24.02|24.64|24.3|23.26|23.3|23.9|24.26|23.44|22.89|22.97|23.11|23.42|22.92|22.44|21.88|21.58|22.15|22.22|22.88|22.93|23.35|23.91|24.21||24.7|24.6|24.5|24.27|23.93|23.88|24.15|24.5|24.85|24.56|24.28|24.02|24.26|24.12|24.03||23.61|23.6|23.3|22.65|23.03|23.16|23.86|22.55|22.91|23.52|23.34|23.44|23.55|23.1|22.68|23.01|22.48|22.87|23.79|24.11||24.64|24.85|24.94|25.01|24.53|24.94|25.33|25.62|25.79|25.29|25.12|25.18|24.71|26.03|26.22|25.37|24.44|22.81|22.71|22.69|22.13|22.6|22.6|22.86|22.52|22.48|22.43|22.73|22.6|22.51|22.09|22.47|22.79|22.92|23.02|22.82|23.05|22.31|22.16|21.68|22.26|22.27|22.82|22.05|21.68|21.06|20.64|20.76|20.93|21.35|21.7|21.18|21.78|21.67|21.76|21.97|21.91||22.53|22.61|22.8|22.73|23.32|23.4|22.99|23.39|23.23|22.99|23|22.6|22.88|23.48|24.15|24.2|24.21|23.7|23.65|23.66|23.34|23.01|22.58|23.42|23.45|23.39|23.37|23.44|23.23|23.59|23.19|22.97|22.95|22.8|22.32|22.82|23.61|23.7|23.43|23.91|23.85|23.16|23.39|22.83||23.9|23.8|23.38|23.25|23.12|23.44
00940|15321|/equities/acadia-healthcare|R1000VALUE||68.23|68.59|69.94|71.14|70.22|70.94|71.15|68.93|71.17||72.29|71.92|72.04|70.92|70.16|70.35|70|69.48|73.7|70.75|70.59|67.65|66.37|66.94|66.14|70.45|70.94|72.21|67.44|66.87|67.88|69.36|67.78|67.24|69.37|68.01|74.84|75.91|74.35|73.8||75.02|75.03|74.7|73.71|73.96|70.92|68.39|67.02|66.39|67.18|65.53|65.64|68.05|66.88|65.89|64.78|64.48|65.23|65.17|65.76|66.33|65.81|64.34|64.23|64.96|64.37|63.86|61.57|61.53|62.21|62.68|61.24|60.64|56.71|56.92|53.4|52.53|52.8||52.93|53.81|54.84|54.67|52.41|51.8|52.91|53.38|51.7|50.61|52.14|52.53|53.5|53.04|52.65|52.31|50.85|52.64|53.16|54.79|53.04|53.3|53.8|54.51||57.63|56.98|55.61|57.34|55.61|56.36|57.9|58.87|60.34|60.28|60.7|60.13|59.76|60.05|59.23||59.12|58.76|58.14|56.42|57.92|56.25|57.94|56.85|57.97|58.7|58.21|59.45|59.02|56.92|56.19|57.24|53.76|56.17|56.6|57.81||61.25|60.86|61.69|61.92|64.62|65.21|65.15|64.91|64.73|63.94|64.17|64.16|64.3|64.22|62.41|62.18|62.74|63.2|62|58.38|56.12|55.94|56.23|57.75|57.95|57.19|56.76|56.53|56.89|55.71|55.15|56.22|56.42|58.12|60.14|60.64|61.06|64.57|65.49|63.78|64.25|64.57|65.59|65.15|65.15|65.5|63.74|63.21|61.22|59.36|59.74|60.48|65.02|64.66|65.7|65.93|66.66||68.16|68.26|66.63|66.12|66.3|66.08|64.26|64.34|64.17|63.44|63.22|60.62|59.65|62.56|62.76|61.9|63.2|64.12|63.09|62.9|62.52|62.24|62.5|63.62|61.74|61.72|61.67|61.77|61.46|61.53|61.58|61.13|61.99|61.34|58.33|59.19|60.39|60.64|61.41|63.25|63.23|62.36|63.37|62.58||63.44|63.54|62.75|63.48|64.05|65.56
00941|7865|/equities/autonation-inc|R1000VALUE||120.12|122.76|121.34|122.41|122.78|121.2|120.8|120.88|119.56||122.13|118.36|114.84|110.2|107.41|108.39|109.76|110.39|122.66|122.19|123.68|118.67|118.38|117.43|121.51|123.82|122.86|126.14|123.18|119.74|115.91|116.25|113.81|116.15|115.57|106.37|101.84|105.61|108.64|103.12||101.46|100.46|101.61|104.45|103.36|100.14|97.79|97.94|100.1|98.84|99.58|107.89|112.71|109.69|112.08|113.39|115.91|117.98|117.98|118.45|118.91|117.91|115.24|113.06|110.58|110.49|110.22|111.58|108.85|113.13|113.11|119.83|112.86|114.66|112.77|106.5|104.2|105.34||109.83|106.93|111.12|108.88|104.43|105.09|105.83|108.52|106.31|103.57|104.05|107.36|108.33|108.67|109|107.97|104.62|107.46|110.09|112.48|104.98|105.07|106.83|109.52||109.9|111.61|112.54|114.18|116.36|112.61|112.28|111.23|114.58|114.05|116.85|115.98|113.02|112.74|113.36||112.12|111.74|110.89|110.56|113.95|116.11|116.2|115.98|114.28|120.67|119.66|120.3|122.89|124.57|124.04|126.8|122.67|123.85|127.46|127.19||126.99|127.62|125.96|117.85|120.86|117.75|130.9|129.02|128.68|124.94|124.45|125.14|122.36|123.65|122.03|122.38|120.11|123.38|121.12|120.86|120.39|125.43|131.04|130.48|126|116.96|115.44|117.32|116.71|116.04|114.37|117.18|117.6|118.12|117.49|115.15|115.06|120.25|119.42|121.76|129.01|122.48|124.41|123.82|122.25|125.6|121.09|118.82|120.46|117.29|110.49|106.6|105.89|104.53|105.06|105.29|102.98||106.26|107.48|108.21|109.09|110.56|110.58|109.88|112.6|114.97|113.79|114.05|113.5|113.69|114.73|122.43|115.81|117.11|116.99|117.49|117.21|117.23|118.54|116.32|119.4|120.23|121.33|120.86|116.53|117.66|115.55|116.72|116.45|117.64|114.17|106.34|102.6|103.39|105.22|104.45|105.86|103.23|98.26|98.89|97.47||99.54|98|94.81|93.56|93.6|94.86
00942|1162794|/equities/albertsons-companies|R1000VALUE||29.96|29.47|29.25|30.31|30.3|30.94|30.96|30.51|30.55||30.61|30.25|29.68|29.29|28.27|27.51|27.09|27.1|29.24|29.89|29.96|29.97|29.85|30.3|30.13|30.11|30.12|31.81|31.26|31|31.28|32.13|31.36|31.42|32.43|32.23|33.88|33.29|33.11|33.01||32.41|33.18|31.97|34.78|35.28|34.77|34.09|33.87|33.87|33.93|33.25|33.51|33.46|33.37|32.88|35.7|35.77|35.69|36.14|35.17|36|35.3|35.58|35.27|34.41|34.58|34.68|35.34|35.63|36.16|35.7|31.99|31.4|29.15|29.72|29|28.4|28.29||29.01|28.75|28.78|29.29|28.79|28.43|28.56|28.97|28.92|28.24|28.1|28.47|28.43|28.16|28.15|26.85|27.46|26.82|27.08|28.46|28.28|28.2|29.37|30.47||30.94|30.98|29.63|28.79|31.9|31.21|31.21|29.95|29.65|29.34|30.19|30.17|30.05|29.83|29.54||29.9|29.8|29.84|30.02|30.84|30.63|30.13|30.25|31.32|30.7|30.51|31.84|35.84|36.81|35.7|35.98|34.25|35.19|35.43|35.72||34.83|35.26|36.18|33.77|34.73|34.11|33.98|34.81|35.03|34.68|34.02|33.76|33.36|34.8|34.75|34.99|31.61|31.82|30.95|30.05|30.21|30.26|30.65|30.82|29.51|28.91|28.3|29.51|28.56|28.35|27.64|27.1|27.07|27.07|28|28.38|29.47|30.1|29.77|31.13|32.07|31.31|30.85|31.34|31.78|30.26|30.38|29.91|30.1|30.25|30.78|29.63|30.45|30.03|32.17|32.03|33.5||33.35|33.08|30.18|30.36|29.16|28.39|28.03|28.44|28.35|28.6|28.86|28.67|29.22|29.53|29.34|29.85|29.62|28.56|29.05|24.79|24.56|23.15|22.77|23.39|22.07|21.6|21.61|20.72|20.31|20.41|20.24|20.17|20.88|20.66|20.56|19.89|19.81|19.83|19.67|19.98|20.21|19.61|19.36|19.24||19.96|19.91|19.66|20.04|20.26|20.08
00943|21174|/equities/mastec-inc|R1000VALUE||82.44|85.19|85.95|87.16|85|81.15|83.18|83.54|83.59||84.28|83.09|81.2|79.11|79.6|80.25|78.2|78.04|79.97|78.18|77.74|75.64|75.22|75.73|74.7|77.03|74.44|76.9|73.73|72.75|72.01|72.81|72.33|72.29|75.13|75.73|78.94|81.59|80.96|78.79||79.75|78.6|80.28|80.66|79.58|78.8|79.46|81.26|83.73|87.6|87.1|86.13|86.93|86.17|87.63|86.92|86.71|88.58|88.01|88.56|87.23|85.93|82.91|82.85|85.38|81.96|79.6|77.79|71.94|74.9|76.85|77.39|76.51|78.76|79.05|90.95|86.97|88.17||91.5|93.02|94.18|92.88|89.2|89.09|90.16|91.82|88.28|85.48|84.84|84.58|85.19|87.23|86.13|85.13|83.64|86.49|87.57|89.53|88.85|90.11|90.9|94.19||96.44|94.47|93.92|96.57|94.75|93.96|94.48|94.08|96.08|94.18|92.28|91.98|91.87|91.85|92.03||91.29|90.75|90.26|87.7|86.52|87.98|88.7|88.87|89.76|91.95|93.26|95.07|95.89|92.09|89.05|92.06|90.19|92.17|97.79|97.72||100.58|101.57|97.88|100.98|96.78|94.7|95.67|93.74|95.66|95.71|95.25|96.51|99.6|93.84|89.54|89.83|89.84|91|89.13|89.66|86.61|89.01|89.21|88.54|88.82|87.46|86.87|86.44|86.26|86.71|85.07|85.89|85.69|87.98|88.45|86.67|89.1|88.47|89.3|86.28|88.48|88.94|89.3|86.95|87.14|85.94|85.77|87.27|89.61|90.34|92.62|90.05|90.64|88.82|90.37|92.41|91.97||91.81|93.07|89|91.44|92.74|93.28|91.87|94.39|92.45|90.11|89.48|88.77|89.43|90.86|91.98|93.21|94.52|94.53|93.36|92.39|94.25|100.41|98.24|101.64|99.96|101.23|102.17|101.44|99.14|99.85|100.42|99.41|101.25|100.24|96.7|99.18|101.53|101.95|103.73|105.13|104.15|101.02|102.22|102.64||105.71|106.43|106.1|105.2|106.34|107.68
00944|7860|/equities/ashland-inc|R1000VALUE||102.72|107.47|108.71|110.51|110.19|107.03|107.79|105.29|107.02||108.84|105.76|101.71|99.82|100.79|99.95|100.11|100.09|101.26|98.86|98.76|96.52|96.84|96.67|97.69|101.69|104.38|107.41|104.04|103.63|104.97|108.22|106.19|101.32|101.4|103.29|106.83|109.32|108.05|106.81||106.22|106.08|98.58|99.02|99.45|98.62|99.17|97.98|98.84|98.86|98.41|99.36|100.94|98.63|98.5|95.5|94.75|95.48|94.43|94.42|93.71|92.45|90.51|88.31|88.15|88.86|88.22|85.76|85.05|87.79|90.39|91.54|88.23|92.28|94.21|92.31|92.75|94.19||94.95|95.32|96.47|96.41|94.95|95.17|95.9|97.38|95.57|95.16|95.24|96.03|97.15|95.72|96.04|95.4|94.51|95.49|96.14|96.61|96.7|98.09|99.94|102.33||105.7|105.48|105.59|105.48|104|103.9|104.48|104.92|106.34|106.01|107.66|106.39|106.83|105.73|104.85||104.31|103.91|103.51|102.16|103.75|103.6|104.01|102.67|104.15|105.02|104.19|105.54|105.69|103.71|102.23|102.46|100.22|101.07|103.33|104.21||106.21|106.98|107.07|109.26|106.33|106.93|107.19|108.17|106.29|101.29|100.33|99.34|98.99|98.1|96.17|97.79|96.91|96.32|96.01|95.64|95.08|97.2|97.2|97.83|97.96|96.9|96.17|96.13|95.74|95.86|94.71|93.21|92.62|92.6|92.93|91.35|90.68|90.16|91.17|89.12|88.51|89.31|89.53|92.75|92.62|89.94|89.21|89.23|90.22|93.25|92.73|92.02|92.93|92.54|93.75|93.56|92.54||93.93|91.78|91.28|91.11|87.26|87.2|85.75|86.47|86.12|84.77|83.6|82.47|83.6|85.08|86.74|86.78|85.45|85.67|85.38|84.92|84.43|83.33|83.01|83.41|83.75|85.07|84.91|84.38|86.24|87.77|87.54|86.83|86.76|85.77|84.47|86.35|87.5|87.33|87.51|88.43|87.92|86.18|87.16|86.01||87.76|88.16|87.5|87.7|88.26|88.66
00945|29718|/equities/valmont-industries-inc|R1000VALUE||246.8|254.3|257.5|262.68|261.87|261.13|259.29|252.44|256.75||264.5|258.22|256.58|252.63|254.14|247.91|248.1|248.57|252.28|247.76|241.61|240.37|241.3|240.06|244.43|252.29|252.31|259.22|253.17|251.19|248.81|252.47|252.73|254.89|263.6|264.2|264.61|248.3|246.24|241.03||240.71|242.67|241.8|239.17|237.81|237.12|230.79|233.81|243.9|246.26|238.6|237.91|242.39|243.02|243.08|241.97|242.7|248.54|245|242.36|238.78|235.62|229.89|226.13|228.28|228.95|226.1|222.57|217.1|215.47|218.97|218.17|208.8|216.45|218.12|214.83|209.93|215.15||216.04|220.99|224.45|223.71|216.1|214.45|216.7|220.3|213.53|209.6|211.02|212.32|214|216.12|217.23|213.4|208.2|212.87|215.18|228.99|224.3|230.11|235.56|234.89||240.41|241.66|239.87|240.95|238.44|240.29|244.34|245.4|251.44|249.82|250.5|248.85|250.65|248.68|246.61||244.79|242.97|241.61|232.87|238.35|244.06|247.21|246.65|252.89|254.94|252.8|261.7|257.62|250.68|245.45|247|240.02|239.03|244.12|243.78||253.87|255.68|254.59|255.84|251.17|250.81|250.23|252|254.3|255.4|258.72|262.25|258.63|253|246.86|243.94|243.95|247.38|238.96|232.66|224.37|225.4|232.85|231.64|231.73|245.68|244.73|243.18|242.88|239.1|233.13|233.06|230.38|241.48|239.71|236.05|238.02|236.65|238.96|235.12|238.11|238.64|240.02|239.58|238.42|235.15|232.45|235.18|240.16|244.2|250.55|247.77|244.33|242.96|241.75|240.91|243.81||244.79|247.24|243.01|248.86|248|245.37|241.61|244.33|243.34|239.93|237.62|235.79|235.94|237.81|243.25|242.7|245.56|246.44|245.65|241.52|239.39|237.73|235|237.89|233.75|236.95|235.8|232.53|228.86|229.77|233.11|229.21|229.7|227.48|220.88|223.83|226.28|229.72|231.6|235.55|232.84|226.8|231.5|230||234.14|236.01|236.05|230.39|231.46|235.93
00946|24313|/equities/webster-financial-corp|R1000VALUE||46.27|48.21|49.79|50.74|50|50.22|50.4|48.38|49.09||48.76|47.68|46.44|45.81|46.81|45.88|45.53|46.35|48.31|46.33|46.88|46.09|45.69|46.92|47.18|48.16|49.44|51.46|50.58|49.98|49.99|51.24|48.67|48.5|50.08|50.1|51.86|52.95|52.26|50.78||50.46|50.59|49.55|50.24|50|50.19|52.13|53.26|54.52|55.66|56.12|57.69|59.46|59.06|59.68|57.81|57.18|59.15|57.83|57.72|57.68|59.14|57.58|57.35|55.4|54.82|54.65|52.47|52.19|55.95|58.41|58.8|55.85|60.21|59.91|56.58|58.72|59.56||59.7|60.18|61.98|62.54|61.16|61.22|62|61.68|61.96|60.22|60.78|59.21|59.38|60.24|56.81|58.8|58.46|60.01|60.42|59.95|60.52|61.31|61.43|63.44||64.17|63.28|63.17|64.34|63.74|63.16|61.86|59.35|59.51|57.76|55.84|56.15|56.71|56.17|56.2||55.28|54.67|53.94|51.73|52.41|53.77|53.3|52.81|52.33|54.35|54.18|54.21|54.72|55.04|53.25|54.72|52.61|53.89|55.23|55.72||59.12|59.66|57.87|57.02|58.16|58.46|59.03|58.7|58.27|58.52|58.3|58.49|58.35|58.7|57.83|59.2|57.51|58.2|55.96|56.27|55.22|57.78|58.78|58.14|57.46|58.61|57.05|57.05|56.98|57.19|56.4|56.53|56.02|56.5|56.42|55.79|56.28|56.3|56.07|54.46|54.61|54.05|54.42|51.65|50.89|48.39|47.31|46.99|48.69|49.07|49.32|48.14|49.38|48.6|49.21|48.69|49.48||49.72|50.12|49.89|50.52|50|51.49|49.6|50.45|50.04|49.22|48.7|47.32|48.86|49.19|50.64|50.55|51.44|51.89|51.55|50.77|50.74|48.97|48.32|48.57|47.53|48.1|48.39|48.16|47.62|48.15|47.85|47.3|48.29|47.4|46.01|47.9|49.86|49.52|49.94|51.48|51.4|49.02|50.53|51.21||53.24|54.33|53.34|53.99|54.79|57.18
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||23.38|23.4|23.6|23.76|23.9|23.79|23.85|23.91|24.09||23.8|23.28|22.95|23.1|23.22|23.05|23|23.01|23.19|22.98|22.76|22.6|22.62|23.08|22.95|23.47|23.55|23.72|23.76|23.53|23.56|23.62|23.64|23.58|23.84|23.65|23.61|23.65|23.52|23.55||23.6|23.77|23.68|23.55|23.76|23.72|23.69|23.73|22.1|21.8|21.8|21.89|22.06|22.24|21.97|21.81|21.71|21.96|21.76|21.66|21.82|21.64|21.6|21.56|21.42|21.1|21.03|20.72|21|21.4|21.5|21.56|21.56|21.42|21.17|20.84|20.24|20.39||20.11|20|19.96|20.08|20.26|20.4|20.41|20.3|20.07|20|19.76|19.11|19.44|19.43|19.68|19.55|19.1|19.26|19.39|19.98|20|20.27|20.11|20.28||20.58|20.73|20.89|21.12|21.41|21.1|20.95|20.85|21.02|20.89|21.38|21.42|21.26|21.44|21.29||21.35|20.94|21.05|20.67|20.89|20.89|21.08|20.83|20.59|20.6|20.66|20.88|20.71|20.47|20.33|20.77|20.47|20.28|20.55|20.73||20.76|20.71|20.49|20.56|20.66|20.68|20.73|20.78|21.36|21.37|21.4|21.39|21.35|21.45|21.5|21.62|21.52|21.75|21.53|21.47|21.18|21.36|21.2|21.2|21.13|21.16|20.78|20.69|20.63|20.75|20.49|20.65|20.62|20.77|20.88|21.03|20.86|21.04|21.12|20.94|21.15|21.26|21.31|21.37|21.59|21.67|21.65|21.8|21.84|21.51|21.56|21.58|21.74|21.77|21.8|21.97|22||22.12|22.06|22.06|21.83|21.72|21.6|21.6|21.57|21.66|21.69|21.5|21.34|21.24|21.29|21.4|21.47|21.35|21.54|21.34|21.29|21.31|21.15|20.9|21.97|21.99|21.71|22.01|21.96|21.91|22|22.2|22.32|22.19|22.31|22.36|22.36|22.18|22|22.12|22.44|22.53|22.59|22.86|22.84||22.92|23|23.04|23.37|23.3|23.35
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||72.65|73.19|74.85|75.44|74.11|73.62|73.53|73.16|73.53||74.27|72.56|71.95|71.31|70.55|68.95|68.93|68.42|69.02|67.79|67.23|67.58|67.58|66.44|67.26|69.98|71.31|73.24|71.36|69.66|70.13|71.28|70.32|70.34|71.49|72.09|72.66|73.45|73.43|73.21||71.53|69.79|69.47|70.11|70.28|70.28|70.08|69.34|68.97|70.96|68.7|69.23|69.14|69.28|68.59|65.52|65.25|65.32|66.36|66.21|66.68|67.2|66.31|64.76|66.89|67.55|66.1|65.57|66.73|65.39|64.33|64.33|62.89|62.24|61.43|59.52|59.24|59.19||59.68|60.99|61.09|61.17|60.94|61.44|60.23|60.3|59.84|59.52|59.21|61.46|62.3|62.11|60.73|60.1|59.76|59.4|59.56|60.18|59.13|60.36|61.26|63.11||63.97|62.58|63.28|63.46|62.76|64.82|64.12|64.63|64.97|63.96|63.94|63.77|64.49|64.14|63.88||63.11|63.06|62.72|62.38|62.08|62.28|63.14|62.64|61.68|62.05|62.06|62.54|61.83|61.65|60.54|60.22|58.06|57.81|59.75|60.18||61.87|61.36|59.88|58.95|59.48|60.26|60.5|60.63|60.2|60.31|58.91|59.29|59.46|59.32|57.74|57.7|58.15|58.8|57.43|58.06|57.77|58.59|59.16|58.19|57.79|58.48|57.64|57.55|57.79|57.5|56.88|56.91|56.49|56.79|56.49|55.95|55.72|55.71|54.1|52.52|53.42|54.28|54.24|51.8|51.26|50.83|50.32|50.58|51.19|51.94|52.76|50.69|51.57|51.87|52.13|52.44|51.59||52.51|52.42|52.11|51.81|51.61|51.31|50.38|50.92|50.4|50.69|50.63|50.38|51.12|52.2|52.08|52.75|52.95|53.5|52.85|53|53.07|51.97|51.84|52.15|51.43|51.43|52.23|52.01|52.42|51.63|51.14|50.46|50.75|50.71|49.82|50.8|51.31|51.67|51.62|52.33|52.17|52.08|52.08|51.89||52.45|52.79|52.25|51.72|53.21|53.87
00949|20743|/equities/curtiss-wright-corp|R1000VALUE||137.78|142.57|144.6|147.68|143.68|142.88|144.72|142.22|141.98||144.49|143.43|143.55|143.88|140.58|140.34|139.94|142.12|143.1|137.55|137.37|137.87|139.27|137.05|137.25|141.51|137.5|147.07|143.93|142.47|142.91|148.84|146.34|146.35|149.46|154.11|155.47|157.99|154.23|151.63||151.32|150.14|147.16|146.01|145.94|148.52|147.02|150.86|152.19|153.5|150.16|151.59|153.38|153.19|156.19|155.25|153.49|154.12|155.24|154.38|148.83|146.63|149.24|144.85|146.13|147.44|151.4|148.9|154.44|155.88|153.25|153.46|152.21|147.52|138.33|134.68|133.75|135.71||136.6|138.07|139.62|138.03|135.25|136.48|136.31|138.19|135.57|132.29|131.8|132.06|133.04|132.71|132.79|132.35|131.54|134.17|134.35|139.08|137.21|136.4|137.78|138.35||139.26|139.08|138.39|139.57|137.06|138.83|140.3|139.85|140.77|138.22|138.67|137.65|138.79|138.98|137.83||135.93|134.85|134.71|130.24|132.38|132.51|134.57|132.62|132.55|133.83|132.77|133.16|132.99|132.24|129.69|127.23|123.91|125.82|129.15|128.52||134.81|134.66|132.29|132.34|133.08|129.6|129.81|131.04|132.75|132.41|133.79|135.55|134.65|135.96|131.17|129.52|128.46|128.35|127.68|129.01|129.92|133.07|133.4|132.38|132.3|131.32|130.95|132.21|131.46|130.95|128.7|128.96|129.27|133.19|132.23|131.36|130.43|129.17|128.3|126.18|128.06|125.43|127.58|125.05|124.73|123.12|120.25|119.93|123.33|119.6|114.91|114.38|115.09|113.41|115.78|115.93|116.56||118.88|120.32|120.69|121.78|122.24|123.06|119.56|119.51|118.7|118.37|117.6|115.81|117.43|119.31|120.48|120.88|120.99|121.79|120.51|119.48|120.65|120.97|118.93|120.61|118.58|118.3|119.35|117.95|116.72|117.11|116.78|116.54|117.23|116.22|112.11|115.91|117.47|117.87|118.09|121.5|121.83|118.98|122.67|120.58||121.03|119.02|118.76|117.92|119.54|122.08
00950|39290|/equities/rayonier-inc|R1000VALUE||38.86|39.75|40.4|41.36|41.35|40.95|41.62|41.31|41.22||41.8|40.73|40.27|39.77|39.3|38.6|38.23|37.89|38.72|37.46|37.66|36.24|36.76|37.08|37.77|39|39.74|42.6|42.49|41.57|43.2|44.51|43.61|43.67|44.25|44.11|44.87|45.44|45.01|44.05||44.59|43.77|43.68|43.37|43.21|42.36|41.92|41.57|42.16|41.82|41.12|41.69|42.04|41.24|41.24|40.95|41|41|41.4|41.08|41.73|41.07|41.61|42.27|42.58|42.44|41.34|40.77|41.48|40.4|39.77|39.64|39.26|39.7|39.38|37.6|37|38.22||38.54|38.6|38.47|37.87|37.18|37.47|37.77|38.75|38.38|37.61|37.23|37.14|36.39|36.19|36.54|36.27|35.28|35.5|35.93|36.63|36.18|36.5|37.54|38.04||39.3|40.57|40.08|39.96|38.92|38.88|39.04|39.36|40.25|39.85|40.36|40.39|40.34|39.81|39.4||38.73|39.03|38.59|38.22|39.21|39.17|39.15|38.81|39.85|39.04|38.78|39.2|39.16|38.6|37.81|37.58|36.9|37.77|38.5|38.45||39.41|39.27|39.87|39.99|40.61|40.8|40.14|39.14|38.23|38.14|38.42|39.2|39.49|38.93|39.3|39.4|37.67|37.99|37.33|37.86|37.44|38.27|38.89|38.36|37.11|36.97|36.63|37.06|37.17|37.66|37.12|36.8|36.8|36.13|35.97|35.27|35.06|35.24|35.34|35.68|36.29|35.88|36.57|36.9|37.22|36.94|36.58|36.79|36.79|37.05|36.92|36.5|36.74|36.57|36.76|37.22|37.68||38.31|38.14|37.55|36.78|36.74|36.15|35.2|35.69|36.32|36.59|36.74|36.4|36.56|36.85|36.95|36.8|36.93|37.47|37.05|37.04|36.94|37.01|35.6|36.92|37.34|37.71|37.8|37.31|37.63|37.2|37.03|36.28|36.59|36.38|36.04|37.55|37.79|37.69|37.45|37.99|38.17|37.42|37.9|36.68||36.65|35.88|35.93|35.69|35.68|35.81
00951|8319|/equities/mgic-inv|R1000VALUE||12.97|13.81|13.99|14.27|13.88|13.77|13.94|13.79|13.93||13.75|13.67|13.34|13.13|13.38|13.15|13.33|13.16|13.66|13.07|13.05|12.84|12.97|12.99|13.02|13.48|13.46|13.8|13.53|13.14|13.06|13.34|12.95|12.92|13.2|13.21|13.67|13.83|13.72|13.61||13.41|13.21|12.94|12.96|13.03|13.05|13.14|13.28|13.5|13.49|13.55|13.89|14.27|14.13|14.28|14.06|13.81|14.3|13.98|14.11|13.92|14.23|13.99|13.86|13.86|14|14.07|13.72|13.79|14.62|14.97|15.2|14.49|15.18|15.35|14.86|15.1|15.28||15.52|15.44|15.93|15.8|15.49|15.72|15.81|15.92|16.17|15.54|15.46|15.23|15.17|15.34|15.18|15.07|14.76|15.25|15.32|15.24|15.03|15.41|15.72|16.15||16.46|16.45|16.52|16.5|16.31|15.62|15.11|14.68|14.86|14.55|14.42|14.36|14.45|14.26|14.41||14.09|13.86|13.74|13.33|13.9|14.08|14.13|14.09|14.16|14.3|14.48|14.47|14.46|14.22|14.11|14.21|13.96|14.1|14.44|14.52||15.14|15.09|15.12|14.98|14.97|14.91|15.37|15.29|15.25|15.4|15.28|15.34|15.71|15.77|15.3|15.93|16.41|16.52|16.16|16.17|16.04|16.44|16.43|16.49|16.43|16.4|16.32|16.32|16.37|16.4|16.06|15.87|15.84|15.82|15.76|15.62|15.45|15.47|15.46|14.96|15.12|15.06|15.31|15.06|15.12|14.95|14.68|14.77|14.92|14.98|15.05|14.88|15.24|15.07|15.25|15.19|15.21||15.28|15.33|15.21|15.27|15.24|15.45|15.13|15.3|15.13|14.96|14.96|14.67|14.94|14.84|14.95|15|14.96|14.76|14.6|14.34|14.43|14.06|13.54|13.81|13.72|13.84|13.86|13.68|13.5|13.59|13.61|13.43|13.66|13.45|13.15|13.61|13.65|13.56|13.52|13.75|13.65|13.34|13.68|13.82||14.06|14.12|13.6|13.66|13.82|14.17
00952|20853|/equities/clean-harbors-inc|R1000VALUE||90.89|94.22|96.77|99.93|96.3|96.48|95.86|94.96|93.4||93.44|90.77|88.72|89.24|91.1|90.36|90.43|88.75|91.39|90.77|90.85|88.25|88.06|91.09|89.99|96.43|96.08|98.45|102.95|101.02|104.93|106.22|104.75|103.21|104.39|106.06|108.77|110.06|109.45|107.59||107.86|108.33|107.56|108.11|109.05|109.06|109.92|110.93|110.42|112.93|111.64|112.6|111.39|107.76|107.37|105.77|105.77|107.44|108.2|108.8|110.47|107.76|105.77|106.98|105.67|105.95|104.03|101|97.89|99.59|100.89|99.17|94.4|95.43|96.96|91.22|93.16|93.15||95.53|95.49|97.25|96.27|94.9|94.42|95.4|97.26|93.35|91.75|91.19|91.23|93.17|93.35|92.55|90.92|88.83|91.06|91.31|94.8|93.15|94.18|95.17|95.09||96.53|97.89|98.48|99.12|99.5|95.82|96.77|96.8|98.83|97.4|99.77|97.96|98.97|97.95|96.96||95.56|95.04|95.58|92.68|96.86|98.19|98.73|97.69|97.6|97.79|99.98|102.77|102.36|99.87|98.1|102.61|98.28|101.44|108.87|109.52||110.99|110.34|109.73|109.49|107.69|107.98|107.7|106.89|106.11|105.78|107.81|107.43|107.42|106.1|105.41|107.25|117.15|115.69|112.54|112.37|111.63|113.55|114.28|114.78|113.94|111.88|111.64|110.49|107.92|108.14|107.17|106.99|106.39|106.54|107.22|105.61|108.07|106.88|107.41|103.87|105.42|103.99|105.13|103.62|103.75|101.88|99.38|97.18|99.02|99.79|100.78|98.82|100.89|100.76|100.58|101.18|100.71||102.66|105.48|103.64|102.62|102.51|102.93|101.05|101.6|101.67|101.29|100.93|100.45|100.31|99.88|101.64|101.78|103.02|103.46|101.68|100.85|99.8|98.96|98.76|96.08|94.48|95|93.94|93.59|93.11|92.92|92.81|91.88|93.3|92.61|89.62|91.82|91.7|92.16|92.22|93.8|92.51|90.21|91.95|91.5||92.8|93.23|93.14|90.73|91.18|92.51
00953|21120|/equities/idacorp-inc|R1000VALUE||106.09|106.01|107.44|109.39|107.93|107.43|107.58|108.59|109.02||109.99|107.99|107.34|107.74|106.17|106.49|106.61|107|107.98|107.39|107.5|106.81|107.37|106.95|107.35|107.34|106.22|106.53|104.61|102.39|105.18|108.89|108.67|110.73|111.15|111.63|113.07|114.39|113.6|112.94||114.07|113.81|116.39|116.19|117.43|117.64|118.47|115.74|114.71|117.55|115.36|116.31|114.86|113.75|113.88|110.87|111.21|110.9|110.99|110.25|110.27|110.93|111.38|109.59|110.03|110.26|108.95|110.58|111.05|110.75|107.72|104.65|102.4|103.95|104.47|100.97|100.76|101.46||102.81|104.17|103.43|103.65|104.74|105.69|104.94|107.97|107.9|107.82|107.4|108.72|109.57|108.21|110.22|108.4|106.6|107.04|107.52|108.34|109.37|109.88|109.64|108.92||110.38|110.81|110.32|110.52|112.66|113.63|113.02|112.38|112.33|111.87|113.31|112.99|112.4|111.45|110.24||109.15|109.78|109.43|110.12|109.78|111.45|112.33|110.08|110.98|109.19|108.75|109.01|108.27|108.64|106.89|106.57|105.3|104.62|107.69|106.95||108.24|108.88|109.25|108.6|106.38|106.26|106.94|104.6|102.32|102.3|104.07|102.41|102.61|105.1|103.84|105.47|105.86|106.99|104.32|104.22|104.02|103.85|104.43|104.95|103.48|104.72|103.54|103|105.24|103.96|102.43|101.11|98.96|101.72|103.38|105.71|105.14|105|104.27|103.38|105.34|104.39|103.86|103.59|103.69|104.12|102.98|103.6|103.42|102.51|103.6|104.34|104.62|105.17|107.34|108.36|105.92||107.09|107.45|106.58|105.35|105.22|105.63|104.65|105.66|106.23|107.4|109.32|108.65|109.24|108.9|107.91|107.41|106.33|106.34|106.08|106.17|106.67|106.9|106.13|106.9|106.6|105.45|105.5|105.52|105.37|104.41|104.75|102.9|102.79|104.28|102.79|103.77|102.43|99.53|98.29|99.35|99.28|98.09|99.14|97.63||97.64|98.3|97.5|97.49|99.49|100.03
00954|48373|/equities/scnc-app-in|R1000VALUE||89.95|92.71|92.39|94.75|94.17|88.1|87.76|86.42|86.56||86.94|85.31|84.02|83.51|82.64|81.24|81.02|82.73|85.6|83.82|81.41|80.48|80.52|81.91|81.6|83.6|85.09|86.13|83.11|83.05|83.23|84.67|85.56|86.04|87.25|88.09|89.9|89.15|88.22|88.08||87.63|88.11|88.74|89.9|90.75|91.59|91.28|90.01|90.85|92.77|92.17|93.63|91.03|95.49|91.66|90.83|89.74|89.5|89.81|88.89|89.09|86.53|88.72|87.72|88.73|88.82|88.01|87.08|91.44|91.91|89.48|88.8|88.18|87.69|84.72|81.86|79.1|80.05||82.34|82.25|82.6|81.73|80.85|83.31|82.48|83.74|82.74|83.25|82.98|83.67|83.65|82.34|82.03|81.32|81.42|84.04|84.29|85.26|85.2|86.24|87.61|88.06||89.05|86.86|85.11|85.53|84.91|86.15|86.6|86.73|87.06|85.48|83.59|84.43|84.39|83.71|83.3||82.44|81.86|82.15|81.39|82.9|84.16|83.1|82.76|83.38|82.73|83.34|84.84|84.72|85.84|85.56|85.34|82.69|83.89|86.93|87.09||88.14|88.99|88.6|86.85|86.42|87.32|87.69|88.98|89.32|88.74|89.79|89.49|90.44|90.6|90.46|89.98|90.7|91.51|89.78|86.53|85.15|90.04|91.52|91.86|91.1|90.34|89.66|88.91|90.16|89.53|89|88.17|87.84|87.95|87.5|86.33|85.75|86.51|85.94|85.56|86.65|86.2|86.79|85.74|84.82|84|82.99|83.88|84.41|84.47|85.84|84.63|86.68|84.26|85.51|86.27|85.06||87.13|85.38|84.12|84.23|84.33|84.74|84.62|83.86|84.02|83.86|83.68|83.17|83.29|85.49|84.43|83.53|82.84|83.16|82.39|82.24|82.52|82.4|82.36|83.69|87.1|87.3|88.16|87.77|87.47|87.76|88.11|87.08|88.11|88.02|86.09|89.23|88.38|88.23|88.36|88.98|88.9|88.13|88.52|87||87.29|88.26|87.73|87.76|89.03|91.85
00955|20976|/equities/air-lease-corp|R1000VALUE||34.14|36.41|37.37|38.01|37.6|37.53|38.51|37.17|37.61||38.07|37.06|35.72|35.07|36.35|35.98|36.08|36.22|37.44|35.48|36.05|33.89|35.21|36.32|34.51|38.43|40.36|41.15|40.59|40.02|40.28|41.7|40.87|41.55|43.76|44.34|45.28|45.53|45.32|43.5||43.32|42.82|41.61|41.99|41.77|42.24|42.54|43.06|44|44.37|44.65|44.51|45.21|45.06|44.7|43.82|42.98|43.27|42.11|42.13|41.53|41.38|39.89|38.42|37.43|35.91|35.92|35.63|33.6|36.55|39.11|40.84|39.16|41.76|45.01|43.85|44.31|44.79||45|42.74|43.89|43.4|41.4|41.23|42.23|42.5|41.42|39.72|39.21|39.1|40.14|40.38|39.81|39.02|38.5|39.24|39.79|40.81|40.68|41.95|42.8|43.8||44.5|44.76|45.54|45.77|46.35|46.19|45.79|45.12|45.48|45.05|44.23|43.99|44.15|44.41|44.49||43.89|43.79|43.28|40.81|41.54|41.84|42.25|42.12|43.19|44.49|44.5|44.7|43.56|42.56|40.9|41.72|39.51|40.59|41.41|41.11||45.13|45.68|45.03|44.31|45.5|46.07|46.39|47.01|47.44|47.76|49.15|49.65|49.62|48.99|42.94|44.5|43.65|42.61|40.05|41|40.9|42.3|41.85|41.74|41.61|41.95|41.4|41.91|42.26|42.01|41.8|41.7|41.55|41.85|41.9|41.77|41.16|40.64|41.75|39.34|39.93|39.87|39.7|38.79|38.76|37.38|36.74|37.75|37.81|38.7|39.13|38.76|39.19|38.42|39.47|39.01|39.63||40.59|40.11|39.46|39.74|39.82|40.37|39.6|41.29|40.95|39.92|40.04|40.11|41.4|42.45|43.1|43.5|43.51|43.5|42.54|41.74|42.55|43.21|42.11|42.51|42.1|42.36|42.53|42.03|41.36|41.53|41.15|41.3|41.95|41.21|38.95|40.28|41.5|41.22|41.29|42.12|42.24|40.75|41.14|41.05||42.22|42.42|41.74|41.73|42.62|44.47
00956|1130931|/equities/fastly-inc|R1000VALUE||11.52|12.41|13.36|12.62|12.43|12.43|13.01|12.62|13.05||13.18|12.46|11.24|10.71|11.85|11.93|12.12|11.06|11.83|11.51|12.28|10.75|10.04|11.14|11.74|13.12|13.81|16.86|16.7|16.6|15.9|17.1|16.31|16.62|18.1|17.02|17.07|17.88|19.69|19.09||18.88|19.06|18.33|18.56|18.12|17.73|17.7|18.41|19.35|18.71|17.38|17.86|18.45|17.33|16.68|17.6|17.15|17.32|16.59|17.07|16.4|15.43|13.7|13.3|13.89|14.69|15.61|14.98|15|15.39|16.63|17.96|18.03|18.6|18.69|18.76|17.65|18.94||18.7|19.2|28.93|29.5|28.19|28.16|28.62|29.15|27.61|26.91|26.78|25.56|27.38|29.2|28.66|25.05|24.47|25.49|26.53|28|28.1|29.72|29.52|29.95||31.22|31.42|33.21|34.25|33.35|33.01|31.77|32.14|34.49|36.3|35.45|37.23|35.09|36.26|37.75||39.38|39.64|40.59|38.18|40.68|38.69|39.91|39.39|40.31|40.44|41.12|43.21|39.45|37.71|35.92|36.45|36.08|40.76|41.28|40.53||40.08|39.53|41.24|43.92|45.45|47.44|49.67|49.6|50.61|50.14|49.13|51.3|52.38|49.79|54.39|53.32|49.32|51.5|50.61|49.93|48.2|49.86|50.05|48.19|49.58|49.32|49.57|44.77|44.89|43.88|43.79|42.07|41.36|40.31|40.61|39.6|38.01|36.98|40.56|40.44|39.44|39.96|42.77|42.04|43.08|42.65|42.24|42.44|44.87|44.28|43.57|44.07|43.91|43.98|45.62|45.14|46.36||46.69|47.26|45.74|43.6|43.6|43.75|43.1|44.31|43.83|43.26|40.93|39.22|40.96|40.96|39.88|42.11|42.97|42.08|42.3|44.04|41.24|39.93|44.54|46.23|47.36|48.07|49.11|50.35|48.17|48.97|49.82|52.37|52.46|51.5|51.21|49.99|49.1|50.13|53.71|54.37|56.39|54.99|54.37|56.86||56.47|58.02|59.6|60.42|61.08|60.64
00957|17579|/equities/wintrust-financial|R1000VALUE||81.89|84.9|87.67|90.27|89.38|89.21|89.76|86.71|87.39||87.51|86.58|84.66|83.05|83.55|81.43|81.19|82.56|85.64|82.63|83.65|82.69|83.82|84.81|84.75|86.2|87.62|91.4|89.16|88.16|87.32|89.81|88.98|88.37|92.34|92.78|96.01|95.91|92.57|89.31||88.6|89.67|88.29|89.49|89.02|88.37|89.88|91.31|91.88|92.1|92.93|94.14|96.29|95.32|96.73|92.89|92.13|96.09|94.62|94.51|94.91|96.42|92.39|92.02|91.77|91.45|92.3|89.33|87.3|92.46|98|98.12|92.32|99.36|98.84|94.99|96.65|98.75||98.81|99.65|104.16|104.45|101.65|103.03|103.71|102.41|105.06|101.55|101.28|98.55|98.73|99.05|98.07|97.53|95.72|97.5|97.92|98.44|97.45|99.31|99.23|102.03||102.78|102.17|101.02|101.44|100.46|99.38|99.89|95.64|96.08|92.92|90.82|91.06|92.1|91.31|90.99||89.39|88.77|88.67|85.25|87.32|89.6|88.88|88.15|87.45|89.52|88.57|89.56|89.66|89.74|87.77|89.82|86.52|87.53|90.78|91.06||96.43|96.94|94.28|92.33|92.65|92.85|93.14|92.76|92.37|93.26|93|92.06|92.17|93.16|91.89|93.47|91.68|91.78|88.5|90.16|88.53|91.2|92.11|92.09|91.21|91.82|84.61|84.02|83.98|83.25|82.74|82.35|81.84|83.3|82.98|82.05|82.97|82.4|82.26|80.37|80.39|80.37|80.53|78.31|77.6|74.35|73.71|73.65|74.96|74.27|75.08|73.16|75.32|73.92|74.46|73.86|74.25||73.49|72.8|73.26|74.84|72.98|75.19|73.04|74.62|73.58|73.22|72.86|71.41|72.77|73.11|74.8|74.29|75.23|75.73|74.22|73.07|73.84|71.99|70.41|71.55|70.68|71.4|72.24|71.71|70.56|70.86|70.15|69.75|72.2|71.48|69.99|72.36|74.54|73.49|74.15|75.52|75.32|72.27|72.89|72.59||74.87|76.27|75.63|75.31|76.08|79.03
00958|21119|/equities/hexcel-corp|R1000VALUE||55.24|56.84|58.32|59.82|58.61|57.39|58.72|57.35|57.45||58.41|57.09|55.13|53.48|53.89|52.68|53.97|53.03|54.96|53.06|53.05|51.18|52.66|54.1|52.67|57.36|58.13|58.95|55.63|54.62|54.36|56.08|55.6|56.28|55.23|55.6|56.79|58.19|57.17|56.07||56.22|56.14|54.98|54.48|54.6|55.39|55.73|56.3|58.62|59.98|59.47|59.84|59.88|58.55|59.54|59.45|57.6|58.58|57.29|57.8|56.17|56.27|55.5|53.76|55.31|55.64|55.18|52.23|50.58|54.02|55.96|57.08|55.03|57.9|56.98|54.42|53.17|54.04||54.7|55.46|57.31|56.25|54.05|53.94|54.7|54.44|53.83|53.96|52.47|52.36|53.41|53.58|52.17|50.25|49.3|51.37|52.58|53.14|52.49|54.83|54.99|56.16||57.05|56.26|56|56.33|55.75|54.7|54.43|53.83|55.27|53.75|51.8|51.89|52.03|51.94|52||51.38|50.6|50.75|47.97|48.48|47.83|49.25|49.36|50.39|51.79|52.12|53.2|52.53|52.72|50.07|51.46|49.04|51.38|53.03|53.24||58.97|59.26|58.75|59.28|62.71|62.09|61.34|63.17|62.2|61.84|62.05|62|61.61|62.35|58.02|58.67|58.8|58.98|56.74|56.32|55.68|56.9|56.99|57.87|57.24|58.56|58.62|60.18|61.32|61.23|62|62.64|62.33|61.95|62.29|60.54|62.72|62.18|60.87|59.39|59.7|60.93|59.7|60.07|60.7|59.22|57.34|59.22|58.18|58.39|58.84|57.29|57.66|55.61|54.26|53.87|56.27||56.5|57.59|56.82|56.71|56.55|58.59|56.27|57.17|56.54|56.12|54.6|54.03|56.52|57.24|57.44|57.71|58.13|57.81|56.7|55.94|57.1|56.38|54.26|55.55|55.19|54.42|56.16|57|58.75|59.69|57.72|57.37|58.5|56.95|53.26|56.52|57.08|58.2|59.27|61.72|61.45|60.11|61.09|61.22||61.52|61.73|62.4|61.37|61.95|64.22
00959|21155|/equities/crane-comp|R1000VALUE||92.3|94.98|96.48|100.45|96.72|94.99|96.31|93.33|95.66||95.45|94.37|90.68|90.17|90.77|89.81|91.35|94.17|94.07|90.54|90.8|90.35|89.34|92.03|94.05|96|97.65|100.78|98.26|97.63|96.23|98.72|95.88|98.99|104.94|105.02|109.36|110.73|107.48|105.19||105.68|105.3|103.63|102.66|102.35|102.32|102.92|104.92|108.19|108.7|108.28|110.05|110.13|107.84|109.64|108.2|107.57|110.23|109.32|109.59|107.98|106.69|103.61|103.56|102.61|102.13|102.99|99.63|98.15|101.62|104.22|104.26|97.21|101.08|101.56|99.1|99.4|100.39||102.02|102.31|104.13|103.77|101.9|101.68|102.99|104.8|102.72|101.72|102.25|101.7|104.53|103.72|103.51|99.89|99.21|101.73|101.48|102.01|99.59|101.29|102.69|104.47||106.82|105.62|104.19|103.22|102.34|104.84|104.45|104.21|105.03|102.32|101.73|100.89|102|102.59|102.04||99.68|98.08|98.21|94.68|96.01|98.49|100.21|99.38|100.01|103.44|102.89|103|101.88|101.08|98.04|98.94|94.47|96.54|99.83|100.09||104.88|105.29|105.17|103.71|105.35|104.87|106.96|107.8|106.83|106.53|106.43|107.72|107.29|106.2|103.68|104.78|104.71|105.91|103.28|101.51|100.35|101.5|93.49|94.31|94.78|93.88|92.55|93.94|93.18|93.07|90.4|91.78|92.08|95.8|96.69|95.03|96.49|96.15|97.11|94.81|96.04|94.69|94.24|93.12|92.09|90.51|89.14|90.51|91.83|94.12|95.29|94.92|95.46|93.89|94.51|95.54|95.1||97.27|98.99|99.69|101.77|102.69|103.85|101.54|101.51|100.2|99.03|98.61|96.57|97.44|100.18|102.46|102.02|104.09|103.01|99.82|97|98.7|98.23|96.91|98.13|96.44|97.23|96.01|94.54|95.49|91.78|92.33|91.22|92.63|91.15|87.04|90.45|91.26|93.21|93.05|94.17|94.7|92.37|94.79|93.56||93.56|92.94|92.37|90.36|91.1|92.1
00960|41323|/equities/premier-inc|R1000VALUE||36.44|36.52|37.09|37.3|37.36|37.11|37.31|36.78|37.41||38.24|38.02|37.85|37.32|37.37|37.16|36.55|36.96|37.38|37.14|36.68|36.36|36.25|36.61|36.22|36.82|36.91|37.52|36.01|35.97|36.21|36.9|36.64|36.28|37.65|37.08|37.94|37.92|37.16|36.51||36.39|36.22|36.27|36.07|36.51|36.13|35.99|35.48|35.29|36.19|35.59|36.97|35.8|35.35|35.65|35.51|34.92|35.9|35.86|36.34|36.76|35.69|35.7|35.23|35.29|35.77|35.66|35.4|36.2|37.55|36.67|36.38|36.11|35.94|36.21|35.44|35.55|35.81||35.95|36.12|36.55|36.68|36.71|37.45|37.45|37.85|37.63|37|37.3|37.51|37.52|37.79|38.22|37.86|37.62|37.35|37.69|38.35|38.15|38.54|37.92|38.29||39.59|39.75|40.39|40.46|39.82|40.21|40.33|40.56|40.92|41.21|41.17|41.23|41.38|41.2|40.82||40.37|40.07|39.67|39.34|39.61|38.49|38.23|37.96|38.22|38.82|38.05|38.08|37.71|37.83|37.56|37.05|36.98|37.07|38.5|39.01||39.35|39.61|40.19|39.79|40.59|41.25|40.18|40.18|40.94|40.89|40.66|40.69|41.05|41.06|41.09|41.54|39.67|39.43|38.95|38.55|38.27|39.1|39.13|39.9|39.75|40.01|39.84|39.41|39.6|39.47|39.58|39.6|39.47|39.33|38.66|38.22|38.44|38.35|38.28|38.76|39.12|38.9|38.82|38.84|38.89|38.93|38.56|38.79|38.98|39.4|39.42|39.69|38.59|39.13|38.82|38.32|37.36||36.93|37.05|36.7|37.18|36.68|36.84|36.89|37.19|37.91|37.8|37.7|37.75|38.37|36.69|35.98|36.07|36.22|35.86|35.95|35.59|35.74|34.87|35.42|35.99|35.68|35.64|35.74|35.65|35.58|35.3|35.36|35.7|35.65|35.59|35.27|35.42|35.64|35.35|35.04|35.65|35.52|35.14|35.27|35.44||35.4|34.87|34.79|34.88|34.88|35.18
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||640.94|665.65|682|687.77|687.43|684.6|696.01|693.82|700.4||693.83|682.22|661.07|648.72|656.51|635.7|650.28|658.49|674.4|644.52|646|627.1|632.66|643.05|640.14|651.6|662.23|685.24|657.08|649.46|639.38|664.66|620.12|616.05|639.5|629.21|641.29|655.9|656.5|634.99||637.86|643.2|632.43|643.51|634.2|626|634.69|644.99|658.48|658.23|665.6|677.53|707.09|696.81|686.05|684.07|717.18|739.59|727.6|742.26|736.3|758.13|726.71|722.7|709.33|707.38|691.57|664.33|662.34|710.66|752.99|778.87|756.55|788.45|781.99|743.3|743.74|763.63||771.82|766.02|788.03|792.36|770|770.88|792.08|803.01|807.3|778.12|786.69|770.4|784.73|789.95|779.08|750.66|770.06|761|810.1|825.77|830.76|856.27|897.89|905.58||906.02|893.09|903.23|901.77|906|906.08|870.27|839.01|884.72|859.76|829.84|811.02|832.8|851.74|860.28||864.35|857.57|845.45|825|766.02|785.54|786.98|772|769.9|809.01|815.67|822.72|816.1|803.77|788.57|801.64|785.23|803.98|829.59|836.14||881.49|885.55|870|818.93|826.44|823.25|844.18|845.52|836|843.5|832.59|836.29|851.84|851.18|838.61|851.99|835|847.55|813.9|827.5|819.87|844.91|846.49|844.5|837.05|852.65|834.85|856.21|854.27|858.55|835.43|842.4|847.5|860.22|863.27|847.4|860|861.11|862.47|843.17|869.82|870.06|872.58|844.55|844.63|825.38|809.6|813.6|819.92|818.99|828.54|834.77|860.5|864.19|877.57|884.82|891.7||888.99|907.04|903.75|897.7|890.16|895.04|867.21|869.48|861.4|855.15|847.42|828.51|835.52|844.5|849.38|856.65|876.47|884.04|867.19|850.11|858.04|825|803.81|790|769.23|782.59|795.62|790.88|779.17|781.21|773.24|766.36|779.14|760.99|744.8|771.28|795.98|781.9|788.76|799.9|797.18|769.52|786.9|794.34||817.2|841.93|832.74|835.32|837.71|866.35
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.39|35.68|35.59|33.56|34.14|29.34|30.15|29.69|30.85|30.03|30.45|29.82|29.85|30.49|34.44||35.43|35.98|36.55|38.14|38.2|38.62|36.07|36.19|36.39|37.2|36.54|35.93|36.87|36.81|35.16|35.01|34.76|34.3|34.63|33.75|34.01|35.44|37.05|37.54||37.67|35.26|34.81|34.96|34.24|33.65|33.85|33.12|33.32|33.87|32.78|32.66|33.08|32.85|32.46||32.08|32.12|32.36|31.42|31.98|31.46|31.93|31.74|32|33.11|32.52|32.92|33.47|33.36|32.17|33.47|32.41|32.32|31.98|31.73||33.96|33.29|31.91|31.19|32.54|32.54|34.66|34.6|34.57|33.7|33.5|33.96|33.54|32.97|32.42|33.9|33.8|34.21|33.8|33.98|34.18|36.23|37.18|36.54|36.57|37.39|37.53|36.71|36.44|36.81|35.22|35.16|34.44|34.69|34.27|34.69|34.07|34.26|33.91|33.13|32.7|33.13|33.43|32.31|32.34|31.92|30.04|29.79|30.69|30.72|31.05|30.08|30.67|29.53|29.94|30.28|31||30.73|31.44|31.19|32.33|32.06|32.57|30.88|31.51|31.07|30.39|28.86|28.24|28.85|29.7|29.88|30.39|30.12|29.93|29.46|28.76|29.02|29.4|28.6|29.56|28.94|29.4|29.59|29.82|29.12|29.03|28.11|27.97|28.8|27.74|27.59|28.81|29.64|30.05|31.2|31.51|31.67|30.85|31.15|31.17||32.59|33.04|32.9|32.53|32.71|34.69
00963|103913|/equities/sermaster-g|R1000VALUE||41.27|42.25|42.98|44.16|43.5|42.97|43.17|42.84|43.41||44.22|42.72|42.41|42.25|42.85|41.55|41.91|41.77|44.18|42.72|43.11|42.35|42.34|42.71|43.22|43.99|45.51|45.78|45.75|46|45.89|46.98|45.35|44.17|46.23|45.95|46.01|45.02|45.25|45.42||45.96|45.94|45.84|45.77|45.73|46.1|46.09|45.72|45.56|45.55|45.63|46.12|46.35|46.02|46.25|45.42|44.74|45.05|44.74|45.36|44.41|44.05|43.1|40.2|40.32|40.63|40.84|39.05|40.53|41.63|42.75|44.5|43.5|42.56|42.64|41.51|41.37|41.9||42.2|42.34|42.73|42.84|42.25|42.69|42.83|43.26|43.08|42.8|42.99|43.27|43.44|43.19|43.14|42.47|41.73|41.21|41.75|42.9|42.48|43.08|42.1|42.06||42.73|43.51|44.09|43.74|43.38|43.57|43.32|43.67|44.83|45.4|45.23|44.98|45.11|45.17|45.08||44.35|44.33|45.08|44.17|44.01|43.7|42.2|44.15|37.41|37.48|37.65|38.14|37.98|37.88|37.26|37.72|36.31|37.32|38.71|39.47||39.72|39.41|39.19|39.4|39.6|40.61|41|40.22|40.62|40.6|40.8|40.25|40.31|40.59|41.4|40.9|40.76|40.89|40.48|39.83|39.89|40.81|41.39|41.04|41.37|41.21|41.58|40.92|40.3|40.4|40.03|40.08|39.2|39.94|40.3|40.2|40.53|40.16|40.9|41.67|42.24|42.04|42.54|44.51|44.22|43.89|44.34|44.19|43.45|43.55|42.91|43.96|43.66|45.44|44.75|44.67|42.6||42.32|42.26|41.64|41.63|41.74|41.93|41.44|41.66|41.96|41.73|42.04|41.86|42.1|42.85|42.16|42.12|42.55|43.34|43.85|44.33|46.07|46.97|51.53|51.58|51.96|52.5|52.81|52.41|52.86|53.03|53|52.08|51.65|51.38|49.43|49.85|49.12|49.16|49.07|50.14|49.71|49.21|49.92|49.4||49.28|49.13|47.71|47.93|48.02|48.86
00964|39288|/equities/flowers-foods|R1000VALUE||25.07|24.98|25.55|26.1|26.11|26.09|26.49|26.42|27.6||27.33|27.36|26.81|26.65|26.11|26.5|25.12|25.37|26.92|27.1|27.34|27.02|26.85|26.75|27.28|26.54|26.5|26.76|26.4|26.07|26.52|27.05|26.73|26.93|27.58|27.38|27.57|27.47|26.88|26.67||26.78|26.76|26.74|26.56|26.54|26.4|26.34|25.99|26.02|26.25|25.71|25.8|26.03|25.26|25.26|24.95|25|25.22|25.09|25.33|25.18|25.24|24.81|24.53|24.33|24.89|25.35|25.03|25.8|26.95|27.65|27.63|27.3|27.41|27.81|26.87|28.47|28.41||28.67|28.33|27.92|28.13|28.05|27.93|28.09|28.27|28.47|28.26|28.14|28.58|28.44|28.09|28.13|28.29|28.11|27.97|28.11|28.59|28.74|28.35|28.93|28.99||29.07|28.27|27.9|27.81|28.22|28.03|27.94|27.88|27.58|27.47|27.47|27.42|27.44|27.43|27.12||26.89|27.06|27.06|27.06|27.08|27.24|26.7|26.37|26.34|25.92|25.74|26|25.9|25.68|25.74|25.46|25.65|25.82|26.4|26.46||27.02|26.97|26.76|26.8|26.69|26.87|26.85|27.04|26.08|25.5|25.49|25.52|25.3|25.24|25.27|25.5|25.16|24.93|24.75|24.87|24.65|25.16|25.19|25.07|25.01|25.08|24.84|24.88|24.97|25.3|25.41|25.07|24.95|24.79|24.68|24.73|24.35|24.14|23.81|23.63|23.99|23.59|23.38|23.41|23.31|23.12|23.09|23.02|23.25|23.16|23.21|23.44|23.47|23.55|23.49|23.91|23.71||24.02|24.25|24.2|24.13|24.1|23.9|23.69|23.84|23.89|24.38|24.57|24.72|24.56|25.17|24.62|24.34|22.87|23.02|22.9|22.85|22.89|22.91|22.68|23.5|23.57|23.56|23.55|23.6|23.94|23.87|23.73|23.53|23.78|24.11|24.36|24.34|24.19|23.87|23.75|24.05|24.03|23.79|23.95|24.12||24.25|24.12|24.2|24.06|24.22|24.17
00965|954872|/equities/univar-inc|R1000VALUE||30.48|31.53|31.78|32.35|32.21|31.58|32|30.62|30.72||31.19|30.05|29.5|28.74|28.83|28.49|28.49|28.34|29.03|28.09|28.52|27.18|27.75|27.68|28.33|29.72|30.24|30.93|30.36|29.4|29.12|29.74|29.73|29.49|30.59|30.59|31.77|32.02|31.53|30.59||30.8|31.06|30.09|30.22|30.26|30.37|30.76|31.61|31.92|32.11|32.14|32.28|32.95|32.9|33.4|33.51|33.46|33.78|32.47|32.51|33.02|32.66|32.16|31.86|30.65|29.85|29.52|28.04|27.65|29.26|30.89|31.09|29.8|30.71|30.46|28.41|28.52|29.23||29.3|29.65|30.21|29.49|28.3|28.62|29.08|29.23|28.37|27.42|27.31|27.5|27.95|27.81|26.5|26.56|26.58|27.28|26.98|27.18|26.9|27.25|27.28|27.95||29|28.17|27.84|27.8|27.67|28|28.49|28.12|28.69|28.08|28.35|28.1|28.44|28.1|27.77||27.4|27.25|26.76|26.29|26.41|26.81|27.05|26.77|26.94|27.77|27.95|28.04|28.22|27.29|26.32|26.67|25.8|25.91|27.05|26.99||28.14|28.49|28.42|28.09|28.45|29.09|29.15|28.96|28.9|28.34|28.25|28.52|28.74|29.16|28.68|29.2|27.93|26.18|25.58|25.77|25.54|26.02|26.04|25.81|25.75|25.99|25.75|25.79|25.74|26.11|25.51|25.45|25.24|25.3|25.1|24.58|24.84|24.49|24.51|23.82|24.17|24.03|24.45|23.92|23.6|23.21|23|22.05|22.49|22.94|22.88|22.62|22.74|22.51|22.86|22.91|23.21||23.57|23.82|23.49|23.61|23.68|24.11|23.6|23.89|23.12|22.97|22.67|22.32|22.97|23.29|23.59|23.76|23.91|24.12|24.02|23.8|24.01|23.51|23.49|24|24.61|24.54|24.54|24.08|23.79|23.97|23.6|23.19|23.86|23.62|23.02|23.4|24.11|24.23|24.42|24.64|24.63|23.99|24.38|23.97||24.33|24.59|24.38|24.46|24.74|25.61
00966|41225|/equities/new-rel-invest|R1000VALUE||10.87|11.16|11.23|11.47|11.32|11.34|11.42|11.32|11.3||11.27|11.11|10.85|10.72|10.79|10.63|10.75|10.85|11.21|10.96|10.86|10.47|10.72|10.9|10.85|11.13|11.33|11.74|11.53|10.44|10.4|10.57|10.21|10.08|10.37|10.36|10.63|10.71|10.49|10.75||10.66|10.53|10.35|10.32|10.32|10.25|10.38|10.67|10.87|10.84|10.98|11.15|11.25|10.81|10.85|10.7|10.62|10.73|10.57|10.72|10.47|10.55|10.36|10.22|10.25|10.33|10.31|10.08|9.93|10.2|10.42|10.48|10.12|10.38|10.48|10.27|10.1|10.35||10.5|10.48|10.82|10.72|10.51|10.58|10.73|10.82|10.96|10.2|10.24|10.24|10.53|10.59|10.65|10.36|10.28|10.55|10.53|10.45|10.5|10.71|10.86|11.03||11.14|11.16|11.23|11.11|10.89|10.87|10.77|10.68|10.98|10.97|10.71|10.76|11.01|11.06|11||11.03|10.85|10.84|10.48|10.7|10.9|11|10.85|10.97|11.12|11.26|11.38|11.33|11.1|10.89|10.91|10.5|10.63|11.03|11.01||11.23|11.19|11.19|11.09|11.16|11.13|11.3|11.4|11.36|11.42|11.36|11.41|11.41|11.52|11.41|11.64|11.6|11.56|11.36|11.38|11.32|11.57|11.61|11.49|11.41|11.43|11.32|11.34|11.32|11.33|11.32|11.27|11.11|11.09|10.98|10.95|10.87|10.81|10.93|11|11.02|10.99|11.21|11.07|11.14|11.13|10.91|10.88|10.99|10.96|11|10.89|10.98|10.84|10.91|10.89|10.9||10.99|10.99|11.07|10.92|10.77|10.76|10.51|10.58|10.46|9.86|9.7|9.5|9.73|9.75|9.83|9.96|9.94|9.99|9.83|9.68|9.79|9.72|9.52|9.72|9.69|9.76|9.87|9.47|9.44|9.53|9.42|9.44|9.68|9.49|9.31|9.61|9.66|9.67|9.88|10.34|10.42|10.01|10.2|10.25||10.46|10.52|10.59|10.47|10.49|10.75
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||16.55|16.96|17.65|18.24|18|17.68|17.98|17.45|17.65||17.77|17.3|17|16.67|17.11|16.91|16.66|17.12|17.24|16.52|16.7|16.86|16.6|16.98|17.14|17.17|17.71|18.09|17.55|17.08|16.54|17.29|17.5|17.72|18.41|18.44|18.46|18.53|18.56|17.88||17.85|18.04|17.65|17.9|17.89|17.76|18.02|18.19|18.39|18.36|18.86|19.33|20.11|19.58|19.99|19.55|19.3|20.23|19.89|19.79|20.17|20.43|20.04|19.99|20.86|20.37|20.42|19.8|19.43|20.25|21.05|21.35|20.07|21.35|21.54|20.34|20.85|21.19||21.31|21.09|21.76|21.54|20.94|21.25|21.14|21.16|21.34|20.88|20.83|20.27|20.39|20.55|20.28|20.14|19.99|20.62|20.99|20.42|20.25|20.13|20.41|20.99||21.16|21.31|21.3|21|20.85|20.44|20.46|19.58|19.62|19.48|19.24|19.33|19.27|19.32|19.29||18.99|18.74|18.76|17.93|18.41|19.18|19.47|19.38|19.26|19.68|19.53|19.72|19.68|19.96|19.15|19.48|18.85|19.06|19.25|19.11||20.13|20.27|19.92|20.19|20.29|20.76|21.1|21.29|21.59|21.63|21.79|21.69|21.75|21.92|21.3|21.94|20.8|21.05|20.45|20.23|20.11|20.67|21.03|21.01|20.78|21.27|20.81|20.7|20.64|20.32|20.09|19.93|20.91|21.05|20.85|20.56|20.59|20.61|20.6|20.25|20.54|20.33|20.56|20.09|19.72|19.15|18.95|18.89|19.3|19.39|19.71|19.28|19.69|19.11|19.2|19.18|19.22||19.44|19.42|19.41|19.47|19.46|19.89|19.45|19.87|19.81|19.81|19.61|19.22|19.75|19.91|20.19|20.11|20.35|20.35|19.9|19.66|19.84|19.19|18.83|18.99|18.6|18.87|19.07|18.89|18.75|18.69|18.33|18.11|18.17|17.67|17.22|17.82|18.28|18.01|17.98|18.44|18.35|17.62|17.8|18||18.68|18.81|18.45|18.32|18.44|18.93
00968|21140|/equities/synnex-corp|R1000VALUE||100.24|103.86|104.61|107.03|105.31|104.47|105.4|102.68|103.85||102.62|100.13|97.01|96.43|98.38|96.07|96.5|98.03|101.67|98.66|99.04|95.88|95.19|98.07|99.61|101.27|103.05|105.58|102.24|100.4|100.09|102.01|97.76|98.54|101.59|99.96|103.28|104.55|104.56|102.9||100.78|99.65|98.14|98.39|98.87|98.88|99.75|100.66|103.71|102.74|103.21|103.69|106.7|103.56|107.62|106.14|112.04|113.79|113.53|114.03|113.47|112.6|109.05|107.96|109.84|107.25|106.49|102.39|102|103.95|105.36|105.37|100.63|101.83|103.86|101.23|99.41|102.32||104.59|104.55|106.13|105.96|101.34|102.15|105.08|106.8|105.19|104.07|104.32|104.52|107.24|104.19|104.57|100.76|100.12|100.62|100.14|104.61|104.31|105.71|106.35|106.46||106.82|109.12|108.41|107.46|109.81|109.25|113.71|115.64|117.32|114.38|114.36|113.82|114.93|114.92|114.99||113.2|111.86|109.36|105.01|108.32|110.15|107.11|106.97|106.39|108.97|107.51|110.17|109.6|106.84|105.1|106.41|103.27|103.46|108.37|107.69||113.14|111.57|112.74|113.97|114.09|113.14|113.55|112.49|112.4|113.44|111.56|111.86|112.29|114.43|110.3|110.51|109.3|109.01|105|104.55|102.4|105|105.68|105|105.49|105.19|107.69|107.33|105.75|106.24|102.84|103.77|104.5|105.3|106.14|104.69|107.32|105.92|106.32|104.1|107.38|105.53|113.25|111.42|112.41|111.29|110.97|112.99|115.29|119.06|118.67|116.23|118.93|118.41|122.28|123.48|127.6||127.65|128.66|127.6|127.07|129.33|128.7|127.81|128.31|126.13|125.21|125.19|123.27|123.09|123.34|124.82|124.71|126.47|127.06|124.58|123.51|122.7|122.47|120.99|119.5|117.78|119.54|119.48|118.11|117.09|118.33|117.11|115.59|114.76|113.27|110.21|111.6|114.45|116.63|115.62|119.12|120.41|117.82|119|116.37||120.87|122.05|121.76|122.48|121.94|121.34
00969|13943|/equities/lazard-ltd|R1000VALUE||33.14|35.03|35.62|36.47|36.01|35.19|36.12|35.02|35.26||35.57|34.65|34.47|33.57|33.71|33.74|33.07|32.91|33.99|32.33|32.18|31.92|32.01|33.05|32.87|32.8|34.04|34.6|34|33.79|32.77|34.15|33.49|33.47|34.85|34.41|35.29|35.94|35.82|34.16||33.18|33.77|33.49|34.08|33.87|33.67|34.14|34.71|35.46|35.24|34.5|35.92|36.73|35.48|35.04|35.23|34.56|35.84|35.1|35.29|34.15|34.75|33.16|32.21|32.34|32.72|33.43|32.17|32.95|33.73|34.89|35.15|33.95|34.58|34.98|34.12|34.65|35.21||35.98|36.31|37.78|37.91|37.95|38.77|40.52|41.77|41.08|40.77|41.28|42.77|42.94|44.21|43.64|42.57|41.93|41.64|41.38|41.71|41.84|42.33|41.81|43.07||44.34|45.05|44.94|46.39|45.82|46|45.77|44.58|45.7|44.87|43.63|44.19|44.52|44.65|45.16||43.99|43.16|42.85|41.73|42.44|43.19|43.1|43.13|42.98|43.46|43.91|44.1|45.13|43.77|43.11|44|42.39|42.62|44.68|44.08||45.83|46.34|46.2|46.26|45.78|46.2|46.99|47.06|47.84|48.38|47.24|47.23|47.5|47.92|48.53|48.7|47.9|48.69|48.99|52.46|51.05|52.17|52.97|52.25|52.25|51.85|51.31|50.87|50.13|49.66|49.41|48.92|48.83|49.08|48.8|48.24|48.57|48.17|47.68|45.8|46.41|45.84|47.13|46.48|47.04|46.13|45.45|46.25|47.19|47.09|47.23|46.68|48|47.95|47.66|47.5|48.18||48.37|48.76|48.19|47.4|48.17|48.75|48.02|48.58|47.18|46.46|46.29|45.62|46.78|47.72|47.87|48.64|48.41|48.3|48.11|48.09|47.73|47.88|47.45|47.2|48.48|47.2|45.79|44.44|43.22|44.13|44.11|44.07|45.04|44.31|43.06|43.7|44.57|44.94|46.1|46.66|46.05|45.34|46.32|45.91||46.57|46.4|45.25|44.81|44.15|46
00970|6403|/equities/jet-blue|R1000VALUE||9.54|9.87|10.23|10.68|10.69|10.47|10.53|10.24|10.74||10.84|10.61|10.26|9.83|10.23|10.19|10.25|9.92|10.22|9.45|10.06|9.58|9.6|10.04|9.88|10.62|10.96|11.46|11.37|11.3|11.01|11.41|11.23|11.57|13.06|12.87|13.53|13.05|13.03|12.66||12.78|12.7|12.17|12.03|11.9|12.09|12.45|13.64|14.68|14.8|14.95|14.83|15.03|14.65|14.56|14.44|14.2|14.36|14.1|14.59|14.36|14.57|13.67|12.75|12.59|12.74|12.72|11.95|11.475|13.21|13.77|14.46|14.39|15.27|15.52|15.14|14.9|15.3||15.5|15.78|16.19|16.03|15.11|15.18|15.88|15.86|15.64|15|14.48|14.42|14.73|14.87|14.63|13.9|13.88|13.51|13.73|13.77|13.77|14.31|14.4|14.72||14.85|15.12|14.67|14.93|14.63|15.11|14.7|14.68|14.72|14.7|14.24|14.24|14.38|14.68|14.56||14.67|14.64|14.52|13.65|13.91|13.61|13.96|13.97|13.97|14.35|14.42|14.5|14.07|14.27|13.6|13.85|12.86|13.42|13.53|13.62||14.46|14.34|14.5|14.4|14.47|14.86|14.89|15.36|15.16|15.39|15.52|15.91|15.93|16.12|14.98|15.15|14.69|14.62|14.03|14.15|14.09|14.6|14.74|14.64|14.86|14.9|14.9|14.96|15.28|15.45|15.32|15.82|15.45|15.54|15.5|15.69|16.12|16.17|16.31|15.29|15.67|15.96|16.13|16.05|15.73|15.18|14.76|15.51|15.22|15.23|14.96|14.86|15.04|14.68|15.3|14.71|15||14.94|15.2|15.09|15.13|14.93|15.42|15.17|15.37|15.27|14.72|14.16|14.11|14.53|14.76|15.14|15.35|15.6|15.83|15.5|15.14|15.25|15.17|14.47|14.78|14.69|14.79|15.15|15.31|14.96|16.07|15.53|15.66|15.87|15.35|14.4|14.84|15.58|15.62|15.85|16.5|16.47|16.06|16.16|16.57||17.1|17.12|16.78|16.71|16.93|17.18
00971|20819|/equities/fti-consulting-inc|R1000VALUE||164.24|165.69|169.64|172.68|170.53|166.74|169.68|167.53|168||167.08|165|163.63|164.54|161.93|161.95|161|162.67|167.36|169.25|165.74|164.1|165.57|166.12|167.2|165.79|163.29|163.5|155.09|155.77|157.71|155.56|158.07|158.83|161.26|167.3|169.28|166.89|163.59|161||162.95|162.8|163.5|161.66|160.59|160.01|162.2|158.94|156.91|159.52|157.22|158.09|156.68|154.55|151.57|150.92|149.29|155.1|155.77|155.17|155.29|153.69|152.17|147.81|145.38|145.34|145.71|145.06|148.29|149.71|149.42|150.34|146.83|146|145.57|142.04|137.31|141.98||142.65|143.51|145.13|146.25|147.5|149.15|150.61|152.57|149.95|146.95|147.31|144.73|144.14|144.91|145.81|144.6|143.23|143.61|144.08|152.53|148.83|150.25|151.72|150.05||151.3|150.21|151.32|151.65|148.95|148.61|154.9|154.24|155.26|154|153.42|153.91|155.03|153.31|153.78||150.8|150.4|148.29|145.79|146.63|146.34|143.39|145.78|146.4|145.02|146.16|147.08|146.27|145.92|145.13|145.79|142.55|146.09|147.11|146.52||149.78|154.09|153.82|152.14|151.41|149.96|148|147.01|146.51|145.36|143.11|142.79|143.19|144.43|147.29|146.97|146.71|147.11|143.92|144.1|142.43|145.98|144.47|142.5|142.33|144.19|144.85|145.01|143.67|142.57|142.3|140.37|139.61|140.84|140.38|138.42|138.25|137.88|135.5|134.7|135.71|133.13|135.38|134.13|134.61|133.33|133.58|133.91|135.72|136.58|135.47|133.76|134.45|134.93|137.34|137.33|136.79||139|138.79|140.59|139.71|140.95|139.51|140.78|143.12|142.32|141.61|143.08|144.88|143.52|145.49|144.45|143.76|144.56|144.54|142.72|143.47|144.43|144.15|144.45|145.23|143.75|145.7|142.75|140.3|138.38|138.05|137.9|134.9|136.04|136.76|135.57|134.65|134.32|135.68|135.48|135.74|136.41|136.68|138.17|137.13||137.44|137.06|136.61|136.51|136.16|138.2
00972|39265|/equities/highwoods-properties|R1000VALUE||36.6|37.06|38.26|39.09|38.32|38.35|39.07|38.82|39.29||39.52|38.54|38.78|38.73|38.67|38.19|38.62|39.35|40.14|38.79|38.84|38.29|37.33|37.55|38.33|39.68|40.3|41.19|40.78|40.06|40.84|43|42.46|43.12|43.97|43.89|44.87|44.86|44.23|43.35||43.67|43.48|42.99|43.16|43.18|43.32|44.46|44.63|45.65|46.59|45.74|46.56|46.83|45.32|45.5|44.46|43.79|44.66|44.54|44.61|44.6|43.85|43.66|43.73|44.19|44.54|44.74|43.72|43.84|43.95|43.85|43.79|43.49|43.6|43.84|42.63|42.24|43.02||43.13|43.97|43.92|43.26|42.03|42.16|41.33|41.93|42.08|42.62|42.61|42.84|43.35|43.4|43.12|42.61|41.79|42.72|42.94|43.27|43.36|44.08|45.5|46.92||47.29|47.13|46.7|46.81|46.81|46.85|46.61|45.95|46.46|45.57|44.59|44.9|44.8|44.54|44.1||43.81|43.79|43.64|42.12|43.54|43.73|44.28|44.04|43.9|44.28|44.25|44.44|44.02|44.1|42.53|43.51|42.23|43.2|43.95|44.1||46.39|46.01|45.83|45.51|46.3|46.15|46.6|47.28|47.25|47.24|47.07|46.79|46.82|47.05|46.1|46.76|45.39|45.82|44.84|45.38|44.88|45.59|45.94|46.4|46.17|46.95|45.75|46.33|46.55|46.54|45.98|46.23|45.84|45.47|45.23|45.11|44.65|45.21|45.29|43.86|45.17|44.83|44.76|44.51|44.52|44.43|43.85|43.84|44.15|44.57|44.91|43.83|44.19|43.13|44.87|46.24|45.95||46.26|46.46|46.33|45.69|45.55|45.67|45.04|45.25|45.72|45.67|45.16|45.22|45.13|45.77|45.55|45.9|45.81|46.38|45.92|46.65|47.2|46.73|45.62|46.54|46.89|47.69|48.04|47.55|47.13|47.02|47.08|46.99|48.15|47.37|45.86|47|47.29|46.83|46.3|46.9|46.16|44.94|45.09|45.5||45.4|45.53|45.17|45.1|45.21|46.56
00973|17009|/equities/quidel-corp|R1000VALUE||97.49|96.23|97.52|99.54|93.39|89.94|92.59|92.74|95.03||103.45|99.6|98.99|100.4|101.25|99.91|98.33|100.04|103.37|98.06|100.6|92.49|89.06|91.5|92.18|98.29|102.66|104.82|100.97|101.2|100.62|100.98|101.62|100.12|104.52|105.92|110.18|116.03|112.63|109.67||110.94|113.95|112.5|113.08|116.2|117.64|114.15|115.5|113.73|113.93|112.46|112.8|113.33|110.83|109.2|110.45|112.17|114.12|111.31|114.6|109.72|107.47|103.68|101.99|99.2|99.49|102.06|98.15|99.01|99.57|101.2|103.83|103.55|105.79|107.74|104.4|103.09|103.09||97.84|88.44|92.53|95.39|92.4|96.03|95.34|97.64|95.02|96.4|98.87|99.68|102.19|102.32|103.36|101.74|91.5|95.18|99.11|102.61|105.01|109.4|112.32|110.06||114.88|117.5|124.76|127.62|130.29|124.1|126.89|126.8|126.16|134.29|134.99|133.1|128|126.97|131.94||137.39|166.24|166.94|174.59|161.75|152.39|150.11|141.11|141.4|134.06|138.48|142.65|143.21|139.7|147.95|146.5|144.69|147.56|149.8|144.81||131.66|135.16|144.76|152.5|144.71|149.02|149.26|146.33|143.68|134.06|125.77|122.19|125.94|121.1|136.14|138.39|133.1|137.5|132.77|132.66|132.29|133.89|134.16|134.88|133.98|131.1|130.02|127.22|128.24|135.01|138.3|134.78|135.85|138.04|136.21|135.24|133.79|137.36|134.33|141.15|140.01|138.77|141.6|146.94|153.47|154.77|157.32|152.73|153.48|144.44|147.11|146.35|142.71|149.43|141.08|140.19|139.5||141.89|140.44|135.54|128.95|129.99|127.64|124.73|121.33|121.8|120.33|118.75|114.31|118.05|120.73|120.1|122.02|124.73|126.85|130.17|129.87|125.01|144|145.87|141.44|140.16|141.47|142.95|142.45|137.2|139.73|150.21|149.52|138.89|136.94|135.03|125.12|116.77|116.09|117.81|122.44|123|121.25|120.26|126.8||125.29|128.6|128.12|132.12|127.07|119.09
00974|16317|/equities/integra-lifescien|R1000VALUE||59.56|59.85|61.01|61.46|60.12|60.68|61.83|60.85|62.64||62.15|61.36|60.05|60.1|60.69|59.9|59.67|59.79|62.33|59.71|59.32|57.82|57.16|57.61|56.49|59.12|59.66|61.7|61.39|60.5|61.16|62.35|62.09|60.61|62.03|60.33|63.91|65.01|64.47|61.44||62.68|63.37|63.66|63.19|64.17|64.14|64.17|63.9|64.54|66.52|64.26|65.71|66.77|63.64|63.52|63.34|62.86|64.67|64.58|64.025|65.44|64.94|64.9|65.37|65.11|65.8|66.2|65.67|67.82|67.55|67.53|67.59|66.32|67.06|67.37|65.94|64.66|65.38||65.24|65.66|67.05|66.87|65.45|65.61|66.19|66.24|65.82|64.33|64.71|64|64.95|64.33|64.74|63.69|62.86|64.5|65.47|67.24|66.57|66.85|67.21|67.44||68.79|69.24|67.67|67.18|66.7|65.86|66.12|65.87|69.23|68.41|66.99|68.38|69.22|68.77|69.02||68.28|68.16|66.66|64.28|65.81|63.35|64.28|64.83|65.08|64.78|65.27|65.91|65.16|64.78|62.69|63.65|62.47|63.95|64.81|64.86||67.46|66.85|67.39|68.85|67.94|68.59|69.47|68.39|68.13|67.88|70.55|71.14|72.56|72.23|71.38|71.98|73.25|67.21|66.46|67.01|68.57|70.13|70.55|70.82|70.95|69.81|68.69|67.66|67.68|67.2|66.64|66.31|66.58|67.94|69.32|68.42|69.45|67.45|69.57|68.48|70.45|70.53|71.9|72.18|72.33|71.13|69.49|69.29|69.63|68.28|69.27|69.95|69.32|70.23|73.26|75.46|75.92||75.89|76.19|76.01|75.23|73.25|73.05|72.16|73.4|73.23|71.9|71.38|70.83|71.65|71.93|71.56|71.03|70.94|69.44|69.45|70.58|71.43|70.39|69.35|70.62|70.99|72.39|71.09|70.81|71.2|69.47|68.5|67.15|68.14|67.45|64.97|67.22|66.56|67.76|67.83|68.9|68.44|68.32|68.49|68.96||69.9|69.13|68.24|68.52|68.52|70.04
00975|16329|/equities/icu-medical|R1000VALUE||172.53|173.21|175.54|178.57|178.02|179.51|183.46|179.82|181.64||182.59|179.47|181.26|180.13|180.67|180.76|181.14|179.25|185.79|180.75|175.26|174.54|173.49|184.71|201.17|206.25|207.78|213.4|209.94|212.31|213.99|217.5|212.3|212.19|218.69|213.96|224.22|229.7|222.71|218.75||223.54|226.4|224.35|221.76|227.27|223.62|220.5|218.89|217.61|226.65|222.64|227.11|224.57|223.15|225.62|225.05|231.04|242.59|247.46|244.99|246.6|236.4|226.03|221.31|224|224.72|226.71|221.31|233.08|242.93|240.13|235.9|235.81|236.73|228.95|216.68|216.35|217.09||219.34|220|222.68|220.85|220.16|221.35|221.23|221.81|219.78|213.4|212.34|211|210.79|213.5|213.36|207.67|203.51|208.69|207.67|213.21|210.54|212.64|212.16|214.98||219.99|220.66|229.46|235.41|228.1|229.03|230.59|229.97|231.57|236.4|237.34|239.24|239.02|237.74|239.09||235.65|235.69|231.9|230.33|230.66|226.6|226.83|225.25|226.35|223.78|225|228.45|227.98|224.16|220.96|227.24|223.51|226.21|229.36|232.72||240.07|242.26|247.44|246.98|246.44|247.25|246.5|244.31|243.62|242.3|239.62|240.87|242.46|241.15|241|240.64|236.06|236.43|234.13|230.24|227.39|224.17|224.91|225.94|230.5|231.62|228.87|225.4|230.84|234.12|231.75|230.59|224.82|228.11|232.07|236.11|234.24|233.2|234.02|233.38|235.88|238.26|243.06|242.81|245.15|238.83|239.52|238.75|240.34|243.08|243.88|239.22|240.07|244.05|252.28|260|205.98||202.78|203.79|200.38|199.35|200.11|195.03|195|195.23|198.21|196.84|198.07|196.04|193.66|195.03|191.54|187.85|186.8|188.64|190.94|193.51|193.3|192.47|190.73|191.2|196.86|203.29|200.31|199.3|196.53|196.28|198.84|196.33|197.07|196.7|194.91|194.79|195.95|194.64|203.95|206.73|207.17|209.3|209.3|206.68||207.87|208.16|205.8|205.41|205.4|209.04
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||16.84|18.3|19.25|19.45|18.96|18.45|18.77|18.6|18.06||18.36|17.67|16.85|16.1|16.56|16.57|17.7|18.09|18.73|18.3|18.41|17.63|17.83|18.39|17.97|19.29|18.84|19.59|19.49|19.57|19.71|20.43|19.97|19.59|20.03|19.43|19.77|19.81|19.79|19.05||19.16|19.19|17.52|17.27|17.09|17.44|17.88|18.79|19.51|19.52|19.53|19.94|20.22|19.22|19.12|18.73|18.45|18.93|18.55|19.03|18.91|19.12|18.56|18.21|18.47|18.71|18.6|17.85|16.87|18.04|18.39|18.82|17.98|18.84|18.95|18.52|17.95|18.74||19.37|19.92|20.2|19.77|18.63|18.9|19.41|19.55|19.08|18.8|18.16|17.76|18.15|18.53|18.2|17.52|17.04|17.92|18.03|18.15|18.11|18.44|18.69|18.93||19.44|19.36|19.35|19.72|18.91|19.81|19.01|18.84|19.54|19.24|18.88|18.98|19.05|19.15|19.37||19.29|19.15|18.84|17.36|17.39|16.93|17.11|17.65|17.73|18.36|18.75|18.93|18.12|17.87|16.71|16.75|15.98|16.64|17.97|18||19.3|18.82|18.72|18.9|19.18|19.19|19.38|19.81|19.49|19.81|20.62|20.96|20.79|21.12|19.61|20.04|19.48|19.32|18.53|18.49|18.27|18.58|18.75|18.6|18.78|18.97|18.99|19.34|19.12|18.99|18.6|19.22|19.2|19.33|19.32|19.13|19.33|19.43|19.92|19.14|19.58|20.18|20.32|20.17|20.17|19.85|19.28|18.97|19.22|19.43|19.38|19.07|19.27|18.37|18.81|18.44|18.78||18.68|19.16|19.07|19.14|19.08|19.41|18.68|18.85|18.69|18.05|17.6|17.41|17.59|17.45|17.97|18.49|18.78|19.07|18.64|18.18|18.77|18.63|17.43|17.87|18.04|18.5|18.88|18.81|18.78|19.1|18.66|18.57|19.1|18.54|17.51|18.39|18.83|19|18.87|19.75|19.65|19|19.07|19.27||20.33|20.78|20.61|20.28|20.5|21.54
00977|9254|/equities/carters-inc|R1000VALUE||72.29|74.97|76.73|76.86|78.65|78.71|78.54|76.5|77.05||77.24|77.94|75|72.3|75.37|75.45|78.51|79.13|84.28|82.83|82.73|82.23|78.41|79.04|81.04|80.3|81.01|85.93|84.6|85.27|84.24|88.69|85.84|86.58|89.72|89.98|92.9|93.68|91.5|88.91||89.7|88.94|88.09|87.42|88.73|88|86.62|88.93|90.46|89.21|91.99|95.2|96.43|93.51|94.63|93.93|93.14|95.34|95.1|96.74|96.11|93.84|93|91.41|92.97|95.48|94.89|90.93|91.58|95|96.94|99.23|97.06|96.68|96.91|87.82|87.41|88.24||88.48|88.9|91.12|92.07|91.27|92.49|94.27|95.32|93|89.31|89|89.1|91.68|93.04|93.12|92.15|91.27|90.62|93.31|94.43|91.44|89.92|94.13|93.3||96.33|97.86|95.75|96.22|95.95|98.59|100.6|101.7|104.35|101.61|101.22|101.5|100.42|99.77|99.72||98.71|98.11|100.84|97.14|104.47|105.04|104.93|103.5|104.2|106.46|106.4|106.6|105.36|103.62|102.23|101.61|98.65|101.03|104.58|102.57||104.29|105.75|103.98|106.85|107.31|106.64|109.69|108.36|109.18|107.37|107.92|107.12|106.29|104.18|103.74|103.55|99.29|102|98.52|100.91|100.05|101.57|101.38|103|100.52|99.7|100.35|99.64|98.61|97.48|94.94|94.44|93.04|93.94|93.91|91.39|97.49|100.16|99.49|97.24|101.09|101.01|100.8|97.61|96.22|95.78|94.41|96.04|96.45|97.96|98.84|99.41|101.46|102.28|100.66|98.11|98.9||101.16|100.04|102.96|102.38|104.44|103.64|103.54|106.36|107.09|105.64|105.7|100.74|100.8|102.19|105.56|105.32|105.46|105.36|101.43|100.04|102.25|101.83|99.82|102.48|100.69|97.74|98.52|98.21|97.38|99.89|99.38|97.51|98.06|98.28|95.08|97.74|99.84|102.37|103.47|105.52|104.44|101.54|102.37|102.21||103.72|104.85|103.17|102.22|103.09|105.49
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||77.59|79.56|81.58|82.75|81.91|82.15|84.24|81.21|81.54||81.38|79.51|78.61|78.52|78.87|79.46|79.38|79.86|81.28|78.33|77.96|75.36|75.48|77.8|75.98|79.07|80.26|82.81|79.21|78.41|75.8|77.01|73.59|74.38|76.99|76.88|78.22|78.52|78.22|77.03||75.43|76.76|75.82|75.62|76.89|78.86|79.16|80.15|84.23|83.97|84.79|86.02|88.07|86.36|87.69|85.7|82.23|84.18|84.64|83.77|82.15|83.81|79.91|79.31|81.95|84.16|85.09|82.3|81.19|84.97|87.15|88|85.05|86.87|87.71|86.21|83.56|84.7||85.32|84.4|86.32|84.46|82.09|81.65|84.24|85.26|83.4|81.59|82.67|82.4|85.32|82.94|89.44|85.25|82.83|87|83.94|87.14|86.2|87.17|88.32|90.71||94.3|92.61|93.48|92.81|88.98|88.17|89.79|90.4|92.41|93.99|92.02|91.94|92.43|92.34|93.18||91.46|90.89|89.68|88.74|88.7|88.8|92.1|90.92|91.82|90.47|88.57|88.37|86.3|81.48|78.74|77.21|80.83|80.18|80.61|78.46||81.05|80.45|81.15|81.67|80.84|80.24|80.17|79.02|78.8|79.97|78.13|78.85|79.61|78.85|79.05|81.22|81.91|82.75|80.81|82.07|80.32|79.76|79.37|80.27|81.68|80.85|81.13|80.69|80.09|80.72|79.04|79.28|79.81|80.56|81.36|79.36|79.21|78.64|82.4|82.35|82.14|82.97|85.74|85.61|85.87|85.1|84.41|83.95|84.73|88.18|87.95|87.04|87.31|86.59|86.71|85.67|84.6||83.62|84.17|83.73|83.67|85.54|84.8|82.77|81.72|80.74|80.98|79.77|77.64|78.53|78.75|80.39|79.85|79.2|80.38|79.72|78.95|79.24|79.48|80.09|78.73|79.71|82.59|82.05|84.32|83.34|84.13|84.42|84.5|84.63|82.99|82.51|83.6|84.16|84.15|83.93|84.98|85.79|83.6|83.77|84.84||85.67|84.15|85.12|85.83|82.15|82.03
00979|1174995|/equities/dt-midstream|R1000VALUE||56.04|56.93|57.76|59.04|58|58.15|58.65|58.38|58.1||57.44|56.94|56.93|55.47|55.42|55.32|55.13|56.16|56.55|54.73|54.09|52.29|51.85|52.51|53|55.71|54.98|58.32|55.89|54.22|53.75|56.06|54.78|54.77|54.23|55.97|58.19|58.49|57.69|57.25||57.17|56.87|56.3|55.44|55.82|54.77|54.36|54.09|55.09|54.84|54.26|54.18|54.39|54.07|54.92|54.23|53|53.08|53.45|53.74|53.3|52.83|52.23|51.26|56.5|57.35|56.02|56.65|56.12|55.95|55.54|56.17|53.9|53.1|52.19|50.06|49.76|49.01||50.19|50.72|51.4|51.14|51.23|53.15|52.73|53.54|52.52|51.63|51.18|51.84|51.5|52.63|51.7|50.4|50|49.56|49.4|49.22|49.09|49.74|50.28|51.65||51.07|49.82|49.97|50|49.92|49.41|49.32|48.75|49.64|48.56|47.98|47.75|47.69|48.12|48.01||47.53|47.07|46.81|46.08|47.1|46.24|45.84|46.34|46.53|47.05|46.94|47.49|47.43|47.34|46.1|46.36|45.53|45.87|47.43|47.36||48.02|47.53|46.41|47.09|48.02|48.01|47.86|49.09|49.3|48.82|48.39|49.05|49.05|48.74|47.68|47.83|48.05|48.32|47.96|48.25|47.85|48.57|49.43|49.68|49.69|50.23|49.67|49.39|49.92|49.59|49.04|48.95|48.8|48.61|49.02|47.42|47.8|47.47|47.14|46.24|45.9|45.73|46.2|45.25|44.8|43.99|43.92|44.33|44.86|47.12|48.03|47.22|47.7|46.67|46.34|45.95|45.69||45.97|46.55|46.79|46.47|46.7|47.16|45.27|45.52|44.35|43.4|42.53|42.13|41.33|42.04|42.08|42.35|42.89|42.7|42.9|43.97|44.26|44.64|43.96|43.75|43.22|42.4|43.33|42.32|41.95|41.12|40.85|41.17|41.87|41.16|40.62|41.08|41.97|41.57|40.83|41.01|40.18|39.7|39.76|43||43.73|42.02|38.66|39|39.9|40
00980|39303|/equities/timken-co|R1000VALUE||59.71|63.27|63.56|64.45|63.14|62.13|62.9|59.92|61.07||60.72|60.02|58.66|57.79|58.67|57.89|58.6|58|60.13|57.64|58.28|57.98|57.59|58.73|60.36|59.01|60.87|63.76|60.86|59.21|57.64|59.31|57.74|56.66|59.19|58.75|61.05|61.64|60.85|58.62||58.96|57.72|55.98|55.98|55.57|56.36|56.29|57.67|59.7|59.63|60.7|62.3|63.28|61.08|61.68|62.08|62.12|63.54|63.6|62.47|63.66|62.64|61.46|60.87|61.33|61.68|62.41|60.58|59.41|64.12|66.08|64.94|61.38|65.56|66.19|64.22|64.85|67.14||68.09|68.27|69.53|68.8|65.98|66.11|66.34|67.8|66.18|65.23|66.53|67.53|67.31|68.1|66.8|65.65|66.39|67.95|68.97|69.48|68.72|70.04|71.4|73.7||73.89|73.91|71.54|71.96|72.7|74.07|74.73|73.28|72.91|69.15|69.29|69.61|69.8|69.41|68.5||67.37|66.94|67.56|63.93|66.75|65.54|65.23|64.97|66.47|68.12|68.67|69.85|70.06|69.03|67.4|67.61|65.07|65.83|68.23|69.58||73.43|72.8|71.87|71.42|73.88|74.03|76.14|77.43|76.95|75.5|74.64|74.02|74.35|72.74|71.27|70.85|71.81|72.47|70.95|71.16|68.35|70.79|72.18|71.86|72.21|72.38|71.6|71.85|72.06|71.22|69.62|70.33|67.82|68.11|68.54|67.12|67.66|66.8|66.78|65.42|67.36|69.13|68.97|67.85|67.48|66.61|65.53|66.03|67.42|68.02|70.42|69.13|71.84|70.41|71.46|71.5|70.85||72.16|72.99|72.82|73.54|75.09|75.2|73.63|74.35|74.42|73.81|73.23|73.41|75.1|76.93|78.53|79.17|79.14|79.22|76.5|75.08|76.01|75.01|74.9|76.31|74.76|79.5|78.47|77.19|78.23|77.4|76.98|76.48|77.82|76.1|74.99|75.82|77.87|78.49|78.96|80.71|80.33|77.89|79.18|78.18||80.1|80.3|80.59|78.73|79.44|80.74
00981|8087|/equities/ryder-system-inc|R1000VALUE||77.43|79.57|81.01|82.45|83.84|81.6|80.44|79.55|80.02||80.1|78.49|77.71|78.21|78.06|79.4|79.89|80.75|85.18|83.19|83.65|71.48|70.48|71.46|72.91|74.32|74.45|75.72|72.9|71.05|69.9|70.96|68.25|67.96|69.55|67.46|68.02|67.64|66.38|64.4||64.02|64.86|63.02|62.99|63.11|63.92|65.44|67.72|72.75|73.99|79.33|81.43|81.99|81.41|80.79|81.75|81.44|84.06|84.34|84.26|83.77|82.18|78.59|77.48|79.19|78.96|79.61|76.26|76.73|79.03|80.35|80.67|77.69|78.84|77.58|75.59|73.93|76.33||78.68|78.63|80.68|76.55|74.98|73.59|73.95|75.21|72.52|70.94|71.75|72.46|74.16|74.09|73.19|72.23|70.66|72.1|73.56|75.86|75|76.16|77.13|77.5||78.98|79.5|79.86|78.1|77.81|78.07|79.34|80.03|84.42|81.65|82.43|81.56|81.57|80.75|80.32||79.35|78.26|78.84|75.79|78.21|79.41|80.33|80.78|83|81.13|81.2|81.98|83.25|81.01|79.32|79.52|79.64|83.08|85.25|85.34||87.01|87.08|85.89|84.19|84.37|83.89|86.39|87.33|88|86.66|85.89|86.92|86.88|87.08|87.4|88.51|86.27|86.51|84.95|86.64|86.91|91.02|91.24|88.94|87.84|87.41|86|85.04|83.75|83.25|81.86|82.37|82.1|83.2|83.69|83.15|83.52|83|83.25|82.71|84.38|83.88|85.17|82.23|81.18|78.7|76.61|77.46|78.56|79.88|81.35|79.07|79.67|78|77.31|77.83|80.08||79.7|80.53|78.92|79.49|80.9|81.25|79.07|79.09|77.11|75.86|74.4|73.1|75.72|77.08|78.49|79.38|79.15|79.36|76.46|75.32|77.19|76.32|75.4|78.37|75.73|76.15|77.2|73.48|73.9|72.9|73.41|71.47|71.29|70.8|68.94|70.95|73.1|73.3|73.96|74.49|73.86|71.7|73.66|73.52||74.22|76.33|74.33|74.31|73.74|75.26
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||141.51|142.88|145.85|148.23|146.62|145.64|147.01|145.61|146.6||148.23|146.83|145.08|144.43|144.35|141.52|142.7|145.53|148.76|143.45|141.99|141.79|141.28|142.64|146.84|149.69|149.32|151.88|147.37|146.41|146.82|150.91|150.22|150.6|152.96|151.69|153.3|154.28|151.91|152.24||150.62|151.67|151.73|152.87|152.34|151.25|151.27|149.47|150.1|154.11|149.52|150.95|150.54|149.98|149.81|148.22|145.78|146.95|148.05|145.25|146.45|144.11|142.45|142.02|139.48|137.62|139.87|136.55|139.52|143.37|141.93|141.5|137.11|139.51|141.42|134.52|137.18|139.53||139.79|138.99|140.68|140.92|140.59|139.96|140.15|142.4|144.07|141.92|140.85|141.24|134.59|136.44|137.96|135.98|132.66|134.24|134.89|135.74|133.14|133.88|134.08|136.24||139.08|138.26|135.37|136.04|135.51|136.56|133.95|132.16|133.75|131.19|131.06|131.75|132.73|132.01|130.96||127.71|127.44|126.36|124.7|127.91|131.03|131.07|130.87|131.28|132.61|130.44|131.38|131.25|129.08|126.7|128.02|124.16|121.75|126.32|125.62||129.79|130.02|129.65|126.02|126.87|126.58|128.48|127.43|127.1|126.52|126.38|124.66|125.7|125.67|124.95|129.94|127.42|127.07|126|126.93|128.88|131.54|132.03|132.67|132.41|132.99|133.32|133.49|134.34|134.88|133.28|133.97|134.72|136.24|136.97|135.06|134.2|130.41|131.73|129.62|132.02|131.91|132.02|133.1|132.59|130.2|127.33|128.11|130.74|131.46|132.32|132.87|135.31|134.99|137.67|139.11|137.96||139.54|140.96|141.34|141.31|140.65|142.35|139.18|140.09|139.71|140.62|141.15|140.11|140.39|142.14|140.97|141.1|141.3|141.52|139.55|138.65|137.57|135.2|133.85|134.83|134.87|135.9|135.52|132.79|131.2|132.2|132.55|131.29|134.39|133.58|131.54|136.88|136.97|137.13|136.28|139.62|137.62|135.21|137.69|135.45||136.1|137.12|135.64|136.07|135.07|138.16
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||53.66|55.69|53.38|50.99|48.48|47.39|47.02|45.75|46.97||48.19|46.29|45.67|42.01|43.19|42.35|43.19|43.46|45.81|45.98|45.62|44|42.99|44.31|48.9|48.14|48.78|52.16|48.67|50.42|48.05|49.63|48.5|49.01|49.13|48.38|50.84|53.39|54.2|53.03||54.6|54|51.21|51.43|51.19|50.07|48.32|47.07|49.56|42.85|42.96|43.9|44.72|42.17|43.21|43.06|40.67|42.94|41.5|42.91|41.33|41.89|40.59|38.09|39.22|42|44.42|44.53|42.51|44.38|43.44|44.3|43.43|43.18|43.36|41.7|40.94|41||41.96|41.23|43.04|45.11|45.24|44.94|45.88|47.28|46.25|45.92|46.89|46.61|47.23|48.39|47.94|44.93|44.06|44.33|46.26|48.16|44.35|44.17|45.61|44.02||45.2|47.22|47.85|48.04|48.37|49.71|49.23|49.54|51.15|52.41|51.19|51.86|51.13|50.65|49.68||48.05|46.3|46.68|46.21|48.89|47.65|49.18|50.61|50.47|49.96|49.73|51.22|51.53|53.68|49.99|62.86|61.22|61.89|63.32|64.62||65.92|66.39|69.19|66.04|67.36|67.28|68.67|67.7|65.16|66.25|67.75|70.23|72.21|72.91|70.26|73.43|71.11|71.27|67.66|68.43|66.57|67.81|67.51|66.99|66.99|66.7|66.35|66.48|66.11|66.22|63.71|61.04|61.12|61.03|62.45|59.3|59.06|59.53|59.93|60.28|64.58|65.73|64.22|63.16|64.53|64.45|64.24|66.07|67.98|68.84|69.25|69.5|69.85|70.84|73.21|72.5|72.72||71.75|72.85|72.59|72.38|76.61|72.54|77.74|83.22|83.1|83.82|82.7|83.04|83.62|84.03|83.29|85.63|84.98|92.5|91.58|90.08|88.78|89.03|88.84|92.61|91.54|93.1|92.65|91.02|90.51|92.555|92.47|91.87|94.01|93.54|89.25|88.01|89.7|89.16|89.08|89.29|89.58|86.79|87.42|86.33||86.85|85.41|84.13|84.04|85.49|88.87
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||38.46|39.38|40.01|40.54|40.9|40.69|41.13|41.16|41.31||41.61|41.2|40.75|39.92|40.36|40.19|40.28|39.64|40.1|39.01|39.53|39.55|39.12|38.88|38.62|40.25|41.93|42.6|41.83|42.04|41.83|42.75|41.88|43.17|43.79|43.97|44.49|45.01|45.38|44.5||45.38|45.48|45|44.84|44.65|44.63|44.75|45.34|46.07|45.89|45.71|46.25|46.15|46.18|46.6|46.28|45.48|45.96|45.25|45.06|45.38|45.42|45.38|44.61|44.12|44.49|44.82|44.47|44.06|46.92|48.45|48.7|48.51|50.36|50.78|50.22|49.51|50.64||51.1|51.19|52.46|51.48|50.66|50.76|50.95|51.54|51.14|49.89|49.66|48.17|48.03|48.08|46.25|45.17|44.64|44.59|45.38|45.78|46.58|47.14|47.67|48.08||48.63|49.24|49.24|49.32|49.1|49.2|49.35|49.49|50.28|50.87|50.85|50.88|50.7|50.71|50.35||50.1|49.32|49.24|48.31|48.45|48.3|48.49|47.87|47.84|48.54|48.14|48.46|48.73|49.66|48.4|47.78|47.14|48.8|49.89|49.46||51.11|51.4|51.65|52.36|53.89|55.85|55.74|55.74|55.32|55.25|54.86|54.99|54.64|55|52.98|51.66|50.56|50.78|49.78|49.8|48.68|48.88|48.93|48.95|49.09|49.28|48.38|48.53|48.93|48.74|48.41|48.98|48.5|48.39|48.67|48.53|48.5|47.74|47.9|47.17|47.5|47.44|47.48|47.16|47.6|47.2|46.99|47.12|47.55|47.92|48.02|48.15|48|47.47|48.17|49.1|49.03||50.16|50.11|49.62|49.5|49.5|49.49|48.72|49.21|48.73|48.06|48.2|47.3|47.94|47.85|47.81|47.66|47.71|47.59|47.97|48.31|48.86|48.38|47.34|47.19|47.09|46.69|47.03|47.18|47.75|46.34|46.41|46.47|46.35|45.82|44.48|45.6|45.97|46.4|46.04|46.66|46.89|46.1|46.36|46.81||46.54|46.42|46.58|46.92|47.11|47.42
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||42.53|42.19|43.2|43.6|43.51|42.98|42.97|42.8|43.17||43.71|43.28|42.61|42.07|41.93|41.99|42.07|42.32|41.8|42.32|42.07|41.9|41.55|41.36|41.99|41.74|41.4|42.17|41.21|40.65|41.11|42.53|42.43|42.68|43.09|43.45|44.22|44.46|43.85|43.53||43.88|43.61|43.63|43.46|43.5|43.24|43.56|42.66|42.49|43.38|42.31|42.66|42.34|41.91|41.45|40.68|40.78|41.6|41.56|41.38|41.87|41.89|42.01|41.35|41.62|42.15|41.44|42.32|42.45|42.05|41.79|40.92|40.37|40.98|41.19|39.49|40.13|40.7||40.63|40.32|39.74|39.97|41.26|41.29|41.44|42.56|42.38|42.03|41.99|42.24|42.71|41.9|42.5|41.84|41.17|41.48|41.9|42.03|42.12|42.37|41.88|42.02||42.08|42.28|41.92|42.21|42.58|42.74|42.15|42|41.99|41.25|41.5|41.6|41.47|41.26|40.69||40.31|40.66|40.51|40.39|40.22|42.13|42.16|41.34|40.94|40.51|40.32|40.46|39.87|40.22|39.15|39.18|38.71|37.99|39.32|38.76||39.89|40.08|39.98|39.55|39.28|39.92|40.03|40.56|39.96|40.15|40.66|40.18|40.1|41.32|41.14|41.58|40.7|41.22|40.56|40.7|40.68|40.67|40.99|41.59|41.37|41.92|41.4|41.12|42.44|41.15|40.02|39.68|39.25|40.6|41.01|41.44|41.66|41.92|41.13|40.83|41.65|41.33|41.43|41.14|40.87|41|40.81|40.84|41.15|41.34|41.78|41.27|41.07|41.57|42.73|42.94|41.96||43.06|43.96|43.8|43.6|43.7|43.67|43.42|43.65|43.94|44.5|44.78|44.74|44.68|45.19|45.09|44.72|44.5|44.47|44.06|43.98|43.83|43.86|43.51|43.83|43.77|43.34|43.83|43.75|43.7|43.22|43.19|42.68|42.66|43.23|42.61|42.92|43.18|42|41.75|42.54|42.51|41.93|42.35|42.34||42.41|42.53|42.28|41.85|42.53|42.82
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE||83.27|85.68|85.96|87.64|89.06|85.47|86.8|85.86|87.74||90.06|89.18|86.91|85.18|85.45|85.35|85.92|85.06|91|88.8|89.49|88.48|85|87.71|87.55|84.9|81.7|84.78|83.47|83.32|85.07|88.12|84.55|84.98|86.91|85.8|88.34|90.9|91.4|90.23||89.98|90.62|88.18|88.16|86.35|86.45|86.68|89.78|90.84|89.41|88.72|90.75|91|87.97|87.98|88.56|89.17|91.43|90.35|92.92|91.06|91.53|88.75|86.56|85.7|85.3|86.39|84.32|85.68|88.31|90.75|91.49|91.58|92.78|94.17|91.11|90.33|91.05||92.11|93.6|95.61|95.62|92.14|93.54|92.12|91.56|88.76|88|88.8|88.67|91.2|89.97|89.38|86.62|87.95|87.13|86.54|89|89.29|92.11|93.14|97.21||100.01|100.86|102.4|101.58|100.31|101.12|102.14|101.06|103.45|101.85|101.72|100.09|100.78|101.6|101.67||98.81|98.14|98.14|95.15|96.52|97.59|97.01|95.8|96.6|97.6|97.82|99.86|99.02|99.97|99|101.07|99.5|100.1|102.17|102.42||104.7|106.02|106.37|105.08|105.5|105.76|104.13|104.77|102.72|94.07|94.26|96.75|96.8|96.75|95.04|96.38|94.9|93.87|93.75|94.54|91.86|93.97|94.55|95.26|95.15|94.49|94.3|95.28|96.6|97.5|94.51|95.75|95.23|95.22|96.1|95.72|97.36|97.86|98.06|95.67|96.57|95.78|95.25|94.84|94.13|92.75|91.65|91.97|93.62|93.74|94.85|93.91|94.53|92.33|90.5|93.08|79.02||78.72|78.56|78.38|78.06|79.08|80.79|78.72|80.18|79.22|77.79|77.48|76.52|78.61|79.7|79.5|79.56|80.25|81.55|82|81.56|80.06|83.11|83.24|85.76|85.22|87.35|88.05|86.68|87.59|87.36|86.61|84.77|84.12|83.5|81.4|84.81|82.07|80.26|79.78|81.79|82.07|80.19|82.33|83||84.4|83.44|85.04|84.59|85.12|85.44
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||18.09|18.19|19.19|20|19.31|19.63|19.8|19.53|19.91||20.19|19.97|19.91|19.9|20.22|19.81|19.82|20.25|20.8|20.43|20.71|20.53|20.28|20.63|21.23|22.14|22.53|23.37|23.05|22.68|23.28|24.4|24.78|25.3|25.63|25.2|25.52|25.69|25.67|25.33||25.49|25.69|25.48|25.43|25.48|25.77|26.41|26.59|27.38|28|27.75|28.25|28.54|27.51|27.6|27.07|26.73|27.11|26.91|26.86|27.21|26.92|26.78|26.79|27.28|27.39|27.32|26.6|26.52|26.6|26.78|26.5|26.22|26.4|25.64|24.61|24.54|25.16||25.48|25.93|25.48|24.95|23.98|24.08|24.01|24.07|23.57|23.71|23.61|23.53|23.88|23.99|23.63|23.16|22.54|23.05|23.33|23.54|23.75|24.41|25.02|25.5||26.24|26.67|26.23|26.48|26.65|27.08|26.74|26.11|26.63|25.63|24.71|24.82|24.68|24.67|24.79||24.65|24.55|24.35|23.13|24.04|24.25|24.61|24.54|24.91|25.31|25.54|26.19|25.65|25.46|24.41|24.73|23.45|24.34|24.7|25.33||26.88|26.75|26.84|26.81|27.31|27.52|27.27|27.55|26.82|26.73|26.53|26.57|26.68|26.58|25.61|26.15|25.44|25.92|25.75|25.77|26.12|27.35|27.23|27.27|27.48|27.8|27.28|27.29|27.83|27.43|27.18|27.18|26.76|26.79|27.04|27.11|27.08|27.21|27.06|26.27|27.07|27.05|27.11|26.88|26.85|26.77|26.24|26.1|26.01|26.48|26.51|26.44|26.51|26.08|26.97|27.69|27.57||27.35|27.32|27|26.38|26.32|26.42|25.86|26.13|26.19|26.08|25.78|25.7|25.9|26.42|26.56|26.64|26.66|26.88|26.46|26.9|27.05|26.97|26.28|26.39|27.05|27.26|27.6|27.43|27.47|27.45|27.49|27.37|28.2|27.85|26.96|27.7|27.83|27.77|27.65|28.37|27.92|27.16|27.42|27.81||27.92|27.84|27.82|27.23|27.61|28.85
00988|39259|/equities/axis-capital|R1000VALUE||55.96|56.29|57.66|58.94|58.59|57.54|58.64|58.39|58.57||58.76|57.82|56.76|56.18|56.52|55.32|55.91|56.59|58.37|56.53|55.27|54.7|55.45|54.59|56.94|59.98|60.07|60.65|58.22|56.94|57.33|58.09|57.38|54.27|55.51|56.23|58.37|57.55|56.4|56.39||56.57|56.69|56.63|57.41|58|57.67|58.23|58.67|59.02|60.66|60.47|60|59.66|58.12|57.84|57.37|56.9|56.93|56.16|55.47|54.52|54.24|53.21|52.29|51.63|51.57|52.41|50.86|51.04|53.6|55.02|55.23|52.92|54.62|55.8|53.5|55.85|56.5||57.68|57.54|57.4|56.6|56.09|56.14|55.98|56.56|56.84|56.3|56.17|56.63|57|57.34|56.98|56.92|54.43|55.84|56.08|56.01|55.78|56.5|56.16|56.64||57|56.57|55.99|56.08|55.38|55.43|55.5|54.24|54.8|54.05|54.47|54.22|54.39|53.98|52.87||52.08|51.13|51.12|50.69|51.56|52.2|51.99|51.7|51.48|52.24|52.33|52.2|52.21|52.5|51.91|51.64|49.74|49.68|50.79|50.99||52.58|53.69|52.67|51.55|52.12|53.2|53.26|53.31|52.6|52.48|52.47|52.4|52.9|53.12|51.84|52.98|53.05|53.74|52.07|53.66|51.61|52.53|52.63|52.02|52.34|52.66|52.2|51.69|51.95|51.13|49.86|49.04|48.53|49.46|49.75|48.45|46.91|46.38|45.95|46.04|46.11|45.5|46.11|45.07|44.93|45.32|45.05|45.28|45.99|46.54|46.94|46.98|47.57|47.11|48.13|48.69|47.65||48.61|49.32|50.31|51.17|51.26|52.43|51.57|53.05|53.41|53.52|53.12|53.13|53.56|54.18|53.34|53.25|52.95|53.17|52.39|51.85|52.08|51.26|51|51.2|50.69|50.87|50.06|49|50.33|50.01|49.09|48.91|49.51|49.14|48.61|50.25|50.05|49.28|49.23|49.73|48.81|47.53|49.14|48.9||49.32|50.09|49.01|49.38|49.34|50.6
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||84.68|90.33|93.44|94.1|95.12|92.16|90.92|88.96|88.39||88.36|86.55|82.69|80.85|82.47|80.65|82.27|79.03|82.72|81.06|83.6|80.24|83.34|84.84|79.79|85.5|86.47|90.22|89.45|94.25|94.96|98.13|96.75|95.92|97.52|94.81|97.06|99.02|99.64|96.48||97|93.93|88.02|86.44|87.64|88.87|89.51|94.86|95.16|94.76|95.45|96.48|98.37|94.27|95.18|95.06|93.17|94.04|92.45|94.25|93.74|94.05|90.7|89.33|90.45|90.86|88.84|84.61|82.23|90.59|92.59|95.58|91.98|97.11|98.97|95.64|94.37|98.54||101|102.1|106.58|106.16|98.13|98.24|100.65|98.36|98.32|95.63|93.13|92.6|92.9|92.9|91.61|89.65|86.74|90.35|87.69|87.8|87.01|88.43|86.94|89.85||92.19|94.75|94.92|95.73|95.01|96.94|94.56|93.32|95.34|95.43|95.9|95.01|95.37|95.93|95.7||93.62|91.51|88.51|83.25|83.6|81.47|82.46|83.43|82.63|86.43|85.86|85.46|85.84|84.34|80.37|83.3|77.83|78.77|80.38|78.13||82.87|84.11|84.02|84.62|84.21|84.98|83.67|84.15|84.7|86.04|88.07|89.94|90.83|91.5|88.81|84.73|83.47|85.72|85.2|85.4|85.67|83.04|83.07|82.72|83.89|82.96|85.02|85.9|86|85.22|85.01|86.03|84.52|83.77|81.79|81.47|82.09|80.66|81.84|77.1|78.63|80.18|80.31|79.76|77|75.42|73.68|74.49|75.38|75.6|75.47|75.07|74.28|72.18|72.14|70.89|71.88||71.62|73.79|73.33|73.59|73.48|74.55|73.15|75.09|74.75|71.48|70.16|69.36|70.41|71.4|72.25|72.14|72.5|73.79|74.56|73.97|75.48|74.89|72.9|75.8|77.37|79.87|81.02|79.08|78.85|78.63|77.47|77.4|77.6|74.12|72.02|75.53|77.58|77.63|77.28|79.08|79.45|76.82|77.63|78.24||79.25|78.59|77.64|76.69|77.63|81.09
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||113.72|115.66|117.09|117|117.22|117.05|118.95|117.8|122.01||121.46|120.12|116.17|114.47|113.73|113.66|113.54|112.44|113.77|111.06|112.59|110.48|106.94|110.62|109.99|109.75|108.67|109.1|105.66|108.47|107.66|113.56|117.68|118.53|123.05|124.04|126.43|130.92|134.54|128.91||133.59|135.03|132.5|134.42|134.01|132.64|134.73|133.68|134.39|133.94|131.06|136.47|136.7|135.1|133.65|134.77|135.5|137.73|136.16|137.2|138.16|136.09|135.1|133.69|135.28|135.21|134.21|131.83|131.64|131.78|135.14|135.57|141.78|144.81|145.16|141.46|138.37|144.16||145.68|146.37|150.64|150.42|149.21|149.26|150.1|151.89|148.96|148.89|149.35|148.93|148.35|147.83|146.35|145.78|137.71|136.4|138.5|141.22|140.32|140.29|142.05|141.8||147.26|149|149.43|149.24|146.98|148.81|153.62|153.12|157.32|160.59|160.9|161.38|161.16|160.73|159.23||157.51|154.65|155.61|153.86|153.93|150.88|148.21|149|147.21|147.33|147.91|152.8|155.2|158.05|156.43|153.99|148.49|151.58|156.34|157.61||159|160.26|158.37|162.88|163.87|166.76|166.21|167.14|165.73|165|167.5|167.64|167.37|166.94|165.58|166.92|162.54|161.57|160.77|168.93|169.58|172.12|172.55|173.2|172.82|172.6|170.01|165.81|165.15|166|163.91|163.19|163.41|165.48|174.38|173.9|174.27|173.27|171.92|168.35|169.2|168.06|169.09|169.86|170.74|171.58|170|169.62|171.42|172|172.66|172.94|180.55|178.98|179.82|182.64|182.79||185.31|187.1|186.97|185.77|185.78|184.98|182.08|182.87|181.82|182.27|181.44|179.49|178.35|179.77|178.67|176.98|177.35|176.67|174.46|174.76|176.06|177.12|175.72|175.01|172.93|171.67|167.53|169.87|170.64|171.7|171.18|169.42|168.87|169.06|166.49|167.02|165.31|165.3|166.82|168.29|172.67|171.72|172.3|170.08||170.77|168.98|168.17|167.29|167.91|167.64
00991|21229|/equities/fnb-corp|R1000VALUE||11.15|11.44|11.91|12.11|11.96|11.95|12.1|11.97|12.15||12.13|12|11.8|11.6|11.67|11.4|11.38|11.5|11.79|11.39|11.45|11.31|11.37|11.58|11.58|11.83|12.01|12.24|11.9|11.68|11.52|11.93|11.83|11.78|12.08|12.09|12.51|12.55|12.43|12.33||12.11|12.19|11.89|11.98|11.93|11.89|12.03|12.23|12.31|12.52|12.45|12.79|13.1|12.89|12.93|12.74|12.64|13.07|12.84|12.84|12.86|13.2|12.82|12.85|12.74|12.71|12.74|12.38|12.15|12.65|13.09|13.21|12.75|13.43|13.4|12.92|13.26|13.45||13.62|13.52|13.89|13.8|13.55|13.7|13.72|13.67|13.82|13.53|13.37|13.16|13.08|13.16|12.92|12.91|12.94|13.11|13.13|13.1|12.99|13.23|13.45|13.82||13.99|13.85|13.62|13.65|13.64|13.72|13.51|12.87|12.88|12.49|12.13|12.21|12.21|12.19|12.15||11.98|11.93|11.84|11.45|11.65|12.03|12.01|11.92|11.71|12.08|12.03|12.07|12.01|12.01|11.7|11.84|11.52|11.66|12|12.02||12.64|12.76|12.6|12.3|12.43|12.5|12.59|12.7|12.6|12.62|12.5|12.4|12.41|12.45|12.16|12.49|12.09|12.19|11.65|11.81|11.54|12.06|12.11|12.16|12.07|12.26|12.33|12.13|12|12.01|11.74|11.78|11.82|12.03|11.91|11.75|11.88|11.82|11.84|11.62|11.87|11.72|11.89|11.36|11.22|10.85|10.68|10.74|10.96|11|11.03|10.84|11.17|11.01|11.18|11.11|11.25||11.35|11.46|11.58|11.68|11.55|11.89|11.57|11.79|11.65|11.5|11.44|11.22|11.5|11.49|11.68|11.72|11.85|11.96|11.82|11.72|11.81|11.58|11.4|11.56|11.35|11.46|11.58|11.56|11.45|11.46|11.41|11.31|11.58|11.35|10.91|11.41|11.81|11.74|11.74|12.2|12.13|11.62|11.85|11.9||12.25|12.43|12.33|12.3|12.4|12.75
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||48.08|49.22|50.2|51.25|50.23|50.11|51.39|51.19|51.24||50.77|50.09|49.46|48.83|49.76|50.5|50.82|50.94|51.32|50.02|50.19|48.4|49.89|50.48|50.4|52.57|52.84|53.2|52.1|51.17|52.52|55.03|54.15|54.06|55.43|55.89|55.43|55.35|55.02|53.77||53.44|52.89|51.26|51.68|52.16|52.41|53.79|53.4|54.33|55.36|54.71|54.84|56|53.86|53.51|52.79|52.23|52.5|51.66|51.54|51.66|51.73|51.68|51.71|52.6|52.42|52.54|51.05|50.57|51.77|51.35|50.79|49.26|49.8|50.12|49.17|48.91|45.7||46.96|46.61|47.09|46.11|44.56|44.29|44.27|45.26|44.28|43.93|44.3|43.79|44.48|45.31|43.97|43.08|42.56|43.78|44.33|44.12|44.25|44.89|46.59|47.12||47.6|47.64|47.53|47.81|47.87|48.72|48.22|47.57|48.81|48.41|47.49|47.52|47.92|47.49|47.51||46.48|46.15|45.99|44.13|44.78|44.76|45.44|45.82|46.36|47.22|46.74|48.11|47.83|47.69|44.88|45.74|43.66|46.12|47.38|47.78||51.14|50.25|49.56|49.21|50.24|50.75|50.75|51.73|51.05|51.54|51.81|52.13|52|53.85|52.31|53.56|52.88|51.42|50.21|51.66|51.03|51.8|51.2|51.48|51.48|52.17|51.49|52.03|52.65|53.16|52.72|52.8|52.2|52.07|52.45|51.64|51.69|51.82|51.97|49.38|50.09|50.5|51.3|50.81|51.26|50.25|49.46|49.14|49.43|49.68|49.19|48.51|49.49|47.76|49.22|50.91|50.99||51.8|51.05|51|50.75|50.55|50.83|49.96|50.31|48.89|47.87|47.47|47.21|48.3|48.39|49.67|49.9|50.3|50.67|50.66|50.74|50.57|50.84|48.8|49.86|49.66|50.3|50.89|51.37|52.44|52.58|52.89|52.93|53.93|53.51|49.65|53.49|53.88|55.33|53.32|53.05|52.64|51.17|52.2|52.36||52.5|52.79|52.68|52.39|52.03|53.81
00993|6489|/equities/liberty-media-inter|R1000VALUE||3.44|3.7|3.84|3.75|3.81|3.67|3.79|3.65|3.61||3.65|3.68|3.47|3.25|3.56|3.5|3.59|3.62|3.85|3.63|3.84|3.56|3.39|3.73|3.68|3.65|4.31|4.53|4.53|4.37|4.21|4.31|4.23|4.3|4.3|4.17|4.18|4.35|4.68|4.39||4.43|4.54|4.38|4.49|4.66|4.59|4.74|4.9|5.19|4.89|4.76|4.87|5.12|4.9|5.02|5.03|4.99|5.2|5.09|5.17|5.14|5.19|4.96|4.84|4.81|4.91|5.02|4.93|4.7|5|5.32|5.41|5.16|5.51|5.91|6.07|5.86|6.12||6.53|6.57|6.92|7.13|6.8|6.91|7.08|7.2|7.14|6.93|6.86|6.79|7.01|7.15|7.03|6.58|7.7|7.65|7.81|7.66|7.11|7.42|7.68|7.76||7.96|7.92|7.89|8.02|7.86|8.04|7.95|7.66|8|7.82|7.6|7.72|7.69|7.68|7.8||7.66|7.38|7.09|6.87|7.67|7.59|7.69|7.77|7.91|7.99|8.12|8.35|8.38|8.14|7.96|7.91|7.6|8|8.17|8.14||8.22|8.19|8.22|8.52|8.58|8.73|8.63|8.87|8.79|9.95|10.33|10.11|10.02|9.65|8.22|11.32|10.79|10.93|10.44|10.28|9.85|10.2|10.59|10.36|10.21|10.46|10.29|10.23|10.03|10.16|10|10.14|10.03|10.31|10.44|10.19|10.34|10.34|10.49|10.19|10.47|10.6|10.59|10.45|10.52|10.35|10|10|10.37|10.4|10.5|10.26|10.41|10.37|10.48|10.57|10.53||10.74|10.89|10.95|11.03|11.08|11.15|10.83|10.9|11|10.78|10.49|10.37|10.5|10.69|10.71|11.02|11.12|11.19|11.32|11|11.29|11.74|11.68|12.09|11.98|11.86|11.97|11.96|11.89|12.07|11.99|11.84|12.04|11.79|11.59|11.74|12.1|12.35|12.46|12.79|12.67|12.32|12.42|12.53||12.89|13.02|13.09|13.01|13|13.31
00994|21188|/equities/avnet-inc|R1000VALUE||46.35|47.29|48.4|49.07|48.96|48.09|48.92|47.77|48.45||48.28|47.58|46.18|45.39|46.23|46.3|46.57|47.06|48.44|47.15|46.9|45.42|45.73|46.53|46.83|47.02|47.1|46.79|45.07|44.09|43.66|43.82|39.12|38.97|39.66|39.14|39.8|39.52|38.37|37.72||37.13|37.39|36.71|37.12|37.12|37.7|38.1|39.32|40.29|39.88|40.59|41.72|42.47|42.15|42.94|42.62|41.91|43.06|43.04|43.31|43.37|43.13|42.52|41.73|40.79|40.02|39.83|38.54|38.71|41.1|41.92|42.67|40.66|42.07|42.19|40.88|40.25|40.83||41.28|41.46|42.33|41.87|40.92|40.63|40.61|41.11|41.19|40.13|40.1|41.17|41.55|40.61|40.36|39.45|39.95|39.22|38.67|39.87|39.17|40.19|40.82|42.09||42.18|42.04|41.61|41.54|40.69|41.32|41.83|41.74|42.3|41.1|41.23|41.31|41.79|41.29|41.3||40.25|39.62|39.17|37.55|38.4|38.73|38.82|38.91|38.61|38.95|38.84|39|38.85|38.25|38.05|37.52|36.11|36.27|37.19|37.15||38.89|39.28|39.38|38.96|39.66|39.82|39.8|39.74|39.82|39.84|39.34|38.99|39.31|40.3|39.1|39.9|39.6|39.13|38.11|37.32|36.61|37.62|38.08|37.84|38.05|38.01|38|37.68|37.48|37.69|36.61|36.48|36.86|36.84|36.41|37.66|37.73|37.44|37.85|36.97|37.47|37.45|38.28|37.57|37.26|36.82|36.3|36.69|37.04|37.95|38.15|38.1|38.47|38.76|38.59|38.56|38.9||39.22|39.64|39.81|40.46|40.91|41.14|40.46|40.45|39.64|39.62|39.58|39.15|39.84|40.41|40.58|40.84|41.77|42.17|41.92|41.55|41.8|41.15|41.34|41.97|40.85|41.32|41.06|40.42|40.21|40.5|39.99|39.33|40.24|39.27|38.23|38.94|39.75|39.37|39.37|39.58|39.57|38.66|39.13|38.93||40.03|40.24|40.08|40.36|40.24|40.34
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||9.83|10.17|10.75|11.05|11.01|11.45|12.92|12.28|12.34||12.63|12.38|12.45|12.33|13.16|13.82|13.95|13.19|13.22|12.18|11.37|10.52|10.17|10.81|12.77|13.75|13.12|11.66|11.39|11.53|11.89|12.19|12|11.56|12.28|11.82|12.22|12.52|12.52|12.37||12.54|12.74|12.11|12.04|12.05|12.1|12.63|12.97|13.53|13.26|13.12|13.15|13.29|12.93|12.84|12.98|12.98|13.29|12.9|13.06|12.64|12.36|11.35|11.28|11.53|11.85|11.81|11.29|11.33|11.88|12.57|12.82|13.5|15.86|15.82|15.57|14.73|14.96||15.64|15.18|15.68|16.22|15.82|15.4|15.87|16.48|16.05|15.66|16.22|15.77|16.31|16.73|16.88|16.02|15.7|15.87|16.27|16.57|16.5|17|16.94|17.5||18.14|18.07|17.97|17.86|17.74|17.79|17.75|17.68|18.88|19.37|18.1|18.38|18.19|18.31|18.79||19.11|18.63|18.02|17.2|18.28|18.31|17.78|17.72|18.04|18.17|18.2|18.26|19.13|19.22|18.63|17.25|15.75|15.8|16.3|16.32||16.95|17.3|18.5|18.31|17.76|18.67|19.7|20.37|20.74|21.3|21.24|20.83|23.75|24.25|26.38|28.5|31.25|33.5|31.5|32|33|35.5|37.85|40.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||81.45|82.64|84.67|86.15|85.13|84.52|85.06|85.11|84.93||85.23|83.93|83.12|82.93|81.67|81.69|82.19|82.66|85.06|81.93|80.74|79.97|78.98|80.57|81.93|81.49|82.93|85.15|82.08|81.36|82.86|85.09|83.61|84.58|85.53|85.96|87.47|86.83|86.6|84.53||85.02|86.6|85.47|85.27|84.69|83.97|84.3|84.15|84.28|85.56|85.21|85.87|82.62|81.96|82.25|81.35|80.2|80.08|80.21|80.37|80.47|79.25|80.01|79.6|76.57|77.68|78.69|78.91|78.51|79.51|79.15|77.47|76.05|77.48|77.71|75.82|76.49|78.36||78.79|79.52|79.96|79.22|79.34|79.4|79.81|81.07|79.44|80.33|81.12|83.77|83.81|83.15|81.64|81.03|80.96|82.05|82.42|83.82|82.64|82.17|83.16|83.7||85.39|85.66|84.1|83.69|83.12|83.71|83.26|83.75|84.62|83.95|84.06|83.94|85.14|84.61|84.51||83.94|83.61|83.97|82.47|83.19|84.95|84.76|83.18|83.34|84.67|82.63|82.93|82.71|82.05|80.64|80.45|77.9|78.7|80.94|81.43||84.14|84.99|83.57|83.86|84.8|85.38|85.71|85.1|85.51|85.22|85.43|86.01|85.5|84.96|84.88|84.93|84.69|84.84|84.07|83.53|81.62|81.9|82.39|81.95|82.4|83.86|85.9|85.07|84.43|85.14|83.01|83.66|83.51|84.27|83.64|83.67|82.34|82.27|81.43|80.19|81.6|80.91|81.6|80.51|80.52|80.02|79.34|78.96|79.34|79.49|80.5|79.94|80.35|80.07|81.31|81.75|81.8||82.81|83.76|83.1|84.21|84.83|85.35|84.01|84.64|84.3|84.03|83.36|83.41|82.94|85.03|85.05|85.7|86.65|86.58|85.34|85.15|85.94|85.73|85.82|88.21|87.17|89.17|89.09|88.59|86.88|87.2|86.45|86.26|87.47|87.8|85.53|87.12|88.81|89.51|89.29|90.47|91.85|89.9|91.45|90.8||89.75|89.73|89.73|88.25|88.27|89.96
00997|17517|/equities/viasat|R1000VALUE||35.27|36.43|37.25|37.81|37.95|39.6|39.23|38.36|39.49||41.77|36.55|41.11|40.82|40.81|40.45|40.26|40.76|40.63|38.02|37.9|36.22|35.51|36.41|37.39|39.14|40.82|40.6|39.48|37.43|36.81|37.56|37.2|37.72|39.69|41.51|42.56|46.03|44.98|45.54||46.35|45.89|44.08|43.45|43.69|44.6|46.94|47.13|49.63|49.49|48.8|49.29|49.34|48.86|49.47|47.95|47.9|49.01|48.51|48.91|49.9|50.06|46.9|47.04|50.81|51.25|50.84|51.38|48.72|45.62|46.5|47.29|45.69|45.64|43.5|42.12|41.21|42.53||43.95|44.29|44.63|44.12|43.06|41.91|42.09|42.09|41.8|41.07|40.76|44.02|41.68|43.97|44.02|45.09|44.5|45.99|46.2|45.32|46.5|46.5|45.04|45.23||45.79|45.74|46.05|47.73|47.2|46.98|46.42|45.97|46.23|46.04|44.54|44.73|44.75|44.76|44.98||45.46|45.87|46.22|44.49|46.16|43.59|45.68|44.55|45.14|46.43|46.66|47.74|46.25|44.57|42.56|43.87|43.72|44.29|46.1|47.18||48.55|48.35|48.44|48.82|50.75|53.43|52.47|54.06|53.59|54.17|54.63|54.97|55.65|67|65.06|64.96|62.02|61.25|59.69|57.28|55.59|56.2|56.98|56.36|56.57|55.43|54.95|55.09|55.17|56.2|57.17|57.42|56.89|56.9|57.8|55.45|55.41|56.45|56.53|55.07|55.75|54.26|54.67|54.98|54.85|54.07|52.46|52.03|50.85|50.83|48.58|47.81|49.83|48.59|49.18|50.27|50.62||49.82|52.15|51.8|51.64|51.96|52.25|51.68|52.33|52.86|52.62|51.34|49.29|50.68|51.61|53.89|54.83|55.25|55.19|54.3|52.65|51.87|52.16|48.06|48.43|48.09|49.64|51.39|50.97|49.96|49.81|50.11|49.97|51.06|49.67|48.18|48.04|48.3|48.58|49.35|49.86|50.5|48.62|48.12|48||48.64|49.94|49.84|50|50.14|52.4
00998|39272|/equities/assured-guaranty|R1000VALUE||57.91|59.49|60.38|61.34|59.23|58.12|58.83|58.19|58.85||58.54|57.97|56.68|55.94|57.07|55.91|56.14|57.06|57.51|55.43|55.42|54.69|55.04|55.82|55.6|58.11|57.23|59.47|57.71|56.2|55.15|57.73|56.79|56.51|57.6|58.34|59.86|61.24|60.33|60.33||60.4|60.42|58.87|58.72|59.07|59.3|59.83|59.96|64.33|65.09|63.66|64.53|64.93|64.44|64.72|63.25|61.86|62.22|61.47|60.54|61.12|61.33|58|57.9|57.41|57.72|58|57.35|59.86|60.31|60.8|61.15|58.58|61.97|63.64|56.2|56.69|56.96||57.2|57.58|59.42|59.2|57.69|57.98|58.58|57.38|57.18|56.14|55.26|54.29|54.52|54.25|53.29|52.33|50.97|51.87|52.26|51.87|51.65|52.69|54.22|55.35||55.69|55.02|54.79|54.62|53.79|54.12|53.05|51.86|52.13|50.4|50.2|49.9|50.12|49.47|48.9||48.88|48.27|47.49|45.76|46.84|47.76|47.84|47.84|47.65|48.64|48.48|49.33|49.25|48.27|47.5|49.37|48.12|48.97|51.25|51.84||53.46|53.91|53.62|53.17|53.3|53.82|54.21|53.76|53.72|53.48|53.14|54.25|55.39|55.31|56.4|56.31|56.04|56.69|55.58|56.02|54.56|54.54|55.25|54.72|54.86|54.83|53.48|52.95|52.86|52.01|50.99|50.71|50.07|50.34|49.37|48.34|48.39|47.65|47.53|46.81|46.74|45.88|47.2|47.14|47.65|46.96|46.19|46.24|46.64|46.89|47.12|46.67|47.52|46.78|47.51|47.27|47.21||47.58|48.17|49.04|49.86|49.71|50.72|49.8|50.39|49.97|49.62|49.59|48.66|49.2|49.49|50.27|50|50.15|49.83|49.28|48.47|48.74|48.31|47.57|48|48.03|47.81|48.08|46.73|46.65|47.21|46.34|46.14|46.98|46.34|44.98|46.26|47.1|46.7|47.25|48.17|47.08|45.37|46.43|46.61||47.72|47.94|47.48|47.07|47.06|48.36
00999|20757|/equities/howard-hughes-corp|R1000VALUE||73.79|79.33|82.01|84.22|81.87|81.32|83.1|81.68|84.13||84.84|84.22|83.27|82.09|84.63|84.32|85.58|86.55|88.35|85.34|85.89|80.86|78.98|82.33|85.33|90.8|92.47|98.69|98.73|97.07|100.29|102.9|100|98.54|101.61|101.67|102.37|104.28|103.27|101.6||100.54|99.72|98.59|96.82|95.7|98.1|102.08|102.17|103.98|104.68|103.61|103.8|104.9|101.42|101.45|98.8|98.81|99.24|98.67|98.89|99.2|97.33|95.9|93.91|95.42|95.36|91.84|88.81|88.27|91.27|95.82|95.42|95.18|95.58|95.9|93.6|91.95|93.31||93.81|95.19|97.44|96.65|94.46|95.56|96.78|96.73|94.34|95.72|96.11|95.9|97.43|96.83|96.31|91.82|89.94|90.03|90.38|93.09|93.8|95.12|96.34|98.62||101.42|102.46|101.53|100.73|100.3|101.39|100.45|100.58|102.45|102.16|101.78|100.54|100.71|100.59|100.11||98.74|96.99|93.1|89.63|90.71|91.32|91.93|91.97|93.14|94.36|93.96|93.83|94|93.8|88.87|89.8|83.76|81.99|87.27|87.93||92.2|92.34|91.7|91.27|91.24|92.7|92.67|93.2|93.07|93.19|93.21|93.83|94.6|95.18|89.33|89.68|88.49|87.7|87.13|89.25|88.51|90.77|92.03|92.83|93.29|93.94|91.17|91.1|91.03|90.19|88.41|88.13|89|88.32|88.42|88.72|88.59|88.6|88.55|87.81|88.44|88.31|89.04|87.92|89.57|88.66|87.53|87.25|87.71|88.47|89.21|89.3|89.27|87.86|89.73|91.77|91.85||92.54|92.83|91.48|90.53|91.02|92.56|90.26|91|90.19|89.42|87.6|86.01|87.2|89.31|90.09|90.74|92.49|93.74|92.25|92.66|93.72|92.87|86.85|89.77|91.33|92.71|91.83|90.4|90.59|90.59|91.08|90.76|91.1|89.81|86.45|88.52|91.07|90.86|91.71|93.25|95.48|92.86|94.78|94.83||96.43|97.47|97.46|98.03|98.51|99.59
01000|21125|/equities/kemper-corp|R1000VALUE||49.36|50.69|52.19|52.42|51.31|51.12|52.18|51.69|52.83||52.37|51.62|50.79|49.45|48.68|46.83|48.08|48.52|48.61|46.97|46.54|45.94|46.52|47.74|47.93|48.7|49.81|51.49|51.75|47.09|46.16|47.08|48.46|49.6|50.96|50.36|54.17|55.09|53.88|54.43||55.25|55.71|54.71|54.74|54.94|55.02|54.78|53.94|55.79|57.3|56.54|56.74|55.8|54.62|55.08|54.19|54.51|53.62|54.18|54.13|54.28|53.15|52.57|51.97|53.07|53.03|52.33|53|53.95|52.31|51.52|51.82|52.66|53.44|53.47|51.53|51.99|51.48||50.47|48.84|50.24|50.45|50.28|51.12|52.26|53.57|54.44|52.51|52.69|53.24|52.95|52.7|59.98|59|58.28|59.65|60.46|60.22|58.6|59.41|62.66|63.12||64|62.91|62.35|62.29|60.98|62.97|60.49|59.6|60.35|59.8|58.79|58.4|58.29|56.84|56.47||56.28|54.8|54.63|52.5|53.59|54.32|55.21|54.6|53.73|52.74|53.49|54.23|54.58|55.58|53.94|54.53|53.57|55.32|56.79|58.31||58.62|59.3|59.24|58.02|59.26|59.46|60.01|60.48|61.34|60.93|61.37|61.75|62.97|63.76|62.34|64.84|64.02|63.96|63.48|70.56|68.95|69.2|68.61|68.36|66.98|65.35|64.8|65.25|66.14|66.75|66.17|66.27|65.89|67.02|68.4|68.15|68.33|67.84|68.24|66.79|67.78|67.1|68.21|67.31|67.44|67.23|66.37|65.51|65.07|65.5|66.66|66.84|66.93|64.82|65.93|67.52|68.49||68.61|68.37|68.15|68.6|68.17|70.24|68.48|68.01|68.53|68.42|68.01|66.63|68.68|67.18|66.4|66.77|67.03|66.89|68.53|67.78|65.75|63.06|61.65|62.73|63.32|66.01|68.48|67.7|68.08|68.43|68.39|68.23|69.53|68.9|67.49|70.11|70.15|69.95|70.22|71.61|71.02|69.87|71.53|71.6||73.22|74.68|73.9|73.77|73.76|73.91
01001|21168|/equities/kirby-corp|R1000VALUE||68.01|69.04|71.74|73.32|68.86|68.66|68.53|68.31|67.53||68.37|67.14|64.18|64.65|63.97|62.9|63.2|64.31|65.93|64.1|63|61.92|61.8|61.73|62.18|65.3|66.46|68.22|66.05|64.56|65.2|68.13|65.5|63.82|65.09|65.49|66.56|68.74|68.04|66.71||66.57|65.72|65.12|64.57|66.05|65.07|65.12|67.48|69.68|70.86|72.19|74.31|74.9|73.22|73.58|72.43|72.48|71.66|71.83|70.7|69.24|68.06|68.09|68.87|72.59|73.27|71.3|70.2|68.95|69.84|67.58|65.72|63.79|65.15|64.6|64.03|63.65|66||66.83|67|67.81|65.25|63.42|63.43|63|63.73|63.6|63.91|65.07|64.58|64.51|65.9|65.18|65.99|64.01|62.03|62.52|63.04|62.41|64.96|65.91|66.63||66.93|65.35|63.88|63.97|63.4|63.66|63.68|62.54|60.92|59.88|59.42|59.02|59.66|59.64|59.75||59.7|59.7|58.51|56.94|58.51|58.35|57.96|58.09|57.59|57.95|58.01|56.3|55.43|55.26|54.36|53.16|50.82|52.22|54.48|54.08||57.71|57.01|55.82|54.73|56.57|57.29|57.97|58.38|58.32|58.07|58.01|57.46|57.66|58.87|57.41|57.59|55.93|54.93|52.41|54.24|55.62|55.75|56.43|56.82|56.61|55.78|55.39|55.14|54.62|54.39|54.63|54.38|52.63|52|49.76|49.07|49.52|48.91|48.77|47.96|50.25|50.89|51.5|50.22|50.9|50.12|49.53|49.51|51.3|52.07|53.15|51.95|52.71|51.41|52.08|52.08|52.85||53.19|54.26|54.06|53.59|53.78|55.64|53.81|55.04|55.18|53.64|52.67|52.81|54.58|55.6|56.71|57.76|58.44|58.35|57.55|56.46|57.66|56.9|56.19|57.38|56.83|57.91|60.22|59.43|58.82|59.8|59.21|58.61|59.28|58.66|55.92|57.29|57.75|58.19|59.02|60.37|60.35|58.51|58.94|59.3||61|61.57|60.64|60.19|61.32|63.48
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||24.85|25.33|26.03|26.87|26.36|25.59|26.1|25.55|25.81||26.22|25.53|25.29|25.12|24.86|24.97|24.89|25.73|26.11|25.05|24.69|24.32|24.29|24.06|24.26|25.45|25.7|26.69|26.47|26.01|26.36|27.22|26.76|27.27|27.72|27.66|27.77|27.76|27.62|27.34||27.51|27.76|27.53|27.55|27.35|27.77|28.33|28.34|29.25|29.55|29.22|29.3|29.96|29.18|29.18|28.8|28.55|28.72|28.87|28.77|28.98|28.56|28.42|28.35|29.05|29.25|28.68|28.19|27.79|27.84|27.73|27.1|26.51|26.68|26.96|26.4|25.99|27.6||27.63|27.93|28.18|27.88|27.35|27.42|26.97|27.38|27.18|27.17|27.21|26.98|27.48|27.48|27.4|26.95|26.35|26.72|26.82|27.16|26.94|27.44|28.15|28.92||29.16|29.69|29.62|29.95|29.85|30.76|30.26|29.7|30.06|29.36|28.71|29.02|28.63|28.88|28.8||28.66|28.78|28.57|27.98|28.49|27.73|28.05|28.02|28.24|28.14|28.35|28.83|28.65|28.64|27.77|28.27|27.15|27.79|28.66|28.73||29.59|29.62|29.78|29.81|30.16|30.19|30.17|30.69|30.2|30.45|30.25|30.01|30.41|30.24|29.4|29.46|29.35|29.38|28.86|29.3|29.05|29.49|29.45|29.69|30|30.36|29.39|29.98|30.15|30.23|29.87|29.65|29.85|30.07|30.04|30.02|29.86|30.34|30.13|29.61|30.08|29.95|29.98|29.93|30.23|30.08|29.96|29.67|29.54|29.91|29.63|29.32|29.78|29.35|29.93|30.51|30.45||30.5|30.79|30.68|30.13|29.9|29.94|29.47|29.85|29.41|29.36|29.29|29.4|29.42|29.8|30.04|30.51|30.03|30.5|30.15|30.71|31.05|31.03|30.84|31.95|32.25|32.63|32.78|32.62|32.83|32.91|33|32.91|33.78|33.22|31.74|32.95|32.62|32.19|32.06|32.48|31.84|31.22|31.45|31.79||31.47|31.65|31.51|31.58|32.13|33.17
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||24|24.76|25.57|26.05|26.04|25.63|25.96|25.32|25.61||25.8|25.37|25.08|24.55|24.79|24.46|24.45|25.01|25.19|24.37|24.58|24.57|24.62|24.79|24.75|24.89|24.8|25.2|24.72|23.91|23.61|24.45|24.33|24.83|25.61|26.34|27.49|27.99|28.04|27.03||26.99|27.38|27.31|27.71|27.62|27.62|27.7|27.76|28.21|27.54|27.89|28.41|29.34|28.92|29.25|28.41|27.96|29.04|28.8|28.78|28.87|29|28.21|28.17|28.03|27.71|27.83|27.08|27.22|27.78|28.4|28.39|27.42|29.07|29.12|28.05|28.57|29.15||29.18|28.91|29.61|29.61|28.79|29.17|29.19|29.26|29.61|28.76|28.77|28.53|28.61|28.9|28.35|28.19|28.17|28.68|28.8|28.68|28.88|29|29.71|30.89||30.95|30.93|30.23|30.54|30.46|30.51|29.81|28.7|28.73|28|27.33|27.06|27.27|27.26|27.01||26.91|26.97|26.67|25.79|26.42|26.83|27.07|26.74|26.57|27.31|27.21|27.21|26.76|27.05|26.31|26.76|25.76|26.25|26.74|26.81||28.15|28.49|28.13|27.47|28.08|28.38|28.33|28.53|28.48|28.71|28.58|28.5|28.68|28.73|28.35|28.69|28.22|28.66|27.59|27.45|27.24|28.85|29.05|29.64|29.41|29.49|28.92|28.69|28.62|28.41|27.84|28.29|28.58|29.22|29.53|29.25|29.59|29.54|29.61|29.35|29.68|29.29|29.75|28.64|28.49|26.92|26.19|26.34|26.65|26.74|26.94|26.59|26.77|26.62|26.67|26.67|27.09||27.32|27.47|27.53|27.91|27.53|28.11|27.49|27.98|27.54|27.39|27.28|26.94|27.13|27.54|27.72|27.81|28.15|28.53|28.13|27.95|28.4|27.51|27.2|27.41|27.28|27.53|28.09|28.09|27.88|28.11|27.79|27.16|27.75|27.51|26.86|27.9|28.8|28.68|28.64|29.54|29.36|27.9|28.3|28.5||29.13|29.3|28.34|28.14|28.04|29.44
01004|20516|/equities/american-greetings-corp|R1000VALUE||10.75|10.94|11.18|11.41|11.15|11.06|11.02|11.16|10.86||10.94|10.7|10.48|10.36|10.34|10.22|10.09|10.31|10.62|10.29|10.19|9.71|9.83|9.9|9.89|10.63|10.41|10.83|10.59|10.17|10.27|10.71|9.95|9.81|10.28|10.56|11.03|11.45|11.41|11.26||11.28|11.24|10.96|10.88|10.9|10.83|10.94|10.77|10.97|10.9|10.87|11.02|11.14|11.13|11.49|10.79|10.6|10.47|10.38|10.29|10.13|9.95|9.67|9.74|10.2|10.4|10.25|10.2|10.21|10.21|10.09|10.04|10.02|10.04|9.61|9.37|9.35|9.23||9.66|9.5|10|10.03|9.94|10.22|9.97|10.14|10.23|10.26|10.37|10.22|10.38|10.06|9.95|9.59|9.6|9.55|9.56|9.95|9.93|10.05|10.38|10.5||10.68|10.52|10.5|10.33|10.14|10.21|10.2|9.94|9.99|9.89|9.68|9.61|9.64|9.78|9.84||9.6|9.54|9.54|9.33|9.57|9.46|9.39|9.26|9.26|9.55|9.68|9.92|9.77|9.5|9.58|9.68|9.52|9.71|10.07|10.25||10.46|10.42|10.1|10.16|10.44|10.47|10.55|10.53|10.61|10.8|10.58|10.82|10.88|10.78|10.59|10.76|10.7|10.71|10.64|10.86|10.82|11.05|11.68|11.45|11.37|11.58|11.38|11.35|11.35|11.07|10.9|11|10.98|10.97|10.91|10.75|10.93|10.85|10.71|10.42|10.65|10.5|10.59|10.24|10.25|9.97|9.84|9.95|10.11|10.42|10.49|10.11|10.26|10.05|10|10.14|10.11||10.11|10.03|9.72|9.61|9.58|9.72|9.24|9.42|9.1|9.05|8.9|8.71|8.7|9.1|9.05|9.18|9.34|9.35|9.28|9.18|9.2|9.18|9.2|9.36|9.25|9.5|9.7|9.71|9.63|10.32|9.98|10.11|10.04|9.81|9.41|9.68|9.97|10.03|10.1|10.37|10.57|10.31|10.19|10.28||10.45|10.58|10.39|10.33|10.15|10.54
01005|15591|/equities/bok-financial-corp|R1000VALUE||78.6|81.82|85.1|86.34|85.72|85.43|85.83|84.58|86.17||85.62|85.52|84.04|83|83.28|81.65|81.47|82.34|84.71|82.89|83.73|83.99|83.72|85.12|85.55|86.99|86.05|87.67|85.73|84.74|82.93|85.18|85.39|85.57|88.2|88.32|90.69|92.37|92.35|89.13||88.6|89.75|88.31|89.71|89.52|89.69|91.23|92.14|92.78|93.25|93.95|96.29|99.09|97.16|99.17|97.13|95.86|100.55|100.44|100.81|102|103.36|100.94|102.02|101.05|99.47|101.28|99.24|99.4|100.08|102.39|102.07|97.32|102.7|103.13|98.57|100.25|101.77||101.82|100.13|103.8|104.17|101.69|104.09|104.91|106.16|107.05|104.59|104.75|103.66|104.23|104.52|102.55|101.45|98.77|101.33|101.98|102.36|100.78|101.85|107.51|115.7||116.31|113.7|112.76|112.15|111.44|111.48|111.49|108.02|109.08|106.17|105.49|104.68|105.61|105.42|105||103.76|102.99|103.19|99.94|102.9|106.35|106.92|104.99|103.36|105.92|105.28|106.37|106.21|105.73|103.85|105.64|102.4|103.21|104.32|105.38||106.94|107.71|106.67|105.99|107.36|107.37|107.51|107.75|107.49|108.85|109.39|109.56|109.35|109.31|107.65|108.38|105.84|105.67|101.17|101.57|99.09|101.32|102.92|101.81|99.97|99.64|94.87|94.23|94.67|94|93.23|92.73|92.31|93.31|93.11|92.14|92.35|92.12|90.89|89.55|91.59|90.29|91.93|88.7|87.99|84.93|83.59|84.18|85.14|83.84|84.94|83.46|85.27|82.85|83.95|83.99|85.16||86.35|86.33|86.98|88.05|87.05|88.74|86.93|88.59|87.97|87.29|86.96|84.71|86.05|86.54|87.23|87.93|89.2|89.79|88.46|87.9|89.13|86.38|85.24|85.76|84.01|84.01|84.64|83.49|82.14|82.56|81.87|81.14|83.27|81.35|78.32|81.24|83.87|83.22|83.47|85.42|85.44|81.46|83.02|83.82||85.94|87.29|86.6|87.14|87.79|90.69
01006|13979|/equities/hain-celestial-group|R1000VALUE||24.72|24.87|26.36|26.3|26.14|25.98|26.3|26.03|26.35||26.52|25.94|25.7|25.46|24.91|24.77|24.78|25.12|27.1|26.61|27.66|26.84|26.18|26.61|26.82|25.22|26.53|33.57|33.65|33.57|33.54|34.42|33.76|33.82|34.54|34.25|34.7|35.11|34.46|33.32||34.39|34.2|34.04|34.25|34.26|34.21|33.94|34.14|34.67|35.3|34.4|34.74|34.67|33.69|33.84|33.52|33.09|33.72|33.54|33.66|33.43|33.51|32.39|31.94|32.25|32.9|33.69|33.17|33.69|34.38|35.33|36.09|35.71|36.36|36.17|35.57|35.16|36||36.03|36.51|36.48|36.99|36.97|37.06|36.88|36.94|37.3|36.25|37.04|37.24|36.54|36.68|36.53|36.44|35.58|35.67|36.15|37.25|36.18|36.12|37.27|36.77||40.4|40.35|40.53|41.14|41.14|42.47|42.51|42.64|43.03|42.66|42.61|42.37|42.18|42.18|41.92||41.64|41.62|41.41|41.31|41.46|41.56|41.71|40.92|40.47|39.01|38.97|38.36|38.7|38.93|39.04|39.04|38.42|39.43|40.86|41.63||41.78|41.1|41|40.59|41.98|40.78|40.49|42.05|41.69|42.15|48.09|47.95|45.81|45.86|45.17|45.61|45.1|45.07|44.87|44.92|44.32|44.64|44.63|44.7|44.46|44.9|44.7|44.96|45.15|45.5|44.77|44.72|43.75|43.96|43.16|43.74|43.61|43.81|43.14|42.78|43.55|40.75|39.75|40.05|40.16|39.31|39.35|38.5|39.03|39.03|38.9|37.54|37.68|38.02|37.57|38.1|37.71||37.28|37.82|37.86|37.41|37.54|36.12|36.36|40|40.1|40.35|40.31|40.1|39.99|41.73|41.73|41.82|41.39|41.85|41.47|41.06|40.05|39.96|39.62|40.4|39.99|39.91|39.94|39.82|39.84|39.81|39.81|39.29|39.83|40.05|40.47|39.65|39.66|39.47|39.16|39.78|40.03|39.87|39.49|39.38||39.85|40.08|40.12|40.04|40.6|40.57
01007|16532|/equities/grand-canyon-educ|R1000VALUE||88.79|90.01|90.94|90.87|89.02|88.34|88.93|88.12|89.17||90.42|89.11|88.96|87.95|88.91|88.44|88.05|87.77|88.75|87.9|87.31|87.37|88.6|89.64|91.72|94.51|98.19|95.04|94.51|96.32|95.97|98.55|99.28|99.08|101.25|99.18|100.71|101.48|100.76|100.24||101.28|99.83|99.36|98.93|99.62|99.17|97.93|97.85|97.05|99.06|97.11|97.47|97.35|97.12|97.54|96.85|95.02|95.82|97.33|97.64|95.04|93.9|92.62|92.16|91.55|92.95|92.71|90.86|89.27|88.55|87.41|88.3|88.19|86.83|90.42|86.21|87.01|86.29||84.72|81.98|79.09|80.08|78.45|78|78.48|82.02|83.88|82.32|81.93|78.17|81.97|83.12|83.68|80.02|82.28|82.99|84.67|86.73|83.79|83.61|84.58|86.1||87.33|86.27|85.99|88.61|87.58|87.19|87.84|85.78|86.99|87.47|85.71|85.79|85.23|85.43|85.84||85.3|84.42|84.64|83.34|84.51|80.5|78.73|79.09|78.95|77.08|75.5|77.13|75.33|74.31|71|71.29|70.22|72.47|73.12|75.52||76.56|76.16|76.91|77.6|77.1|79.94|80.26|79.93|81.01|80.17|81.64|82.76|82.42|84|82.57|83.76|79.58|88.12|79.7|87.95|87.96|89.8|90.98|91.58|92.07|89.82|89.13|88.4|89.92|89.79|87.61|85.75|86.38|87.21|88.18|85.46|86.07|86.6|87.23|87.96|87.43|87.7|87.61|86.93|86.09|85.24|85.33|85.16|87.79|87.5|88.01|87.71|87.63|87.49|89.77|90.34|89.45||91.18|90.73|90.21|89.14|88.72|88.76|87.49|87.79|87.48|86.26|85.72|83.85|83.76|84.95|86.82|88.1|87.65|88.46|89.42|89.28|89.55|90.5|91.89|91.61|92.17|92.37|92.78|92.32|90.4|90.68|92.1|91.7|91.86|92.07|90.18|89.24|89.13|90.26|91.42|92.22|91.43|89.66|91.01|90.59||90.79|90.88|89.97|90.77|90.09|90.43
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE||1230.23|1241.04|1249.77|1277.65|1261.21|1253|1249.78|1262.26|1244.86||1251.33|1224.0601|1223.71|1190.38|1183.03|1182.77|1183.24|1168.04|1192.08|1168.8101|1163.49|1147.36|1129.9301|1124.74|1137.11|1053.46|1050.02|1071.22|1048.6|1050.1|1048.02|1071.9301|1048.91|1054.42|1061.25|1041.5699|1069.38|1074.89|1075.65|1089.47||1072.91|1075.63|1072.29|1085.38|1100.35|1115.98|1121.8|1140.51|1134|1145.62|1136.24|1102.3199|1089.92|1079.22|1081.64|1078.11|1087.9399|1066.5601|1055.78|1046.29|1065.5699|1064.48|1065.59|1050.86|1041.29|1051.66|1062.87|1032.65|1038.48|1056.5699|1054.35|1050.95|1030.64|1050.2|1056.47|1037.83|1032.05|1030.22||1037.12|1042.39|1059.84|1055.54|1049.34|1055.54|1051.64|1055.1|1043.5|1034.01|1044.28|1055.04|1050.54|1049.5|1040.96|1024.3199|1013|1012.51|1008.01|1006.37|1022.68|1029.37|1029.13|1043.91||1043.01|1034.9|1049.5601|1043.99|1038.04|1029.0601|1018.49|1019|1011.52|1010.24|1013.9|1012.34|1013.13|1014.9|1011.1||1012.36|1018.91|1013|1000.85|1014.04|1012.83|1012.31|1011.89|1002.74|1010.25|992|1014.9|1007.34|1007.63|986.9|998|989.76|1002.9|1031.1|1038||1057.54|1056.1|1045.84|1054.9|1053.58|1067.14|1089.99|1094.6899|1113.1|1127.1|1122.5699|1110.02|1108.63|1083.35|1064.54|1077.09|1100|1099.9399|1054.99|1079.51|1066.4301|1100.39|1109.99|1101.65|1091.89|1086.65|1087.5|1097.97|1101.46|1110.9301|1089.6899|1087.99|1088.64|1099.99|1093.97|1090.11|1070.28|1059.99|1069.01|1069.61|1086.9399|1081.77|1099.99|1096.38|1080.51|1065.71|1059.17|1068.6|1072.14|1068.12|1076.39|1072.25|1090.53|1089.84|1100.4|1106.13|1110||1124.1|1126.15|1122|1120.8101|1120.7|1125.23|1123.1899|1128.1|1129|1130.26|1126.02|1125.39|1124.53|1113.3|1127.04|1123.99|1132.71|1138.59|1133.92|1144.4399|1135|1125.79|1117.7|1116.8|1122.05|1131.5699|1142|1130.67|1127.1899|1126.78|1127.9|1127.55|1134.49|1128.83|1114.5601|1125.85|1117.39|1116.5|1119|1127.29|1133.27|1132.4399|1174.26|1161.67||1166.89|1158.37|1148.03|1147.9301|1153.11|1159.12
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||115.52|121.25|120.22|120.87|120.15|117.2|116.91|116.23|115.14||116.6|115.2|112.31|108.87|108.32|108.01|108.9|108.79|117.97|115.54|115.94|109.02|107.28|107.87|109.15|111.78|111.84|114.53|111.79|108.13|104.82|106.92|98.94|99.22|100.48|96.84|97.69|101.5|100.96|97.21||96.55|95.35|94|94.89|93.99|92.2|93.19|92.53|93.39|94.25|93.72|100.23|103.37|99.4|102.18|102.02|101.61|104.53|103.85|104.61|104.89|105.32|101.17|100.96|101.15|100.84|99.99|99.75|96.2|98.02|100.15|103.22|95.59|98.29|98.47|95.38|91.89|93.72||100.15|99.84|102.71|100.48|96.54|96.35|97.83|102.75|102.79|100.99|99.39|100.8|103|103.68|101.63|100.25|99.34|100.04|101.96|102.19|98.83|98.5|100.95|103.46||104.4|105.61|103.98|105.9|106.84|107.05|107.08|106.18|107.54|104.91|107.22|106.01|105.6|105.18|105.19||102.85|101.94|100.47|97.82|101.73|100.92|102.08|101.09|99.94|105.68|103.65|103.01|103.62|103.65|102.6|104.33|99.6|99.62|101.79|102.04||102.81|103.01|101.32|95.87|99.5|98.43|111.58|111.49|112.16|111.01|110.74|110.91|110.99|111.86|110.63|109.7|107.3|108.15|106.05|105.8|103.42|110.74|113.61|111.93|110.3|103.73|103.07|105|103.38|101.84|101.02|102.42|102.5|104.24|103.18|101.31|102.09|102.07|102.09|100.6|108.39|104.83|106.31|107.02|104.31|100.54|96.42|94.82|96.71|94.84|91.79|89.92|89.81|89.45|89.48|87.65|86.48||87.79|88.82|89.69|89.93|88.84|89.61|86.84|87.69|86.98|85.61|85.4|84.93|85.6|86.16|90.44|89.68|89.99|89.95|89|86.82|87.76|87.73|85.93|89.99|89.83|88.6|87.09|81.07|80.87|80.51|81.45|81.94|82.55|79.96|75.91|77.59|78.75|78.99|78.75|80.04|78.62|75.53|76.34|75.69||77.92|77.97|75.49|74.3|74.26|74.95
01010|17188|/equities/silgan-holdings|R1000VALUE||43.68|44.39|45.07|45.75|45.27|45.37|45.13|44.44|43.81||44.63|43.68|42.83|43.62|42.75|42.59|42.46|43.35|44.45|43.99|43.5|43.36|43.19|43.85|44.58|45.18|46.6|46.22|45.15|44.5|44.37|44.9|44.41|43.63|44.53|45.31|46.21|46.14|45.32|44.65||45.44|45.62|45.14|45.86|45.8|45.58|46.08|45.36|45.66|46.22|46.23|46.32|46.05|46.13|46.2|45.17|45.02|46.05|46.1|44.99|45.1|44.84|44.53|44.08|42.81|42.61|42.38|41.84|42.4|41.83|41.47|41.17|40.98|41.88|42.15|41.18|41.72|42.02||42.42|42.67|42.85|42.71|42.63|42.46|43.1|43.5|43.75|43.65|44.13|44.38|44.59|45.48|44.78|44.5|44.3|42.13|41.48|41.31|41.92|42.6|43.35|42.6||42.98|43.08|42.38|42.22|42.49|42.43|42.63|42.89|42.61|42.35|42.84|42.71|42.87|42.46|41.88||41.13|41.31|41.36|41.29|42.32|42.48|42.34|41.73|41.7|42.16|41.57|41.76|42.25|42.53|41.86|41.75|41.11|41.47|42.63|42.57||42.27|42.37|42.3|42.2|42.35|43.19|43.16|42.72|42.38|41.99|41.51|41.58|41.03|41.01|41.61|42.27|40.99|40.1|40.2|40.5|39.85|39.15|39.38|39.98|40.2|40.59|40.14|40.26|40.61|40.68|39.77|39.79|39.72|40.2|40.72|39.96|38.83|38.45|37.65|38.36|38.74|38.73|38.87|38.88|39.26|39.35|39.65|39.72|39.46|40.76|40.93|40.23|40.64|41.18|41.12|41.87|41.67||42.85|42.85|42.46|42.43|42.76|42.36|42.14|42.46|42.03|41.56|41.69|41.3|41.7|41.82|42.46|41.77|41.36|41.52|41.05|40.25|39.68|39.62|39.5|39.85|39.77|40.52|40.13|39.89|39.36|39.57|39.04|39.14|39.52|39.82|39.82|40.49|40.82|40.76|40.78|41.44|41.64|41.18|41.61|41.2||41.44|41.34|41.5|41.17|41.2|41.64
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE||75.15|76.3|78.26|79.53|79.21|79.22|79.77|78.19|79.48||79.38|78.52|77.64|77.56|76.91|75.27|75.12|76.33|77.58|75.21|74.91|74.88|74.06|74.56|75.13|74.82|75.73|77.69|75.43|74.82|74.34|76.66|75.99|76.45|78.2|77.69|80.68|81.38|80.79|78.28||78.68|79.3|77.84|78.59|79.1|79.39|80.68|81.56|82.37|82.88|83.92|84.54|86.98|85.74|86.32|84|83.78|85.73|85.49|85.21|85.27|86.04|83.73|83.56|83.86|82.26|81.86|79.85|80.25|82.14|85.25|85.68|82.86|86.18|86.68|84.11|86.04|87.13||87.28|86.43|88.19|88.63|87.45|87.55|87.69|87.47|88.37|86.29|86.46|85.61|85.43|86.64|86.07|85.68|85.64|86.63|88.17|88.5|87.52|88.31|89.47|91.65||91.88|91.55|90.84|90.77|90.95|90.75|89.07|86.86|86.79|85.51|83.76|83.88|84.33|84.18|84.11||83.35|82.67|82.17|80.15|80.79|82.4|82.79|81.97|81.37|82.94|82.21|82.8|83.06|84.07|80.81|83.13|80.06|79.78|81.27|82.41||86.77|87.41|86.19|85.04|86.4|86.3|87.71|88.41|87.45|87.65|87.57|87.05|87.24|87.36|85.57|87.09|84.84|86.63|84.5|85.15|84.03|87.82|87.7|86.46|85.72|85.95|85.12|83.9|83.21|82.83|81.69|81.76|81.99|83|83|81.93|82.42|82.97|83.25|82.17|83.71|83.81|84.19|81.55|81.25|79.14|77.84|77.43|77.82|77.3|77.78|77.15|78.63|78.44|80.13|80.33|80.82||81.74|82.39|82.56|83.81|83.18|85.41|83.51|84.95|85.06|84.95|84.99|83.17|83.4|84.96|85.27|85.84|86.6|87.02|85.39|84.75|85.55|83.47|82.64|83.84|82.93|83.71|84.9|84.27|83.85|83.24|82.13|80.93|83.27|82.44|80.99|84.52|86.38|85.44|84.85|85.48|85.37|81.38|82.09|82.32||83.94|84.9|84.22|83.9|84.43|87.43
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||18.04|18.49|18.62|19.08|18.66|15.36|15.65|14.94|15.6||15.85|14.85|14.81|14.9|15.17|15.11|14.95|13.86|13.42|12.12|12.58|11.06|10.76|11.8|12.29|13.57|13.8|14.11|12.96|11|9.98|10.28|9.81|9.78|10.42|10.39|10.68|12.51|13.44|12.6||12.68|13.51|13.48|13.7|13.53|15.72|15.3|16.5|18.65|17.07|17.04|17.93|19.28|19.11|19.95|21.13|22.26|21.68|20.96|21.31|20.42|19.24|18.21|17.1|17.92|15.64|16.2|15.91|14.11|14.07|15.04|15.48|16.55|15.81|14.23|13.56|12|12.3||12.42|13.27|14.32|14.51|13.79|14|15.62|15.89|15.37|15.7|15.96|15.47|16.43|17.23|16.86|14.43|13.47|14.29|14.9|16.2|15.4|16.96|17.52|18.83||20.68|21.86|22.99|22.78|21.53|21.87|21.12|21.32|22.55|23.84|24.3|24.73|24.05|24.82|25.4||26.05|26|25.76|24.19|25.52|26|26.23|26.06|27.11|25.85|27.12|28.49|28.84|27.55|26.66|27.9|27.11|28.1|29.63|29.39||30.16|30.04|31.82|32.89|32.11|34.23|35.72|36.55|35.25|32.73|30.65|32.76|33.06|32.31|32.75|31.9|31.75|32.67|30.99|29.4|28.11|26.26|26.01|25.93|27.62|27.51|28.35|27.61|28.23|29.16|29.53|29.05|28.55|27.48|27.93|27.65|27.67|27.32|27.77|27.88|28.24|28.19|30.24|29.75|30.94|31.66|31.98|30.91|32.88|32.85|32.46|33.06|32.05|29.7|30.65|31.47|32.51||33.42|33.67|32.89|32.57|31.96|31.86|31.71|31.6|31.37|31.55|31.02|29.54|30.48|29.12|29.88|33.02|33.29|32.25|33.01|33.05|32.72|31.3|30.65|30.51|28.66|29.09|28.52|28.63|27.31|27.05|27.59|27.55|27.5|25.68|26.6|27.11|27.59|28.41|30.21|35.28|35.38|35.81|37.49|36.16||35.66|35.25|35.5|34.41|34.16|32.46
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||14.74|15.06|15.81|16.11|16.56|16.45|16.55|16.73|17.27||17.48|17.17|16.74|16.74|16.77|16.63|16.55|16.42|16.6|15.93|16.1|15.5|15.31|15.65|14.45|15.15|15.36|16.08|15.84|15.96|15.79|16.31|15.93|16.01|17.02|16.71|17.12|17.6|17.59|17.02||17.06|17.18|17.12|17.21|17.37|17.49|17.42|17.34|17.48|17.42|17.52|17.7|17.65|16.91|16.99|16.83|16.76|17.08|16.87|17.08|16.93|16.8|16.3|16.15|15.68|16.58|17.15|16.42|16.55|17.06|18.1|18.02|18.14|18.56|18.13|18.05|17.69|17.8||18.23|17.96|18.3|19.93|19.1|19.03|19.26|19.72|19.75|19.51|19.61|19.68|20.64|20.68|20.06|19.56|20.14|20.1|20.12|20.19|20.1|20.13|19.91|19.64||19.7|19.57|20.16|20.16|19.82|19.67|19.9|19.94|20.41|20.41|20.49|20.32|20.22|20.45|20.12||20.09|19.98|19.59|19.33|19.55|19.26|18.87|18.34|18.59|18.34|18.65|19.06|19.43|19.12|18.82|19.05|18.6|19|18.55|18.15||18.71|18.25|18.38|18.97|19.59|19.98|19.5|20.25|20.25|19.25|19.34|19.5|19.09|19.05|19.9|18.66|18.65|19|18.84|18.54|18.49|18.51|18.71|18.58|18.74|18.48|18.52|18.65|18.36|18.7|18.23|18.22|19.01|19.41|19.16|19|18.22|17.89|17.59|16.81|16.7|16.98|17.26|17.2|16.79|16.78|16.84|16.93|17.56|17.55|17.32|17.58|17.83|17.8|18.21|18.32|18.28||18.5|18.75|18.71|18.33|18.28|18.37|18.42|18.3|18.39|18.07|18.22|17.95|18.08|18.44|18.78|19.23|19.06|18.8|18.48|18.11|18.35|18.63|18.92|18.97|20.66|20.96|20.75|20.73|20.33|20.33|20.85|20.89|21.05|21.08|20.58|21|20.58|20.8|21.1|21.3|21.27|21.43|21.31|21.25||21.83|21.25|21.37|21.91|21.66|22.79
01014|16663|/equities/mercury-computer|R1000VALUE||61.48|61.31|62.24|63.37|62.66|63.07|63.49|62.07|59.81||57.44|56.51|57.05|56.91|57.55|58.11|59.02|59.52|58.77|58.28|59.23|54.96|54.24|54.97|54.83|57.54|58.96|59.77|55.84|56.98|55.79|56.89|56.55|57.54|57.58|58.67|58.54|61.78|61.21|60.75||61.23|61.15|60.04|60.99|61.45|64.87|64.31|65.32|66.04|65.74|64.45|65.84|65.79|65.36|66.44|65.98|65.66|66.1|65.15|65.8|64.29|65.95|65.12|65.09|65.52|67.44|67.01|65.43|69.52|69.81|68.91|65.84|64.5|60.22|56.89|56.22|51.11|52.15||52.44|52.94|53.55|52.98|52.66|52.84|52.55|53.23|51.82|52.05|52.1|53.38|52.1|56.29|56.92|54.53|54.63|56.14|56.61|58.75|57.93|57.79|58.55|58.94||59.98|56.77|57.29|57.38|55.63|56.47|56.81|57.66|57.66|56.79|55.06|55.21|55.66|55.27|55.41||55.92|50.71|51.2|49.81|50.61|49.95|50.7|49.58|48.1|47.4|46.71|47.57|47.87|48.29|47.17|48.06|47.97|48.95|49.56|48.25||49.86|49.6|49.96|49.32|50.4|51.74|52.16|52.02|51.6|50.89|52.16|51.53|51.52|52|52|52.74|51.5|52.59|51.54|50.27|51.14|52.88|53.49|52.72|53.32|52.91|52.62|50|50.09|50.66|49.39|49.12|48.35|48.72|48.19|47.99|47.77|47.62|47.98|47.42|47.29|47.66|48.14|46.87|46.52|45.49|45.31|45.35|45.82|46.43|46.23|45.7|47|46.82|47.93|47.9|48.56||49.71|49.66|49.91|50.38|50.42|50.91|50.62|50.4|51.29|49.95|49.4|50.01|51.45|51.83|51.88|53.13|53.4|54.6|55.04|55.87|55.9|56.84|55.91|63.57|65.21|66|65.83|65.94|65.55|66.29|66.51|65.93|66.48|66.31|64.57|66|65.34|65.47|66.58|66.22|66.61|65.91|66.78|65.97||66|67.02|66.28|66.14|67.63|68.61
01015|962325|/equities/avangrid-inc|R1000VALUE||46.79|46.32|46.4|47.59|47.64|47.37|47.59|47.72|47.59||48.12|47.89|48.47|48.61|47.65|47.62|47.07|46.63|45.76|44.84|44.53|44.08|43.61|44.12|44.28|44.65|44.23|44.75|43.6|43.83|44.35|45.29|45.42|46.42|46.99|47.6|48.83|49.22|48.66|48.53||48.93|48.49|48.78|48.48|48.2|47.38|47.8|47.17|47.01|47.49|46.74|46.83|46.64|46.39|45.75|44.91|44.87|45.02|45.23|44.66|44.98|44.75|44.73|44.35|44.72|44.64|45.18|45.32|45.67|45.03|45.42|44.09|44.13|44.87|44.93|43.39|43.6|43.51||43.84|44.14|43.89|43.88|44.12|44.55|44.62|45.8|45.71|45.6|45.5|46.03|46.55|46.21|46.72|45.93|45.32|44.85|45.09|45.55|46.13|46.23|47.27|47.29||48.04|48.54|48.23|48.16|48.36|50.14|49.66|49.93|49.59|49.64|49.88|50.25|49.93|49.35|48.46||48.82|48.36|47.94|48.06|47.91|48.48|48.45|48.19|48.29|48.21|49.19|50.97|51.01|50.69|50.39|49.42|50.85|50.62|52.28|51.67||52.21|52.01|51.68|51.15|51.05|51.33|50.94|51.03|50.43|50.51|50.84|50.27|50.21|51.45|51.16|51.6|52.62|52.58|52.7|53.3|52.54|52.38|52.11|52.39|52.14|52.81|51.56|50.51|51.02|53.02|52.46|52.14|52|50.82|50.7|50.56|49.48|49.55|48.74|48.6|49.37|48.62|49.86|50.7|50.89|50.82|50.17|50.12|50.42|51.1|51.71|51.86|52.08|52.25|53.44|53.96|53.22||54.68|55.3|55.32|54.65|54.75|54.34|54.05|53.89|53.82|53.71|54.89|54.6|54.74|54.95|54.72|54.44|54.03|53.94|53.75|53.56|52.99|52.98|52.6|52.81|52.5|52.14|52.55|52.5|52.86|51.85|51.8|51.49|51.49|52.36|52.15|53.78|53.5|53.19|52.8|52.75|52.48|51.73|51.99|51.66||51.66|51.5|51.43|51.71|52.4|52.26
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||14.39|15.41|15.49|15.55|14.97|14.57|13.9|12.45|12.79||13.45|11.81|10.79|10.41|11.3|11.02|10.99|10.38|10.73|9.94|10.39|9.62|8.95|10.27|10.65|12.02|13.18|14.22|13.48|13.23|12.94|13.48|13.27|13.87|14.94|14.43|14.62|15.43|16.37|15.26||15.25|16.66|16.09|16.51|16.76|17.8|17.74|19.49|20.54|19.7|19.88|19.37|19.66|18.67|18.47|18.75|18.48|18.44|18.13|18.44|18.01|17.11|15.5|14.95|16.56|17.22|17.47|16.57|15.73|14.4|15.01|14.07|14.29|14.52|13.71|13.64|12.38|12.97||13.81|14.45|15.32|15.26|13.38|13.5|13.92|13.82|13|12.7|13.26|12.59|13.46|14.24|13.85|12.65|11.45|12.59|12.5|12.94|13.22|14.13|14.24|14.3||14.69|14.79|15.99|16.21|15.78|16.89|17.35|18.16|19.52|19.87|19.05|19.33|17.76|18.68|19.2||19.05|18.62|18.74|18.01|19.03|19.13|19.89|19.5|20.89|20.2|20.69|20.98|21.78|20.74|21.57|23.29|23.52|25.52|26.06|25.82||26.17|25.85|27.3|26.9|26.13|27.69|27.45|26.93|26.82|25.68|24.52|25.82|27.6|24.69|24.59|24.81|24.26|25.66|24.78|24.16|22.72|22.84|22.99|21.35|22.02|21.18|21.19|19.91|19.71|19.92|20|19.99|19.07|18.4|18.66|17.92|17.99|18.01|19.31|19.99|20.43|20.83|20.47|19.91|20.51|20.32|20.31|20.25|21.31|20.7|20.61|21.14|21.22|20.68|21.87|21.67|22.58||22.01|22.97|21.23|21.15|20.89|21.24|21.36|22.24|22.54|21.97|21.26|20.79|21.75|21.86|22.55|23.99|25.18|25.06|26.02|25.74|23.81|24.67|23.22|23.12|23.36|23.65|24.07|24.37|22.75|23.23|22.56|24.06|25.96|24.53|23.47|22.96|23.27|24.52|26.09|28.84|27.9|28.06|28.5|31.11||32.02|32.98|34.74|35.69|34.94|31.67
01017|949627|/equities/virtu-financial-inc|R1000VALUE||23.65|23.85|23.67|24.03|24.6|25.45|26.15|26.05|26.13||26.52|26.16|25.84|25.95|26.28|25.97|26|25.61|26.28|26.25|26.74|25.96|26.02|26.48|26.76|27.56|28.67|29.48|28.74|28.78|28.88|29.38|33.81|33.79|34.39|34.22|35.05|35.99|35.94|36.39||37.14|37|36.44|37.06|37.18|37.04|37.43|38.09|37.4|38.03|37.22|37.61|37|37.46|37.17|36.42|35.04|35.54|35.11|35.85|35.19|35.24|34.45|33.71|33.56|33.69|33.5|33.07|33.43|35.11|35.84|36.19|35.93|35.08|35|34.61|34.32|34.95||35.12|35.03|35.24|34.56|34.94|35.69|35.02|34.85|34.44|32.09|31.65|31.03|31.05|30.47|30.93|30.53|29.89|29.25|29.01|28.76|28.54|28.87|29.51|29.49||29.07|29.55|30.81|30.96|30.33|29.6|29.5|28.69|28.66|28.4|28.83|28.68|28.65|28.54|28.5||28.39|28.19|28.02|28.18|28.74|27.58|27.34|27.47|26.18|27.23|27.42|27.97|28.06|28.02|27.85|27.86|27.7|28.18|28.55|29.11||28.85|28.68|28.2|28.57|28.64|29.01|28.81|28.66|28.26|27.74|27.29|27.27|27.77|27.91|28.07|28.84|26.19|25.31|24.88|25.82|25.82|26.25|26.4|26.46|26.1|26.41|26.33|25.59|25.22|25.23|25.49|25.76|25.71|25.62|25.6|25.97|24.82|25.05|24.76|24.43|24.52|24.34|24.38|24.03|23.84|24.21|24.29|24.32|24.25|24.33|24.17|24.1|23.65|23.48|23.94|23.89|24.06||24.46|24.4|24.61|24.48|25.03|26.03|25.59|25.7|25.81|25.54|25.47|25.27|25.31|25.64|26|26.08|26.08|26.19|25.84|26.41|26.2|25.83|24.46|25.81|25.72|25.74|25.7|25.62|25.66|25.57|25.28|25.49|25.98|25.95|25.89|26.02|26.1|26.09|26.09|26.82|27.31|27.02|27.49|28.28||27.89|27.99|27.63|27.82|27.66|27.75
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6|41.59|41.61|41.57|41.67|41.52|41.53|41.57|41.55||41.66|41.65|41.71|41.66|41.73|41.84|42|41.64|41.98|42.01|42.02|42.34|42.58|42.28|42.2||42.24|42.18|41.97|41.92|41.7|41.89|42.11|41.74|41.73|42.39|42.14|42.17|42.47|42.03|42.4|41.8|41.86|41.75|41.83|41.97||42.37|42.35|42.11|41.92|41.76|41.99|41.96|41.86|41.8|41.84|41.83|41.8|41.7|41.73|41.66|41.65|41.72|41.68|41.7|41.75|41.71|41.71|41.75|41.65|41.7|41.81|41.66|42.08|41.63|41.68|41.66|41.6|41.6|41.65|41.65|41.63|41.7|41.58|41.6|41.7|41.55|41.5|41.53|41.52|41.51|41.44|41.42|41.41|41.41|41.41|41.42|41.43|41.51|41.4|41.39|41.4|41.31||41.23|41.26|41.09|41.73|41.66|41.7|41.57|41.59|41.63|41.31|41.25|41.17|41.45|41.55|41.42|41.99|42.29|42.06|41.8|41.5|41.58|41.4|41.31|41.57|40.81|41.03|41.06|40.95|40.85|40.79|40.84|40.86|40.77|40.58|40.32|40.45|40.62|40.5|40.57|40.99|40.9|40.48|40.43|40.08||40.56|36.43|36.32|35.69|36.67|37.58
01019|16739|/equities/nektar-therapeutics|R1000VALUE||3.32|3.51|3.72|3.64|3.55|3.63|3.66|3.55|3.48||3.54|3.46|3.46|3.39|3.57|3.88|3.91|3.8|3.94|3.88|3.99|3.73|3.59|3.87|3.71|4.35|4.44|4.66|4.51|4.5|4.13|4.21|4.26|4.33|4.72|4.56|4.5|4.66|4.63|4.74||6.16|6.17|5.71|5.6|5.51|5.77|5.74|5.64|5.73|5.59|5.39|5.57|5.75|5.55|5.62|5.87|6.17|6.08|5.69|5.6|5.54|4.63|4.48|4.16|10.63|10.93|11.05|10.34|10.12|10.5|10.6|10.75|10.98|10.24|9.98|10.2|9.78|10.33||10.55|10.69|11.19|11.18|10.86|10.91|11.05|11.28|10.67|10.58|10.46|9.93|10.51|11.06|11.12|10.65|10.36|10.65|10.9|11.18|10.95|11.78|12.14|11.72||12.1|12|12.28|12.37|12.54|12.68|12.7|12.77|13.72|13.66|13.51|14|14.2|15.04|15.38||15.67|15.73|15.37|14.67|13.67|13.22|12.96|12.68|12.65|12.36|12.43|12.73|12.18|11.86|10.83|11.41|11.2|11.26|11.11|11.21||11.62|11.41|11.52|11.8|11.76|12.85|13.29|13.34|13.36|13.55|13.58|13.82|14.65|13.45|16.65|17.02|16.67|16.23|15.16|16.13|15.92|16.25|16.12|16.35|16.56|16.24|16.66|16.33|17.31|17.07|17.07|17.66|17.22|17.02|16.84|16.12|17.14|18.11|18.41|17.96|17.93|18.42|18.84|18.51|18.46|17.78|17.72|16.34|16.51|16.26|16.18|15.97|16.37|15.95|15.78|16.21|16.03||15.87|15.86|15.76|15.48|15.15|14.95|14.23|14.42|14.08|14.04|13.61|13.07|13.52|13.67|13.77|14.29|14.3|14.35|14.99|15.5|15.77|15.87|15.62|15.8|15.96|15.79|16.06|16.25|15.91|16.24|16.51|16.38|16.78|16.73|16.32|16.11|16.59|16.47|17.08|17.23|17.37|16.81|16.62|16.91||17.11|17.52|17.16|17.41|17.75|17.27
01020|20918|/equities/copa-holdings-sa|R1000VALUE||62.16|65.13|68.79|71.33|70.53|69.78|70.9|68.58|70.7||70.75|70.35|67.66|66.49|68.37|67.51|67.9|68.09|71.16|68.05|69.41|68.02|66.1|69.48|67.73|70.96|72.67|73.87|74.13|72.4|75.37|77.3|75.48|75.4|79.07|78.55|81.62|80.21|80.7|77.83||79.33|77.9|76|77.35|77.41|76.99|78.7|81.71|81.73|82.8|83.64|80.52|81.3|79.36|78.7|77|76.5|78.8|77.45|78.76|76.57|79.59|76.21|74.12|73.04|74.4|74.34|69.7|65.83|73.79|78.47|82.23|81.14|84.84|88.93|86.62|87.72|89.67||93.24|94.02|97|94.09|88.8|86.47|91.21|88.71|88.01|83.95|81.7|81.75|83.75|84.45|83.58|79.89|78.8|79.11|79.7|79.41|80.24|83.77|82.78|83.6||87.93|87.01|84.36|85.07|82.47|83.16|81.05|81.8|84.9|83.2|82.66|82.31|81.72|82.51|81.95||82.44|82|79.83|76.17|74.83|74.03|75.39|73.88|74.88|77.27|76.26|77.72|75.72|74.59|70.64|71.85|69.25|69.92|72.26|71.77||77.39|77.07|78.22|78.55|78.19|71.78|74.01|76.54|75.6|77.26|76.56|78.31|79.36|78.74|74.71|74.17|73.97|74.85|73.96|74.23|75.6|77.17|78.08|78.89|81.26|81.53|81.71|82.42|83.79|84.47|85.14|85.5|85.72|86.13|86.31|87.7|87.57|85.78|85.94|81.38|81.76|80.92|85.16|84|81.97|80.48|79.18|79.02|78.69|79.32|78.28|77.52|77.98|75.87|77.37|74.59|77.26||75.65|76.28|76.68|75.25|74.36|76.15|74.88|76.52|76.04|73.54|71.73|69.49|71.35|72.09|74.01|74.93|76.2|77.45|76.78|75.65|75.63|76.26|68.87|70.19|69.98|70.91|74|74.48|71.8|72.05|70.48|71.08|71.4|68.74|66.1|67.81|69.32|69.79|70|72.17|72.42|70.91|71.55|72.23||74.65|75.64|75.33|75.18|75.71|77.05
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||38.65|36.97|37.5|37.8|37.52|38|38.2|38.15|38.25||38.5|38.2|38.01|38.98|38.21|35.91|35.74|35.03|36.8|35.93|36.92|35.51|35.65|31.07|32.25|32.15|32.46|34.15|33.85|33.31|33.67|33.06|32.5|31.97|32.91|32.74|33.74|33.99|35.52|33.85||34.54|34.87|34.36|36.06|35.7|35.27|34.75|34.21|33.78|33.67|32.78|33.03|33.16|32.5|32.89|33.02|32.5|32|31.3|31.74|30.79|31.12|30.1|28.08|29.4|29.55|29.09|29.9|29.54|29.32|29.01|27.23|28.17|27.81|27.87|25.67|25.41|25.65||26.65|27.56|27.11|27.18|26.14|26.51|26.01|26.39|25.49|24.93|25.25|25.26|25.63|25.46|25.38|24.42|24.55|25.11|24.88|25.36|25.14|25.02|24.99|25.45||26.43|27.45|27.11|27.28|27.92|27.9|26.83|27.31|27.85|28.56|28.28|28.25|28.35|28.59|28.4||28.05|27.88|28.5|28.74|28.79|28.61|28.46|28.41|28.16|27.85|27.49|27.59|27.34|27.97|27.1|27.68|27.62|28.96|28.92|28.52||28.95|29|28.42|27.82|27.64|27.6|28.21|27.82|27.76|26.45|26|23.16|22.93|23.32|23.04|23.55|22.85|23.27|22.19|21.84|21.56|22.47|23.01|23.32|23.51|23.05|23.23|23.29|23.57|23.98|22.44|22.02|21.69|21.76|22.16|21.62|21.57|21.24|21.39|21.57|21.38|21.69|22.05|21.97|22.52|22.81|23.21|23.32|23.83|24.27|24.62|24.66|25.05|25.01|24.98|25.03|25.23||26.01|26.07|25.83|26.03|25.46|25.16|25.15|25.58|25.33|25.86|25.84|25.65|26.03|27.01|26.74|26.73|27.25|27.67|30.93|31.6|32.58|32.96|32.89|33.58|33.28|33.12|33.65|33.49|33.05|32.9|32.76|33.05|35.71|36.17|35.54|35.01|34.72|34.86|34.57|34.87|35.07|34.26|34.51|34.35||34.68|34.3|34.66|34.48|34.8|34.84
01022|21003|/equities/newmarket-corp|R1000VALUE||309.13|319.98|324.03|328.97|328.32|328.34|333.6|324.33|329.52||337.54|334.47|331.66|329.86|333.09|337.32|334.74|335.41|339.83|334.06|331.99|329.99|330.61|328.77|336.05|336.01|339.16|350.83|341.76|337.93|324.61|331.98|314.42|314.63|323.02|326.25|336.41|338.03|336.36|330.71||331.57|328.74|327.16|327.4|325.36|327.55|327|325.03|322.14|334.8|324.38|324.64|329.52|322.62|329.31|327.57|323.13|327.49|329.5|327.98|332.13|325.95|322.61|314.13|318.74|320.87|324.02|310.69|318.87|332.87|327.29|323.86|316.02|317.76|313.82|307.44|308.87|316.93||320.29|321.31|327|322.24|312.44|312.85|304.73|304.18|303.1|299.51|298.14|304.02|342|337.43|338.07|334.94|335.58|335.97|338.14|339.84|336.48|342.89|350.83|347.66||350.44|355.77|351.88|357.05|353.95|342.42|342.19|343.05|347.29|342.6|342.72|347.34|351.56|348.66|346.48||342.84|340.01|337.48|338.45|343.71|341.1|338.19|326.31|331.06|330.13|332.91|336.98|335.73|335.97|330.07|328.02|327.42|331.3|339.3|340.26||342.44|347.81|345.46|347.72|348.39|352.17|342.92|341.13|342.77|340.62|338.62|337.32|337.41|337.83|330.45|338.31|338.42|335.21|340.01|321.26|326.2|332.01|376.51|374.96|374.91|375.47|372.8|374.26|373.66|370.65|361.59|358.38|352.14|354.79|350.22|348.45|348.91|350.61|345.93|338.77|340.14|340.56|340.8|336.84|336.28|331.06|326.95|323.55|324.02|327.99|327.08|323.88|332.01|334.58|342.31|347.72|345.06||346.06|347.66|347.41|349.73|346.57|345.78|338.85|345.74|344.82|344.84|343.36|340.36|338.87|341.63|339.68|342.22|340.96|340.3|336.61|330.27|327.83|319.56|315.76|316.3|320.62|315.91|316.5|311.27|304.54|305.31|303.4|300.3|306.34|309.3|308.21|310.23|307.6|305.23|308.25|312.02|310.94|307.5|308.99|315.08||316.05|318.18|321.98|321|321.3|330.98
01023|940842|/equities/sage-therapeutic|R1000VALUE||34.58|37.29|37.53|36.87|36.88|36.93|36.71|34.24|31.27||32.24|31.93|31.67|32.04|31.77|32.53|31.83|31.64|34.13|32.22|30.71|29.52|29.34|30.1|27.52|28.61|31.31|34.2|32.79|32.6|31.52|32.42|31.69|31.45|33.22|32.95|33.8|34.84|34.45|33.82||35.25|35.97|34.97|35.2|36.46|35.96|37.49|37.66|37.99|37|33.1|34.28|35.3|33.71|32.42|33.64|33.6|34.75|33.6|34.69|33.9|33.46|31.37|30.71|31.07|32.15|32.77|32.01|32.73|33.93|34.86|36.12|36.61|36.37|36.65|34.71|32.61|34.04||34.19|33.58|35.91|43.5|42.29|43.04|43.39|45.71|44.15|43.9|42.02|40.59|40.22|40.69|39.42|38.82|36.95|37.75|39.31|39.66|38.21|38.82|39.44|40.08||42.93|42.41|42.56|43.57|42.18|42.04|43.03|39.45|42.21|43.59|42.54|43.25|42.5|43.5|43||43.07|42.01|41.1|41.28|41.48|38.93|39.71|38.77|39.29|38.63|38.65|40.12|39.6|37.49|37.06|38.37|37.15|38.91|38.53|39.32||40.01|39.74|39.91|40.9|40.75|41.25|41.77|41.44|42.62|42.42|42|43.36|44.41|45.14|46.67|47.11|43.57|42.37|40.36|41.16|40.27|41.35|41.43|41.42|41.23|40.9|40.29|44.07|44.94|45.89|45.36|45.35|45.23|45.04|45.29|45.64|45.02|44.35|45.29|44.31|44.15|44.99|46.86|45.42|46.2|44.35|45.23|45.22|46.4|45.3|44.98|43.6|45.31|45.19|44.58|45.66|45.85||46.48|47.24|46.83|46.21|44.82|44.84|42.92|43.59|43.29|42.98|41.98|40.26|42.07|42.74|42.45|43.46|44.27|43.19|42.48|43.36|41.09|43.21|41.65|41.76|43.37|43.73|44.13|44.65|43.33|44.34|45.03|45.77|47.51|46.89|46.26|47.74|48.25|49.07|52.46|53.73|54.73|54.49|54.67|54.66||56.05|57.37|56.81|56.38|57.2|58.34
01024|1172260|/equities/paysafe|R1000VALUE||2.53|2.66|2.82|2.76|2.71|2.7|2.85|2.64|2.73||2.85|2.63|2.54|2.36|2.51|2.44|2.56|2.46|2.48|2.27|2.37|2|1.91|2.28|2.48|2.74|2.86|3.19|3.03|2.91|2.78|2.96|2.82|2.81|2.93|2.84|2.98|3.03|3.26|3.22||3.24|3.25|3.25|3.25|3.17|2.99|3.08|3.2|3.54|3.55|3.39|3.47|3.66|3.49|3.56|3.7|3.61|3.69|3.54|3.66|3.3|3.25|2.97|2.73|3.05|3.23|3.08|2.82|2.78|2.99|3.17|3.03|2.89|3.19|3.07|3.08|2.85|2.92||3.19|3.39|3.73|3.73|3.57|3.54|3.64|3.65|3.51|3.43|3.44|3.34|3.58|3.8|3.63|3.42|3.25|3.43|3.46|3.38|3.45|3.61|3.56|3.55||3.76|3.86|3.93|3.94|3.8|3.92|3.82|3.77|3.99|4.05|3.91|3.99|3.93|3.89|3.87||4.07|3.86|3.86|3.57|3.89|3.76|3.79|3.73|3.77|3.98|4.03|4.28|3.64|3.56|3.38|3.62|3.44|3.63|3.78|3.89||3.94|3.88|3.98|3.9|4|4.31|4.43|4.51|4.5|4.24|7.27|7.64|7.94|7.43|7.53|7.73|7.72|7.96|7.8|7.53|7.36|7.55|7.54|8.1|8.27|8.03|8.1|7.71|7.8|7.9|7.37|7.03|6.91|7.04|7.27|7.19|7.22|7.2|7.68|7.75|7.56|7.77|7.95|8.08|8.26|8.02|7.84|8|8.18|8.25|8.32|8.23|8.46|8.54|8.86|8.94|8.87||9.24|8.94|8.77|8.46|8.33|8.47|8.27|8.5|8.72|8.64|8.24|8.06|8.38|8.51|8.62|10.2|10.88|10.38|10.43|10.94|10.86|10.29|10.27|10.5|11.12|10.79|10.94|10.7|10.48|10.64|10.71|10.64|10.66|10.45|10.19|10.35|10.84|10.77|10.99|11.5|11.52|11.16|11.15|11.25||11.42|11.77|12.11|12.01|12.34|12.21
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||28.6|29.15|29.53|29.76|29.74|29.78|29.12|28.83|28.94||29.39|28.62|27.06|26.44|26.33|26.92|26.37|25.55|27.3|26|26.39|25.28|25.19|25.25|26.12|27.18|27.24|28.74|28.53|28.4|27.89|28.74|27.09|26.04|27.05|26.02|26.31|27.28|26.83|26.19||26.65|26.56|25.77|25.85|26.63|26.59|26.62|27.06|26.8|26.19|26.28|27.06|27.75|26.93|27.17|27.18|27.3|27.92|27.49|28.42|28.58|27.56|26.42|25.67|26.07|26.93|27.59|26.37|25.36|27.15|28.09|29|28.63|29.37|29.01|28.62|27.45|28.4||28.83|29.77|31.11|30.12|29.69|29.8|30.09|30.04|29.18|28.67|28.06|27.83|28.85|29.07|28.25|27.51|26.39|27.86|28.23|29.26|29.23|30.37|31.13|31.75||31.72|32.23|32.76|32.38|30.54|31.54|32.81|33.15|33.36|33.58|33.62|33.4|33.37|33.02|33.61||33.3|32.31|31.64|30.63|32.91|32.97|33.79|32.83|32.47|32.84|32.49|32.72|32.43|32.29|31.04|32.07|30.56|30.86|31.44|30.97||31.79|31.82|31.77|31.39|31.47|31.81|31.91|31.93|32.23|31.62|30.87|31.36|31.47|32.13|31.01|31.81|32.81|32.51|32.47|30.54|29.32|31.17|31.64|32.16|30.77|29.69|29.79|29.97|29.26|28.86|28.53|28.26|28.35|28.77|28.98|28.4|28.77|28.66|28.85|28.89|28.52|28.94|29.43|29.93|30.35|30.16|29.76|29.73|29.78|30.13|29.89|30.3|30.66|30.96|30.29|30.37|30.43||30.18|30.22|29.56|29.88|29.72|29.5|29.44|29.47|29.38|28.76|28.14|27.41|27.88|27.27|28.34|28.6|28.69|29.56|28.83|28.68|28.87|29.25|30.95|30.8|31.55|31.82|31.75|31.41|30.73|30.97|30.97|30.47|30.21|29.52|28.33|28.57|29.66|29.04|28.91|29.69|29.14|28.14|28.5|29.74||30.71|30.46|30.92|30.35|29.79|30.85
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||26.25|26.34|26.57|26.81|27.1|26.89|27.2|27.05|27.22||27.58|27.22|27.02|27.58|27.17|26.78|26.87|27.53|28.84|28.37|28.85|28.39|28.18|29.31|29|28.99|28.8|29.07|29.2|29.54|29.59|30.16|29.84|29.85|30.52|30.02|30.2|29.82|29.4|28.76||29.12|28.69|29.44|29.67|29.56|29.49|29.48|29.9|29.97|29.66|29.34|28.87|29.1|29.35|29.54|29.02|29.33|29.64|29.37|29.75|30.03|29.31|29.04|28.85|28.28|28.27|28.82|28.54|30.15|30.48|30.27|29.76|29.68|29.77|30.35|29.06|30.21|30.18||30.36|29.65|29.24|28.99|29.04|28.92|28.59|28.44|28.03|28.05|28.21|30.14|30.05|30.07|30.27|29.8|30.11|30.04|30.67|30.91|31|31.11|31.2|31.39||32.06|31.89|31.83|31.57|31.54|32.06|31.66|31.59|31.62|31.42|31.4|31.22|30.78|30.7|30.58||30.31|30.42|30.35|30.35|30.25|31.06|30.64|30.01|29.97|29.75|29.51|29.81|29.6|30.06|29.66|29.4|29.23|29.18|30.11|30.29||30.3|30.27|30.36|29.86|29.7|30.2|30|29.97|29.77|29.78|29.26|29.23|29.24|29.14|28.24|28.35|27.4|27.33|26.98|27.12|27.22|27.15|27.5|27.94|28|28.19|27.92|28.23|27.85|28.06|28.46|27.88|27.82|27.46|27.55|27.37|27.28|27.44|27.8|27.34|28|27.85|27.38|27.39|27.83|27.92|28.05|27.68|27.8|27.31|27.75|27.94|28.09|27.87|27.95|27.86|28.19||28.38|28.29|28.09|28.28|28.35|28.23|28.23|28.46|28.59|28.87|28.98|29.18|28.95|29.49|29.49|29.67|29.87|29.41|29.21|28.24|27.75|27.9|27.85|27.84|28|28.45|28.92|28.92|29.05|29.18|28.7|28.64|28.77|29.11|29.25|29.39|29.09|29.05|28.8|29.24|29.65|29.54|29.91|29.96||30.31|30.11|30.35|30.58|30.33|29.97
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||11.96|12.57|12.93|13.17|12.95|12.75|13.16|12.55|12.76||13|12.72|12.52|12.29|12.47|12.32|12.43|12.37|12.81|12.42|12.4|12|11.72|11.91|12.07|12.55|12.97|13.29|13.09|13.01|12.75|13.08|12.78|12.79|13.23|13.29|13.82|13.7|13.56|12.99||13.21|13.13|13.02|13.07|13.25|13.3|13.13|13.48|14.24|14.86|15.06|15.22|15.35|15.23|15.22|16.11|15.74|16.33|16.09|16.24|15.99|15.78|15.21|15.12|15.34|15.44|15.64|15.04|14.71|15.22|15.88|15.59|15.26|15.84|15.76|15.31|15.49|15.25||15.41|15.5|15.66|15.43|14.99|14.99|15.41|15.61|15.34|15.08|15.34|15.45|15.77|15.71|15.47|15.27|15.03|15.5|15.56|15.86|15.59|15.71|15.97|16.39||16.59|16.65|16.24|16.2|16.07|16.37|16.41|16.4|16.7|16.16|15.91|15.87|15.8|15.75|15.79||15.43|15.33|15.31|14.54|15.41|15.5|15.74|15.63|15.87|16|16.12|16.34|16.56|16.01|16.32|16.24|15.95|16.03|16.32|16.36||16.62|16.63|16.4|16.26|16.7|16.87|16.77|16.59|17.19|17.22|17.19|17.01|17.15|18.17|17.55|17.48|17.26|17.14|16.44|16.7|16.27|16.61|16.84|16.79|16.77|16.74|16.6|16.51|16.45|16.21|16.12|15.96|16.01|16.49|16.5|16.5|17.19|16.77|16.68|16.27|16.47|16.33|16.57|16.52|16.42|16.05|15.78|15.83|16.24|16.66|16.86|16.58|17.18|17.07|16.96|16.63|16.51||16.6|16.6|16.29|16.38|16.85|16.94|16.46|16.65|16.37|16.21|16.08|16.07|16.25|16.23|16.51|16.7|16.6|16.72|17.86|17.91|18.62|18.22|18.17|18.32|17.92|18.11|18.09|17.57|17.67|18.15|18.14|17.9|17.95|17.64|16.89|17.52|17.82|17.95|18.09|18.22|18|17.67|17.81|17.6||17.89|18.04|18.07|18.05|17.95|18.01
01028|21032|/equities/lennar-corp-b|R1000VALUE||62.42|65.7|66.2|67.98|67.88|67.2|67.31|66.69|67.17||67.93|65.92|63.65|60.94|62.83|63.05|62.09|61.76|65.46|63.62|64.5|62.87|60.29|64.11|65.2|66|66.4|70.55|67.26|66.37|65.2|67.27|64.6|65.79|67.7|65.61|67.12|68.02|67.76|64.78||65.4|66.7|65.41|65.62|64.87|63.85|64.77|66.97|69.83|69.57|68.35|70.65|72.21|69.52|69.79|70.37|71.08|73.86|73.6|76.72|74.69|74.29|72.11|69.42|72.13|73.08|73.08|69.89|69.65|74.62|75|76.87|75.26|75.5|76.13|73.95|70.08|72.68||76|75.27|77.29|77.01|76|76.71|76.74|81.24|79.21|77.72|76.02|79.44|81.63|80.02|80.73|78.36|77.19|78.05|81.65|83.27|79.85|79.6|80.54|84.07||89.69|90.31|89.46|89.21|86.32|85.17|89.41|91.47|93.16|92.23|95.62|94.34|95.4|93.96|93.11||91.87|92.16|89.13|86.78|86.76|88.97|92.9|90.43|91.67|94.04|94.56|94.65|93.86|93.9|91.63|92.45|88.81|85.78|87.63|87.26||89.51|90.4|90.26|91.42|90.92|90.49|88.79|87.62|88.93|87.43|86.33|88.3|85.65|85.52|83.24|83.56|81.91|82.95|82.08|82.4|81.45|82.01|82.41|82.47|83.18|83.54|81.77|81.97|79.72|80.68|78.08|77.39|76.67|77.28|77.82|77.25|75.96|76.16|77.42|77.59|79.82|79.54|82.76|81.98|81.96|81.21|81.03|81.72|84.23|82.85|81.61|81.06|81.72|82.42|83.2|83.8|85.61||86.42|88|88.49|87.52|88.38|88.46|86.71|88.59|87.95|85.78|86.47|85.04|85.18|85.6|88.96|88.77|88.15|89.25|86.91|85.34|85.24|86.37|86.53|88.15|87|86.35|87.16|82.47|83.58|82.69|84.25|81.66|81.93|80.3|78.06|78.07|78.63|78.39|78.19|80.27|80.53|79.78|83.09|81.07||82.51|83.36|81.45|80.45|79.44|77.91
01029|32367|/equities/adt-corp|R1000VALUE||6.87|7.23|7.37|7.69|7.61|7.46|7.54|7.31|7.48||7.56|7.35|7.19|6.93|7|6.97|7|6.89|7.2|6.86|6.99|6.68|6.54|6.74|6.6|7|7.04|7.25|7|6.86|6.85|7.01|6.87|6.76|7.11|7.08|7.39|7.38|7.31|6.88||6.99|7.16|7.1|7.12|7.1|7.15|7.25|7.53|7.73|7.74|7.59|7.59|7.85|7.45|7.36|7.47|7.41|7.62|7.57|7.57|7.82|7.86|7.46|7.33|7.64|7.52|7.61|7.15|7.32|7.59|7.81|7.88|7.47|7.31|7.32|7.19|6.97|7.2||7.36|7.62|7.91|7.84|7.54|7.52|7.75|7.84|7.75|7.6|7.3|7.41|7.62|7.75|7.59|7.37|7.21|7.26|7.34|7.3|7.18|7.38|7.66|7.82||7.92|7.94|7.86|7.93|7.68|7.89|7.88|8.64|8.64|8.42|8.41|8.35|8.44|8.56|8.66||8.56|8.35|8.22|8.01|8.07|7.96|8.04|8.04|8.16|8.5|8.54|8.66|8.55|8.34|8.11|8.34|8.07|8.31|8.49|8.51||8.86|8.86|8.86|8.99|8.97|9.2|9.17|8.95|9.1|8.89|8.95|10.09|9|9.04|8.67|8.95|8.67|8.73|8.35|8.42|8.21|8.21|8.4|8.41|8.54|8.59|8.48|8.48|8.48|8.54|8.37|8.28|8.28|8.36|8.16|8.18|8.34|8.12|8.17|8.09|8.2|8.17|8.32|8.17|8.2|8.02|7.93|8.12|8.3|7.93|7.91|8.01|8.42|8.11|8.4|8.55|8.62||8.73|8.69|8.7|8.56|8.34|8.43|8.31|8.46|8.38|8.31|8.21|8.13|8.19|8.48|8.71|8.78|8.92|9.08|9.18|9.14|9.28|9.2|10.51|10.63|10.62|10.49|10.59|10.44|10.41|10.65|10.44|10.35|10.51|10.34|10.06|10.18|10.35|10.44|10.54|10.67|10.64|10.35|10.48|10.7||10.75|10.89|10.79|10.95|11.03|11.07
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||54.82|57.08|56.76|57.64|57.58|57.14|57.78|57.1|57.02||58.19|56.76|56.28|55.51|55.75|57.21|55.97|54.59|55.99|55.41|56.08|54.12|53.53|52.31|51.27|56.67|56.08|57.96|57.64|57.7|57.42|59.19|59.42|59.49|61.11|60.92|63.15|62.28|62.25|62.17||62.19|62.74|61.78|63.04|63.17|62.7|62.73|62.99|63.37|63.27|63.13|63.17|61.05|60.49|61.32|60.65|60.03|58.64|55.97|54.58|54.12|54.15|52.77|52.38|52.54|52.31|52.33|51.03|51.65|53.45|55.38|56.2|54.97|56.16|57.54|57.63|56.39|56.62||58.01|57.88|58.22|58.24|57.25|57.91|58.07|57.57|56.8|56.65|55.46|54.54|55.22|54.85|54.8|53.24|52.51|51.85|52.37|53.48|55.75|56.36|56.88|57.04||57.96|57.94|58.35|57.96|57.79|57.86|58.63|59.52|59.39|60.39|59.34|59.44|58.94|58.35|58.53||57.53|57.43|56.99|55.7|56.13|55.15|57.13|56.16|56.45|56.46|56.1|56.34|57.12|57.12|56.59|57.04|55.02|57.61|56.96|56.37||57.74|57.51|55.62|56.01|56.18|55.8|55.06|54.19|53.61|53.51|53.36|52.22|52.87|53.41|52.81|52.09|52.82|52.96|52.15|52.32|51.27|51.06|51.53|51.12|50.74|50.7|50.48|49.93|50|50.55|49.13|49.06|48.66|48.65|48.89|48.83|48.6|47.81|48.78|47.05|46.64|46.79|47.83|46.58|47.19|46.61|45.03|44.48|45.13|44.92|44.36|44.79|45.41|45.43|45.69|46.21|46.76||47.09|46.8|46.67|45.69|45.38|45.29|44.8|45.03|44.45|43.43|42.95|42.01|42.05|41.7|42.17|42.4|42.31|41.72|41.77|42.2|41.61|41.53|41.03|41.16|41.59|41.46|41.77|42.09|41.8|42.17|42.22|42|42.02|42.63|41.04|42.2|42.69|42.8|42.97|42.97|43.32|43.19|44.3|43.89||44.45|43.42|42.63|43.51|43.93|43.47
01031|1006167|/equities/schneider-national-inc|R1000VALUE||23.15|23.36|23.64|24.45|25.02|24.56|24.37|24.17|24.14||24.33|24.01|23.85|22.87|22.91|22.65|22.13|22.08|24.44|23.5|23.78|23.64|23.41|24.12|24.27|24.42|24.51|24.49|24.43|24.32|23.63|23.37|22.85|22.96|23.42|22.74|22.77|22.82|22.27|21.73||21.62|21.8|21.21|21.45|21.54|22.04|21.75|22.33|22.75|23.3|25.5|26.35|26.44|26.29|26.1|26.16|26.1|26.57|26.49|26.63|26.19|26.34|25.65|25.25|25.24|25.73|25.68|25|25.92|26.98|26.79|26.69|26.28|26.12|25.87|25.31|25.09|25.14||26.08|25.73|25.85|25.91|26.15|26.02|26.11|26.36|25.74|25.23|25.42|26.13|26.24|25.77|25.6|25.24|24.94|25.29|25.48|26.42|25.8|26.23|26.65|27.1||26.57|26.38|26.24|26.17|26.18|26.15|26.3|26.97|27.28|26.53|26.91|26.87|27.1|26.78|26.73||26.17|25.76|25.8|25.3|25.59|25.61|25.99|26.12|26.18|25.5|25.52|25.19|25.36|25.16|24.67|24.32|23.97|24.6|25.19|25.4||25.84|25.96|25.79|25.76|25.52|25.67|26.08|26.19|26.16|25.98|25.51|25.63|25.39|25.26|25.96|25.95|25.36|25.78|24.94|24.81|24.65|25.02|25.27|24.77|24.55|24.49|24.07|23.99|23.73|23.26|22.57|22.62|22.59|22.85|23.49|23.7|23.54|22.8|22.58|22.74|23.18|23.41|23.47|23.15|22.84|22.73|22.85|22.3|22.38|22.43|22.8|21.98|22.38|22.3|22.27|22.78|22.97||22.94|23.06|22.91|22.54|23.15|22.79|22.14|22.21|22.18|22.3|22.21|21.77|21.79|22.06|22.17|22.39|22.17|21.97|21.48|21.23|21.49|21.47|21.42|21.95|21.89|22.44|22.28|21.15|21.26|21.33|21.37|21|21.07|21.09|20.64|21.24|21.82|21.84|21.41|21.58|21.66|21.39|21.68|21.51||21.93|22.14|21.77|21.89|21.71|21.86
01032|20700|/equities/mercury-general-corp|R1000VALUE||47.11|47.67|48.61|48.33|48.39|48.18|48.99|48.61|48.95||49.42|48.89|48.7|47.96|47.99|46.62|47.45|48.28|48.63|47.87|48.13|48.12|48.48|48.66|49.8|51.58|52.35|52.66|51.68|50.93|50.43|51.6|50.74|50.72|51.95|52.15|54.37|54.31|52.9|52.5||53.6|53.46|53.95|54.64|54.54|55.14|54.69|54.93|55.2|56.14|55|55.52|55.11|54.98|55.13|54.29|54.19|54.26|54.09|53.49|52.9|52.35|52.26|53.56|53.45|53.16|53.35|53.02|53.49|53.97|54.14|53.93|54.37|55|54.64|52.71|53.86|54.69||55|53.45|53.43|52.84|52.41|52.6|52.17|52.98|53.46|53.08|52.57|52.97|52.74|52.58|54.66|54.43|53.98|54.24|54.49|54.35|52.09|52.35|53.35|54.49||55.17|55.31|55.15|55.68|55.32|56.27|55.08|53.87|54.09|53.28|53.06|52.9|52.75|52.24|52.1||51.19|51.24|50.82|51.27|51.71|52.94|52.76|53.22|52.27|52.41|52.41|52.21|51.73|51.92|51.31|51.86|51.36|51.02|51.72|52.18||52.31|52.22|51.39|51.57|52.33|51.78|52.39|51.88|52.78|53.3|53.2|53.82|54.81|55.4|55.9|56.48|55.17|55.37|54.49|56.71|55.57|56.41|56.86|56.63|56.01|55.53|54.86|54.44|55.3|55.42|56.06|56.54|56.43|56.29|56.45|56.5|56.25|56.28|55.9|55.67|56.87|56.47|56.62|55.97|56.58|56.1|56.01|56.62|57.08|57.34|57.41|58.06|58.16|57.97|58.47|58.29|57.97||59.05|58.3|59.19|59.71|59.99|59.45|58.49|58.98|59.29|59|58.57|58.25|59.04|59.91|59.32|58.91|59.79|60.3|59.74|60.12|59.58|59.14|58.79|60.74|60.67|60.83|61.19|60.73|61.32|61.33|61.45|60.45|61.31|61.17|59.95|61.67|62.02|63.5|63.83|64.09|63.07|62.1|63.63|64.71||65.75|65.7|64.95|64.08|63.21|63.24
01033|20805|/equities/cna-financial-corp|R1000VALUE||43.89|44.69|45.57|46.52|46.13|45.86|46.05|45.57|45.84||46.08|45.8|45.31|44.86|44.91|43.99|43.94|44.42|45.45|44.28|44.14|43.85|44|43.97|44.33|45.52|45.59|46.43|45.31|44.88|47.44|48.65|48.01|47.53|48.33|48.34|49.57|49.67|48.66|48.87||48.73|48.59|48.49|48.57|48.43|47.74|48.01|47.94|48.21|49.45|48.62|49.15|49.22|48.88|49.15|48.69|48.16|48.47|48.5|47.76|47.62|47.38|46.68|46.67|44.76|44.82|44.75|43.83|43.53|45.15|45.85|45.7|44.52|45.7|46.12|43.88|45.05|46.08||46.14|48.52|48.97|48.8|47.55|47.39|47.61|47.99|47.74|46.87|46.87|46.64|46.68|46.11|45.91|45.33|45.32|45.28|44.72|45.19|44.72|45.37|45.38|46.28||47.02|47.09|46.83|46.83|46.65|46.74|45.55|45.12|45.68|44.69|44.08|44.11|44.58|44.46|44.12||43.78|43.24|43.18|42.41|43.33|44.41|44.17|44.22|43.36|44.11|44.09|43.81|43.79|43.53|43.05|43.17|41.79|41.64|43.06|43.28||44.91|45.34|44.36|43.68|44.69|45.27|45.39|45.11|45.2|45.62|45.68|45.33|45.92|45.85|45.26|46.24|46.35|46.03|44.86|45.54|45.04|45.77|46.19|45.95|45.85|46.01|45.2|44.91|45.35|45.13|44.65|44.74|44.54|44.69|44.36|44.09|43.27|42.4|42.59|41.96|42.65|42.24|42.83|41.69|41.77|41.65|41.66|42.02|42.73|43.15|43.53|43.18|43.54|42.42|43|43.71|43.73||44.16|44.53|44.57|44.35|44|44.35|43.87|44.05|43.29|43.26|42.98|42.59|43.02|43.22|43.39|43.61|44.5|44.66|44.3|44.28|44.28|43.6|43.25|43.99|43.8|44.01|44.08|43.55|43.95|43.97|43.8|43.72|44.58|44.17|42.85|44.5|44.83|44.3|44.38|44.95|44.95|43.92|45.25|45.02||45.22|46.06|45.49|45.39|45.55|46.36
01034|1177768|/equities/sylvamo|R1000VALUE||46.49|48.61|49.48|51.25|50.71|51.97|50.4|50.93|50.74||50.16|50.03|49.06|48.94|48.23|46.74|47.3|46.49|48.58|47|47.67|44.54|44.68|38.94|39.66|42.16|43.12|44.05|43.08|44.92|44.65|43.76|41.91|40.83|41.56|40.62|38.01|38.92|37.37|36.41||36.83|37.32|36.62|36.22|35.63|35.57|34.09|33.71|35.69|33.8|33.28|34.49|35.11|34.84|35.38|35.21|35.78|36.17|35.7|36|35.64|35.28|34.89|33.53|34.01|34.26|35.07|31.76|30.37|30.79|31.63|30.37|33.29|34.9|35.87|34.5|34.9|35.75||39.17|39.36|39.78|39.59|37.49|36.84|35.02|35.35|33.68|32.69|32.32|31.89|32.32|31.24|29.79|27.68|27.54|27.44|28.31|28.72|30.39|31.6|32.36|32.38||33.18|32.54|31.37|30.67|29.5|29.74|30.41|29.83|30.05|28.26|27.89|28.21|28.78|28.72|28.72||27.44|27.4|27.37|27.25|29.16|27.37|27.74|28.55|29.79|30.39|30.64|31.6|31.86|30.27|30.89|30.93|31.15|30.28|31.17|31||31.92|30.97|32.24|31.7|31.84|33.03|33.1|31.96|31.85|30|30.12|28.79|28.16|28.09|28.7|28.04|26.92|27.68|28.16|27.84|27.48|27.9|28.46|27.64|27.31|28.22|28.35|28.65|27.57|28.51|28.86|28.05|27.19|26.5|26|24.8|25.9|28.01|33|32.67|32.47|33.5|33|30|25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||11.93|12.32|12.95|12.95|12.82|12.61|13.45|12.34|13.63||14.13|13.51|13.33|12.79|13.22|13.23|12.95|12.46|13.43|12.82|13.12|11.45|11.23|12.07|11.36|12.42|12.67|14.8|14.1|14.25|13.8|14.67|14.56|14.83|15.67|15.08|15.27|15.85|15.95|15.83||16.04|16.59|16.42|16.31|16.69|17.19|17.46|17.8|18.24|18.5|18.15|18.06|18.39|17.68|17.37|17.7|17.62|18.15|17.55|17.63|17.69|17.26|16.26|15.14|16.35|16.99|16.96|15.06|14.19|13.93|14.77|13.68|14.48|14.05|13.43|12.86|12.04|12.27||12.69|13.1|13.72|14|13.21|13.64|13.82|13.71|13.1|12.96|12.84|12.77|12.67|13.43|13.33|12.45|11.42|11.74|12.15|12.64|12.27|12.67|12.22|12.32||12.98|12.87|13.12|13.66|13.22|12.95|12.78|13.35|14.43|15.04|14.22|14.54|13.84|13.81|13.85||14.31|14.54|14.46|13.86|14.26|12.98|13.95|13.37|13.44|13.94|14.11|14.76|15.25|14.43|13.65|14.05|13.33|13.59|13.41|13.94||13.91|13.71|13.23|14.08|13.96|14.66|15.27|15.99|16.28|16.02|16.89|15.36|16.53|16.14|16.66|17.2|16.59|16.94|16.07|16.31|15.81|17.08|17.16|17.17|17.49|17.44|17.82|16.95|17.72|17.86|17.36|16.95|16.79|18.05|18.01|17.5|17.5|17.02|17.12|17.87|18.15|19.15|19.75|19.85|20.05|21.44|23.38|23.11|23.52|23.28|23.1|23.47|24.23|23.85|24.35|24.33|25.42||26.25|26.69|26.84|25.99|26.74|26.43|25.92|26.2|25.92|26.01|25.17|24.89|25.41|24.69|24.18|26|25.24|24.3|25.36|28.12|27.53|27.72|26.83|26.61|26.43|26.32|25.74|26.68|26.42|27.09|27.99|28.64|28.64|28.51|28.79|28.39|26.97|27.84|28.75|30.44|28.97|30.48|29.41|29.8||29.77|30.5|30.43|29.99|30.67|30.31
01036|1171379|/equities/hayward-holdings|R1000VALUE||15.55|15.98|16.03|16.33|16.23|16.06|16.08|15.58|15.3||15.56|15.22|14.5|14.12|14.48|14.31|14.24|14.41|14.88|14.28|14.75|13.87|13.33|13.73|13.87|14.29|14.68|15.32|14.91|16.88|15.9|16.61|15.5|16.18|16.6|16.17|16.31|16.69|16.71|16.28||16.84|17.31|16.79|16.65|16.67|16.49|16.41|17.01|17.28|16.84|16.62|17.41|17.39|16.69|16.31|16.67|17.32|17.9|17.59|17.56|17.59|17.13|16.35|16.01|16.8|17.35|17.62|16.76|16.25|16.65|17.1|17.72|17.6|17.89|17.78|17.4|16.72|17.37||17.61|17.75|18.65|18.94|17.99|17.77|18.79|19.2|19|18.84|19.31|18.99|19.67|19.95|19.69|18.63|17.83|18.12|19.19|19.81|21.13|20.96|21.66|21.82||22.15|23|23.38|22.99|22.56|22.16|22.99|23.11|24.55|25.12|26.23|25.35|24.95|24.91|25.09||24.56|24.22|24.26|22.53|24.27|24.68|25.13|24.63|25.14|25.37|24.98|25.63|25.33|24.24|24.48|24.52|23.97|24.48|24.76|25.1||25.7|24.99|25.99|27.24|27.22|27.51|27.55|25.84|25.49|24.77|25.26|24.99|24.88|24.4|24.33|23.41|24.2|23.24|23.19|23.23|22.73|24.5|24.83|23.96|23|22.78|22.51|22.97|22.88|22.54|21.66|21.65|22.14|22.14|22.2|21.7|22.18|21.46|21.65|22.24|23.16|22.3|22.95|22.64|22.81|22.6|22.39|21.85|21.39|21.56|20|19.72|20.34|20.89|21.59|21.1|21.85||21.54|21.23|21.18|20.95|21.51|21.39|21.18|21.47|21.58|20.7|20.39|20.41|21.05|21.06|22.11|22.54|21.95|21.57|21.98|22.04|22.79|22.7|23.29|23.97|22.65|24.09|24.26|23.76|24.34|23.92|24.19|23.88|23.97|23.62|23.01|22.6|22.69|22.86|23.51|24.2|24.3|24.13|24.49|24.92||25.6|26.41|26.02|25.56|24.5|24.73
01037|17336|/equities/tfs-financial-corp|R1000VALUE||13.89|14.09|14.45|14.45|14.51|14.74|15.12|14.9|15.02||14.95|14.79|14.5|14.45|14.34|14.33|14.28|14.42|14.35|13.98|14.21|14.18|14.14|14.08|14.05|14.03|15.01|15.41|14.96|14.75|14.99|15.15|15.06|15.17|15.43|15.45|15.73|15.82|15.76|15.39||15.35|15.36|15.27|15.43|15.55|15.85|16.22|16.37|16.48|16.67|16.6|16.82|17.06|16.9|16.92|16.41|16.44|16.71|16.52|16.47|16.42|16.61|16.42|16.43|16.41|16.54|16.63|16.51|16.73|17.22|17.36|17.14|16.75|17.17|17.34|16.76|17.16|17.04||17.09|16.96|17.04|17.06|16.91|17.05|16.97|17.08|17.31|17.12|17.14|17.02|17.09|17.43|17.38|17.26|17.13|17.43|17.71|17.68|17.6|17.86|18.16|18.08||18.16|18.17|18.19|18.05|18.08|18.33|18.27|18.05|18.21|18.03|17.87|17.92|17.91|17.89|17.84||17.68|17.62|17.54|17.36|17.58|17.8|17.7|17.99|17.72|18.1|18.05|18.3|18.19|18.21|18.03|18.22|17.93|18|18.39|18.81||19.45|19.52|19.48|19.33|19.41|19.6|19.66|19.95|19.96|20.23|20.22|20.05|20.14|20.21|19.66|19.68|19.51|19.74|19.46|19.58|19.23|19.69|19.97|19.88|19.84|20|19.81|19.88|20.12|20.36|20.09|19.89|19.94|20.13|19.87|19.61|19.5|19.59|19.52|19.06|19.28|19.2|19.4|18.99|18.99|18.72|18.71|18.57|18.71|18.57|18.75|18.82|19.27|18.55|18.92|18.95|19.12||19.5|19.88|19.74|19.99|19.78|19.88|19.43|19.8|19.63|19.72|19.75|19.58|19.81|19.99|19.99|20.04|20.06|20.3|19.84|19.69|19.68|19.2|19.03|19.12|19.31|19.48|19.76|19.61|19.45|19.58|19.57|19.4|19.87|19.69|19.44|19.84|20.04|19.91|19.85|20.11|20.17|19.45|19.83|19.86||20.14|20.26|20.3|20.28|20.43|20.76
01038|24426|/equities/seaboard-corp|R1000VALUE||4141.7002|4119.6001|4099.98|4072.01|4033.73|4169.98|4175.0898|4193.5298|4139.3799||4189.1602|4101.27|3930.76|3892.8601|3821.8401|3792.4299|3837.3|3802.4299|3914.3601|3951|3797.2|3765.01|3797.0801|3846.45|3898.95|3925.02|3959.6001|4005.8601|4031.23|4080|4225|4175.0098|4175.02|4246.98|4206.6602|4227.9399|4271.2002|4222.4399|4208.54|4150.0098||4197.3398|4155|4152|4184.98|4219.77|4255.8398|4300.0098|4249.9902|4246.2798|4266.6499|4205.4902|4114.9902|4042.76|4100.1802|4081.01|4087.48|3973.45|3982.0801|3994.8899|3973.01|3956.72|3927.05|3936.77|3949.99|3864.4399|3861.99|3888.9099|3813.3401|3760.01|3700.01|3777.03|3844.01|3733.9399|3859.48|3800.04|3737.8701|3685.4099|3689.99||3607.02|3684.01|3689.98|3709.99|3796.1499|3935.3701|3985.01|3958.99|3904.04|3919.99|3831.55|3892.4099|3919.3301|3803.6699|3819.99|3759.99|3643.3101|3659.98|3652.99|3640.73|3731.02|3774.3201|3900.73|3890.6599||3926.01|4019.99|4009.99|3994.98|3967.99|3949.99|3900.23|3867.0601|3853.1799|3899.98|3935.01|3964.04|3915.01|3961.3201|3911.27||3930.99|3840.8899|3839.03|3825.01|3901.49|3738.79|3728.3301|3801.8101|3862.8|3845.99|3899.99|3884.4399|3879.1101|3812.79|3819.99|3794.99|3854.8701|3890.02|3946.2|3901.6399||3940.01|3989.97|3951.01|3925.01|3944.01|3943.05|3970.04|4014.99|4013.02|4006.1299|4000.01|4046.01|4052.99|4041.8501|4020.01|4011.5901|4000|4000.8201|3850.02|3937.3899|3883.95|3968.95|4035.1599|4126.0298|4119.0098|4195.02|4219.9902|4182|4130.0298|4179.02|4279.4102|4166.9902|4114.52|4214.9902|4216.2998|4155|4097.9902|4081.6101|4083.6899|4099.9902|4129.9902|3990.01|4085.22|4070.21|4030.21|4008.75|4010.96|3998.97|4078.99|3975.0601|3981.71|4013.4299|4039.3899|3991.5901|4052.5601|4128.5698|4126.4302||4163.5298|4143.6802|4200|4254.6001|4190.2798|4072.78|4056.1899|4078|4113.98|4030.9099|4002.02|4077.73|4054.55|4133.5898|4155|4247|4150.5298|4154.54|4157|4056|3960.99|3893|3868.3|3820.7|4035|4110|4140.1001|3932|3977.8|3943.8999|3937|3912.3999|3892.5|3881.7|3895.2|3930.01|3906.3|3804.8999|3779|3867.2|3948.8501|4189.8999|3913|4024.6001|3969.8999|3969.9299|4000|3868.7|3873.3301|3956.8999|4143.46
01039|1179477|/equities/loyalty-ventures|R1000VALUE||5.76|6.25|6.02|11.03|11.07|10.48|11.14|10.79|10.6||10.4|10.88|10.89|10.77|11.15|11.62|12.24|11.61|11.67|10.82|10.51|10.47|9.85|9.93|10.03|10.45|10.44|11.16|11.02|11.25|12.79|14.79|14.22|14.76|15.34|15.08|15.04|15.3|15.88|14.89||15.01|15.21|15.11|15.26|15.54|15.35|15.68|16.03|16.56|16.37|16.53|17.29|17.82|17.26|17.65|17.98|18.51|19.11|19.81|19.2|19.23|19.77|19.07|19.02|18.93|19.06|19.08|17.76|18.09|19.26|20.79|21.73|22.07|24|24.71|24.96|24.69|24.35||24.58|24.92|25.15|24.19|24.23|25.39|25.75|26|25.36|24.02|23.88|26.9|27.21|28.4|29.31|29.01|29.81|29.91|31.35|33.9|31.75|30.91|30.01|31.07||31.93|32.11|31.85|31.43|31.31|30.94|31.44|31.97|32.6|32.02|30.07|29.97|29.97|29.58|29.84||30.06|30.34|30.03|28.75|30.44|27.91|28.9|29.01|29.29|28.25|30.08|30.73|30.25|30.45|30.1|30|28.52|28.7|30.86|30.2||32.2|32.57|33|32.87|34.15|33.5|32.53|33.11|34.57|33.93|37.05|41|49.08|46.5|40||35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||10.22|10.56|10.82|10.46|10.69|10.85|10.84|10.37|10||10.38|10.21|9.86|9.44|9.39|9.48|9.27|9.25|9.28|8.93|9.02|8.5|8.5|8.77|9.15|9.77|9.78|10.59|10.2|10.19|10|10.38|10.07|10.02|10.44|9.79|9.9|10.06|10.21|9.83||10.05|10.33|10.05|9.93|8.83|8.89|9.02|9.19|9.35|9.42|9.1|9.17|9.46|9.34|9.27|9.74|9.73|9.7|10.19|9.82|9.64|9.39|9|9.55|10.27|10.8|11.11|10.57|10.62|10.69|10.93|11.14|11.03|11.57|11.02|10.7|10.77|11||11.05|11.33|11.64|11.79|11.56|11.41|11.55|11.65|11.45|11.31|11.29|10.97|11.14|11.38|11.16|10.54|10.27|10.17|10.03|10.14|9.98|10.2|10.16|10.03||10.16|10.3|10.49|10.56|10.43|10.26|10.45|10.59|11.18|11.5|11.1|11.2|11.04|11.21|11.68||11.72|11.4|11.35|11.29|11.41|11.18|11.56|11.26|11.53|12.43|12.28|12.52|12.45|12.06|11.13|10.71|10.87|11.8|11.71|11.27||11.35|10.94|11.5|11.91|12.13|12.66|12.83|13.15|13.32|13.11|13.46|13.72|14|13.83|14.24|14.01|13.96|13.71|13.3|13.17|12.86|13.21|13.27|12.88|13.21|13.13|13.11|12.7|12.97|12.59|12.5|12.5|12.54|12.31|12.89|13|12.66|12.14|12.78|12.41|12.44|12.83|13.26|13.54|13.76|14.37|14.46|14.33|15.52|14.51|13.56|14.3|13.56|14.4|13.73|14.72|15.05||14.4|14.22|13.89|13.53|13.11|13.78|13.88|13.83|12.92|13.02|13.26|13.29|13.31|13.68|13.58|13.51|13.51|13.73|13.52|13.57|14.55|14.12|14.06|14.22|14.28|13.8|13.47|13.22|13.39|12.39|12.7|12.53|13.32|12.5|16||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||34.96|35.03|35.11|35.1|34.94|35.13|35.13|35.14|35.11||35.09|34.97|34.06|33.79|33.83|33.79|33.72|33.95|33.83|33.41|33.6|33.8|33.94|34.01|33.82|34.38|34.57|34.66|34.61|34.97|34.7|34.83|34.66|34.68|34.83|34.69|34.66|34.68|34.74|34.68||34.73|34.65|34.68|34.65|28.72|28.3|28.51|27.95|27.65|27.03|26.72|26.45|26.75|26.15|26.24|26.08|26|25.66|26.06|25.76|25.86|23.37|22.87|22.81|22.78|23.62|23.73|23.23|23.7|23.36|23.73|24.06|23.9|23.46|23.32|22.26|24.54|25.17||25.5|25.85|26.36|25.67|24.52|24.29|24.85|25.88|25.21|24.92|24.46|24.31|24.95|24.98|24.91|24.54|24.14|24.85|24.7|24.39|23.64|24.17|24.12|23.85||25.31|25.28|25.56|25.25|24.92|24.97|24.84|25.19|25.8|26.59|26.35|26.55|26.55|26.95|26.98||26.64|26.89|26.7|26.08|26.06|25.39|25.24|24.99|24.99|24.81|24.45|24.76|24.85|23.71|23.72|24.71|24.46|23.46|24.07|23.94||24.09|23.84|23.57|24.52|24.89|24.97|24.99|25.2|25.05|25.72|23.24|23.99|23.78|23.66|23.69|23.85|23.86|23.6|23.9|23.66|23.49|24.01|23.82|23.98|24|23.39|23.21|22.74|22.67|22.88|22.85|22.02|22.28|22.36|22.74|22.39|22.46|22.76|24|23.9|23.84|24.06|24.32|24.09|23.97|23.72|24.12|23.67|23.79|24.19|24.07|24.37|24.59|24.31|24.78|25.24|25.54||25.92|25.77|25.82|25.5|26.14|25.94|25.77|25.77|26.31|26.48|26.21|26.11|26.23|26.5|26.91|27.21|27.31|26.03|26.03|26.22|26.32|26.66|26.28|26.73|26.33|26.09|26.31|26.35|26.04|26.28|26.81|27.19|26.89|27.7|26.9|26.8|26.35|26.86|27.02|26.77|27.18|27|27.47|27.47||27.49|27.59|27.84|28.06|27.93|28.16
01042|1096498|/equities/solarwinds-corp|R1000VALUE||11.58|12.16|12.55|12.34|12.16|12.11|12.57|12.01|11.64||12.29|11.69|11.54|11.27|11.46|11.33|11.36|11.18|11.44|11.26|11.29|10.99|10.85|10.68|11.17|11.3|11.71|12.54|12.3|12.57|12.37|12.53|11.91|12.02|12.56|12.33|12.5|12.88|13.11|12.79||12.66|13.02|12.67|12.66|12.45|13.03|13.15|13.09|13.35|13.52|13.31|13.27|13.44|12.8|12.94|13.28|13.3|13.25|13.12|12.14|12.24|12.11|11.2|10.92|11.21|11.29|11.67|11.39|11.7|12.34|13.49|13.45|14.18|13.55|13.43|13.35|12.81|12.83||13.55|13.72|13.45|13.74|13.53|13.05|13.27|13.62|13.43|13.23|12.95|12.76|13.21|13.66|13.6|13.04|12.97|13.17|13.34|13.73|13.4|13.49|13.63|13.42||13.89|13.96|14.31|14.51|14.22|14.04|13.89|13.8|14.16|14.41|14.19|14.42|14.34|14.41|14.59||14.61|14.42|14.29|13.9|14.43|13.92|14.12|13.89|14.52|14.12|14.26|14.47|14.62|14.65|14.32|14.33|13.85|14.4|14.39|14.96||14.87|14.61|15.1|15.41|15.75|16.45|16.49|16.7|16.72|16.5|16.48|16.94|16.89|16.79|16.91|16.74|16.35|15.85|16.1|16.63|18.36|18.48|18.34|18.68|18.6|17.99|19.38|19.08|19.33|20.04|20.32|19.61|18.87|18.37|18.35|18.19|17.61|17.16|16.75|16.73|16.8|16.73|17.46|17.03|17.16|16.84|16.81|16.86|17.97|17.72|17.39|16.97|17.21|16.85|17.18|16.93|17.33||17.47|17.32|17.4|17.07|17.19|17.37|17.3|17.79|17.87|17.45|17.26|17.08|17.72|18.06|18.13|18.48|18.45|18.73|18.58|18.9|19.09|20.36|20.53|22.64|22.07|22.48|22.86|22.52|22.04|22.24|22.24|22.24|21.76|20.4|17.84|17.8716|17.5975|18.1669|18.072|18.0193|18.3567|18.1247|18.5043|18.1247||18.1669|17.7135|17.8084|17.9349|18.0193|18.2301
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||30.75|31.85|33.18|33.1|32.89|33.17|33.69|34.76|36.86||36.28|34.92|34.67|34.12|35.56|34.85|34.44|33.94|34.73|30.12|30.37|29.33|29|29.74|29.69|30.21|32.03|32.56|32.37|32.97|31.55|31.56|31.36|31.76|33.58|33.25|34.47|35.37|38.55|38.19||38.56|38.84|38.78|38.47|38.65|37.97|38.61|39.62|40.78|40.26|40.41|40.92|40.78|40.25|41.49|40.46|40.42|40.22|39.07|39.26|40.47|39.33|38.1|38.63|35.61|36.31|36.74|36.82|36.65|37.41|38.79|39.06|35.87|34.05|32.98|32.59|32.17|31.36||32.68|33|32.83|39.23|38.28|39.22|39.04|39.04|37.8|37.18|36.58|36.22|35.89|36.87|36.58|36.21|34.46|34.7|35.81|35.54|34.54|37.53|38.97|39.36||41.18|40.53|39.04|39.03|38.83|38.9|36.06|36.05|36.85|35.94|33.37|34.63|33.28|33.37|33.33||34.28|32.39|32.75|31.94|33.2|33.2|32.65|32.75|33.53|34.76|34.44|35.58|35.07|34.79|34.12|32.55|32.11|33.36|34.78|35.23||36.05|35.66|36.44|36.62|37.39|38.15|38.29|39.31|38.73|38.75|38.16|37.83|38.5|38.98|38.92|40.39|40.02|39.75|38.93|39.71|38.59|39.84|40.29|40.38|40.58|41.59|41.76|41.26|41.62|42.29|42.21|41.95|42.25|42.7|42.68|42.09|42.45|41.95|42.49|42.07|43.53|43.71|44.08|43.72|43.83|42.9|42.55|43.03|44.34|44.86|44.49|43.16|44.83|43.9|44.63|45.24|45.85||45.58|46|45.87|45.98|44.78|45.5|44.54|45.66|45.09|45.1|44.41|44.08|45.31|43.08|42.98|43.87|44.66|45.26|44.85|44.87|45.64|46.03|43.15|42.62|44.63|44.53|45.44|45.46|45.32|46.23|44.76|44.39|44.93|44.25|43.24|44|44.79|45.14|45.54|46.37|45.8|44.5|45.97|46.3||47.28|48.21|48.45|48|49.55|48.53
01044|1168782|/equities/gores-holdings-v|R1000VALUE||6.24|6.34|6.87|6.88|6.79|6.75|6.58|6.51|6.04||6.21|6|5.61|5.41|5.75|5.67|5.97|5.86|6.37|6.34|6.3|6.19|6.2|6.25|6.38|6.91|6.61|7.17|7.04|7.1|7.13|6.82|6.99|7|7.57|7.87|7.93|8.22|8.05|7.85||7.94|8.02|7.94|7.91|8.03|8.04|8.08|8.27|8.28|8.3|8.13|8.24|8.51|8.39|8.52|8.35|8.38|8.57|8.59|8.8|8.56|8.47|8.18|8|7.88|7.6|7.69|7.3|7.17|7.83|8.11|7.94|7.76|8.31|8.71|8.54|8.74|8.92||9.09|9.12|9.35|9.29|9.19|9.25|9.29|9.44|9.46|9.16|9.32|9.35|9.49|9.65|9.63|9.14|8.7|8.53|8.55|8.83|8.75|8.91|9|8.75||8.86|8.97|8.74|8.7|8.5|8.66|8.54|8.53|8.73|9.04|9.03|8.85|8.81|8.83|8.84||8.89|8.93|9|8.7|8.63|8.89|9.06|9.07|9.25|9.41|9.33|9.5|9.6|9.65|9.42|9.32|9.08|9.35|9.67|9.61||9.57|9.5|9.87|9.6|9.6|9.68|9.72|9.58|9.63|9.74|9.66|9.64|9.62|9.65|9.6|9.7|9.62|9.7|9.85|9.86|9.54|9.34|9.39|9.95|9.98|9.99|9.75|9.71|9.77|9.9|9.95|10.18|10.12|9.94|10.05|10.19|9.94|9.77|9.93|9.96|10.04|9.95|10.12|9.99|10.09|10.45|10.14|10.27|10.49|10.35|10.52|10.5|10.57|10.47|10.46|10.74|10.71||11.17|10.84|10.77|10.71|10.83|10.9|11.17|11.48|11.67|11.81|11.88|11.58|11.25|11.41|11.75|12.15|12.02|12.05|11.52|11.88|11.49|10.63|10.59|10.5|10.27|9.99|9.85|9.97|9.97|9.98|9.97|10.01|10.02|9.97|9.96|9.97|9.96|10|10.03|10.06|10.08|10.03|10.03|10.13||10.24|10.24|10.1|10.18|10.39|10.42
01045|6414|/equities/crocs|R2000GROWTH||53.82|57.56|58.67|60.64|60.6|60.84|61.33|55.94|55.76||56.14|53.28|50.76|48.73|53.5|54.01|54.28|55.24|57.22|56.48|58.34|56.05|52.35|54.2|54.22|60.87|65.63|72.21|70.44|70.96|66.43|67.82|66.58|65.02|69.4|71.18|74.16|76.32|77.7|73||72.32|73.97|71.97|71.57|71.88|72.18|70.15|73.24|75.57|75.73|76.4|79.56|83.38|79.18|78.04|79.2|79.16|83.35|81.45|83.12|79.54|77.44|72.3|67.57|70.14|73.15|73.17|69.03|67.44|71.73|77.03|82.67|79.78|83.73|83.62|83.89|79.78|81.19||79.26|82.09|94.8|101.23|97.73|98.2|105.22|108.39|103.28|100.31|99.74|98.83|103.61|103.66|102.62|96.51|93.78|94.78|101.39|106.13|102.14|106.57|113.52|118.06||122.54|125.87|134.91|126.27|122.6|125.7|128.68|125.57|132.13|132.11|128.22|128.37|129.95|127.35|127.83||123.53|139.78|138.93|131.48|136.12|139.56|151.33|153.57|156.91|158.7|161.72|166.75|166.94|158.9|162.38|166.15|162.74|164.02|168.6|168.04||171.65|170.74|175.54|175.5|176.98|176.16|180.45|177.5|180.57|176.19|174.18|178.5|176.54|180.17|177.42|173.3|167.4|167.73|161.45|156.53|151.88|154.24|155.64|149.76|148.6|135.93|142.4|143.15|137.19|136.62|132.47|130.09|125.62|130.4|139.54|138.31|136.92|136.07|141.13|143.48|149.81|150.63|153.59|156.3|163|155.73|152.47|151.72|155.18|157.82|153.68|149.38|137.72|144.11|141.53|138.96|136.28||139.69|138.57|143.36|142.82|146.4|146.09|143.1|143.81|145.06|142.87|141.93|139.17|140.2|138.75|146.45|146.59|144.08|142.2|141.31|140.69|140.81|141.91|140.43|137.09|136.64|135.81|136.05|131.25|128.69|131.82|131.29|131.93|119.98|116.29|112.56|112.26|115.72|116.62|117.06|117.61|117|113.45|112.81|113.63||116.8|117|116.52|115.65|116.06|114.41
01046|17404|/equities/tetra-tech|R2000GROWTH||129.28|131.14|132.98|137.75|136.33|138.45|139.99|135.12|134.97||135.21|130.13|126.44|126.08|125.17|124.78|126.1|124.36|127.39|124.33|125.18|123.67|123.53|130.06|125.59|129.56|133.12|141.89|137.72|139.63|139.28|143.63|141.71|142.06|147.14|146.26|149.7|153.31|152.3|149.61||148.72|152.77|149.87|152.09|154.75|157.2|155.29|164.43|166.95|167.18|164.94|166.94|168.6|163.84|162.92|164.61|163.54|165.17|166.66|167.76|165.04|163.32|161.13|158.34|158.8|159.54|159.44|152.53|158.34|159.97|158.58|159.05|156.06|158.77|157.08|153.45|148.28|147.98||149.05|158.76|157.74|154.59|151.4|149.76|149.18|152.4|152.85|146.38|147.69|146.94|140.93|141.45|139.19|132.61|128.6|132.71|135.71|143.11|139.62|141.21|141.92|144.13||147.82|152.01|152.66|153.57|154.45|152.93|156.04|156.92|172.35|171.35|169.8|168.87|169.85|166.58|166.31||167.89|164.92|161.22|161.11|162.31|170.36|168.08|169.91|168.05|171.93|174.8|188.76|189.3|184.43|183.94|187.9|180.56|184.68|188.79|184.35||190|190.38|188.42|189.45|187.88|183.65|181.89|179.75|179.71|178.45|175.76|176.62|178.02|176.88|179.41|178.43|178.16|175.67|175.66|173.73|168.17|170.04|167.84|166.24|164.49|161.92|162.49|161.83|162.08|162.72|159.8|157.66|157.65|157.96|158.42|153.09|153.44|151.16|151.86|149.34|149.6|147.73|153.26|152.45|149.41|145.61|143.44|143.7|144.72|147.44|146.43|147.2|148.85|147.59|148.9|148.23|147.5||151.62|150.07|145.57|143.84|143.14|141.74|138.65|139.1|137.01|138.31|135.17|133.95|133.72|136.97|139.51|140.19|141.6|140.21|138.41|135.88|136.08|135.54|133.34|133.76|131.76|133.52|129.99|130.96|127.91|129.91|129.86|126.37|127.08|125.98|121.48|123.8|123.85|124.26|124.63|125.95|125.04|121.96|124.3|125.11||124.02|124.13|122.04|120.81|120.05|123.06
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||48.64|49.88|51.5|54.36|52.67|52.46|54.31|51.69|52.02||52.38|50.1|48.32|47.54|48.82|49.92|49.31|48.95|50.98|47.76|49.38|46.57|44.65|46.29|44.63|47.85|48.6|53.12|50.25|49.63|48.04|49.65|47.02|47.25|48.91|47.29|48.89|50.69|51.42|50.55||49.38|51.11|49.38|49.17|50.88|52.38|51.71|54.61|59.84|59.06|60.95|62.35|65.57|63.48|62.32|63.86|60.51|61.72|61.35|62.05|60.19|58.57|55.38|51.01|53.86|56.09|57.67|54.22|51.94|57.16|60.2|62.84|60.12|62.62|62.82|60.84|57.54|59.34||60.7|61.7|64.91|60.71|55.56|56.48|58.91|61.06|57.87|56.33|56.56|54.35|57.53|56.71|55.22|50.37|48.86|51.73|52.05|54.34|53.91|56.08|58.91|60.59||64.14|63.64|66.86|68.01|68.52|68.81|70.97|69.05|74.23|78.55|77.06|76.68|77.9|78.13|79.54||75.67|74.73|74|70.36|72.11|70.73|77.2|75.02|75.13|77.21|77.18|79.66|79.42|75.09|74.25|75.45|74.53|75.93|78.71|75.34||79.48|79.35|80.8|83.95|84.73|82.66|84.99|83.14|82.46|82.5|80.26|81.14|83.68|82.02|82.04|77.71|73.45|72.23|69.44|69.39|67.97|68.47|68.74|68.58|69.43|67.84|67.82|67.51|66.09|66.11|63.31|62.93|63.43|64.79|66.01|64.05|64.46|63.52|65.74|64.65|64|64.46|67.68|68.1|68.03|67.72|64.89|64.09|65.59|66.91|65.68|65.2|64.13|62.78|62.03|62.76|63.67||63.07|62.82|61.87|62.12|62.76|61.18|58.86|57.84|58.16|58.27|56.97|56.62|56.15|56.77|58.33|58.91|59.39|60.18|60.4|60.37|61.52|59.9|58.03|58.12|57.09|56.75|55.17|54.01|52.46|53.36|54.03|53.27|54.42|51.86|50.44|50.25|51.57|52.72|53.07|54.1|53.99|52.83|53.32|54.74||54.89|55.3|56.18|57.28|57.2|55.87
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||20.02|21.54|23.17|22.68|22|22.51|24.11|21.2|21.74||22.8|20.67|20.2|18.53|21.07|21.43|22.66|20.82|21.84|21.8|24.37|19.87|18.74|21.62|22.44|25|26.77|30.18|27.04|28.15|26.8|28.77|27.53|28.69|30.54|29.09|29.48|30.54|32.86|31.95||33.6|35.69|34.35|35|34.43|36.41|36.4|38.36|41.8|40|39.97|41.69|43.99|39.1|37.9|42.7|44.18|42.82|43.16|43.92|39.02|37.17|34.01|32.95|34.56|38.01|48.81|44.49|42.32|45.44|48.67|53.08|54.96|54.79|54.1|54.35|46.8|60.78||63.14|67.18|74.13|73.2|68.66|61.56|64.62|61.03|54.96|48.9|48.11|46.06|50.05|53.41|52.48|48|45.46|48.14|50.57|54.69|50.43|53.42|53.08|53.21||60.18|61.6|65.37|65.87|61.57|61.22|61.64|60.48|68.85|71.66|74.55|76.57|72.11|74.68|76.41||77.9|79.33|79.94|76.47|74.75|67.24|69.65|64.92|64.2|67.91|73.8|80.01|74.31|65.86|66.98|91|89.96|103.95|108.91|106.02||106.8|101.42|106.09|137.19|136.98|131.6|135.29|136.4|141.66|132.45|129.67|142.68|135.44|128.07|131.67|132.44|128.19|135.28|135.8|131.83|124.9|125.62|136.23|134.07|136.02|129.78|127.65|117.9|116.1|116.24|114.83|110.15|105.9|105.45|108.87|108.19|103.16|99.85|101.87|103.84|103.23|102.25|113.99|120.02|124.48|119.49|113.78|118.9|118.26|117.86|109.32|106.5|101.45|97.61|97.36|92.09|94.53||93.85|89.16|77.28|75.55|77.87|77.39|74.83|76.63|75.9|77.18|74.4|74.98|77.9|76.17|74.56|76.43|78.8|74.47|72.36|74.66|75.7|78.1|72.9|72.33|71.31|71.06|71.28|70.1|66|74.15|72.32|73.64|69.69|68.3|67.02|64.98|66.52|67.11|68.78|66.94|68.11|66.39|66.88|68.51||67.16|61.33|62.03|63.68|61.42|62.73
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||42.45|50.14|52|48.1|45.19|45.31|44.67|42.86|46.14||48.75|45.01|43.81|42.91|47.32|47.74|47.71|46.94|48.33|45.96|48.6|42.6|39.94|44.4|41.45|47.57|50.03|55.7|51.78|51.61|49.03|50.29|49.34|49.85|53.59|50.66|50.51|54.84|57.04|56.62||59.93|63|61.35|61.67|63|65.96|67.55|70.16|76.21|76.13|72.67|72.18|76.23|73.08|70.65|72.01|70.24|73.54|69.96|72.33|69.05|65.92|58.27|58.8|61.29|65.91|65.99|63.65|62.86|65.04|70.97|84.39|79.85|98.85|96.36|87.46|80.05|84.19||86.52|90.4|95.86|98.52|90.31|91.42|94.78|97.82|93.25|97.43|95.96|94.53|95.39|99.8|94.57|86.02|82.4|85.22|84.77|88.21|81.52|82.62|83.67|85.8||91.37|89.35|97.96|105.24|104.23|105.74|104.57|103.35|113.54|118.99|118.24|121.24|118.53|119.56|119.72||126.81|125.22|125.21|122.67|128.26|114.62|122.3|115.27|114.25|114.01|112.05|116.43|117.1|100.76|101.03|109.95|106.92|115.01|111.73|113.13||115.52|116.01|124.7|129.48|134.9|134.4|137.51|133.54|132.23|130.5|126.78|138.36|136.07|135.48|133.94|135.91|135.68|136.51|132.98|136.11|129.6|132|133.55|131.53|134.21|129.14|132.68|130.83|130.49|131.77|125.35|128.08|125.93|120.71|134.78|129.69|129.76|126.78|134.06|134.15|137.56|139.41|147.58|149.14|155.26|149.05|147.74|148.36|157.29|153.85|150.44|153.97|154.32|160.67|160.81|159.89|163.25||176.78|174.01|164.04|160.53|153.95|160|154.48|158.47|162.33|158.07|149.32|144.07|152.43|153.45|152.65|155.39|160.28|159.7|155.86|160.28|167.31|165.16|146.94|138.79|136.57|141.85|137.02|136.17|132.37|134|137.71|147.88|152.75|146.12|138.94|135.25|138.1|141.06|143.42|148.03|153|152.73|145.02|149.45||163.71|171.65|161.91|151.61|133.43|88.83
01050|17187|/equities/silicon-laborator|R2000GROWTH||139.85|143.01|147.03|150.53|149.72|148.48|152.52|148.32|149.16||153.41|147.99|141.48|137.93|139.08|140.45|139.33|138.5|142.14|139.55|143.62|137.45|136.08|139.28|135.47|138.9|139.03|143.69|139.11|140.94|134.91|138.12|132.6|127.28|130.62|127.22|129.85|133.23|135.09|134.6||132.73|138.01|133.86|133.21|136.94|140.84|139.11|143.15|151.37|148.84|150.2|151.91|157.29|152.31|152.03|153.46|149.19|152.56|153.01|155.35|149.94|146.83|139.82|133.8|137.68|140.73|141.02|141.34|138.76|140.53|144.68|147.47|148.55|153.71|153.76|153.91|146.92|150.4||151.16|152.41|160.41|160.97|152.37|149.62|156.4|163.27|160.44|155.65|160.06|159.92|170.27|165.42|165.19|156.06|150.64|158.32|156.68|165.3|162.3|162.94|167.4|175.27||187.31|186.5|189.5|188.86|187.68|188.53|197.27|196.69|205.34|204.51|206.42|206.19|206.99|204.97|208.07||205.13|201.78|198.33|196.15|197.87|196.91|203.44|197.58|199.78|201.39|201.13|204.77|202.36|193.29|193.14|197.57|195.48|196.27|198.03|192.64||197.77|198.01|198.91|205.25|204.36|206.13|210.1|206.94|202.98|202.38|195.11|198.39|202.62|200.06|203|198.95|198.53|193.17|188.76|186.3|184.06|154.86|153.44|151.51|152.63|149.71|149.45|148.21|146.69|144.98|139.9|138.58|138.52|138.84|139.19|136.54|137.43|136.83|140.34|140.16|140.58|140.8|146.14|146.12|146.82|145.42|141.02|141.19|144.17|146.67|144.55|143.54|145.57|144.16|144.51|143.79|148.03||156.82|157.79|159|157.62|160.15|160.09|158.65|158.7|157.88|158|157.78|155.25|155.11|155.64|157.79|158.64|157.42|158.63|158.65|156.52|157.7|158.03|157.17|155.9|155.03|148.99|144.45|142.45|138.04|142.9|145.65|144.11|147.66|143.18|140.54|140.23|144.32|147.35|148.69|149.75|149.43|146.49|149.91|152.56||152.58|151.8|153.25|153.23|151.35|147
01051|17108|/equities/saia|R2000GROWTH||191.24|203.15|207.72|220.01|221.22|210.52|207.38|195.9|197.59||199.14|196.28|186|184.73|190.56|187.55|184.39|181.35|207.44|199.47|215.05|205.2|206.61|214.49|210.78|216.93|218.2|225.89|210.91|208.89|205.96|212.72|196.76|204.63|215.06|207.12|209.32|212.3|206.94|197.26||199.73|208.94|203.83|203.41|202.68|206.06|211.5|221.77|235.55|233.72|243.82|261.31|274.8|270.24|263.91|277.69|271.25|286.79|281.14|292.02|282.31|280.58|258.79|251.03|261.35|267.79|269.74|252.24|245.48|264.7|280.26|287.79|283.27|287.23|274.48|264.49|256.26|257.07||267.94|267.97|274.75|277.03|268.82|264.71|280.15|290.38|283.66|277.86|283.83|291|299|299.72|284.28|270.32|266.15|281.23|285.64|295.83|272.74|287.01|282.19|279.16||276.6|270.7|283.05|279.14|284.52|282.78|294.77|292.58|317.83|314.77|337.03|332.84|335.41|330.19|333.05||323.53|313.76|315.02|301.48|305.03|310.98|327.59|320.71|325.99|328.71|329.83|330.34|335.3|318.81|318.67|319.26|316.15|331.18|335.09|335.83||344.37|344.93|349.8|358.46|354.49|364.45|357.82|343.76|344.66|339.6|332.97|339.43|352.01|342.87|351.4|344.92|334.56|328.12|312.64|311.86|273.89|276.07|274.91|271.81|267.11|266.49|260.87|263.63|261.56|253.25|247.37|251.28|253.84|254.39|252.33|248.82|243.48|234.38|242.67|238.03|238.44|240.58|248|243.27|243.32|243.33|245.65|242.96|244.81|247.14|245.13|240.67|244.42|241.46|238.88|241.34|246.59||249.17|246.39|244.32|240.13|245.06|240.4|235.89|240.89|254.14|254.03|249.35|242.34|246.18|244.81|246.88|245.04|248.59|249.31|244.5|241.26|241.51|237.78|238.09|235.51|224.2|226|221.68|204.7|205.1|205.37|206.99|200.86|203.31|200.89|193.22|196.28|202.69|205.37|206.08|207.25|206.43|202.54|207.63|209.52||210.91|213.02|209.49|210.06|212.04|211.88
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH||156.71|159.84|162.91|168.17|163.41|165.3|166.69|162.54|161.55||164.37|158.13|156.93|155.75|156.32|155.85|155.3|156.04|166.25|165.99|167.83|164.95|166.74|166.24|163.18|168.44|169.1|179.07|178.46|178.29|187.5|205.76|202.29|202.98|205.93|209.32|213.33|215.63|208.83|200.31||199.15|202.88|202.79|203.2|205.74|207.8|208.51|205.55|206.24|208.83|203.28|205.85|206.81|198.62|196.1|193.48|192.61|196.11|195.68|196.3|194.95|191.69|190.47|190|187.03|190.78|190.51|188.79|189.49|194.37|193.54|191.51|188.06|190.76|193.65|186.01|184.81|188.01||187.24|188.8|190.89|192.25|191.83|193.07|195.64|202.56|198.2|196.85|196.56|199.42|201.37|196.74|199.91|198.34|190.86|194.94|196.17|199.1|199.95|201.14|202.94|204.2||207.51|210.2|208.08|210.18|209.77|210.72|214.89|219.01|222.38|224.78|227.85|226.54|228.56|224.22|222.19||217.3|216.63|215.96|215.92|214.77|217.84|219.51|215.74|217.74|214.04|208.87|212.33|212.29|211.05|207.59|209.38|203.4|203.7|204.7|202.81||209.65|208.02|205.94|205.5|203.5|203.66|204.04|205.86|202.1|201.15|200.54|198.27|199.09|199.22|197.95|200.07|199.76|198.5|197.78|200.84|195.5|194.08|192.5|191.17|190.32|189.09|184.22|185.51|182.12|181.21|177.97|174.83|173.99|172.56|175.63|171.17|169.94|171.04|169.01|166.63|168.57|167.73|167.41|170.13|171.67|172.87|170.97|171.04|170.62|174.23|174.83|173.81|174.96|174.29|176.42|181.58|181.59||184.52|183.8|182.5|180.26|179.41|175.2|171.14|171.18|171.52|174.41|175.78|174.72|172.61|175.44|175.06|174.97|172.65|171.99|171.23|173.82|174.55|175.28|173.66|174.73|174.34|176.22|175.51|175.77|176.11|175.8|177.13|174.41|175.24|175.37|171.01|173.06|172.72|171.73|170.49|172.8|171.06|168.47|168.35|167.11||165.23|164.52|164.45|165.49|166.16|166.92
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||17.21|18.96|20.19|20.64|20.15|20.72|21.64|19.68|25.43||26.66|25.04|23.65|22.15|25.51|25.48|26.38|25.28|27.21|25.74|27.39|23.89|22.98|25.3|26.05|29.29|31.23|34.46|32.86|32.8|31.65|33.39|31.14|32.2|34.01|32.65|33.64|35.85|37.52|35.92||36.98|39.48|38.75|38.83|38.82|40.25|40.07|42.72|46.35|44.43|43.81|45.11|46.97|43.04|42.13|43.67|42.4|43.43|41.91|43.04|40.73|38.18|32.58|31.51|34.87|38.25|39.33|35.89|36.14|40.72|44.4|46.46|47.04|48.48|47.89|46.88|42.83|44.02||46.55|48.445|50.39|55.61|52|49.13|50.38|50.05|45.98|44.8|44.07|40.81|43.81|45.38|44.15|40.03|37.06|38.76|39.58|41.33|39.69|42.57|43.7|46.53||49.76|49.94|52.95|53.56|53.07|52.41|54.63|55.71|60.52|62.22|60.99|62.84|61.21|62.34|63.44||62.16|61.3|59.71|55.94|55.23|51.51|53.76|50.45|51.09|53.25|54.65|57.53|55.04|49.8|48.85|50.67|49.56|53.06|54.21|54.87||56.34|55.85|57.34|60.64|61.72|62.83|65.77|66.43|69.74|70.01|68.74|72.65|72.63|70.53|72.96|72.81|89.9|91.4|86.06|87.8|83.7|84.14|86.43|83.89|89.86|87.05|86.77|86.96|84.68|84.19|83.69|82.5|79.38|78.05|77.9|74.92|73.56|69.36|71.04|68.75|68.12|70.54|75.77|73.86|73.76|70.41|65.51|63.17|66.86|63.16|62.3|61.43|62.15|61.89|64.08|61.12|63.61||63.89|63.35|59.79|58.45|51.24|52.6|51.16|54.25|53.05|51.19|48.64|47.9|49.84|50.85|52.81|54.92|57.31|59.31|60.08|64.48|65.84|65.65|63.31|63.35|63.65|62.95|64.32|63.14|60.81|62.57|63.8|63.33|63.79|62.05|61.44|59.6|60.33|61.02|64.63|64.53|64.29|62.12|64.45|69.39||68.27|78.25|76.03|77.76|80.17|77.5
01054|17159|/equities/scientific-games|R2000GROWTH||50.35|52.9|54.69|55.72|55.43|54.38|54.71|53.45|52.8||52.63|51.8|48.53|46.97|50.02|49.46|49.61|50.05|52.76|48.24|51.53|48.67|47.33|47.66|47.2|52.46|55.18|59|58.83|58.11||58.07|56.75|57.38|60.99|58.71|59.62|61.85|62.69|58.68||59.59|59.29|57.66|57.21|57.55|57.09|57.13|61.96|63.24|60.77|58.75|60.57|62.33|58.86|59.49|60.84|59.02|61.47|60.46|62.16|61.44|61.98|59.24|56.51|58.94|60.09|57.71|55.15|52.9|59.4|63.57|62.06|57.7|62.92|62.63|60.82|60.3|60.31||61.87|63.98|66.14|64.75|61.66|62.39|63.09|64.13|62.15|60.76|59.01|56.95|58.26|59.86|57.7|54.83|54.93|56.79|57.99|59.31|56.1|57.77|58.67|60.91||61.3|61.51|62.27|64.08|63.02|63.57|62.63|61.22|64.44|67.03|66.83|67.18|65.6|66.01|67.18||67.75|62.18|61.85|58.49|60.41|57.28|59.86|58.21|59.75|63.08|62.96|64.94|64.28|63.55|59.1|61.85|59.99|63.92|63.95|65.3||65.76|65.98|67.38|67.61|68.45|68.95|69.06|70.61|71.84|73.69|76.95|79.85|78.77|81.75|79.79|82.86|82.6|85.68|80.05|82|89.08|88.42|87.71|85.51|84.12|83.95|83.46|85.26|84.9|86.05|81.92|81.41|77.98|78.89|81.61|79.65|78.42|82.51|86.11|83.07|84.11|82.71|82.95|81.28|79.73|77.33|73.73|73.43|76.52|79.39|78.57|74.88|73.8|71.92|73.63|70.97|72.69||70.06|71.3|72|72.35|72.55|74.94|71.52|74.75|71.45|70.37|67.48|65.35|67.41|67.06|69.57|69.89|71.95|71.03|67.29|69.97|64.04|63.46|61.01|62.1|63.01|61.71|62.19|62.35|61.1|62.68|60.93|62.05|63.89|62.64|60.21|60.96|64.37|68.07|69.63|71.21|71.23|70.65|72.4|74.99||76.73|76.8|77.44|77.68|75.96|76.23
01055|16806|/equities/omnicell|R2000GROWTH||114.79|115.64|115.91|118.6|114.01|108.53|110.24|108.86|111.16||112.99|109.72|107.99|109.39|110.92|111.67|111.23|108.91|110.6|109|111.28|107.86|105.64|110.38|111.78|115.41|112.34|116.55|114.26|114.9|109.17|107.4|107.92|110.67|114.75|114.46|119.13|119.93|120.32|117.96||119.92|123.32|123.19|122.2|123.97|126.33|126.26|126.22|127|129.11|129.49|132.02|133.19|130.37|128.52|131.59|132.48|136.72|136.11|137.18|137.9|136.69|131.74|131.21|134.8|136.87|137.52|134.83|133.77|134.68|133.74|134.16|132.5|129.28|126.37|122.82|120.68|124.95||125.94|129.76|133.83|139.55|147.6|154.39|152.58|157.63|152.96|151.7|151.66|151.9|153.04|151.93|150.14|148.22|145.69|145.16|147.6|151.17|148.06|150.71|151.98|154.77||164.48|164.03|166.11|165.22|163.39|162.2|166.77|172.28|180.38|180.51|180.44|181.71|180.58|176.7|178.35||175.66|177.86|178.63|174.53|175.11|175.26|175.66|179.67|177.51|180.86|179.1|180.93|178.76|180.27|174.92|177.11|176.39|177|177|177.22||179.78|183.62|183.23|183.23|182.72|181.55|179.94|179.6|177.29|178.5|178.81|182.39|179.78|177.32|177.34|178.24|175.34|174.47|178.15|172.55|168.03|170.75|168.51|167.29|167.1|165.01|163.1|163.2|157.94|157.81|159.69|158.04|156.49|157.84|160.31|159.16|160.77|155.55|153.26|148.43|149.22|148.66|153.59|154.25|156.29|157.27|154.7|154.2|160.58|160.88|159.29|158.06|158.5|159.67|160.67|160|160.4||158.39|159.21|157.84|155.27|155.74|158.71|154.64|156.07|154.7|153.16|152.75|149.84|149.63|150.37|150.31|151.18|152.66|152.48|152.45|152.08|157.9|153.01|149.19|148.79|146.3|146.5|141.84|148.17|151.34|151.68|151.35|152.1|151.28|150.55|150.39|150.87|150.9|152.13|151.14|154|151.24|151.5|151.37|151.21||149.76|148.69|151.45|151.21|150.57|150.02
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||35.53|36.69|36.6|37.97|37.16|36.98|37.23|36.31|35.73||36.31|35.5|34.94|34.55|34.9|33.93|33.4|33.7|35.98|34.59|35.61|33.37|33.49|33.93|32.2|34.26|34.66|36.63|35.91|34.84|35.1|35.71|34.52|34.95|36.98|36.88|37.35|39.2|39|37.31||37.41|37.7|37.56|37.05|35.98|36.69|37.07|37.7|39.52|39.51|39.13|39.99|40.25|39.67|39.67|39.46|38.48|38.68|38.33|38.74|37.86|37.19|35.93|35.04|35.86|35.95|35.71|34.79|34.29|36.63|36.7|37.38|34.42|35.53|37.32|37.69|35.9|36.2||37.07|37.46|38.88|38.77|38.15|37.94|38.52|39.6|37.84|37|36.8|36.96|37.47|37.88|37.04|36.75|35.59|35.85|35.93|36.98|36.03|36.82|36.93|37.33||38.39|38.88|38.81|38.97|38.51|38.09|39.64|39.55|41.23|40.33|40.84|40.68|40.97|40.64|40.99||40.59|40.43|39.95|39.45|39.72|39.76|39.62|38.57|39.21|39.72|40.04|40.66|40|39.51|38.99|38.74|37.51|38.09|39.12|38.85||39.79|39.45|39.16|39.49|40.04|39.14|39.18|38.98|38.87|38.35|38.71|37.35|37.17|35.79|34.71|34.37|34.06|34.67|34.75|34.29|33.6|33.92|34.34|33.43|33.56|33.67|33.55|32.71|32.82|32.51|32.21|31.82|31.53|31.5|32.2|31.6|31.84|31.67|32.17|31.72|31.96|31.09|32.42|32.26|32.33|32.14|32.18|31.28|31.56|31.9|31.45|29.16|28.71|28.47|28.66|28.76|29.2||29.32|29.56|29.65|29.6|29.47|29.5|28.58|28.67|27.71|27.57|26.98|26.91|27.29|27.12|27.67|27.68|28.11|28.36|28.07|28.14|28.6|28.25|28.27|28.75|28.51|28.71|28.52|28.32|27.9|28.29|28.45|28|28.14|27.4|26.49|27.12|27.66|28.1|28.27|28.54|28.01|27.54|27.66|27.3||27.73|27.72|27.87|28.52|28.28|28.03
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||183.87|186.39|190.05|191.74|184.74|177.37|185.35|174.36|176.83||183.92|178.99|174.1|170.14|177.17|175.9|171.72|167.29|174.33|163.69|165.1|152.59|149.93|154.56|147.53|173.71|188.01|206.84|213.56|216.48|205.76|211.29|209.22|219.48|228.65|223.87|238.73|253.87|256.83|245.65||246.04|260.87|255.2|255.88|254.08|254.45|256.22|262.12|264.07|266.6|256.69|258|261.91|249.58|246.02|248|237.5|244.55|232.29|236.67|233.01|224.47|207.41|198.02|213.95|222.98|230.31|221.96|223.66|233.83|238.8|248.53|242.3|244.06|238.96|234.62|212.07|220.05||218.23|226.59|241.39|233.77|224.92|227.53|234.81|238.38|233.71|226.21|223|213.12|219.5|222.69|221.29|208|195.16|198.03|193.94|210.52|206.68|212.18|216.54|220.93||237.54|235.55|234.27|232.65|227.56|228.72|237.72|237.12|232.65|237.97|230.06|230.24|227.92|229.31|235.36||239.18|235.37|220.13|207.99|213.68|208.14|216.4|213.37|221.08|220.01|219.49|232.41|224.3|212.51|207.57|222.98|225.17|223.27|226.64|228.73||244.38|244.15|255.74|263.3|265.5|271.85|276.84|277.65|279.11|274.16|269.18|278.24|280.17|276.39|278.59|268.93|272.67|265.5|269.58|259.94|259.09|264.59|260.71|264.03|256.59|251.54|250.51|247.76|245.18|244.68|238.07|239.89|233.47|231.04|245.29|240.82|235.53|235.18|239.01|232.88|224.12|227.73|239.88|247.06|251.95|258.39|258.58|249.36|249.26|244.23|235.82|235.1|234.75|237.11|232.45|236.91|234.99||237.04|235.53|224.27|223.56|222.36|219.64|216.87|215.59|218.13|211.59|212.73|204.77|206.74|204.48|197.12|188.73|192.02|185.81|188.03|207.22|213.74|214.96|211|187|186.82|183.16|178.78|178.55|170.39|173.74|178.72|176.75|179.16|170|176.25|180.26|174.22|175.58|187.7|185.2|185.73|179.59|178.09|186.48||201.82|198.33|193.26|195.31|196.69|198.2
01058|1123145|/equities/shockwave-medical|R2000GROWTH||188.86|185.11|190.53|184.3|181.57|162.32|167|158.7|164.21||174.33|168.67|166.78|160.69|165.57|158.27|160.22|162.34|165.46|163.56|162.32|145.97|137.05|136.14|115.91|137.3|147.04|161.78|160.94|158.24|151.13|160.27|161.5|169.97|186.07|181.08|189.39|204.2|205.57|196.29||209.71|212.39|212.22|210.98|214.48|214.11|206.18|204.88|213|208.13|207.36|194.88|195.87|186.12|192.75|191.14|181.09|186.44|177.73|178.98|175.73|166.84|153.72|148.71|157.45|165.4|168.88|161.23|163.84|176.03|178.22|177.55|178.8|177.23|175.59|170.63|153.25|157.83||147.49|142.86|150.89|152.74|146.57|152.2|158.6|160.01|155.24|150.47|150.39|143.94|152.74|155.03|144.97|133.87|127.96|132.98|134.61|143.17|134.67|140.74|144.79|156.03||166.98|183.69|188.9|186.1|176.7|169.02|177.71|180.87|187.41|192.02|178.33|179.66|177.39|177.75|179.46||183.27|184.68|177.75|168.76|171.97|167.11|180.59|174.66|177.43|178.64|181.82|194.5|189.47|177.4|165.13|172.53|169.89|180.24|181.73|183.6||193.91|189.72|191.26|199.9|206.64|211.35|209.94|205.49|217.65|215.08|217.92|216.62|238.19|238.2|241.83|241.15|225.79|223.05|213.7|214.3|210.19|212.26|212.71|212.6|212.24|202.99|198.93|198.67|193.58|196.88|198.88|201.51|197.18|199.61|207.28|204.87|203.09|193.75|199.57|205.88|205.33|209.15|222.42|222.56|227.68|223.94|215.46|213.89|227.05|231.05|221.15|220.14|212.28|217.59|217.85|229.41|235.57||226.85|226.15|217.73|214.21|211.83|210.94|207.61|209.66|204.6|191.59|191.94|187.64|187.09|189.08|190.33|186.93|185|175.2|172.18|189.82|182.86|180.26|174.7|170.85|170.64|182|177.7|177.98|170.29|169.54|174.68|173.41|175.96|170.17|168.07|169.58|163.99|171.63|181.29|188.01|189.26|189.63|188.83|192.47||187.65|189.02|189.73|192.39|201.49|194.09
01059|958242|/equities/rapid7-inc|R2000GROWTH||67.85|69.5|71.43|72.19|70.21|71.96|72.9|70.1|70.87||73.92|70.55|69.4|68.47|71.81|70.36|69.61|66.81|67.74|68.51|70.76|66.87|64.15|66.7|66.48|73.1|78.23|94.71|94.45|96.8|95.52|99.64|98.46|100.04|107.49|105.23|107.09|110.55|112.63|110.7||112.82|116.47|113.69|111.95|105.09|107.39|107.44|111.74|113.98|112.43|111.24|111.61|112.09|109.4|108.58|110.64|108.94|109.3|106.23|107.2|103.01|98.19|95.73|93.69|102.51|106.12|106.23|103.41|101.41|103.8|104.36|106.79|104.23|103.46|98.74|97.09|88.98|90.29||91.26|93.91|97.69|97.96|96.6|97.21|99.79|100.35|98.16|96.88|96.13|93.63|96.32|97.29|96.33|92.03|87.49|89.79|88.72|94.36|91.91|93.8|91.7|93.43||96.45|97.56|101.84|106.46|102.79|100.7|104.78|108.24|113.89|117.75|117.69|120.33|120.31|118.74|121.87||121.35|121.76|120|116.72|118.15|113.81|118.99|113.33|116.72|115.91|116.57|119.05|118.78|115.4|114.31|120.18|120.24|124.06|127.57|124.42||127.54|126.07|126.4|132.31|132.06|132.4|133.38|132.5|133.4|133.19|132.69|138.51|140.13|138.41|136.3|128.8|123.04|126.68|128.75|128.51|127.15|126.63|127.21|125.82|124.91|125.27|124.7|124.19|120.42|122.26|119.77|118.19|115.55|116.16|117.2|115.07|112.64|110.75|113.68|113.02|112.85|113.71|118.79|121.64|120.22|119.08|118.81|118.6|120.38|122.07|121.75|120.97|120.97|118.4|120.61|121.96|123.24||124.95|123.26|121.73|121.52|121.09|118.49|116.25|117.29|115.13|112.8|110.8|109.38|109.75|109.76|110.5|113.44|113.02|109.71|109.16|113.3|112.49|113.76|116.46|115.36|115.6|113.75|116.41|115.32|112.65|114.58|115.19|112.73|110.21|107.13|103.43|101.74|100.92|102.87|102.31|102.87|102.81|101.06|100.28|100.05||96.68|96.02|94.63|95|96.7|95.73
01060|17300|/equities/synaptics-incorp|R2000GROWTH||134.4|140.01|145.23|149.92|146.7|146.33|154.13|145.19|148.12||148.34|142.89|136.17|132.14|137.36|138.62|139.58|137.86|149.51|141.78|145.21|137.93|139.91|152.56|150.95|159.98|160.96|171.53|158.48|156.33|148.44|155.29|145.63|146.43|150.74|149.78|153.44|160.71|163.2|159.7||152.84|159.73|156.77|161.18|165.84|168.54|170.41|180.98|194.2|195.15|199.5|210.78|228.48|222.69|217.52|218.41|211.29|219.4|217.85|234.31|226.69|229.24|213.82|197.95|205.59|210.29|219.65|216.41|205.48|217.91|221.93|229.04|220.86|228.43|227.63|220.98|206.38|214.43||218.53|224.43|237.04|232.37|217.22|212.11|218.79|226.81|216.75|212.51|210.1|204.15|221.09|214.37|210.35|191.43|181.06|191.48|188.95|202.12|197.59|207.11|221.44|233.94||245.57|243.32|251|249.84|245.37|252.09|258.51|255.15|277.3|288.57|289.51|287.7|292.51|288.24|292.46||278.28|275.92|269.41|262.12|262.22|262.96|280.87|270.27|275.47|281.66|280.93|290.64|292.85|282.21|280.06|285.89|286.95|282.24|284.24|271.77||278.16|272.97|274.56|278.64|274.08|268.06|262.96|259.55|250.82|249.37|247.45|254.38|251.52|249.21|220.89|215.94|215.47|209.05|194.57|190.62|181.43|178.76|179.4|177.74|178.94|175.8|176.2|175.1|173.54|175.18|171|173.18|174.54|176.76|181.66|178.18|177.5|175.43|182.5|179.73|181.08|179.17|185.37|187.64|187.22|186.12|180.34|178.44|181.28|186.41|184.96|183.8|182.45|182|183.86|183.88|186.54||189.96|190.65|188.46|189.78|188.23|181.52|176.67|177.3|174.91|173.16|169.59|166.06|165.37|167.74|170.22|172.925|169.34|171.36|171.26|169.33|170.5|146.39|145.68|148.76|150.01|151.92|149.24|147.93|144.3|150.48|150.08|148.94|151.77|146.91|146.14|144.95|150.28|152.65|156.18|157.75|154.92|151.1|153.16|157.26||156.61|153.64|155.58|153.66|150.99|147.58
01061|100233|/equities/varonis-systems|R2000GROWTH||31.62|33.83|34.46|34.58|33.93|34.35|35.17|32.49|33.07||34.07|32.66|32.17|31.4|34.21|32.91|32.27|31.45|31.26|30.59|31.97|29.87|28.45|30.19|30.28|34.5|37.2|39.23|38.35|43.67|43.2|44.11|43.34|43.98|46.81|44.54|45.93|48.64|49.89|48.55||49.61|51.05|48.05|47.68|44.46|45.14|45.1|47.45|49.26|48.35|47.54|47.36|48.17|47.11|46.18|47.08|46.65|45.9|43.83|44|41.23|39.51|37.9|36.35|40.39|41.41|41.82|40.61|40.22|41.62|42.35|44.69|43.97|43.6|41.53|41.04|36.61|37.74||39.48|39.91|41.16|41.95|41.01|40.76|40.79|41.17|39.28|37.96|37.66|36.5|37.59|38.35|37.26|33.68|32.76|33.41|34.25|36.65|36.09|37.62|36.42|37.16||38.9|39.66|42.72|43.48|42.97|43.87|44.68|43.49|46.36|48.66|48.78|50.08|49.06|48.63|49.55||49.22|48.8|48.2|46.42|47.65|45.99|50.13|49.44|49.57|49.96|50.75|52.64|52.16|48.54|48.1|51.13|50.2|51.81|52.33|51.76||53.05|52.85|54.98|56.3|58.43|59.94|60.56|60.44|61.9|62.16|61.41|64.72|63.75|62.23|63.55|62.56|62.43|66.2|64.74|64.79|64.39|65.68|65.98|63.22|64.41|63.46|63.45|63.8|62.72|62.64|61.66|59.95|57.12|59.1|61.95|62.5|61.93|60.54|62.23|60.85|61.46|62.15|66.09|67.61|68.73|68.44|67.61|66.08|68.79|69.23|68.35|67.63|67.85|69.41|70.47|71.14|73.41||73.15|71.02|69.41|69.01|69.06|66.58|62.88|61.82|60.77|59.08|57.26|56.49|56.92|57.02|58.15|60.14|59.39|57.5|57.32|58.36|58.19|60.02|59.15|59|60.99|61.2|62.16|62.17|61.94|63.18|63.01|61.97|61.15|59.8|57.5|56.98|55.96|56.95|58.72|59.3|60.11|59.34|59.51|60.51||58.85|57.82|57.62|60.15|59.41|58.19
01062|992965|/equities/blackline-inc|R2000GROWTH||72.77|74.52|76.8|78.32|76.09|75.81|77.29|72.73|73.22||72.94|73|72.48|71.48|70.56|72.07|66|61.9|62.19|58.43|58.55|54.39|51.79|53.74|54.85|60.94|61.99|67.84|67.7|67.12|67.05|68.07|65.33|66.21|68.16|65.63|66.27|67.48|69.99|68.96||69.59|71.28|69.77|70.41|69.53|70.85|71.87|73.91|75.66|73.91|73.22|74.13|76.98|72.16|72.28|73.66|74.12|76.85|75.54|74.35|72.29|69.68|67.08|65.77|67.32|70.7|71.5|68.52|68.31|69.94|71.94|74.51|75.29|75.31|72.2|70.48|68|69.75||72.12|74.88|78.82|79.11|76.11|76.73|91.13|92.1|88.74|87.81|88.3|86.67|88.92|91.73|91.87|86.88|82.58|84|83.99|88.62|85.31|87.29|88.15|86.98||88.96|89.72|95.88|98.74|97.77|96.21|96.54|96.7|100.57|103.04|103.54|103.6|103.38|103.41|104.44||103.92|104.56|104.05|102.2|103.89|99.35|100.8|100.28|104.36|105.65|106.45|108.96|108.13|105.46|103.43|106.24|104.6|110.05|111.51|110.68||112.28|115.06|115.72|119.51|120.09|121.58|124.71|127.35|128.26|126.03|127.84|131.39|129.97|129.37|129|127.04|126.9|127.48|126.87|124.47|122|123.86|123.59|125.45|126.19|125.26|123.88|125.04|123.35|123.92|122.31|119.54|116.81|117.64|118.65|117.06|116.67|116.23|119.52|118.06|118.01|118.63|121.96|124.66|126.23|122.83|120.76|120.12|122.89|124.36|121.19|118.52|119.51|120.59|121.26|122.75|119.71||117.88|113.83|111.18|109.1|110.81|110.05|106.69|108.9|110.21|109.1|106.41|105.62|107.42|109.83|111.93|112.09|111.42|111.89|112.06|115.6|114.59|115.97|115.19|114.57|113.49|114.39|115.77|114.98|113.63|115.25|115.92|114.76|114|113.15|111.5|109.96|109.43|110.98|112.88|113.84|115.21|114.1|114.83|114.46||113.87|111.82|111.27|113.79|112.62|112.18
01063|41307|/equities/fox-fctry-h|R2000GROWTH||83.68|86.17|86.69|85.64|84.99|83.8|86.25|81.6|82.02||80.1|79.01|77.26|76.61|78.86|78.96|78.72|81.22|83.05|81.64|83.16|82.07|79.3|78.8|77.02|81.29|84.67|87.66|84.86|85.15|81.88|84.75|82.82|82.87|87.37|85.92|87.98|92.48|93.66|89.57||91.09|91.91|91.47|94.22|91.09|92.22|93.18|95.18|101.02|100.09|97.95|101.52|103.1|99.49|98.74|98.43|98|106.2|105.15|107.88|104.93|103.28|101.9|103.98|101.575|100.55|101.75|95.34|96.56|103.58|108.82|115.54|108.65|118.02|123.35|124.66|116.92|120.9||121.54|123.88|129.03|127.91|125.74|124.03|128.67|134.37|131.92|128.26|125.59|126.39|128.85|134.04|133.07|124.91|122.44|124.85|128.66|133.57|127.49|134.46|142.38|143.28||149.42|152.34|156.05|158.28|158.08|159.85|161.95|157.26|166.6|164.39|170.1|167.71|165.16|164.35|165.49||163.69|162.65|158.9|155.01|158.9|160.53|168.85|172.52|174.37|176.75|177.7|182.25|182.51|181.65|177.5|179.99|173.2|175.77|175.59|175.35||183.44|185.31|184.99|184.49|187.64|187.18|187.81|187.93|183.28|182.33|182.29|184.37|178.67|180.59|174.08|173.66|168.35|163.22|160.95|154.08|151.65|154.78|159.17|153.82|150.75|148.87|152|156.13|157.2|156.32|151.06|149.08|147.34|148.82|147.07|144.46|148.97|147.22|147.5|144.54|146.3|145.65|147.48|148.48|154.26|150.5|145.37|142.91|144.96|144.75|148.63|147.19|149.96|151.41|151.15|148.14|151.39||151.69|152.61|149.06|153.67|153.81|155|149.88|155.14|155.27|152.68|151.92|146.4|148.59|152.19|160.4|158.51|158.48|161.5|160.12|155.77|158.18|159.23|155.15|161.09|159.71|161.54|163.24|157.99|155.13|160.85|164.02|157.96|157.29|158.65|153.09|148.61|151.57|153.98|153.97|159.05|157.86|153.97|155.41|152.54||155.25|156.28|155.66|156.55|154.85|153.93
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||139.01|145.85|148.07|150.87|147.12|145.82|147.26|142.96|143.24||147.37|135.54|132.17|133.32|133.72|133.87|133.8|131.45|138.45|140|139.53|133.19|130.77|134.1|130.87|136.11|137.97|142.53|136.97|137.68|133.57|131.86|130.2|132.6|148|150.62|153.34|160.08|156.22|152.29||158.1|161.33|158.61|159|164.77|166.03|160.54|165.63|167.24|168.03|163.59|163.48|165.71|159.8|158.29|160.51|157.69|166.23|164.05|165.95|163.34|153.8|146.43|144.96|141.2|148.21|151.62|142.74|148.57|150.15|148.68|151.98|151.9|152.97|153.26|147.04|140.2|140.03||143.01|142.26|146.64|138.87|174.23|174.9|176.2|178.7|176.13|171.54|171.75|169.2|178.11|176.07|177.46|169.5|165.25|165.99|167.84|171.72|164.78|169.37|165.89|170.23||176.55|180.28|185.8|193.67|187.08|188.01|192.45|191.72|204.68|214.31|217.64|219.08|220.47|218.3|227.9||223.37|221.78|217.42|213.74|214.87|209.6|210.32|202.5|206.26|204.66|206.34|213.65|213.68|204.98|206.14|211.23|209.07|207.41|209.09|210.01||214.01|212.62|220.59|227.01|226.27|227.41|224.88|218.81|221.87|220.97|219|223.2|224.56|225.84|227.44|224.24|226.83|226.41|226.55|219.71|210.6|213.02|188.38|187.04|186.03|188.05|185.67|185.82|187.08|186.61|183.55|182.74|184.38|188.8|193.16|192.5|193.3|191.5|195.63|189.28|187.66|187.57|191.03|198.21|195.24|190.76|184.96|182.55|186.02|184.76|179.17|181.07|185.63|191.71|193.19|192.03|193.81||195.17|193.91|187.68|182.35|184.51|180.64|179.69|180.65|180.14|179.28|178.36|176.47|177.42|179.45|184.75|177.69|172.84|170.18|173.17|175.33|177.89|180.15|177.54|176.64|175.56|175.94|175.71|174.69|171.14|181.43|182.12|180.11|182.5|183.55|176.39|182.94|182.15|182.9|183.51|184.78|183.97|180.18|178.24|180.34||179.79|178.37|176.63|177.55|181.4|180.26
01065|40050|/equities/ambarella-inc|R2000GROWTH||76.85|79.72|82.65|84.69|85.58|82.99|88.65|83.41|85.22||88.1|80.15|75.11|73.19|77.26|76.45|76.26|75.89|81.27|76.36|76.87|71.35|67.49|69.67|68.61|76.99|79.2|87.33|85.19|84.88|82.08|85.23|81.37|81.08|85.77|83.6|86.13|89.71|92.17|89.9||90.26|92.68|88.65|88.62|90.69|93.81|93.93|98.78|105.5|102.45|104.92|105.65|108.26|97.94|95.38|98.49|96.01|98.51|96.18|99.38|95.5|94.97|87.81|82.06|85.45|88.32|91.05|88.62|84.71|87.53|93.33|99.79|95.98|139.71|139.37|137.4|128.38|133.35||134.75|140.84|147.91|148.42|138.93|140.27|148.55|151.72|144.68|138.86|138.35|133.89|140.63|141.07|140.15|129.5|127.8|133.31|133.39|140.14|134.95|138.42|140.02|144.9||155.82|155.69|160.76|157.05|154.47|157.6|168.54|165.4|205.04|216.16|202.89|201.19|204.76|203.71|209.4||200.58|197.35|195.8|184.55|180.39|179.63|209.57|195.22|197.35|207.81|207.87|216.84|216.66|194.77|193.52|200.35|204.89|179.52|181.85|172.21||181.21|180.06|181.33|188.69|189.82|189.19|196.42|190.26|195.45|193.23|184.26|201.75|203.3|193.98|196.19|193.87|189.72|190.8|185.83|189.44|181.69|181|179.85|173.35|176.86|174.02|169.46|167.87|167.08|167.54|152.62|152.74|150.57|154.14|158.65|150.19|150.53|148.83|153.72|155.74|154.72|155.16|159.35|162.89|168.71|164.37|148.92|144.98|150.17|152.41|152.65|146.56|147.65|148.32|146.34|137.66|136.42||137.2|132.67|131.96|103.57|105.49|102.43|98.24|99.2|99.52|98.08|95.1|92.96|93|89.57|97.16|98.65|99.94|101.78|101.12|102.84|102.76|101.81|97.9|97.06|97.77|98.49|97.12|96.22|91.4|95.04|94.29|93.07|95.86|92.9|90.12|91.64|94.83|96.22|100.09|102.65|101.48|98.84|100.46|103.87||106|105.99|106.63|107.37|106.07|103.85
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||30.52|32.49|34|34.89|32.96|34.86|33.76|33.05|33.36||34.2|33.33|33.97|33.8|36.05|36.21|35.15|34.2|35.77|32.88|31.64|30.31|28.95|34.29|32.72|36.92|40.24|43.01|42.65|43.05|41.11|42.31|41.61|40.91|43.91|42.66|42.74|45.76|45.49|44.33||46.87|49.24|46.84|46.79|48.25|49.01|48.14|48.4|50.61|49.2|45.99|45.59|46.72|44.78|44.11|47.11|45.58|47.53|45.4|47.38|46.69|43.72|40.72|39.62|41.78|43.32|44.58|41.33|41.98|42.92|43.62|45.54|44.31|44|43.99|43.72|41.53|43.12||44.25|45.18|49.27|50.22|49.8|50.65|53.22|54.66|52.14|52.1|49.75|48.99|52.63|55.1|52.76|50.09|48.2|50.53|50.99|52.79|50.84|52.51|53.79|54.13||57.81|57.58|58.22|60.22|59.53|58.95|60.9|60.18|65.04|69.97|66.3|67.35|66.77|66.06|66.3||70.25|69.82|70.1|70.53|69.66|65.16|70.35|68.45|71.48|70.07|70.83|73.96|71.67|65.83|67.5|69.69|67|70.05|71.17|72.02||74.04|70.89|69.28|71.11|70.75|63.74|63.93|65.9|73.94|75.78|76.6|81.02|82.51|80.73|81.55|80.43|75.9|70.99|63.82|65.4|64.49|66.09|65.85|66.03|66.89|66.75|67.07|66.14|66.16|66.83|63.37|63.27|60.1|60.33|58.98|58.09|60.05|61.71|62.6|62.43|60.63|60.65|65.56|65.37|64.7|62.75|62.36|62.4|64.93|63.66|63.51|62.52|64.4|63.99|65.29|65.85|65.62||67.55|69.1|68.49|67.12|66.84|66.07|64.16|64.13|62.94|62.15|59.93|58.38|59.77|60.67|60.73|60.52|59.79|58.95|61.21|62.78|64.79|68.05|66.12|66.75|68.01|69.29|68.32|68.37|65.95|66.73|68.37|67.92|68.08|67.91|65.55|63.43|63.15|62.54|63.41|65.78|67.14|65.32|63.73|63.07||63.13|84.96|82.82|81.5|86.22|90.32
01067|943118|/equities/workiva-inc|R2000GROWTH||67.64|71|74.71|75.17|73.97|73.1|75.89|73.5|73.01||73.82|70.43|67.99|64.82|70.43|68.16|68.18|64.81|68.74|68.58|71.75|68.19|66.82|70.01|69.94|77.34|82.35|87.77|94.08|96.66|96.51|102.61|100.61|101.55|105.87|103.92|104.5|107.63|109.78|106.66||108.44|111.87|109.97|108.94|110.03|112.49|112.61|116.21|119.8|122.35|118|115.9|119.98|114.26|109.74|112.02|110.06|112.26|107.5|107.76|103.49|99.4|95.19|93.64|95.19|100.14|102.4|97.09|93.95|97.31|101.26|106.69|108.34|105.3|101.84|99.67|93.81|102.59||104|108.2|116.79|116.67|113.83|115.18|119.48|121.15|117.32|113.63|114.58|111.85|116.52|119.68|118.28|115.65|111.27|111.04|110.59|114|110.97|115.38|113.74|112.46||116.82|117.04|123.26|121.94|117.69|114.64|113.92|113.32|119.92|128.13|130.49|132.18|131.94|132.83|136.99||133.43|133.45|134.67|127.24|129.08|125.96|134.23|131.28|135.58|134.14|135.18|143.21|142|132.45|128.83|133.23|127.77|139.47|140.91|137.22||139.54|139.53|138.83|142.36|140.14|136.8|143.2|158.64|157.14|153.37|151.69|160.85|159.73|160.07|157.98|146.47|145.38|152.53|149.55|147.62|145.76|148.4|148.43|149.66|150.04|147.46|147.32|143.18|142.29|139.58|137.48|136.96|134.42|135.94|138.76|137.23|138.95|136.85|142.35|140.96|138.56|138.63|146.72|151.01|152.26|148.62|148.16|146.35|154.12|150|150.69|150.52|147.38|143.12|144.13|146.67|148.71||149|145.37|142.85|140.27|143.93|142.11|137.93|140.01|140.64|137|136.05|134.88|134.35|134.97|134.55|132.44|132.46|133.15|132.99|132.61|133.14|135.75|138.7|128.66|129.07|129.77|131.41|129.3|127.17|131.82|129.87|127.69|127.94|126|121.29|119.56|117.37|118.32|124.02|123.79|123.43|120.88|122.94|120.14||115.66|113.04|111.33|113|114.26|113.42
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||40.91|41.83|42.64|43.78|43.46|42.65|43.15|42.45|43.34||44.26|43.5|40.91|38.87|41.81|40.36|42.67|43.62|46.49|44.24|45.23|43|43.14|47.54|45.4|48.65|48.86|51.46|50.37|50.33|49.25|51.64|51.43|51.82|53.91|52.52|53.06|53.66|52.08|50.36||50.17|51.19|49.35|49.82|49.32|48.64|48.65|49.94|51.61|50.92|50.91|51.72|52.83|51.48|51.95|52.14|51.34|51.8|51.62|53.18|51.49|51.44|48.54|46.42|47.59|48.18|47.72|43.92|45.54|51.89|54.25|57.45|56.06|56.04|56.59|55.18|53.65|53.25||53.31|52.79|54.1|53.14|51.9|52.68|53.2|51.68|45.56|43.82|42.91|43.14|43.81|43.4|42.19|41.82|41.24|42.86|44.07|44.79|43.38|45.18|45.86|46.84||48.07|48.62|46.96|47.67|46.69|46.76|46.66|46.59|46.19|46.39|45.89|45.54|45.54|45.39|45.92||45.16|44.41|43.75|41.61|42.99|42.89|43.45|43.75|43.06|45.72|45.98|46.26|45.23|44.01|40.59|41.11|38.97|40.31|41.97|42.39||44.42|44.96|45.48|43.9|44.23|44.77|45.89|46.82|46.57|47.95|48.54|46.37|47.15|48.54|46.28|46.47|45.91|47.26|45.23|45.83|45.72|45.15|45.17|45.63|46.12|46.59|47.01|46.67|47.36|47.1|47.36|47.72|46.93|47.84|48.44|48.58|48.2|48.78|48.84|46.46|48.17|48.23|49.21|47.46|47.79|46.26|45.2|45.2|45.31|43.99|44.51|44.17|45.33|44.19|45.82|45.6|46.37||46.87|48.98|49.55|50.22|47.86|49.09|46.46|45.68|46.08|44.93|43.13|42.92|44.8|45.25|45.37|46.52|46.37|46.27|46.2|44.09|44.22|43.61|42.78|42.6|44.38|45.82|45.96|45.48|45.29|45.47|44.9|44.61|45.73|46.12|43.61|45.36|46.77|47.65|47.65|48.82|48.62|46.02|46.51|46.86||47.99|48.21|48.49|47.46|47.59|48.9
01069|16945|/equities/power-integration|R2000GROWTH||78.25|79.81|81.75|83.55|82.83|83.45|86.42|83.84|84.38||84.93|81.63|79.01|80.32|82.42|83.21|82.44|82.19|86.15|82.85|84.13|80.24|78.31|80.75|80.8|83.41|83.18|87.97|83.61|82.96|80|84.7|79.58|78.76|82.83|81.55|83.27|84.98|84.88|82.96||81.59|82.45|80.8|79.17|81.21|82.56|82.3|85.28|91.02|91.92|92.68|94.48|98.1|96.41|96.32|97.44|94.44|95.92|95.08|97.01|93.42|91.4|88|84.04|87.16|87.69|89.39|86.92|84.68|86.3|88.36|90.06|86.73|90|89.57|90.23|86.49|87.75||89.64|91.57|92.88|90.61|84.89|84.52|86.87|89.41|86.51|83.81|83.11|79.13|81.07|79.95|80.71|75.43|75.37|79.11|77.12|79.94|78.16|78.36|80.52|82.69||85|83.41|84.42|85.64|85.05|85.11|87.75|86.63|91.53|92.54|92.89|92.69|93.13|91.81|94.09||89.37|88.69|87.44|85.98|87.37|86.36|89.79|87.2|86.24|87.82|89.54|93.58|95.95|90.09|97.7|99.14|99.4|100.03|103.72|102.38||104.97|105.42|105.34|106.78|107.64|106.39|108.9|105.8|103.59|101.5|98.18|101.37|102.35|101.47|102.2|102.79|102.28|104.28|103.21|106.99|99.16|101.15|103.05|102|102.19|99.49|98.78|98.08|98.34|99.16|97.94|98.42|98.31|99.55|100.11|98.89|98.87|97.3|100.45|98.99|99.85|101.9|106.18|106.27|106.54|106.21|105.31|105.64|107.19|109.31|109.53|108.36|109.3|107.51|107.56|107.66|109||109.83|110.16|108.35|108.64|109.76|108.45|105.31|104.51|103.72|101.77|100|98.74|98.09|96.8|98.62|98.5|97.82|98.8|99.1|98.87|99.62|99.34|99.17|97.23|96.42|96.99|85.01|82.47|81.13|84.43|84.44|82.3|84.5|79.98|78.23|78.27|79.95|81.98|81.93|82.49|82.43|81.1|82.59|83.28||83.53|82.54|82.06|83.03|81.65|80.67
01070|17416|/equities/texas-roadhouse|R2000GROWTH||77.84|79.99|80.19|81.56|80.87|80.14|80.19|75.99|77.97||80.32|79.19|75.82|69.92|71.18|71.37|71.94|71.95|77.22|76.01|78.54|76.48|75.05|79.62|77.06|83.91|78.41|81.48|82.94|84.68|82.33|84.37|82.01|83.01|87.43|82.87|85.07|85.93|85.24|83.43||81.84|83.22|80.84|79.1|81.4|81.35|81.76|83.17|83.29|81.72|83.73|82.92|85.07|82.15|81.57|83.56|79.99|82.08|83.08|83.65|82.35|82.27|78.35|79.11|78.8|78.59|78.21|74.52|71.21|83.75|85.29|90.95|89.81|94.91|93.31|90.4|88.02|88.62||89.43|87.58|91.29|91.72|90.75|90.53|92.42|91.55|90.07|88.43|88.74|87.19|87.27|87.38|85.39|83.75|80.12|82.04|83.26|83.36|79.28|81.86|82.82|83.18||87.29|87.49|86.51|88.06|88.89|90.22|91|90.37|92.07|89.97|89.28|90.44|90.96|89.62|88.75||88.79|87.17|86.47|83.32|83.75|82.41|84.08|85|85.62|88.04|87.87|89.72|87.17|87.51|82.5|83.61|80.86|82.94|83.59|85.47||88.74|88.84|89.76|89.73|90.2|91.25|91.45|91.38|90.99|92.24|92.64|94.35|92.73|95.75|90.75|88.78|87.79|93.13|88.81|89.89|88.48|89.67|89.64|89.61|88.52|88.54|89.82|91.15|89.13|90|88.82|91.66|91.83|92.77|93.12|92.2|94.5|94.08|95.18|91.33|92.24|93.32|95.52|94.72|93.24|90.97|89.25|91.48|91.36|91.62|90.44|90.99|92.17|91.94|93.18|93.15|93.72||93.62|94.99|95.63|95|93.55|95.51|92.51|92.41|91.64|90.55|90.25|89.67|90.5|90.07|89.47|88.96|90.51|91.24|90.53|89.52|91.71|91.11|89.02|88.75|92.19|92.17|98.63|98.81|102.09|101.75|98.1|96.43|96.15|94.59|89.49|94.37|94.56|96.39|97.23|98.18|96.56|93.32|95.23|95.59||95.85|97.21|96.2|94.64|94.92|97.66
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||48.07|58.77|64.5|62.62|57.94|59.35|56.72|56.04|55||56.29|55.36|55.94|55.33|56.91|57.37|56.96|55.5|58.47|56.21|54.95|54.03|52.16|53.72|51.85|56.64|60.33|63.26|62.82|59.72|58.35|60.23|59.73|61.38|65.1|63.52|64.55|67.55|67.24|64.94||68.02|70.15|67.01|66.37|69.59|68.36|69.87|66.51|67.19|65.4|63.88|65.06|66.56|65.41|64.44|66.09|64.38|66.5|63.57|65.06|62.82|60.4|58.56|55.92|57.1|57.04|58.61|55.55|54.1|57.04|58.88|61.29|61.31|60.55|62.18|63.03|63.67|65.94||66.69|69.09|74.895|83.21|81.45|81.93|83.18|84|80.51|80.56|78.4|76.26|77.97|79.16|77.1|71.64|70.11|72.61|73.62|72.28|68.91|72.7|72.51|73.15||78|75.89|81.5|85.86|87.22|91.45|93.24|93.3|107|110.08|107.11|109.45|109.36|108.08|110.34||110.97|108.64|106.44|105.79|102.75|99.68|104.21|98.87|99.62|96.9|95.64|98.72|96.72|95.41|94.25|98.51|96.03|96.2|98.28|100.85||104.29|103.88|107.79|108.92|110.39|111.99|115.36|115.16|114.35|115.99|114.26|114.95|113.43|114.5|112.66|112.06|110.98|112.82|112.49|113.33|104.21|103.67|102.52|102.29|100.96|102.21|102.52|99.22|100.15|101.34|98.71|98.75|98.68|100.09|98.51|96.29|96.25|97.99|101.72|102.81|103.73|103.81|106.36|106.61|109.47|109.19|107.61|105.18|106|102.96|103.73|100.03|99.51|98.69|94.43|95.3|95.7||97.81|98.6|96.13|93.27|94.05|93.77|92.66|93.85|94.81|96.13|93.83|91.84|93.45|94.25|92.97|94.52|94.68|95.22|94.48|94.5|95.49|89.68|86.99|85.99|86.98|87.87|84.74|82.91|81.7|81.93|84.55|85.4|85.6|85.97|84.7|82.95|81.28|80.98|82.66|83.64|85.97|85.38|85.11|85.81||86.03|87.66|87.96|87.58|88.34|90.82
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||38.73|39.73|41|41.43|41.27|41.3|41.97|40.96|41.24||41.61|41.21|40.57|40.17|40.65|39.81|39.99|40.68|41.56|40.37|40.89|40.81|40.15|40.65|41.27|41.37|41.56|42.55|41.1|40.76|39.98|40.71|40.42|40.53|41.33|41.6|42.06|42.98|43.13|41.89||41.8|42.68|42.13|42.56|42.58|42.97|43.53|43.77|44.37|44.5|44.12|44.56|46.21|45.22|45.36|44.59|44.37|45.74|45.4|46.13|46.1|46.52|45.37|45.91|46.12|45.96|46.01|44.68|44.85|46.18|47.54|47.78|45.68|47.92|47.98|46.06|46.23|46.99||47.27|47.04|48.14|47.9|46.97|47.32|47.7|48.14|48.86|47.18|47.28|47.18|46.82|47.87|46.99|46.28|46.81|48.17|49.6|50.1|48.9|48.96|50.51|51.99||52.81|52.97|52.98|52.86|53.47|52.79|53.22|51.26|51.65|51.14|50.84|51.19|51.51|51.14|51.02||50.22|49.94|50.64|49.19|49.72|49.96|50.58|50.5|50.66|51.04|51.07|51.94|52.31|52|50.61|51.11|49.05|49.92|50.4|50.67||54.14|54.52|53.88|53.26|53.64|53.81|54.25|54.41|54.42|54.38|53.85|53.63|53.7|53.61|52.65|53.07|52.2|52.17|50.72|50.38|48.85|51.01|50.71|51.04|49|49.3|48.1|47.63|47.7|47.96|46.44|47.14|47.03|47.45|47.51|46.57|47.34|47.7|47.09|45.95|45.82|46|46.12|44.97|45.07|43.92|43.44|43.77|44.65|43.94|43.99|43.54|44.42|43.68|44.51|44.82|44.83||46.93|47.14|47.33|47.62|47.53|48.84|47.47|48.41|48.55|48.71|48.52|47.64|48|48.51|48.91|48.94|49.51|50.46|49.79|49.25|49.69|48.47|47.82|48.33|47.77|48.84|49.38|48.75|47.83|48.26|47.9|47.52|48.69|48.18|46.99|48.06|49.28|48.71|48.9|49.8|49.54|47.54|48.14|47.92||49.38|49.47|49.13|48.94|48.7|49.72
01073|16219|/equities/gsi-group|R2000GROWTH||119.77|121.61|123.95|124.1|122.5|122.3|126.52|121.37|122.96||125.71|125.07|123.62|122.16|123.72|122.5|122.08|121.1|126.63|126.2|128.06|123.9|120.59|120.3|116.99|124.13|127.49|133.62|129.78|131|128.7|129.78|128.33|127.67|130.75|127.26|131.47|133.51|132.32|127.39||128.62|133.02|131.61|131.59|133.25|135.56|135.17|137.81|141.97|141.24|142.29|142.51|144.11|140.92|143.46|145.24|142.2|145.2|143.15|144.2|139.92|137.13|128.04|123.74|126.48|130.99|134.72|130.15|131.68|133.89|136.42|135.29|130.28|136.63|137.92|135.86|127.72|132.32||132.14|132.39|137.6|138.13|136.83|137.09|141.19|144.66|142.46|139.46|137.47|134|138.92|139.87|138.1|132.63|128.38|134.27|137.15|146.23|144.27|142.63|147.01|150.38||155.29|158.09|162.87|164.06|158.94|159.92|165.67|168.29|174.82|173.77|176.33|174.26|175.38|175.92|175.99||173.11|172|167.09|168.96|168.82|167.33|170.5|166.94|166.97|167.79|168.56|171.92|169.99|164.68|162.11|164.55|161.87|161.45|162.67|160.23||170.67|169.04|167.33|167.22|168.05|166.05|168.46|164.39|164.13|168.22|165.63|170|178.79|181|181.64|180.39|177.72|174.79|172.56|172.3|166.78|166.65|166.38|168.21|163.53|164.03|162.73|162.71|161.51|162.96|159.67|158.84|159|161.43|158.28|150.61|153.06|148.91|153.3|154.5|155.5|158.45|164.53|167.61|167.37|163.95|157.33|152.07|153.9|154.12|149.73|150.06|152.28|152.03|153.5|151.77|148.81||152.79|155.08|151.54|153.22|150.8|151.05|147.4|148.2|148.37|146.64|149.47|148.59|145.69|141.9|147.75|146.32|146.29|148.08|142.06|140.91|140.45|137.61|135.37|136.78|138.97|140.41|137.54|136.19|131.92|134.88|137.4|134.42|134.62|133.54|130.59|132.84|130.7|133.17|135.96|138.58|136.98|137.54|138.58|137.57||137.37|136.76|134.76|135.67|133.87|130.34
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||61.36|61.65|60.28|61.98|61.25|59.79|59.57|56.62|57.87||58.63|57.86|55.03|54.43|54.57|52.29|57.39|53.42|63.81|64.33|62.34|62.41|61|61.25|61.96|61.68|63.21|67.25|65.4|64.56|64.35|67.25|67.11|66.57|67.31|67.2|69.98|69.84|69.56|66.74||67.37|68.05|66.52|69.06|70.08|69.63|67.99|67.67|67.71|67.63|67.61|67.02|67.86|66.01|64.12|64.44|64.14|64.49|64.08|65.99|64.79|63.92|63.46|63.42|61.02|60.23|60.77|59.6|57.8|56.54|57.17|65.88|63.38|62.87|64.02|62.32|61.38|62.8||65.84|65.93|64.55|64.89|64.32|63.77|62.16|63.4|62.56|59.98|59.85|60.91|60.93|61.66|61.47|57.93|57.2|58.7|60.87|62.89|60.52|59.32|59.4|59.99||60.83|64.88|64.6|64.35|66.25|65.69|64.85|63.64|65.51|65.69|66.97|66.62|67.27|66.32|64.99||64.26|64.13|63.89|64.81|65.45|65.27|67.8|65.82|66.55|67.41|65.6|66|68.07|68.29|65.03|64.38|63.27|66.15|65.9|66.34||67.71|69.42|70.35|69.61|71.93|59.97|61.57|62.42|62.4|61.19|61.75|62.56|61.33|61.98|61.54|61.16|59.93|59.35|58.44|57.92|59.12|59.86|60.02|61.33|59.74|58.39|58.7|58.37|57.69|58.27|56.94|56.08|55.93|55.34|54.71|53.83|54.51|54.26|53.29|54.92|57.43|56.37|57.98|58.37|58.11|58.98|58.5|57.6|58.74|58.9|58.25|57.5|57.95|58.25|57.98|58.44|58.67||59.18|58.45|56.65|56.66|56.75|56.59|56.14|56.66|55.4|54.9|56.9|54.02|51.93|52.77|52.47|50.29|51.59|52.48|52.87|52.25|51.81|51.96|51.73|52.76|50.13|50.64|50.39|49.82|49.87|49.89|50.6|49.99|49.86|49.05|47.66|47.25|47.78|47.69|47.82|48.19|48.55|47.65|47.15|46.08||47.19|46.86|47.58|47.37|46.87|47.16
01075|16045|/equities/exponent|R2000GROWTH||86.39|87.13|89.88|91.89|90.92|90.6|90.69|89.34|90.39||90.88|89.7|88.51|87.97|87.54|87.55|86.97|86.02|88.7|88.27|88.53|87.79|86.83|89.45|88.51|89.17|90.25|93.63|91.47|93.74|95.81|103.88|101.47|101.53|106.21|106.93|109.44|111.41|110.32|106.74||107.86|108.43|107.13|105.42|106.83|107.65|107.73|107.07|105.58|108.34|108.05|107.54|107.54|103.39|101.69|101.11|100.05|101.73|101.32|101.47|99.73|99|97.24|95.75|94.38|96.38|96.44|94.99|95.79|97.37|96.47|96.22|94.38|94.76|92.4|90.64|88.16|88.31||88.03|87.9|88.67|88.86|87.89|85.65|84.97|86.13|85.99|84.4|84.33|92.39|93.84|94.45|94.98|93.59|90.68|93.44|93.01|93.09|91.52|92.85|94.23|95.9||101.19|102.34|103.45|104.11|104.29|103.56|108.01|110.32|116.22|116.96|116.73|116.01|117.77|116.27|116.91||113.95|120.01|117.99|115.61|116.92|117.82|119.49|119.66|119.88|122.47|122.56|125.21|123.71|123.34|118.42|118.98|113.32|116.5|117.82|116.71||122.26|123.88|125.3|125.13|124.09|123.75|124.18|123.15|124.55|124.01|120.21|119.11|119.31|118.29|117.82|115.21|114.48|114.7|114.8|115.3|111.76|114.29|113.87|113.55|112.27|110.96|110.43|111.18|110.92|112.6|112.55|112.25|112.93|114.54|115.21|114.39|116.05|114.02|114.56|113.15|115.17|115.09|118.77|119.55|117.77|115.91|114.24|114.33|115.08|116.65|116.87|114.08|115.1|114.72|115.15|115.87|114.51||116.94|117.76|117.45|116.9|116.89|115.85|113.48|114.8|115.2|116.77|115.6|114.44|113.04|113.42|114.79|114.47|114.63|116.08|114.48|113.32|115.04|114.19|111.06|109.53|108.25|107.09|100.15|98.25|95.93|95.55|95.14|92.7|94.91|94.13|91.02|90.18|89.55|89.54|90.05|90.02|90.31|89.45|89.99|90.25||90.77|90.76|89.21|87.96|88.16|89.91
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||58.98|59.88|63.22|64.46|64.21|62.31|63.83|61.92|62.5||62.08|58.25|56.57|57.28|61.83|59.08|58.67|63.58|65.09|62.25|63.88|62.53|63.93|63.05|60.23|61.86|63.49|66.26|62.67|61.76|61.21|62.3|60.35|60.22|62.59|62.12|62.97|63.92|63.91|62.19||61.98|64.44|63.35|63.64|65.22|66.36|67.93|68.62|70.93|71.88|72.49|73.38|74.48|73.46|73.43|72.39|68.99|71.75|68.94|70.79|69.36|67.86|64.71|62.67|65.69|64.23|65.76|63.33|62.18|65.31|70.19|70.77|68.05|69.46|70.67|70.16|67.81|70.28||71.74|73.37|73.78|71.63|67.65|66.73|68.35|68.25|64.91|63.05|62.08|61.1|64.1|63.66|63.4|60.05|59.37|60.85|61.47|63.77|63.11|64.14|65.96|68.43||71.05|70.27|71.55|72.68|71.24|71.79|71.72|72.4|74.49|71.53|68.33|68.2|69.19|68.22|69.48||67.99|67.79|68.57|66.98|68.16|68.01|70.5|64.86|66.57|66.77|66.82|67.02|66.25|62.72|60.98|61.46|60.58|62.53|62.18|62.69||64.37|64.18|64.42|64.08|64.98|65.33|65.25|65.35|65.2|65.38|64|64.21|63.64|64.25|63.93|64.08|63.87|63.23|60.51|61.18|57.89|58.44|59.07|58.64|59.15|58.68|58.99|57.8|57.56|57.8|55.83|55.1|55.29|57.21|57.53|54.61|55.63|55.55|60.59|59.36|59.53|60.35|60.75|61.48|61.33|61|59.37|59.29|60.46|61.85|61.55|60.94|61.87|61.43|62.27|60.73|61.84||61.49|61.89|62.66|62.98|63.04|63.6|61.02|62.62|62.44|61.56|60.42|59.94|60.94|61.42|62.23|63.34|63.88|64.38|64.94|67.89|68.36|69.2|69.42|67|69.48|69.81|69.51|68.28|66.11|67.4|71.39|71.17|72.53|70.93|68.44|69.54|70.4|72.52|71.63|71.88|72.4|70.92|72.15|74.08||73.19|72.59|72.59|73.21|72.23|71.02
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||50.94|53.37|56.68|58.83|54.28|53.89|59.14|51.68|50.93||53.22|47.64|43.22|40.02|47.74|47.21|48.07|41.42|44.07|43.61|50.27|42.53|40.54|47.47|45.86|51.83|55.47|58.21|62.61|64.16|61.28|63.67|60.68|60.79|65.31|62.31|64|68|73.23|69.91||72.16|75.68|74.15|72.2|72.4|75.46|76.91|79.64|83.47|82.87|80.12|79.72|82.26|78.12|77.73|81.29|80.25|78.17|75.75|78.49|73.45|70.02|60.96|58.61|62.22|66.48|65.45|58.26|56.03|59.33|63.79|68.19|67.77|65.11|64.36|62.14|53.49|53.05||52.7|58.25|68.01|72.16|70.13|71.46|75.15|75.32|71.64|69.68|67.35|60.96|67.02|69.65|68.85|63.22|57.24|58.75|60.54|64.16|60.01|60.96|64.28|66.25||67.15|67.23|74.57|77.86|75.27|74.98|74.29|73.4|80.45|87.06|90.69|93.47|90.35|91.33|96.89||94.7|94.99|93.82|87.9|88.3|82.04|95.29|89.77|93.94|94.35|97.26|106.7|104.44|94.81|97.18|102.48|94.67|111.68|114.01|111.28||110.9|108.99|109.51|129.23|132.98|131.17|132.63|127.45|136.71|131.59|133.73|142|131.96|125.07|125.48|125.51|121.69|129|127.68|122.47|119.58|121.99|123.43|122.29|125.55|125|131.86|130.24|126.3|125.45|124.32|114.79|113.84|112.04|118.49|116.62|115.35|111.73|125.84|121.95|120.61|116.55|131.95|144.12|144.26|136.41|135.71|128.91|136.98|135.2|133.3|127.56|123.87|128.25|128.01|127.93|131.27||128.32|123.77|121.05|121.6|122.77|123.05|116.04|117.22|114.5|111.03|104.42|100.39|102.87|103.76|101.49|102.17|107.41|105.99|103.59|106.86|104.99|105.52|100.93|89.31|88.95|88.84|91.28|91.52|89.73|91.95|92.86|90.25|90.28|86.51|84.27|83|82.6|84.11|87.65|90.22|90|90|91.61|94.57||89.18|88.97|89.42|93.8|92.99|89.47
01078|17254|/equities/staar-surgical|R2000GROWTH||67.01|69.74|73.14|69.25|68.6|65.31|68.37|65.2|65.94||67.04|62.86|59.57|57.49|61.18|59.64|59.64|56.7|58.43|55.24|58.18|54.19|50.24|52.83|55.08|61.41|61.87|63.86|60.72|60.02|57.09|59.78|59.8|60.21|60.42|61.72|65.66|66.42|64.91|61.88||61.89|64.94|64.01|65.81|69.7|72.39|71.86|73.93|76.7|80.48|79.91|82.59|85|80.71|72.95|74.95|71.96|75.66|74.34|75.24|69.74|67.53|59.51|57.98|64.51|70.7|69.84|67.81|74.8|78.29|79.07|82.3|80.89|79.32|76.74|74.56|62.99|65.9||66.23|68.84|74.49|75.56|72.21|75.96|77.73|79.25|75.66|73.84|74.13|72.23|73.7|74.16|72.72|66.91|65.39|67.7|69.6|74.75|71.56|73.15|72.18|72.13||75.43|75.5|78.84|79.99|79.07|82.67|84.16|82.86|89.35|93.5|91.3|93.67|92.74|91.16|94.53||96.26|95.67|93.98|89.63|91.85|88.02|92.59|91.32|90.5|90.73|91.73|98.3|95.67|91.48|89.37|92.09|89.93|95.19|95.77|97.18||103.61|103.48|104.12|110.03|111.45|113.4|115.79|112.05|113.38|113.12|111.92|115.42|117.4|115.59|117.12|120.36|118.91|121.03|118.46|118.67|117.64|120.7|124.62|122.48|126.15|125.83|124.62|117.92|114.89|114.37|115.5|113.75|112.33|115.95|121.02|118.2|120.02|116.67|127.79|128.53|125.74|128.99|136.19|142.55|147.36|143.3|140.87|140.06|143.37|144.16|142.19|139.54|138.28|147.14|155.95|155.1|162.68||156.52|157.36|157.17|154.47|149.64|143.4|136.43|134.9|136.78|133.4|129.71|138.61|143.69|144.12|142.75|139.24|136.29|138.19|143.32|152.69|149.01|155.05|128.75|127.85|128.25|127.92|127.84|127.5|122.75|126.18|131.88|133.54|134.47|132.06|132.45|129.48|128.89|129.85|135.08|142.75|143.22|143.43|145.64|145.61||144.73|151.12|152.5|152.5|154.95|152.79
01079|16678|/equities/microstrategy-inc|R2000GROWTH||203.36|217.76|232.89|240|235.44|227.22|244.46|238.14|264.69||219.39|216.1|198.12|193.01|204.37|202.75|210.77|197.44|224.87|201.51|204.57|171.18|168.2|225.52|219.05|294.24|314.52|366.44|343.4|365.91|354.17|400.49|385.78|391.01|428|409.08|427.86|449.03|471.14|445.89||449.19|463.58|443.45|436.39|453.24|463.61|455.11|487.28|501.26|490.98|486.32|500.69|520|510|472.42|483.92|450.69|459.95|436.48|454.28|434.09|428.78|396.14|369.93|390.82|421.13|436.75|410.36|388.91|410.36|428.7|459.29|464.73|443|405|396.96|365.03|377.7||395.97|404.6|434.98|437.24|409.49|411.01|431.48|446.6|425.43|413.47|391.64|340.09|348.84|373|368.01|338.95|319.45|353.65|365.05|370.45|375.89|457.53|460.42|468.28||499.56|489.59|514.64|506.56|481.95|482.95|498.62|509.1|551.07|558.26|544.49|562.34|556.09|567.97|608.28||597.21|569.99|567.5|546.39|571.58|566.94|598.59|580.38|571.64|600.84|591.88|636.54|628.17|596.47|630.99|683.36|705.47|721.43|695.48|663||700.9|696.77|690.02|718.31|727.36|753|752.02|795|811.73|818.36|816.34|859.01|860|797.51|800|810.25|794.14|736.12|715.06|717.13|715.02|734.86|746.02|718.52|735.43|758.18|727.25|739.64|749.85|723.95|726.3|710.65|731.8|708.82|692.79|673.81|651.01|607.25|612.46|578.4|566.32|573.51|594.75|599.39|616.57|599.61|581.02|588.39|614.29|633|633|618.48|642.7|615.57|640.62|638.62|648.01||712.26|695.71|702.5|694.3|702.99|707.2|693.66|726.71|715.5|718.51|716.56|676.26|655.05|663.69|697.51|728|720.99|747.49|750.49|767.73|748.72|715.62|670.93|625.06|637.79|626.01|625.01|646.65|630.61|682.5|539.71|555.94|556.94|501.78|498.72|523.09|541.04|560.43|579.88|588.69|628.66|618.44|639.86|634.29||635.61|650.86|664.5|668.99|624.17|550.05
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||26.78|28.8|31.54|30.79|30.07|30.46|31.88|30.92|34.04||35.95|34.72|35.17|34.94|37.42|36.99|37.45|34.28|33.91|32.3|34.29|29.49|26.62|29.18|28.33|31.39|31.14|34.85|31.92|31.34|28.84|30.2|30.22|31.29|34.23|34.21|35.42|39.69|41.68|40.72||42.59|45.15|44.92|43.95|45.95|48.3|48.82|51.26|54|52.91|49.38|50.25|51.09|47.05|45.41|47.52|46.98|49.26|47.12|50.57|49.58|45.83|40.41|38.58|43.79|49.36|50.83|47.37|47.67|48.15|52.37|55.21|55.5|55.94|54.98|53.59|49.12|52.13||53.21|55.24|58.44|59.75|55.26|55.99|61.64|64.61|61.58|60.33|59.5|60.97|61.43|62.35|59.42|52.18|51.34|52.26|53.22|55.87|52.89|53.88|55.21|57.11||59.82|59.41|62.97|67.11|66.48|66.74|72.64|71.8|77.15|83.27|77.39|78.59|75.47|76.43|80.27||84.5|85.85|86.12|81.74|85.92|77.58|89.41|84.16|85.49|83.1|82.9|90.13|87.74|79.49|81.14|91.07|87.06|95.5|94.71|94.99||95.8|96.69|98.17|110.62|112.15|115.99|115.99|111.07|116.48|116.3|118.85|127.92|132.52|135.88|135.46|134.4|128.97|126.88|118.8|121.66|114.25|117.68|117.76|117.41|120.25|117.72|119.87|113.11|112.8|114.49|110.32|103.86|101.14|98.55|100.41|96.55|99.35|100.66|105.5|106.97|104.33|104|110.17|112.11|121.07|120.92|119.98|114.04|121.74|113.87|112.95|114.08|115.93|121.42|117.91|111|114.35||114.71|117.73|117.04|113.21|109.48|111.59|107.75|112.35|114.5|108.09|100.49|97.37|97.9|97.34|95.64|100.51|106.94|104.56|102.8|112.84|110.77|124.12|120.3|119.02|117.59|123.05|119.08|116.06|111.47|115|117.34|121.48|123.03|121.31|115.21|112.11|112.93|111.96|120.28|124.6|128.31|126.46|126.58|127.65||131.37|131.48|133.25|134.64|126.34|122.56
01081|16420|/equities/j2-global|R2000GROWTH||73.04|75.43|77.74|77.98|77|77.01|78.63|76.06|76.34||77.28|75.97|73.67|72.8|77.09|78.72|78.6|77.82|80.07|78.04|80.26|76.17|74.59|79.56|78.76|83.16|86.56|91.68|88.98|89.38|88.36|90.89|88.2|91.14|94.63|92.55|95.2|98.01|99.11|96.39||97.3|97.65|94.26|95.18|94.92|95.99|96.19|97.8|99.64|98.92|96.78|99.27|103.12|97.69|98.81|100.72|100.87|103.11|99.16|100.38|99.19|99.13|93.61|92.73|94.87|97.49|98.27|94.01|94.52|98.69|99.32|100.19|98.01|100.6|100.82|96.6|99.92|101.49||106.65|107.01|107.75|107.58|100.76|102.34|103.98|105.36|102.64|101.41|100.71|100.21|105.31|104.96|105.06|101.01|101.94|104.27|103.59|106.61|103.62|106.02|107.1|105.29||108.17|108|109.23|109.66|109.93|107.08|108.16|107.94|113.2|113.17|110.86|111.37|110.57|111.6|112.32||110.97|109.13|109.26|107.68|108.66|107.44|108.78|106.7|108.04|106.6|108.54|114.58|111.62|109.39|107.87|110.28|106.43|113.87|110.78|111.82||116.76|115.39|116.59|121.08|121.84|122.69|126.33|127.71|128.38|132.52|131.49|132.98|131.51|127.13|126.76|130.21|129.28|129.85|128.27|128.6|127.69|128.1|127.55|125.91|125.31|124.06|123.85|123|123.97|123.83|119.79||||142.84|138.59|135.98|135.36|139.87|136.62|141|140.5|141.5|141.59|141.61|137.66|131.39|131.94|132.51|136.36|139.84|135.97|135.93|134.74|138.34|135.68|133.26||136.17|137.81|137.84|137.7|138.17|139.79|135.45|135.8|134.03|131.87|131.91|129.26|128.84|129.85|131.31|133.97|136.3|135.88|136.06|134.63|138.09|142.78|141.33|142.15|141.62|141.27|143.55|146.66|144.77|144.27|144.23|141.88|142.94|140.51|136.99|138.83|138.72|139.42|138.69|142.3|142.45|141.97|142.58|140.62||139.78|138.65|137.55|138.55|138.12|138.6
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||89.32|93.4|96.49|98.14|96.18|95.66|97.46|92.74|95.23||95.62|93.25|94|100.48|98.49|97.96|98.28|100.47|106.37|102.16|104.64|101.14|106.74|110.15|110.28|113.81|115.41|118.65|115.45|113.23|113.45|116.99|110.78|113.63|116.12|116.27|120.15|122.34|120.19|115.48||115.73|114.79|112.67|111.37|112.98|113.21|112.48|114.1|116.67|118.01|116.71|116.86|119.01|114.93|116.03|115.68|114.76|116.17|115.33|117.45|114.57|113.24|110.41|108|105.66|103.42|104.04|100.75|101.68|108.33|108.49|109.95|107.09|110.79|111.26|107.35|104.35|104.92||107.38|107.55|110.93|111.75|109.47|108.18|111.94|117.62|115.9|112.37|114.29|114.44|115.47|115.69|114.87|111.85|111.77|112.32|113.21|116.54|113.35|113.82|114.82|114.78||118.45|118.23|118.36|120.81|119.04|119.52|124.25|126.15|131.26|124.06|123.4|123.39|124.46|124.15|124.19||120.9|119.77|119.98|115.91|119.18|119.59|122.98|122.27|125.02|126.64|127.51|128.41|127.04|124.52|121.78|123.18|118.37|121.68|123.3|121.76||129.37|130.46|126.98|125.57|126.09|124.86|126.51|126.8|127.02|128.22|125.68|127.46|128.38|127.75|124.9|122.28|122.3|121.34|119.66|117.65|114.8|116.55|117.62|118.61|117.18|117.85|118.39|118.55|118.7|118.55|117.68|119.79|120.64|123.35|122.41|117.91|116.98|115.79|116|113.14|115.28|116.19|117.35|115.57|116.04|113.26|110.98|111.19|110.18|110.73|111.84|110.9|112.74|112.05|112.55|112.73|112||113.04|113.84|112.78|112.19|112.4|113.33|109.9|110.6|108.43|107.16|105.54|102.73|103.05|104.99|107.04|106.31|106.93|106.94|104.49|102.4|104.24|102.88|99.53|102.69|100.67|101.13|101.27|97.44|97.2|97.56|97.24|95.51|97.57|96.79|93.36|95.06|96.19|97.12|96.52|96.88|96.25|93.37|94.38|93.18||94.57|98.22|96.93|97.09|96.5|98.4
01083|1096129|/equities/upwork|R2000GROWTH||18.02|18.83|19.6|18.96|18.61|18.54|19.92|18.04|18.25||18.99|17.69|16.68|16.42|17.79|18.33|18.07|16.03|16.94|16.5|18.21|16.55|15.68|17.98|18.55|19.94|20.44|22.17|22.01|22.77|20.97|21.63|19.29|19.67|20.16|19.44|19.01|19.96|21.15|20.11||20.86|21.48|21.09|21.71|21.52|22.11|22.6|23.84|24.75|23.65|23.24|23.81|24.92|23.66|23.07|23.25|22.53|23.21|22.03|22.32|21.34|20.86|18.38|18|18.79|19.67|20.47|18.67|19.03|21.76|22.73|23.82|24.8|25.28|24.54|25.04|23.09|24.22||24.49|25.19|25.36|26.81|25.51|25.59|28.21|28.95|27.77|27.48|27.56|26.59|28.18|28.24|27.2|24.55|23.44|23.67|24.73|25.96|25.17|25.88|26.27|26.39||28.25|28.5|29.4|30.59|29.48|29.51|29.39|29.45|31.5|33.76|34.16|34.51|33.92|34.48|35.87||33.64|34.25|34.2|33.31|34.19|31.73|33.38|32.84|33.43|34.03|35.9|37.91|37.78|35.88|35.45|37.23|35.89|37.26|37.58|37.61||38.16|38.35|39.47|40.96|42.15|44|45.33|45.99|47.51|45.51|44.79|45.87|47.03|49.04|50.28|48.92|48.79|49.04|47.12|48.98|54.92|57.98|60.02|58.7|59.27|56.94|59|57.35|59.21|58.57|56.6|56.53|55.08|54.1|51.36|49.34|46.8|45.24|48.03|45.03|44.02|45.24|48.62|50.52|51.3|51.58|50.02|48|49.7|47.51|46.79|46.7|46.99|45.17|46.2|43.98|45.28||44.75|44.75|44.77|44.71|44.25|44.24|41.8|42.55|43.07|42.31|41.82|40.47|40.38|40.52|41.62|42.57|43.41|44.31|45.33|46.18|44.87|46.37|51.22|51.96|51.79|51.79|57.54|58.05|54.66|56.33|55.73|55.24|55.25|53.71|50.01|47.7|49|50.15|60.7|57.36|57.83|55.36|56.43|58.36||58.45|57.11|58.29|59.25|57.29|55.98
01084|17239|/equities/sps-commerce|R2000GROWTH||104.48|106.48|108.34|111.62|111.57|111.21|112.19|110.37|107.04||108.43|104.63|103.88|100.48|101.24|99.25|100.07|97.67|104.31|104.05|105.53|102.96|102.76|106.02|114.07|117.66|119.85|125.06|119.59|120.64|119.63|121.98|118.15|117.57|123.56|123.47|125.41|127.99|126.37|122.51||124.63|125.63|122.31|121.03|120.75|125.49|124.68|129.46|132.79|134.92|131.2|133.61|133.81|130.28|127.54|132.9|129.01|132.42|131.19|134.11|130.29|127.29|121.17|119.11|122.53|128.04|128.41|120.68|122.89|125.5|125.23|130.89|125.95|129.85|128.63|126.32|121.6|122.75||125.33|126.24|130.16|130.8|128.4|126|129.09|127.91|124.79|120.99|121.66|118.66|120.72|124.43|123.85|120.07|113.82|117.44|115.78|123.17|116.05|117.72|117.25|113.37||119.32|118.88|125.55|124.8|122.56|119.66|125.82|126.95|135.39|138.42|142.35|141.81|144.15|144.02|145.37||143.83|144.28|141.75|134.7|135.61|132.75|143.71|138.67|140.99|139.93|137.68|145.77|145.86|141.1|139.15|138.85|137.57|140.99|143.41|140.6||144.91|144.01|146.16|148.87|150.11|149.57|150.37|147.63|146.57|143.09|140.15|145.95|146.91|147.72|149.37|144.55|145.88|146.2|152.73|173.12|168.01|171.05|168.03|164.83|163.76|162.75|165.75|164.54|162.94|163.24|160.11|160.58|159.5|159.46|163.05|161.77|160.48|156.58|163.54|161.31|163.72|161.94|162.75|167.8|164.73|161.71|156.17|150.55|149.84|149.25|146.73|142.53|140.94|138.44|137.38|137.13|134.39||135.28|136.08|134.61|135.53|137.05|134.39|130.31|127.93|128.25|128.43|124.27|120.93|120.22|118.87|120.41|116.57|114.29|112.67|111.18|112.61|114.08|113.78|112.29|111.84|110.26|108.95|100.37|99.32|98.1|100.29|100.7|99.1|100.36|99.04|96.14|96.41|96.31|97.14|97.99|98.7|100.77|99.79|101.06|102.82||101.69|101.53|99.85|101.31|102.16|102.64
01085|17203|/equities/semtech-corp|R2000GROWTH||58.82|60.07|60.65|62.58|62.15|62.54|64.35|64.38|64.09||64.28|62.54|59.51|58.47|60.27|60.58|59.74|59.09|61.79|59.31|60.49|58.3|57.1|59.31|57.78|61.51|61.64|65.02|62.33|61.19|59.6|61.39|58.98|58.85|60.99|59.82|61.5|62.84|63.1|62.49||61.83|62.86|61.07|60.26|60.72|62.49|62.18|65.27|69.47|67.78|69.34|70.81|72.88|71.07|70.42|70.66|68.87|71.25|70.74|70.96|69.41|66.66|63.24|60.95|62.07|63.33|64.92|62.6|61.85|64.67|66.78|68.53|66.1|69.38|70.65|70.35|67.34|69.06||69.82|70.37|72.82|71.11|68.53|68.43|71.52|73.24|72.58|70.55|70.97|70.95|72.81|71.9|71.1|67.83|66.99|71.1|71.15|75.14|73.36|74.56|75.64|77.73||80.36|79.96|81.84|82.11|82.1|80.07|84.93|83.17|89.45|89.98|88.93|88.53|89.81|89.05|90.2||86.91|86.26|85.17|82.89|84.79|83.58|88.43|86.04|85.45|87.21|87.48|90.7|90.08|85.33|85.94|89.19|86.69|85.67|88.2|85.35||89.51|89.52|90.58|91.99|90.85|90.66|91.45|89.82|89.94|90.27|88.16|90.25|90.52|90.23|90.98|88.78|87.61|87.5|85.03|84.31|81.37|80.54|80.18|78.11|78.89|77.71|78.52|77.08|77.06|77.08|74.76|75.77|76.58|77.46|78.72|77.76|78.39|78.32|78.72|77.97|76.23|77.38|77.38|81.44|82.39|81.23|77.85|77.23|77.65|78.43|76.4|76.5|75.98|74.13|74.87|75.99|77.5||78.15|78.71|70.96|69.92|69.84|70.36|68.07|67.3|66.21|65.31|63.4|62.83|62.96|63.29|65.11|66.04|64.51|64.5|64.75|63.91|64.23|62.88|62.36|62.24|62.2|61.91|61.54|60.6|59.32|60.94|61.28|60.76|61.96|60.93|59.7|60.92|62.44|64.4|65.48|65.15|65.29|63.64|64.78|66.28||67.7|68.06|68.8|68.59|67.46|66.12
01086|940768|/equities/healthequity-inc|R2000GROWTH||64.05|63.1|63.85|65.36|62.45|64.06|63.73|62.17|62.58||62.8|60.98|60.28|59.26|60.03|59.23|59.01|58.57|60.42|57.24|57.68|54.76|54.14|55.99|56.8|58.8|60.39|63.2|62.07|63.92|62.32|64.05|64.86|64.39|67.36|66.73|69.55|71.62|71.29|68.89||70.01|68.69|68.69|67.96|67.29|67.22|67.5|67.21|66.99|67.35|67.44|67.25|66.92|65.26|64.33|63.03|59.2|58.53|57.81|58.45|56.74|56.63|54.08|52|51.86|53.67|54.02|52.28|51.08|52.34|51.75|53.61|52.46|53.71|53.25|53.4|53.5|51.6||52.19|52.46|56.17|57.44|57.64|57.5|57.5|56.11|56.51|55.03|54.78|52.78|52.81|53.61|53.44|51.28|51.82|51.45|51.62|51.32|49.97|49.01|48.47|49.14||49.94|49.85|49.73|50.59|49.52|45.4|46.29|46.5|47.13|46.84|44.24|43.86|43.99|44.43|44.98||44.9|44.02|43.87|39.52|40.43|40.07|40.55|40.24|41.16|40.85|42.07|43.71|42.73|56.67|54.3|56.64|54.45|54.68|57.35|57.39||63.29|63.18|60.76|61.34|62.87|65.3|67.38|67.34|67.68|69.1|69.52|68.2|69.12|68.24|68.42|69.39|67.69|68.18|66.18|66|65.73|67.96|67.88|67.59|65.87|67.16|65.32|63.63|63.15|63.62|63.34|64.53|64.56|64.66|64.82|63.57|65.27|65.57|66.77|64.76|66.99|66.01|67.67|66.1|65.02|62.2|61.14|61.94|64.06|61.83|61.37|61.42|64.22|63.79|65.97|63.18|65.16||64.78|66.12|64.71|64.17|64.21|65.79|64.1|64.45|64.6|63.56|63.1|62.64|62.83|61.85|64.98|68.45|69.27|69.9|71.82|72.41|73.17|73.59|71.97|72.17|74.17|73.98|74.57|75.41|74.28|74.62|74.42|74.42|75.67|75|73.08|74.97|76.02|76.93|78.28|80.01|79.24|77.73|79.83|80.85||82.65|81.09|80.48|83.3|82.26|83.34
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH||166.65|175.49|176.77|177.99|181.77|179.74|182.3|180|185.19||183.83|182.53|179.32|175.8|180.59|181.82|178.825|184.89|205.3|200.75|205.19|208.81|197.68|205|206.45|203.75|207.15|211.71|207.75|206.08|214.51|219.86|219.93|207.46|212.27|207.98|211.07|213.42|210.04|205.68||204.62|204.02|204.92|202.03|195.41|191.85|190.96|196.88|198.92|199.75|195.84|199.75|204.88|198.12|195.18|195.52|200.28|205.79|206.66|206.86|210.54|208.62|209.77|206.63|206.3|203.96|205.5|199.78|204|205.38|210.5|208.51|204.11|205.67|206.43|200.5|198.66|200.04||203.73|204.61|205.76|211.33|207|204.05|203.74|206.75|205.07|203.7|203.6|203.75|206.13|209.48|209.33|208.05|205.59|209.21|213.74|217.52|209.94|216.6|226.13|225.56||230.59|228.1|226.56|228.21|225|232.01|235.6|240.47|245.96|244.7|244.47|242.92|244.6|245.31|246.89||245.35|244.08|241.04|242.31|242.85|243.74|246.95|243.67|241.15|245.08|245.85|254.45|252|251.64|240.2|240.36|236.81|240.5|246.12|244.49||248.5|251.92|250.09|248.47|246.1|246.27|247.56|245.71|247.82|240.64|236.81|237.57|238.32|235.61|233.77|230.04|226.7|224.49|224.95|222.4|220.34|227.05|227.1|227.87|227.77|228.06|228.95|229.3|225.67|227.89|221.25|220.81|224.96|226.39|230.87|218.04|219.68|220.46|225.16|224.68|229.47|224.78|229.38|227.44|228.15|229.16|230|229.52|233.99|230.86|233.22|231.93|238.07|234.38|230.78|231.51|238.12||239.55|240.02|236.08|239.19|239|236.25|233|232.8|232.24|230|230.98|229.46|230.57|235|236.96|238.8|237.6|239.61|236.13|227.05|226.48|225.86|224.67|228.44|222.93|223.39|227.09|223.9|222.41|225.21|225.03|220.3|223.36|222.07|218.22|216.76|217.03|212.1|209.3|213|215.25|218.51|232.52|234.78||232.44|231.53|228.12|227.35|224.63|222.68
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||43.79|44.98|46.2|46.01|44.45|45.62|45.67|45.4|45.98||48.3|46.6|46.29|44.82|44.33|44.32|43.84|43|44.46|41.69|40.42|39.04|38.58|38.2|37.35|39.24|40.29|41.41|40.94|40.85|39.9|41.5|41.99|42.98|44.61|43.53|43.57|43.31|42.51|41.74||42.27|41.46|41.62|41.38|41.93|41.87|42.31|41.46|41.83|41.61|39.88|40.22|40.32|39.17|38.08|38.72|37.58|37.63|37.2|37.31|36.78|36.07|35.36|34.57|34.72|35.87|35.72|34.27|34.75|35.11|35.62|36|35.63|35.47|35.53|35.28|33.74|32.79||32.72|33.02|34.36|34.43|33.64|34.2|34.94|35.4|34.52|34.27|33.7|34.3|35.01|35.14|34.61|32.56|31.97|32.35|33.53|34.7|33.89|33.56|33.75|34.13||35.56|35.51|35.48|36.59|35.99|37.29|38.59|38.25|40.05|41.06|40.21|40.32|40.29|39.97|40.37||40.24|39.53|39.18|38.17|38.53|35.64|36.93|34.64|34.66|34.5|31.82|33.24|32.35|32.83|32.4|33.18|32.17|32.88|33.28|33.85||35.27|35.01|35.49|35.53|35.4|36.82|38.24|38.19|38.96|38.57|38.18|38.61|39.43|40.71|40.24|40.05|39.49|39.03|38.07|38.19|37.42|38.48|38.44|38.87|38.83|38.17|38.76|37.11|37.76|38.42|36.9|36.57|37.22|37.46|38.59|38.98|39.79|40|40.75|40.68|39.65|38.53|40.15|40.29|41.97|41.43|41.17|41.23|42.04|42.05|41.25|41.4|40.98|41.24|41.29|42.05|42.95||42.22|42.81|42.01|41.99|41.96|42.01|40.29|41.02|40.45|40.7|39.55|38.47|39.52|40.72|41.27|41.47|41.59|40.75|41.24|40.44|40.5|40.42|40.14|40.3|40.55|41.33|41.07|41.61|41.14|42.17|42.89|42.47|42.09|42.07|41.39|42.05|42.9|44.47|44.9|45.49|45.5|44.86|45.62|46.19||46.42|46.36|45.41|45.76|45.96|45.14
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||144.12|144.54|144.75|145|145.07|145.99|145.99|144.16|143.73||143.37|143.18|143.4|142.6|143|142.03|141.05|141.73|141.78|140.6|141|140.6|140.78|140|83.14|90.25|96.33|96.45|90.1|93.52|89.17|97.74|104.23|103.43|109.59|106.59|102.67|104.01|104.55|104.51||110.88|115.33|108.96|109.5|118.48|121.66|126.51|125.49|119.1|118.93|118.57|118.03|121.64|117.48|116.03|112.97|113.24|119.5|117.12|122.54|125.21|122.1|116.74|118.57|118.78|122.21|121.97|117.46|115.17|113.1|115.82|118.77|114.01|118.71|121.94|133.81|127.87|134.1||139.61|140.94|142.92|140.7|137.83|134.84|137.5|137.91|130.84|129.53|131.16|130.54|128.64|135.14|132.87|127.62|120.54|126.08|116.34|118.77|110.08|116|115.04|118||122.17|122.74|123.61|128.79|130.59|128.87|131.1|123.86|128.93|139.16|137.81|138.27|139.08|137.43|137.23||135.99|135.06|132.4|129.99|124.88|114.25|115.1|104.05|101.7|99.73|102.27|105.37|105.14|100.24|103.56|109.29|110.13|112.24|112.32|113.85||115.55|110.37|110.12|113.75|119.04|116.35|119.36|118|122|121.5|119.93|121.72|139.77|146.03|148.06|148.48|145.6|148.2|142.32|140.74|137.1|141.42|138.84|139.9|136.88|131.58|128.1|128.99|133.61|134.79|136.29|134.19|135.75|141.68|142.45|141.24|142.72|142.93|145.78|138.91|132.41|132.03|132.88|133.38|135.55|134.01|134.58|132.57|135|136.93|135.99|135.34|132.18|134.54|130.8|131.74|133.49||136.3|138.63|134.83|131.24|131.74|130.18|125.43|128.17|125.45|126.08|122.84|118.11|116.25|119.21|115.24|116.59|112.95|111.08|109.7|117.77|124.54|126.62|123.36|118.78|118.83|126.01|126.14|127.36|123.56|122.34|126.51|122.92|125.31|127.1|122.87|125.83|120.36|120.49|121.05|117.91|117.53|114.77|112.25|98.85||99.78|99.7|97.08|97.8|96.49|98.36
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||49.43|50.31|50.57|52.03|50.87|50.8|50.21|49.33|49.76||49.86|48.35|47.81|48.07|47.38|46.44|45.94|44.9|46.43|45.77|45.21|44.45|44.35|45.37|44.88|46.42|47.24|48.46|48.13|48.06|49.23|49.8|51.95|51.42|52.36|52.44|53.55|54.49|54.84|55.44||56.52|53.65|53.06|53.33|54.55|54.99|53.93|54.16|54.02|54.68|54.73|54.29|53.94|55.19|55.85|54.89|53.17|52.16|53.13|52.55|53.38|52.49|52.94|53.74|55.41|54.04|53.05|52.25|53.66|55.22|51.43|50.33|49.15|49.64|48.78|48.06|45.66|46.01||43.33|43.82|44.67|44.77|44.19|44.24|44.82|45.5|44.69|44.31|44.23|44.92|45.52|44.9|43.4|43.13|43.28|43.82|43.8|44.87|45.31|45.71|46.87|47.16||47.85|47.44|46.82|47.32|46.74|46.69|47.74|47.97|49.17|48.14|47.62|46.99|47.32|47.39|47.31||46.65|45.8|45.79|44.79|45.17|45.36|46.1|45|45.07|45.64|45.69|46.2|45.69|45.68|43.13|42.99|41.72|44|45.51|45.52||47.18|46.88|46.35|46|45.74|45.68|45.57|45.02|44.95|44.7|44.83|44.58|44.15|43.35|41.94|41.81|41.55|42.33|42.44|43.14|42.23|43.19|43.49|43.26|43.33|42.83|42.82|42.58|42.42|42.06|41.32|41.64|41.84|41.65|41.8|41.76|40.48|40.51|40.4|39.4|39.46|38.79|40.24|38.57|38.52|37.65|37.21|37.79|38.51|38.9|39.64|38.69|39.98|39.25|39.37|39.44|39.2||40.27|39.99|39.31|38.94|38.85|39.32|38.73|38.79|38.28|38.09|37.24|37.42|38.52|39.33|39.49|39.4|39.38|38.99|37.9|37.66|38.13|37.81|38.05|38.89|38.84|38.7|38.73|39.02|39.08|39.38|39.2|38.93|39.27|39.08|38.13|38.65|38.96|38.84|38.98|39.47|39.21|38.47|38.16|37.69||38.28|38.53|38.15|37.65|38.01|38.53
01091|1027143|/equities/redfin|R2000GROWTH||9.59|10.32|11.06|10.91|10.44|10.63|10.95|9.74|9.8||10.61|9.95|9.97|9.39|10.31|10.43|10.72|10.25|11.16|10.35|11.42|10.69|8.81|10.36|10.69|11.73|11.33|12.73|12.28|12.01|11.15|12.04|11.97|12.21|13.08|12.84|13.48|14.38|14.78|14.15||14.57|15.21|15.28|15.42|15.34|15.73|16.18|17.15|18.16|17.51|18.04|18.88|20.13|18.27|18.3|19.45|19.59|20.44|19.11|20.49|20.35|18.59|17|16.61|18.32|19.75|20.01|19.37|18.51|19.57|20.47|21.04|21.44|21.63|21.83|22.63|21.36|23.67||22.86|28.64|30.51|32.16|29.88|29.84|30.06|31.28|29.15|28.53|28.3|28.18|29.48|30.8|29.57|26.93|25.82|26.63|27.84|29.15|28.73|30.22|30.69|31.05||32.41|32.81|34.36|34.2|33.4|33.14|34.54|34.8|37.34|38.94|38.39|39.26|37.95|39.03|40.07||40.5|39.86|40.65|38.83|41.05|38.92|40.23|38.76|39.89|40.17|40.92|42.55|41.05|40.29|38.32|39.43|38.16|40.69|40.59|41.8||42.92|41.41|43.03|44.17|44.4|43.83|44.51|45.89|48.39|47.68|47.45|51.98|51.91|49.72|51.31|47.4|50.92|53.56|51.34|52.38|51.08|52.26|52.52|51.26|52.37|51.89|50.53|50.09|51.43|52.77|50.95|48.79|47.31|48.33|49.53|48.06|48.05|47.35|50.97|50.1|50.14|51.38|55.49|54.51|52.13|52.25|51.53|50.73|51.19|48.46|48.47|47.03|48.93|47.79|48.44|49.88|51.56||51.41|51.83|51.66|48.57|49.63|50.29|49.74|51.1|50.67|49.14|47.57|45.93|45.48|47.23|49.31|53.43|56.15|55.13|55.35|56.27|55.78|60.76|59.24|57.31|58.27|58.57|59.09|60.38|57.42|58.75|58.08|58.7|60.46|58.22|55.08|54.11|55.4|54.86|57.67|60.58|62.48|61.46|61.78|62.69||62.36|64.57|63.41|63.96|64.62|63.77
01092|40083|/equities/neogenomics-inc|R2000GROWTH||7.71|8.1|8.56|8.4|7.99|8.07|8.67|8.05|8.42||8.89|8.23|7.86|7.77|8.71|8.79|8.71|8.39|8.89|8.91|9.74|8.27|7.38|7.81|8.18|9.51|9.89|10.17|9.85|9.75|9.45|9.75|10.44|10.85|11.25|11.23|11.4|11.74|11.95|11.8||12.31|12.78|12.98|13.33|13.71|13.97|11.49|12.08|12.59|12.38|12.15|12.95|12.49|17.79|17.59|17.84|17.48|17.61|17.15|17.9|16.46|15.79|14.87|14.23|15.89|17.9|18.97|18.08|18.02|19.52|20.32|20.79|21.05|21.41|20.75|20.82|18.52|18.72||19.49|20.32|22.03|22.1|21.57|22.57|22.71|23.3|22.44|21.72|21.46|21.27|21.96|23.09|22.54|21.18|20.15|21.4|22.08|22.24|21.59|21.88|22.52|23.4||24.94|24.99|26.11|28.05|27.53|28.05|29.09|29.82|32.77|35.28|34.12|34.15|32.71|32.57|33.15||34.33|35.02|34.81|33.4|34.11|31.58|32.04|31.47|31.7|32.19|33.05|33.91|33.93|31.61|30.49|32.34|32.77|34.26|35.3|36.65||37.63|37.28|37.98|40.03|39|40.71|40.97|40.88|41.92|42.51|42.77|43.39|43.59|41.38|38.35|46.53|46.37|47.06|46|46.01|44.45|45.87|45.37|44.89|44.81|44.44|45.38|43.65|43.38|43.6|42|40.87|41.07|41.76|44.7|42.98|43.47|43.22|48.49|48.24|48.81|46.26|46.94|46.86|49.94|50.12|48.14|47|48.32|47.38|47.18|48.65|51.55|52.52|51.31|50.86|51.7||51.36|51.05|50.25|48.62|49.18|48.49|47.13|45.88|45.68|44.63|43.89|42.74|42|42.24|42.21|42.51|42.85|41.66|42.31|45.53|46.75|47.71|47.49|46.19|46.08|46.1|45.7|45|43.48|44.76|45.71|44.8|44.99|44.17|43.71|43.37|42.36|42.92|45.2|45.38|45.23|44.78|45.14|44.88||43.95|44.88|45.17|46.5|46.66|46.41
01093|52417|/equities/celsius-holdings|R2000GROWTH||61.51|66.02|68.91|69.93|68.19|68.49|68.96|65.87|67.09||70.86|65.84|62.44|58.74|62.62|58.77|60.01|56.45|58.58|54.8|56.38|50.04|47.42|41.31|41.89|50.73|50.79|57.77|54.08|54.58|52|55.74|53.96|53.33|57.5|52.46|55.16|58.06|57.24|53.05||53.78|52.66|50.93|50.14|50.03|52.88|52|56.76|60.13|58.66|55.18|57.16|59.52|57.63|55.63|56.71|57.9|58.3|59.76|61.18|56.89|49.82|45.04|42.39|45.14|49.56|50.44|46.61|48.87|54.87|57.6|64.82|62.8|63.89|63.76|60.88|55.56|55.95||51.63|56.37|59.92|62.11|57.57|56.85|57.6|57.49|53.55|49.98|48.92|46.99|49.95|50.17|47.73|45.05|40.49|42.37|44.17|46.98|43.92|43.67|45.09|47.52||49.34|50.24|52.12|54.31|49.71|54.6|61.52|63.67|69|75.09|74.57|73.52|73.11|73.55|75.1||74.6|70.89|70.33|65.92|68|63.71|64.93|62.76|63.39|66.29|67.13|71.86|68.58|64.79|63.05|65.52|62.91|68.41|70.78|71.38||73.29|71.6|73.44|72.84|77|77.02|79.52|77.77|83.35|97.71|93.89|101.51|103.95|108.07|103.95|104.85|101.15|101.4|96.52|97.74|95.51|98.92|99.96|94.29|95.31|93.92|94.55|93.02|88.91|92.5|95.54|97.22|94.65|94.1|97.62|94.46|94.92|90.62|94.19|90.09|90.58|90.71|92.26|98.65|96.98|93.9|91.63|89.67|93.28|96.24|90.9|89|86.95|91.45|87.64|87.6|85.85||87.42|85.76|84.1|81.76|79.61|75.56|72.57|73.42|72.36|70.55|65.99|65.89|67.84|65.84|72.39|72.63|73.32|77.81|76.92|76.78|75.72|75.63|72.34|71.85|69.27|68.63|69.63|67.7|65.38|66.91|65.3|65.85|66.42|65.59|62.36|61.52|62.7|65.13|71.76|71.49|71.45|70.79|70.1|72.92||72.36|72.73|76.09|74.56|73.79|72.37
01094|21128|/equities/maximus-inc|R2000GROWTH||60|61.48|62.68|63.47|63.81|63.78|64.59|63.57|64.89||65.64|64.35|63.54|64.92|64.56|64.12|63.61|64.42|66.47|64.62|64.38|64.54|64.15|65.49|67.59|67.46|68.52|73.95|72.61|72.93|72.88|75.02|74.13|74.78|76.58|76|77.36|76.61|75.56|74.43||75.5|76.1|76.05|75.57|74.96|74.44|74.97|76.19|74.24|74.49|74.95|76.6|77.62|75.16|75.37|73.89|73.06|74.8|74.72|74.79|75.13|74.94|73.4|73.56|73.02|74.96|74.74|74.67|76.75|78.72|79.29|79.33|78.11|78.86|78.18|76.39|74.52|76.3||76.49|77.01|77.5|76.95|75.78|75.37|74.98|76.42|76.82|74.88|75|76|78.13|77.75|77.32|77.27|75.26|75.45|77.06|78.56|76.89|77.21|76.62|77.71||77.15|76.73|77.15|77.98|78.82|77.47|78.28|78.89|81.23|80.52|79.67|80.15|80.73|79.85|78.86||78.11|78.42|77.09|75.08|76.83|76.25|76.46|76.02|76.43|77.06|77.59|79.21|78.89|79.46|78.38|77.64|74.55|75.45|77.57|77.22||80.72|80.75|81.52|81.3|79.66|83.69|84.8|83.29|84.71|85.99|86|85.78|85.64|86.27|84.4|85.27|84.92|86.49|84.57|83.78|83|84.49|83.85|84.21|84.73|84.94|84.82|84.96|86.26|86.94|84.95|83.72|83.2|84.99|84.96|84.01|84.08|84.88|85.42|83.2|84.69|83.56|84.9|84.08|82.9|82.09|81.73|82.34|83.71|83.87|84.01|83.72|83.92|83.03|84.24|86.16|86.65||87.75|87.81|87.24|87.09|86.1|86.56|84.6|85.64|85.24|86.21|85.37|84.06|83.59|86.27|83.8|82.66|81.94|81.57|81.53|81.46|83.99|84.7|86.14|87.66|88.06|89|88.82|88.12|87.88|89.01|88.61|87.12|87.69|86.98|85.63|87.08|88.08|89.08|88.29|88.7|88.88|87.7|87.96|86.55||87.15|88.11|87.97|88.12|87.08|92.28
01095|953821|/equities/wingstop-inc|R2000GROWTH||78.18|81.69|82.67|81.29|78.63|78.09|79.25|74.13|79.66||78.22|75.66|72.42|69.05|71.71|73.16|74.21|72.54|79.09|79.65|80.92|77.88|75.11|81.01|80.82|84.02|87.95|96.99|89.17|90.64|91.76|97.78|97.57|97.34|103|99.19|101.45|105.56|107.95|103.67||101.92|108.73|107.37|107.2|111.43|111.15|109.99|112.8|115.95|116.3|117.35|119.13|119.68|110.8|108.81|112|112.26|118.05|117.19|121.05|121.14|123.41|113.24|116.9|123.05|126.7|133.72|129.17|126.32|136.97|138.18|144.94|146.82|145.35|140.08|139.12|139.35|145.13||150.3|155.26|162.66|157.68|156.64|153.7|152.13|154.03|148.87|148.43|149.34|150.36|153.41|156.55|153.25|150.55|143.96|144.79|147.72|146.77|141.8|139.86|145.23|145.19||155|155.14|160.87|163.39|159.95|163.75|171.15|166.15|168.43|172.32|172.8|176.39|172.15|172.71|173.06||172.97|170.52|170.15|166.09|164.49|160.73|166.41|164.11|163.64|163.74|167.81|173.92|165.64|161.75|155.43|159.44|158.64|160.6|163.94|167.56||168.35|168.56|171.11|176.87|171.94|166.1|168.44|167.16|169.81|171.74|171.06|167.74|170.31|166.72|164.04|151.48|168.38|173.73|172.47|168.61|170.21|172.16|173.63|172.54|169.6|167.08|170.87|169.5|171.82|174.23|168.62|165.14|159.32|157.78|160.63|160.46|166.11|168.84|169.44|163.93|164.9|165.5|175.5|181.5|183.24|184.05|181.17|181.66|183.24|184.75|180.7|178.95|180.78|183.89|180.64|176.81|177.8||175.96|176.48|174.42|171.93|170.06|171.86|168.43|168.67|168.88|166.54|166.18|163.69|166.02|167.55|169.27|170.04|168.77|166.1|169.1|172.3|176.69|176.52|175.94|172.92|170.77|171.31|174.2|166.11|169.92|167.11|169.84|167.82|159.48|157.97|154.77|154.92|154.22|154.18|158.95|155.59|158.08|156.12|156.18|156.05||156.88|156.33|157.63|157.21|157.4|156.58
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||48.7|49.16|49.51|52.11|50.66|51.42|52.01|52.18|52.45||53.46|51.69|50.5|50.22|49.79|48.43|48.02|48.39|50.82|51.09|51.4|50.07|50.74|51.61|49.74|52.46|55.11|57.18|55.34|54.31|56.6|61.54|60.46|60.94|62.46|63.6|65.16|66.75|65.69|63.56||63.17|63.69|63.71|63.48|64.15|63.76|63.81|62.16|62.95|64.38|62.76|63.76|64.28|62.25|61.26|60.69|60.24|60.79|60.92|61.24|61.71|60.71|59.58|59.33|59.98|60.53|60.95|60.23|61.09|62.21|60.99|59.86|58.71|58.27|59.6|57.1|56.85|57.64||57.72|58.2|59.31|59.71|60.41|60.92|61.4|62.95|61.88|61.45|61.68|62.54|63.36|61.47|61.56|60.85|58.77|59.75|60.59|61.21|61.21|61.07|62.37|62.61||63.74|64.71|66.35|65.81|65|64.31|66.37|66.84|67.61|67.34|69.2|68.76|69.08|68.19|67.88||67.09|67.28|65.28|65.54|65.28|64.6|64.7|63.87|65.12|63.3|62.99|64.08|64.2|63.34|62.19|62.8|60.61|61.38|61.97|61.14||63.31|62.13|62.01|61.89|61.9|61.7|61.39|61.95|61.74|62.07|62.37|62.18|62.32|62.02|62.91|63.08|64.56|62.68|62.46|62.61|60.28|61.26|61.18|59.91|59.18|59.56|58.74|59.5|58.6|58.97|57.76|56.08|54.78|54.04|54.23|53.85|52.11|52.93|52.84|52.79|54.46|54.04|53.9|55.36|56.19|56.61|56.63|56.7|56.82|57.35|57.93|57.12|58.21|57.82|57.86|59.31|58.3||58.77|58.44|57.73|57.25|57.17|56.64|55.98|55.02|54.49|55.42|55.57|55.24|55.18|55.85|55.89|55.63|55.2|54.82|54.62|54.91|54.38|54.69|54.65|54.55|54.27|54.17|54.3|54.4|54.53|54.58|54.71|54.35|52.86|53.3|52.18|53.32|53.39|53.25|52.72|53.43|52.7|51.52|52.39|51.94||50.86|50.32|50.56|50.54|50.59|51.35
01097|1052916|/equities/national-vision|R2000GROWTH||26.61|27.61|27.96|28.63|28.1|27.74|28.81|27.44|28.14||28.04|27.9|26.98|25.5|26.98|26.9|26.99|27.78|27.63|25.69|26.08|25.56|23|24.93|33.57|35.46|37.47|38.67|37.71|38.04|37.65|38.97|38.25|39.11|40.31|40.75|42.22|42.87|43.25|42.4||42.63|43.4|42.01|43.26|43.13|43.21|43.44|45.06|45.53|44.43|43.57|44.51|45.07|44.34|43.49|43.6|43|43.37|42.96|44.15|43.16|42.88|41.71|41|40.77|41.29|39.48|39.06|38.12|38.55|38.71|38.1|36.46|36.67|38.25|36.64|35.64|36.69||38.23|37.2|37.11|39.43|38.45|38.11|39.14|40.33|39.44|39.07|39.15|38.97|39.91|41.12|40.88|38.93|38.57|38.62|39.87|40.16|37.86|38.02|37.65|38.03||39.44|40.86|41.32|42.93|42.11|42.98|45.86|46.47|48.12|49.14|47.99|48.55|48.22|47.94|48.81||47.84|47.01|46.48|45.58|46.34|46.44|48.01|47.78|48.26|48.38|46.91|48.22|48.41|47.24|47.99|48.78|46.86|48.04|46.95|47.77||49.29|49.83|49.92|48.66|48.33|48.68|48.24|49.36|50.81|53.13|55.22|63.52|64.14|64.95|64.42|64.16|61.94|62.44|61.64|60.5|59.5|60.29|61.19|60.51|61.94|59.21|60.63|61.76|63.53|59.42|56.27|56.63|55.52|57.25|58.14|57.48|57.07|55.99|55.38|56.77|57.97|58.47|60.29|60.7|60.29|58.9|58.1|57.76|58.88|59.8|58.96|57.8|59.24|58.62|59.9|58.99|58.64||59.41|59.3|59.77|59.98|59.19|57.7|57.32|58.13|55.11|56.52|55.51|54.28|55.04|54.95|54.64|53.98|54.89|54.4|54.46|53.75|54.3|53.91|53.74|54.12|53.21|53.98|53.62|53.28|52.25|52.57|52.83|51.89|51.51|50.86|49.95|49.56|50.67|50.92|50.92|50.94|50.54|49.74|50.38|50.35||50.78|51.17|51.13|51.14|51.25|50.85
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||80.22|81.67|83.56|85.7|85.53|84.71|86.64|83.76|85.94||85.91|83.79|83.66|82|84.69|83.97|84.64|85.05|87.42|85.66|84.66|83.3|82.27|83.43|85.4|85|85.42|85.99|84.41|86|83.29|87.24|85.31|84.83|86.16|85.28|87.27|87.77|86.5|82.68||82.16|82.54|81.68|82.13|82.49|83.79|84.34|89|89.4|89|87.8|90.72|93.16|91|89.46|91.19|90.29|92.82|92.4|98.07|97.64|98.42|97.61|95.92|95.28|96.98|98.09|94.87|97.56|99.32|102.51|102.62|99.75|102.86|102.96|101.16|101.1|105||108.34|110.9|112.49|111.35|110.33|108.46|110.05|112.96|108|105.14|105.02|102.65|103.42|106.17|106.28|104.33|102.14|102.04|102.16|102.06|101.5|104.07|104.35|107||114.96|117.47|119.53|118.08|115.41|111.32|110.12|104.92|109.27|104.51|103.52|103.27|104.93|105.59|105.48||103.6|101.78|101.31|99.69|99.69|102.01|101.54|101.75|99.89|99.46|101.01|104.27|108.76|106.79|105.12|108.9|105.7|108.54|112.18|111.81||116.01|116.5|115.27|116.11|117.42|116.33|117.08|116.24|118.1|118.96|116.87|117.35|116.63|116.47|117.93|118.52|117.71|116.26|112.08|101.91|99.9|103.87|104.24|103.22|102.31|103.6|104.71|103.63|101.3|101.08|98.92|98.48|98.1|99.48|99.69|98.18|97.91|94.87|93.45|92.1|91.71|92.14|95.55|95.37|94.05|91.33|90.57|90.82|91.2|91.41|91.07|89.1|89.34|88.75|90.05|89.41|89.3||90.32|90.83|90.38|90.2|90.28|90.5|89.09|90.2|90.08|90.23|89.3|86.54|87.73|88.14|89.23|88.95|88.15|88.8|88.38|87.96|86.8|86.71|85.41|83.63|89.96|89.1|88.7|86.45|85.3|86.35|86.09|84.33|83.15|81.76|80.28|80.54|80.26|80.33|82.7|82.27|80.75|80.66|82.63|82.25||82.19|81.57|81.79|81.08|81.4|80.84
01099|15534|/equities/balchem-corp|R2000GROWTH||118.97|124.04|124.99|127.08|126.86|125.87|128.52|123.97|124.43||126.89|126.53|124.09|122.82|121.79|120.52|118.7|118.1|119.9|118.22|118.91|117.77|116.17|118.03|118.47|119.29|120.65|125.39|122.32|122.14|123.2|127.59|126.02|125.36|129.4|129.65|132.04|133.57|133.12|130.82||133.42|135.05|133.68|133.69|134.7|136.56|135.55|136.37|137.93|139.82|136.7|137.65|140.54|137.68|137.7|137.08|136.61|139.85|139.99|140.2|138.9|136.18|134.5|133.17|133.51|136.05|136.03|131.21|134.13|140.87|138.28|138.57|136.5|138.34|141.04|138.73|137.62|140.02||138.01|138.58|139.93|139.38|137.73|137.74|138.07|139.91|140.64|137.81|139.51|139.96|143|145.07|146.94|144.53|142.75|144.97|147.21|150.68|148.62|148.11|150.68|149.75||155.52|156.83|158.35|157.18|156.87|158.94|162.84|163.77|167.55|167.02|168.6|169.05|170.05|167.64|166.13||164.21|164.9|165.14|164.86|165.07|166.99|168.97|165.86|166.71|164.95|165.73|166.47|164.42|162.95|158|160.28|157.24|158|162.24|165.28||169.56|172.32|172.5|167.43|169.25|167.51|165.66|164.19|165.26|163.32|163.14|164.01|163.9|161.86|156.89|156.73|155.43|152|153.09|153.19|151.88|153.96|154.54|154.76|155.58|154.24|153.21|152.82|150.97|152.84|149.53|152.34|152.99|152.89|152.98|150.74|149.36|150.95|149.18|145.07|146.24|150.61|147.14|145.28|145.31|140.73|140.63|139.26|140.02|138.45|139.12|137.72|139.47|138.76|139.13|141.07|138.8||140.72|142.13|139.92|140.42|139.37|137.87|134.15|133.7|133.52|135.95|133.96|131.2|130.32|130.59|131.32|130.56|129.24|130.49|130.83|131.08|133.79|132.54|130.92|132.06|133.13|134.89|134.22|132.07|132.45|132.41|131.87|129.75|130.18|130.79|129.2|129.89|130.39|129.73|129.77|131.83|130.97|130.02|133.02|131.02||131.29|132.81|131.26|130.83|131.22|131.8
01100|15371|/equities/alkermes-plc|R2000GROWTH||27.46|28.13|28.97|28.95|28.34|29.31|29.75|29.97|29.85||30.54|29.36|28.85|28.35|29.3|30|29.48|28.87|29.69|28.93|26.88|26.57|26.4|26.95|26.6|27.63|27.9|28.95|29|28.88|28.85|29.79|30.38|27.14|28.47|28.2|29.26|29.45|28.48|28.9||29.36|28.74|28.72|28.69|29.63|29.61|29.53|28.57|28.71|28.06|26.31|26.57|27.99|27.48|27.43|26.57|26.09|26.1|25.89|26.12|25.89|25.39|24.87|23.57|24.38|24.88|24.71|23.88|23.56|23.18|23.49|23.66|23.93|24.86|24.81|24.75|24.13|25.01||25.08|25.35|26.79|23.31|23.07|23.2|23.55|23.57|23.15|23.55|23.71|23.99|24.59|25.27|25.5|25.08|24.56|25.01|25.19|25.56|24|24.32|25|25.22||25.25|24.87|24.23|25.02|24.25|24.01|24.19|23.3|23.14|24.15|23.26|23.35|23.89|23.51|23.71||24.09|23.72|23.56|23.46|23.36|22.02|23.14|22.23|22.3|21.83|22.36|22.97|22.43|22.2|22.04|22.11|21.47|21.92|22.4|22.47||22.88|22.72|22.61|23.24|23.34|23.15|23.61|23.16|23.98|24.52|24.69|24.83|29.33|30.33|30.35|30.62|29.7|29.93|30.29|28.94|28.65|31.51|31.8|30.85|30.66|30.87|31.01|30.3|31.67|31.85|31.44|31.58|31.27|31.7|32.08|31.19|30.88|30.52|30.88|30.84|30.91|32.13|32.08|32.08|31.91|30.81|30.29|29.62|30.11|29.79|30.69|30.6|30.89|30.52|30.17|29.98|29.67||29.86|30.33|31.25|31.26|31.41|31.11|30.53|30.65|30.37|30.05|30.25|29.8|29.56|29.09|28.09|28.75|28.96|28.61|28.65|28.58|28.56|27.98|27.97|27.86|26.94|25.87|25.56|25.77|24.14|24.37|24.48|24.15|24.1|23.98|23.37|23.71|23.65|23.96|24.44|24.91|25.36|25.44|25.49|25.56||25.3|24.9|24.52|24.3|24.62|24.13
01101|1054949|/equities/evoqua-water|R2000GROWTH||34.5|36.62|36.43|37.51|36.79|36.76|36.97|35.45|35.59||36.37|35.72|35.18|35.22|36.53|36.21|36.26|35.36|36.35|35.27|35.58|34.94|34.87|34.91|34.77|38.67|40.27|42.3|40.31|42.29|41.69|42.6|42|41.83|43.27|42.83|44.01|44.72|44.65|43.68||43.78|44.55|45.17|44.98|44.99|43.97|43.23|44.6|47.36|47.02|46.98|47.61|46.14|45.24|45.73|45.4|44.55|45.54|44.57|45.59|45.87|44.91|43.34|41.44|42.01|42.23|43.69|42|41.95|42.67|43.52|43.62|42.29|42.66|43.39|42.58|41.28|40.44||43.06|43.29|44.37|43.98|43.47|43.49|44.03|44.52|43.23|42.55|41.81|41.45|42.07|41.34|40.5|38.96|37.26|37.9|37.68|39.65|39.12|39.18|37.65|38.31||38.62|40.56|41.54|41.67|41.39|42.35|44.47|45.58|46.45|47.86|46.75|46.43|47.08|46.81|47.24||45.83|45.78|45.03|43.2|44.35|44.86|46.25|45.42|45.62|46.26|46.52|47.58|47.6|45.87|45.77|46.17|43.73|44.98|47.03|45.81||46.5|46.71|47.03|48.71|48.64|47.83|46.64|42.81|45.37|44.82|45.15|45.15|44.13|43.07|42.66|42|42.78|42.48|41.83|40.85|40.07|41.36|41.94|40.94|40.71|39.64|39.28|38.8|39.25|39.17|37.7|37.51|37.32|37.51|38.42|37.78|38.51|37.8|38.09|37.56|38.82|37.84|40.04|39.41|39.7|39.05|38.47|38.02|37.98|37.14|37.66|37.5|37.9|37.91|38.08|37.85|37.82||38.62|39.19|38.76|38.92|39.39|39.44|37.92|38.55|38.59|38.34|38.51|38.04|37.43|37.73|38.14|38.02|37.95|37.93|37.3|36.88|36.11|36.35|35.62|34.98|33.14|33.01|33.27|32.87|32.75|33.05|32.8|32.46|32.69|32.12|30.79|31.21|31.14|31.43|31.88|32.69|32.77|32.1|32.72|33.19||33.45|33.75|33.78|33.29|33.33|33.48
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||46.26|49.45|51.37|51.87|51.44|52.2|52.8|50.46|50.3||52.56|49.5|49.45|48.87|49.18|47.32|45.61|44.34|44.78|46.28|47.17|42.67|42.04|43.69|42.76|48.47|51.63|56.84|55.47|56.35|55.23|58.64|56.71|55.52|57.92|57|58.53|60.53|61.69|58.52||60.99|62.66|60.97|58.39|56.27|56.85|55.58|57.86|59.84|58.76|57.79|56.85|57.69|57.19|57.35|58.67|57.08|57.24|55.53|53.97|52.31|50.37|50.16|48.27|52.11|53.36|54.65|54.51|54.34|55.57|55.76|57.34|56.19|55.36|52.14|50.69|44.97|46.15||45.46|47.41|50.01|50.64|50.21|49.1|51.22|52.19|50.58|50.72|50.65|50.88|50.46|51.92|51.4|48.35|44.99|45.92|45.81|49.48|47.63|49.57|48.96|49.3||48.96|50.36|52.06|52.2|51.77|49.47|49.59|47.83|50.58|53.69|55.07|56.04|55.65|55.46|55.88||55.38|55.71|55.29|53.7|53.86|51.18|51.59|47.53|49.27|47.44|47.96|49.45|49.72|47.23|46.23|48.66|46.68|49.4|50.58|50.08||51.32|50.76|53.38|54.65|54.21|53.3|54.26|53.97|54.44|54.45|54.06|55.79|56.11|55.7|54.89|54.11|52.93|53.52|53.25|53.68|52.33|51.75|52.98|51.85|51.89|51.3|51.17|51.52|50.85|51.75|50.53|48.86|47.67|48.32|49|47.52|47.15|45.37|46.63|46.14|45.55|45.96|47.82|48.18|46.46|45.62|45.17|44.87|46.54|47.2|47.45|46.7|48.22|46.06|46.92|46.08|46.84||46.74|45.87|45.15|44.37|44.86|44.71|43.72|43.57|42.59|41.62|40.52|40.28|40.75|40.97|41.59|42.82|42.11|41.63|42.03|43.09|43.09|43.82|45.59|45.22|45|42.8|43.87|45.04|44.6|45.3|46.02|43.96|43.12|42.11|39.83|39.5|39.65|39.74|40.89|41.2|41.94|41.93|42.46|42.71||40.56|40.7|41.35|42.04|42.93|43.69
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||100.27|100.68|100.8|102.4|99.39|99|98.87|96.23|96.9||95.63|93.75|91.75|88.13|88.09|88.49|87.06|88.25|92.29|89.49|85.07|85.4|88.19|89.68|88.78|92.09|93.36|100.28|95.4|91.59|97.75|100.75|99.66|100.98|103.49|104.68|108.82|109.78|107.58|104.53||104|105.17|103.78|101.51|103.3|103.56|100.83|100.91|104.17|105.28|104.33|105.75|106.44|105.51|102.25|103.47|104.51|105.54|105.07|106.13|107.4|102.41|101.44|95.61|93.78|91.96|101.27|101.08|101.13|104.61|107.2|108.61|105.01|106.14|108.92|104.01|101.42|101.21||104.65|93.29|96.16|102.01|100.17|102.09|103.75|105.29|102.26|99.81|103.81|106.05|103.26|101.63|101.34|99.51|99.16|96.13|96.42|99.92|93.42|96.65|99.63|107.24||108.34|106.34|106.87|107.5|107.06|116.68|117.97|118.61|120.64|120.8|122.33|121.8|122|120.59|124.24||122.33|121.33|119.91|119.86|114.41|113.73|114.39|110.3|108.44|111.23|110.76|113.31|112.3|111.23|110.37|112.49|111.46|114.01|115.56|116.49||114.63|116.66|120.35|118.59|116.19|115.03|111.4|111.37|110.16|108.49|105|104.91|102.89|97.74|112.42|106.45|102.49|102.52|98.7|99.33|96.28|97|96.89|96.5|98.28|94.48|96.04|96.13|94.54|101.73|115.82|122.78|119.73|119.83|120.23|118.2|117.97|117.83|114.94|114.75|112.16|111.41|113.9|115.25|115.48|114.49|112.9|109.75|112.11|111.98|113.19|112.35|113.64|113.73|113.37|114.13|113.04||116.73|115.64|113.25|113.52|110.94|109.35|108.13|108.83|107.09|110.32|107.96|105.44|106.98|107.14|109.22|105.66|105.47|105.79|105|104.39|106.6|106.47|101.17|103.31|101.11|100.56|99.98|98.47|99.1|98.47|98.44|97.11|99.22|98.12|94.51|95.74|96.12|96.3|97.48|99.43|97.57|96.5|97.48|97.82||97.04|97.84|96.98|94.73|95.06|94.48
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||116.54|121.89|122.77|124.71|125.12|124.36|125.51|121.28|121.75||123.56|119.95|116.29|112.94|113.46|113.8|115.03|115.86|119.54|117.06|116.25|113.56|108.55|112.74|117.49|119.99|120.16|125.94|121.3|120.17|117.89|118.88|113.75|102.47|108.75|107.19|110.68|111.52|111.96|108.33||109|109.42|108.35|108.59|108.36|111.1|112.22|115.39|120.42|121.26|118.47|117.86|118.33|114.95|115.38|117.69|115.36|117.01|114.18|117.32|112.72|114.28|109.99|106.55|108.31|108.06|108.88|108.1|107.1|109.26|112.25|112.89|108.19|113.37|110.95|104.55|103.77|128.72||131.49|132.41|135.37|134.2|132.39|131.53|132.92|137.66|136.78|134.35|130.03|131.8|134.94|135.6|135|132.1|131.6|133.8|136.77|140.9|137.44|139.05|143.92|146.5||149.36|150.53|150.4|151.6|147.15|150.08|154.93|158.32|162.29|156.31|153.56|153.86|153.6|153.45|153.87||153|152.69|151.99|147.31|150.58|153.02|157.72|156.62|157.5|161.99|158.43|161.88|162.19|161.02|157.56|162.31|154.38|157.77|163.72|163.36||169.74|171.78|171.99|173.61|170.26|169.1|167.81|167.11|165.04|167.06|171.48|170.14|168.33|165.52|161.99|157.49|152|154.58|147.75|150.62|146.6|150.18|149.65|149.61|151.82|148.9|147.17|150.18|149.56|148.68|146.73|147.54|146.48|146.39|144.95|144.87|146.48|146|143.15|140.55|154.91|152.42|156.02|152.24|157.35|159.2|155.41|152.88|152.75|146.14|146.35|146.2|148.09|150.94|150.73|149.44|150||149.07|151.35|147.95|145.89|146.35|143.32|138.51|139.33|139.96|139.89|138.5|135.96|136.95|139.13|141.81|141.99|142.72|146.08|146.45|144.68|147.57|145.98|144.06|146.24|144.67|146.58|146|137.33|134.76|137.1|137|136.29|138.1|136.72|129.83|134.54|133.82|133.61|133.9|135.84|134.96|132.64|133.23|133.89||140.11|142.64|142.62|140.13|141.46|142.25
01105|29662|/equities/matador-resources-co|R2000GROWTH||65.23|66.16|66.19|66.56|63.71|62.75|62.58|63.26|60.9||61.86|58.13|55.73|53.21|52.45|50.39|49.92|49.22|50.64|49.4|48.39|45.68|45.58|46.43|46.17|52.45|52.43|54.55|52.22|49.3|48.82|50.47|49.96|50.59|51.08|52.29|54.72|58.13|57.61|58.72||57.23|57.19|56.01|54.64|55.56|53.65|53.24|53.07|55|55.76|52.98|53.98|55.51|55.36|56.39|54.95|54.65|54|54.99|52.81|52.68|50.14|50.43|50.91|53.27|54.26|52.73|52.27|54.06|53.57|51.28|51.46|50.82|49.6|45.68|46.59|43.74|43.3||44.69|43.78|43.82|43.17|44.5|44.33|42.83|43.07|41.99|44.5|46.01|45.6|46.31|45.82|44.77|45.25|44.24|44.79|44.86|41.9|40.29|42.89|44.46|43.94||45.32|42.74|43.27|41.88|40.75|41.24|42.08|40.94|43.26|38.98|36.92|36.94|38.01|38.32|39.25||37.23|37.33|36.82|34.66|36.18|36.39|36.86|36.72|37.18|39.64|40.43|41.54|40.72|38.42|36.52|37.36|35.31|39.27|40.26|38.8||44.47|43.84|41.81|40.75|42.51|41.6|44.4|45.11|43.88|44.45|43.32|45.39|44.96|43.68|42.26|41.97|43.14|43.66|41.85|42.32|43.63|45.55|44.81|43.74|43.3|44.73|42.98|43.82|41.6|41.87|41.67|42.39|42.75|42.18|41|38.67|41.08|40.46|39.51|38.04|38.4|37.15|36.24|33.5|34.17|32.46|30.07|29.55|30.84|31.15|30.82|28.86|29.56|28.63|28.66|28.19|28.32||28.29|28.88|28.51|28.75|28.62|28.68|27.08|27.64|27.67|26.91|25.59|25.67|26.18|27.41|26.75|27.6|28.59|28.86|29.36|28.18|29.4|29.25|27.93|29.65|29.78|30.9|30.9|31.87|30.48|31.83|30.78|31.67|31.87|29.85|28.75|31.76|32.57|33.61|35.54|35.37|35.39|34.06|33.33|34.2||35.85|36.69|36.01|35.54|34.67|37.02
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||103.78|109.3|110.21|112.44|110.92|110.05|111.07|108.25|108.35||109.31|106.23|103.49|101.72|102.65|101.71|101.47|101.95|104.14|101.43|103.06|102.92|99.73|103.35|105.02|105.34|105.89|109.72|105.5|105.5|103.67|106.33|103.55|105.35|107.22|104.77|109.55|110.02|108.87|104.82||105.26|107.01|104.51|103.07|102.6|104.16|104.92|107.07|109.74|110.8|109.04|112.07|114.99|112.93|112.27|112.88|113.49|117.78|119.48|119.57|119.56|118.38|117.26|116.09|115.55|117.31|118.27|115.39|114.44|117.42|118.47|119.77|116.79|118.51|118.69|115.46|112.8|114.94||116.94|116.7|119.1|118.48|117.37|116.1|116.8|121.8|120.84|109.5|108.97|110|111.85|113.37|112.79|111.67|109.87|112.24|115.27|119.22|113.79|118.4|123.22|125.24||128.89|130.84|130.3|130.32|130.44|131.46|134.64|134.27|135.76|133.99|139.07|137.9|138.59|137.51|137.11||134.01|133.34|133.74|131.75|133|131.62|130.14|128.23|128.99|130.38|129.04|130.04|130.62|127.51|123.25|122.14|117.01|115.36|118.76|117.17||119.65|120.47|120.69|119.21|119.41|119.99|119.34|117.84|119.77|119.75|120|123.24|121.5|119.54|116.55|114.36|113.6|110.77|106.09|106.31|105.04|107.19|116.65|114.77|115.5|114.76|114.37|115.49|115.57|115.93|112.57|112.33|112.99|113.27|113.28|109.59|110.37|109.87|109.19|106.97|109.69|110.51|111.76|108.82|108.36|106.39|104.83|106.34|106.72|107.49|107.81|107.51|109.65|108.19|109.09|109.89|110.54||113.06|114.2|112.76|113.15|114.53|114.97|110.87|113.44|113.43|113.14|112.3|110.66|110.48|110.65|113.36|112.54|113.11|114.46|112.19|110.72|112.78|111.71|111.35|112.51|110.8|112.48|111.99|110.24|108.51|111.17|111.6|109.67|111.57|111.27|108.58|109.98|110.42|109.79|110.25|111.11|110.5|108.75|110.71|110.18||110.61|110.88|110.44|109.85|108.84|110.09
01107|961632|/equities/mimecast-ltd|R2000GROWTH|||||||||||||||||||79.92|79.89|79.8|79.75|79.83|79.87|79.58|79.57|79.62|79.65|79.68|79.73|79.66|79.68|79.72|79.71|79.76|79.79|79.81|79.64|79.65|79.69|79.69||79.67|79.68|79.69|79.68|79.71|79.73|79.69|79.73|79.8|79.59|79.56|79.51|79.49|79.48|79.54|79.5|79.33|79.37|79.36|79.02|79.47|79.33|79.33|79.36|79.32|79.42|79.58|79.53|79.37|79.72|79.74|79.62|79.65|79.53|79.58|79.48|79.32|79.34||79.24|79.57|79.74|79.72|79.47|79.53|79.65|79.82|79.6|79.59|79.51|79.34|79.79|79.74|79.71|79.56|79.02|79.27|79.2|79.61|79.91|79.48|79.68|79.89||80.36|80.48|79.19|79.28|79.11|79.1|79.15|79.15|79.27|79.31|79.57|79.36|79.74|79.74|79.79||79.47|79.11|79.01|78.93|78.96|79.01|79.36|79.46|79.24|79.25|79.19|79.13|79.4|75|73.87|78.31|76.34|81|82.56|77.94||81.53|78.07|78.35|83.2|83.66|84.53|84.38|82.7|81.37|79.81|77.76|79.46|79|78.88|79.4|79.27|75.49|75.05|75.44|75.16|68.94|70.57|70.86|68.87|68.65|68.03|68|68.17|65.35|66.67|64.39|62.9|62.2|62.82|64.32|63.82|63.46|63.4|65.06|63.6|64.1|64.11|66.38|66.6|66.63|66.06|66.77|66.02|67.41|69.46|68.96|68.11|68.99|68.13|68.23|68.14|69.11||70.32|69.37|70.12|69.81|68.03|68.65|69.51|67.6|62.65|60.1|59.46|57.92|57.98|58.75|59.32|59.56|59.16|58.65|58.67|58.56|58.59|58.82|58.93|58.01|55.12|55.55|56.21|55.82|55.24|55.12|56.27|56.21|56.04|55.57|54.17|54.12|53.9|54.94|55.08|55.75|56.61|55.25|54.51|54.47||53.51|53.19|53.05|53.78|54.12|54.61
01108|1096126|/equities/livent-corp|R2000GROWTH||27.03|27.74|29.13|30.08|30.23|28.21|29.19|27.25|31.79||34.49|30.2|28.28|29.22|29.39|28.33|28.76|27.17|27.76|26.15|26.37|23.44|23.1|24.01|24.33|28.02|28.12|28.55|21.92|21.37|21.36|21.76|21.31|20.66|22.07|22.35|23.3|25.7|26.05|24.81||25.02|25.28|24.06|24.64|25.04|25.4|25.64|26.14|27.95|27.46|26.07|26.19|25.15|25.09|25.64|25.71|24.85|25|24.26|24.32|24|23.27|21.59|21.03|22.86|23.51|23.07|22.3|19.86|20.33|21.1|22.13|22.35|23.55|23.09|21.93|21.01|21.51||22.69|22.15|25.08|24.37|22.86|22.99|24.03|24.49|23.62|22.72|22.25|22.05|22.96|23.36|23.01|21.1|21.14|21.74|21.99|22.56|21.91|22.74|23.11|23.72||24.58|24.52|25.39|24.73|23.48|23.8|23.73|24.2|26.43|25.52|24.38|24.77|24.84|24.98|25.78||24.99|24.24|23.79|22.18|23.59|24.11|25.52|25.37|27.02|27.37|26.73|28.62|27.2|27.2|27.85|28.88|28.5|30.29|31.31|29.46||30.74|30.02|30.95|30.17|29.84|29.8|29.75|29.93|31.3|30.48|30.54|31.44|32.43|31.33|30.91|30.21|30.01|29.13|28.22|26.98|24.92|25.81|25.8|25.21|25.68|26.04|25.68|26.76|26.5|26.41|26.32|25.43|24.02|23.09|23.88|23.2|23.51|22.81|23.71|23.11|22.75|23.08|23.86|23.96|24.64|24.53|23.58|23.26|24.86|25.3|25.66|24.42|24.62|25.28|25.53|25.1|25.82||25.33|25.65|25.49|24.87|25.13|24.86|23.8|25.35|24.5|24.81|24.21|22.7|23.9|22.83|24.5|25.84|25.8|24.84|25.24|22.47|22.12|20.37|19.17|19.89|20.05|19.51|19.49|19.08|18.44|19.11|18.89|19.52|19.55|18.39|17.21|17.85|19.69|19.63|19.87|21.05|19.85|18.65|18.91|19.18||19.55|19.74|19.36|18.74|18.5|18.01
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||42.45|45.34|47.22|48.51|47.73|47.67|49.31|47.49|48.85||50.58|45.92|45.72|43.26|41.8|42.66|40.68|36.45|37.33|36.66|37.8|33.68|30.86|32.7|32.2|35.82|35.66|43.56|41.16|42.41|39.43|44|41.1|41.07|44.46|42.9|45.07|47.61|50.99|48.6||52.68|54.3|51.55|51.33|52.11|54.24|53.8|56.85|60.4|59.57|57.85|59.9|62.38|57.99|57.55|60.36|60.41|60.43|58.94|58.63|55.39|52.84|47.76|44.76|48.2|51.65|54.29|49.93|48.06|51.37|59.16|63.36|60.72|59.32|59.88|55.64|46.92|51.54||52.08|55.68|62.31|62.92|59.02|59.18|62.14|63.1|61.56|58.2|57.22|53.67|57.13|59.45|57.34|53.9|50.68|51.06|51.44|55.66|52.58|55.5|56.61|57.38||59.49|65.42|71.54|73.4|70.67|70.73|70.82|69.37|72.78|75.29|80.33|82.38|80.77|80.47|83.96||81.26|79.24|81.47|73|73.74|71.01|78.37|74.49|80.55|84.22|87.31|95.14|93.91|85.94|84.04|90.47|87.46|100.81|104.44|100.21||101.53|98.96|102.82|128.53|128.01|129|130.26|119.01|124.03|114.29|107.69|116.63|112.54|102.61|105.32|94.54|92.21|94.77|97.59|95.53|95.61|96.1|95.55|93.94|95.41|90.35|91.66|91.66|89.11|90.36|91.09|85.86|83.9|83.84|85.19|82.39|79.19|78.01|81.07|77.63|77.85|78.56|81.73|82.54|87.67|85.08|79.35|79.62|82.21|86.6|81.56|76.77|75.69|70.03|69.08|67.71|70.27||73.46|64.15|63.11|61.68|62.23|59.99|56.8|55.82|55.51|55.23|53.17|51.37|53.06|51.14|51.4|53.47|54.98|55.85|57.63|53.34|54|57.44|58.8|60.71|56.65|51.5|51.66|53.27|52.79|54.52|54.62|52.97|52.67|51.58|51.29|48.52|47.45|50.93|54.26|55.77|57.44|54.82|54.51|54.44||56.09|53.81|55.59|54.82|55.44|51.22
01110|21037|/equities/insperity-inc|R2000GROWTH||95.03|96.72|96.87|99.24|98.9|99.11|101.72|99.06|100.07||99.99|98.38|93.98|93.22|92.83|93.27|94.15|95.06|99.58|96.94|97.96|95.74|99.16|101.17|100|101.36|103.85|108.82|106.87|105.77|106.05|109.63|108.39|107.7|98.92|98.51|102.47|103.79|102.85|100.28||100.65|100.64|100.14|99.65|100.2|101.02|100.8|101.47|102.03|102.31|100.42|101.1|102.01|97.22|96.81|97.8|95.82|96.58|97.64|99.02|97.89|97.39|94.03|92.63|86.9|87.49|87.41|85.77|85.31|89.89|91.28|91.19|87.42|89.95|90.47|86.82|86.36|88.99||90.14|90.23|92.84|94.57|94.32|91.95|108.4|110.77|110.58|107.33|107.31|105.62|106.82|105.85|107.53|104.18|100.34|101.08|101.92|106.37|104.74|104.85|105.99|105.54||106.81|108.36|108.96|111|111.32|110.45|114.37|112.85|117.47|117.83|118.11|117.43|118.29|116.59|117.23||115.02|113.73|111.78|109.1|110.39|109.42|111.97|109.5|110.05|112.23|111.94|115.54|115.44|116.74|113.96|116.7|112.72|115.74|120.18|115.74||125.09|125.16|120.56|117.5|117.89|119.1|119.43|119.26|120.05|120.07|120.09|121.37|121.86|121.8|121.62|121.41|123.25|129.2|125|125.38|123.04|123.97|125.26|122.95|120.83|119.12|117.57|117.28|117.94|117.55|118.29|117.97|117.4|119.41|120.51|117.55|117.71|115.66|115.45|110.74|111.63|109.75|113.6|111.21|108.62|107.25|105.72|106.07|105.97|106.32|107.07|105.74|107|105.14|107.6|111.84|112.24||114.2|114.06|110.58|110.34|111.48|110.78|108.59|108.19|108.22|107|106.14|105.97|103.45|104.08|104.96|105.1|104.98|103.95|103.27|101.73|101.92|101.41|99.33|100.42|98.9|99.05|98.32|96.28|95.43|93.91|93.88|92.61|93.92|94.04|91.53|92.8|93.8|94.38|94.22|93.4|93|91.05|92.22|92||92.26|92.02|90.37|90|91.31|93.53
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||111.5|121.99|124.82|126.74|125.36|121.64|121|117.97|117.22||121.13|116.6|109.87|105.29|109.38|106.69|107.11|105.42|112.53|108.01|111.95|109.08|106.6|116.13|116.95|117.45|122.7|130.77|128.87|126.96|127.82|130.04|126.96|126.77|133.81|132.02|147.5|157.67|155.6|148.59||145.8|147.25|144.49|144.69|141.82|140.52|145.49|152.3|156.09|159.92|167.09|164.88|170.19|168.29|167.68|169.4|164.21|165.73|159.16|162.7|165.38|158.67|149.63|147.65|150.01|145.98|151.02|146.3|138.2|149.96|157.22|158.03|151.18|159.12|157.68|156.38|140.81|154.45||150.82|152.52|156.67|154.05|144.18|149.39|163.75|174.22|166.65|161.58|160.24|161.11|165.3|164.32|160.45|154.5|154.47|152.85|157.78|160.21|156.11|155.2|158.12|159.7||162.96|168.53|163.29|159.72|155.6|157.1|164.91|157.35|164.94|154.2|156.55|153.83|162.29|155.77|158.05||158.5|155|154.49|154.91|161.31|161.19|164.34|163.6|173.84|177.32|180.26|181.28|177.57|172.24|163.24|162.8|162.72|170.45|182.37|184.02||190.92|190.05|189.83|187.27|187.87|184|187.34|192.37|195.99|195.27|190.48|196.39|194.32|193.97|191.46|191.42|188.39|183.96|182.04|180.07|170.58|172.92|179.31|187.47|183.96|187.07|181.61|186|178.82|181.9|177.59|177.22|171|167.22|171.22|167.89|169.62|171.66|171.08|163.46|167.07|164.02|163.1|159.98|156.45|143.05|133.15|124.77|128.91|130.5|127.53|123.39|127.59|128.24|128.21|127.03|131.76||130.74|131.04|129.75|131.45|133.34|131.96|125.26|127.73|125.13|125.19|119.52|117.59|122.18|125.61|129.83|130.72|133.8|132.38|125.92|123.11|124.43|121.63|118.87|124.65|120.76|124.04|123.8|121.93|121.04|122.18|117.48|117.6|117.45|112.86|106.13|109.04|111.12|113.07|114.15|115.49|114.69|109.87|111.88|110.22||112.11|113.17|112.07|109.31|110.01|113.4
01112|21036|/equities/maxlinear-inc|R2000GROWTH||38.97|39.66|40.04|40.52|39.95|39.81|41.1|39.87|39.62||39.69|39|35.73|35.3|37.88|38.42|38.52|39.95|42.39|41.06|41.26|39.97|39.51|42|40.93|43.22|44.67|53.53|50.9|50.53|47.89|50.21|44.02|43.65|45.11|44.14|44.64|46.36|46.71|45.53||45.05|47.03|45.06|44.83|46.59|48.94|47.92|52.72|56.8|56.4|58.33|59.93|62.86|61.93|63.4|63.04|60.4|61.5|60.16|60.28|59|57.53|54.49|51.14|54.34|56.09|56.88|54.07|51.55|56.01|58.63|60.73|58.42|61.27|62.84|62.46|58.16|60.28||60.86|61.67|64.99|63.51|58.71|57.85|62.04|65.19|61.94|60.51|62.17|60.36|61.02|60.14|59.95|54.85|52.65|58.45|57.19|59.82|58.02|59.98|61.36|62.41||65.89|64.47|66.71|65.97|65.2|65.31|69.31|69.34|74.75|76.95|75.32|74.85|76.17|74.74|77.11||74.1|73.39|71.97|69.71|69.83|68.66|74.24|72.25|72.28|74.88|71.3|74.2|73.61|66.05|67.22|68.5|68.65|67.33|68.91|66.69||68.91|68.33|69.07|70.68|71.73|71.19|71.93|68.93|68.67|68.18|65.72|67.64|68.32|67.61|68.13|67.85|66.02|66.48|63|60.97|51.72|52.46|53.58|52.87|52.64|51.59|51.23|50|48.36|48.45|46.71|46.71|47.26|48.66|49.34|48.94|48.1|47.83|50.12|49.25|49.5|50|52.61|52.5|52.13|51.43|49.14|49.75|51.12|52.35|52.24|52.33|53.11|52.23|53.03|52.78|53.64||54.7|54.21|52.46|52.23|52.95|53.02|51.44|52.39|50.83|51.32|49.47|48.96|49.22|48.82|50.55|50.1|50.75|51.08|50|49.96|50.52|52.22|50.46|49.14|48.47|48.23|48.15|42.88|41.37|42.63|42.43|41.99|42.98|41.43|39.31|39.83|40.77|42.2|42.01|42.58|42.35|41.1|41.8|43.02||42.21|41.43|42.49|42.45|41.91|41.44
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||74.68|78.57|78.62|81.17|79.53|79.38|79.24|77.86|77.2||78.9|77.06|74.79|72.59|75.22|75.14|75.58|77.51|80.08|77.91|78.34|77.69|75.19|77.13|79.33|78.49|78.75|83.15|79.66|78.18|77.37|79.1|77.41|78.9|80.84|77.92|77|77.88|75.84|72.89||73.24|78.57|77.4|76.19|74.94|75.15|74.44|75.68|78.84|78.4|77.16|79.65|82.61|80.95|80.04|80.33|83.78|86.02|87.7|88.34|88.74|87.56|85.66|83.14|84.26|84.69|84.74|82.48|82.32|84.36|85.55|87.2|83.32|85.75|84.53|82.87|81.44|83.03||84.95|84.31|79.5|78.67|76.54|76.3|76.84|79.86|78.47|76.75|77.33|79.48|80.65|80.78|79.86|79.75|78.5|79.69|80.82|82.88|80.25|81.72|83.68|84.97||88.6|90.55|90.12|89.45|88.66|88.04|91.53|91.2|93.28|90.63|92.01|91.06|93.4|91.42|89.96||87.73|86.95|85.48|82.72|82.92|87.22|87.65|86.4|86.95|90.61|90.29|91.57|91.95|90.79|88.72|87.32|83.7|83.28|86.5|86.96||91.18|91.52|90.19|89.25|89.84|90.37|89.66|88.28|88.43|88.35|87.61|88.37|87.77|87.32|84.95|85.25|83.27|82.8|81.83|82.51|80.83|83.28|84.04|81.41|81.97|76.53|74.32|75.19|75.16|75.2|73.8|72.98|72.41|72.14|72.79|70.66|69.82|68.67|68.53|67.98|70.13|69.59|70.03|68.53|69.31|68.95|67.92|68.81|69.66|70.09|70.51|69.24|71|70.26|71.73|71.82|72.5||73.59|74.33|74.6|75.08|78.17|78.15|75.59|76.47|74.81|73.95|73.74|72.95|73.28|74.04|74.92|75.4|75.46|75.92|73.98|72.57|73.48|73.26|73.65|74.11|73.02|74.26|74.23|73.03|73.26|73.56|72.77|72.92|72.69|71.38|69.29|69.6|71.21|71.88|72.75|74.41|73.47|71.81|73.38|72.04||73.73|74.68|74.34|73.38|72.72|72.73
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||33.08|37.795|40.18|38.52|35.89|37.28|36.85|34.03|35.18||36.07|32.56|31.97|31.44|34.99|35.19|33.94|32.03|34.07|32.54|35.45|31.44|29.96|35.78|33.29|35.68|37.02|43.19|40.03|40.78|37.53|39.57|39.83|40.17|44.23|42.14|42.1|43.77|44.7|43.98||46.4|51.52|50.07|49.01|51.77|53.37|54.8|56.45|62.36|59.95|57.3|59.45|62.03|59.06|58.03|58.68|56.78|61.68|59.13|63.11|62.29|59.84|55.24|53.73|60.91|65.72|65.11|62.47|62.81|64.05|67.8|74.2|73.5|78.35|74.75|70.36|63.61|65.14||67.02|69.02|73.58|73.87|67.73|63.21|64.6|68.4|62.86|63.14|61.33|60.27|62.7|69.16|69.21|64.11|59.69|64.97|66.61|67.99|62.86|62.84|62.37|62.15||67.82|66.13|70.24|75.68|68.46|70.36|70.91|71.57|78.31|82.16|79.69|81.63|79.03|78.5|80.2||86.5|85.73|86.35|83.29|84.58|74.89|80.53|75.32|76.79|73.7|73.59|79.33|78.66|68.93|68.02|72.56|72.68|79.15|76.82|78.69||81.91|82.64|81.74|89.71|89.69|88.92|90|86.44|92.11|93.38|91.1|97.7|99.06|89.53|93.46|94.7|96.7|94.5|88.77|94.26|91.79|94.5|96.09|93.74|94.97|94.11|94.35|90.71|93.14|94.28|88.99|87.86|86.56|83.57|84.96|83.89|85.61|83|86.38|87.01|87.24|91.1|94.84|94.67|98.13|95.47|94.96|95.31|102.91|102.07|102.11|99.88|101.23|108.94|108|104.76|113.4||112.52|114.07|112.2|110.92|106.89|106.58|101.58|102.01|107.35|106.48|101.95|97.78|101.5|102.09|101.94|101.02|105.68|108|104.28|106.96|108.39|110.66|95.57|92.31|90.6|92|90.37|88.61|84.37|89.46|92.36|95.17|98.56|94.87|90.28|88.01|85.55|85.72|90.69|98.39|100.99|98.05|98.14|112.97||130.21|133.6|128.71|110.79|108.85|93.85
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||61.52|63.43|63.52|63.12|62.52|64.3|64.15|63.46|63.44||63.17|63.36|63.5|63.26|62.97|62.33|62.06|61.74|62.6|60.76|60.3|61.16|61.44|62.15|62.82|63.51|63.82|64.09|63.81|63.99|63.83|63.84|63.68|63.9|64.11|64.27|64.1|64.2|64.27|64.4||64.16|64.2|64.11|64.05|49.59|50.42|50.32|51.57|52.46|52.02|51.18|50.24|50.71|50.1|49.26|49.19|49.36|49.25|46.95|46.5|44.44|43.91|42.21|41.16|43.78|45.41|45.37|44.21|44.68|45.25|46.36|47.17|44.77|41.37|40.63|40.23|37.41|38.65||38.33|39.76|40.83|41.36|39.65|39.46|39.75|39.68|38.96|38.41|38.28|37.5|38.76|39.93|38.69|36.45|35.71|36.48|36.65|40.3|39.69|40.08|39.92|40.58||42.48|42.91|45.01|44.15|44.01|44.56|45|44.92|46.06|47.42|48.34|48.85|48.4|48.46|48.79||48|48.26|47.48|46.28|46.53|45.91|48.42|46.56|46.59|46.4|47.71|49.32|48.47|47.42|47.58|50.15|49.36|52.59|52.56|51.89||52.72|52.48|54.28|56.91|57.55|58.09|58.41|58.95|59.88|58.86|58.05|48.2|48.7|48.11|48.21|48.65|48.68|49.19|47.98|47.62|46.8|47.95|48.43|47|47.07|46.78|46.59|46.28|46.01|46.19|45.57|44.84|43.79|44.16|44.76|43.67|43.91|42.5|43.39|42.88|42.98|43.86|45.73|45.83|46.19|45.94|45.4|45.33|46.93|47.2|47.09|47.25|47.57|45.54|46.3|46.75|47.12||48.01|48.11|48.32|46.86|47.6|48.65|46.56|46.45|45.63|44.28|43.09|42.46|43.59|43.57|43.55|44.19|45.54|45.3|45.11|49.5|49.49|50.74|50.45|50.26|50.64|49.99|50.23|50.24|48.94|50.5|50.25|49.95|49.51|48.79|47.6|47.38|46.69|47.72|50.04|50.72|50.65|50.17|50.88|51.43||50.22|51.38|51.07|52.96|53.66|52.27
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||22.58|24.41|24.82|25.11|23.58|24.45|24.27|23.89|24.29||25.23|24.16|22.93|23.25|24.4|24.72|23.77|23.19|25.12|23.27|22.86|21.83|20.88|22.98|22.8|23.05|23.97|26.71|25.54|25.15|23.8|25.04|25.09|24.7|27.1|26.75|27.24|28.27|28.31|28.53||30.11|31.04|30.21|30.02|30.7|32.2|33.42|33.26|35.19|35.01|32.17|32.4|34.47|33|33.2|34.09|33.43|34.04|33.34|35.13|32.68|30.95|29.61|29|30.39|31.17|32.62|30.16|30.91|30.45|31.03|32.22|32.1|32.56|33.03|32.92|31.26|32.85||32.58|33.44|35.33|35.64|34.88|34.85|36.27|38.35|36.1|35.92|33.83|33.74|34.01|35.35|34.22|32.37|31.45|33.25|33.73|34.76|32.36|32.84|33.17|31.42||34.84|33.86|38.55|41.74|40.41|41.56|43.96|44.55|45.68|47.27|44.6|45.05|44.06|44.3|44.89||47.45|46.78|45.92|44.69|47.27|44.82|45.51|45.21|45.68|43.31|44.5|46.16|44.37|43.03|42.59|44.51|44.42|46.26|44.35|45.02||47.64|46.41|45.26|47.11|47.06|49.23|50.43|50.12|50.79|51.08|52.16|52.97|54.1|55.02|52.68|53.17|51.18|50.06|48.35|48.92|46.88|47.66|47.57|47.8|46.17|44.75|44.28|45.2|45.56|45.44|44.8|45.29|47.12|50.91|52.12|49.98|50.28|50.77|50.98|50.45|49.42|50.54|51.83|51|52.9|51.98|53.22|49.86|52.83|53.03|52.63|51.83|52.36|51.63|52.99|53.21|53.98||54.53|55.97|55.2|53.2|52.91|53.15|50|52.21|52.38|51.71|48.94|48.48|50.9|51.91|51.8|52.73|52.93|52.95|53.63|53.49|52.05|52.93|50.88|51.13|50.48|51.03|50.99|51.52|49|54.14|63.9|64.54|65.41|64.8|64.67|64.45|64.22|63.96|67.15|69.53|72.24|74.1|76.21|77.83||77|78.23|78.44|76.88|75.05|74.68
01117|41304|/equities/fate-therap|R2000GROWTH||19.81|23.48|24.26|24.29|22|23.65|23.36|22.63|23.1||23.58|22.43|21.85|21.14|22.6|23.1|22.4|21.83|23.73|22.64|24.22|21.81|21.445|23.75|22.35|24.16|27.19|30.69|28.78|29.77|28.56|31.65|31.87|32.44|35.45|34.63|34.52|36.6|36.77|35.48||37.77|38.93|36.94|35.83|37.98|39.57|40.73|40.08|42.39|41.32|38.77|39.86|41.94|38|38|38.69|36.95|37.91|37.71|37.75|36.07|34.05|31.31|29.67|33.55|35.48|35.41|32.77|31.86|32.47|33.05|34.97|34.42|34.55|34.93|33.95|31.83|33.14||33.14|33.71|36.01|37.88|36.39|37.8|38.11|40.95|39.55|39.67|38.91|37.84|39.59|41.11|41.51|36.63|35.78|39.27|39.87|39.52|37.15|38.3|39.31|40.62||43.28|42.2|45.05|47.54|49.31|48.31|49.38|51.86|55.94|60.28|58.51|60.07|59.22|60.15|57.86||64.34|64.1|63.3|60.12|58.76|51.63|54.67|50.17|48.98|49.16|53.25|55.96|54.59|47.84|48|52.6|52.13|55.01|51.77|52.52||54.42|52.19|52.45|55.97|55|53.48|55.49|53.73|55.85|56.49|56.51|61.02|60.79|61.42|59.65|60.38|57.86|57.76|53.8|55.98|54.84|59.31|58.16|59|59.48|59.57|61.17|60.11|61.24|62.51|60.15|59.07|56.55|54.93|56.33|57.12|57.3|56.41|59.5|59.27|59.8|60.79|64.36|64.85|68.86|68.89|68.13|67.2|71.6|66.51|66.5|64.81|65.78|68.43|69.32|69.52|73.16||72.98|75.5|75.3|73.25|71.74|72.64|71.25|72.94|71.53|72.27|67.01|85.63|91|84.44|87.63|86.71|90.06|91.54|90.69|95.73|95.42|95.54|85.73|83.25|85.08|82.8|86.04|84.82|80.14|83.01|86.19|85.96|85.82|84.05|80.57|78.54|76.7|77.16|81.41|85.92|90.45|87.21|86.31|87.39||92.8|94.29|86.79|89.16|89.12|84.55
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||17.05|17.85|18.68|19.18|18.88|18.22|18.54|17.01|17.52||18.28|16.57|15.61|15.01|16.07|15.64|15.57|14.11|14.81|14.05|13.88|12.35|12.13|13.29|13.59|15.13|18.97|20.3|18.95|18.76|18.56|19.5|19.49|19.41|19.64|19.06|19.8|22.46|23.29|22.11||22.45|23.26|22.37|22.95|22.55|23.15|23.93|25.07|26.21|24.54|24.15|24.54|25.47|24.15|24.18|24.94|24.01|23.78|23.11|23.94|23.48|22.35|21.2|20.66|22.85|23.43|23.9|23.67|21.32|21.1|21.7|22.39|22.56|22.2|20.32|19.91|17.48|17.52||18.35|18.91|19.76|19.93|17.51|16.88|15.49|16.03|14.85|14.41|14.25|14.08|14.9|15.22|15.08|13.59|13.22|14.49|15.22|15.63|15.58|16.66|16.83|17.04||18.13|18.31|19.18|19.65|19.13|19.25|19.47|20.21|21.55|22.14|21.93|21.89|21.16|21.45|21.99||22|21.62|21.67|20.13|21.68|21.33|22.02|21.49|22.9|23.68|24.11|25.27|25.7|24.45|24.72|26.21|25.64|27.48|27.42|27.28||28.34|28.53|28.75|29.95|29.83|31.32|30.96|30.37|34.15|33.89|33.03|34.29|35.56|32|30.16|31.97|32.14|32.35|31.26|29.25|27.61|28.41|27.69|20.19|21.2|20.91|21.67|21.27|21.13|21.83|22.08|20.81|19.85|19.15|19.16|18.7|18.43|16.91|18.47|18.72|18.55|18.58|20.1|19.02|19.64|19.28|18.54|18.71|19.57|18.99|19.33|19.64|20.21|19.61|20.28|20.52|21.5||21.89|22.02|21.9|21.42|21.47|21.42|21.03|21.28|21.22|20.79|20|19.56|20.45|20.31|20.26|21.24|22.32|21.97|23.11|23.1|21.68|21.34|20.62|21.43|21.34|21.8|21.65|22.1|20.77|21.16|21.49|21.81|22.55|20.88|20.26|20.24|20.64|21.09|22.05|22.81|23.11|23.21|23.52|25.99||26.35|26.62|26.87|27.15|28.39|27.38
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||103.02|110.3|118.93|120.38|122.84|116.81|112.46|106.44|108.92||107.72|103.98|101.26|97.74|102.92|102.18|104.57|103.96|107.93|106|108.52|104.02|101.82|104.55|107.87|115.33|113.47|113.64|108.8|96.33|96.1|98.72|95.26|92.02|96.92|96.97|100.35|100.24|96.55|93.06||91.73|93.11|90.58|89.13|89.43|90.24|90.38|93.82|97.11|98.39|98.44|100.27|103.95|101.21|103.64|106.25|104.12|106.77|107.71|110.46|107.08|105.68|101.55|100.42|99.24|101.56|100.33|94.91|93.38|101.24|104.76|105.04|99.83|101.71|105.92|103.5|100.47|102.7||105.16|103.98|107.54|107.19|103.19|110.21|115.64|119.16|108.8|104.52|100.84|102.68|105.16|106.19|107.78|96.58|93.83|96.37|96.52|99.6|97.59|97.86|99.97|100.74||103.17|104.91|107.85|105.9|103.57|105.45|110.66|108.47|112.63|110.44|111.19|109.6|113.66|112.02|111.92||106.28|105.2|103.93|100.15|104.38|107.91|108.84|107.62|109.81|110.25|110.4|111.34|112.66|108.45|108.86|110.07|107.91|106.5|108.65|105.82||113.01|110.08|116.35|111.65|111.6|103|105.94|105.91|104.27|104.21|101.13|104.65|103.35|104.1|99.95|100.55|99.79|98.15|94.53|94.72|90.39|93.81|93.41|90.17|89.9|92.58|90.52|91.32|87.87|88.15|86.41|87.49|88.92|87.55|90.83|87.19|88.29|88.84|89.27|86.92|92.38|93.77|99.91|97.1|95.16|89.62|86.34|85.77|87.36|89.97|90.75|87.01|89.37|87.52|87.59|86.83|90.44||90.74|92.34|90.87|92.77|92.59|91.19|87.53|90.21|89.11|86.32|86.45|85.56|89.02|90.08|93.37|94.23|96.28|97.17|91.18|86.51|86.03|85.21|83.79|83.93|74.14|75.11|74.45|73.02|71.25|71.91|71.85|70.46|71.89|70.19|67.07|68.23|68.98|68.83|68.69|69.57|69.69|67.93|69.33|68.05||69.96|71.91|71|70.68|70.97|71.95
01120|101888|/equities/q2-holdings|R2000GROWTH||40.2|41.71|44.86|46.27|44.49|53.17|54.88|51.58|52.73||54.33|52.19|51.96|50.24|52.83|51.52|50.15|49.49|51.36|42.1|44.2|40.73|39.97|40.94|41.6|45.37|46.39|48.98|49.3|53.03|51.73|53.14|51.86|53.04|54.69|52.87|53.01|55.23|58.31|54.9||56.12|58.42|57.06|57.44|56.89|59.08|59.77|61.75|63.86|62.41|61.65|61.43|64.44|61.63|62.21|63.77|63.08|64.21|63.6|62.97|60.79|58.51|54.12|51.54|56|57.66|59.62|58.03|58.74|60.2|61.39|63.3|63.73|65.05|63.56|65.54|58.92|62.46||62.38|63.45|66.07|66.2|63.18|63.28|65.76|67.2|64.9|64.57|63.33|61.4|64.03|64.86|65.25|59.83|57.36|59.74|60.15|65.99|63.44|63.6|64.56|62.44||65.87|68.6|74.02|75.2|72.78|75.66|75.32|74.8|79.57|81.11|79.44|80.31|78.53|79.15|80.9||81.88|81.75|80.57|78.7|80.42|78.89|79.28|77.5|81.24|79.32|80.95|81.87|78.91|76.31|71.96|77.88|76.07|80.3|79.41|80.66||83.16|80.4|83.09|89.03|87.69|87.54|88.74|87.03|85.32|85.04|84.4|88.75|86.26|86.66|87.11|77.74|76.23|78.5|78.46|79.06|77.91|80.51|80.98|79.92|80.41|81.47|81.96|81.55|81.59|80.94|77.14|75.2|73.8|76.28|79.6|79.24|76.4|76|81.74|80.14|82.06|83.4|87.23|87.51|87.03|84.73|85.58|84.76|87.12|85.22|83.66|84|84.83|86.38|87.36|88.76|89.6||90.61|90.34|90.25|88.09|87.2|87.69|83.68|84.51|84.01|82.43|80.92|80.5|80.93|78.98|78.73|80.31|81.26|83.49|83.75|87.35|89.96|92.44|98.82|98.41|100.6|103.31|104.46|104.5|103.84|104.62|104.87|104.87|104.84|103.21|99.48|99.02|97.58|99.68|102.18|102.16|103|102.28|104.1|103.92||103.83|103.57|102.58|106.01|106.53|105.75
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||43.5|46.12|47.66|48.23|47.3|46.32|46.6|45.41|45.75||46.11|45.1|42.41|40.73|41.7|41.5|42.25|42.18|44.17|43.4|44.35|42.58|43.83|44.57|41.56|43.7|43.12|45.12|45.27|46.98|46.83|48.53|47.9|47.44|49.25|48.59|50.1|50.82|50.17|48.82||49.28|49.14|47.95|47.02|47.74|48.3|48.01|50.49|51.92|51.94|52.01|52.91|53.49|52.23|52.88|52.86|51.51|53.24|52.28|52.59|51.83|52.52|49.93|48.79|49.28|49.34|47.14|46|44.09|48.5|50.09|51.11|49.3|51.86|51.89|49.66|50.06|50.9||51.59|52.01|54.35|53.75|50.13|50.73|51.58|51|49.95|48.71|47.2|46.88|47.21|48.76|48.86|47.24|46.03|47.16|47.65|47.94|46.38|47.28|47.81|49.35||51.7|52.51|52.82|51.9|52.49|54.33|53.4|52.41|53.96|52.33|52.11|51.63|52.39|52.34|52.16||51.17|49.75|48.31|45.76|46.64|45.66|46.93|47.19|47.84|50.74|50.87|51.55|50.5|50.05|48.71|49.5|45.35|47.5|49.13|49.22||52.69|52.65|52.55|53.31|55|51.96|52.01|51.95|51.15|51.77|52.36|51.7|54.15|54.68|52.64|53.03|51.29|51.91|50.28|49.42|49.06|50.38|49.85|49.38|49.24|47.53|46.5|48.16|48.87|48.34|47.78|48.73|47.7|47.48|48.51|47.69|48.45|47.87|49.23|47.57|49.18|49.12|49.18|49.31|48.43|46.38|45.08|45.18|45.08|46.48|46.14|46.57|45.2|44.3|44.27|43.53|43.69||43.82|44.64|44.12|43.69|43.11|43.19|41.09|41.68|41.23|39.29|38.4|37.64|38.36|39.09|40.19|39.91|40.37|41.52|42.24|41.6|41.75|41.35|39.8|39.98|40.27|40.67|40.84|40.45|40.4|40.39|40.02|39.82|40.51|39.24|37.91|39.01|39.89|40.56|40.02|40.73|40.72|39.44|39.69|40.63||41.9|42.71|41.39|41.76|41.99|42.31
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||79.65|81.3|81.84|80.01|79.41|76.17|74.86|73.63|73.14||75.39|73.15|74.2|72.03|72.16|69.67|67.57|66.71|69.75|67|67.21|65.88|66.26|67.91|65.07|72.56|70.73|69.93|66.38|64.51|63.98|67.72|64|66.21|68.75|68.93|71.11|75.41|74.9|74.76||74.31|75.4|73.89|74.59|76.7|78.25|77.64|78.44|82.25|80.93|78.57|82.19|81.94|81.42|84.01|78.73|77.7|76.32|76.13|75.39|74.21|68.81|68.53|67.41|71.27|73.33|74.53|74.5|76.08|77.17|74.9|75.69|73.51|72.66|70.77|68|67.36|66.65||67.4|66.56|67.88|68.77|66.74|68.81|66.85|66.89|66.3|71.13|74|73.57|75.57|77.16|75.14|71.43|71.87|72|72.71|70.5|70.43|72.37|74.98|73.31||76.93|76.6|77.77|79.89|75.51|77.67|80.1|78.35|85.78|80.82|76.59|75.17|76.06|75.32|76.19||72.62|71.95|72.66|67.68|71.82|74.26|74.59|76.51|79.65|84.01|84.07|84.47|83.84|81.78|76.89|78.4|75.85|79.62|82.19|78.63||83.17|83.05|81.02|79.38|83.59|82.6|84.43|85.35|85.78|86.1|85.75|89.29|89.24|90.5|86.7|88.88|88.85|86.99|84.66|79.74|79.61|82.96|82.8|80.15|78|76.99|75.35|76.9|73.07|73.82|73.84|70.38|72.01|71.25|72.52|72.09|73.3|74.59|73.93|70.25|71.99|71.59|75.02|74.12|75.36|71.8|70.82|69.73|71.55|71.33|71.67|66.95|71.23|71.4|71.84|70.06|72.2||72.57|74|70.22|70.33|69.42|71.14|69.19|69.97|69.38|68.26|61.94|61.5|62.84|65.52|67.15|67.99|69.54|69.34|67.95|66.87|69.01|67.79|63.27|66.04|64.55|65.71|65.88|64.18|62.53|64.49|63.33|64.01|66.07|64.75|63.2|65.04|67.95|69.6|72.98|72|72|71.45|70.65|73.37||75.69|78.18|76.78|73.81|74.73|79.96
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||24.02|24.79|25.74|25.99|25.78|26.11|26.84|26.3|26.46||26.68|26.23|26.305|26.45|26.43|26.62|26.08|26.02|26.89|25.95|26.48|26.5|25.08|26.22|26.67|27.8|28.27|28.72|26.79|26.64|26.4|26.88|26.72|26.84|28.4|28.59|29.5|29.55|29.3|29.07||30.06|30.81|31.14|31.04|31.35|31.37|31|31.51|31.22|31.52|30.84|31.23|31.95|31.52|31.24|31.04|33.74|34.97|34.86|35.35|35.07|34.72|34.21|33.38|33.81|34.77|35.32|34.77|35.5|35.77|35.3|35.71|35.65|35.7|36.23|35.37|34.54|35.27||35.22|35.44|36.4|36.46|36.01|36.16|35.89|36.34|36.06|35.59|35.47|35.64|36.02|36.46|36.47|35.06|34.45|34.86|35.42|36.63|35.03|35.8|36.39|37.32||38.92|38.95|39.69|40.02|39.57|40.03|41.37|43.75|43.88|44.37|45.41|45.8|45.99|46.4|46.65||44.41|44.93|44.17|44.32|44.39|44.41|42.83|43.41|40.12|40.2|40.13|41.38|40.89|40.5|39.62|40.45|39.35|40.13|40.97|41.19||43.53|44.58|44.11|44|43.58|43.61|44.58|44.09|44.28|44.79|44.47|45.28|45.19|45.33|43.94|43.83|42.81|42.97|42.31|41.47|41.14|42.06|41.66|41.09|41.34|41.18|41.16|41.09|41.04|41.37|40.97|40.85|41.02|41.42|42.45|42.05|42.62|43.82|43.35|43.43|43.95|43.82|44.55|42.61|42.81|41.35|41.69|40.16|41.38|41.86|41.94|41.57|42.22|42.46|42.78|43.6|43.43||44.53|44.46|44.15|43.78|43.8|43.75|42.61|43.12|43.59|43.86|43.82|42.61|42.49|43.16|42.79|42.32|42.29|42.5|42.55|43.28|43.77|43.6|43.26|43.34|43.18|43.56|44.04|43.59|43.18|43.44|43.38|42.79|44.32|44.35|44.21|44.43|44.33|44.73|45.21|46.05|44.99|45.34|45.61|45.76||46.1|46.19|46.04|46.5|46.32|45.95
01124|40089|/equities/qualys-inc|R2000GROWTH||124.94|128.81|132.29|133.68|130.75|132.3|133.84|129.67|130.68||138.2|130.96|125.38|122.88|124.02|120.37|117.74|115.57|118.7|118.29|121.3|114.48|112.45|117.25|113.49|119.32|130.84|138.52|134.83|139|136.28|140.52|138.03|136.74|143.08|139.33|142.34|146.75|146.32|142.22||147.03|149.65|144.6|143.02|138.13|137.56|137.2|140.09|143.45|140.47|142.41|143.5|143.93|141.93|139.81|141.39|138.06|140.88|135.7|133.31|130.05|127.51|122.92|116.53|127.48|129.63|128.55|124.05|124.86|128.26|129.79|130.71|125.55|125.31|122.82|121.32|111.19|113.01||114.8|115.92|121.64|122.57|121.65|115.365|134.69|136.33|130.96|129.24|129.01|125.61|127.47|128.58|128.14|123.6|121.2|120.75|122.38|129.63|124.28|125.05|124.96|125.1||126.29|124.03|127.55|130.53|128.09|125.66|127.14|124.71|128.82|136.63|137.22|140.56|140.98|140.61|140.11||139.37|137.7|137.22|134.13|135.06|131.14|134.87|131.86|133.72|132.1|132.19|132.45|132.06|126.65|127.64|129.42|125.28|130.29|134.34|129.71||133.5|128.63|131.95|137.44|137.32|138.2|139.94|136.49|139.52|137.84|137.67|139.82|139.55|135.04|137.04|125.18|124.97|124.59|124.48|120.06|118.05|119.07|118.76|117.36|116.5|114.84|114.95|114.35|114.35|114.98|114.14|110.22|109.87|109.9|112.67|111.15|109.68|108.43|111.37|111.29|110.96|111.67|116.32|119.23|119.76|116.96|115.9|115.27|119.3|119.36|119.52|119.29|119.21|114.86|117.24|117.53|116.43||119.67|119.6|118.31|117.38|116.09|115|114.61|114.88|112.03|109.7|109.7|109.77|108.25|109.64|108.94|110.56|110.95|107.02|110.08|105.11|102.37|105.16|103.97|104.28|102.83|101.56|102.4|100.9|98.69|100.05|100.45|99.89|99.86|102.14|99.44|99.75|98.68|101.21|104.69|104.85|106.69|106.69|105.95|106.82||102.3|100.94|100.69|102.57|102.6|101.54
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||59.69|59.96|62.5|62.97|63.34|64.83|65.5|64.7|66.62||67.09|65.51|64.03|64.22|64.07|70|67.41|67.33|68.15|67.63|66.02|63.8|62.82|65.02|65.6|67.99|75.11|79.49|77.16|78.72|79.64|79.88|78.7|79.88|83.05|80.91|82.12|82.92|83.39|83.57||82.99|82.81|80.64|81.64|81.68|80.46|80.31|72.48|73.37|74.32|74.44|73.97|74.77|75.98|74.8|73.77|73.76|75.99|75.08|76.31|75.22|75.01|72.45|71.92|72.86|73.45|74.01|72.56|71.78|73.37|73.58|73.8|73.96|74.82|72.88|71.7|70.97|71.01||66.01|66.04|68.58|68.79|67.6|68.2|70.01|71.93|71.01|71.23|71.37|70.98|72.65|73.83|73.94|71.4|68.85|69.34|70.09|72.22|71.49|72.75|73.43|74.53||75.78|76.6|77.96|78.7|76.74|77.88|77.9|77.35|79.93|80.6|79.34|79.94|81.25|82.16|82.26||81.38|81.37|80.94|78.83|80.62|81.41|82.28|79.2|79.4|78.87|78.35|80.26|79.91|79.65|77.14|78.47|75.93|76.67|76.92|76.9||79.6|79.56|80.33|81.57|80.8|80.87|83.36|82.91|83.51|83.3|83.46|85|82.96|83.97|82.81|83.94|83.61|83.67|83.5|83.44|82.48|85.08|85.32|84.7|84.25|84.13|83.77|83.73|83.38|82.97|82.58|80.64|81.5|81.48|81.86|80.5|80.02|79.1|80.86|80.24|78.5|77.6|77.86|78.02|77.13|75.26|74.49|75.37|77.33|77.07|76.81|76.83|77|76.03|77.63|77.42|77.59||79|79.32|79.68|79.87|78.77|79.45|77.88|79.22|78.62|78.71|77.45|77.01|76.95|77.7|77.47|77.57|77.26|77.34|77.14|77.16|76.51|74.44|74.34|74.36|74.9|75.23|75.98|75.05|74.27|74.45|74.62|73.96|75.45|73.59|72.19|72.94|73.26|73.92|74.66|74.99|75.08|73.9|74.7|74.45||74.92|75.74|75.86|78|79.49|78.96
01126|15761|/equities/conmed-corp|R2000GROWTH||102.73|103.23|108.62|110.82|110.85|111.06|115.65|111.79|116.29||115.99|115.6|112.01|109.85|112.32|112.45|111.71|112.64|117.62|115.23|115.82|113.72|111.75|109.31|108.59|116.97|122.95|139.43|134.37|134.04|132.96|136.4|139|139.67|144.74|140.86|150.75|154.18|149.77|142.73||144.13|147.02|145.82|143.23|145.33|147.93|145.22|145.03|146.31|149.8|148.55|149.45|149.9|147.75|144.67|142.78|138.89|142.96|143.1|145.21|145.23|141.8|138.42|136.04|138.09|137.44|136.18|135.42|140.27|142.81|143.69|143.63|144.55|146.16|148.3|148.23|141.9|141.93||139.4|139.37|144.1|142.95|139.14|140.03|140.81|141.7|138.9|136.1|139.03|137.66|139.03|139.32|137.58|135.12|130.05|121.88|123.99|125.07|124.41|127.29|130.35|132.53||135.24|136.53|136.84|136.32|133.45|142.93|145.4|146.06|150|145.86|141.76|143.32|143.92|143.32|143.4||142.02|139.88|136.06|132.92|134.42|132.21|135|133.85|136.68|136.93|138|144.41|142.44|137.98|131.86|135.17|131.17|131.46|132.69|135.08||142.45|142.85|142.99|142.01|142.48|146.22|151.7|150.9|151.55|151.09|155.73|157.03|155.56|156.56|154.57|152.18|149.34|146.31|146.28|145.69|139.73|143.51|144.05|146.1|145.03|145.06|144.16|141.37|142.03|139.13|135.98|137.05|135.48|138.24|138|136.2|130.56|129.86|133.59|130.83|131.8|130.45|131.32|129.77|130.92|129.61|127.43|128.98|130.03|131.68|128.32|125.03|122.87|122.97|127.58|129.01|128.63||129.45|131.13|128.99|131.34|132.48|134.45|132.04|133.83|132.4|129.26|127.67|127.05|125.29|126.42|126.19|123.47|123.53|125.87|124.09|126.33|129.02|126.61|128.06|133.87|136.01|137.94|138.05|139.12|136.33|134.25|133.77|133.3|134.39|131.41|126.61|129.14|128.34|132.03|132.86|137.19|135.5|136.39|138.67|137.8||138.87|138.76|137.43|137.12|139.36|140.99
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||85.89|90.62|95.3|96.59|95.13|94.98|95.4|94.94|89.29||89.93|86.84|84.15|80.89|82.46|82.8|86.97|88.58|92.22|88.13|88.21|84.59|84.8|86.66|84.02|92.08|92.06|93.81|93.25|92.85|93.48|97.58|95.75|94.2|96.88|94.69|96.53|98.7|98.19|94.26||95.01|94.98|89.6|87.15|86.22|88.56|91.35|92.95|93.05|94.35|92.77|95.02|97.15|92.86|91.26|88.98|88.29|90.03|89.66|91.45|90.95|91.67|89.86|88.87|89.41|90.68|88.52|83.35|82.5|86.27|87.29|88.89|86.63|88.11|90.65|90.74|87.64|90.48||91.86|93.5|94.18|91.69|86.9|88|91.78|91.99|90.29|88.24|85.76|84.65|85.39|87.5|88.4|83.68|82.05|85.33|85.98|85.63|84.47|85.1|86.52|88.04||89.98|89.86|90.5|92.48|90.77|91.91|90.66|89.42|93.19|92.61|91.96|91.08|91.38|90.4|90.44||89.15|89.37|87.02|80.74|80.77|78.85|80.03|79.53|80.14|81.27|83.99|82.36|81.07|79.95|76.1|77.83|74.38|77.4|81.22|80.75||89.26|88.4|87.86|88.58|88.89|90.31|93.17|93.28|91.56|90.16|90.03|91.42|92.86|95.22|91|90.97|89.36|87.81|85.54|84.42|83.5|84.3|84.41|83.93|84.13|83.12|84.83|86.09|84.2|84.38|84.49|86.02|86.04|86.23|85.7|85.48|85.26|85.56|86.87|83.7|86.18|86.25|87.88|86.65|84.55|85.46|83.91|83.68|84.1|83.35|82.82|82.61|81.27|76.43|77.79|79.24|81.21||82.47|82.85|83.88|83.07|80.83|82.22|77.77|79.84|78.92|76.24|75.4|72.75|73.86|75.25|78.22|79.87|80.13|79.88|76.85|75.62|78.7|78.08|74.4|76.95|75.95|76.7|77.58|77|77.19|78.4|79.41|81.26|82.65|76.85|74.86|78.43|79.11|79|78.22|80.65|77.89|74.53|75.28|74.86||76.86|77.84|78.96|78.6|79.79|83.77
01128|16502|/equities/lhc-group|R2000GROWTH||166.37|166.29|166.8|167.88|167.04|166.53|166.13|166.03|166.66||166.98|166.22|166.01|165.81|165.75|166.34|165.79|165.79|165.9|164.48|164.5|164.86|164|165.37|165.72|166.17|165.83|166.33|166.28|166.73|165.85|166.94|166.25|166.36|167.01|167.03|167.03|167.21|167.3|167.1||167.14|167.46|167.35|167.21|167.54|167.59|167.5|168.37|168.99|168.13|168.6|168|166.56|157.23|153.21|156.85|152.79|153.78|148.59|150.77|147.74|143.14|138.57|129.78|136.44|137.44|141.26|133.91|138.14|137.02|135.15|137.22|139.78|136.17|134.96|128.53|120.96|123.9||125.2|126.2|131.26|132.75|126.39|126.2|126.46|127.01|124.21|121.79|122.47|121.33|123.13|124.71|124.1|117.58|114.1|117.86|118.75|125.22|120.23|122.27|122.36|125.21||131.42|127.09|123.66|130.58|127.74|128.02|128.89|131.81|137.67|140.56|137.23|138.61|136.55|137.9|136.94||135.99|131.98|131.65|126.75|129.87|124.59|130.5|129.77|130.25|133.29|131.1|131.72|125.82|117.96|111.41|114.91|110.23|114.72|120.52|123.64||127.83|130.25|133.93|134.97|138.67|141.97|144.89|144.03|149.44|145.33|147.95|151.01|146.12|144.06|135.49|141.24|133.71|139.91|134.59|134.45|135|136.23|143.74|145.62|149.04|149.96|154.64|146.82|145.4|143.63|142.63|137.33|135.12|144.49|145.22|145.23|145.68|150.44|153.17|156.91|159.76|159.11|162.39|160.27|160.88|164.23|165.23|165.94|168.97|165.59|168.87|169.7|174.99|176.01|179.29|182.9|177.48||183.02|185.31|186.81|186.76|182.57|181.68|177.08|178.07|178.01|177.05|177|174.88|174.44|178.28|180.59|180.16|182.75|181.29|183.1|188.86|188.38|189.61|215.29|214.75|212.37|215.18|212.34|206.84|207.24|206.95|214.03|208.42|207.49|207.83|204.01|203.15|203.35|202.32|204.59|208.16|209.7|212.77|208.55|206.84||204.29|204.48|200.26|203.74|205.2|204.29
01129|17001|/equities/papa-johns-international|R2000GROWTH||83.48|87.39|88.13|89.22|89.17|87.83|90.9|88.7|88.01||88.01|84.98|83.05|77.87|77.77|77|77.37|76.42|81.05|81.61|81.66|80.16|81.81|86.06|83.54|87.36|90.04|92.77|89.78|91.98|91.05|92.04|95.16|96.32|103.62|100.84|104.68|105.85|105.55|101.83||101.11|103.95|102.71|102.45|103.8|105.49|105.8|106.73|106.98|106.81|105.28|105.71|106.16|102.18|100.37|99.79|99.57|100.63|100.47|103.31|100.47|101.54|98.52|96.88|94.86|96.95|98.45|94.17|94.38|102.32|103.03|108.18|108.85|106.82|107.13|105.82|106.54|111.01||114.27|114.45|116.37|116.69|117.05|115.89|115.95|120.6|120.02|118.87|121.2|122.53|124.97|124.19|123.45|122.81|118.07|116.42|117.11|118.68|114.38|114.71|115.82|118.55||118.15|119.38|120.42|122.49|127.07|127.67|125.92|122.91|125.57|133.14|133.47|134.69|137.93|134.06|134.63||132.6|131.12|130.46|131.33|131.1|129.03|131.58|128.14|128.23|128.34|130.7|133.02|130.84|128.26|124.29|125.07|120.12|121.92|126.21|128.84||133.84|130.52|130.5|133.06|131.78|129.64|129.31|130.8|130.13|129.96|128.49|131.97|130.13|132.29|140.01|123.27|124.4|125.76|124.08|121.69|119.68|118.66|121.04|121.28|121.07|120.93|122.53|124.06|122.39|125.38|125.6|126.36|124.1|124.55|127.41|127.68|125.19|126.45|127.97|126.99|128.3|125.19|128.67|129.72|129.11|128.61|129.46|128.55|129.12|130.45|130.22|127.81|128.66|129.4|128.73|128.2|130.3||130.45|129.98|129.71|127.53|125.57|125.02|124.66|123.44|123.53|123.06|122.75|127.5|127.32|127.9|127.09|127.61|125.66|121.76|120.16|118.01|119.87|119.77|115.15|115.75|113.95|114.12|115.17|115.14|115.89|115.73|117.97|119.27|111.66|111.27|109.72|108.4|109.61|110.8|110.78|110.1|111|106.62|105.02|104.97||105.28|103.98|104.44|104.7|104.45|103.08
01130|16008|/equities/the-ensign-group|R2000GROWTH||75.87|76.27|76.5|79.83|79.53|79.21|80.26|78.14|81.17||82.41|80.6|79.47|78.55|79.43|79.03|78.93|79.12|81.54|78.62|78.8|77.87|76.35|77.45|76.74|75.98|77.76|78.94|78.4|79.1|80.33|81.97|81.5|82.84|83.79|81.18|87.3|87.05|84.82|83.93||85.35|84.45|82.41|85.42|87|88.05|88|89.14|89.98|94.23|90.01|89.35|88.91|87.04|86.51|85.43|85.13|87.23|87.34|87.02|87.81|86.51|84.64|83.61|84.82|85.99|87.46|87.44|85.99|85.39|84.98|84.5|82.86|84.04|82.19|79.51|77.75|78.96||79.79|79.92|80.95|80.57|77.57|78.05|78.98|74.99|73.17|70.96|72.89|73.43|74.32|74.57|75.43|73.99|73.41|74|75.12|77|75.52|75.89|76|77.39||80.43|80.28|78.41|80.63|80.99|80.29|81.77|83.07|83.86|85.27|83.96|83.71|85.08|85.07|84.14||81.8|82.14|80.14|77.04|77.89|76.09|78.01|79.01|78.6|79.22|78.29|80.29|79.74|78.13|75.51|76.41|74.83|76.33|77.2|77.75||81.16|81.66|82.16|80.34|82.01|82.09|81.56|81.4|82.16|81.95|81.3|82.25|81.52|83.13|77.37|78.34|75.78|78.28|78.01|76.18|69.25|70.32|69.43|72.15|73.47|72.09|73.87|73.74|72.84|72.73|72.27|72.39|71.3|72.51|72.3|73.65|75.29|75.54|75.62|74.89|75.18|75.42|76.93|75.4|75.91|77.13|76.77|76.83|77.98|78.91|77.69|79.13|80.38|80.08|80.07|81.05|81.33||82.86|83.19|82.95|81.67|81.36|82.31|79.88|80.58|81.43|82.07|81.59|79.62|79.81|81.83|83.35|83.59|84.14|83.54|84.25|84.61|84.91|84.27|83.5|85.26|84.38|85.07|83.41|86.51|85.52|85.08|86.27|84.81|86.37|86.95|86.19|86.95|86.7|87.29|87.65|89.32|87.52|87.2|88.65|88.04||88.63|88.86|86.67|88.13|89.19|87.55
01131|101895|/equities/trinet-grou|R2000GROWTH||76.54|77.89|79.07|80.43|79.27|79.28|79.97|78.73|78.54||78.5|77.7|74.46|74.91|76.14|75.35|74.99|76.78|81.79|79.77|80.61|79.23|80.06|81.08|81.98|84.38|84.98|88.4|88.19|88.35|88.7|92.65|91.19|91.11|92.62|93.25|96.25|98.57|97.78|95.54||96|95.65|94.27|93.54|94.89|95.59|95.87|96.12|98.23|99.26|98.36|102.19|102.77|97.23|95.25|95.3|92.53|92.69|93.68|92.83|90.06|90|87.89|86.06|85.17|86.35|86.58|86.83|86.35|87.8|87.5|88.18|86.35|87.31|88.72|85.97|85.53|83.98||87.04|87.74|81.22|86.16|84.41|83.99|86.62|88.65|89.09|86.25|86.59|86.27|86.5|85.74|85.2|83.6|81.43|80.74|82.69|85.66|83.07|83.83|84.38|83.41||85.8|87.15|88.4|89.37|90.24|90.28|92.47|93.69|97.41|96.44|95.26|95.64|96.97|97.5|96.96||94.57|94.04|93.83|90.73|92.44|91.81|95.37|93.74|96.04|96.32|95.93|98.1|98.73|98.95|96.18|98.14|94.86|100.3|103.72|102.47||106.51|107.79|106.13|105.76|105.83|107.03|108.35|107.32|108.44|108.07|105.47|106.47|106.65|106.15|102.9|103.7|101.94|101.53|101.25|100.17|98|98.49|97.02|96.95|96.95|96.88|97.47|98.61|98.7|98.36|99.6|99.79|99.66|99.96|100.58|98.93|99.57|96.89|96.54|94.58|95.28|94.44|95.55|96.37|95.83|95.11|94.69|94.92|93.65|93.37|93.04|91.51|92.7|92|92|92.29|92.47||92.05|92.7|92.68|92.08|91.02|91.74|91.15|91.45|92.07|91.64|91.29|91.12|89.13|90.29|91.06|90.64|89.78|89.77|88.41|86.92|87.21|86.45|85.01|85.12|83.66|82.98|81.9|79.86|78.91|73.19|73.31|72.28|72.69|72.57|70.73|72.39|72.64|72.35|71.5|71.92|71|70.49|70.89|71.28||72.79|72.73|72.48|73.79|73.36|74.39
01132|16842|/equities/overstock.com|R2000GROWTH||30.81|30.99|32.01|31.46|31.46|30.85|32.62|30.74|30.99||32.31|31.58|29.48|25.77|27.22|27.54|27.83|27.35|30.92|28.26|31.33|30.75|29.33|32|33.54|34.95|36.43|39.1|37.78|36.23|33.56|32.28|31.42|31.43|33.33|33.69|35.79|37.25|39.04|37.59||38.41|40.43|39.99|40.2|40.45|40.81|40.66|42.88|43.9|43.01|44.005|46.72|51.7|47.43|46.83|49.33|49|50.6|48.78|52.32|52.09|48.49|45.31|43.4|44.78|49.78|51.57|52.11|50.63|51.55|52.31|55.97|55.15|56.9|53.98|53.01|44.77|36.45||39.71|42.15|45.33|49.96|47.31|47.76|49.89|52.88|52.86|49.72|49.53|45.94|47.16|50|47.94|43.09|39.26|39.8|41.29|43.12|40.86|44.64|46.45|47.04||49.15|51.41|53.76|55.37|52.53|53.4|53.32|54.34|58.63|59.95|59.01|60.64|59.72|60.12|61.05||62.85|61.97|64.02|61.92|64.38|64.4|67.93|67.22|68.16|73.22|77.88|81.53|85.96|82.82|80.7|84.62|84.7|89.26|90.06|92.18||92.8|92.75|101.66|107.93|106.67|104.45|108.3|106.89|103.07|98.47|96.23|101.98|105.36|104.46|104.89|104.8|101.36|94.67|95.23|93|77.16|82.1|83.69|80.94|80.96|82.76|80.85|80.18|77.67|76.4|73.81|76.92|75.87|78.28|76.41|74.33|74.57|73.8|78.97|77.92|81.78|82.32|84.03|81.41|78.61|75.71|72.26|71.94|73.75|70.4|70.21|69.39|70.76|68.86|69.92|68.64|70.31||69.51|70.67|71.95|72.15|72.85|73.48|71.82|73.26|72.65|70.9|69.58|67.36|68.91|69.46|69.6|72.66|73.13|70.26|69.24|70.82|68.05|69|66|68.06|67.75|69.64|72.77|75.35|78.15|82.68|82.63|83.11|84.51|82.5|81.41|81.63|86.33|87.07|96.7|96.05|97.37|89.9|85.99|88.66||87.94|90.28|92.2|97.54|96.66|93.43
01133|16954|/equities/perficient|R2000GROWTH||95.1|99.39|103|104.93|103.81|104.73|104.78|98.65|97.91||100.39|96.38|94.66|93.35|97.16|96.81|95.89|94.56|98.3|96.96|101.39|94.22|92.59|96.01|92.13|96.31|98.09|104.33|102.1|102.06|99.41|104.9|100.25|100.01|106.05|103.88|107.06|111.17|111.09|107.2||108.08|111|107.87|105.05|106.26|107.82|106.91|111.06|112.93|112.29|110.09|114.14|115.12|109.22|107.45|107.74|106.81|109.63|108.59|110.25|106.76|105.02|101.62|96.81|101.35|103.18|104.59|102.37|97.52|101.07|104.43|106.21|100.54|101.9|105.36|102.98|94.82|98.61||101.16|100.67|105.98|104.23|100.82|100.86|104.61|107.14|104.33|102.4|103.96|101.66|104.35|105.81|104.82|99.33|95.2|99.47|95.76|101.41|99.24|98.73|97.45|99.71||102.72|105.12|108.82|108.58|107.62|111.53|116.19|116.46|121.59|125.44|129.29|129.85|133.31|132.32|136.31||130.52|127.57|126.54|122.08|121.88|120.75|128.88|126.89|130.66|139.95|139.74|136.9|134.37|127.9|128.53|134.08|129.33|137.03|138.36|134.24||139.49|136.72|138.76|146.63|146.77|144.39|143.6|140.79|140.81|141.25|142.05|148.26|148.59|148.24|148.84|131.33|125.23|123.91|123.6|124.79|121.9|123.19|124.71|123.87|122.22|126.24|132.96|132.87|128.8|129.88|126.34|123.82|120.9|120.88|122.86|119.89|120.05|119.31|119.37|115.7|118.6|117.24|121.45|123.06|122.29|119.38|115.92|113.37|115.5|117.19|117.66|116.71|116.05|118.51|120.31|119.42|118.76||121.67|118.09|117.83|119.22|118.7|116.08|113.03|112|108.94|108.25|106.11|103.49|103.85|105.05|105.46|103.09|102.51|100.71|102.53|101.66|100.65|101.12|99.2|98|95.37|94.29|94.51|86.51|85.69|84.76|83.94|83.13|83.99|83.81|82.76|82.82|83.17|83.77|83.21|83.54|82.95|81.57|82.83|82.13||82.5|81.98|80.42|80.86|81.65|80.78
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||223.26|226.34|231.36|230.55|237.28|232|226.01|220.7|219.88||220.23|214.37|209.23|206.22|209.08|203.68|209.27|208.24|210.85|205.72|206.49|202.36|199.84|200.5|206.87|210.74|210.15|222|218.24|222.5|221.69|231|227.9|226.38|234.35|233.67|238.44|236.9|231.19|226.24||231.73|235.23|231.86|229.35|232.27|234.04|239.52|230.78|232.33|232.2|228.02|229.31|230.84|230.17|232.19|231.15|227.5|229.2|227.14|227.95|222.72|217.24|217.15|211.21|209.82|212.03|211.61|206.55|206.07|216.73|215.27|215.26|210|209.76|210.97|206.32|194.28|195.3||203.58|192.76|195.45|194.06|190.88|189.82|194.36|198.94|199.27|196.62|198.51|198.2|202.7|200.05|200.32|194.42|184.09|184.44|188.17|193|189.18|185.09|189.07|196.64||205.97|214.95|219.55|223.77|217.36|223.25|222.9|217.04|222.83|225|237.89|236.1|236.67|241.45|231.73||224.37|221.13|217.67|212.6|215.57|219.17|216.91|217.24|214.03|210.31|210.07|215.4|214.58|211.49|208|212.6|203.77|208|207.31|201.89||214.61|215.19|214.1|209.07|204.27|207.05|204.48|201.91|203.65|201.14|198.41|201.54|202.45|204.36|203.3|199.26|203.43|193.8|187.15|164.9|163.26|168.23|165.99|165.92|165.6|162.82|165.35|165.67|165.38|166.69|161.95|162.77|163.63|164.41|166.42|163.16|165.07|159.57|163.48|161.7|165.32|164.73|170.01|169.17|165.92|162.89|160.85|162.96|162.5|160.94|162.36|163.45|165.62|165.54|167.21|171.56|171.19||182.79|185.02|182.84|181.85|182.73|180.79|175.49|179.39|180.98|183|183.1|181.21|181.26|183.59|180.77|177.96|183|184.62|185.08|185.22|185.22|184.02|174.43|174.16|174.19|178.65|182.16|179.44|178.62|171.03|170.16|164.5|168.04|168.39|166.53|174.7|172.86|168.58|165.95|167.94|168.37|164.26|170.16|173.66||170.25|169.42|164.77|162.53|159.52|162.07
01135|16044|/equities/exlservice-holdin|R2000GROWTH||145.12|147.01|149.94|152.01|148.91|147|148.03|144.05|142.19||143.79|138.8|134.05|129.55|130.75|131.82|130.38|128.78|133.38|132.96|135.2|131.59|130.27|130.19|131.66|137.36|138.39|143.35|137.11|135.46|136.15|143.36|143.07|140.46|145|144.99|150.23|152.01|147.32|143.88||145.71|145.13|143.6|143.4|144.87|145.63|146.93|149.19|144.72|145.14|143.27|144.25|141.35|136.31|136.75|137.42|137.79|139.59|138.52|137.57|136.4|140.07|131.55|126.23|125.14|125.63|124.64|119.35|121.65|123.26|122.77|123.51|123.04|120.79|119.9|117.39|114.32|113.5||114.02|116.35|119.75|119.98|119.04|120.76|121.08|125.1|123.79|122.57|122.37|121.39|121.95|121.91|120.52|118.09|115|116.85|119.13|126.95|125.19|126.63|126.41|127.55||129.72|130.01|131.84|132.7|132.05|133.61|136.84|136.67|144.31|144.86|144.77|144.72|145.06|144.18|144.48||139.82|138.39|136.19|132.9|132.03|132.6|133.7|132.81|133.94|135.55|135.27|137.44|136.48|133.79|131.54|133.05|128.97|129.87|132|128.48||133.78|133.89|134.3|137.04|135.53|134.76|136.55|136.31|136.3|137.31|133.97|135.65|135.91|137.14|134.72|130.46|129.44|123|122.63|122.32|122.94|124.5|122.73|124.29|122.84|123.7|124.13|125.83|124.15|127.05|123.41|124.86|123.33|125.91|124.72|124.41|125.2|126.28|126.78|123.12|126.24|123.51|124.03|123.94|123.49|122.72|120.54|120.16|121.96|123.31|123.66|123.94|122.48|121.88|122.61|123.31|122.22||123.26|123.46|122.49|123.14|123.03|120.48|118.18|119.95|117.87|120.28|119.84|120.2|120.15|120.49|121.37|120.13|119.72|120.03|118.3|117.06|118.56|115.6|114.86|117.63|114.5|113.22|108.86|107.42|106.68|107.31|106.86|106.36|108.88|108.58|106.25|107.98|108.7|108.34|107.45|107.57|107.79|107.04|107.47|106.29||106.62|106.89|106.26|107.01|106.02|106.57
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||113.14|114.02|116.66|119.59|119.43|119.27|121.01|119.25|121.12||120.16|120.19|115.14|116.99|115.39|117.34|117.76|118.45|119.69|118.88|116.73|117.49|115.76|114.83|119.23|116.69|116.6|117.35|113.73|115.27|114.78|115.54|114.52|113.01|115.52|117.69|118.98|113.68|111.03|109.53||109.08|107.86|108.34|107.7|110.27|110.83|110.07|110.83|111.17|113.42|110.63|112.31|110.87|109.36|109.38|107.62|107.28|110.22|110.75|108.75|109.23|109.5|108.08|108.8|104.04|103.65|104.46|103.25|103.59|103.45|102.19|101.74|98.93|101.5|102.04|99.37|99.64|100.95||98.85|98.37|100.46|100.43|99.24|99.03|99.26|101.46|103.65|102|102.64|103.65|104.4|104.85|104.78|102.18|102.98|101.55|103.18|106.95|104.83|105.33|105.89|107.54||110.1|110.14|109|111.58|112.18|112.59|112.5|110.78|112.33|111.91|112.1|112.3|112.31|111.66|110.97||109.38|109.32|109.5|109.06|109.45|111.37|113.05|111.65|111.5|110.7|107.71|107.82|107.57|107.04|104.23|106.24|102.45|102.78|105.33|108.71||114.07|115.06|114.11|110.93|111.48|111.18|111.21|110.51|111.64|111.76|111.01|111.58|112.05|113.52|111.09|112.57|111.73|110.02|108.31|106.77|105.48|107.62|109.29|108.34|107.37|106.55|105.03|102.25|103.34|103.57|101.78|101.08|101.36|103.32|103.15|101.29|101.18|100.7|101.43|100.27|102.36|101.28|102.98|102.22|100.92|100.75|100.79|101.9|102.59|102.19|103.51|103.92|105.03|103.94|105.62|106.99|106.23||108.89|109.47|109.08|109.23|109.57|110.71|107.98|110.02|111.7|111.48|110.42|108.16|107.54|109.13|108.79|108.83|108.67|108.74|108.69|109.3|109.91|108.52|107.6|108.17|108.07|108.38|109.55|107.27|107.63|106.96|106.14|104.12|106.75|106.94|105.05|107.97|106.07|104.32|103.77|105.13|105.51|103.29|105.12|104.47||106.19|106.06|104.59|104.44|103.24|104.12
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||4.59|4.84|5.01|4.22|3.95|4.4|4.1|3.91|4.42||5.17|5.05|4.99|4.9|5.44|5.39|6.04|6.1|6.82|6.47|6.5|6.04|5.71|6.46|6.41|7.08|7.52|7.86|7.47|7.55|6.94|6.71|6.55|6.74|7.47|7.13|7.42|7.69|7.26|6.92||8.85|9.67|9.27|9.11|9.26|9.71|10.49|10.47|10.66|10.08|9.51|9.82|10.56|9.93|9.97|10.33|9.96|10.22|9.7|10.15|9.68|8.81|7.99|7.81|8.8|9.01|9.13|8.49|8.67|8.77|9.35|10.33|10.29|9.87|9.9|9.84|9.43|10.07||10.54|10.83|11.23|10.93|9.98|10.35|10.39|10.84|10.58|10.21|10.15|10.14|10.98|11.77|11.57|9.73|8.27|13.9|14.76|14.46|13.57|14|14.25|14.18||15.69|15.41|15.68|16.88|17.36|17.52|17.96|17.51|19.09|20.45|19|19.35|19.24|19.03|18.65||19.39|18.35|17.96|17.45|18.24|15.82|16.72|15.59|16.09|16.57|16.69|18.04|17.47|16.3|15.64|16.78|15.69|15.2|23.36|23.98||25.41|24.51|23.75|24.41|24.86|27.18|26.64|27.05|31.78|33.17|33.25|34.67|34.8|35.51|34.85|32.91|32.77|32.73|31.22|31.58|31.06|31.74|32.13|31.4|31.81|31.88|31.88|32.78|33.31|33.95|32.8|32.61|32.02|31.55|31.52|31.14|32.36|32.21|33.71|33.28|33.57|33.04|34.52|32.16|33.08|31.83|31.06|30.7|31.28|30.63|29.9|29.8|30.08|29.79|30.47|29.41|30.09||30.17|30.17|29.46|27.07|26.71|27.07|25.2|25.93|25.7|26.17|24|21.78|22.25|22.3|22.3|22.79|22.47|22.26|22.17|23.54|23.52|24.45|24.25|25.47|27.42|34.99|35.68|36.61|34.09|35.25|37.83|38.07|38.12|37.96|36.86|37.02|37.23|37.03|38.7|39.32|40.34|38.69|37.53|38.86||40.11|40.45|38.79|37.61|39.4|39.89
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||61.32|62.28|63.3|64.6|64.74|65.12|66.04|63.44|63.23||65.44|65.19|62.8|62.59|62.16|61.91|61.11|59.42|59.78|57.31|59.1|57.29|55.67|57.79|56.01|57.03|60.16|63.98|62.26|62.29|61.08|61.76|59.93|61.07|61.9|60.45|60.64|59.99|60.15|58.6||59.14|61.67|61.19|61.06|61.26|62.15|62.66|65.99|67.98|67.26|66.46|67.28|67.99|65.93|65.26|66.48|65.26|67.67|67.72|67.69|65.94|65.19|63.57|62.74|64.44|66.09|66.7|64.93|64.72|65.43|67.4|68.41|66.33|65.83|65.23|69.05|65.98|68.07||68.84|70.04|71.96|72.9|70.87|70.06|70.81|72.62|71.47|70.51|70.9|69.84|72.3|73.57|74.57|70.98|68.87|72.17|73.31|75.5|73.06|74.59|75.33|75.99||78.35|77.73|79.9|80.65|78.78|77.76|80.81|80.55|84.68|83.76|84.81|84.37|84.27|84.05|84.56||82.82|82.24|81.8|78.3|79.81|76.22|77.58|75.52|77.41|80.2|80.85|83.82|81.75|79.47|78.68|79.17|79|79.79|80.2|79.13||82.04|82.75|83.95|83.08|83.38|84.25|85.17|83.65|85.82|84.96|85.2|87.84|89.52|89.52|85.88|87.17|85.84|85.48|84.26|83.14|80.26|81.11|81.53|81.07|81.33|80.9|81.98|80.42|81.16|81.11|78.95|78.24|76.73|78.09|80.24|78.29|77.87|77.83|79.57|78.19|79.42|79.64|82.51|82.02|82.46|80.9|79.09|79.2|81.45|82.78|82.51|80.43|80.5|79.62|80.83|80.58|83.26||85.14|85.29|85.28|84.33|83.33|83.71|81.13|81.24|81.78|82.08|79.5|77.34|77.1|79.15|81.51|83.86|85.71|85.63|86.99|86.62|90.28|85.41|84.03|85.99|84.33|83.22|83.44|82.47|80.17|81.33|82.18|81.02|82.05|81.24|78.99|80|80.96|84.48|85.44|86.49|86.87|85.26|85.61|86.59||86.31|86.39|84.7|87.88|87.04|86.3
01139|16078|/equities/franklin-electric|R2000GROWTH||72.78|74.84|75.28|76.65|76.64|76.11|76.55|74.38|73.72||74.03|72.66|71.8|70.6|70.68|70.45|70.75|70.67|71.68|70.18|71.36|70.34|69.61|70.05|71.02|70.71|72.08|74.2|71.67|71.03|69.94|71.91|71.99|68.28|80.03|79.7|81.51|81.98|81.11|79.2||78.61|80.06|79.16|78.4|78.87|80.68|81.25|82.07|83.24|83.56|83.04|85.41|85.52|83.88|83.68|83.49|83.32|84.89|85.43|85.38|84.28|83.58|82.56|81.75|81.83|82.65|82.78|80.03|81.15|83|84.11|84.25|81.92|84.56|85.42|83.9|82.21|83.29||84.06|84.21|86.33|87.33|84.64|83.12|84.34|86.53|85.87|83.5|83.5|84.44|86.7|86.91|86.8|85.37|84.82|85.36|87.14|90.15|86.64|86.22|87.81|88.82||90.45|90.57|90.75|90.47|91.14|91.56|93.74|93.6|94.69|93.26|94.56|93.74|94.49|93.96|93.23||91.42|91.21|90.02|88.01|89.48|90.9|91.79|90.57|91.78|93.4|92.06|92.56|92.7|91.69|88.8|90.2|87.35|88.05|91.56|90.56||95.29|96.69|95.44|94.96|95.22|94.13|93.86|93.14|93.82|94.2|94.61|93.99|93.46|92.92|90.46|89.43|89.42|87.86|86.38|85.3|84.78|86.64|87.4|87.34|88.11|86.39|85.63|84.93|83.7|83.46|81.2|80.84|81.06|83.36|83.86|82.8|82.63|81.53|81.45|79.85|82.51|81.67|83.5|82.28|82.43|80.93|80.01|80.77|81.69|81.63|83.63|81.79|80.66|83.11|83.56|84.56|83.56||85.3|85.79|85.11|84.98|85.81|85.26|83.01|84.15|83.28|83.23|82.66|81.22|81.79|82.23|82.84|82.95|82.64|83.1|82.4|81.29|82.74|82.74|81.64|82.33|80.83|81.76|80.73|80.14|80.55|82.54|82.02|80.71|82.05|81.67|78.98|80.11|80.53|80.27|80.46|81.94|81.16|79.62|80.43|79.51||80.35|81.08|80.62|80.31|79.6|79.29
01140|1156199|/equities/cerence-inc|R2000GROWTH||28|29.47|30.1|29.63|29.82|28.77|31.08|31.28|31.76||32.06|30.02|29.04|28.76|30.58|30.7|30.95|29.8|30.68|28.44|29.18|26.97|26.05|28.3|26.47|28.72|29.54|31.81|30.59|30.46|29.5|30.08|28.45|28.07|30.37|30.46|31.53|32.83|33.01|32.04||32.4|33.32|33.76|33.49|33|34.05|34.18|35.45|37.75|37.34|36.1|37.21|38.33|35.7|35.79|36.54|35.09|36.04|35.25|36.28|37|33.92|32.31|30.29|31.55|32.04|32.74|30.67|29.9|30.8|32.37|33.59|33.25|36.11|35.8|35.88|35.64|36.84||38.4|40.48|41.7|43.23|42.92|43.34|44.47|46|45.79|43.61|63.58|61.18|64.34|64.87|63.49|59.73|58.95|59.24|61.25|62.02|60.05|62.87|63.51|70.43||69.49|75.45|78.48|82.92|78.52|79.01|78.25|78.83|82.92|80.21|76.64|77.59|76.59|77.21|79.7||78.92|72.24|71.71|70.59|72.5|72.85|69.2|78.08|79.36|76.82|74.01|76.08|76.91|71.97|72.52|70.63|71.82|75.18|77.66|77.07||79.58|78.27|82.59|104.06|103.07|106|108.77|105.66|105.02|101.96|101.76|104.99|105.18|107.12|109.86|112.96|108.14|106.42|105.13|101.84|98.16|98.08|96.79|94.55|94.69|93.92|93.59|92.28|91.68|92.57|91.49|87.59|85.57|86.01|85.18|85.19|85.78|86.92|91.28|96.11|100.83|101.51|103.42|103.4|103.91|102.07|101.27|100.9|105.73|105.145|108.64|103.28|105.37|100.08|105.43|103.98|108.94||111.53|112.71|113|108.44|112.01|113.05|105.56|109.73|115.26|112.85|108.81|108.72|111.56|112.03|113.46|116|119.36|119.94|119.09|114.55|105.46|112.58|106.21|106.72|106.75|107.51|107.77|107.14|105.44|107.96|107.61|106.87|109|107.59|108.22|108.22|108.33|109.83|113.07|114.67|114.41|114.41|116.72|124.32||123.74|108.57|106.71|109.09|111.88|111.94
01141|942650|/equities/nevro-corp|R2000GROWTH||46.24|47.18|48.36|48.86|47.39|46.49|47.91|42.56|43.58||43.37|43.32|43.19|43.2|45.56|44.72|44.44|44.52|47.4|46.14|47.35|43.46|42.8|44.56|43.49|50.91|55.59|62.87|62.1|62.92|61.69|64.16|65.27|66.66|70.49|68.76|73.88|76.58|75.25|69.85||73.69|75.44|76.07|75.98|76.64|75.88|75.91|77.67|76.13|76.42|72.33|71.91|72.16|67.2|65.37|67.08|66.33|68.65|67.04|70.61|68.11|65.8|62.71|59.95|64.09|67.98|69.83|65.32|65.3|69.5|67.57|71.27|73.99|71.7|72.94|70.96|64.43|65.22||64.98|66.04|70.98|73.04|70.23|70.96|70.95|71.2|67.35|64.83|64.37|61.44|63.64|65.97|65.7|61.74|62.76|66.63|69.59|71.5|85.86|86.87|85.46|87.52||92.06|90.76|90.8|91.12|85.73|79.02|83.73|86.75|89.66|85.27|81.07|82.07|82|84.33|84.83||86.05|86.19|85.2|82.54|85.81|82.36|82.13|83.1|84.54|86.6|89.52|95.66|95.53|92.8|87.3|91.32|87.61|87.08|86.29|86.4||92.59|87.97|84.9|86.83|88.28|91.75|95.51|94.37|97.24|96.96|101.42|105.13|108.94|111.06|109.74|112.7|113.43|116.26|113.74|115.75|116.32|118.17|119.67|121.29|120.27|119.17|117.47|114.34|116.67|116.62|115.38|115.28|113.6|114.8|117.12|118.31|119.05|116.9|120.04|116.38|116.97|118.03|116.97|120.2|121.96|124.4|123.78|124.2|124.2|125.45|123.03|122.97|121.17|119.06|123.87|124.19|125.2||124.82|125.01|123.84|122|118.78|119.06|114.65|114.29|115.66|110.49|109.91|108.81|108.75|110.37|102.75|101.99|104.78|106.4|110.55|118.68|119.73|115.07|147.88|151.19|155.13|155|154.56|154.96|153.11|153.02|154.08|154.14|154.26|151.44|149.89|144.17|146.69|147|150.61|152.54|151.69|153.01|151.87|155.79||163.29|166.36|165.79|165.55|168.65|178.59
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||237.96|240.99|243.83|246.06|243.28|252.34|248.12|246.13|249.12||254.41|249.22|244.66|242.95|238.68|238.04|238.36|238.08|261.69|256.6|248.8|244.69|238.25|237.18|234.07|236.2|240.45|246.2|234.78|231.76|233.6|238.35|235.36|233.5|241.2|242.25|242.04|245.71|244.6|241.54||229.29|226.38|220.81|220.89|220.93|217|209.54|204.97|201.73|201.09|199.96|200.43|202.92|197.65|194.57|190.13|186.87|191.88|191.66|194.91|192.74|190.68|188.05|182.96|175.3|175.8|178|169.34|170.47|181.05|181.85|181.05|179.62|180.74|181.32|178.28|179.75|182.87||183.52|181.55|181.48|179.83|180.21|179.7|175.84|181.18|183.4|179.67|183.48|187.52|197.03|197.67|196.66|192.37|188.4|186.23|189.4|196.62|189|187.57|192.87|190.37||192.32|197.9|194.79|193.34|194.13|194.91|198.29|197.01|197.77|197.66|199.24|198.39|198.49|196.14|195.49||191.63|193.56|195.68|191.62|191.75|189.64|191.97|188.12|188.71|188.48|184.42|187.08|190.2|188.42|184.2|183.84|175.45|173.33|176.12|178.85||185.39|184.91|183.49|177.5|182.89|175.37|181.3|180.28|183.63|181.23|180.26|179.09|177.22|173.2|170.49|169.72|164.33|164.9|162.95|162.99|165.68|168.55|176.38|176.91|176.63|173.09|169.78|168.6|165.89|167.44|163.27|161.85|163.86|169.05|166.92|163.46|164.15|169.21|168.45|167.26|170.54|166.54|169.21|165.03|163.11|162.03|160.17|161.82|166.72|159.02|148.69|145.7|149.22|147.96|151.91|155.92|153.83||157.38|156.15|154.34|155.28|155.9|156.49|152.45|153.85|153.91|154.41|156.8|155.23|153.75|153.83|154.04|152.86|151.61|150.76|149.02|148.51|150.03|151.06|150.4|150.85|147.7|147.51|147.38|147.93|147.01|147.02|143.74|140.69|142.34|142.89|140.73|142.01|140.51|140.32|139.74|140.49|139.34|136.34|133.02|132.2||134.85|133.74|133.37|132.21|132.81|132.04
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||68.77|69.98|70.84|72.92|71.71|72.71|73.26|72|71.58||72.81|70.54|69.7|69.92|69.85|69.27|68.92|68.46|70.66|70.05|70.29|68.67|70.64|70.79|71.25|74.43|75.72|76.72|76.7|77.58|82.24|86.92|87.1|85.86|84.58|84.49|87.4|88.46|88.28|87.2||87.91|88.74|91.15|90.05|89.41|88.76|87.5|86.62|87.46|88.23|87.65|88.4|87.5|86.65|85.52|84.66|85.6|86.12|85.67|87.07|86.29|87.27|87.9|88.11|90.7|91.24|87.6|84.56|82.75|82.31|80.2|78.81|76.01|75.4|75.36|71.64|70.24|71.28||75.05|74.45|74.3|73.89|73.69|74.41|75.98|76.5|75.91|75.45|75.67|76.81|76.94|76.49|75.98|74.56|73|73.14|72.62|75.84|74.89|74.9|75.43|75.42||76.31|78.35|78.92|78.82|79.66|80.3|83.02|82.72|84.12|83.65|85.42|84.97|86.35|84.5|84.1||83.49|83.16|81.7|81.91|82.89|83.85|83.8|82.02|81.65|82.83|82.25|85.07|84.75|84.58|84.76|86.27|83.88|84.78|87.28|85.65||89.06|89.01|87.68|86.88|87.9|89.55|88.06|86.87|87.01|86.8|87.06|86.44|85.91|85.99|87.25|86.3|87.15|85.34|86.72|83.14|82.9|83.4|83.28|83.61|81.88|81.17|81.58|80.66|80|78.54|78.33|78.26|78.24|79.5|79.01|78.97|78.49|76.89|77.5|75.94|77.28|76.92|78.54|79.66|79.44|79|77.54|75.26|75.02|75.12|75.53|75.13|76.79|75.91|74.5|74.16|73.03||74.29|74.96|74.48|73.99|74.38|73.31|72.54|73.14|72.97|74.35|73.54|69.56|68.41|68.41|69.56|69.2|68.56|69.62|67.81|68.08|68.87|68.66|68.63|69.63|68.15|68.78|65.44|64.83|65.28|65.93|65.43|64.87|65.74|66.02|64.3|64.83|63.39|62.79|63.05|63.97|64.31|63.5|64.94|64.27||64.63|64.24|63.43|63.55|63.64|63.83
01144|1088200|/equities/sonos-inc|R2000GROWTH||21.21|21.6|22.26|22.11|21.9|22.63|23.04|21.95|22.13||22.11|20.78|19.95|19.54|20.96|20.77|21.35|19.97|21.48|21.73|22.64|21.72|19.01|20.8|20.02|21.95|22.82|24.32|23.25|23.16|22.82|23.23|22.65|23.15|24.28|23.5|24.82|25.4|25.89|25.69||26.08|27.03|27.22|27.13|26.71|26.78|26.34|27.21|28.29|27.68|28.22|29.33|30.95|30.2|26.46|27.51|27.04|26.76|25.89|26.09|25.85|25.68|24.49|23.28|24.02|24.71|24.66|23.63|23.8|25.64|26.96|27.88|26.87|27.39|27.27|27.13|25.82|26.53||26.92|27.44|28.47|28.44|27.32|27.33|27.84|26.65|26.59|25.7|25.29|24.5|25.56|25.57|25.22|22.97|22.2|22.57|22.95|23.43|23.03|24.46|26|26.86||27.81|29.48|30.17|30.5|29.11|28.68|28.87|28.9|29.91|30.06|29.8|29.99|29.4|29.57|29.84||29.9|29.98|30.11|28.85|29.71|28.925|29.9|29.09|29.38|30.38|31.22|31.42|30.96|29.77|30.4|31.44|31.44|31.65|32.62|32.25||32.11|32.25|32.21|31.73|33.07|33.47|34.56|34.52|33.94|34.44|33.84|34.89|34.79|34.4|34.5|34.99|34.41|34.75|32.62|32.01|31.3|32.09|32.38|32|32.41|32.81|32.18|32.47|31.72|32.21|31.64|31.16|30.19|30.51|32.03|31.11|31.56|31.82|32.26|32.36|32.87|33.8|34.91|35.97|35.98|36.89|36.71|36.79|37.28|36.58|36.72|36.2|36.61|36.96|37.7|38.34|39.15||40.68|40.58|40.51|39.73|39.49|40.95|40.58|41.31|40.15|38.69|37.81|36.59|37.86|38.54|39.93|38.14|37.38|34.8|35.21|34.74|34.27|34.08|33.05|33.47|33.33|33.38|33.95|33.37|32.63|33.29|33.39|33.2|34.11|32.81|32.23|32.4|33.28|34.16|35.05|35.07|34.88|33.48|34.19|35.62||35.92|35.65|35.23|34.96|35.44|34.88
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||8.07|8.51|9.48|9.03|7.84|7.98|7.85|7.53|7.24||6.92|6.72|6.68|6.52|6.85|6.96|6.71|6|6.11|5.7|5.53|5.36|5.035|5.45|5.3|5.72|5.92|6.39|6.39|6.44|6.02|6.05|5.84|5.89|6.31|6.36|6.42|6.75|6.74|6.47||6.94|7.2|6.96|7.06|7.21|7.37|7.51|7.54|7.9|7.88|7.72|7.73|7.98|7.77|7.7|8.16|8.11|8.49|8.26|8.41|8.31|8.01|7.28|7.09|7.98|8.28|8.34|7.66|7.425|7.7|8.65|8.85|8.84|8.64|8.82|9.17|9.86|50.35||52.59|54.08|55.41|56.24|53.37|56.79|59.87|65.23|64.54|63.68|63.78|61.93|60.15|62.27|58.7|54.65|51.88|55.16|59.96|62.1|57.8|60.44|62.72|62.77||65.13|62.82|65.2|67.41|69.42|72.21|76.73|77.9|85.56|89.45|84.78|88.95|88.16|91.26|90.74||94.91|94.15|94.01|88.63|89.95|80.85|82.77|81.57|83.71|82.71|87.47|91.28|90|83.54|83.99|89.62|87.91|91.84|94.29|94.3||99.88|97.91|98.64|98.66|100.66|102.1|107.96|104.58|112.33|112.12|111.73|117.78|121.81|123.46|128.49|128.49|126.34|125.98|117.09|117.26|111.9|111.63|114|116|113.35|112.69|112.85|111.77|111.97|109.66|106.76|105.85|104.33|103|103.73|101.13|100.16|98.49|97|95.98|97.52|100.49|106.94|102|105.2|102.7|102.02|99.89|102.75|97.26|94.52|93.91|94.35|96.39|97.46|95.91|98.26||91.93|94.45|96.85|94.18|96.04|97.53|93.59|99.89|91.61|92.5|91.51|88.1|87.75|89.63|86.2|88.9|88.21|88.12|84.92|86.07|83.72|87.05|83.97|82.82|81.97|83.84|87.87|91.88|86.04|85.9|85.78|84.77|88.11|86.26|85.14|87.75|87.57|89.07|93.16|95.34|95.36|92.74|92.58|92.06||96.31|95.61|93|90.89|91.7|90.2
01146|1166732|/equities/fubotv-inc|R2000GROWTH||2.96|3.1|3.29|3.29|3.3|3.34|3.48|3.14|3.29||3.51|3.21|3.19|2.99|3.23|3.17|3.23|3.23|3.38|3.26|3.51|3.1|2.9|3.35|2.91|3.25|4.12|4.57|4.23|4.26|3.79|4.07|3.95|4.12|4.45|4.55|4.73|5.23|5.59|5.28||5.56|5.85|5.66|5.86|5.81|6.11|6.21|6.92|7.38|6.55|6.57|7.13|7.6|7.08|6.97|7.31|7.58|7.71|7.53|7.96|7.94|7.37|6.48|6.17|6.6|7.06|7.55|7.11|7.3|7.37|7.58|8.51|8.47|8.55|8.14|8.39|7.62|8.01||8.4|9.71|10.79|11.22|10.31|10.71|11.09|11.07|10|10.07|10.1|9.7|10.38|11.28|10.74|9.84|8.86|9.47|9.88|10.11|10.21|11.27|11.94|12.33||13.12|13.6|14.65|14.79|13.56|13.97|13.92|14.16|15.81|16.2|15.52|16.14|15.4|15.87|16.81||17.7|16.59|16.96|16|16.62|16.29|17.21|16.7|17.14|17.81|18.86|19.77|18.6|17.36|17.59|18.2|17.78|19.62|20.74|21.04||21.26|20.49|20.68|21.42|22|23.98|24.18|24.55|24.54|25|25.47|33.13|33.67|32.82|32.69|33.87|33.76|33.06|29.81|29.48|28.13|29.27|30.09|28.52|29.92|29.57|29.8|29.91|28.01|27.74|27.24|25.81|25.47|25.12|25.03|24.13|23.54|23.25|24.41|23.96|22.89|23.91|25.75|25.42|25.94|26.16|25.22|26.07|28.28|27.55|27.15|27.21|27.45|29.89|29.1|28.38|29.58||29.97|29.73|29.56|29.15|27.54|27.05|26.15|27.42|27.71|26.32|25.36|25.15|26.12|26.74|27.54|28.83|31.56|31.82|28.64|27.93|26.21|26.35|25.24|25.99|26.17|26.04|27.02|27.66|26.11|26.91|26.72|26.43|27.28|26.51|25.96|25.97|25.69|25.7|27.51|28.63|28.83|28.91|27.72|29.11||30.06|30.96|32.11|31.94|33.82|34.25
01147|1010718|/equities/appian-corp|R2000GROWTH||46.52|48.96|50.83|50.63|49.51|49.16|52.14|47.41|47.77||50.01|46.05|44.47|41.57|47.68|48.15|49.51|48.82|52|53.3|56.77|52.03|50.11|59.62|43.02|47.52|47.18|51.22|48.97|50.9|47.8|50.58|47.8|48.37|50.58|49.6|51.4|51.66|53.8|52.34||54.49|57.35|55.83|54.5|54.13|56.06|56.95|61.38|64.98|60.96|60.82|62.54|66.56|62.73|60.37|63.44|62.69|62.51|60.86|61.96|59.2|52.09|48.76|47.69|52.73|57.22|56.36|53.98|53|53.69|58.09|60.49|59.71|60.96|58.72|58.58|51.79|52.83||55.65|49.28|54.78|57.1|54.29|55.01|56.63|59.15|55.78|55.05|54.74|51.79|54.01|59.09|56.37|51.83|50.38|49.14|49.63|52.58|51.3|53.24|53.26|51.89||55.62|54.82|57.75|61.89|60.45|60.87|60.72|60.88|65.94|65.84|65.21|68.5|66.78|70.98|72.22||71.98|71.1|71.3|67.94|68.6|66.21|69.8|66.99|72.52|70.42|68.94|73.08|71.99|68.14|69.35|68.89|68.1|74.35|74.49|74.31||75.95|73|74.29|76.8|81.3|85.99|89.58|88.24|89.68|89.2|91.56|102.05|98.11|90.73|103.39|99|96.77|98.83|99.41|97.41|94|96.04|98.83|95.01|98.66|96.79|97.02|94.25|91.98|91.54|91.59|90.22|87.69|91.21|91.4|89.57|88.32|86.66|94.68|92.51|91.98|94.35|106.45|107.1|105.94|102.23|100.25|98.37|101.64|101.46|101.19|99.45|102.34|101.37|105.25|106.15|111.36||113.69|108.07|108.82|107.2|107.89|108.96|103|102.2|104.17|100.86|98.75|101.44|100.97|95.49|96.34|99.13|102|100.35|107|108.76|103.39|111.9|109.59|113.23|113.93|116.43|117.45|119.95|114.87|124.91|125.77|126.2|125.66|123.37|118.65|115.96|115.78|118.26|129.15|130.97|133.6|132.79|135.41|138.15||134.18|136.03|137.75|149.22|144.64|139.51
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||18.31|18.86|19.2|19.4|19.17|19.4|19.5|19.33|19.37||19.37|19.75|19.76|19.64|19.59|19.26|19.3|19.1|18.7|18.48|18.56|18.45|18.55|18.39|18.84|19.37|19.44|19.7|19.85|20.02|19.96|20.09|20.14|19.96|20.05|20.1|20.13|20.16|20.23|20.26||20.16|20.23|20.25|20.29|20.38|20.3|20.37|20.37|20.38|20.36|20.29|20.26|20.21|20.2|20.19|20.2|20.18|20.16|20.12|20.18|20.05|20.1|20.11|20.07|20.06|20.09|19.98|19.83|19.9|19.75|19.95|20.05|20.39|20.32|20.37|20.29|20.23|20.13||20.14|20.14|20.09|20.78|20.79|20.79|20.87|20.85|20.88|20.85|20.85|20.83|20.85|20.87|20.84|20.83|20.81|20.81|20.77|20.81|20.78|20.79|20.8|20.81||20.82|20.81|20.8|20.81|20.84|20.76|20.75|20.77|20.78|20.77|20.79|20.79|20.78|20.79|20.79||20.76|20.79|20.69|20.67|20.65|20.68|20.76|20.69|20.72|20.71|20.7|20.81|20.74|20.66|20.78|20.66|20.66|20.62|20.67|20.69||20.66|20.63|20.79|16.37|16.72|17.01|17.15|17.18|17.15|17.01|16.99|17.15|17.13|17.35|16.62|15.96|15.78|16.2|16.12|15.73|15.73|15.98|16|16.04|16.3|16.07|16.05|16.14|16.19|16.07|15.7|15.53|15.56|15.65|15.87|15.37|16.14|16.17|16.4|16.12|15.9|15.93|16.39|16.23|16.32|16.26|15.94|16.11|16.46|16.19|15.81|15.53|15.12|14.48|14.53|14.85|14.83||14.72|14.58|14.37|14.1|13.5|13.55|13.26|13.34|13.44|13.55|13.14|13.05|12.98|13.05|13.26|13.44|13.53|13.69|13.87|14.34|14.7|14.93|14.31|14.48|14.51|14.26|14.43|14.3|14.22|14.33|14.43|14.37|14.36|14.17|13.86|13.95|13.79|13.86|14.01|14.39|14.28|14.19|14.4|14.55||14.57|14.44|14.41|14.44|14.59|14.67
01149|940816|/equities/trupanion-inc|R2000GROWTH||55|59.78|67.58|68.14|67.63|67.28|69.78|65.22|66.88||68.96|64.52|63.2|59.98|62.76|64.5|62.81|62.49|66.21|63.62|66.15|60.78|57.13|61.33|61.68|63.82|65.585|71|68.3|68.39|63.62|68.99|68.89|71.28|76.56|71.75|74.23|80.73|81.2|78.37||81.07|86.01|83.2|84.31|84.96|88.82|87.8|92.67|95.52|90.74|89.12|89.55|97.97|91.71|89.02|92.57|90.25|90.41|86.68|90.43|85.5|81.24|76.8|72.41|78.98|84.5|86.9|83.64|82.25|81.28|85.38|87.72|88.2|89.63|88.63|83.61|74.07|74.36||77.67|75.87|91.43|93.65|89.43|90.54|93.7|96.99|95.21|92.98|92.13|89.4|93.67|96.21|95.25|88.18|85.65|91.09|91.03|93.56|92.92|94.43|94.89|97.26||100.26|100.48|106.08|108.41|106.62|109.02|116.25|117.69|122.45|129.29|132.03|130.73|131.82|132.19|135.64||133.6|129.5|130.25|124.25|129.04|122.48|123.07|124.42|130.98|144.2|152.89|152.2|155.41|111.78|111.58|119.3|112.14|123.32|124.9|126.79||125.03|123.01|132.14|136.52|131.64|133.49|137.73|129.96|129.99|123.25|121.09|126.25|123.44|128.66|119.6|106.87|102.18|104.5|102.4|101.56|100.71|108.95|108.64|107.45|109.76|104.9|104.12|94.46|91.16|94.25|89.9|85.24|87.48|85.06|83.5|82.14|78.77|76.95|79.69|77.67|81.08|81.11|86.67|84.92|86.84|85.47|80.73|81.99|82.73|81.65|83.09|82.96|85.56|89.5|91.06|87.55|84.53||90.94|90.19|93.55|91.58|95.49|92.91|89.82|93.83|96.43|95.32|89.88|85.85|86.33|87.8|92.3|96.82|98.21|97.84|99.59|102.08|99.4|113.81|114.95|115.93|114.09|115.02|116.61|115.84|113.81|113.55|114.97|112.23|116.72|111.5|108.79|105.3|104.58|106.23|108.62|110.59|113.01|112.94|118.34|120.29||115.51|116.89|115.1|116.7|114.45|112.15
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||177.77|178.33|186.46|191.77|187.88|184.57|183.94|177.58|175.88||184.57|177.53|174.98|175.2|177.47|171.53|172.38|171.17|177.97|166.21|168.39|161.01|160.46|165.61|162.65|169.07|179.21|185.79|173.62|168.52|168.82|155.33|151.96|152.48|157.71|156.67|159.19|172.11|179.03|183.25||179.02|177.38|174.85|173.15|174.14|170.8|175.73|178.82|179.73|174.56|171.77|173.4|174.74|167.67|186.47|186.18|172.94|171.24|169.81|170.33|168.75|162.79|158.78|163.68|175.07|169.88|168.31|161.33|146.53|143.78|144.45|148.95|143.04|144.4|129.58|122.54|109.54|112.37||117.5|120.81|122.83|121.8|117.3|117.57|121.3|122.85|120.09|116.47|117.23|117.39|121.16|125.13|121.87|115.61|110.59|114.76|117.8|121.86|120.56|125.66|127|129.68||133.53|131.06|133.91|135.74|136.95|137.82|143|143.31|155.35|153.81|159.49|159.22|157.98|158.17|159.49||157.24|155.92|154.34|151.6|156.87|162.24|162.46|157.32|160.63|165.19|170.52|172.68|174.53|166.42|162.94|167.08|168.81|174.55|177.67|176.54||181.41|179.34|179.07|181.22|184.86|186.52|193.64|192.98|191.78|190.62|192.21|197.11|195.9|192.42|181.44|182.67|183.14|182|177.52|174.14|169.53|171|174.18|170.15|170.02|181.43|182.26|181.69|181.63|184.74|193.46|187.88|188.41|189.98|194.85|189.61|192.36|200.49|199.11|191.11|194.13|195.06|199.11|199.46|202.86|194.15|187.93|188.32|191.96|190.01|192|189.17|193.03|192.37|191.58|191.4|192.53||192.9|195.08|193.54|188.38|187.44|186.63|182.52|182.93|178|178.08|178|171.01|170.76|167.01|176.22|174.78|175.66|176.38|173.6|167.38|168.06|165.5|162.07|164.26|158.67|155.45|150.22|145.91|143.59|140.64|146.24|154.01|157.29|151.76|143.91|148.02|147.98|147.76|151.31|153.47|153.28|148.13|148.76|149.17||149.91|147.08|146.32|146.11|145.69|138.04
01151|1153169|/equities/progyny-inc|R2000GROWTH||28.33|28.9|30.17|30.38|29.66|30.88|31.54|29.57|31.61||34.14|33.78|32.08|32.62|34.68|35.18|35.18|35.18|37.79|36.23|36.94|33.44|33.06|33.86|32.98|37.27|36.82|40.14|39|39.41|38.45|40|39.44|40.18|41.64|40.47|42.38|44.18|43.21|41.56||41.95|43.45|42.65|43.55|44.84|46.83|47.46|48.07|49.49|51.94|51.4|50.9|51.8|50.55|49.88|49.5|48.58|50.03|48.9|48.9|48.63|45.62|41.96|40.15|43.48|44.66|45.67|42.68|43.46|43.7|43.58|44.53|43.11|39.36|38.68|36.67|34.62|36.17||37.14|38.71|40.79|41.28|40.73|40.86|40.8|40.83|39|39.14|38.02|37.12|39.1|40.66|40.5|38.1|36.81|37.14|37.89|38.16|36.88|38.24|38.38|40.18||43.19|43.81|45.31|47.71|46.06|43.78|46.05|46.06|48.07|51.35|50.35|51.29|52.16|52.41|52.12||51.47|51.03|50.16|48.52|49.85|47.28|49.31|47.2|47.42|46.8|49.04|50.85|51.23|49.17|47.74|49.04|47.88|50.77|51.1|51.07||53.29|54.71|55.99|59.35|59.3|62.45|64.37|62.46|60.72|60.9|62.21|64.93|66.66|62.87|60.28|61.35|61.69|62|61.43|59.92|60.4|62.44|62.35|63.21|61.27|59.04|57.86|56.95|55.99|58.29|58.35|58.36|57.63|59.02|59.03|57.7|57.71|57.64|57.21|56|55.35|55.83|60.95|63.43|63.48|62.03|60.9|58.71|61.56|61.07|60.62|58.22|57.76|58.32|58.22|57.17|58.83||57.74|56.48|56.29|55.87|55.09|55.22|51.82|51.55|50.25|48.3|46.44|45.62|44.51|43.43|45.88|46.13|46.96|45.92|45.89|48.22|48.26|55.36|55.37|55.72|56.07|55.69|55.51|54.44|53.36|54.51|56.6|56.11|56.82|56.23|56.02|53.64|55.17|56.04|56.97|59.47|58.84|60.05|60.92|61.53||59.84|60.43|59|61.19|61.93|59.55
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||74.01|75.69|83.34|84.22|79.87|76.96|79.64|71.45|78.5||79.15|74.72|71.27|67.14|72.97|70.39|71.77|73.34|79.41|69.98|75.87|63.7|71.51|85.86|90.09|111.51|112.77|130.99|125.1|121.52|116.96|125.86|119.05|118.67|127.69|128.26|130.55|136.07|131.67|116.31||118.18|126.82|122.26|123.42|127.89|130.24|135.23|143.18|151.45|149.67|150.57|152.8|160.52|151.82|149.62|152.96|143.64|151.19|139.96|137.3|132.97|129.56|120.14|114.88|123.48|131.01|126.66|106.73|99.53|105.84|121.16|133.19|127.77|128.08|120.49|115.44|105.69|110.84||114.86|119.1|127.91|129.51|117.67|117.23|123.88|127.2|121.74|117.05|111.74|102.06|104.87|110.88|107.74|96.1|93.26|99.48|102.05|99.5|94.62|109.34|109.23|103.34||138.15|136.37|139.24|129.08|123.32|128.49|132.34|136.31|150.61|148.98|148.2|151.83|148.77|153.96|162.87||155.74|147.75|144.07|132.6|142.12|143.96|146.95|139.21|139.03|152.87|148.12|168.05|165.16|165.37|164.21|194.26|198.29|204.48|213.45|201.66||214.02|201.13|194.77|219.75|198.6|198.99|197.7|208|212|208.38|188.73|203.55|217.18|215.16|215.96|222.13|203.66|190.34|156.62|157.08|147.18|159.84|153.8|145.92|148.38|147.55|137.01|158.19|159.49|160.1|156.95|159.31|159.99|162.64|151.72|162.71|153|135.9|128.05|115.5|115.57|109.55|110.57|103.73|105.07|102.02|101.71|101.98|111.49|111.53|108.55|104.52|109.17|111.03|116.34|111.4|118.62||120.65|118.84|115.1|112.98|110.63|114.25|109.1|111.48|109.58|108.09|100.75|94.62|97.13|97.62|109.53|111.7|113.9|117.35|115.28|117.21|115.77|109.36|103.06|100.53|101.76|102.8|106.52|108.81|105.21|112.22|105.04|105.32|107.87|98.75|86.36|87.6|91.82|93.88|98.26|102.97|106.72|100.77|105.18|107.17||107.71|109.51|113.32|112.11|108.29|102.33
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH||101.29|104.76|105.64|107.01|106.8|104.2|105.34|103.49|103.41||103.2|101.16|99.27|98.5|100.28|100.58|102.96|105.03|107.85|106.62|106.08|104|101.96|102.33|106.32|105.35|107.42|111.14|106.81|101.55|104.69|104.98|96.25|96.06|98.95|100.18|103.37|103.07|99.84|97.81||97.92|99.97|99.37|98.48|99.57|100.88|101.71|101.65|103.23|103.58|102.66|100.88|101.74|98.72|101|99.84|100.31|100.11|102.32|101.99|102.12|102.01|101.76|101.15|100.96|102.16|102.02|100.94|98.83|100.52|101.38|101.81|98.09|101.1|100.62|98.41|96.05|97.77||98.17|98.97|99.96|98.36|95.41|94.88|95|97.24|96.12|94.81|95.47|97.99|99.41|99.73|97.98|99.94|99.51|96.68|96.68|100.1|97.25|96.46|97.25|97.77||101.46|100.87|100.16|99.97|100.47|101.31|103.06|101.85|104|102.57|102.7|102.08|104.21|103.4|103.51||101.57|100.49|100.25|97.05|100.13|101.28|102.92|100.17|101.5|102.7|102.48|103.23|103.31|101.85|98.02|98.31|93.56|95.04|98.39|100.46||105.21|106.41|105.45|106.05|106.09|105.2|104.9|104.56|105.54|104.51|103.84|103.67|103.18|103.15|98.68|98.38|96.66|97.05|97.48|98.76|96.52|101.54|101.93|100.1|100.26|98.85|97.01|97.28|95.42|96.92|94.45|94.98|95.02|96.06|95.38|92.7|93.33|92.89|91.79|90.13|92.17|90.05|91.96|88.45|87.21|85.28|82.94|82.73|83.46|85|86.86|85.93|86.44|86.01|86.72|87.33|86.48||87.38|88.23|87.67|88.81|90.4|91.45|88.54|88.36|88.37|88.11|87.17|85.88|88.31|89.17|88.78|90.32|91.28|90.51|88.79|86|87.39|85.9|86.66|89.16|87.51|89.7|89.05|87.2|87|88.49|87.93|86.25|88.27|87.92|84.95|86.77|88.33|88.34|88.04|89.65|89.48|87.2|88.98|88.32||91.16|92.32|91.06|89.48|88.86|89.35
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||183.14|188.57|186.43|186.87|187.91|182.72|181.92|184.71|181.15||185|178.83|177.96|168.84|166.33|170.96|179.44|176.43|192.92|186.05|191.98|179.66|179.53|181.35|188.98|191.63|190.02|200.72|194.7|187.86|183.71|173.77|158.18|159.71|165.35|160.51|158.52|161.71|164.22|154.9||153.66|155.21|154.85|161.61|156.57|153.95|156.78|153.84|155.12|157.86|160.2|164.41|173.28|164.71|172.69|173.97|179.69|186.8|188.47|190.31|194.52|192.73|185.5|181.59|187.95|185.55|185.15|187.26|188.07|190.85|195.13|200.88|191.47|194.11|191.56|186.31|183.17|184.85||186.33|185.32|184.73|175.44|161.18|161.56|162.67|164.76|156.83|151.49|152.72|164.03|170.25|168.18|160.97|156.9|154.94|158.57|166.85|168.58|157.25|157.35|163.23|168.27||167.21|167.37|166.74|176.57|180.01|175.17|174.38|172.02|177.11|174.16|172.73|170.09|169|169.52|167.49||164.42|163.61|163|159.35|164.1|165.9|173.08|167.71|165.99|172.45|167.51|168.96|173.23|174.24|166.84|167.83|160.82|163.64|163.51|159.79||163.97|166.64|167.8|162.99|169.23|166.29|183.55|184|184.72|182.38|183.17|182.96|184.82|182.07|184.48|182.2|184.88|202.02|195.71|196.07|198.63|208.8|223.46|228.03|229.65|215.27|213.34|212.1|210.63|210.92|211.83|212.5|211.17|208.75|204.11|196.06|200.26|203.5|197.77|196.74|203.24|198.82|202.92|196.03|191|185.71|181.14|179.11|181.93|180.12|174.56|171.62|173.52|171.08|174.63|174.67|173.41||179.44|181.04|185.1|186.24|185.62|190.86|185.38|190.53|190.84|189.12|185.75|186.12|189.89|191.04|201.53|195.11|198.99|199.4|196.82|193.31|194.96|195.06|193.21|198.22|204.3|205.46|202.62|194.61|196.92|196.98|196.51|195.22|197.11|192.65|184.82|184.17|186.88|188.8|189.22|187.53|182.13|177.45|176.52|174.35||177.59|176.01|171.37|163.13|166.14|169.01
01155|1096077|/equities/arvinas-holding|R2000GROWTH||40.13|43.03|44.76|44.83|42.77|44.25|42.69|40.95|41.69||43.19|41.3|40.84|41.28|43.13|44.64|44.07|42.84|45.33|42.45|43.13|40.44|38.41|42.31|38.54|45.68|49.2|54.63|55.24|56.06|54.97|56.24|57.59|58.36|63.33|62.4|64.13|66.22|66.46|64.87||66.96|68.48|65.73|66.27|66.42|70.16|70.04|74.24|73.34|70.02|67.3|63.86|67.58|64.31|64.61|66.49|65.38|67.42|66.59|68.75|65.65|61.91|60.27|63.92|68.21|68.57|68|64.09|61.23|64.54|63.94|68.04|65.74|64.81|67.48|66.33|64.19|66.48||69.02|69.38|71.95|72.94|75.54|75.85|78.42|74.68|71.49|71.31|69.35|67.68|70.44|70.1|71.49|65.9|65.28|68.51|67.08|68.48|67.09|67.33|64.42|64.61||67.42|65.04|66.86|70.83|69.77|68.96|71.28|71.04|78.91|81.57|82.14|79.84|79.91|79.5|80.78||81.25|78.33|78.07|75|73.4|68.8|69.2|65.85|66.34|67.21|72.14|73.91|77.07|75.65|74.44|76.46|75.83|75.61|75.86|78.32||78.25|82.23|82.38|83.04|79.12|81.56|80|82.97|84.37|85.67|86.97|91.92|92.83|91.64|96.21|93.31|91.69|88.8|86.58|86.84|83.07|85.25|84.74|84.92|88.09|85.09|82.78|82.27|85.1|87.77|84.86|83.81|81.71|82.25|83.75|82.54|82.48|84.9|85.21|82.18|82.57|84.14|87.18|88.61|94.19|93.69|93.01|92.29|96.48|94.2|94.89|96|94.46|97.07|95.07|91.88|89.84||85.89|86.59|85.34|86.21|85.19|85.42|83.45|84.71|85.11|87.25|85.83|82|84.32|86.93|86.9|91.21|90.04|89.91|90.37|92.72|95|101.4|99.23|100.4|97.67|101.1|107.87|103.85|94.05|94.88|95.47|84.51|77.55|77.28|74.92|74.53|73.2|76.35|80.32|80.67|82.57|81.54|79.83|77.72||79.88|81.24|77|76.21|76.78|76.21
01156|13079|/equities/cabot-microelectr|R2000GROWTH||176.35|178.15|179.64|180.13|180.07|180.53|182.3|178.73|176.94||178.11|174.11|170|169.88|172.85|172.63|171.86|172.6|176.53|173.88|174.4|173|173.34|175.88|175.78|180.88|180.31|183.25|181.22|180.98|178.91|180.76|177.38|178.43|180.6|179.7|180.56|181.42|180.05|177.6||176.2|178.16|176.01|174.69|175.29|177.83|177.21|179.45|183.07|183.05|185.4|187.27|189.62|188.25|188.02|187.48|185.57|187.08|187.35|187.22|186.75|185.98|181.7|180.07|180.86|182.29|182.71|180.17|178.48|178.3|181.6|183.35|181.98|185.43|186.5|186.25|182.47|183.67||185.18|186.51|188.16|187.54|183.2|182.02|186.38|186.39|184.51|182.94|183.36|182.54|185.41|185.76|180.88|174.19|173.76|176.4|176.32|180.84|180|181.95|183.78|183.97||187.65|187.47|187.92|188.22|188.94|189.46|189.99|189.83|191.83|191.5|191.69|190.57|192|193.78|193.88||189.98|187.49|186.42|184.85|187.05|186.31|195.5|145.97|144.99|148.93|145.68|148.94|148.63|141.18|136.65|136.53|133.66|132.8|137.99|132.88||137.4|139.45|140.26|144.08|145.21|145.45|145.31|149.3|144.94|139.73|137.45|140.21|138.56|141.71|140.49|139.25|136.4|134.22|128.37|124.09|121.76|126.34|128.46|127.98|130.09|129.7|129.3|128.12|126.65|124.65|120.74|119.55|120.82|120.95|122.27|121.51|123.43|122.03|125.32|123.23|122.72|124.83|126.65|126.48|125.99|125.47|124.37|124.8|130.12|130.04|132.32|127.64|130.95|130.73|132.52|131.29|133.35||131.9|133.92|132.61|132.62|132.84|132.89|128.14|127.81|125.69|123.41|121.03|120.37|121.41|122.2|127.84|125.04|121.39|124.6|123.28|122.72|124.01|124.79|145.84|145.92|144.25|144.64|143.4|141.56|136.23|139.14|141.93|140.02|142.86|139.87|137.16|139.2|143.55|147.21|150.03|150.62|148.7|142.3|146.51|142.86||146|148.73|150.74|150.06|150|147.14
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||36.24|37.59|38.24|38.83|38.74|38.3|38.35|37.4|37.7||37.7|37.8|36.54|36.75|36.86|36.29|36.06|35.49|37|35.73|36.22|34.66|34.18|35|35.01|37.26|38.95|41.8|40.35|40.37|39.45|39.88|38.65|38.51|40.65|40.94|42.18|43.35|43.39|42.17||42.86|42.68|42.01|42.81|43|42.65|43.4|44.8|45.6|46.02|45.74|46.95|47.12|45.33|46.38|46.61|46.16|47.13|46.5|46.58|46.25|46.35|44.09|43.65|44.27|44.63|45.09|43.08|43.07|45.51|47.41|48.31|47.6|50.04|51.3|51.26|49.93|52.19||51.73|52.69|54.2|53.86|52.25|52|51.96|52.82|52.21|51.64|52.27|51.14|51.66|52.28|50.36|47.54|47.46|47.47|48.03|50.17|50.77|51.97|52.7|54.05||54.74|55.03|56.15|56.74|55.97|56.66|57.15|57.53|59.93|61.16|59.72|59.92|60.38|61.24|61.06||59.5|58.5|58.19|56.15|57.62|60.4|61.01|61.47|62.46|64.71|65.09|66.67|65.53|64.38|62.71|63.06|61.8|61.54|63.75|65.52||67.23|67.42|67.28|68.15|68.21|67.43|67.59|68|67.76|68.14|66.81|67.1|66.93|66.58|65.4|65.72|64.09|64|62.86|61.5|61.23|62.49|62.05|61.48|61.76|60.85|60.31|59.15|58.41|58.97|58.89|58.13|58.84|57.66|56.68|55.16|55.57|53.09|52.65|52.37|52.26|52.3|53.28|51.88|51.65|50.23|49.37|49.23|52.7|52.8|52.25|52.03|52.51|51.92|51.29|51.42|52.31||53.34|53.55|52.94|51.88|52.01|52.09|51.05|51.37|50.97|50.7|49.11|48.63|48.99|49.09|49.81|49.91|49.99|50.19|50.48|50.36|50.49|50.7|51.64|51.69|51.26|51.33|51.38|49.57|49.66|50.21|50.11|50.02|50.75|50|48.09|49.85|50.77|51.89|52.39|53.52|52.36|50.49|51.83|51.25||50.19|50|48.5|49.39|50.03|51.47
01158|17169|/equities/steven-madden|R2000GROWTH||36|37.74|38.23|39.97|39.86|38.89|38.65|37.57|37.18||38.06|36.66|36|33.26|34.27|35.01|34.84|36.68|38.9|38.21|38.29|37.92|36.73|38.17|39.15|40.15|40.49|42.51|41.86|42.61|41.06|42.69|42.88|42.31|42.95|42.04|42.99|42.06|42.79|41.27||40.83|41.05|39.59|38.29|38.4|37.55|37.25|38.02|38.62|37.84|38.64|39.67|41.13|39.39|39.96|39.25|39.32|40.32|40.21|41.22|40.76|40.36|38.79|37.7|38.3|39.84|39.56|38.98|38.25|40.26|41.49|42.73|41.03|42.66|42.88|42.36|40.81|41.1||42.07|41.47|42.85|42.66|41.85|42.01|42.72|42.68|42.33|40.81|40.91|40.56|41.28|41.3|41.14|40.9|40.05|39.73|41.2|42.15|39.73|39.59|41.7|42.02||41.94|42.8|42.32|43.24|42.44|43.93|45.96|45.51|46.78|46.62|46.47|45.96|45.68|45|44.94||44.44|44.74|44.41|42.98|44.6|45.01|47.05|46.99|47.45|48.49|47.98|48.56|48.51|47.76|46.03|46.94|46.08|47.45|47.78|47.44||48.88|49.22|49.62|49.33|50.67|50.53|51.28|49.86|49.81|49.27|49.83|50.52|49.91|49.77|49.81|48.65|44.83|46.09|45.1|45.21|44.6|45.63|45.6|44.48|43.9|42.53|43.03|43.04|42.82|42.72|42.31|41.79|41.22|41.6|41.77|40.75|41.19|40.89|40.62|40.16|42.31|42.09|42.29|42.09|42.5|41.66|40.55|39.15|39.68|38.63|38.8|39.08|39.03|39.55|39.66|39.29|39.57||39.71|40.44|39.94|40.47|40.89|41.38|40.25|41.56|41.48|40.89|40.43|39.65|39.74|40|41.41|41.9|42.29|43.13|43.31|42.09|42.19|41.85|41.24|43.38|43.37|43.83|43.89|43.75|43.37|43.64|42.33|41.36|41.4|40.48|38.92|40.11|40.96|41.86|42.29|42.5|42.48|41.27|41.74|42.55||43.4|43.67|43.76|43.14|43.53|44.68
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||25.66|25.98|26.78|26.87|26.61|27.24|26.75|26.58|26.11||26.81|27.49|26.06|25.44|26.41|26.53|27.37|27.01|28.51|28.17|28.67|27.73|28.35|28.8|29.03|29.51|30.24|31.88|30.65|30.38|30.62|30.7|30.2|30.39|31.83|30.98|31.25|32.3|32.33|31.66||30.82|31.69|30.52|29.9|28.55|28.87|27.53|28.84|29.26|28.81|29.06|29.15|29.52|28.79|28.31|28.09|27.37|28.07|28.48|28.02|27.28|26.12|25.61|25.22|25.26|26|26.85|25.95|26.49|27.36|26.55|26|25.32|25.61|25.33|25.26|24.38|25.17||25.32|26.03|27.12|27.19|26.53|26.55|27.34|27.09|26.7|26.4|26.22|25.61|26.27|26.12|26.13|25.28|24.41|24.59|24.6|25.37|24.78|25.21|25.5|25.87||25.85|25.37|26|26.15|25.86|25.66|25.4|25.28|26.21|26.4|26.19|26.78|27.01|27.39|27.71||26.78|26.2|26|25.93|26.22|25.63|26.16|25.59|25.83|25.66|25.97|26.26|26.14|25.88|25.79|26.18|25.81|23.41|24.17|23.86||24.29|23.67|23.84|24.61|25.33|25.75|25.78|25.84|25.95|25.74|25.82|26.4|26.41|26.72|26.72|26.38|25.99|25.85|25.83|25.9|25.69|25.82|26.03|26.16|25.88|25.85|25.99|25.71|26.4|26.11|25.9|25.51|25.7|25.48|25.57|25.35|24.89|24.59|24.81|23.67|23.5|24.06|25.23|25.24|24.69|24.11|23.24|22.57|22.92|23.04|23.16|22.61|23.4|22.84|23.6|25.35|25.71||26.04|25.71|26|25.78|25.61|25.85|25.14|25.64|25.87|25.21|24.87|24.63|25.04|24.51|25.32|26.38|26.2|25.26|25.05|25.05|24.77|24.62|24.39|24.53|24.4|23.92|24.33|23.47|23.42|23.28|24.06|23.3|23.11|23.74|22.97|23.47|23.46|23.84|24.19|24.72|25.09|25.12|25.61|26.34||26.94|26.65|25.55|25.63|26|25.21
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||24.25|24.25|24.26|24.86|25.17|25.61|24.85|24.15|24.35||24.7|24.55|24.51|24.22|24.08|24.3|23.98|24.56|25.3|24.34|25.8|23.34|21.66|22.18|22.16|23.36|22.55|23.15|22.5|21.98|22.61|22.69|22.31|22.55|23.08|22.22|24.41|24.78|24.37|23.92||24.65|24.33|24.33|23.83|23.94|24.19|24.21|23.96|24.29|24.64|23.99|23.93|24.84|23.96|23.67|24.48|24.5|25.07|25.23|25.3|25.15|24.55|24.28|23.9|23.96|24.11|24.35|23.76|23.44|23.71|23.83|23.97|23.37|23.15|23.09|23.49|22.86|23.18||23.3|23.32|24.17|24.11|23.07|23.47|23.49|23.47|22.63|21.91|22.47|22.57|22.97|23.51|23.23|23.02|22.19|22.92|23.41|23.8|22.86|23.5|24|25.42||28.92|28.3|27.65|28.59|28.16|28.03|28.38|29.03|30.21|30.29|29.4|29.82|29.1|29.01|28.93||29.03|28.69|28.54|27.44|29.09|28.15|29.55|28.89|29.05|29.16|29.43|30.14|30.13|29.48|28.27|28.52|26.71|26.85|28.1|28.94||30.19|30.37|30.55|30.63|31.87|32.65|33.07|33.49|34.25|34.05|34.26|34.33|34.59|35.46|35.61|34.64|33.27|33.89|33.22|32.78|32.32|32.32|33.28|33.7|34.27|33.49|33.95|33.41|33.46|32.4|32.3|32.97|32.91|34.52|34.98|35.18|35.56|36.36|36.63|36.17|36.73|36.57|36.42|35.6|35.4|35.48|34.79|34.82|35.02|35.03|34.65|34.28|35.23|34.53|34.98|35.15|35.28||35.49|35.42|35.01|34.57|34.8|34.51|33.47|32.97|32.41|32.89|32.66|32.28|33.6|34.6|35.62|35.33|35.6|35.84|35.82|35.86|37.2|39|38.47|39.66|39.34|39.45|39.16|39.06|38.81|38.96|39.24|38.77|40.18|39.7|37.86|38.74|39.07|39.62|41.01|41.21|41|40.35|40.97|41.35||42.64|42.29|42.26|40.77|41.71|43.08
01161|15323|/equities/aci-worldwide|R2000GROWTH||27.06|27.62|27.71|28.38|27.73|27.53|27.86|27.13|26.64||26.35|26.2|25.92|25.55|26|25.86|25.77|25.11|25.66|25.25|25.75|25.29|24.6|25.87|25.82|26.93|27.37|28.48|27.75|27.63|27.62|27.89|26.9|27.11|28.4|28.35|28.54|29.03|28.56|27.82||27.49|27.31|27.14|27.6|26.74|26.67|27.37|28.74|29.62|30.05|31.49|32.29|33.26|32.51|32.56|32.63|32.59|33.47|33.61|33.26|32.95|32.83|31.99|31.5|31.61|32.14|32.66|31.58|31.52|32.09|32.78|32.55|31.69|33.52|34.29|33.58|32.66|33.2||33.06|33.85|35.12|34.84|33.76|33.73|34.03|34.5|33.74|33.61|33.12|33.09|34.05|34.45|34.37|34.36|32.3|32.23|32.61|33.87|33.28|33.17|33.44|33.45||34.55|34.74|34.87|35.25|34.53|34.06|34.61|34.76|35.42|34.95|34.7|34.87|35.15|34.78|34.99||34.92|34.66|34.01|32.36|33.24|33.03|33.47|32.55|33.13|33.09|32.92|33.43|32.2|31.67|29.73|29.82|28.39|29.14|30.06|30.33||31.92|32.04|31.95|32.91|33.22|33.86|34.52|34.71|35.15|34.57|34.77|33.84|31.64|32.35|31.59|30.9|30.15|32.13|30.68|30.99|30.22|30.49|30.52|30.9|31.04|31.25|31.09|31.05|31.2|31.15|30.08|29.91|29.52|30.15|30.82|30.4|30.69|30.6|31.46|30.73|31.02|30.58|31.32|31.41|31.42|30.99|30.8|30.79|31.3|31.87|32.45|32.05|32.28|32.05|32.54|32.53|32.82||33.27|32.9|32.47|32.23|32.09|31.87|31.28|31.2|31.15|31.4|31.23|30.57|31.28|31.23|31.56|31.96|32.22|31.91|31.82|32.44|32.42|32.37|32.55|33.51|33.75|34.3|34.71|34.41|34.27|35.24|35.19|34.77|35.78|35.68|34.86|35.36|35.75|36.05|36.55|37.05|37.16|36.73|37.58|37.31||37.28|37.52|37.14|37.77|38.18|38.19
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||11.92|12.45|12.88|12.58|12.43|12.79|11.98|12.1|12.11||13.09|14.02|13.56|12.11|12.93|13.32|13.43|13.48|14.66|14.11|14.35|14.22|13.5|14.19|14.03|14.43|15.09|15.86|15.29|15.63|15.11|15.52|14.87|15.14|15.78|15.45|17|17.69|17.78|17.66||17.5|17.47|16.63|16.51|16.21|15.86|15.72|15.97|16.37|16.05|16.8|17.24|18.37|17.52|17.45|17.56|17.51|18.35|18.15|19.43|19.08|18.75|18.06|17.81|17.46|18.12|18.21|17.57|16.51|18.08|19.34|21.33|20.49|21.08|21.36|20.92|20.02|20.78||21.29|21.56|22.73|22.84|22.67|22.66|23.72|23.68|23.51|22.67|22.46|22.37|22.95|23.25|22.83|22.4|22.81|22.63|23.65|23.18|21.23|21.34|22.92|23.17||23.75|23.95|23.37|24.12|23.51|23.95|24.37|24.52|25.48|25.27|25.32|25.77|25.81|24.35|24.06||23.25|23.04|23.06|22.12|23.05|22.72|23.87|23.82|23.56|26.09|26.97|27.7|27.85|27.28|26.32|26.26|25.83|25.89|26.93|26.81||28.19|28.79|27.46|26.93|28.21|26.72|27.71|27.17|26.89|26.43|25.97|26.85|26.27|26.58|26.49|26.52|25.06|25.32|23.74|24.2|24.05|24.62|24.63|24.39|24.73|25.01|25.31|25.49|24.48|24.31|24.14|24.41|23.97|24.89|25.12|24.15|24.7|25.74|26.14|25.8|27.44|27.79|27.81|28|27.61|26.71|26.39|26.22|26.7|26.79|26.28|26.14|27.01|27.03|26.9|26.47|26.48||26.9|27|30.05|30.52|31.64|32.55|31.1|31.75|33.82|32.75|32.37|31.81|31.28|30.9|32.15|33.25|33.81|35.51|35.2|33.71|34.51|33.56|32.66|34.37|34.72|34.47|34.4|34.34|34.83|35.23|34.57|34.67|35.23|34.59|33.45|33.56|34.39|36.39|36.4|37.13|36.47|34.94|35.25|37.06||37.44|37.61|37.53|37.14|36.67|37.59
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||36.22|36.04|36.85|37.94|37.49|37.56|38.35|37.09|37.11||38.71|36.76|36.62|36.25|36.88|35.85|35.82|34.53|35.5|34.21|34.59|33.93|33.3|34.31|33.51|34.94|35.69|37.03|36.45|36.16|35.71|36.96|36.06|36.38|38|37.39|38.58|41.35|42.22|39.69||40.51|40.85|39.81|39.62|39.93|40.13|41.28|41.74|42.49|41.76|40.32|40.9|41.58|40.79|40.68|40.26|39.59|40.57|40.5|40.9|40.09|39.83|37.93|37.29|39.27|40.06|40.22|39.25|39.69|38.58|39.21|39.89|38.99|39.59|39.12|38.06|36.54|37.4||37.3|35.67|35.56|35.75|34.55|34.25|34.45|33.31|32.53|32.59|32.04|32.26|34.05|34.85|35.88|35.04|34.07|34.03|35.21|36.43|35.4|35.91|35.52|35.79||37.44|37.71|38.7|40.22|39.97|40.82|40|38.34|40.89|41.14|41.29|42.17|42.42|41.73|41.79||42.29|42.62|42.15|39.23|41.47|38.93|41.33|39.92|40.53|40.67|40.36|41.22|41.17|39.8|38.92|39.32|37.31|38.45|38.89|38.06||39.28|39.17|38.61|39.98|40.38|41.39|41.48|42.02|42.03|42.57|41.34|42.83|43.18|42.8|42.32|41.93|41.4|41.84|40.55|40.2|39.95|41.07|40.78|40.54|41.23|41.71|41.03|39.61|39.23|38.95|38.57|37.95|37.02|36.95|38.41|37.54|38.85|38.54|40|39.85|40.82|41.48|43.29|43.08|43.19|43.58|43.79|43.56|44.98|44.4|44.74|45.34|46.98|47.27|46.91|47.05|48.79||45.93|46.08|45.93|44.51|46.88|40.62|39.2|40.01|40.31|41.28|40.03|38.88|39.37|39.16|40.26|40.66|42.34|42.61|42.8|42.88|42.76|43.83|42.82|41.56|41.94|42.23|41.75|40.93|39.81|41.09|40.89|41.2|41.55|40.95|37.56|36.96|37.04|37.61|38.88|39.78|39.56|38.41|39.06|39.45||39.23|40.45|39.99|42.14|42.2|41.9
01164|1053088|/equities/altair-engineering|R2000GROWTH||51.94|55.14|54.57|55.28|54.94|55|56.46|53.97|54.96||55.09|53.1|52.47|51.76|52.3|52.03|52.19|51.02|52.19|52.25|53.07|50.84|50.11|51.17|49.58|51.57|53.74|56.01|55.33|55.6|54.32|55.11|53.69|54.29|56.25|55.51|56.29|58.33|58.72|57.55||57.8|60.59|59.63|59.1|59.17|61.4|61.87|62.98|64.79|63.8|64.4|65.2|66.57|64|62.4|63.84|63.23|64.54|62.91|64.15|62.62|61|59.52|59.41|61.05|63.14|64.91|62.48|64.49|65.09|66.02|67.27|66.88|66.42|64.92|61.63|58.42|58.6||58.69|60.59|62.29|61.79|60.54|60.58|62.6|63.59|62.02|61|60.73|59.48|61.42|62.06|62.92|59.78|57.74|58.2|57.65|61.13|59.35|59.98|59.96|60.96||64.2|65.05|68.09|68.57|66.95|67.52|68.75|67.93|71.19|72.65|77.32|75.47|74.44|74.47|75.39||73.74|74.52|72.81|70.67|72.16|70.79|72.67|71.41|73.46|73.05|72.58|75.11|74.71|72.58|71.62|73.15|71.92|74.45|75.41|74.16||75.8|75.14|77.76|79.77|78|77.95|78.98|78.18|78.78|77.61|77.16|80.06|80|79.91|80.73|77.48|78.75|78.26|77.79|76.88|75.44|77.44|76.78|75.89|75.27|74.94|74.24|73.55|72.75|72.99|72.61|70.68|70.42|70.69|71.45|71.03|71.17|69.24|69.93|68.94|68.91|69.48|72.93|74.45|74.7|73.31|72.59|72.03|74.89|75.52|75.67|75.27|75.27|73.9|73.99|74.16|74.59||75.07|75.34|75.3|73.99|74.07|74.95|73.3|75.12|76.39|74.78|73.62|72.84|70.97|71.18|72.33|72.11|72.16|70.14|70.93|70.98|71.66|70.79|69.06|69.87|69.46|69.76|69.16|69|67.53|67.59|68.05|66.95|67.03|66.72|66.01|64.17|66.3|67.91|68.52|69.02|69.08|67.48|68.94|70.5||70.47|70.17|68.97|71.46|69.52|69.57
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||6.66|7.49|7.81|8.05|7.01|7.22|6.72|6.59|6.83||7.24|6.62|6.63|6.72|7.34|7.61|7.39|7.09|7.43|6.74|6.62|5.94|5.21|6.05|5.66|6.7|7.51|8.58|8.34|8.42|8.02|8.66|8.77|9.17|10.09|10.02|10.01|10.78|10.8|10.21||10.98|11.62|10.78|10.83|10.94|11.5|12.14|12.1|12.02|10.85|10.15|10.37|10.86|10.43|10.36|10.75|10.76|11.04|10.44|11.14|10.76|9.34|8.51|8.25|8.58|8.57|8.57|7.83|7.51|7.51|7.89|8.26|8.36|7.8|7.9|8|7.34|7.81||8.08|8.36|8.84|8.91|8.54|8.68|9.4|10.14|9.79|10.26|9.99|9.81|10.25|10.81|9.87|9.04|8.95|9.74|10.25|10.48|10.3|11.46|11.7|11.76||12.75|12.99|13.6|14.3|14.21|14.65|14.92|14.93|16.29|17.16|16.68|14.55|14.19|13.43|11.38||40.62|38.38|42.36|41.44|42.65|37.05|38.78|38.16|38.03|36.19|37.22|40.28|39.91|39.35|38.62|40.03|39.56|40.5|38.04|39.55||40.74|40.94|40.63|42.65|44.89|46.1|47.25|48.16|47.88|47.88|49.31|51.01|51.62|53.41|51.46|50.01|51.05|51.83|49.38|50.5|48.93|49.08|48.45|47|46.13|45.4|47.17|47.86|47.98|49.35|48.55|46.64|46.64|44.11|44.75|44.91|46.34|47.07|47.74|46.87|47.62|50.1|50.44|48.57|49.9|49.94|50.18|49.22|52.12|49.36|48.46|48.73|50.91|50.35|50.87|50.01|51.68||51.62|51.18|50.64|50.11|48.59|50.48|49.21|50.32|49.85|49.28|49.03|47.08|48.63|49.54|49.48|50.12|50.84|52.13|52.23|53.39|54.1|56.13|52.83|52.79|52.33|53.45|54.38|55.37|53.74|56.31|60.6|61.65|61.6|61.11|57.41|59.18|59.34|58.73|62.73|63.78|64.17|63.95|64.11|64.24||63.85|63.61|60.96|60.12|59.39|60.45
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||66.92|68.95|69.4|69.96|70.39|68.79|69.86|68.06|69.55||70.25|69.2|66.87|64.97|64.94|64.5|64.35|64.04|66.32|64.13|65.15|63.59|63.25|65.01|64.98|67.4|69.58|72.74|70.47|70.94|68.58|71.11|70.26|69.65|72.47|70.37|71.14|74.68|74.2|71.2||73.48|73.58|72.51|71.8|72.37|73.4|73.56|76.1|77.64|78.2|77.29|77.84|79.16|75.63|76.43|77.79|77.25|79.31|77.84|79.89|79.44|78.45|74.33|73.4|75.78|76|77.07|73.68|72.86|77.91|78.51|79.49|75.91|78.1|78.87|77.72|74.71|75.51||76.98|77.08|80.24|80.36|78|79.97|81.41|84.66|83.99|83.88|85.24|85.33|89.5|91.01|90.46|85.42|81.89|82.01|81.93|84.75|84.93|88.47|90.6|91.08||94.76|99.42|98|99.8|97.95|99|98.8|98.66|104.61|102.67|103.62|104.45|104.08|105.92|105.9||103.73|100.92|96.42|95.16|99.38|101.74|102.28|103.26|103.98|104.41|105.49|108.2|109.81|107.19|106.09|107.5|103.42|105.77|107.09|106.18||111.39|110.99|111.38|113.49|111.51|111.79|111.83|112|109.53|108.84|107.41|109.53|111.44|112.81|112.82|112.13|109.99|107.2|104.51|101.93|99.98|104.18|101.1|99|97.51|95.82|94.6|92.71|91.19|90.47|89.15|87.52|89.13|90.31|89.65|90.32|89.32|87.3|85.63|84.82|87.24|88.19|90.01|88.5|88.52|86.97|87.11|85.05|88.26|85.13|85.61|85.68|87.93|87.45|85.26|84.75|87||85.63|87.01|85.16|86.07|88.66|90.42|88.5|89.13|89.56|89.05|88.7|88|88.7|89.15|90.37|90.64|90.22|91.08|92.3|92.72|92.3|90|85.7|87.09|93.06|93|92.94|92.25|90.85|93.15|93.25|92.63|92.46|92.08|89.8|92|91.63|91.7|92.81|93.75|91.6|90.51|92.73|92.67||92.6|92.51|91.12|90.41|86.37|90.4
01167|13963|/equities/advanced-energy|R2000GROWTH||77.27|79.64|80.01|82.22|82.22|80.77|82.39|79.84|81.46||82.22|79.1|76.3|74.65|75.86|75.47|76.6|77.4|80.88|77.38|79.52|75.91|74.26|75.77|75.31|78.68|79.69|83.44|78.73|77.82|76.52|77.56|73.84|76.47|78.63|77.11|79.6|80|77.95|75.7||73.98|75.7|76.04|75.52|77.23|81.09|80.49|83.06|86.33|84.93|86.08|87.23|91.64|88.7|89.81|90.22|86.63|89.2|88.79|90.57|90.26|85.97|82.74|78.42|83.48|83.98|86.24|81.66|81.23|82.33|86.38|88.34|85.1|85.85|88.03|86.24|82.82|83.62||86.33|86.37|89.11|88.24|82.28|82.06|85.59|85.67|83.69|83.05|82.69|83.87|86.5|86.4|86.18|81.9|79.24|86.12|84.19|88|85.87|85.11|86.11|89.1||93.73|92.13|92.23|90.25|88.79|89.57|91.8|89.42|92.9|92.82|91.06|92.28|92.55|90.41|90.58||89.05|88.19|87.18|84.4|86.38|84.93|87.5|85.03|85.36|86.78|87.91|93.11|92.47|88.87|86.46|87.06|88.59|87.69|88.75|87.89||91.4|90.6|89.29|89.59|89.22|89.75|90.75|90.67|91.36|93.98|93.25|92.65|95.01|95.15|93.97|93.83|92.17|94.02|91.82|91.23|84.76|85.28|85.82|85.17|86.24|87.56|88|87.24|88.44|87.39|85.47|85.46|85.85|87.46|88.41|85.41|85.42|85.31|88.85|87.75|90.22|90.03|91.76|90.63|90.68|87.63|84.76|84.13|87.05|86.45|87.7|85.76|88.08|87.02|86.17|85.95|89.33||89.1|89.91|89.64|90.18|90.46|91.09|87.71|87.79|86.86|83.6|82.73|83.17|84.47|82.88|85.62|86.61|86.78|89.41|89.6|93.02|94.19|92.02|90.37|102.85|103|103.75|102.32|101.64|97.57|100.19|101.35|101.08|103.3|99.27|94.6|96.2|99.98|103.19|106.32|107.71|106.68|106.76|109.68|110||109.49|111|112.71|113.6|113.59|111.53
01168|1084218|/equities/allakos-inc|R2000GROWTH||3.06|3.35|3.44|3.27|2.93|2.96|2.8|2.78|3||2.81|2.66|2.62|2.67|2.92|3|3.02|2.96|3.28|3.19|3.24|3.11|2.85|3.22|3.205|3.4|3.54|3.8|3.79|3.91|3.77|3.86|3.9|3.93|4.3|4.31|4.38|4.68|4.8|4.88||5.38|5.61|5.46|5.45|5.7|6.12|6.14|5.94|6.11|5.85|5.7|5.67|5.88|5.69|5.72|5.96|5.82|5.97|5.87|6.19|6.1|5.6|5.08|5.1|5.56|5.53|5.58|5.15|5.12|5.15|5.35|5.57|5.44|5.59|5.58|5.59|5.44|5.71||5.76|5.98|6.52|6.86|6.22|6.43|6.59|6.82|6.59|6.58|6.54|6.54|6.86|7.07|6.76|6.39|6.2|6.52|6.53|6.81|6.85|7.18|7.43|7.22||7.64|7.85|8.14|8.52|8.29|8.39|8.37|8.67|9.08|9.81|9.79|10.07|10.28|10.09|10.15||10.45|8.55|84.39|81.38|82.49|81.15|84.5|81.53|77.73|72.8|74.11|77.6|76.31|70.75|74.02|76.39|79.6|78.35|79|80.09||81.22|79.41|79.53|79.9|80.76|82.35|82|82.85|82.5|83.24|84.16|89.28|93.48|92.66|95.51|96.38|97.87|100|100.58|105|106.71|111.89|108.97|108.16|103.62|102.27|104.57|104.04|107.48|107.12|105.36|105.44|104.47|104.45|102.39|97.05|99.51|102.5|106.65|105.87|105.73|106.27|109.42|108.17|110.43|108.09|108|106.03|109.18|105.77|108.23|107.02|106.07|105.3|101|99.02|98.5||97.09|94.84|91.25|89.16|87.09|86.26|84.41|84.52|83.39|83.39|80|76.94|80.8|84.72|79.99|82.39|80.99|81.3|80.43|80.06|78.65|82.61|79.93|77.99|79.57|79.56|81.5|81.83|80.7|81.59|82.1|82.26|82.43|81.6|79.68|80.82|79.24|76.53|78.38|82.98|83.89|84.42|84.26|85.46||85.82|87.3|85.37|88.32|92.36|92.29
01169|101891|/equities/rubicon-pro|R2000GROWTH||10.19|10.45|11.25|11.18|11.18|10.85|11.56|10.7|10.99||11.27|10.61|9.77|9.25|10.65|10.64|10.71|10.13|10.49|9.97|10.59|9.33|8.96|9.41|9.11|9.87|10.94|10.62|10.11|10.25|9.65|10.25|9.86|10.33|11.17|10.96|11.58|12.36|11.68|11.04||11.2|11.71|11.84|12|12.05|12.64|12.85|13.78|14.22|13.49|13.21|13.98|14.74|13.82|13.39|13.57|13.18|13.53|13.18|13.42|12.95|12.26|10.92|10.53|11.04|11.95|12.44|12|11.77|12.65|12.89|13.71|13.74|14.58|14.15|13.43|11.34|11.71||11.22|12.56|13.06|13.95|13.3|13.3|13.99|14.53|14.2|13.72|13.89|11.95|13.22|13.9|13.57|12.47|11.89|12.37|12.54|13.05|12.71|13.51|13.73|14.09||15.11|15.14|15.6|16.49|15.4|15.41|15.67|15.7|16.94|17.83|17.5|17.94|17|17.58|18.07||18.83|18.47|18.25|17.43|18.32|16.84|17.54|17.39|17.44|17.36|17.59|18.44|18.09|16.6|16.88|17.15|16.82|17.63|18.39|18.76||19.35|19.27|19.46|20.54|21.18|21.64|22.15|22.5|23.05|22.91|22.47|23.9|24.1|22.66|22.9|27.3|26.73|27.75|27.03|27.27|25.29|26.2|26.84|25.93|30.02|30.28|30.58|30.34|29.86|30.44|30.4|28.66|27.75|28.16|28.29|26.68|26.11|25.86|28.45|28|27.68|28.69|31.38|31.21|32.34|30.71|28.39|28.07|29.18|29.47|30|29.57|28.72|30.18|30.19|29|30.53||31.54|30.99|30.05|29.02|28.41|29.73|28.99|27.76|28.18|26.66|24.8|24.3|24.94|26.19|27.93|29.09|31.38|32.27|32.8|32.91|33.85|30.7|29.63|29.56|29.84|30.3|31.16|32|30.42|31.34|32.19|30.85|31.62|29.98|28.48|28.53|29.43|29.59|31.04|31.61|33.19|33.5|33.27|34.41||33.55|34.68|33.84|36.93|36.83|36.5
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||48.76|50.84|51.95|53.28|52.87|53.01|54.77|52.96|54.17||53.37|51.69|48.73|47.49|49.97|49.77|49.53|49.76|52.61|50.57|51.75|49.92|50.28|51.19|49.97|51.54|50.01|50.74|48.77|47.22|46.41|48.2|45.27|46.95|49.11|48.04|51.39|51.73|51.96|51.44||51.19|51.54|51.1|51.27|52.33|53.18|52.06|53.04|55.5|55.15|56.02|56.51|60.62|59|60.69|61.26|58.98|59.72|60.04|61.33|60.22|59.34|55.79|53.59|51.07|52.54|52.6|48.98|47.12|51.14|53.55|52.85|50.97|52.24|53.67|52.61|50.06|50.98||52.44|53.46|54.33|53.95|50.76|50.5|53.22|54.64|51.35|49.77|50.49|53|54.46|54.38|54.69|52.09|50.99|53.08|53.24|54.5|52.48|53.16|55.68|57.43||60.56|57.96|58.5|59.98|58.63|58.16|61.39|59.76|64.59|65.37|60.54|59.48|59.54|58.54|58.67||55.98|55.85|56.97|56.95|56.04|54.61|58.6|55.25|57.33|66.41|68.3|68.05|65.12|58.5|59.4|58.58|58.62|57.66|58.15|57.64||60.01|60.25|59.71|57.07|59.95|61.68|63.01|61.17|59.15|56.74|55.22|57.46|58.15|57.33|56.72|56.05|54.12|58.01|57|56.92|54.24|55.01|55.66|55.15|56.35|53|51.9|50.04|49.2|50.9|50|49.69|51.25|52.72|55|55.22|55.55|55.15|58.67|58.28|58.55|61.59|63.98|65.83|66.94|66.07|65.31|67.28|67.58|68.38|70.98|71.52|72.65|72.36|73.29|71.25|74.06||73.59|72.81|71.08|70.19|70.04|69.96|66.73|66.74|64.77|65.43|63.94|63.96|65.26|63.53|65.48|64.22|64.17|66.68|70.24|69.03|65.33|60.36|53.14|53.78|54.41|54.36|54.64|53.7|52.91|54.82|54.58|54.44|54.97|52.99|51.72|50.69|52.7|53.3|54.21|53.74|53.04|50.8|52.35|55.61||59.26|59.69|61.2|61.27|63.06|61.45
01171|16371|/equities/insmed|R2000GROWTH||18.27|18.96|19.85|20.09|19.03|19.53|18.44|17.93|18.82||19.52|18.6|19.27|19.18|20.01|20.25|19.57|19.9|21.5|19.7|18.19|17.19|17.07|18.36|17.67|20.59|23|22.84|22.58|22.45|21.97|22.34|22.46|22.22|23.56|22.81|23.63|25.03|25.06|24.85||25.65|25.71|24.65|23.95|24.73|24.64|24.4|24.44|24.87|24.47|23.5|22.92|23.19|21.79|22.03|22.82|22.73|23.51|23.15|24.21|23.12|22.6|21.79|21.2|22.14|23.59|24.15|23.09|23.16|22.94|23.1|23.77|23.99|23.9|23.39|23.25|21.98|22.43||22.76|23.52|24|24.29|23|23.34|23.45|23.72|22.82|22.51|22.03|21.67|22.3|23.71|22.68|21.4|20.42|21.45|21.69|22.3|22|21.94|22.22|22.64||23.73|23.67|23.47|24.59|25.48|25.75|26.43|26.06|27.95|28.13|27.24|27.32|27.22|27.26|27.77||28.28|28.42|28.35|27.88|27.49|26.46|28.03|26.82|26.95|26.39|26.92|28.49|28.09|26.81|25.89|26.96|26.69|27.52|27.12|28.93||30.61|30.02|29.3|30.46|30.61|30.35|30.72|30.5|31.86|31.81|31.5|32.35|32.83|33.43|33.45|32.42|32.03|31.05|30.15|29.59|26.4|26.86|27.08|27.45|27.52|26.71|26.64|26.36|26.49|26.9|28.83|29.32|29.14|28.46|27.61|27.46|26.54|26.46|27.38|27.54|26.23|26.23|27.93|27.01|27.58|26.67|26.63|26.01|26.78|26.86|27.64|27.3|27.66|27.15|28.14|27.81|28.14||28.51|29.24|29.13|28.04|27.65|26.88|25.81|26.19|25.49|25.31|23.57|22.46|22.81|23.32|22.89|23.56|23.92|24.36|24.19|24.6|25.6|25.31|24.77|24.04|24.13|24.6|24.54|25.09|23.81|23.9|24.24|25.02|26.02|26.48|25.7|26.66|27.49|27.39|28.51|28.25|28.4|27.89|27.86|28.06||28.5|29.47|28.46|29.37|29.7|28.94
01172|1155092|/equities/sitime-corporation|R2000GROWTH||196.77|207.2|217.22|229.21|219.16|223.76|226.95|208.57|213||211.59|199.38|189.93|190.87|198.18|198.22|195.62|185.91|198.38|184.75|197.57|172.73|162.56|173.47|163.79|189.2|182.43|192.01|183.34|178.06|168.57|176.74|164.57|164.79|171.84|166.4|167.53|177.94|189.34|184.38||184.74|190.49|184.36|185.99|189.78|200.34|205.13|223.28|248.7|239.05|247.82|249.51|266|257.78|251.72|250.54|239.5|245|240.57|238.82|239.11|224.43|196.38|177.44|187.88|188.83|188.15|182.34|166.58|176.77|187.61|196.62|188.21|202.14|203.44|194.85|173.17|182.14||186.94|197.88|217.06|217.99|196.61|197.49|211.39|220.56|202.08|192.47|193.04|196.18|235.11|236.25|233.09|209.99|191.29|199.69|194.57|205.93|195.51|203.82|216.99|225.36||239.85|229.38|250.95|245.93|239.56|242.85|256.76|249.85|270.45|294.94|292.54|291.07|288.04|288.68|296.73||283.94|278.84|272.84|263.38|261.39|252.26|278.02|266.78|268.01|287.6|312.07|334.98|314.77|283.34|279.03|291.7|302.44|298.48|305.39|300.98||298.56|280|252.06|287.59|283.36|275.69|274.56|259.24|254.85|249.07|228.36|243.94|291.34|287.43|290|274.1|268.19|269.56|264.89|256.63|240.5|242.95|239.83|228.54|227.88|221.6|226.36|222.68|222.46|222.02|214.01|209.36|210.08|214.43|214.22|213.99|207.07|199.84|208.55|204.17|190.99|202.05|224.58|234.49|238.27|228.9|216.72|218.16|224.67|226.6|219.56|221.51|222.85|219.79|216.52|222.52|224.93||224.62|215.65|212.97|212.84|211.81|205.8|203.07|195.58|203.93|202.03|206.38|201.38|197.53|196.22|201.13|202.79|203.84|207.3|204.82|191.72|187.59|185|141|137.63|133.75|135.64|131.86|127.36|120.51|124.51|128.02|126.6|130.66|126.57|119.86|117.29|116.15|114.78|116.58|118.52|117.67|114.5|119.36|121.98||121.83|123.1|126.59|128.76|129.07|125.51
01173|1141594|/equities/phreesia-inc|R2000GROWTH||19.6|19.54|21.12|21.33|20.71|20.32|19|18.16|18.14||18.59|18.06|17.43|16.85|17.05|16.94|16.91|15.75|15.98|15.82|16.34|14.68|13.72|15.55|16.54|19.17|19.02|22.17|22.91|23.89|22.88|23.92|24.5|26.44|27.38|25.53|26.44|27.12|27.34|26.5||27.63|28.73|28.26|27.76|27.77|28.99|28.72|29.01|30.31|30.02|26.36|29.38|29.93|28.43|27.78|28.82|28.24|29.08|28.1|28.88|28.23|25.53|24.12|23.5|26.43|29.39|30.59|27.76|27.46|28.57|29.3|30.23|30.45|30.79|29.25|28.37|26.38|27.63||27.53|28.85|31.01|32.05|31.29|31.94|33.25|33.57|31.74|31.02|29.74|29.22|30.89|31.76|31.19|28.44|27.85|28.93|29.99|31.48|30.85|31|31.28|32.81||35.55|34.88|37.11|37.54|35.26|35.82|35.61|38.16|40.41|42.96|41.66|42.44|42.55|43.61|44.76||44.23|42.53|44.18|44.42|44.26|39.92|41.64|40.8|42.2|40.83|42.56|54|53.36|53.29|54.27|56.1|54.17|57.68|59.48|59.96||62.76|61.9|64.1|67.88|68.37|72.86|73.36|72.43|72.9|73.76|72.69|74.32|74.89|73.81|74.31|73.57|69.89|71.21|70.54|69.29|66.45|67.94|67.01|66.09|66.9|66.21|65.56|63.33|63.66|64.13|62.55|61.11|60.03|60.76|61.9|59.98|58.99|58.61|60.52|61.7|60.65|60.69|64.58|65.35|65.18|66.24|66.29|63.41|68.4|69.24|69.12|68.79|69.11|70.29|70.57|67.65|69.6||67.12|62.69|69.5|71.55|71.69|72.12|68.14|69.48|69.54|68.57|67.75|65.01|64.07|64.37|64.29|66.3|68.6|67.01|66|68.58|68.41|70.78|68.68|67.67|67.63|68.35|69.72|69.18|67.15|66.16|67.1|65.94|65.58|64.84|63.92|63.57|63.17|64.53|65.66|67.61|65.27|65.25|64.97|65.36||62.46|62|61.3|61.94|61.14|59.25
01174|20745|/equities/drew-industries-inc|R2000GROWTH||113.88|117.59|116.37|117.14|116.94|115.43|116.58|116.12|119.52||117.6|116.02|115.55|108.64|109.26|106.11|105.69|113.26|120.47|113.85|118.59|111.73|109.28|112.4|108.73|107.4|108.07|111.3|107|101.75|97.32|100.29|98.03|98.22|103.37|102.44|104.34|106.51|110.44|104.93||104.18|106.33|102.74|105.05|101.28|102.44|102.15|104.89|107.27|107.84|103.81|106.49|110.8|103.16|105.22|111.36|112.69|122.82|121.98|125.14|121|121.67|120.52|114.61|115.04|116.69|120.08|113.55|110.26|119.81|124.7|125.55|122.07|124.52|123.39|121.4|116.68|120.93||123.74|124.91|128.06|129.43|125.57|122.75|124.31|125.53|122.52|119.04|119.46|121.66|121.57|124.48|123.17|120.5|115.46|118.28|121.34|127.55|118.67|124.13|132.23|135.16||144.43|148.37|147.76|147.48|150.82|152.28|156.39|151.86|157.72|158.58|155.87|156.66|154.67|153.06|152.42||149.88|146.8|145.74|142.34|151.15|155.58|156.6|157.26|158.05|159.61|159.27|160.26|159.65|160.61|154.75|157.38|153.54|152.27|152.32|156.17||158.38|158.03|161.41|156.91|154.21|153.97|154.28|154.06|153.86|152.86|152.2|150.39|150.65|150.62|149.74|149.5|142.37|141.97|139.64|140.52|136.95|139.62|140.05|139.96|139.52|139.08|138.97|139.29|142.25|141.06|139.48|138.31|137.68|137.2|136.85|135.86|136.05|137.44|137.24|134.63|135.61|134.12|131.51|128.66|128.61|125.19|123.2|125.93|132.39|131.59|132.21|130.78|132.41|130.52|131.93|130.34|134.18||136.46|140.63|141.16|141.66|143.14|144.26|141.7|145.08|143.73|141.15|141.94|138.54|140.11|146.33|147.46|146.38|149.73|151|148.46|143.23|147.53|144.57|144|143.27|145.8|145.82|149.93|146.64|144.27|144.47|142.85|140.11|141.06|139.17|131.62|133.01|133.97|133.38|133.75|134.3|133.44|128.38|130.38|129.85||130.62|135.66|131.42|128.82|128.34|130.24
01175|15574|/equities/blackbaud|R2000GROWTH||60|60.13|61.49|64.36|62.52|64.68|65.33|63.76|63.65||63.42|63.02|62.14|61.22|61.44|62.9|60.03|57.69|58.59|57.06|54.33|51.09|50.51|49.27|52.93|53.36|52.96|56.7|57.24|58.89|58.01|57.92|55.18|55.11|56.24|54.45|56.41|57.77|58.6|56.72||56.91|57.65|56.34|56.6|57.32|58.37|58.92|60.02|61.33|60.42|59.87|60.34|61.68|59.19|58.82|59.97|59.64|62.14|59.96|61.24|62.38|62.65|61.43|61.17|59.54|60.12|59.84|56.94|58.21|59.41|60.14|61.36|60.87|62.49|62.02|62.45|58.33|61.69||62.35|64.04|67.54|68.09|66.2|66.33|68.08|70.67|67.55|65.66|64.42|63.87|66.46|67.79|68.14|67.73|66.02|64.67|67.08|71.03|68.25|69.48|73.75|72.06||72.02|72.38|72.84|73.52|72.29|69.39|71.05|71.94|78.08|79.39|78.98|80.08|81.01|81.37|82.73||81.64|81.1|79.83|77.01|78.76|78.35|80.28|77.53|78.25|78.45|78.33|78.52|77.33|74.76|71.52|73.32|71.74|75.46|76.4|77.51||80.1|80.62|81.54|82.91|81.12|80.17|81.98|82.48|83.27|84.39|83.74|85.4|86.48|84.12|83.57|73.01|72.05|71.94|71.01|71.27|69.61|72.56|72.73|73.6|74.59|73.55|74.4|74.41|75.02|74.66|72.12|72.44|72.85|73.47|74.69|72.69|72.98|72.22|72.72|70.35|71.72|71.57|72.23|72.47|72.74|69.94|68.27|68.13|69.58|67.93|67.55|67.8|68.18|67.11|67.33|68.05|67.3||71.36|71.05|70.68|69.69|69.49|69.81|68.12|68.27|68.41|67.46|66.05|65.26|63.15|65.71|67.44|68.54|68.84|70.69|69.51|70.33|72.65|71.14|70.07|70.99|70.79|71.33|71.85|71.62|70.32|72.42|71.69|70.3|71.73|71.02|69.84|70.78|71.1|71.95|72.74|74.08|75.35|74.48|75.95|76.4||76.98|77.05|76.57|77.6|78.79|79.02
01176|31051|/equities/m-a-com-holding|R2000GROWTH||51.32|52.85|53.94|55.5|54.63|54.64|56.1|54.4|54.51||54.82|52.66|51.36|50.19|51.9|52.51|52.76|52.42|53.11|51.18|52.53|49.47|48.58|50.22|50.03|52.34|52.94|54.81|52.91|53.23|50.95|51.89|51.41|51.45|53.03|51.61|52.25|53.33|53.135|51.82||50.9|52.21|51.3|50.88|51.35|53.24|53.45|56|59.6|58.41|59.87|60.78|62.58|61.39|62.25|61.58|59.87|61.99|61.78|61.15|59.2|58.53|56.22|53.97|56.44|58.57|59.57|57.15|55.63|57.79|58.73|60.26|57.96|60.1|60.52|59.88|56.95|58.23||58.65|59.18|61.68|61.27|58|58.2|60.22|61.27|59.65|58.06|58.67|58.08|60.66|61.28|61.21|60.08|58.08|63.07|62.5|66.76|65.06|65.73|67.05|69.15||71.62|71.65|74.19|73.61|72.84|72.48|74.68|73.74|78.58|79.75|78.3|77.49|78.29|79.5|79.94||77.48|77.06|75.26|73.26|73.48|72.09|76.28|73.88|75.05|76.67|76.65|78.24|77.19|73.48|74.1|73.84|73.56|71.91|74.74|73.59||76.42|75.18|76.32|77.51|77.25|77.58|77.07|75.62|74.85|73.81|71.21|74.17|74.4|73.5|74.52|73.69|72.66|70.77|69.82|69.63|66.12|66.18|67.64|66.49|66.53|65.48|65.54|65.03|64.29|63.8|62.64|62.97|64.07|65.64|66.18|65.21|65.38|64.88|65.34|64.87|63.96|64.43|67.59|67.41|66.52|64.57|62.31|61.67|63.34|63.8|63.1|62.7|63.85|64.17|62.71|62.41|63.98||63.8|63.78|61.91|60.71|62.81|62.16|60.17|60.82|60.77|60.04|58.02|57.12|57.03|57.59|60.43|61.11|61.48|61.84|61.66|61.93|61.94|61.79|61.4|60.92|61.52|61.72|60.26|59.93|57.94|59.58|60.31|60.06|60.29|58.85|56.81|57.35|58.2|58.83|60.01|59.83|59.98|58.47|60.23|61.91||62.54|62.67|64.08|63.42|63.65|61.96
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||25.01|26.73|27.85|27.89|26.68|26.02|27.43|25.4|24.65||25.79|24.14|23.31|22.07|23.81|23.92|23.85|23.13|24.34|23.74|26.38|23.52|22.71|24.16|23.94|25.77|27.61|30.55|28.54|29.66|28.57|29.99|29.45|30.25|31.57|29.43|29.6|31.28|32.87|32.1||32.62|34.22|32.77|32.25|31.37|32.07|32.67|34.93|36.6|34.22|34.19|35.33|37.89|36.48|35.53|36.5|36.16|36.53|35.05|34.92|32.45|26.85|24.79|24.32|26.59|29.48|30.08|28.33|28.19|29.66|31.44|33.29|33.01|33.82|32.88|32.91|30.42|31.48||31.75|33.97|34.79|35.5|34|33.65|33.77|33.79|33.37|32.46|31.75|30.95|32.01|33.26|33.02|32.15|30.31|30.02|30.76|32.57|30.12|29.99|29.51|29.71||31|30.64|32.37|33.24|32.16|31.91|31.64|31.13|32.99|35.09|34.75|36.12|35.06|35.05|35.83||36.15|36.69|36.89|34.85|34.49|32.92|34.58|32.37|34|34.48|35.3|37.25|33.49|31.6|30.98|32.68|32.14|35.45|37.27|36.99||37.15|36.01|36.74|39|40.38|41.16|41.95|41.69|42.12|41.65|41.85|43.2|43.2|43.51|43.34|43.23|41.17|42.23|41.75|42.12|41.51|42.95|43.31|41.99|42.65|42.2|42.27|41.47|41.32|41.95|41.25|40.13|39.33|39.46|40.85|40.31|40.11|39.58|42.3|41.42|42.55|43.04|45.26|46.42|46.86|46.5|46.34|46.07|47.49|46.63|44.76|44.9|44.35|44.05|45.27|46.08|47.05||47.38|44.3|43.77|42.8|42.64|41.84|40.35|40.93|41.55|39.99|38.63|38.54|38.78|38.2|39.26|40.43|40.53|40.82|40.65|42.23|42.41|43.43|42.38|41.64|41.96|40.59|41.06|40.98|40.42|41.35|41.44|41.46|41.42|40.2|39|38.45|38.08|39.51|40.83|42.04|43.84|42.76|41.37|42||42.21|42.39|42.58|44.62|45.55|45.11
01178|21052|/equities/brinks-comp|R2000GROWTH||58.69|60.56|61.9|63|63.58|61.38|60.8|58.97|60.83||61.47|60.34|59.06|57.93|57.44|56.71|57.1|57.06|58.25|56|56.3|55.4|56.02|57.18|55.9|55.46|56.49|59.93|59.05|58.26|58.95|60.12|59.25|60.16|62.64|63.51|65.32|66.54|66.26|65.18||65.83|65.61|62.93|63.23|63.15|64.36|65.88|66.89|67.94|68.25|68|67.77|68.41|67.8|67.06|65.71|65.69|65.69|66.44|66.27|66.48|66.76|64.68|64.53|63.6|64.01|65.74|64.36|64.36|67.75|68.7|69.8|68.42|70.06|70.53|70.81|70.02|68.57||69.23|69.25|70.27|69.77|68.92|69.51|70.08|71.03|70|69.62|69.49|70.3|69.55|69.66|69.78|69.93|68.98|68.58|69.9|69.11|69.16|70.94|71.74|71.69||72.79|71.91|71.25|71.03|69.21|68.22|66.42|66.3|66.68|65.42|65.57|65.87|66.19|66.03|65.9||64.73|63.35|63.56|61.77|64.53|63.74|61.25|64.72|64.31|64.05|64.31|64|63.31|63.66|61.92|62.17|60.17|61.16|62.18|63.05||67.29|66.16|65.57|66.45|66.4|67.06|68.14|66.98|65.97|64.83|65.37|66.02|67.86|70.46|70.29|69.25|67.99|68.22|68.88|68.56|65.81|59.02|59.59|58.99|62.14|61.33|61.5|61.99|62.06|62.04|62.05|62.04|61.99|63.67|64.74|63.41|63.86|64.11|64.26|63.3|63.8|63.98|65.27|64.71|65.85|66.78|67|69.27|71.84|72.66|72.85|72.33|75.39|73.43|73.74|76.18|76.95||79.08|79.05|78.3|78.16|77.75|78.86|76.37|77.84|77.51|77.33|76.75|76.17|76.41|78.18|78.83|78.19|79.87|79.53|77.71|77.04|79.24|79.11|76.29|77.5|78.02|76.96|77.49|76.15|74.22|75.16|74.86|73.7|77.83|75.75|73.6|76.04|77.57|78.35|78.97|78.76|77.57|74.76|75.09|75.09||78.37|78.64|76.84|76.86|78.34|79.78
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||37.51|39.64|40.26|40.79|40.07|39.42|40.02|39.3|38.73||38.63|38.11|35.78|34.95|36.52|37.22|36.13|35.37|38.19|38.15|38.39|37.41|36.32|37.62|37.07|39.44|39.84|41.57|44.95|45.25|43.96|45.04|43.75|44.67|46.7|45.24|45.69|48.13|48.07|46.81||46.6|46.53|44.45|43.09|43.15|42.71|44.09|48.01|49.97|49.09|48.56|48.85|49|47.55|47.85|48.89|47.58|46.87|45.6|47.2|46.68|46.76|44.76|42.29|43.25|43.98|43.97|42.1|41.57|46.49|47.7|48.84|47.39|50.28|50.44|49.75|49.74|49.46||50.5|51|53.3|51.65|49.68|51.11|52.78|52.49|49.65|48.03|46.6|45.77|44.28|44.56|44.52|44|43.25|45.59|46.35|45.47|43.43|44.96|45.04|45.82||48.45|49.76|49.7|49.19|48.62|50.42|50.6|50.56|53.43|52.79|55.01|54.38|53.05|52.65|53.57||52.65|52.5|51.89|48.59|48.97|47.68|48.79|49.08|49.48|51.94|49.62|50.73|48.65|47.05|46.06|48.27|45.89|47.54|47.33|46.53||47.89|48.12|47.85|50.71|50.99|52.49|51.95|51.33|50.76|50.99|51.61|48.99|49.98|49.98|48.83|49.48|53.7|54.69|54.41|54.76|55.39|56.99|57.58|56.72|57.14|57.16|56.53|57.42|57.22|56.74|55.92|56.61|54.66|53.83|54.79|53.68|53.63|54.12|53.67|51.22|51.89|52.59|52.59|50.72|50.32|49.65|49.65|47.13|47.13|46.68|45.7|44.63|43.23|42.75|44.09|45.23|47.04||46.41|47.35|47.38|46.81|45.72|47.02|45.66|46.17|43.35|42.19|39.84|39.56|40.1|40.47|42.12|42.44|42.6|43.2|43.63|43.53|42.49|41.73|39.52|39.31|39.57|39.4|40.59|41.5|41.06|41.58|40.45|40.53|41.8|39.87|38.33|38.58|40.09|40.2|41.18|42.48|41.65|40.13|40.21|41.35||42.67|42.83|42.5|42.21|41.47|43.89
01180|15492|/equities/atricure|R2000GROWTH||38.86|39.2|42.09|42.09|41.76|42.05|43.02|39.94|40.63||42.08|41.33|42.08|41.34|43.38|43.67|42.39|41.77|43.08|41.44|42.89|41.68|39.59|40.49|40.53|44.98|49.51|53.33|54.63|54.75|51.93|54|55.41|56.38|59.21|58.28|59.73|60.86|59.99|55.9||57.05|58.76|59.06|59.1|61.11|62.02|62.04|63.46|64.5|66.01|65.67|64.24|64.6|62.55|62.52|63.23|62.31|64.99|64.5|66.36|65.59|62.77|59.03|57.43|59.7|64.09|64.79|63.9|64.46|67.45|69.48|71.15|69.59|69.45|68.56|67.15|62.39|62.78||61.73|63.91|67.92|65.5|64.2|65.15|67.6|68.5|66.08|64.62|64.46|63.26|65.2|66.03|65.64|61.06|59.39|61.19|60.76|63.45|61.45|61.99|63.63|64.23||65.44|66.93|68.4|70.57|66.39|61.62|64.94|64.93|69.28|71.39|69.53|68.52|69.81|71.56|73.01||73.36|71.45|69.21|65.68|67.82|66.56|69.57|67.28|69.35|68.68|70.31|73.35|71.08|67.59|65.2|67.94|65.53|63.4|66|71.01||76.72|75.39|75.95|77.64|76.77|78.31|76.58|75|77.21|78.33|78.48|81.5|84.8|87.14|85.4|78.42|77.64|77.5|75.06|75.38|75.54|75.21|73.6|73.13|72.31|72.39|71.97|71.22|71.37|71.38|70.96|71.11|70.32|70.88|71.94|70.29|69.34|67.21|69.77|69.55|69.28|70.45|72.59|71.75|74.35|74.67|73.35|72.59|76.71|75.8|74.87|75.4|75.62|74.68|76.5|77.12|75.39||76.36|75.81|74.9|73.62|73.83|74.48|72.55|74.09|75.92|75.29|74.76|72.61|72.97|73.61|72.82|73.24|73.56|72.1|73.1|79|83.75|81.47|81.88|83.52|84.25|84.46|83.64|82.22|79.99|80.68|80.17|80.25|79.98|79.41|77.22|77.58|77.39|79.06|81.8|83.92|82.24|81.5|81.42|79.82||81.1|81.03|79.33|79.3|79.83|80.18
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||76.43|77.3|79.32|81.58|81.62|82.13|84.08|82.21|83.36||82.57|80.75|79.58|78.93|79|78.43|78.63|79.36|81.64|79.35|80.3|79.6|79.62|79.75|78.91|80.06|81.46|83.43|81.32|81.11|80.32|81.93|81.86|82.79|84.82|84.28|85.41|88.24|87.3|83.92||83.1|82.3|82.52|84.1|83.56|84.52|89.88|91.76|92.86|95.47|95.29|95.32|95.27|94.72|93.45|91.18|90.21|94.35|91.54|91.8|91.75|92.16|89.86|89.5|87.96|87.77|87.13|85.16|86.5|87.53|88.98|87.83|85.39|87.38|86.37|82.6|85.47|85.3||85.93|85.01|85.95|85.84|84.57|85.06|85.41|84.79|87.05|84.17|84.73|83.68|84.3|84.18|84.87|84|83.12|84.06|84.87|84.66|82.81|82.04|83.65|85.67||88.52|88.5|87.87|88.33|88.5|88.02|87.11|85.82|87.31|86.42|84.94|85.47|87.25|88.12|87.9||87.4|86.43|84.97|81.44|81.91|81.48|81.3|80.78|80.7|81.32|80.84|81.09|82.64|82.54|80.44|81.69|79.03|80.39|80.46|80.73||85.28|85.08|83.43|82.25|83.44|83.77|84.28|84.7|84.91|85.33|84.63|84.05|85.61|85.81|83.88|84.4|81.54|80.89|80.31|80.52|78.58|79.88|79.97|79.06|78.92|79.95|79.46|76.81|75.42|75.93|75.42|74.26|75.01|75.93|76.13|75.77|77.52|78.7|79.61|77.8|79.51|79.05|79.93|77.05|76.4|73.72|72.21|71.86|74.17|72.93|73.01|71|72.79|72.28|73.07|73.23|73.47||73.15|72.8|73.02|73.42|72.56|74.05|71.85|73.23|72.31|71.85|71.3|70.49|70.8|72.02|72.96|73.04|73.67|74.23|73.5|73.4|74.38|71.68|71.09|71.66|70.72|71.08|71.48|70.85|70.16|69.53|68.95|68.1|68.88|68.34|65.53|66.54|67.35|66.51|66.44|67.6|67.26|64.71|65.02|64.95||66.76|67.95|67.98|68.22|68.45|69
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||53.74|55.39|57.96|58.68|56.76|56.29|54.41|50|50||52.33|50.06|49.57|49.64|51.34|49.94|49.31|48.62|49.74|47.33|47.29|44.27|41.57|42.62|39.5|48.02|52.26|57.45|57.74|57.68|51.82|52.91|55.72|58.08|60.2|59.04|62.77|64.11|63.92|60.96||63.81|64.21|63.33|62.91|64.35|64.04|63.06|63.56|63.55|64.42|62.6|62.45|62.76|59.56|58.84|58.12|56.31|58.34|55.72|57.06|57.3|54.06|51.08|49.07|54.52|57.44|58.19|55.55|54.15|56.31|57.51|59.17|57.38|56.76|57.08|52.89|48.02|48.06||48.85|50.43|54.51|54.37|51.88|53.12|54.29|55.64|52.44|51.09|50.22|48.05|49.43|49.77|47.43|44.86|43.74|46.25|47.64|50.67|49.33|49.81|49.39|50.16||53.86|55.08|55.61|57.19|54.75|54.69|58.87|54.8|58.61|58.71|56|56.22|55.54|56.93|57.12||56.81|56.18|54.43|50.01|52.37|50.57|51.71|50.14|50.53|53.23|55.34|58.77|57.38|54.85|52|55.5|54.24|54.41|54.6|58.51||61.58|59.55|61.18|60.11|60.09|62.3|61.95|59.08|60.81|62.03|63.09|66|66.47|68.05|68.96|70.71|68.89|69.76|73.35|73.17|71.1|70.94|67.73|67.42|67.16|66.6|66.31|65.69|63.16|64.54|63.04|63.56|63.16|63.62|66.33|63.51|64.2|65.54|66.83|65.09|65.9|64.87|67.33|69.54|69.7|69.78|69.25|68.87|72.44|71.32|70.52|70.44|72.5|74.98|75.01|77.85|78.66||77.21|77|74.54|74.98|73.25|73.57|72.36|71.97|72.68|71.64|72|71.79|69.49|69.14|67.07|66.34|65.34|62.78|65.87|69.23|69.58|63|66.3|66.65|68.88|67.95|68.38|66.84|64.03|64.94|66.25|65.36|64.71|61.18|59.21|59.77|59.7|60.82|63.99|64.64|62.92|63.42|62.72|63.67||65.46|65.27|63.41|63.21|64.71|66.9
01183|16538|/equities/liveperson|R2000GROWTH||13.76|14.85|16.19|16.36|16.14|16.5|17.35|16.6|16.78||17.05|15.71|14.71|14.32|16.01|16.69|16.28|15.86|16.88|16.65|17.65|16.16|16.49|17.82|16.3|18.84|20.16|22.15|21.84|23.33|22.62|22.4|21.12|21.8|23.84|23.51|23.81|24.35|25.29|24.34||25.22|26.18|26.11|25.4|25.52|25|24.77|25.8|26.12|24.87|24.42|24.79|25.89|24.19|23.9|24.99|24.86|25.32|24.47|25.12|24.57|23.98|20.71|21.24|22.82|24.16|24.88|23.13|21.61|22|23.01|23.48|23.52|20.28|18.1|24.34|22.83|24.48||24.59|26.9|28.65|29.32|29.15|28.19|28.69|28.73|27.67|26.81|26.92|25.09|27.26|28.43|29.87|26.65|25.89|27.63|28.44|30.52|29.61|30.9|31.19|31.85||33.43|33.01|33.37|33.69|33.17|32.46|32.79|32.44|34.24|35.55|35.72|36.59|35.91|36.18|36.03||35.96|36.41|37.28|36.13|35.86|33.86|35.4|35.5|36.48|36.68|37.07|38.09|36.44|34.76|34.3|35.43|35.67|38.66|39.79|39.89||40.5|39.97|40.49|42.37|43.61|45.2|47.26|47.89|48.3|47.86|49.14|50.62|49.77|48.82|50.2|49.6|51.41|52.35|51.51|52.99|54.66|54.66|54.71|54.65|53.45|57.28|59.47|58.62|58.91|59.4|58.46|57.77|58.13|59.34|60.08|60.32|59.72|59.26|60.92|58.95|58.27|59.3|62.12|63.4|68.43|67.92|67.31|66.35|68.24|66.86|65.59|64.93|66.3|66.58|67.05|66.21|67.62||67.47|66.25|64.72|64.1|64.38|64.5|63.15|62.93|62.59|62.27|61.55|60.19|59.92|60.33|61.51|62.64|62.9|61.97|61.6|61.8|61.79|62|62.31|64.46|63.91|63.69|63.32|63.42|61.58|63.7|63.14|62.71|62.63|62.92|59.66|55.47|55.77|57.11|59.88|60.71|61.79|60.84|61.1|61.92||61.25|61.58|63.24|64.8|64.96|64.38
01184|21089|/equities/skyline-corp|R2000GROWTH||51.67|53.38|54.58|55|53.13|54.15|54.4|52.44|53.13||54.49|52.69|49.15|45.1|53.63|54.05|53.63|53.01|56.91|54.32|53.74|51.84|48.98|50.89|52.87|54.5|55.44|58.98|54.89|52.67|51.04|52.49|49.85|49.81|52.95|50.91|51|53.53|53.8|51.82||51.37|53.08|51.1|51.33|50.64|50.85|50.11|53.42|56.36|55.53|54.88|56.44|60.03|56.5|57.01|58.16|66.16|68.65|67.54|72.64|71.04|68.53|66.67|63.47|66.34|68.3|68.4|64.4|63.75|67.92|67.41|69.64|66.88|67.24|68.14|65.54|64.07|68.41||73.86|74.06|75.25|74.62|73.42|72.55|76.53|79.03|76.91|74.86|72.35|71.12|67.46|68.11|67.34|63.34|59.53|60.6|62.11|63.1|58.74|59.36|62.06|64.8||68.24|70.51|69.91|71.39|70.16|69.91|75.14|73.58|79.23|77.94|78.98|78.22|79.97|79.24|79.6||76.21|75.7|73.24|70.04|71.86|73.82|75.91|77.33|79.46|82.3|81.49|83.9|83.79|81.99|78.66|81.94|76.81|78.25|80.49|78.38||80.47|80.55|80.78|80.75|80.74|79.45|78.52|75.78|75.99|75.33|75.27|76.44|75|73.77|72.25|70.1|64.85|66.02|63.32|63.03|61.14|63.43|63.73|63.4|63.81|63.58|61.94|62.8|61.2|62.92|60.83|60.35|61.75|61.01|61.17|60.14|59.45|60.94|60.81|60.06|63.31|62.29|64.27|63.35|63.78|62.83|61.77|60.63|62.9|63.9|63.77|63.11|62.87|63.35|62.84|61.88|62.98||64.72|64.15|63.03|62.72|63.47|65.38|62.47|63.24|62.3|59.84|59.59|58.94|59.6|59.98|62.4|61.68|62.34|63.26|62.66|61.15|59.62|60.06|59.85|57.13|57.4|56.4|56.92|53.95|53.97|53.7|54.07|53.31|55.01|53.9|51.52|50.37|50.84|51.43|52.18|52.86|53.02|52.52|53.61|53.95||54.55|54.94|53.3|54.58|53.3|53.69
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||9.1|9.29|9.46|9.6|9.34|9.15|9.37|9.64|9.12||9.32|8.8|8.38|7.64|7.68|7.09|6.92|7|7.34|6.74|6.58|6.41|6.61|6.51|6.54|7.3|7.52|7.86|7.68|7.36|7.5|7.37|7.37|7.23|7.43|7.43|7.79|8.23|8.11|8.48||8.19|8.26|8.03|7.94|8|7.67|7.69|7.54|7.45|7.35|7.17|7.1|7|7.29|6.88|5.95|5.76|5.32|5.35|5.35|5.4|5.25|5.19|5.19|5.54|5.75|5.65|5.6|5.54|5.38|5.25|5.26|5.15|4.99|4.96|4.75|4.61|4.45||4.66|4.75|4.72|4.78|4.68|4.83|4.69|4.56|4.43|4.58|4.67|4.55|4.77|4.6|4.4|4.31|4.16|4.18|4.16|4.16|4.03|4.24|4.57|4.65||4.93|4.8|5.04|4.75|4.61|4.45|4.44|4.46|4.81|4.69|4.66|4.8|5.09|4.92|4.93||4.65|4.53|4.49|4.36|4.51|4.55|4.76|4.74|5|5.5|5.33|5.3|5.04|4.91|4.57|4.49|4.25|4.48|4.8|4.96||4.97|4.94|4.87|4.81|5.16|5.21|5.27|5.34|5.21|5.26|4.82|4.88|5.09|4.97|4.89|5.06|5.05|5.02|4.88|5.16|5.1|5.27|5.38|5.01|4.94|5.19|4.97|4.86|5.11|5.17|5.12|4.98|5.06|5.12|5.23|5.06|5.59|5.52|5.54|5.54|5.74|5.8|5.88|4.82|4.87|4.67|4.69|4.85|4.97|5.1|5.38|5.16|5.22|5.02|5.19|5.2|5.06||5.07|4.89|4.7|4.55|4.5|4.56|4.21|4.22|4.12|4.06|3.98|3.97|4.1|4.23|4.23|4.36|4.68|4.82|4.87|4.76|4.79|4.74|4.75|4.76|4.6|4.71|4.9|5.07|4.96|5.18|4.86|4.82|4.93|4.73|4.59|4.81|5.03|5.12|5.41|5.35|5.42|5.34|5.13|5.29||5.55|5.62|5.67|5.44|5.38|5.63
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||66.26|67.63|70.05|69.88|67.66|68.48|69.95|67.85|68.07||67.53|66.02|65.83|63.57|65.19|64.87|64.33|64.44|66.62|65.6|65.05|61.87|61.74|60.69|58.96|65.5|65.38|74.57|75.35|77.22|76.66|79.38|77.74|80.19|83.1|81.91|86.57|86.63|85.6|81.42||81.62|83.13|83.51|82.57|83.4|83.23|83.18|82.29|82.86|84.71|81.83|81.5|82.04|80.74|78.26|79.05|77.01|79.81|78.36|80.28|79.03|76.09|72.89|73.81|71.52|74.52|73.15|71.81|73.72|76.56|78.5|78.9|77.38|78.82|81.28|77.74|73.26|72.04||71.02|73.03|75.19|75.03|73.4|73.71|75.43|76.98|75.49|73.55|73.34|73.05|73.55|75.4|75.11|71.18|72.52|74.28|76.72|79.83|78.39|81.77|83.17|83.7||84.78|84.86|84.73|83.69|82.5|82.58|84.49|85.16|86.43|86.99|87.43|87.58|87.8|87.75|87.28||85.24|85.07|82.27|80.25|80.16|77.3|80.39|79.9|81.53|81.74|82.35|84.09|81.92|80.09|80.07|82.28|80.55|80.16|81.75|83.36||86.51|86.3|85.71|86.07|84.07|85.96|86.01|84.81|90.44|88.89|91.38|92.68|90.62|92.34|90.14|89.71|78.18|78|76.72|77.41|78.35|80.47|80.62|80.99|81.59|81.53|82.58|82.37|83.89|83.87|82.31|81.4|79.84|79.25|81.54|81.37|83.11|80.05|81.16|79.19|80.2|81.08|83.5|81.59|82.06|82.04|81.33|80.89|82.93|83.78|84.97|83.6|83.5|82.87|84.28|84.39|84.53||84.9|86.84|83.67|82.69|82.41|82.93|81.69|83|83.38|82.41|82.03|79.75|79.32|80.43|79.25|76.94|77.54|77.87|78.68|81.88|84.32|84.18|86.07|83.49|87.88|86.3|88.62|85.93|82.02|84.07|82.95|82.17|82.61|79.5|76.02|77.7|78.4|78.89|79.15|80.4|80.97|81.8|82.45|81.3||83.06|85.27|84.11|85.43|86.08|86.59
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||148.33|153.65|156.29|159.54|161.15|160.7|166.7|158.7|156.4||155.1|149.5|143.98|143.5|138.34|139.19|137.99|136.81|148.55|142.15|147.28|147.04|142.16|146.63|154.84|164.65|161.83|169.31|170.39|166.58|162.71|163.62|153.7|150.05|159.42|156.45|162.86|168.93|165.56|160.82||160|162.59|161.17|162.43|164.29|171.31|173.07|177.58|181.86|179.81|172.81|177.43|191.1|186.66|187.77|187.7|183.43|184.82|186.5|186.27|180.82|178.29|172.8|171.59|169.27|174.93|181.33|173.49|173.27|178.03|178.14|183.32|174.77|185.61|189.45|193.74|196.07|200.09||207.19|209.67|210.88|208.64|202.14|196.27|199.08|207.84|203.77|198.13|197.09|202.3|207.72|207.88|209.17|203.48|198.31|203.9|206.65|209.7|205.23|208.92|214.8|215.63||216.03|221.02|218.62|220.59|222|227.63|231.12|234.52|242.12|239.73|230.78|230.42|230.23|234.42|233.39||233.06|227.19|223.58|220.26|224.66|228.03|236.4|233.19|237.05|238.7|238.12|242.04|237.78|234.72|228.94|233.47|229.19|227.85|231.28|237.26||243.85|247.5|249.03|247.68|252.16|255.63|267.19|272.37|270.4|270.67|273.47|271.26|271.4|270.49|260.27|261|256.32|253.37|245.84|247.18|239.12|246.39|242.63|234.14|236.9|236.36|234.86|236.89|235.63|236.02|231.78|233.28|231.5|232.73|234.81|233.19|243.72|243.7|242.81|237.72|240.64|242.35|247.96|241.67|244.06|237.12|234.5|234.4|239.81|249.09|251.22|250.37|255.65|259.55|260.38|260.39|260.63||262.19|261.51|259.78|259.12|258.07|254.6|246.56|246.44|245.23|244.75|239.1|237.87|240.88|246.38|249.07|253.17|253.75|254.31|259.18|256.25|257.7|251.6|245.86|257.37|250.71|251.74|251.6|244.49|241|239.16|239.8|234.35|233.6|232.53|224.42|228.65|230.24|231.93|234.5|237.75|237.99|234.58|238.46|235.35||238.5|239.16|237.19|234.16|234.61|236.6
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||259.91|260.78|260.26|261.29|261.77|264.61|264.51|262.26|265.38||265.35|262.1|260.34|259.88|261.52|259.33|256.73|254.82|262.13|259.86|263.75|271.58|270.93|272|272|272.65|272.47|272.12|272.1|272.5|270.72|272.5|272.6|272.5|273|272.8|272.9|272.83|273.73|273.74||272.67|272.24|272.2|272.02|272.35|271.9|272.21|272.25|272.34|272.8|271.7|272|272.84|272.35|271.94|272.26|271.77|272.6|273.37|273.23|272.45|273.1|273.2|272.65|273.01|273.5|273.45|272.8|273.33|272.9|272.92|272.7|273|273|273.1|272.16|272.25|272.25||272.66|272.54|272.75|272.69|272.71|272.41|272.8|272.87|272.32|272.32|272.5|272.62|272.9|273|272.95|272.97|273|272.57|272|273.64|272.76|273.02|273.04|273||273.36|273.22|272.77|273.22|273.48|273.96|273.45|273.2|273.01|273.4|273|273.08|272.96|273.28|273.38||272.7|273.38|270.88|270.37|269|270.2|270.59|271.3|271.25|271.48|271.8|272.26|271.22|272|272.56|271|271|272.62|271.48|270.35||271.5|270.1|270.32|270.06|269.94|270.06|270.04|269.83|269.77|269.58|269.19|269.55|269.87|269.5|269.36|269.8|269.9|208.23|201.12|199.64|192.2|194.32|194.98|191.92|193.21|191.25|190|187.85|187.51|188.87|183.69|183.83|183.6|185.51|183.09|182.32|186.4|185.78|190.11|186.48|186.09|192.06|192.76|190.71|189.46|185.25|182.51|183.41|187.42|190.16|192.93|192.94|195.09|194.55|193.79|196.37|206||206.9|209.77|209.86|212.41|213.82|210.59|202.97|207.55|205.91|203|198.67|195.86|198.22|197.34|198.97|201.32|200.1|202.04|200.34|195.53|192.91|192.7|188.51|190.33|192.19|190.6|203.99|201.12|195.76|196.4|194.36|192.4|195.91|196.65|191.31|193.67|194.44|194.53|196.19|199.84|197.17|195.71|199.05|198.53||198.52|201.19|200.8|198.92|197.39|192.53
01189|50936|/equities/cryoport-inc|R2000GROWTH||24.86|26.27|27.64|26.23|25.01|25.24|26.77|24.57|25.45||26.22|23.09|22.17|21.86|23.4|23.27|23.26|23.02|25.19|23.69|24.48|22.5|20.38|22.19|22.45|23.78|24.17|25.98|24.59|23.44|22.56|23.26|22.76|23.42|25.21|25.75|27.69|29.61|30.93|29.93||29.68|31.31|30.46|29.91|30.65|32.6|33.29|33.22|36.24|34.76|34.91|35.01|35.7|32.82|32.55|33.66|33.3|34.5|33.4|33.66|32.22|30.88|27.5|26.99|28.97|31.21|31.87|30.57|31.09|32.89|33.99|34.21|34.2|34.33|34.92|33.45|31.95|33||34.68|35.59|37.61|37.87|37.36|38.06|39.81|39.32|37.41|37.64|37.45|36.99|40.02|40.71|41.77|37.52|36.35|39.28|42.73|44.4|41.77|43.14|42.81|43.59||45.5|45.78|47.2|47.22|48.48|45.2|48.87|48.51|52.98|56.72|59.17|58.88|58.11|57.77|58.89||59.5|59.15|58.03|55.1|56.67|56.93|63.21|61.47|65.74|64.92|66.18|69.76|68.75|65.26|63.35|63.86|62.23|66.44|65.9|66.56||68.62|68.26|68.12|72.25|73.02|73.26|78.81|76.96|76.93|75.29|77.05|81.1|83.21|81.27|83.29|82.06|77.63|79.49|81.54|79.94|77.59|78.96|78.64|77.62|76.03|74.37|73.3|71.02|70.26|67.49|67.85|67.93|65.8|65.58|68.24|65.89|65.14|61.78|65.36|66.51|66.63|66.39|70.07|69.12|69.25|67.37|66.41|64.53|67.07|65.78|64.41|65.85|64.32|65.22|62.6|62.58|64.34||64.72|66.54|65.6|63.57|63.05|60.6|59.38|61.33|61.24|60.73|57.49|56.11|55.66|55.13|56.03|57.31|59.32|58.57|60.66|62.26|61.96|65.15|62.92|61.64|61.27|61.72|61.89|60.6|57.44|58.25|59.7|59.1|58.57|56.83|54.87|54.8|53.81|56.65|58.52|60.67|60.81|59.77|61.98|61.07||61.59|61.41|63.1|65.89|66.75|63.17
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||202.91|202.74|202.19|202.13|201.35|200.71|201.2|199.7|199.5||200|194.49|193.75|191.36|190.96|188.64|187.74|185.23|188.18|186.58|188.04|187.54|186.62|187.13|183.84|188.5|190.25|192.28|190.84|189.93|189.37|191.41|189.25|187.65|189.16|189.03|188.5|190.83|191.58|190.04||189.13|188.48|187.11|188.71|188.92|187.42|185.21|185.82|187.25|190.42|187.49|184.68|183.19|181.54|180.54|180.38|180.22|180.37|179.65|177.73|178.93|178.71|178.8|178.47|179|179.75|179.66|179.96|178.48|179.51|179.14|180.43|180.09|178.59|179.91|178.69|178.62|179.08||180|180.99|181.93|183.41|181.92|183.94|181.89|182.49|181.77|181.93|181.67|183.31|182.82|184.22|184|185.28|183.04|185.6|186.85|186.96|187.08|188|188.35|189.02||189.39|188.57|189.09|189.79|189.9|188.31|189.4|189.98|189.21|189.46|191.08|190.28|189.9|190.07|189.22||187.5|187.5|187.97|190.39|190.4|190.05|190.45|189.56|188.82|188.36|188.08|189.69|189.28|190.67|188.68|188.22|186.98|187.78|187.7|186.69||187.01|187.96|188.01|187.1|187.57|187|187.2|187.13|186.8|187.13|188.01|188.39|188.51|188.89|188.66|188.85|189.7|191.5|189.45|188.98|188.07|189.74|189.51|189.16|187.88|186.39|186.5|187|186.7|188|188.1|188.36|187.98|188.4|188.96|186.97|186.75|186.19|187.1|188.2|186.95|187|186.95|188.54|189.65|190.49|190|190.8|190.91|190.41|190.41|187.5|186.15|187.15|188.93|191.62|194.57||195|195.75|195.89|196.5|194.84|193.82|193.21|193.62|192.58|192.53|192.5|192.84|193.46|194.76|196.67|196.14|196.57|196.51|195.75|195.88|182.37|181.3|181.93|184.22|184.25|186.84|185.72|183.16|182.36|183.1|184.83|181.68|181.92|183.95|181.06|181.64|182.95|181.68|181.25|181.96|184|184.13|186.99|186.44||186.15|186.53|187.97|188.27|188.82|194.06
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||11.6|12.29|12.86|13.15|13.26|13.15|13.68|12.97|13.16||13.17|12.65|12.6|12.3|12.86|13.11|13.34|12.79|13.46|12.54|13.06|11.72|11.22|12.5|13.11|14.11|14.2|15.23|14.33|14.16|13.64|14.72|14.28|13.86|14.07|13.75|14.19|15.19|15.59|15.26||15.78|16.08|16.11|16.25|16.41|17.01|17.21|17.78|19.12|18.7|18.91|19.65|20.53|19.4|19.56|19.7|19.36|19.98|18.86|19.53|19.82|19.27|17.4|17.29|18.32|18.86|19.35|18.44|18.19|18.46|19.26|20.8|20.44|20.83|19.72|16.7|16.22|16.99||18.2|19.02|19.73|19.97|18.71|18.63|19.08|19.53|18.76|18.7|18.06|17.68|18.24|19.11|18.99|17.4|16.63|17.7|18.59|19.02|18.53|18.58|18.6|18.92||19.5|20.57|21.51|21.75|20.67|20.32|20.31|21.08|22.49|23.59|22.48|22.79|22.6|23.07|24.09||24.56|24.02|23.3|21.99|22.71|21.46|21.59|21.85|21.2|21.59|22.16|24.04|23.76|22.62|21.64|22.47|21.9|23.24|23.42|23.9||24.9|24.7|26.48|26.8|28.1|29.99|31.22|30.64|29.49|29.37|27.46|33.86|33.23|33.94|33.59|31.3|31.01|32.44|31.52|31.72|31.56|32.24|32.78|33.24|34.66|35.18|35.1|34.39|35.02|34.71|33.62|33.36|32.51|33.51|33.72|33.82|34.31|33.92|35.45|36.07|35.62|35.74|37.74|38.43|38.74|39.1|38.78|38.46|40.07|40.28|41.04|40.02|41.26|41.35|41.14|41.09|41.99||41.57|41.86|38.96|36.97|37.36|38.2|35.75|35.4|35.13|33.63|32.46|32.38|33.99|33.39|32.99|35.06|36.97|38.93|36.36|38.47|37.7|37.62|36.04|35.46|36.92|38|38.06|37.99|36.16|36.77|36.53|39.94|40.58|39.38|38.25|38.83|39.9|40.22|41.38|41.57|41.73|40.9|41.36|40.91||40.7|41.61|43.09|41.39|42.42|42.44
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||25.57|26.58|26.96|26.05|26.3|25.31|26.44|26.35|27.54||27.53|27.71|27.6|23.85|24.35|24.99|25.64|26.3|28.9|28.75|28.21|26.94|25.75|26.7|28.22|26.45|27.28|26.19|25.87|25.55|24.12|24.75|23.52|23.85|24.59|24.53|25.51|25.68|26.12|24.7||24.99|25.27|24.74|25.17|24.52|23.84|24.29|23.88|24.29|24.55|25.19|26.5|26.98|25.71|25.45|25.92|26.01|27.11|26.38|27.65|27.24|27.19|26.67|25.64|25.92|26.79|27.82|28.55|26.88|27.77|29.01|27.85|27.08|28.41|29.39|29.05|34.76|37.71||39.55|40.55|41.45|41.83|40.31|38.94|39.9|41.47|40.72|39.49|38.55|39.1|40.01|42.97|42.15|43.29|41.78|43.09|45.05|45.1|41.16|42.3|43.84|43.81||45.25|45.85|46.57|44.67|45.5|46.66|47.42|47.09|49.42|49.02|48.04|48.91|49.36|48.93|49.2||48.14|49.29|49.25|46.55|47.17|46.72|47.8|50.41|49.77|50.07|50.72|50.85|49.25|47.2|45.55|44.78|43.38|44.17|46.95|47.5||46.89|46.51|47.19|45.47|45.99|46.16|46.88|46.49|46.73|46.17|46.12|44.48|44.24|43.46|45.11|55.28|53.08|54.52|53.26|53.59|52.28|54.2|58.33|57.45|56.81|55.65|54.48|54.32|52.93|53.86|52.34|53.35|53.71|54.51|55.97|54.73|55.04|56.74|56.53|56.21|58.18|58.84|61.03|59.95|62.62|61.78|60.73|60.5|61.98|61.56|60.58|59.59|60.57|59.93|61.99|61.41|62.37||64.28|64.11|63.51|63.08|65.14|65.19|63.85|64.65|64.95|63.48|63.1|61.26|60.51|60.4|63.71|63.63|64.91|60.58|59.57|58.42|58.18|57.08|56.92|59.12|57.46|57.22|57.71|56.2|56.09|56.01|55.7|54.43|54.84|53.47|51.13|51.69|51.97|51.7|52.02|53.26|53.2|51.31|52.11|52.33||53.83|54.25|53.07|53.01|53.75|52.21
01193|15676|/equities/cogent-communications|R2000GROWTH||59.89|60.09|60.41|60.57|59.99|60.03|61.23|60.15|60.39||61.38|59.6|59.26|58.95|57.25|57.59|55.66|55.82|57.83|58.34|59.17|58.47|57.62|57.43|58.56|60.07|61.58|63.69|60.81|60.08|58.5|61.55|61.68|60.95|63.72|64.34|65.47|65.66|65.94|64.72||66.37|67.34|67.59|67.91|68.56|70.61|71.94|70.32|68.94|68.81|66.35|64.67|65.58|63.28|61.76|61.97|61.52|62.7|62.33|64.9|63.9|63.19|63.19|62.96|62.99|64.44|63.87|61.78|63.42|63.66|63.28|63.31|62.67|63.4|64|60.49|60.61|62.42||63.41|64.36|65.57|65.71|65.03|64.99|66.31|65.65|63.57|63.43|62.58|62.52|63.94|64.99|63.61|63.51|61.31|62.66|63.64|63.95|60.99|61.44|62.01|62.57||63.99|64.93|64.89|66.35|68.48|69.13|69.11|68.97|72|72.67|73.18|73.6|73.57|73.12|73.29||73.56|73.52|74.92|71.76|71.72|72.11|75.97|77.05|78.21|75.92|75.23|76.59|77.86|77.08|74.22|75.34|72.87|74.93|76.47|76.25||78.49|77.56|77.86|77.77|79.4|78.98|80.27|78.59|77.73|77.33|76.22|76.3|75.18|75.41|77.33|76.91|76.65|77.27|76.59|75.95|74.54|75.23|74.07|74.25|73.52|72.79|72.99|73.55|73.19|73.94|72.93|73.47|72.11|72.24|73.39|72.65|72.48|72.91|72.16|70.84|71.44|70.38|72.49|72.46|72.73|71.7|71.02|71.98|73.17|71.51|73.12|72.68|72.63|71.95|73.13|74.61|74.95||74.81|75.41|74.8|72.58|73.15|71.93|71.88|71.88|71.44|71.64|71.58|70.69|71.98|72.57|72.97|72.67|72.6|73.86|76.6|77.29|77.96|75.49|74.56|77.82|77.28|77.61|76.31|77.59|76.3|76.39|77.06|75.26|76.12|77.16|76.81|77.01|77.37|77.64|77.35|77.63|75.98|75.52|75.55|75.91||75.85|76.81|76.89|76.97|77.29|77.98
01194|44409|/equities/lgi-homes|R2000GROWTH||91.9|96.37|96.12|98.23|94.93|97.31|98.93|97.38|97.99||98.79|96.24|91.16|88.67|92.45|96.73|97.35|97.09|101.04|98.4|99.01|94.54|88.9|95.08|97.43|97.76|100.26|104.64|99.06|97.93|93.71|96.46|93.01|93.83|97.64|92.13|94.5|93.89|93.48|89.3||90.06|91.04|90.15|90.83|90.28|90.64|92.15|96.87|102.03|98.93|97.68|102.46|105.85|102.64|102.7|105.51|108.96|120.21|120.71|125.74|123.1|120.23|118.8|114.93|118.9|120.58|121.85|119.89|118.88|127.4|130.87|132.42|128.36|126.13|125.07|120.32|115.9|120.71||124.27|122.82|128|129.55|121.45|120.97|121.41|125.43|121.78|117.47|118.77|124.65|125.6|123.17|124.51|121.78|116.49|118.57|125.68|128.14|120.29|122.33|124.81|128.23||139.02|138.9|136.41|136.96|134.29|133.68|144.07|144.08|147.13|148.34|154.48|151.25|151.29|151.46|150.15||152.19|153.74|150.98|146.41|150.51|152.27|156.41|152.72|153.17|159.72|158.31|155.99|156.87|155.12|151.47|153.64|146.47|143.66|143.51|143.19||146.51|148.49|147.47|150.98|149.89|147.46|145.33|143|142.99|140.47|138.13|139.18|136.81|138.47|135.09|138.85|135.89|154.65|149.3|147.81|144.57|146.19|145.71|145.62|145.26|146.38|142.9|140.62|138.61|142.96|141.93|139.36|138.52|139.82|141.56|137.31|137.8|140.28|140.76|141.91|149.51|148.44|151.64|148.78|148.9|151.64|151.18|150.16|156.85|155.56|153.32|151.09|152.39|153.05|153.61|151.98|159.39||162.61|163.4|164.4|160.33|159.03|158.2|154.12|156.24|156.04|152.7|153.86|151.14|153.26|152.1|159.38|157.77|159.72|161.95|157.77|157.69|158.49|158.28|159.01|163.04|173.25|170.9|168.94|160.06|161.35|159.5|165.69|161.32|163.99|160.7|156.98|155.41|156.69|158.58|157.03|163.77|164.17|163.28|168.74|162.07||165.41|166.04|161.94|160.01|155.58|153.62
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||89.2|91.64|92.24|92.56|91.89|91.3|92|89.3|89.72||91.6|88.43|86.52|87.48|84.13|82.47|83.32|83.72|85.58|84.08|84.1|82.58|81.58|83.99|82.98|85.21|86.75|90.3|85.67|84.01|84.42|86.02|85.06|84.27|86.74|86.64|89.43|91.67|89.08|87.17||88.57|88.82|87.75|86.7|86.99|87.76|87.47|88.9|89.8|90.13|89.01|90|91.12|88.21|88.09|87.83|91.16|94.53|93|92.33|92.5|91.92|91.12|90.68|90.78|90.52|89.41|86|83.99|85|85.76|86.84|83.53|85.98|86.08|82.68|84.39|85.84||88.22|87.98|90.13|89.55|87.28|86.8|87.18|89.52|85.92|84.89|84.57|85.23|87.13|88.98|89.78|87.39|85.37|86.46|88.26|90.11|88.22|91.36|90.15|93.19||96.94|97.91|97.73|97|95.95|95.87|97.85|95.59|99.27|98.11|98.94|98.34|99.59|99.39|100.93||98.84|97.94|96.81|93.26|94.98|96.69|98.72|95.95|96.63|96.84|96.55|98.04|97.16|96.3|94.56|95.33|93.73|94.87|97.86|98.29||102.15|102.49|102.53|101.8|102.81|102.34|102.22|100.65|99.89|99.31|98.1|99.08|99.08|99.02|94.09|95.38|94.13|92.57|91.47|89.1|82.84|85.52|85.65|84.16|83.16|82.13|81.09|80.71|80.38|81.35|78.48|78.37|78.1|78.46|78.09|76.75|76.52|75.28|74.06|71.32|72.99|72.15|74.11|72.17|72.49|70.14|69.14|69.82|69.51|69.8|70.48|69.59|71.81|71.7|72.73|73.61|74.52||76.46|76.38|74.72|75.98|75.68|75.97|74.04|75.23|75.69|75.73|74.38|73.27|74.12|74.88|76.5|76.28|77.03|77.71|77.31|76.27|76.26|75.55|74.12|74.89|73.1|74.75|74.87|74.27|74.37|74.97|75.38|74.12|76.25|75.05|72.37|73.43|75.32|76.21|76.88|77.86|77.92|76.02|76.77|76.22||77.68|79.12|78.79|78.38|78.05|79.35
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||129.23|130.43|134.23|136.66|134.71|133.58|136.66|132.82|133.05||133.09|130.01|126.93|124.12|128.99|131.21|130.12|128.11|136.03|133.16|138.47|126.9|122.92|128.61|130.38|134|140.61|148.73|144.59|144.5|144.59|150.78|148.02|147.46|156.8|155|158.74|164.08|164.32|163.1||169.68|183.44|186.75|185.31|189.02|192.6|194.48|201.17|205.24|200.09|205.4|204.97|210.1|203.05|197.99|200.13|196.31|203.54|197.84|204.55|199.59|193.17|185.51|183.51|186.91|189.3|187.24|182.68|181.29|182.48|187.48|190.26|185|188.46|190.51|183.19|177.54|180.97||183.1|186.8|193.39|193.46|189.02|188.87|191.42|195.41|186.33|186.22|192.7|192.41|197.58|198.21|198.19|186.96|179.63|183.43|190.25|194.63|188.1|194.69|199.37|205.87||209.88|210.73|215.63|215.84|212.9|222.58|227.33|224.74|239.13|248.9|262.91|261.1|262.26|261.46|256.22||250.91|252.18|244.32|237.75|241.27|238.65|245.14|236.8|245.97|255.26|256.64|264.2|265.76|256.68|252.5|255.86|250.28|256.83|265.55|266.46||269.08|261.49|268.66|275.28|277.01|280.26|283.77|286.21|279.52|277.4|271.66|280.8|281.98|274.42|267.68|260.07|266.36|268.45|263.09|261.5|254.66|264.77|265.14|259.71|256.69|252.68|246.31|240.82|239.05|242.84|239.61|234.27|231.07|232.53|236.86|230.84|228.79|228.48|234.18|231.17|231.19|233.9|241.53|244.88|245.7|239.67|233.14|233.76|232.74|235.48|238.43|228.43|228.29|234.99|243.8|248.44|249.91||252.08|249.21|247.58|245.91|244.15|240.51|236.82|237.68|239.87|237.15|233.88|229.08|231.49|228.44|229.78|233.3|232.28|229.56|227.99|227.86|228.45|216.94|213.89|213.54|214.08|214.99|214.38|213.84|210.86|212.6|212.35|211.09|213.7|207.99|202.5|209.04|203.93|202.28|208.19|207.8|203.98|197.02|200|202.17||199.15|193.59|191.02|193.99|195.7|195.24
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||71.67|73.6|74.5|76.46|75.58|75.76|78.49|75.54|77.01||77.39|73.91|71.79|71.33|72.88|73.76|73.74|73.44|77.51|73.39|74.51|72.25|70.65|73.74|72.01|75.37|76.07|80.44|76.25|75.94|73.03|75.71|71.99|72.42|74.61|73.26|74.94|75.27|75.25|73.48||70.11|72.48|70.27|70.08|72.52|75.68|75.9|79.06|84.76|83.87|86.99|90.17|94.38|92.44|91.94|92.24|88.86|91.75|90.59|91.56|89.1|88.44|84.92|81.73|82.2|84.03|84.63|81|79.07|83.85|86.56|89.3|85.06|89.59|88.98|89.62|85.07|87.13||89.47|89.6|94.12|93.76|88.32|89.65|93|96.8|93.65|90.11|90.01|88.71|91.82|91.89|92.79|85.87|84.37|87.7|85.66|89.09|86.27|88.7|90.65|92.9||97.92|96.91|99.27|99.91|98.62|100.12|107.34|106.2|111.91|110.99|109.81|108.94|110.25|110.33|112.42||107.54|106.49|105.14|100.47|101.09|100.83|106.02|102.85|103.6|107.35|107.49|111.09|111.51|106.46|108.03|108.55|106.95|106.35|108.28|103.91||108.63|107.78|108.31|110.03|108.27|107.61|109.95|108.64|108.47|109.63|108.45|108.71|107.73|107.56|105.04|99.24|100.55|99.2|96.09|96.05|93.54|93.89|94.09|92.11|93.3|90.47|89.09|88.44|87.54|88.08|85.62|85.49|87|87.95|88.66|87.52|88.8|87.85|91.66|90.59|91.19|92.72|95.45|94.88|95.22|93.63|91.22|91.77|94.24|95.17|94.83|96.46|95.92|93.63|93.34|92.9|95.98||97.06|97.66|96.8|96.83|98.17|97.96|93.93|93.75|91.67|92.41|90.23|88.57|87.39|87.97|90.9|90.7|90.24|90.57|89.64|89.33|89.99|87.38|86.38|84.2|82.43|82|80.18|77.92|75.67|77.75|77.2|75.85|77.13|74.45|72.75|73.55|75.02|76.51|76.76|77.34|76.67|75.4|77.59|79.45||79.81|79.15|79.77|79.58|79.65|77.74
01198|1077150|/equities/exp-world|R2000GROWTH||13.57|14.05|14.74|14.76|14.57|14.39|14.99|13.61|13.97||14.49|13.68|13.49|12.75|13.85|14.05|14.14|13.12|14.09|13.42|14.38|13.3|11.94|13.22|13.6|14.98|15.14|15.95|14.81|14.32|13.39|14.02|14.26|14.46|15.26|14.82|15.61|16.64|16.57|15.9||16.34|17.14|16.67|17.21|16.9|17.48|18.59|19.87|21.77|20.35|21.17|22.36|23.78|22.21|21.79|23.64|24|25.13|24.56|25.21|25.58|24.99|23.23|21.32|22.78|24.03|24.5|22.76|22.79|24.37|25.01|26.82|26.68|26.74|26.55|28.35|23.72|25.15||24.69|27.77|29.44|30.2|29.09|28.79|28.58|29.56|28.17|26.91|27.25|26.19|26.41|27.42|27.14|24.93|23.84|24.11|24.88|24.84|24.81|26.58|26.49|27.08||29.32|29.48|30.18|30.35|27.81|28.43|28.57|29.23|31.86|33.87|33.69|34.26|33.26|34.34|35.88||35.99|35.94|35.51|33.64|35.25|33.44|34.59|32.68|33.25|35.06|36.03|37.65|36.63|34.75|34.14|35.24|34.51|36.71|36.56|36.7||37.72|36.58|37.78|39.66|40.82|41.24|44.23|44.72|45.26|43.72|41.83|45.33|44.78|42.96|45.36|45.94|51.05|53.59|51.6|51.91|50.16|52.83|54.42|52.02|51.06|48.98|48.4|48.4|48.59|47.69|45.9|43.46|41.65|41.44|42.13|40.65|39.49|38.17|41.32|39.77|39.57|43.28|51.71|49.73|49.79|48.18|44.12|43.23|46.6|45.42|45.15|44.36|45.97|45.76|46.89|47.01|50.4||49.31|49.58|49.255|45.85|44.37|45.13|43.56|45.23|44.5|43.96|41.67|40.19|41.78|42.87|44.02|49.25|53.66|50.26|50.54|53.18|49.09|49.42|47.27|34.77|35.29|35.92|36.75|37.24|35.99|37.2|37.37|37.23|37.09|34.78|32.84|32.32|33.38|34.04|36.45|38.21|38.95|38.11|38.32|39.01||38.08|39.6|38.77|40|40.37|39.2
01199|17485|/equities/vicor-corp|R2000GROWTH||62.85|65.11|67.88|69.48|70.28|69.77|71.29|67.26|67.3||68.75|65.4|62.5|59.8|61.68|60.48|59.89|58.22|60.48|56.74|60.15|56.56|55.46|57.83|59.35|63.46|63.41|67.54|64.77|62.68|60.52|61.65|56.46|56.16|60.61|60.09|59.51|61.78|64.78|61.73||60.42|62.81|61.02|61.97|65.63|66.98|68.96|71.65|73.72|72.01|70.55|69.58|67.7|64.13|64.07|64.1|61.77|77.5|76.75|78.41|76.38|72.99|70.74|68.69|76.39|77|79.08|76.87|73.01|72.59|76.66|77.27|71.74|74.77|74.98|100.25|89.41|92.85||95.18|98.7|104.83|107.53|100.37|99.99|104.5|106.11|101.7|94.97|93.21|91.61|94.47|93.53|94.33|85.98|82.76|88.77|87.81|92.77|90.98|93.99|99.74|102.39||108.57|108.77|112.62|115.08|111.75|115.94|120|123.14|126.18|123.98|126.98|126.06|126.35|125.48|128.92||123.99|121.39|118.9|114.68|121|118.41|120.42|120.33|119.86|117.29|120.17|125.92|127.35|122.01|137.2|141.43|140.34|143.46|148.71|148.31||151.88|153.11|153.23|158.8|162.1|162.93|161.71|161.78|160.69|160.99|155.63|157.68|159.15|155.08|155.73|155.39|152.3|150.51|151.59|151.04|146.08|149.47|148.24|143.78|144.23|149.64|149|149.09|148.21|146.99|144.96|142.14|140.99|139.35|142.53|140.09|139|143.75|137.89|134.16|135.24|133.87|137.52|136.56|139|133.42|127.5|125.43|130.52|129.15|127.61|126.53|126.56|124.59|124.17|125.61|126.55||128|127.82|123.91|123.37|122.84|122.84|120.3|120.77|123.97|122.48|120.79|119.81|118.88|117.96|119.41|118.37|119.49|118.99|119.4|121|121.54|120.61|119.25|117.99|118.19|115.61|114.85|110.27|107.98|112.33|107.8|109.4|109.85|108|102.69|105.61|106.41|107.51|107.17|107.96|107.01|105.42|106.5|108.12||107.97|107|105.74|104.78|102.8|100
01200|1052244|/equities/cargurus|R2000GROWTH||23.22|24.25|25.5|25.72|25.69|25.47|26.45|25.43|25.32||25.79|24.76|23.91|22.35|22.13|22.93|23.39|23.16|25.33|24.65|25.37|23.54|22.35|23.01|29.83|31.75|33.94|37.06|33.56|33.57|32.68|34.37|34.75|35.34|36.52|34.76|35.33|36.25|40|41.47||42.87|42.58|40.58|40.51|40.63|41.84|41.63|43.22|44.77|43.52|42.46|43.66|44.03|41.73|41.39|42.82|43.31|44.22|43.72|43.46|43.21|43.2|40.29|37.54|41.27|41.87|40.2|36.96|37.96|41.72|43.66|46.04|46.51|48.45|46.44|32.26|31.01|32.15||34.44|35.31|36.27|36.04|34.08|34.64|35.27|35.82|34.88|34.65|34.1|32.85|33.61|33.06|31.9|30.42|29.33|29.77|29.91|30.96|29.69|30.37|30.71|31.17||31.94|32|32.89|33.11|33.04|32.58|32.54|31.92|34.72|35|33.64|33.25|33.19|33.81|34.11||33.55|32.72|33.08|31.06|32.45|32.7|33.33|33.32|34.92|35.7|36.82|38.31|39.14|37.76|36.15|37.2|36.69|37.5|37.28|37.14||36.1|36.16|37.37|37.9|38.08|38.45|38.94|38.18|38.53|38.8|38.01|36|35.9|36.53|35.75|35.33|34.44|33.58|33.54|33.27|33.31|34.59|34.85|33.89|34.4|33.76|34.38|34.77|34.66|35.06|34.49|34.01|33.81|34.69|34|32.06|31.8|31.11|32.55|31.41|31.17|31.22|32.6|32.81|32|31.6|31.11|30.97|31.99|31.77|32.17|31.15|31.72|31.52|30.34|29.55|29.75||29.92|29.77|30.68|30.38|31.05|30.95|29.42|28.34|28.21|27.51|26.82|26.4|27.46|27.21|28.49|29.93|30.74|29.32|29.97|29.92|31.13|29.31|28.96|29.28|28.79|28.6|29.24|28.62|27.7|28.92|28.24|28.36|28.71|28.06|27.01|27.46|26.5|26.44|27.07|27.23|25.81|25.22|24.9|25.65||25.44|26.33|26.23|26.86|27.18|27.03
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH||93.63|94.18|95.33|96.01|101.89|99.65|102.12|101.27|102.01||105.25|102.83|99.48|93.77|94.19|96.04|96.24|98.75|104.87|103.7|108.85|108.64|104.02|108.11|106.98|111.91|109.95|113.52|113.18|116.83|110.99|116.06|116.15|118.95|125.98|121.52|123.87|122.43|123.23|118.94||118.49|118.51|114.31|113.63|111.48|110.86|110.78|112.12|114.71|115.64|118.73|118.49|121.48|116.57|117.82|119.85|117.31|120.18|120.17|123.67|121.97|122.41|116.43|117.04|117.4|117.8|115.63|111.51|110.68|122.17|124.96|127.4|124.61|134.27|135.36|131.86|128.39|132.09||132.5|130.43|133.25|131.4|126.42|124.99|125.83|127.45|124.83|120.97|120.24|119.83|120.76|121.04|119.14|116.52|114.81|116.38|119.16|120.23|115.46|119.98|124.07|124.82||129.15|130.59|128.74|133.39|135.43|136.42|135.41|136.97|135.36|131.62|128.64|129.29|129.82|129.08|129.02||128.09|124.24|124.59|120.62|121|120.76|123.92|122.61|123.37|127.91|126.57|129.46|127.43|127.23|121.3|122.64|119.4|122.02|124.44|128.27||132.22|130.45|142.96|141.95|142.57|143.04|141.15|143.95|144.81|145.98|146.78|146.63|148.62|145.99|142.29|137.51|133.47|137.08|133.17|131.62|128.84|129.4|128.63|130.24|131.05|133.73|135.71|136.28|134.69|137.64|135.38|137.84|140.21|140.23|142.42|143.26|142.88|142.68|144.55|139.84|142.2|143.24|148.11|144.94|145.07|139.21|135.16|138.91|138.61|136.41|134.74|135.29|138.21|135.75|137.45|137.92|141.62||143.31|145.86|146.15|143.58|141.43|144.45|140.5|141.58|139.94|137.23|135.9|133.29|134.47|134.86|137.16|137.22|137.71|138.41|135.4|133.66|134.91|133.75|133.13|134.14|136.62|136.18|139.4|137.79|140.8|141.41|138.78|140.96|141.98|141.66|135.74|140.89|142.03|146.13|145.08|146.66|145.57|142.71|145.63|146.77||149.49|149.4|148.46|145.38|148.06|149.12
01202|39150|/equities/visteon|R2000GROWTH||106.78|111.69|114.28|114.41|114.31|110.68|114.03|113|112.21||106.87|105.31|100.18|100.99|103.27|104.38|105.76|105.48|109.64|100.74|104.12|98.24|97.55|99.39|99.01|104.84|105.24|110.88|108.88|104.1|104.71|105.21|93.66|91.07|92.99|92.63|97.23|100.02|96.85|95.08||94.55|96.93|97.1|96.25|98.78|99.05|98.89|98.4|106.33|107.11|109.13|110.33|113.99|104.57|105.13|104.78|105.48|107.86|105.28|108.12|106.59|110.88|100.74|99.16|101.95|104.87|107.17|100.13|97.58|105|111.74|115.86|112.01|120.17|124.6|123.75|127.51|127.66||120.37|118.79|105.39|105.1|97.68|94.23|101.13|103.73|102.93|99.91|100.39|98.45|101.66|102.76|101.51|98.07|97.47|100.04|103.54|106.48|104.8|106.2|112.12|116.05||120.84|123.5|116.52|116.35|114.29|115.05|118.13|117.84|118.49|114.52|111.14|110.22|112.18|112.28|113.8||110.14|106.82|103.75|103.08|106.48|104.65|107.49|106.75|108.66|114.31|113.38|117.11|113.25|112.32|111.11|112.01|107.49|105.92|110.18|113.17||122.02|121.57|120.79|120.8|123.29|122.85|124.19|125.33|124|119.84|119.23|122.03|123.15|123.77|119.75|119.9|115.51|114.58|113.18|111.15|101.67|99.81|102.3|104.5|107.66|108.98|107.95|108.9|110.64|108.3|104.49|103.33|100.32|102.5|100.44|95.96|99.38|96.16|96.43|94.39|96.41|98.82|100.46|99.57|101.61|97.01|95.08|94.64|95.46|96.71|100.28|99.19|100.57|98.87|102.07|100.82|102.81||102.81|104.26|105.22|105.68|106.33|109.77|106.66|109.53|110.03|107.82|106.89|103.66|108.48|110.6|112.13|113.28|114.88|116.72|119.32|117.08|117.62|116.18|112.37|113.97|114.25|114.05|115.65|112.02|107.9|107.86|108.66|106.21|111.05|108.88|105.2|106|111.24|113.11|114.99|116.81|113.09|111.16|115.03|119.5||124|123.79|120.94|120.35|119.74|121.29
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||14.11|14.41|14.85|15.07|14.79|14.78|15.05|14.59|14.47||14.82|14.43|14.15|14.17|14.28|14.23|14.29|14.51|14.68|14.23|14.38|13.99|14.11|14.28|14.19|14.42|14.72|14.94|14.43|14.55|14.34|14.76|14.41|14.52|15.06|14.86|15.14|15.21|14.89|14.68||14.69|15.02|14.74|14.785|14.91|15.11|15.06|15.35|15.92|16|16.08|16.25|16.45|16.26|16.27|16.21|16|16.52|16.48|16.56|16.24|16|15.59|15.26|15.78|15.98|15.92|15.55|15.55|15.99|16.5|16.47|16.01|16.4|16.37|16.35|16.05|16.33||16.58|16.58|16.89|16.99|16.69|16.67|16.84|17.28|17.28|16.89|17.03|15.64|16.35|16.33|16.46|15.63|15.64|15.98|16.09|16.57|16.52|16.98|16.78|16.7||16.94|16.99|17.25|17.42|17.29|17.08|17.44|17.52|17.9|17.83|17.62|17.66|17.73|17.6|17.34||17.1|17.04|16.74|16.52|16.69|16.57|16.95|16.55|16.52|16.52|16.17|16.13|16.21|16.04|15.54|15.12|14.83|14.81|15.22|15.15||15.6|15.62|15.61|15.54|15.72|15.67|15.56|15.6|15.25|15.17|15.25|15.53|15.4|15.79|16.53|16.5|16.47|15.88|15.4|15.36|15.12|15.08|15.07|15.36|15.58|15.27|15.24|15.11|15.5|15.54|15.08|15.04|15.25|15.28|15.45|15.11|15.43|15.34|15.87|15.74|15.64|15.62|15.85|15.67|15.69|15.48|15.38|15.66|15.87|16.16|16.31|16.09|16.17|16.08|16.32|16.54|16.72||17.24|17|16.5|16.29|16.54|16.67|16.24|16.5|16.59|16.37|16.13|15.98|16.03|16.09|16.33|16.02|15.82|16.13|16.22|16.16|16.14|16.18|16.37|16.66|16.6|16.69|16.61|16.48|16.23|16.46|16.42|16.35|16.73|16.58|16.41|16.76|16.98|17.1|17.18|17.06|17.17|17|17.15|17.3||17.47|17.52|17.66|17.77|17.94|17.59
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||10.17|10.51|10.97|10.86|10.62|10.73|10.98|10.5|10.81||11.3|10.56|10.23|9.99|10.25|10.4|10.46|10.16|10.76|10.09|10.36|9.6|9.09|10.15|10.23|11.02|11.48|12.3|11.88|11.83|11.34|11.74|12.23|12.63|13.75|13.37|14.22|13.99|14.28|14.1||14.4|15.01|14.72|14.73|14.91|15.38|15.65|16.37|17.54|16.82|16.68|17.06|17.57|16.22|16.04|16.23|15.83|16.18|15.91|16.26|15.34|14.81|13.96|13.65|14.44|14.95|15.28|14.55|14.46|14.61|15.81|17.01|17.26|17.82|17.44|17.26|16.44|17.09||17.59|18.27|19.11|19.38|18.35|18.45|18.66|19.06|18.39|17.78|17.86|17|18.08|18.24|17.9|16.56|16.03|16.39|16.77|16.85|16.87|18.4|18.54|18.92||19.88|19.58|20.18|20.24|19.66|19.83|19.79|20.31|21.82|22.12|21.54|21.76|21.18|21.31|22||22.02|21.95|22.31|21.34|21.83|20.77|21.42|21.04|21.33|22.22|22.63|23.55|22.75|21.65|21.23|22.08|21.33|22.78|22.79|22.66||23.54|22.97|23.06|24.3|24.52|25.61|25.88|26.04|25.65|25.21|28.04|29.01|33.88|32.34|31.81|31.38|31.33|31.61|28.16|27.9|27.05|28.71|28.71|26.78|27.98|28.14|28.44|26.85|26.1|27.32|27.01|26.62|26.2|26.6|26.79|25.78|26.27|26.09|27.67|27.57|27.77|28.53|29.79|29.15|29.49|29|28.35|27.91|30|30.63|30.1|29.88|30.47|30.91|32.04|31.06|32.78||31.97|32.44|31.85|30.44|30.13|29.99|28.71|29.65|30.21|29.21|27.89|27.23|28.12|27.6|28.76|30.14|33.27|33.84|34.44|28.35|27.66|28.07|26.29|26.6|27.51|27.54|27.77|26.73|24.94|24.82|25.82|25.99|27.58|26.64|25.9|25.3|27.27|28.65|29.46|31.1|34.41|34.22|34.05|36||36.11|38.5|39.97|38.4|40.06|39.3
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||101.47|105.66|111.1|110|102.83|107.1|104.47|101.91|104.32||107.51|106.63|104.26|105.41|107.69|104.53|104.07|100.44|107.92|104.15|103.9|99.91|96.96|100.96|93.97|106.87|118.87|122.17|116.94|112.73|111.46|115|117.96|121.62|127.57|123.5|126.22|132.92|131.7|129.72||137.7|143.33|136|132.91|135.45|136.11|140.02|138.03|136.19|131.81|126.79|123|124.62|121.18|120.14|118.06|114.63|119.25|116.07|117.84|113.68|110.42|104.85|100.25|102.9|108.35|107.56|101.92|99.35|98.9|102.44|106.69|109.25|105|99.75|99.19|105.17|108.05||110.47|111.38|111.97|112.01|105.28|107.92|108.92|113.41|108.83|110.1|108.86|105.24|109.32|112.74|111.06|107.84|102.2|104.58|112|114.58|110.42|111.75|112.68|112.35||124.47|122.21|120.83|124.97|124.93|125.12|126.69|125.61|132.22|132.37|131|130.08|131.84|130.97|132.16||133.52|127.6|122.76|118.15|115.14|111.27|117.11|113.16|113.44|110.64|115.63|125.36|124.61|118.35|118.53|126.64|123.05|127.9|125.52|129.56||134.65|132.16|130.49|132.42|132.42|134.5|135.12|135.21|137.87|139.97|136.59|151.4|152.12|155.43|159.4|155.07|146.45|141.88|140.38|139.87|133.99|134.05|132.18|131.07|129.74|128.44|124.52|124.01|123.77|122.88|121.1|117.24|117.06|119.16|123.34|119.94|122.46|124.12|125.26|122.33|118.85|118.69|122.81|118.55|122.25|118.28|119.3|113.21|117.98|115.51|114.73|115.31|117.72|119.07|117.75|116.54|122.1||120.64|124.4|119.13|118.9|115.5|115|113.51|115.01|112.32|111.86|106.08|101.2|103.03|106.27|104.86|106.83|106.92|110.77|112.11|114.83|114.76|117.81|107.81|109|111.6|114.22|113.41|117.4|111.08|111.88|113.31|117.84|119.99|117.51|113.88|111.55|112.83|110.4|123.62|125.87|122.27|120.04|118.85|120.03||120.56|120.36|113.99|111.33|122.2|126.5
01206|17540|/equities/wd-40-company|R2000GROWTH||186.53|187.78|192.28|192.79|191.53|191.35|192.17|188.07|188.79||186.88|183.77|182.05|180.23|178.27|176.27|173.86|176.31|183.15|181.31|185.7|186.17|176.8|185.2|190.14|182.03|182.5|182.92|179.37|183.33|183.98|187.44|187.24|187.19|192.41|191.71|192.58|191.92|192.21|189.09||189.24|186.36|185.66|191.55|186.88|174.51|174.78|177.71|183.68|185.01|183.23|184.77|188.5|185.22|185.22|185.41|185.48|190.11|189.92|189|187.03|193.42|188.61|188.68|190|194.26|201.61|198.15|205.74|207.33|208.71|208.32|210.01|211.89|212.74|206.95|208.68|211.19||215.3|213.32|211.24|215.29|215.5|215.74|214.15|220.21|219.01|217.56|219.2|221.37|219.56|222.17|222.26|218.16|220.8|218.74|228.85|234.6|228.12|228.62|234.92|231.7||254.76|243.3|247.91|246.82|253.07|240.99|234.01|232.7|240.84|243.58|244.64|244.52|245.22|244.2|243.21||245.04|252.78|253.05|243.53|236.82|233.54|238.58|240.85|236.7|235|235.07|239.73|235.5|237.18|224.55|226.11|223.44|224.35|232.44|236.83||234.28|234.41|233.24|230.31|226.65|227.66|233.26|233.61|233.3|233.46|234.07|232.81|232.77|233.28|231.76|234.12|225.67|222.8|227|231.01|221.91|226|225.71|218.03|210.91|209.2|229.29|228.96|233.07|233.13|229.45|230.12|228.52|232.21|233.86|231.69|234.8|232.41|232.66|231.48|234.24|230.67|230.42|228.58|225.61|225.21|224.08|223.62|227.4|228.29|225.74|227.78|231.46|231.49|233.21|232.52|232.83||237.99|238.79|239.04|239.63|235.5|233.01|234.12|232.6|235.27|232.1|233.59|233.2|231.13|234.13|241.45|241.46|242.6|241.34|247|244.83|244.21|246.14|240.15|249.23|246.84|242.99|247.82|244.17|243.02|242.15|239.23|233.72|241.31|250.76|252.58|252.29|255.81|251.38|251.41|257.72|255.03|261.8|260.54|255.49||255.72|257.11|256.29|257.89|255.9|258.34
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||23.68|23.73|23.56|23.6|23.56|23.64|23.68|23.71|23.67||23.64|23.55|23.5|23.45|23.3|23.01|23.24|23.24|23.39|23.32|23.34|23.2|23.38|23.58|23.4|23.59|23.59|23.7|23.69|23.7|23.62|23.65|23.69|23.65|23.71|23.7|23.72|23.76|23.73|23.74||23.75|23.72|23.75|23.75|23.73|23.68|23.66|23.71|23.74|23.73|23.75|23.74|23.77|23.75|23.73|23.74|23.75|23.77|23.74|23.7|23.74|23.71|23.76|23.72|23.71|23.74|23.81|23.71|23.7|23.75|23.8|23.72|23.73|23.64|23.68|23.6|23.61|23.6||23.74|23.82|23.88|23.8|23.73|23.71|23.79|23.85|23.78|23.8|23.76|23.76|23.78|23.78|23.75|23.72|23.61|23.61|23.6|23.6|23.7|23.7|23.74|23.75||23.8|23.8|23.81|23.84|23.82|23.84|23.78|23.83|23.83|23.78|23.77|23.77|23.78|23.81|23.81||23.76|23.73|23.67|23.66|23.68|23.69|23.65|23.67|23.73|23.72|23.66|23.69|23.74|23.72|23.67|23.53|23.56|23.56|23.62|23.61||23.65|23.7|23.65|23.62|23.7|23.7|23.72|23.73|23.7|23.75|23.74|23.78|23.73|23.68|23.7|23.71|23.73|23.74|23.66|23.65|23.64|23.65|23.65|23.65|23.66|23.66|23.65|23.65|23.65|23.67|23.62|23.64|23.63|23.63|23.64|23.55|23.58|23.6|23.55|23.24|23.56|23.57|23.59|23.5|23.53|23.5|23.45|23.4|23.46|23.49|23.53|23.54|23.51|23.5|23.51|23.5|23.56||23.55|23.57|23.52|23.4|23.42|23.41|23.4|23.35|23.4|23.2|23.2|23.22|23.13|23.16|23.18|23.24|23.33|23.37|23.36|23.29|23.33|23.22|23.11|23.22|23.33|23.49|23.38|23.37|23.27|23.38|23.4|23.38|23.49|23.38|23.4|23.38|23.47|23.37|23.26|24.92|24.9|24.7|24.9|25.02||23.18|23.4|23.15|23.73|23.57|23.6
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.06|40.99|40.99|40.99|40.84|40.83|40.78|40.79|40.78|40.77|40.92|40.75|40.84|40.82|40.74|40.74|40.69|40.79|40.79|40.75|40.78|40.78|40.79|40.77|40.69|40.71|40.69|40.66|40.72|40.7|40.71|40.7|40.66|40.69|40.52|40.43|40.34|40.27|40.29|40.4|40.39|40.4|40.41|40.39|40.37|40.55|40.45|40.39|40.41|40.36|40.45|40.47|40.45|40.3|40.29|40.41||40.59|40.6|40.52|40.85|40.5|40.54|40.59|40.25|40.39|40.31|40.18|40.32|37.22|37.64|37.84|37.77|38.14|37.45|37.35|38.77|39.03|38.81|38.3|38|37.68|37.88|37.89|36.8|36.95|32.71|33.3|32.7|32.83|32.63|31.94|31.97|32|32.77|33.64|34.07|33.39|33.57|33.85|34.03||33.74|33.9|34.08|33.94|33.54|33.28
01209|977671|/equities/ingevity-corp|R2000GROWTH||70.55|73.13|72.86|74.1|72.97|72.38|73.29|70.1|69.68||70.25|69.85|68.38|68.76|68.18|67.57|68.03|67.48|67.71|65.51|65.79|63.4|64.05|63.82|65.99|67.69|66.24|62.89|60.45|60.23|59.9|60.79|59.46|59.72|61.43|61.2|62.91|64.48|64.22|61.71||62.35|62.36|61.26|61.54|62.38|61.19|61.54|61.54|63.17|64.91|64.07|65.03|67.43|65.22|65.16|65.2|64.75|64.4|64.28|64.5|64.11|64.71|63.25|62.75|63.61|61.62|63.31|58.58|56.58|63.09|66.54|67.16|66.17|68.23|68.59|66.07|65.81|65.51||66.47|66.77|66.65|66.62|64.15|64.78|64.6|66.39|64.93|64.49|63.18|64.52|66.31|66.49|65.91|64.95|64.97|66.8|67.68|67.88|68.64|70.98|72|72.69||73.97|74.33|73.93|74.84|72.89|73.6|74.99|74.18|75.67|74.85|71.7|72.27|72.59|72.39|72.74||71.94|71.22|71.15|69.65|71.87|70.12|70.62|70.53|71.69|73.9|76.39|76.36|75.49|76.91|72.77|72.82|71.66|71.91|74.05|74.3||77.93|79.11|78.98|78.83|78.36|79.02|78.58|82.84|83.18|81.84|80.83|79.08|81.26|82.17|78.88|79.35|79.01|78.29|77.91|78.24|76.32|78.68|78.72|78.63|78.99|78.64|77.37|77.73|77.95|78.33|76.19|75.11|74.93|75.38|75.79|74.15|74.2|75.06|74.37|71.37|72.94|72.56|72.95|72.15|71.2|69.6|70.03|71.39|71.61|72.98|74.11|73.87|74.58|73.64|77|76.32|78.21||78.8|80.4|80.06|80.39|81.22|82.05|79.28|81.28|79.44|79.19|77.57|77.72|79.97|81.98|82.8|84.23|83.03|83.35|80.96|80.49|82.42|81.85|80.39|83.72|83.96|84.94|87.31|83.27|82.84|82.07|80.04|78.1|78.41|78.08|76.28|79.03|80.82|81.44|81.39|83.26|82.07|80.63|81.4|79.25||81.98|82.15|81.36|79.72|80.24|81.87
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||63.72|64.66|68.36|69.74|68.24|67.03|67.45|63.5|65.8||67.51|64.09|62.04|60.83|62.51|58.23|59.62|60.09|63.31|60.03|57.68|52.71|52.13|56.45|55.3|62.57|71.31|83.38|79.76|79.55|80.7|75.99|77.61|82.85|87.81|83.62|87.35|93.75|93.81|86.93||89.5|88.82|87.93|86.97|91.73|89.39|88.65|90.99|89.29|90.92|90.64|90.68|90.54|90.25|87.02|87.01|84.48|86.17|85.24|85.98|85.23|80.47|76.07|75.79|81.14|83.78|97.82|91.07|93.74|98.05|99.47|96.51|93.23|87.98|85.48|85.32|76|77.26||73.86|75.77|79.92|79.95|75.64|75.71|77.58|78.09|76.39|74.02|73.01|71.16|73.08|74.67|73.56|69.13|64.92|67.5|68.67|73.11|69.54|73.49|72.82|75.07||77.89|80.78|85.87|87.41|84.8|84.2|87.82|86.14|92.76|97.94|91.27|92.38|90.3|91.99|91.9||89.49|89.99|85.02|81.66|79.76|76.51|80.13|79.95|80|79|80.03|84.85|84|79.95|77.68|83.41|83.28|82.54|84.31|81.49||84.92|85.49|85.37|88.03|88.95|90.27|90.1|88.61|92.91|92.06|92.99|86.88|87.16|90.86|93.96|93.3|90|90.75|90.52|89.5|88.2|87.66|87.04|88.59|88.92|90|88.32|85.71|86.15|83.05|82.66|82|79.07|78.23|80.97|79.14|78.38|78.42|78.7|81.1|78.35|79.86|83.69|83.36|82.15|79.58|77.03|76.01|80.43|81|80.27|81.02|78.66|79.54|81.26|81.74|82.3||80.19|79.77|82.36|81.86|81.32|83.21|79.54|80.6|81.22|79.46|75.79|73.25|73.19|72.61|71.29|71.54|75.61|75.1|88.91|95.26|94.86|93.98|92.32|89|89.21|89.79|89.93|89.69|85.73|84.85|89.71|90.51|92.06|87.11|85.61|85.3|84.26|85.71|91.82|92.56|94.09|90.24|92.03|95.3||95.87|95.99|93.28|93.88|95.57|96.7
01211|7926|/equities/terex-corp|R2000GROWTH||33.98|35.5|37.12|37.59|36.9|36.41|36.76|35.14|35.39||35.61|34.98|33.98|32.52|32.99|31.69|32.39|32.93|34.34|32.57|32.8|31.98|32.15|32.98|33.52|34.32|34.87|36.61|34.44|34.69|34|34.5|34.22|33.71|34.36|34.12|35.9|36.41|36.23|34.86||34.81|33.9|33.3|33.18|32.67|33.44|33.47|34.06|35.51|35.33|35.66|36.99|38.22|36.97|37.75|37.77|37.68|38.76|39.46|39.35|39.84|39.18|38.01|37.67|38.42|37.9|38|35.83|35.06|38.27|40.34|39.94|38.66|41.28|41.68|40.77|40.18|40.72||41.68|42.54|45.01|44.21|42.21|42.54|43.88|44.15|43.01|41.94|40.97|41.91|42.32|43.09|41.72|41.16|41.44|42.52|42.21|41.98|41.78|42.53|43.96|46.53||46.43|46.79|46.24|46.32|45.99|45.44|46.18|45.03|46.43|44.28|43.95|43.93|44.43|44.27|44.46||43.54|42.82|42.73|40.6|42.02|43.09|43.96|43.6|44.08|44.99|45.71|46.27|45.94|44.02|42.93|43.35|40.99|42.38|44.17|44.9||47.73|47.53|47.38|46.28|46.98|47.3|48.48|48.27|49.18|49.25|47.99|49.63|50.7|48.52|47.26|46.78|46.65|46.82|44.8|46.02|43.7|45.07|46.62|45.49|45.67|46.09|44.32|43.59|43.3|41.34|39.96|40.24|41.25|42.07|44.24|43.4|43.85|43.41|43.12|42.1|43.12|44|44.79|43.49|43.48|42.08|42.11|44.39|44.88|45.15|45.26|43.55|45.94|46.24|46.32|46.79|48.1||49.02|50.49|49.82|51.05|52.2|52.2|50.74|51.62|51.19|49.82|48.73|48.52|49.48|50.17|51.25|52.3|53.75|53.04|51.26|50.05|50.95|49.43|48.77|50.73|47.67|47.92|47.09|46.52|46.52|46.98|45.8|45|45.82|44.58|42.43|43.56|45.15|45.68|46.09|47.54|46.93|44.45|45.32|44.96||47.03|47.35|47.62|46.5|46.52|47.25
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||57.93|58.43|59.6|61.2|61.5|61.94|62.1|61.18|61.39||62.51|60.79|59.09|59.02|60.56|58.87|59.94|60.69|62.24|60.41|58.85|57.03|56.12|57.71|58.57|62.21|63.04|65.62|64.01|62.87|62.01|63.55|65.1|65.97|66.8|66.25|68.75|70.49|69.51|68.34||68.84|68.28|67.99|66.03|68.01|66.62|65.38|65.51|64.48|68.04|66.52|66.46|65.42|63.26|62.52|62.32|62.27|64.22|64.34|64.64|63.84|62.95|62.89|61.53|62.59|63.87|65|61.18|64.28|64.52|64.54|65.14|65.11|65.03|64.55|59.08|59.56|57.31||56.79|58.64|58.94|58.6|57.63|57.23|57.99|59.26|58.6|55.35|55.01|54.46|55.72|55.82|55.45|53.91|52.65|54.34|55.19|57.49|55.7|55.17|55.72|55.71||57.81|58.44|59.25|59.08|58.89|59.08|60.56|61.19|63.35|63.82|62.3|63.99|64.08|64.25|64||63.73|62.95|60.91|59.58|61.55|60.65|62.09|61.4|63.3|63.36|64.29|66.23|66.57|65.55|63.32|62.77|61.6|62.86|64.51|66.11||68.5|68.47|68.6|69.27|68.11|67.77|69.12|68|67.83|67.95|67.92|67.92|69.69|69.46|68.2|67.44|65|65.05|67.26|67.7|68.48|69.06|68.21|72.3|70.79|70.29|69.86|69.21|69.59|71.09|72.33|72.05|71.73|72.52|72.61|72.02|72.03|70.5|72.52|71.8|72.11|71.83|72.63|72.26|73.13|72.13|70.85|71.57|71.65|72.03|72.39|71.55|71.61|71.7|71.89|72.23|71.55||72.99|73.23|72.12|71.77|71.51|71.67|68.68|69.45|70.64|70.18|69.22|68.33|67.04|66.81|66.55|66|66.27|65.85|66.11|66.55|67.68|66.99|66|67.68|67.87|70.09|64.92|65.11|64.53|63.96|64.23|64|63.29|60.72|59.6|59.95|59.97|60.75|62.67|63.58|63.4|63.68|63.55|63.68||64.02|64.55|64.66|64.52|64.25|64.45
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||81.72|86.09|87.45|86.87|84.96|85.12|84.64|81.63|80.7||81.74|78.22|73.86|66.75|72.06|74.32|75.75|79.36|92.84|92.77|90.51|86.96|85.57|86.7|87.36|95|95.77|98.67|95.33|95.16|90.06|94.44|92.68|90.74|94.71|90.67|96.27|97.65|99.58|94.61||94.51|95.26|92.57|92.4|93.12|91.78|89.56|93|92.4|92.74|94.79|98.04|102.07|96.5|96.53|98.87|98.69|102.37|100|104.76|99.11|94.64|89.26|86.37|87.65|88.84|87.66|86.07|83.08|83.83|86.67|88.83|85.26|87.02|86.23|82.22|77.72|79.66||80.12|80.34|84.61|86.95|82.37|82.76|85.27|88.79|86.34|83.38|86.07|85.99|89.55|91.26|91.97|85.69|94.92|96.01|98.26|97.73|92.93|96.49|104.35|105.57||108.73|111|113.87|117.86|114.06|121.82|121.1|117.96|122.5|122.36|123.05|125.17|125.33|122.64|123.59||116.83|115.63|112.76|105.26|112.3|113.41|120.16|119.39|115.15|129.86|126.91|128.49|126.4|121.35|120.07|122.2|121.28|122.34|125.93|122.9||128.06|127.44|130.6|126.45|130.75|127.49|126.63|121.11|119.45|119.02|117.65|120.93|119.12|117.96|117.29|113.31|109.43|108.18|104.49|102.51|100.31|100.77|100.78|100.99|100.8|95.52|95.44|97.67|96.48|96.34|93.9|94.33|93.31|95.17|95.89|92.88|92.71|90.6|90.64|88.87|96.83|96.63|98.82|96.08|96.81|93.63|90.56|89.3|91.38|89.55|86.28|85.2|85.75|83.44|84.73|83.57|84.76||85.55|86.94|89.47|89.28|87.93|88.93|87.96|88.26|87.9|85.32|82.82|82.09|83.06|84.62|88.12|86.74|88.22|88.94|88.46|86.13|89.87|88.83|83.42|86.25|84.75|86.42|85.28|83.57|83.54|84.4|82.06|81.28|81.14|78.81|75.85|77.34|78.41|82.3|83.52|84.19|83.05|79.55|80.68|82.79||84.13|84.14|84.05|81.69|83.44|84.49
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||82.97|86.04|88|88.62|87.9|87.21|88.19|86.34|86.87||87.67|86|83.22|82.46|84.27|84.1|83.44|85.96|90.04|88.41|90.74|87|87.75|86.9|85.72|89.36|89.46|94.05|93.63|99.42|98.19|100.73|97.25|96.72|99.55|97.66|100.87|102.76|99.73|96.61||95.41|97.74|96.81|96.49|98.25|101.03|101.47|104.39|107.6|107.44|105.13|105.3|107.5|102.97|105.18|105.59|103.29|104.67|104.11|105.09|103.45|102.3|98.01|96.39|96.97|98.34|98.39|94.93|94.57|96.05|98.8|100.35|97.39|100.13|101.1|99.96|98.54|99.75||101.79|101.86|103.96|102.04|99.5|100.52|102.56|103.71|100.83|97.58|99.72|100.96|101.47|101.62|113.16|109.4|105.4|106.22|107.69|114.94|112.71|111.99|111.01|113.96||118.1|118|120.11|119.92|119.59|120.62|120.11|119.51|123.17|121.73|118.47|118.84|121.82|120.48|122.03||118.02|117.46|116.26|113.77|114.93|115.05|119.87|117.39|116.43|114.39|114.53|116.6|118.4|116.02|114.45|117.68|114.35|110.56|110.52|110.7||114.36|115.85|115.91|115.59|115.79|117.45|118.16|118.99|121.25|120.32|118.11|119.22|119.61|120.42|116.86|115.23|111.21|98.28|96|96.55|94.62|96.16|97.06|96.4|98.99|98.8|97.99|98.81|98.18|101.72|100.26|100.49|101.69|100.94|101.71|100.35|104.74|103.1|104.63|102.51|103.21|106.53|108.81|106.45|106.27|103.82|102.54|102.49|105.36|106.68|106.9|106.13|106.21|103.49|105.25|105.02|104.65||105|105.11|103.73|103.02|103.75|101.35|97.87|98.08|99.81|99.01|104.05|101.05|98.77|96.46|89.5|90.68|91.86|92.78|93.22|93.41|93.44|92.99|92.7|93.02|93.34|94.52|93.59|92.06|90.29|92.63|92.22|91.44|93.95|92.02|89.85|90.34|91.31|92.72|93.01|93.14|92.81|91.28|91.51|92.83||95.33|95.9|95.87|96.67|95.97|95.29
01215|100223|/equities/intracellular-th|R2000GROWTH||53.02|55.48|57.61|58.79|58.2|58.35|55.66|55.26|57.4||58.28|58.72|56.67|56.96|58.41|57.88|57.73|58.5|59.41|58.92|59.1|55.22|53.38|53.24|43|46.2|48.69|51.17|51.09|51.77|50.61|51.64|53.05|51.74|53.18|52.44|55.75|60.03|61.1|60.61||64.3|64.7|63.33|62.76|64.6|64.4|65.64|63.21|63.09|62.68|61.19|60.32|62.09|61.48|60.78|59.39|59.5|60.37|58.62|61.05|60.38|59.73|58.37|56.93|58.64|56.73|57.14|53.94|53.23|55.09|55.99|57.05|56.5|55.48|55.28|53.57|53.05|54.62||56.63|57.49|55.81|56|53|53.01|51.67|52.55|51.12|50.97|48.72|46.3|48.06|48.43|47.49|45.74|45.46|47.73|46.64|44.34|42.66|38.87|38.74|40.34||43.07|40.97|39.72|40.38|41|43.03|45.36|45.33|44.68|52.02|52.34|52.13|51.76|52.46|53.42||51.65|49.71|48.2|45.35|39.16|36.97|37.21|35.7|36.4|35.67|37.71|39.17|37.71|35.2|36.31|38.62|38.54|40.48|40.93|42.45||43.56|42.01|41.25|40.28|40.3|40.25|40.87|40.25|41.06|42.78|43.01|44.31|44.22|44.67|46.03|45.9|46.84|45.73|43.07|44.29|43.5|44.13|43.06|43.13|42.89|41.54|41.82|41.69|39.3|39.38|37.68|37.83|37.49|37.93|38.35|37.31|37.57|39.46|38.46|37.28|35.82|36.96|37.76|36.75|37.96|37.17|37.18|35.3|34.36|34.5|33.47|32.77|33.41|33.24|34.19|33.93|33.99||34.6|34.81|34.24|33.2|32.38|31.43|31.11|32.09|31.79|30.89|29.34|28.72|29.06|30.37|29.44|29.03|29.16|29.18|28.9|31.69|33.49|34.27|33.52|34.56|34.86|34.33|35.19|34.83|34.14|34.85|36.13|37.02|37.54|36.88|35.52|36.4|37.51|37.94|39.66|39.85|40.74|40.34|41|42.1||42.25|42.49|40.82|39.75|40.23|41.5
01216|101868|/equities/instld-buld|R2000GROWTH||92.03|98.83|97.88|98.83|98.08|96.53|97.07|94.1|95.54||96.25|93.72|90.84|86.75|88.9|87.64|87.11|87.01|91.91|88.64|89.08|87.53|82|85.3|88.61|87.74|86.77|84.86|82.4|82.19|80.47|82.96|80.34|80.39|85.01|81.24|83.96|84.83|81.75|78.46||80.45|80.55|79.38|79.22|77.71|77.18|78.68|81.16|85.03|85.86|84.49|87.87|92.26|88.57|86.56|88.45|92.63|98|98.27|105.26|103.76|101.72|101.5|96.36|99.46|99.88|99.3|96.99|95.01|98.28|100.68|102|100.27|96.7|92.9|95.06|95.79|102.98||106.58|105.85|109.86|109.21|107.07|105.59|106.69|111.47|107.65|105.17|104.23|107.95|110.77|111.38|110.79|106.67|101.25|103.32|108.81|112.31|108.05|109.89|113.26|113.87||118.81|122.63|122.33|123.04|121.1|120.81|127.06|129.47|135.26|134.58|139.72|138.79|140.37|139.27|139.62||139.02|136.94|134.58|129.32|131.66|136.77|139.22|136.5|137.59|140.2|137.23|137.95|137.08|136.36|131.48|132.38|124.27|129.09|131.56|133.17||137.78|139.41|138.89|137.41|137.98|137.5|135.9|132.19|133.7|131.46|131.28|131.95|131.76|132.65|130.07|132.21|128.26|132.18|127.05|124.03|124.25|121.94|122.45|117.94|116.36|115.23|112.51|112.54|111.4|112.34|109.46|108.6|107.86|105.99|107.85|106.41|105.16|107.05|106.82|107.15|112.13|110.83|114.09|111.98|113.78|114.84|115.11|115.56|120.49|120.14|119.29|117.95|120.59|121.78|121.56|119.38|120.95||123.48|125.19|125.67|124.18|126.61|125.88|122.96|126.09|126.38|122.44|121.85|118.06|118.46|119.17|123.33|123.55|124.85|127.43|124.74|123.59|123.27|122.88|119|121.03|118.87|120|121.64|117.14|117.57|116.19|118.16|116.08|118.42|114.56|110.64|111.54|113.74|113.37|112.63|116.86|116.26|114.71|118.5|117.65||120.48|124.45|122.36|120.74|118.93|116.18
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||187.29|187.61|186.79|186.75|187|187.14|187.25|187.6|187.63||187.61|187.15|187.1|187.8|187.17|187.55|186.25|185.75|186.47|185.95|186.79|186.1|186.32|186.85|185.94|186.45|187.69|188.49|187.5|186.82|187.2|188.46|187.09|187.3|187.5|167.67|170.75|169.73|168.18|163.21||165.68|167.34|165.87|165.25|166.86|167.16|167.8|167.78|167.68|171.87|168.08|168.89|170.37|162.45|162.66|157.35|159.13|161.32|161.89|161.29|160.16|159.32|156.11|157.11|156.91|159.63|159.63|159.33|161.02|161.76|162.17|159.72|158.69|159.29|161.84|157.63|156.82|158.21||158.66|158.94|159.37|159.2|158.4|159.75|161.99|164.91|162.37|162.41|163.3|165.05|166.7|165.11|166.96|167.04|161.14|162.78|163.64|166.18|165.7|165.21|170.11|171.59||174.65|175.87|175.28|175.99|177.49|178.78|183.4|185.67|186.97|185.85|184.17|184.84|185.39|183.88|183.13||180.65|182.76|180.44|177.2|178.2|176.53|173.33|170.87|178.26|177.24|176.7|179.64|179.51|178.44|176.67|178.56|174.47|175.2|175.08|174.66||181.06|179.49|178.92|179.01|179.76|177.75|176.4|178.5|177.29|177.73|177.09|176.71|179.03|179.11|176.78|176.76|176.08|177.76|177.7|180.22|176.29|176.86|175.96|176.93|177.16|175.48|171.28|171.72|172.74|173.52|170.51|168.38|166.27|166.15|165.75|163.38|160.54|160.21|159.8|156.74|158.5|156.99|156.87|157.42|158.7|157.56|154.55|154.19|154.02|158.32|157.68|156.89|156.31|153.47|158.25|161.2|158.76||159.89|159.8|159.75|157.23|155.96|154.63|151.17|151.36|150.45|152.4|153.73|152.15|151.32|153.6|152.87|152.5|151.83|151.19|150.6|152.07|153.13|153.98|150.96|154.02|152.46|153.67|154.87|153.83|154.03|154.42|155.52|152.84|154.72|156.37|151.37|154.78|154.86|155.63|152.35|154.41|153.37|151.35|152.03|150.7||148.63|148.29|148.08|147.66|149.69|150.62
01218|21153|/equities/cabot-corp|R2000GROWTH||72.81|74.33|75.87|77.58|78.03|75.69|77.99|74.11|75.61||77.14|72.39|70.71|69.73|70.03|69.24|69.75|70.58|72.28|68.81|67.76|65.36|65.08|64.57|65.71|66.96|68.68|70.77|69.55|66.27|65.85|66.57|66.02|65.8|66.73|67.65|70.25|70.75|69.26|67.42||67.11|67.31|65.82|65.7|65.35|64.85|64.79|66.08|68.07|68.04|68.41|70.07|71.11|70.9|70.24|69.31|69.07|69.5|70.85|70.77|70.83|70.8|69.9|70.69|70.14|71.76|71.02|68.76|67.99|71.89|72.67|73.23|72|73.16|74.07|72.1|71.97|72.62||74.1|73.71|74.51|72.75|69.72|69.41|70.1|69.26|68.22|63.81|62.45|62.13|63.5|62.19|54.99|55.62|54.25|54.7|55.5|55.82|55.63|56.41|58.08|60.04||61.06|59.87|58.84|58.8|58.2|58.51|57.99|57.98|58.47|57.1|56.2|55.5|55.94|55.58|55.56||54.58|54.07|53.5|51.91|53.76|54.99|55.68|55.08|54.78|56.15|55.8|56.4|56.06|56|55.46|53.48|50.97|52.48|54.39|55.83||58.34|59.66|59.68|59.26|58.89|58.32|58|58.38|58.27|58.05|57.12|57.53|59.07|58.28|56.01|56.77|55.61|54.53|53.35|53.5|52.36|54.26|54.42|53.69|53.79|53.83|53.27|53.3|53.11|52.83|51.5|51.8|51.78|51.77|52.34|50.96|51.38|51.21|51.69|50.12|51.47|50.75|51.35|50.05|50.25|48.56|48.11|48.63|49.88|50.44|51.02|49.85|50.86|50.6|51.85|51.38|52.6||52.64|53.66|53.2|53.4|54|55.04|52.83|54.38|53.77|53.2|52.13|52.06|54.39|54.5|54.99|55.28|55.5|55.54|54.08|53.72|53.99|53.19|53.31|55.27|54.48|55.06|55.07|53.99|53.6|54.18|53.53|51.79|52.41|51.96|51.8|53.75|56.27|57.17|57.54|58.79|58.41|56.62|58.2|57.11||57.92|58.31|56.93|56.34|55.85|56.74
01219|15302|/equities/aaon|R2000GROWTH||52|55.14|55.6|55.45|56.35|55.44|55.42|54.36|53.58||53.11|52.74|51.8|50.99|51.31|51.57|50.19|50.08|51.85|51|53.37|53.01|50.2|53.17|54.01|52.11|47.93|50.06|48.59|49.5|48.74|50.09|49|50.92|55.06|56.13|56.24|53.85|52.66|51.92||51.98|52.33|51.95|52.17|51.99|53.02|53.59|54.58|55.63|56.2|55.73|55.89|56.11|52.18|52.24|52.93|53.68|55.69|56.8|58.4|56.23|56.7|54.2|52.83|53.84|54.56|55.06|53.57|54.29|54.32|54.01|55.42|57.18|58.56|58.51|57.37|56.63|57.55||58.22|58.14|59.69|60.23|58.77|58.76|58.42|59.82|59.77|59.27|59.96|61.13|61.93|63.81|64.25|62.52|61.96|63.61|66.04|67.49|65.66|65.71|67.26|68.8||71.46|72.11|72.93|74.31|74.15|74.06|76.31|75.83|78.95|78.33|79.43|79.17|79.71|79.35|79.81||78.57|78.6|77.91|77.02|77.89|77.41|78.81|78.81|80.76|80.18|79.91|83.2|81.16|79.88|79.52|79.29|77.33|78|77.55|78.09||78.73|78.41|77.93|77.42|76.59|76.3|77.09|76.75|77.49|76.68|76.74|76.66|74.81|73.9|73.96|72.65|71.87|72.49|71.65|71.52|69.19|70.01|70.21|70.72|70.25|70.54|71.46|70.85|70|69.29|67.4|67.11|67.92|68.99|69.86|67.63|67.87|67.08|66.61|65.34|66.28|66.17|67.3|66.88|68.08|65.88|65.24|65.67|66|65.02|65.32|65.42|65.02|65.07|64.67|64.91|64.71||67.21|68.16|67.49|68.11|69.2|68.72|67.39|68.48|68.95|69.19|68.94|68.42|67.04|68.07|69.34|68.97|69.27|69.32|70.15|68.55|67.25|63.23|62.08|62.98|61.84|62.15|62.11|60.84|59.87|60|60.65|60.09|61.78|61.42|61.07|60.75|60.97|61.22|61.52|62.66|63.17|62.73|63.39|62.45||63.14|62.6|62.59|63.76|61.42|61.08
01220|20913|/equities/badger-meter-inc|R2000GROWTH||77.88|79.39|80.77|81.95|81.03|81.1|82.25|79.79|79.14||79.25|76.39|76.92|77.23|77.55|77.35|77.46|77.2|79.47|77.53|78.47|77.52|76.32|77.63|77.31|79.57|80.66|84.46|80.43|80.44|80.69|82.14|81.34|81.47|84.22|83.56|85.28|87.52|87.56|94.19||93.81|95.75|94.51|93.9|96.02|98.54|98.19|99.43|102.22|102.33|99.71|99.6|101.02|99.58|99.69|98.87|98|99.78|99.62|99.91|97.51|96.85|94.98|93.81|93.09|94.46|96.38|94.33|94.54|97.62|99.41|98.69|97.76|99.41|100.07|99.26|97.37|99.17||101.43|102.45|104.63|104.05|102.68|101.68|101.23|103.19|101.97|99.55|99.94|100.37|103.27|102.14|101.17|94.45|86.27|87.74|89.5|93.1|89.5|89.83|90.91|91.65||95.05|95.88|97.37|97.19|97.35|97.77|100.39|101.14|101.99|106.44|106.56|105.64|106.57|106.48|106.53||105.19|105.55|103.47|101.45|103.89|104.66|107.36|105.85|108.1|108.31|109|110.76|109.47|106.87|102.86|104.97|101.27|102.36|104.8|103.14||106.88|110.15|109.57|108.42|107.31|108.23|108.71|108.63|109.41|109.83|109.11|109.88|109.88|108.89|104.76|103.27|103.21|102.59|102.25|102.06|101.47|103.32|103.84|104.48|104.53|104.07|102.45|102.24|103.65|102.89|100.78|100.47|100.51|105.16|105.37|103.03|103.75|102.05|102.16|101.14|106.35|105.08|107.4|106.77|104.99|102.44|100.64|100.58|102.65|103.24|103.39|102.44|102.11|102.11|102.36|104.44|103.9||105.63|106.08|106.56|107.09|107.11|107.18|104.83|105.95|106.94|106.83|104.65|101.92|101.79|103.29|106.05|104.52|104.62|103.85|101.76|101.77|102.5|100.99|100.63|101.91|99.98|101.03|100|98.63|98.15|99.81|99.74|97.72|98.59|100.53|94.22|96.17|97.75|98.16|98.89|100.78|100.09|98.8|99.44|100.03||98.3|98.67|98.12|99.26|98.11|95.96
01221|1096076|/equities/svmk|R2000GROWTH||10.68|11.5|12.04|12.3|12.04|12.7|12.93|12.33|12.18||12.56|11.92|11.66|11.3|12.09|11.95|11.68|11.4|12.21|12.09|12.36|11.53|11.16|12.01|12.32|14.33|15.06|14.33|14.65|15.55|15.82|16.3|16.03|16.58|17.63|17.4|17.64|18|18.34|17.9||18|17.95|17.5|17.29|16.59|16.82|16.84|17.16|17.53|16.86|16.26|16.79|17.24|16.96|16.71|16.98|16.5|17.01|16.19|15.87|15.62|15.19|14.69|14.46|14.71|15.08|15.38|14.1|13.92|15|15.53|15.75|15.69|15.72|16.4|15.75|15.24|15.54||15.97|16.17|16.19|15.99|16.2|16.03|16.22|16.64|16.76|16.89|17.05|16.9|17.58|17.48|17.13|16.96|16.79|17.02|16.93|17.14|16.55|16.67|16.66|17.27||17.77|18.21|18.79|19.37|19.04|19.88|19.62|19.95|20.46|21.24|21.15|21.59|21.34|21.19|21.09||20.75|20.35|20.24|19.92|19.98|19.46|19.84|19.84|20.78|21.45|21.47|21.48|21.6|19.2|18.91|19.99|20.02|20.43|21.09|20.9||20.98|20.49|21.4|22.09|22.48|22.85|23.07|23.45|23.25|22.61|22.48|22.23|22.34|22.33|22.7|22.81|23|22.9|22.92|24.92|24.56|24.86|24.9|24.37|24.54|24.3|24.4|24.4|24.59|24.32|24.1|23.76|23.95|23.7|21.62|20.61|19.91|19.91|19.86|19.6|19.56|19.36|19.68|19.26|19.21|19.06|18.84|18.68|19.22|19.75|19.49|19.56|19.76|19.6|20.09|20.22|21.21||20.78|20.25|19.85|19.61|19.65|19.85|19.51|19.67|19.55|19.7|19.46|19.42|19.4|19.43|19.9|20.64|21.08|21.12|21.23|21.42|21.53|21.38|20.74|20.89|20.92|21|21.05|21.02|20.86|21.32|21.33|21.12|21.36|21.38|20.67|20.42|20.39|20.7|20.79|20.74|20.76|20.67|21.29|21.42||21.44|21.49|21.07|21.56|21.68|21.64
01222|8243|/equities/intl-game-tech|R2000GROWTH||19.65|21.25|21.93|22.07|21.97|21.26|21.55|21.4|21.42||21.93|21.03|20.17|19.07|20.63|20.6|20.37|20.11|21.52|20.38|21.67|20.18|19.79|20.07|18.23|20.67|20.5|22.37|22.47|22.46|21.83|22.92|21.25|21.52|23.05|21.84|22.3|24.46|24.9|23.67||24.6|24.55|23.55|23.24|23.05|22.43|22.5|24.04|25.15|24.49|24.68|25.18|25.78|24.59|24.45|25.48|25.25|25.77|25.52|25.75|25.28|25.2|22.2|21.07|23.06|22.92|23.94|23.51|22.07|25.84|25.95|26.58|26.37|30.62|30.32|29.05|28.75|28.15||29.3|29.92|30.42|29.69|28.71|29.21|29.71|29.87|28.79|28.45|27.5|26.44|27.39|27.64|26.77|26.22|25.21|26.09|26.6|26.25|25.34|26.75|27.05|27.94||27.96|27.9|28|28.74|28.81|29|29.35|27.53|28.81|29.02|28.91|28.52|28.47|28.56|29.08||28.95|27.91|27.85|25.99|25.75|24.6|24.49|23.76|24.05|24.96|25.56|26.07|26.61|25.45|24.2|25.16|25.07|27.02|27.19|27.19||27.65|27.78|28.2|27.57|28.91|29.44|30.12|29.64|30.36|30.51|31.08|32.26|30.33|31.79|31.45|31.34|31.9|31.89|29.49|29.18|29.77|30.12|29.76|29.37|29.5|29.68|28.84|29.07|29.42|29.29|28.77|29.07|28.64|28.21|28.76|28.08|27.28|27.73|27.95|26.32|26.76|26.6|26.07|24.93|23.62|22.44|21.74|21.87|22.29|22.02|22.46|21.75|21.65|21.3|21.74|21.4|22.13||21.26|21.49|21.16|21.49|20.96|21.23|20.23|20.44|19.8|18.6|17.42|17.61|18.78|18.67|19.34|19.78|20.12|19.96|19.89|19.65|19.45|18.77|18.1|19.12|18.98|18.75|19.26|19.87|19.88|20.19|20.07|20.55|20.42|19.4|18.94|19.91|21.65|21.96|22.7|23.32|23.37|22.5|22.98|23.46||23.83|23.98|23.96|23.87|23.74|23.73
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||70.2|71.3|72.5|72.79|72.69|72.24|72.6|69.5|68.42||68.32|67.03|65.24|64.48|65.26|65.11|65.28|65.71|68.63|67|67.53|67.14|65.15|65.67|67.21|68.68|69.02|72.12|69.32|69.41|67.18|68.8|68.43|68.66|72.65|72.06|73.47|74.48|74.7|72.62||74.3|75.33|73.78|74.4|75.19|75.5|75.01|75.99|77.13|78.75|80.25|78.04|78.77|75.44|76.63|79.7|78.69|81.11|76.34|77.06|76.1|74.34|72.69|73.26|70.7|70.74|72.19|70.81|72.44|73.32|74.93|75.15|73.12|78.41|76.5|74.62|73.56|74.52||75.43|74.64|78.03|78.69|76.42|76.75|78.3|80.04|79.28|77.07|73.74|73.73|77.08|77.07|76.63|77.1|73.26|76.41|77.47|81.92|78.75|79.42|82.39|85.42||88|93.79|93.28|95.45|96.48|97.64|99.54|98.84|101.48|102.77|105.17|104.83|106.17|102.84|105.88||103.11|100.54|96.83|94.27|96.03|96.42|98.96|96.95|98.89|101.3|101.87|100.79|100.99|99.6|98.37|98.93|98.98|100.33|102.93|102.65||108.22|109.22|108.72|109.65|114.18|110.86|109.87|108.02|107.46|109.97|110.75|108.22|104.3|93.3|90.84|89.85|89.9|89.95|91.05|91.81|88.97|90.33|90.28|89.87|90.07|88.95|88|86.89|84.61|85.07|82.5|83.69|85.99|88.35|87.89|85.2|86.51|83.08|82.37|82.11|85.53|87.14|90.07|88.29|87.97|85.98|85.14|83.92|86.38|84.4|86.07|84.85|85.4|84.75|85|84.74|83.63||84.65|82.86|83.5|81.62|81.67|80.62|78.73|80.5|80.2|79.99|78.98|78.89|80.63|82|83.67|83.73|83.71|85.09|85.15|80|81.87|81.57|80.6|80.59|80.19|80.85|81.29|79.02|78.97|78.47|79.02|77.09|77.76|76.02|73.64|75.8|77|77.47|78.03|79.49|78.8|77.34|78.63|77.15||77.56|78.2|78.05|78.46|77.6|75.85
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||36.17|38.16|38.77|39.13|38.97|38.75|39.1|38.17|38.41||38.65|37.49|36.4|35.73|35.77|35.56|35.46|35.27|36.17|34.53|35.28|33.9|32.75|33.4|34.17|33.86|34.11|35.5|33.8|33.55|32.14|33.6|33.75|35.8|37.35|36.82|37.98|38.57|38.66|36.52||37.3|37.53|37.74|38.2|38.38|38.29|37.76|38.88|39.48|39.58|39.35|39.93|39.85|38.5|38.45|38.4|37.46|38.36|38.03|38.62|38.55|37.83|36.39|36.34|35.79|36.43|35.82|34.2|34.57|36.85|37.61|38.29|36.87|38.11|38.48|36.89|37.06|38.16||38.91|38.46|40.44|39.98|39.21|39.61|41.89|42.98|42.35|41.9|41.47|41.34|41.95|43.3|43.21|41.63|41.27|41.42|42|42.22|42.23|43.36|44.24|44.61||45.9|46.25|46.22|47.46|46.14|46.89|47.15|46.48|47.48|47.62|47.64|47.49|47.65|47.89|48.19||46.95|45.43|45.69|44.56|45.75|46.73|45.73|45.37|44.23|44.63|45.18|45.79|45.66|44.53|44|45.43|43.14|44.73|47.46|47.31||49.05|49.4|48.58|49.07|49.25|49.59|50|50.02|51.1|50.98|50.6|51.6|52.02|50.37|50.36|51.09|49.9|49.51|49.54|48.5|47.74|51.23|50.86|50.37|49.04|48.2|48.08|46.76|47.23|47.75|46.17|46.21|48.79|50.21|49.63|49.27|49.57|48.12|49.63|48.92|49.92|50.52|52.07|51.01|51.05|50.26|48.75|49.64|51.55|51.35|51.92|50.58|51.35|50.22|50.49|50.53|50.71||52.19|52.45|51.86|51.96|51.99|52.54|50.5|51.19|51.41|50.44|49.14|48.03|48.88|50.09|51.34|52.21|52.44|52.75|52.29|51.79|51.28|50.54|49.3|49.61|48.61|48.09|48.45|47.22|48.04|49.05|49.17|48.93|50.22|48.97|47.71|49.53|50.11|50.6|50.75|51.83|51.28|49.66|51.55|51.06||51.03|51.35|50.82|50.54|50.35|51.87
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||128.67|132.68|132.75|134.4|134.47|133.91|136.7|132.18|130.83||131.45|127.83|125.78|126.12|125.98|125.81|125.98|125.11|131.31|129.85|131.28|129.84|129.12|130.17|132.6|133.11|132.3|138.22|129.26|128.78|127.46|131.69|129.59|129.72|134.23|134.79|137.74|137.96|135.79|130.08||131.18|135.3|134.54|133.9|135.83|135.87|133.14|135.4|138.06|140.16|139.59|143.39|145.64|141.92|142.59|143.11|143.03|147|146.01|148.15|147.35|146.03|143.93|141.55|141.22|142.34|144.63|140.37|138.95|143.54|145.02|146.77|142.96|143.95|148.03|145.38|142.45|146.33||146.56|148.3|147|146.52|140.23|141.24|145.85|156.52|153.58|150.21|149.69|150.3|155.37|156.65|153.21|153.23|147.88|170|173|181.65|182.24|182.21|186.07|187.7||187.62|187.67|187.88|188|185.87|187.03|190.45|190.31|193.75|191.78|194.17|193|195.68|192.78|192.25||188.73|187.95|186.99|182.3|188.06|186.15|187.74|185.53|188.16|190.25|192|195.14|199.39|195.97|191.46|191.72|185.58|188.71|193.92|192.97||198.2|204.23|203.26|202.23|205.82|204.64|202.97|202.7|203.99|205.6|210.22|208.82|207.79|206.81|200.76|192.07|195.6|192.68|190.02|187.05|183.06|184.12|186.61|186.19|184.99|182.43|181.53|179.62|177.05|174.02|169.28|169|169.78|177.85|176.14|173.74|173.33|168.67|170.54|168.09|174.12|171|173.44|170.62|171.16|168.52|165.74|167.83|169.44|172.97|176.19|172.06|174.62|173.12|172.32|171.85|170.55||169.23|168.79|169.7|171.57|171.65|170.24|166.59|166.69|165.66|165.32|165.05|162.75|162.71|164.99|165.85|164.21|164.18|164.23|162.74|162.57|163.77|159.69|156.05|155.49|151.18|150.76|149.14|146.2|145.85|146.59|146.27|144.92|146.73|145.17|142.05|142.64|143.75|145.55|146.11|147.42|144.9|143.57|145.93|144.53||146.7|146.32|145.91|144.55|143.81|141.57
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||28.8|29.19|29.4|29.73|28.28|28|27.38|28.34|27.61||28.21|26.94|26.5|25.51|25.63|24.52|24.05|23.77|24.6|23.9|23.73|22.61|22.5|22.27|22.99|25.67|24.89|25.46|24.35|23.14|23.24|24.03|23.05|22.95|23.42|24.01|24.9|26.32|25.97|26.37||26.24|26.03|25.55|25.12|25.57|24.33|23.52|24.03|24.18|23.86|23.65|24.57|24.76|24.62|25.44|24.4|24.41|23.98|24.07|23.21|23.27|21.76|21.56|21.62|22.48|23|23.19|23.58|23.85|23.8|22.68|22.89|22.54|22.35|20.96|20.83|20.45|20.17||20.52|20.71|20.3|20.11|20.84|21.53|20.99|21.51|20.63|21.94|21.9|22.82|22.48|22.6|21.63|21.72|21.8|21.68|21.71|20.57|19.85|20.48|21.45|21.35||22.23|21.06|21.12|21|19.71|19.89|20.2|19.94|21.06|19.81|18.87|18.94|19.4|19.34|19.66||18.73|18.86|18.66|17.87|18.51|18.79|19.1|19.19|19.65|20.44|20.32|21.02|20.67|19.58|18.35|18.58|18.14|18.97|19.35|18.82||20.18|19.8|19.2|19.14|19.91|19.65|20.31|20.5|20.27|20.14|20.05|20.97|21.06|20.69|20.4|20.24|20.66|21.65|20.88|21.38|21.34|21.95|21.78|20.95|20.61|20.83|20.49|20.71|20.26|20.45|20.27|19.86|20|19.79|18.94|18.75|18.96|19.18|18.44|17.79|17.53|17.89|17.84|16.62|17.28|16.29|16.03|16.15|16.71|17.19|16.93|15.89|16.33|16.02|16.09|15.92|15.71||15.9|16.36|15.55|15.68|15.43|15.09|14.44|14.51|14.33|13.96|13.2|13.08|13.37|13.9|13.96|14.41|15|14.81|14.42|13.89|14.48|14.23|13.34|14.09|13.89|14|14.14|14.25|13.9|14.31|13.7|13.9|14.04|13.67|13.07|13.78|14.39|14.75|15.5|15.77|15.5|15|15.05|15.19||15.96|16.08|15.63|15.29|15.34|16.21
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||48.7|49.9|51.13|52.7|51.81|51.53|53.14|50.82|51.61||52.68|51.04|50.11|49.89|50.24|50.8|50.75|49.3|49.76|47.91|48.31|46.03|46.76|47.83|48.52|50.35|51.17|53.91|48.26|49.17|47.78|48.57|46.84|46.45|48.12|47.24|49.09|49.93|50.24|48.67||50.01|50.57|49.94|50.19|51.02|51.26|51.54|52.15|54.02|53.28|52.68|53.08|54.11|51.31|52.04|51.51|51.04|51.76|51.37|51.48|50.51|49.71|47.41|45.43|46.28|47.39|48.44|47.06|45.12|47.31|52.07|50.01|49.92|47.67|54.7|53.95|52.5|53.62||54.57|55.1|57.56|57.46|55.9|55.89|56.85|58.98|57.62|57.44|57.91|58.26|60.21|61.06|62|58.77|59.77|59.15|59.42|61.95|58.5|59.77|59.76|59.77||63.11|63.41|64.65|64.53|64.46|64.78|65.81|66.95|68.95|68.92|68.52|67.78|68.65|67.07|67.18||66.59|65.91|64.57|60.57|65.57|63.74|65.81|63.59|64.67|62.74|65|65.1|65.14|63.94|61.14|62.46|60.89|61.91|64.33|63.02||66.09|67.08|66.18|66.76|67.29|68.37|71.38|72.13|72.16|71.78|72.99|73.3|75.39|79.12|77.8|79.14|79.7|81.04|77.77|78.15|74.78|76.67|78.6|77.16|77.86|78.1|77.02|75.12|74.99|74.63|74.08|73.29|72.4|72.17|72.35|69.54|73.95|73.88|76.55|75.63|79.15|78.26|79.39|78.77|79.51|78.43|77.41|76.97|78.84|77.53|79.28|79.38|79.37|78.88|79.41|80.33|82.07||81.83|83.65|85.06|84.01|84.82|85.72|81.81|82.43|80.85|78.53|76.86|76.19|77.57|77.27|78.1|80|82.45|81.65|81.4|77.74|77.11|71.84|97.66|97.62|97.6|98.62|98.44|96.12|92.71|95.01|95.23|93.97|94.08|91.73|88.32|89.76|94.97|95.84|96.67|97.79|97.12|95.27|96.4|98.28||98.33|100.87|99.98|100.72|100.34|100.19
01228|945652|/equities/masonite-international-corp|R2000GROWTH||86.16|92.68|92.05|93.25|92.47|93.28|93.54|92.17|91.83||92.69|92.29|87.63|84.57|85.03|85.55|85.69|83.8|86.54|83.3|85.18|83.96|81.19|84.11|86.13|85.99|85.39|88.82|80.67|78.9|77.52|79.57|76.72|77.85|79.99|78.49|78.77|80.18|77.56|75.35||75.86|77.15|75.78|75.75|74.43|75.5|77.22|80.83|84.84|85.34|88.94|90.05|94.48|92|91.3|91.98|93.9|98.58|98.07|101.16|99.5|98.61|94.8|92.01|93.38|94.45|94.19|89.99|89.5|93.47|97.03|98.81|95.71|94.33|92.13|90.12|88.61|93.77||98.06|98.54|100.52|99.14|96.14|95.74|96.23|99.39|97.93|95.21|95.55|96.83|100.41|100.2|99.24|96.29|93.58|99.57|104.07|104.1|98.5|98.55|99|103.67||111.02|112.56|113.1|111.58|108.63|110.44|113.97|114.26|117.84|116.81|117.95|116.47|117.6|116.79|116.21||115.2|114.91|113.45|109.35|112.64|113.46|114.99|114.42|114.96|117.68|116.69|118.31|116.52|113.66|109.95|111.44|106.36|107|109.74|109.85||114.29|115.37|114.21|111.49|113.69|114.56|116.85|115.68|116.77|117.2|118|119.37|128.17|126.54|122.65|121.36|122.36|122.31|120.01|118.39|114.53|117.21|117.88|114|112.98|112.17|108.24|110.35|110.83|111.57|109.36|109.36|109.2|110.42|110.59|107.6|108.05|108.11|109.31|106.13|110.18|110.27|112.36|109.11|108.92|107.63|106.02|107.19|110.04|110.27|111.14|110.79|113.32|112.44|114.45|116.23|118.55||120.56|121.98|120.36|119.68|122.76|124.08|119.06|121.29|120|116.69|116.71|115.28|115.18|115.6|120.7|122.77|123.64|122.66|116.57|114.17|114.87|114.12|112.16|113.75|112.64|113.16|112.81|110|109.44|109.9|110.07|107.81|111.44|109.35|105.13|106.54|110.2|109.46|109.75|114.58|113.29|109.42|111.96|110.43||112.69|113.95|111.79|111.76|111.76|111.49
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||23.29|25.82|27.6|27.1|26.19|27.02|24.99|23.64|24.11||24.75|22.33|20.98|20.73|21.42|22.41|23.74|24.07|26.52|24.41|20.53|18.94|17.91|20.07|19.42|22.3|24.88|26.67|26.57|27.07|26.52|25.84|24.41|21.84|23.87|22.52|22.95|24.55|24.87|24.48||26.48|26.96|27.14|31.22|33.97|48.54|48.89|49.24|52.25|46.58|46.14|45.58|48.39|45.42|46.17|48.97|48.61|50.74|48.95|50.3|47.63|43.47|42.77|41.58|44.13|46.75|48.25|44|44.81|45.57|47.26|49.85|50.41|49.89|51.32|50.9|47.69|49.37||47.66|49.57|51.57|52.68|50.06|51.14|52.61|54.06|50.76|53.85|53.06|55.05|57.9|57.95|57.08|51.9|49.51|53.83|56.78|57.28|56.01|58.63|60.04|61.46||67.54|65.34|68.72|72.31|70.29|69.77|72.81|72.81|78.69|80.89|84.06|82.68|83.43|83.66|81.65||83.96|82.01|80.96|79.46|80.1|76.57|79.28|71.25|70.59|71.25|71.65|77.06|75.81|71.3|72.7|78.19|73.41|82.05|77.61|75.8||77.53|75.69|74.75|77.63|78.9|79.28|77.02|77.3|77.54|78.71|78.22|78.1|79.34|82.69|83.73|84.79|80.9|80.93|80.44|79.73|76.84|79.09|78.4|77.93|78.17|77.23|75.54|72.9|74.9|77.92|78.76|79.07|77|76.47|72|67.58|68.59|66.92|67.13|66.64|61.48|61.74|63.38|62.04|65.17|63.54|66.13|65|70.28|72.84|73.5|72.04|71.87|69.7|69.68|69.72|68.71||66.34|66.92|67.08|68.19|65.37|64.17|63|62.5|60.6|60.34|55.26|52.08|52.08|53.68|51.53|52.6|50.19|50.14|51.07|52.97|53.02|53.41|50.86|51.28|50.17|53.21|54.62|53.88|51.8|51.65|50.99|49.5|50.59|49.34|48.21|47.36|47.26|46.84|48.88|50.82|52.33|50.33|48|46.83||49.76|51.53|53.2|53.19|49|51.47
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||35.68|36.86|38.35|38.69|37.75|38.21|39.78|37.36|36.94||37.81|36.65|35.87|33.32|34.72|34.83|35.44|34.3|35.84|33.62|35.89|33.46|33.92|34.97|34.63|38.01|38.3|41.37|41.01|41.62|39.91|41.74|39.75|38.09|39.62|37.51|38.33|39.26|39.62|38.79||38.68|40.14|39.02|37.66|38.57|39.68|37.8|40.81|42.38|41.82|42.91|41.49|43.7|41.83|42.61|43|42.99|45.66|44.99|46.78|45.53|44.95|42.2|41.01|43.49|46.83|48.05|45.85|46.41|48.52|50.89|54.59|52.01|54.34|53.99|51.92|51.66|52.4||53.54|54.09|57.25|57.2|53.26|53.7|55.96|54.64|53.16|49.94|50.15|49.34|50.38|52.06|50.28|46.8|40.4|41.03|42.63|45.34|43.39|46.11|48.68|50.75||54.7|54.68|56.02|57.18|57.56|59.74|66.25|69.73|73.67|77.7|79.97|78.7|78.3|68.41|70||66.23|65.42|64.57|60.85|62.03|61.38|67.58|64.32|66.96|68.19|67.49|69.89|70.25|65.86|65.46|68.16|65.01|66.96|69.15|68.04||69.74|70.42|71.51|71.66|72.92|73.76|72.89|71.28|74.9|73.46|73.08|76.25|73.05|71.18|71.11|72.45|69.36|65.62|62.59|60.78|58.76|58.07|53.5|53.83|56.29|55.56|57.46|57.73|57.37|59.04|57.77|56.71|55.61|55.99|56.16|55.35|53.72|52.27|50.31|49.43|48.2|47.36|52.04|52|52.99|51.31|47.6|47.4|48.25|48.65|48.16|46.1|46.46|45.6|46.24|45.58|45.36||46.35|46.41|45.14|46.6|47.09|48.13|47.58|47.08|46.84|44.86|42.96|42.95|43.16|43.5|44.1|45.06|45.34|45.03|45.02|46.2|45.7|44.81|44.86|46.03|45.46|46.78|47.38|46.49|44.26|47.83|48.7|46.89|47.99|44.15|42.28|42.07|42.33|42.99|42.9|42.84|43.09|42.27|44.28|47.64||46.57|46.84|47.5|47.98|48.98|48.01
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||120.54|118.64|119.49|119.8|119.31|119.68|120.88|119.57|121.9||123.31|122.2|124.49|125.39|123.45|121.72|123.74|121.25|130.8|133.97|139.1|135.52|133.37|137.63|135.93|132.71|139.46|149.49|149.2|150.83|155.18|157.49|154.44|153.89|157.7|156.65|158.88|158.5|155.88|153.84||155.19|156.39|157.05|155.37|155.63|156.1|155|153.13|152.22|154.86|149.15|150.7|152.71|150.32|153.55|152.79|152.12|153.65|154.43|153.68|154.85|155.9|156.62|156.25|153.23|153.33|156.92|156.5|165|162.61|162.82|162.59|165.46|168.21|168.09|159.57|162.32|163||161.73|158.78|158.36|158.94|159.15|157.79|155.73|159.03|156.9|154.85|153.73|154.7|159.4|158.08|158.77|159.64|158.75|157.18|161.03|162.82|162.09|164.67|164.25|163.6||165.85|165.69|163.37|168.46|169.96|170.73|168.52|166.31|167.55|166.85|165.6|164.78|166.23|165.1|162.62||162.16|161.5|160.62|159.89|161.84|162.54|158.82|155.81|156.61|153.18|153.66|154.4|150.9|152.69|149.8|150.28|147.32|146.2|154.16|157.59||162.11|163.2|161.4|157.92|160.92|161.43|164.62|164.95|163.48|163.21|162.15|161.08|161.69|160.77|159.89|162.09|169.22|168.43|170|171.46|173.17|175.01|174.45|173.5|171.77|171.85|170.65|170.79|172.55|173.82|171.41|171.86|172.69|173.36|173.58|174.96|172.98|172.45|169.78|168.81|171.03|169.24|171.03|168.48|168.52|168.63|168.74|168.93|169.81|169.39|169.15|168.86|170.46|173.01|173.04|175.38|173.45||175.29|176.8|175.06|177.24|177.28|179.83|176.67|182.64|183.16|185.65|186.46|186.94|186.5|190.31|190.25|191.51|190.62|192.11|190.07|190.3|189.22|190.5|188.75|195.62|197.32|197.87|194.79|195.09|197.76|197.42|198.09|193.58|196.1|196.66|196.93|200.08|199.04|198.43|196.35|196.21|196.04|194.54|195.01|194.16||194|194|193.51|193.85|193.75|195.59
01232|41272|/equities/shutterstock|R2000GROWTH||56.27|58.15|60.2|60.13|60.3|59.55|60.88|59.6|60.2||59.86|57.98|56.87|55.79|58.37|58.97|59.56|56.9|62.49|62.08|63.17|62.45|62.15|64.23|63.62|66.21|67.06|69.93|68.82|77.14|75.72|78.55|77.46|74.73|77.79|77.57|79.29|80.6|82.16|80.73||81.5|86.19|83.16|84.53|84.39|85.73|84.86|89.82|91.64|93.41|93.08|95.43|97.66|94.82|94.31|95.5|95.4|95.98|94.37|94.99|92.06|92.14|86.46|86|86.63|90.84|89.67|86.85|85.23|89.89|90.65|89.3|88.74|90.53|89.64|90.33|85.57|89.22||91.23|91.59|89.49|92.12|88.41|88.3|85.68|93.34|94.08|91.7|90.61|89.75|93.76|96.37|96.97|90.04|89.05|92.15|93.71|94.44|90.09|91.14|93.16|92.83||93.48|95.29|98.34|99.65|98.78|98.8|101.71|101.96|104.95|108.4|110.88|112.47|111.79|112.32|113.89||111.28|110.3|107.34|105.38|105.8|107.52|111.12|109.23|111.26|111.07|111.72|115.05|113.79|110.14|104.04|112.5|110.78|114.01|115.48|112.39||113.82|111.16|113.38|118.66|122.78|123.26|124.86|123.15|123.14|119.05|118.76|122.46|123.55|121.8|121.26|119.79|117.67|120.82|121.15|118.85|117.49|124.31|120.67|122.42|124.59|123.94|122.76|126.02|122.54|120.53|117.97|117.2|119.4|118.67|118.37|113.74|113.07|113.87|116.29|113.32|114.31|116.27|118.95|118.36|118.65|117.5|117.06|117.5|119.31|117.34|115.26|111.92|109.8|111.07|111.96|113.73|112.94||114.59|114.31|113.87|115.26|116.55|117.15|113.5|113.54|112.19|106.32|102.48|100.49|100.89|101.54|104.68|106.11|103.31|102.48|105.93|104.18|102.21|104.95|104.82|105|107.14|108.49|107.7|103.73|101.11|107.66|105.51|104.06|101.79|101.07|99.13|100.66|98.41|100.7|102.16|103.28|101.56|100.96|100.1|100.47||100.11|98.98|98.17|101.05|101.91|102.84
01233|39328|/equities/commvault-system|R2000GROWTH||61.86|63.34|64.34|64.52|63.71|64.13|65.2|62.25|61.01||62.3|60.91|61.03|59.36|59.52|58.44|58.54|58.52|61.49|58.3|58.8|57.12|56.77|59.08|57.68|58.35|59.34|62.69|62.1|60.72|61|63.56|61.65|61.7|63.6|62.51|63.76|65.24|64.91|64.1||64.06|65.29|64.43|63.54|63.17|64.22|64.2|65.8|67.25|66.91|66.35|66.84|67.96|66.66|66.03|65.73|65.68|66.8|66.46|66.28|64.59|63.39|61.26|59.8|60.41|62.11|63.21|61.57|62.07|64.07|64.85|64.49|62.4|62.91|63.25|62.55|60.78|61.65||62.88|65.02|65.72|66.3|65.55|66.01|67.36|67.51|66.8|66.21|65.42|65.75|67.06|67.4|67.46|67.45|66.55|67.07|68.06|67.5|66.36|67.59|66.67|68.09||69.68|68.87|69.31|69.71|69.49|66.68|67.95|68.09|68.19|69.11|68.92|69.28|69.89|69.92|70.15||68.14|68.63|67.96|65.66|67.04|65.33|67.29|66.15|66.74|67.62|66.1|65.3|65.47|63.81|63.1|63.06|62.19|62.88|64.7|64.39||65.53|62.92|64.25|63.67|64.02|64.16|65.46|66.33|67.07|66.99|66.93|67.8|67.16|67.96|65.94|65.1|64.34|62.98|61.5|61.1|61.01|61.04|75.695|76.27|76.54|76.22|76.39|75.76|75.47|75.63|74.72|73.04|73.7|73.71|76.82|75.41|75.97|74.45|77.72|75.31|76.89|76.02|77.51|77.48|77.02|75.88|73.54|73.77|74.03|78.36|78.9|76.99|78.29|78.11|78.53|78.57|81.38||83.87|81.71|80.88|80.97|81.07|80.78|79.05|78.33|77.5|77.08|74.61|73.23|74.54|75.08|75.78|76.77|76.57|76.41|75.47|74.93|75.9|76.25|76.2|76.71|76.08|75.59|76.09|75.8|74.95|82.68|82.16|80.14|80.29|79.35|77.11|76.6|76.35|77.25|77.46|79.05|79.29|79.14|78.9|78.67||77.25|78.49|78.17|79.58|81.01|81.64
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||36.35|37.14|39.55|40|39.3|39.96|40.65|39.83|40.16||39.99|39.6|38.49|36.72|37.1|36.83|37.27|37.83|39.03|37.52|39.13|37.49|38.71|41.53|42.24|43.88|43.86|45.42|44.88|43.33|42.33|45.56|46.44|45.89|48.22|47.49|49.39|50.24|50.13|47.55||46.97|48.12|47.24|46.45|47.09|46.92|49.25|51.23|52.52|51.98|50.89|51.53|55.05|52.51|54.33|54.79|53.03|54.6|53.33|57.81|57.92|57.7|55.47|56.53|57.05|57.37|57.6|53.88|55.55|58.89|61.75|63.38|60.38|63.95|63.67|61.62|59.16|60.47||63.66|63.83|65.81|66.41|63.29|60.31|61.65|64.12|62.91|61.35|60.14|58.54|59.41|58.76|58.86|54.9|54|58.01|61.53|64.72|64.77|68.34|72.91|75.58||80.83|84.39|84.54|82.82|84.37|90.08|91.03|87.86|90.19|87.19|87.29|87.2|88.32|88.78|86.89||83.66|81.16|79.28|76.2|78.16|83.43|85|82.26|84.4|86.4|85.39|87.44|85.34|84.17|82.56|87.59|85.52|89.1|92.42|91.87||94.99|97.58|95.31|97.08|96.79|94.81|95.98|95.26|93.27|93.69|93.89|93.08|96.13|96.64|97.8|96.66|92.36|91.26|89.18|77.79|71.7|72.4|71.7|72.88|73.24|72.92|71.44|71.12|70.65|69.79|67.1|66.4|66.18|66.7|66.69|66.71|67.34|67.91|66.69|63.63|63.47|62.11|62.03|60.01|58.53|56.72|55.79|56.09|57.98|56.25|56.52|55.1|55.84|56.67|56.69|57.25|58.2||59.81|59.92|61.03|61.21|61.17|62.01|59.42|60.06|60.14|59.53|57.5|55.07|56.4|57.55|59.71|59.74|61.67|62.29|61.11|60.58|61.83|59.95|58.22|58.12|58.51|60.19|61.78|61.8|61.31|61.12|60.32|62.24|57.98|56.87|55.3|57.12|59.77|58.45|60.57|61.86|61.95|57.86|57.84|58.26||59.4|60.12|59|57.82|58.16|61.41
01235|15927|/equities/dorman-products|R2000GROWTH||104.05|104.36|103.97|103.43|104.82|103.08|104.04|102.13|101.05||101.26|99.95|98.06|97.42|95.43|95.99|98.49|98.13|102.42|98.8|100.83|98.67|96.9|97.31|96.99|96.13|98.36|100.25|96.87|98.62|98.72|98.24|96.65|92.25|92.89|93.93|95.36|95.93|95.65|94.05||93.95|95.51|95.86|95.64|95.34|95.82|95.12|94.05|94.94|97.21|95.03|96.41|95.06|91.02|94.12|93.3|92.35|97.28|98.15|99.9|99.2|100.24|96.92|96.74|95.11|97.29|98.88|95.76|96.5|96.52|96.15|96.36|93.54|93.42|93.08|92.1|90.44|95.5||93.35|93.89|94.33|93.18|91.76|90.82|90.4|92.9|93.35|90.47|91.53|93.05|93.44|95.6|93.63|92.49|90.83|91.52|95.33|98.38|93.71|96.75|100.16|101.41||105.95|106.2|104.88|104.54|107.16|108.09|110.86|109.89|112.11|111.53|113.01|111.98|112.68|109.53|107||106.42|105.3|105.83|105.73|108|107.96|110.11|108.78|108.73|110.78|110.82|112.92|112.91|113.84|112.67|113.56|111.72|110.98|114.06|113.9||121.55|122.69|121.77|117.98|120.48|119.58|118.43|117.64|117.83|117.3|118.17|115.01|113.82|114.21|111.24|110.14|107.5|106.57|104.38|102.67|103.34|100.58|99.91|102.32|104.16|102.44|100.7|100.04|100.64|100.11|98.4|98.48|96.8|97.32|96.24|94.5|98.39|98.63|95.98|94.67|97.96|97.58|98.53|96.63|96.73|96.77|94.79|93.81|93.28|91.52|91.34|91.08|91.87|92.29|93.25|92.52|92.55||91.4|93.9|94.4|93.86|95.52|96.68|95.82|97.41|97.85|97.23|96.7|95.32|95.5|97.38|99.08|98.35|99.36|100.13|100.33|99.2|99.81|98.33|97.85|100.68|100.46|101.15|101.3|100.12|101.45|102.62|104.92|103.55|104.49|105.65|103.63|103.4|105.37|106.13|105.73|106.7|104.82|103.55|105.39|103.74||104.83|105.48|103.67|103.59|101.28|100.16
01236|16769|/equities/nuvasive|R2000GROWTH||52.54|52.32|54.04|53.54|51.72|53.53|57.23|55.9|57.41||57.13|55.76|56.14|55.16|54.64|53.03|53.1|54.4|55.82|52.44|52.64|50.41|50.16|50.07|49.51|54.42|53.84|56.32|54.65|53.99|51.44|53.42|53.46|55.66|57.31|54.63|59.02|59.72|59.6|56.32||59.75|58.08|55.94|54.83|55.04|55.07|53.85|54.8|55.44|56.41|56.7|57.12|56.32|55.97|51.94|51.87|50.92|51.29|51.72|54|53.79|51.44|50.42|48.09|51.48|53.77|54.11|54.09|54.66|55.78|57.42|56.25|54.51|54.12|54.04|53.04|51.25|50.12||50.79|51.06|52.67|53.18|49.62|50.59|51.49|51.68|51.13|49.37|50.17|49.01|50.63|52.44|52.01|49.6|50.05|51.7|52.3|57.5|57.79|56.59|55.44|55.8||56.06|56.05|54.33|54.01|52.88|52.13|54.4|54.12|55.78|54.5|52.48|52.1|52.71|51.82|52.71||52.35|51.82|50.42|47.19|48.44|47.19|48.72|50.24|50.14|51.02|49.92|51.99|51.04|51.58|47.8|49.13|47.86|48.06|49.21|50.6||54.13|54.01|54.96|55.34|56.78|57.79|58.76|58.9|56.16|57.46|55.99|55.11|57.02|57.4|56.05|58.67|56.58|54.62|53.36|53.89|54.38|55.76|56.8|57.57|57.97|58.09|57.87|56.06|56.54|57.57|56.37|56.92|57.14|58.03|59.53|59.59|59.98|60.17|62.68|59.85|62.18|62.02|64.11|63.16|62.84|61.22|59.65|59.23|59.15|58.78|59.07|60.49|57.85|57.7|58.82|58.8|59.6||60.24|60.95|62.15|62.14|59.42|59.96|59.24|58.95|60.02|58.63|58.7|58.08|59.18|59.79|59.45|58.55|57.98|58.11|56.91|59|60.17|60.25|61.19|60.29|62.8|63.95|63.07|65.4|65.47|64.15|64.61|63.97|64.51|63.92|61.75|63.96|64.3|65.93|66.19|67.08|65.61|65.94|67.53|66.86||67.4|67.81|67.78|68.01|69.04|69.89
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||8.35|8.55|8.78|8.43|7.88|8.19|7.77|7.63|7.62||7.95|7.91|7.57|7.59|7.94|7.76|7.42|7.27|7.74|7.48|7.49|7.31|6.29|6.74|6.23|6.27|6.62|7.17|6.98|7.01|7.08|7.33|7.23|7.44|7.83|7.83|8.05|8.26|8.2|7.93||8.19|8.5|8.38|8.32|8.73|9.03|9.26|9.37|9.68|9.43|9.47|9.61|9.895|9.39|9.34|9.53|9.21|9.74|9.62|10.07|9.79|9.5|8.95|8.6|9.29|9.31|9.01|8.36|7.89|7.89|8.04|8.31|8.21|8.14|8.25|8.48|8.25|8.7||8.84|8.81|9.22|9.56|9.25|9.08|9.15|9.48|9.11|9.26|9.02|8.85|9.02|9.46|9.41|9.13|8.7|9.19|9.5|9.56|8.99|9.21|9.54|9.45||10.53|9.91|10.13|9.52|9.45|11.41|12.18|11.98|12.48|12.11|11.55|11.67|11.94|11.85|12.07||12.18|11.72|11.67|11.23|10.84|10.1|10.65|10.39|10.46|10.28|10.43|11.25|11.21|10.62|10.45|11.13|10.74|10.71|10.79|10.8||11.34|11.33|11.24|11.34|11.42|11.59|12|11.51|11.34|11.68|11.48|11.32|11.93|12.05|12.44|12.36|11.91|11.52|10.5|10.57|10.16|10.35|10.52|10.5|10.52|10.76|10.85|10.7|11.08|11.49|11.42|11.84|11.67|11.51|11.24|10.93|10.1|9.82|10.19|9.55|9.66|10.18|10.74|10.87|11.1|10.83|11.02|10.98|11|11.08|11.14|10.82|11.27|10.93|11.48|11.39|11.38||11.63|11.84|11.68|11.39|11.3|11.26|10.86|11.09|10.89|10.76|10.54|10.21|10.2|10.57|10.22|10.48|10.63|10.51|10.42|10.16|10.5|10.06|9.68|9.33|9.4|9.29|9.33|9.05|8.83|8.83|8.82|8.74|9.16|9.52|9.41|9.3|9.13|8.89|9.13|9.2|9.62|9.39|9.12|9.3||9.69|9.88|9.64|9.96|10.51|10.38
01238|1131264|/equities/kontoor-brands|R2000GROWTH||35.37|38.36|38.78|40.05|40.23|40.25|40.3|39.68|40.07||39.86|39.13|38.12|36.56|37.98|36.23|37.24|37.26|41.8|42.48|42.61|41.67|40.39|41.15|42.24|42.35|41.04|41.15|40.82|40.75|39.73|41.16|40.03|40.28|41.47|40.94|42.42|42.65|42.79|41.13||40.55|40.88|40.71|40.56|40.33|40.92|39.98|41.57|42.43|41.39|41.35|42.86|45.16|43.73|43.51|43.54|43.05|44.46|44.23|46.15|45.05|44.49|42.49|43.6|43.7|43.26|43.17|42.07|39.79|43.25|45.55|48.03|44.96|49.54|49.68|48.01|46.44|46.49||46.98|47|48.79|48.64|47.64|47.51|49.55|51.24|50.52|47.49|48.48|47.73|49.87|50.93|49.29|49.65|48.48|45.67|46.84|48.63|46.94|47.36|49.43|49.13||51.04|52.02|51.56|51.28|51.15|50.65|52.32|50.89|51.65|51.25|51.25|51.73|51.62|51.06|51.68||50.94|49.46|49.97|47.42|50.73|51.7|53.45|53.05|52.57|52.95|52.87|54.19|54.4|54.96|53.97|53.98|51.45|53.92|55.5|56.33||58.46|59.92|60.2|60.12|60|60|61.01|58.81|59.52|59.97|58.98|60|59|57.79|58|56.93|54.92|54.7|53|52.8|52.74|55.24|52.24|51.87|51.5|50.62|48.83|50.22|49.38|49.9|48.79|48.86|48.47|48.21|49.8|47.41|51.41|51.35|51.17|49.95|55.26|55.26|55.14|52.64|53.47|52.56|51.21|51.74|54.03|54.47|54.02|54|54.36|53.49|52.52|53.06|53.04||54.23|53.95|54.14|53.96|55.06|56.5|55.46|57.79|55.01|53.91|53.14|56.2|57.24|57.52|58.17|58.33|58.12|57.66|56.81|56.09|57.56|56.49|57.94|57.5|55.67|55.38|55.48|55.03|55.84|57.11|55.94|55.25|55.5|55.39|54.1|55.21|56.3|57.68|56.87|58.36|58.31|55.29|55.95|56.87||58.59|57.84|56.41|55.42|55.59|55.75
01239|41209|/equities/evertec-inc|R2000GROWTH||36.48|36.78|37.78|38.38|37.78|37.56|38.28|37.91|37.94||38.33|37.97|37.43|36.72|37.99|37.87|37.48|37.58|38.47|37.77|38.35|38.32|36.93|37.93|38.16|38.51|38.93|40.99|40.38|39.62|39.4|39.16|38.29|37.52|38.96|38.36|40.1|40.99|41.2|41.35||40.72|40.99|40.57|40.42|40.46|40.48|41.07|41.26|41.85|41.53|40.93|41.52|41.88|40.53|41.02|40.48|40.53|41.13|41.71|42.64|41.97|40.71|39.37|39.54|38.74|38.12|38.67|37.56|38.34|39.29|38.98|39.72|38.96|40.36|41.46|41.17|41.13|42.23||42.74|42.6|43.56|43.29|43.41|43|43.04|43.42|43.18|42.83|42.27|41.78|43.94|44.09|43.64|42.43|41.57|41.13|42.24|43.19|44.65|45.42|46.38|46.6||47.64|47.59|48.05|48.36|48.44|48.09|49|49.15|50.34|50.11|49.98|50.17|50.47|50.4|49.84||49.58|49.12|48.19|47.24|47.85|47.62|48.46|47.77|48.72|49.18|50.23|50.66|50.04|48.99|47|44.67|42.53|41.99|42.78|42.01||43.28|42.92|42.79|43.39|43.64|43.79|44.24|43.78|43.77|43.6|43.94|43.77|43.98|43.36|42.34|42.95|43.23|46.69|45.21|44.53|44.15|46.01|46.69|46.69|47.26|47.67|48.14|47.9|47.91|46.93|46.43|46.33|46.69|47.45|48.1|47.05|46.94|46.8|46.58|45.72|47.27|46.61|47.12|46.88|46.76|46.05|45.47|45.5|45.95|45.55|45.72|45.72|45.84|45.47|45.69|46.07|45.87||46.3|46.24|46.6|46.25|46.07|46.38|46|46.24|46.27|46.69|46.26|45.94|45.85|46.3|46.43|46.66|46.48|46.36|45.98|46|45.93|45.57|45.02|42.52|43.06|43.7|43.27|43.07|43.05|43.09|43.41|43.01|42.04|41.93|41.57|42.81|43.34|44.09|44.06|44.08|43.91|43.31|43.48|43.57||44.54|44.16|43.65|43.3|43.85|44.42
01240|16148|/equities/forward-air-corp|R2000GROWTH||92.58|93.7|93.87|97.16|98.66|96.85|96.61|93.41|93.19||94.15|93.94|92.6|92.83|92.21|92.99|90.82|89.68|98.2|94.33|96.19|95.05|93.7|97.45|97.26|99.47|99.56|102.58|98.11|99.28|96.97|98|90.16|91.84|93.78|92.83|95.24|94.24|92.47|91.57||90.85|90.45|87.1|85.86|85.4|86.07|86.95|88.02|92.41|93.33|97.78|98.43|101.37|100.28|99.14|100.34|99.46|103.95|104.16|106.21|105.7|104.87|100.93|101.6|100.24|99.93|100.84|97.65|94.36|102.8|104.15|103.01|100.8|103.18|103.47|101.36|98.25|98.63||99.77|100.4|102.16|102.18|100.42|100.99|101|110.43|106.29|104.77|105.43|107.79|110.17|110.69|106.3|103.39|101.45|104.38|108.29|113.07|108.55|108.05|110.49|111.57||112.66|113.94|112.88|113.62|112.63|114.48|115.63|118.64|124.61|120.66|121.09|120.28|120.89|119.89|120.86||116.6|113.86|113.58|112.71|112.44|113.9|114.69|112.83|114.8|115.46|112.72|109.9|111.98|106.38|102.45|102.8|100.01|98.75|102.32|101.63||105|105.5|104|103.09|105.61|106|106.43|106.11|106.47|107.69|105.6|106.97|106.16|105.74|105.57|105.41|106.34|105.25|100.56|97.48|92.74|94.48|92.38|90.86|89.82|88.88|87.65|87.22|85.96|85.74|83.32|83.94|83.99|85.19|86.1|84.98|85.13|83.99|82.73|83.02|85.75|86.05|87.58|86.71|86.5|85.57|84.23|82.94|83.33|83.85|83.98|82.12|84.2|84.17|85.08|86.93|88.31||89.38|90.26|88.68|88.17|89.17|89.12|86.27|87.53|87.43|87.67|86.57|86.05|87.21|88.67|90.67|90.56|90.31|90.27|88|87.22|88.07|86.81|86.49|89.21|86.87|88.44|88.48|86.73|87.45|88.99|88.6|87.53|88.94|88.48|85.73|86.68|88.79|89.02|87.71|89.03|90.03|88.37|90.2|88.67||90.71|90.94|89.75|89.73|89.35|91.91
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||22|22.96|22.73|22.76|22.74|22.35|22.32|21.1|21.34||21.01|20.21|19.68|19.58|19.51|19.69|19.14|19.7|20.25|19.57|19.41|18.85|17.06|18.38|18.61|18.69|19.16|20.4|20.24|20.36|19.82|20.96|20.51|20.58|21.86|21.79|22.79|22.89|23.08|22.14||22.12|21.86|21.31|21.25|21.08|21.59|21.66|22.25|22.95|22.16|22.56|22.96|23.83|22.92|23.15|23.21|22.95|23.38|23.71|24.91|23.76|23.3|22.52|22.42|22.39|22.3|22.05|22|21.14|22.22|22.77|23.37|21.63|23.03|23.43|23.68|24.29|25.19||25.83|25.75|27.09|26.99|25.9|26.08|26.5|27.02|26.29|25.2|25.37|25.51|26.53|26.84|26.49|26.09|25.99|26|26.56|26.7|25.33|25.17|26.06|25.95||26.32|26.04|26.3|26.76|26.77|27.17|28|27.76|28.35|29.23|28.81|29.4|29.41|28.82|29.07||28.81|28.6|28.54|27.6|28.03|28.26|29.86|30.13|30.87|31.81|31.72|32.51|32.91|32.12|31.69|32.1|30.95|31.13|31.14|31.76||33.5|33.92|34.12|33.35|33.52|34.07|34.48|33.94|34.07|33.83|33.39|37.49|37.75|37.58|36.71|36.23|34.69|34.03|33.17|32.78|32.36|33|32.96|32.4|32.81|31.29|31.28|31.41|30.9|31.45|30.7|30.26|30|29.8|30.7|30.19|31.14|30.81|30.54|29.84|32.06|32.02|32.51|32.44|33.3|32.83|31.99|32.15|32.76|32.9|32.95|33.4|33.3|33.9|34.1|33.47|35.52||36.46|36.39|36.14|35.86|36.67|37.29|36.34|37.4|36.97|36.92|36.6|35.65|35.97|35.83|37.03|37.16|37.22|37.19|36.75|35.55|35.81|34.66|34.16|35.24|33.65|33.54|34.22|34.08|33.63|34.13|33.15|32.24|32.44|31.93|30.51|31.04|31.73|32.21|32.6|33.05|33.15|31.92|32.27|32.89||33.48|33.85|33.64|33.98|34|33.87
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||37.71|38.97|39.38|40.58|40.46|40.27|42.17|40.53|41.06||41.95|40.57|39.34|39.65|39.58|39.3|39.43|40.18|41.47|39.28|39.38|38.09|36.78|37.9|38.22|39.35|39.79|41.32|39.05|39.55|38.11|39.44|35.92|35.61|37.27|36.49|37.37|37.5|37.47|36.99||36|36.89|36.37|34.82|36.59|38.67|38.41|39.3|42.73|41.64|42.03|42.7|44.04|42.71|43.15|43.43|41.25|41.73|42.02|42.84|41.76|41.29|38.21|37.34|39.21|39.89|40.38|38.11|37.64|39.59|40.6|41.71|39.37|40.49|41.21|41.13|38.89|40.3||42.02|42.75|43.28|42.4|40.38|40|41.04|42.63|42.16|40.69|40.06|40.56|42.88|42.91|42.74|40.21|39.11|41.77|41.37|43.21|40.79|41.35|41.92|42.9||44.72|43.01|43.21|43.57|42.17|42.27|45.73|42.73|44.94|46.74|45.72|45.57|46.04|45.25|45.93||44.51|44.12|43.03|40.99|41.76|41.16|43.15|41.39|41.41|43.12|42.72|44.6|44.32|42.08|40.95|41.67|42.35|41.92|42.51|41.12||43.45|43.05|42.6|42.97|43.05|43.12|43.28|42.66|42.7|42.43|42.54|43.6|43.79|44.41|44.41|43|41.49|41.39|39.78|39.33|36.7|37.47|38.07|37.15|36.16|35.75|36.02|36.23|35.97|36.2|34.79|35.66|35.87|35.63|36.25|35.93|36.06|36|38|37.33|37.66|38.13|39.86|40.36|40.42|39.44|37.92|37.8|38.15|39.04|39.05|39.18|39.32|39.46|39.56|39.37|40.42||39.98|39.52|39.03|38.88|39.57|39.25|37.29|37.25|36.71|36.37|35.15|34.75|34.47|34.53|35.59|34.97|35.2|37.15|38.05|38|38.65|38.3|38.5|37.86|37.89|37.26|36.09|36.3|34.79|36|36.32|36.08|36.4|34.48|33.96|33.84|34.35|35.13|35.26|35.41|35.23|34.59|35.25|35.92||36.53|36.75|36.46|36.54|36.55|35.62
01243|15369|/equities/allegiant-travel|R2000GROWTH||133.99|139.12|145.56|149.63|147.06|146.31|148|145.65|149.45||151.47|146.2|135|132.06|142.44|141.19|146.39|150.8|150.92|142|142.9|139.04|141.58|141.92|141.73|154.06|155.09|153.52|155.71|155.73|155.19|160.33|159.25|160.18|164.33|165.63|173.95|165.19|164.27|158.76||158.74|157.37|149.88|148.05|146.75|150.33|154|158.58|160.09|160.17|162.39|160.61|161.32|157.58|156.94|154.83|154.36|154.56|152.16|156.95|155.95|156.7|148.41|141.56|140.25|141.98|146.94|137.05|133.63|156.85|162.26|168.19|167.47|174.09|174.74|171.08|165.71|171.44||171.73|172.17|178.77|178.02|172.33|172.5|179.91|182.61|179.09|173.11|173.23|175.14|176.17|180.8|178.66|171.75|171.98|174.65|177.68|174.61|176.45|179.7|180.05|181.82||186.1|187.38|182.75|183.08|178.75|178.22|177.6|176.12|193.17|190.95|187.04|188.99|190.66|190.98|189.17||190.18|188.2|187.38|176.77|176.72|172.19|178.72|177.4|179.38|185.34|191|192.2|184.94|183.99|174.45|178.43|163.67|173.22|175.3|174.59||185.57|185.35|185.36|183.12|184.94|187.83|188.39|188.23|186.2|188.71|190.22|193.51|192.75|191.3|181.72|184.46|179.98|178.63|175.27|175.1|179.04|180.82|183.82|183.93|187.07|186.78|187.78|188.29|190.07|192.94|190.48|193.6|191.71|192.05|194.5|198.67|201.01|202.31|202.48|195.48|201.97|204.71|208.17|206.92|202.4|197.29|190.66|195.15|196.14|195.54|193.43|191.52|194.46|188.72|195.7|192.75|194.01||192.01|193.33|193.38|192.44|188.52|191.18|185.65|189.47|186.68|184.51|177.71|177.34|186.16|187.63|191.83|191.78|196.13|198.34|194.74|189.51|191.8|192.27|185.21|188.69|188.63|190.12|196.23|191.91|192.35|194.1|189.51|190.9|196.36|188.45|174.94|182.26|188.02|186.43|189.25|193.24|192.53|188.7|189.33|191.28||195.13|197.53|194|190.5|191.15|190.27
01244|1162166|/equities/nikola-corp|R2000GROWTH||6.04|6.63|7.02|6.46|6.49|6.66|7.25|6.77|7.06||7.19|6.78|6.24|5.88|6.25|5.92|6.11|5.92|5.99|5.77|6.41|5.55|5.09|5.57|5.85|6.75|7.66|7.2|6.96|7|7.18|7.39|7.46|7.66|7.97|7.68|7.5|7.84|8|7.83||8.02|8.25|8.13|8.35|8.43|8.88|9.28|10|10.53|10.03|10.71|11.12|11.33|10.4|10.11|9.66|9.14|9.2|8.85|8.87|8.62|8.14|7.31|6.87|7.52|7.96|7.87|7.55|6.64|6.64|7.22|7.55|7.66|7.9|7.9|8.04|6.83|7.39||7.92|8.08|8.45|8.5|8.02|7.79|7.93|8.09|7.74|7.53|7.69|7.38|7.87|8.37|8.03|7.48|6.97|7.66|7.44|7.45|7.3|7.99|8.63|9.23||10.08|10.2|10.44|10.75|9.93|10.62|10.21|9.88|10.32|10.24|9.87|10.19|9.88|10.55|10.78||11.09|9.4|9.42|9.25|9.98|9.32|9.71|9.51|9.51|9.72|9.94|10.35|10.29|9.88|9.45|9.88|9.5|10.22|10.23|10.46||10.66|10.41|11.13|11.86|12.39|13.39|13.36|13.73|13.98|14.36|13.84|14.32|14.52|13.14|15.44|12.71|12.55|12.5|11.8|11.43|10.59|10.84|10.98|10.6|11.08|11.15|11.48|10.96|11.16|11.19|11.35|11.36|10.55|10.68|10.67|10.21|10.12|10.17|10.62|10.67|10.61|10.98|11.95|11.66|11.4|11.06|10.71|10.6|10.69|10.33|9.76|9.91|10.03|9.66|9.84|9.95|10.72||10.46|10.66|10.76|10.43|10.01|10.13|10.12|9.83|10.26|9.83|9.44|9.09|9.81|9.73|9.13|9.53|9.95|10|10.4|10.96|10.28|10.15|10.6|10.21|11.18|11.87|12.03|14.19|13.23|14.05|13.99|14.17|14.84|14.29|13.9|13.96|14.26|13.89|14.31|15.05|15.2|15.07|15.28|16.39||16.44|16.99|18.06|17.72|18.93|18.1
01245|1142294|/equities/health-catalyst|R2000GROWTH||13.82|14.31|14.74|14.74|14.52|14.88|15.29|14.03|14.65||14.52|14.24|13.94|13.71|14.09|14.2|13.92|14.02|15.13|14.64|16.13|14.07|12.61|12.95|12.95|14.69|15.5|16.8|16.13|16.82|16.64|17.8|17.66|18.34|19.75|20.1|21.53|22.5|23.07|22.16||23.81|24.03|24.27|24.28|24.09|24.71|25.05|25.62|27.26|27.63|26.13|26.62|27.33|25.71|25.08|25.45|24.75|25.5|24.39|25.01|24.95|22.56|21.37|20.67|22.85|24.69|25.57|24.32|24.75|25.19|26.68|27.54|26.56|27.12|27.21|27.19|25.32|26.69||27.16|28.33|29.47|29.72|29.27|30.14|30.23|30.2|29.12|29.04|28.44|28.01|29.49|30.45|29.85|28.35|27.65|28.16|28.11|30.23|29.57|30.48|29.65|30.36||32.06|32.9|33.5|34.63|33.49|33.96|35.22|35.67|38.69|40.33|39.62|40.56|39.68|39.59|40.65||39.48|37.99|38.42|36.68|37.74|37.16|37.77|37.35|37.56|37.12|37.92|40.09|39.7|39.74|38.9|42.76|41.18|43.39|43.62|43.62||44.98|44.27|45.44|46.28|49.24|49.7|50.66|49.51|48.7|49.35|48.65|50.51|51.89|51.74|52.84|53.45|52.84|54.02|52.64|51.77|49.86|51.42|51.18|50.93|51.62|50.52|49.91|48.22|48.41|48.78|47.38|46.95|45.64|46.96|48.85|47.99|47.87|47.98|49.51|50.01|50.13|50.33|52.62|53.7|54.1|53.44|52.88|53.14|55.37|55.06|54.08|53.37|54.68|55.96|54.67|54.01|54.77||54.4|54.42|54.07|54.61|53.05|53.54|50.91|52.01|52.92|51.92|49.87|49.57|50.62|51|52.37|52.47|52.07|52.58|54.65|57.66|56.77|56.89|55.95|57.41|57.98|58.06|57.86|57.04|56.15|55.98|57.18|56.61|56.18|56.33|56|55.17|54.73|54.84|55.72|57.9|58.15|57.73|56.6|57.08||56.68|56.51|55.51|55.98|57.13|57.46
01246|41321|/equities/ptc-therape|R2000GROWTH||26.8|27.85|28.14|28.37|26.94|28.67|27.17|29.08|29.37||30.35|30.62|30.58|31.36|32.2|32.33|32.5|31.51|31.85|30.79|31.64|30.85|30.98|33.24|30.86|33.34|35.14|36.71|35.76|36.18|35.33|36.35|37.15|37.48|40.15|39.76|40.74|42.76|43.53|42.81||44.5|45.23|43.17|42.73|42.85|43|43.9|43.64|43.31|41.45|37.31|37.33|38.89|36.22|37|37.44|36.84|37.74|36.6|37.8|36.7|35.64|34.22|33.85|34.26|35.28|35.31|33.54|33.79|33.33|34.04|34.18|34.31|35.12|35.67|36.03|35.63|38.45||39.06|39.12|40.72|41.21|41.13|42.67|43.9|44.6|43.66|43.17|42.09|39.96|39.4|40.53|40.22|39.03|38.52|39.78|39.15|40.12|38.82|40.07|41.14|41.44||43.75|42.23|41.15|40.44|40.03|38.1|38.91|38.48|40.91|42.58|39.83|40.08|40.61|40.42|41.05||41.86|40.85|40.09|40.26|39.11|36.58|38.01|37.07|36.45|35.37|35.95|38.21|37.93|36.98|35.36|37.11|35.93|37.16|36.89|38.06||39.41|39.81|39.76|40.01|39.43|40.11|40.33|38.84|39.5|39.71|40.28|40.55|41.25|41.3|41.59|40.8|39.85|39.32|37.93|36.44|35.45|35.79|36.2|35.99|35.98|35.87|36.27|37.37|38.09|37.19|37.18|36.78|37.12|36.73|36.8|36.2|36.52|36.85|37.73|37.21|37.05|38.3|38.92|39.29|39.48|43.82|43.57|41.59|42.63|40.59|40.56|40.99|41.6|41.8|42.53|42.5|43.41||44.15|44.59|44.46|43.65|42.14|42.33|40.22|40.51|40.03|39.53|38.2|37.01|37.82|39.23|38.44|40.01|39.97|40.22|40.07|39.75|39.92|39.89|38.48|38.54|38.68|38.33|38.24|39.46|39.03|40.14|41.22|42.08|42.5|43.47|41.89|43.17|42.98|42.36|43.42|43.49|44.47|44.74|44.04|43.35||43.09|43.76|42.27|42.02|43.53|43.86
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||39.96|41.63|42.15|42.35|41.52|41.58|40.91|40.84|40.74||41.32|41.22|40.59|40.44|40.05|39.34|39.38|39.84|40.34|39.56|39.64|38.89|38.8|39.49|39.89|40.89|40.71|40.48|39.88|40.03|39.98|40.36|40.45|40.21|41.06|41.14|41.32|42|42.28|42.48||43.17|43.07|42.14|42.01|42.09|43.13|40.04|40.26|40.05|40.2|39.35|39|38.44|38.93|39.75|39.9|39.17|40.15|39.6|39.27|38.98|37.92|37.78|38.13|38.78|37.83|37.85|38.6|40.69|39.23|39.44|39.7|39.52|38.75|36.98|37|36.59|37.05||36.77|37.49|37.68|37.5|36.89|39.08|38.03|38.2|38.05|36.98|37.05|38.04|38.11|38.74|38.59|38.44|38.02|37.43|36.65|45|42.93|43.84|43.89|42.93||42.98|43.7|43.94|45.08|46.01|44.43|45.5|45.58|46.39|46.5|46.76|46.34|46.86|46.68|46.11||45.88|45.82|46.79|46.63|46.15|45.48|43.54|43.75|42.77|42.59|42.54|42.82|43.46|43.74|43.17|43.3|42.48|42.04|42.65|43.26||44.03|43.5|43.35|42.87|42.94|44.07|43.83|43.6|43.64|43.47|44.26|43.78|45.08|45.87|45.23|44.9|44.52|44.55|44.01|43.65|43.22|42.05|43.81|44.33|44.25|44.09|44.03|43.9|43.9|43.73|43.67|43.64|43.41|43.5|42.71|42.43|41.41|42.66|42.55|43.55|43.44|42.84|43.05|42.66|41.4|41.32|41.99|41.77|41.44|41.22|41.25|41.38|41.8|42.38|43.07|43.28|43.14||43.46|43.35|42.92|41.52|41.5|41.44|41.33|41.3|42.92|42.71|42.47|42.02|42.32|42.11|42.47|42.82|44.47|46.37|46.3|46.4|46.4|46.63|46.53|47.14|47.2|47.18|46.92|47.14|46.8|47.35|48|47.9|47.69|47.8|48.12|48.01|47.82|47.26|47.15|47.3|47.48|47.66|48.25|48.22||48.3|48.34|48.29|48.13|48.01|48.09
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||20.77|20.51|21.2|21.8|21.66|21.74|22.01|21.02|21.47||21.53|21.23|21.22|21.16|21.69|21.66|21.73|21.68|22.59|22.27|22.52|21.04|20.15|19.81|19.11|20.99|22.18|22.97|22.73|23.27|22.52|22.99|23.03|23.63|25|24.49|26.7|27.3|27.09|26.35||26.59|27.46|27.4|26.43|26.52|26.54|26.31|25.87|26.48|26.69|26.76|26.29|26.55|25.36|25.4|25.09|24.43|25.65|24.99|25.4|25.56|24.96|24.2|23.86|24.63|26.09|27.08|25.28|25.95|26.18|26.74|27.33|27.21|27.19|27.21|27.05|25.39|25.86||26.38|25.785|26.06|26.48|25.27|25.22|25.26|25.08|24.45|23.95|23.29|23.36|23.25|23.5|23.78|22.32|21.73|21.81|21.81|22.36|21.54|21.95|20.8|20.7||20.12|21.01|22.38|23.02|23|23.35|23.25|23.86|25.12|25.7|25.49|25.2|25.37|25.26|24.88||24.29|24.18|24.24|23.66|24.23|23.2|24.04|23.94|23.85|24.05|24.61|25.25|24.96|24.3|24.06|24.18|23.97|23.82|24|24||25.17|25.34|25.33|25.2|25.29|25.59|25.81|25.8|25.26|25.5|25.3|25.6|25.65|26.24|25.52|25.6|24.1|21.77|21.7|21.47|21.2|21.74|21.94|22.15|22.76|22.8|22.34|22|22.51|22.71|22.79|23.03|23.15|23.4|23.26|22.46|22.7|22.41|22.57|22.01|21.54|21.3|21.65|21.33|21.63|21.6|21.34|21.29|21.62|21.03|20.66|20.24|20.39|20.15|19.91|19.38|20.02||19.84|19.57|19.72|19.72|19.47|19.48|18.85|19.45|19.54|19.74|19.74|19.14|19.71|19.7|19.95|20.2|20.3|20.07|19.76|20.7|20.8|20.65|21.21|21.51|21.24|21.41|21.19|20.97|20.71|20.86|20.82|20.62|20.45|20.5|19.88|20.26|20.26|20.58|21.2|22.07|22.28|22.3|22.48|22.55||22.38|22.46|22.24|22.12|22.55|22.65
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||67.22|70.07|73.64|74.32|74.09|73.33|73.48|70.15|72.74||71.07|69.38|68.03|67.55|67.94|63.82|65.55|66.3|69.91|67.15|68.92|67.16|68|69.76|70.49|71.98|71.64|74.03|72.5|70.42|69.44|70.58|69.18|70.96|72.9|68.55|74.28|80.22|79.33|76.4||75.75|78.34|76.35|76.7|77.02|79.88|81.15|84.87|87.72|90.26|94.02|95.44|99.74|96.01|97.95|98.79|95.34|99.46|93.5|97.04|97.85|100.24|94.21|92.92|95.22|93.41|96.68|92.07|89.75|93.07|98.64|100.57|93.65|100.32|98.39|93.79|90.11|92.47||94.94|94.04|98.07|98.3|91.43|91.95|93.6|95.63|97.26|93.52|88.57|86.34|87.19|87.63|87.48|83.65|81.84|86.39|89.58|90.5|96.61|106.27|110.26|110.34||119.89|117.88|115.62|114.66|114.84|119.24|119.98|115.51|123|120.53|119.08|118.95|120.73|118.62|119.97||113.13|110.52|110.89|106.85|110.34|116.84|124.11|122.08|124.66|126.03|129.36|132.3|129.56|132.76|128.7|132.49|125.72|127.35|129.95|127.97||133.63|132|129.32|130.47|132.2|131.87|132.1|130.62|127.42|127.89|126.1|126.51|125.41|125.17|125.95|125.58|122.07|119.86|117.3|114.95|112.62|116|116.63|115.9|109.8|112.38|109.75|108.95|107.5|107.92|106.21|105.64|104.71|107.35|107.31|106.15|106.98|105.1|104.41|100.13|98.25|91.97|91.97|87.77|88.37|85.2|83.74|83.61|84.19|82.52|81.81|81.55|82.07|82.2|81.52|80.49|83.76||82.27|82.67|82.44|82.22|81.72|84.16|80.12|81.35|81.15|81.1|80.39|79.52|80.49|80|81.22|81.94|83|84.03|83.09|81.4|81.87|77.88|76.52|77.01|76.5|76.66|76.96|74.33|74.42|75.07|75.01|74.67|75.05|72.98|70.9|72.95|73.96|73.25|73.25|74.19|74.46|71.45|70.97|71.57||73.66|74.67|74.25|74.51|75.32|77.37
01250|1056241|/equities/apollo-medical|R2000GROWTH||35.17|36.18|35.53|35.94|33.46|37.17|38.28|36.69|37.54||36.62|35.56|34.96|34.14|34.82|36.11|34.8|32.47|33.84|33.41|36.69|33.58|30.56|31.32|32.02|35.54|37.1|39.9|37.85|38.53|36.48|38.21|37.81|38.38|40.85|39.12|39.6|42.35|42.7|41.66||43|42.71|41.59|41.78|44.3|46.32|45.75|46.89|48.89|49.31|48.47|49.55|50.36|47.77|47.96|49.53|49.95|49.71|47.63|48.35|49.7|45.41|39.91|36.28|40.28|43.38|43.24|40.74|40.26|41.51|43.43|46.79|45.91|48.12|50.51|55.95|51.56|53.15||54.37|54.06|58.3|59.08|56.2|58.21|56.57|55.3|50.06|47.83|48.53|50.71|51.29|52.88|51.48|47.24|46.35|48.87|50.56|53.16|51.37|53.01|54.16|55.27||60.35|61.04|64.28|65.12|62.59|60.06|61.92|60.47|65.34|67.04|73.48|72.87|74.11|71.53|70.56||70.84|71.32|70.9|66.48|68.93|67.73|73.13|70.93|73.01|74.99|78.76|80.94|81.22|76|75.53|88.54|85.38|93.67|96.75|94.56||98.3|98.29|104.5|113.47|112.83|117.36|119.45|119.12|109.93|105.05|97.72|97.8|88.21|85.99|72.39|74.96|71.45|70.67|68.63|72.27|69.07|71.49|72.34|72.03|71.92|69.63|69.38|72.03|71.49|70.96|71.19|71.36|71.42|74.13|83.9|84.91|90.79|89.89|89.42|91.05|95.24|94.48|100.41|95.62|96.37|90.29|85.07|82.81|96.81|95.16|96.2|91.74|89.6|94.88|91.69|87.45|84.37||80.03|79.49|76.86|75.91|71.32|75.08|69.55|71.98|70.29|71.91|70.19|68.79|73.65|74.92|75.65|76.54|75.56|79.87|82.01|84.83|80.96|93.85|91.84|88.92|89.16|88.37|99.08|98.4|97.15|110.87|112.84|97.45|102.45|86.12|77.84|77.42|78.05|86.5|79.02|91.11|85.39|79.45|80.75|74.15||66.36|65.48|62.81|62.37|62.07|56.5
01251|940825|/equities/caredx-inc|R2000GROWTH||22.7|24.38|26.47|26.24|24.29|25.94|26.46|25.41|25.15||26.17|24.07|23.87|23.28|23.92|25.86|25.15|23.27|25.29|24.92|26.24|23.44|21.7|23.14|22.46|25.78|31.66|34.07|32.77|32.57|30.44|30.85|30.22|30.17|32.37|30.57|30.96|33.33|33.69|32.55||35.41|38.02|37.27|36.36|36.81|37.69|37.25|37.63|39.72|38.98|36.99|37.7|40.11|37.95|37.9|38.64|38.7|40.92|39.39|39.7|36.97|33.6|31.17|28.19|30.78|34.47|35|32.44|32.12|33.94|34.99|37.11|38.11|38.38|39.2|39.95|35.55|36.53||38.13|38.91|42.41|43.7|41.97|43.2|44.23|45.62|42.51|42.78|40.28|40.08|41.32|42.02|41.8|38.51|36.85|37.88|38.29|39.51|37.03|37.93|37.46|38.97||41.61|40.66|42.22|44.61|46.29|39.07|40.19|41.04|46.12|46.6|45.48|45.2|43.97|44.25|44.12||44.93|44.9|45.44|43.56|45.19|42.19|44.47|41.69|42.07|42.96|42.28|45.86|44.2|43|42.38|43.3|41.98|43.14|41.74|42.37||44|41.82|41.2|43.01|44.13|43.53|47.5|46.99|47.68|47.16|47.2|46.85|47.79|47.04|48.13|48.64|49.25|50.73|51|70.34|67.41|69.81|70.46|72.08|70.9|71.92|73.6|70.98|71|71.08|69.39|65.7|63.87|62.62|66.33|63.45|65.4|63.37|66.58|63.37|60.53|59.15|61.95|64.36|66.77|65.85|64.25|63.81|67.97|67.34|66.51|65.13|64.04|69.47|69.61|71.17|73.39||75.35|77.12|75.48|73.28|80.51|79.83|77.22|77.2|78.03|75.5|73.5|71.03|70.9|70.1|71.25|69.85|72.63|73.25|77.19|80.36|81.54|84.39|82.03|82.01|82.25|84.04|87.51|86.23|83.49|82.49|85.49|84.69|84.55|82.22|78.02|78.83|78.07|79.01|83.28|84.46|87.54|86.57|88.1|90.63||89.99|91.99|91.52|94.7|95.11|92.75
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||29.61|31.04|31.69|31.42|31.34|29.92|30.8|29.14|29.41||30.45|29.47|28|26.74|28.48|29.62|29.47|29.49|30.37|29.3|29.58|28.62|28.34|29.43|29.51|30.84|32.24|33.95|33.72|33.17|32.53|33.67|32.28|32.87|34.14|32.61|33.86|34.53|35.09|34.6||34.38|34.46|34.21|33.97|33.81|34.05|34.02|34.95|35.19|34.27|34.11|34.76|35.9|34.67|34.77|35.1|34.48|34.8|34.19|34.46|34.68|34.03|32.95|31.15|31.89|32.93|32.12|31.1|30.7|32.57|33.23|34.38|34.08|33.89|34.25|34.21|33.36|34.23||35.21|35.41|36.43|36.79|35.92|35.93|34.51|35.56|34.68|34.01|34.46|33.11|34.49|34.72|34.54|33.05|32.3|33.08|33.03|33.59|32.59|34.25|35.17|34.36||35.6|35.46|35.75|36.35|35.74|35.3|35.7|35.3|36.78|36.92|36.24|36.48|36.51|36.9|37.21||37.13|36.58|36.37|34.57|35.09|34.34|35.49|35.34|35.53|36.04|36.54|37.27|36.5|35.43|34.35|34.84|33.84|34.28|35.95|35.5||35.88|36.18|36.49|36.62|38.11|38.97|39.29|38.61|38.38|38.27|37.99|38.89|39.98|38.2|39.89|39.45|39.12|39.82|38.63|39.33|38.64|39.2|39.2|38.5|39.5|39.39|40.32|39.76|39.71|39.74|38.09|38.03|38.36|38.84|38.81|38.61|38.21|38.72|39.75|37.24|37.98|38.74|40.03|40.39|39.47|37.14|36.77|36.52|36.73|36.5|36.2|36.12|36.44|35.78|36.39|36.39|37.11||37.66|38.22|38.48|38.51|38.26|38.74|38.19|38.19|38.47|38.07|37.16|36.33|37.1|36.01|37.15|38.12|38.8|38.67|39.44|38.83|39.15|37.2|35.93|36.5|37|37.4|39|39.01|38.26|39.28|38.49|37.35|38.07|37.27|35.67|36.87|37.64|37.81|37.86|39.37|39.35|38|38.28|39.58||40.73|40.89|39.96|40.37|40.47|41.02
01253|945066|/equities/shake-shack-inc|R2000GROWTH||42.93|44.16|47.17|47.3|46.66|47.44|48.61|47.07|48.65||48.75|47.25|43.8|41.76|43.27|41.98|43.17|42.11|45.55|44.5|46.33|43.88|43.43|47.99|48.72|54.7|56.05|59.88|58.6|59.76|57.83|60.16|59.27|59.89|63.22|61.5|63.19|65.51|66.17|62.04||62.03|63.65|60.89|61.05|61.35|62.3|64.81|69|70.39|69.33|67.9|67.54|70.06|67.09|69.39|71.29|68.64|68.2|65.95|68.5|67.18|67.49|62.69|61.28|63.7|66.71|65.98|62.57|61.88|68.25|71.62|73.46|75.11|74.72|71.97|70.03|65.25|66.26||72.07|75.18|78.76|78.1|75.69|73.57|73.09|74.26|71.98|68.72|67.5|63.86|65.25|66.7|66.07|62.77|60.14|62.9|64.63|65.31|63.68|64.45|65.37|66.72||69.29|71.62|74.08|77.27|68.26|69.56|70.54|70.26|73.31|74.57|72.16|73.07|70.11|71.58|73.43||74.52|73.54|74.33|69.98|71.62|69.52|72.72|72.29|72.12|75.03|76.63|80.52|75.99|74.76|69.82|73.31|70.4|72.99|74.37|75.89||78.7|77.98|78.67|81.93|82.94|84.54|85.27|84.74|84.49|83.86|83.83|83.81|83.77|90.97|78.08|75.88|70.99|74.41|69.17|69.77|69.85|70.75|72.05|70.68|72.82|73.96|76.79|75.92|75.43|76.77|74.88|75.27|75.77|78.15|78.03|78.28|78.34|77.24|81.44|78.46|79.66|81.66|83.82|86|83.56|81.55|81.86|82.09|83.97|85.48|82|82.35|84.55|82.16|84.49|84.76|86.14||85.36|86.54|87.81|86.75|86.15|88.03|85.61|86.86|87.24|85.18|84.15|83.59|85.49|86.89|87.09|89.44|91.41|91.74|91.74|89.95|90.36|92.72|92.22|93.09|99.28|100.54|102.42|101.49|103.09|104.26|101.02|100.39|97.16|94.82|90.86|92.69|93.04|98.32|102.05|103.99|106.06|104.37|104.06|106.56||104.19|103.89|107.02|105.74|105.37|105.23
01254|20752|/equities/federal-signal-corp|R2000GROWTH||35.82|36.31|36.25|36.61|36.11|36.21|36.5|35.57|35.1||35.44|34.74|34.21|33.63|33.09|33.5|33.5|33.1|34.17|32.59|32.71|32.57|32.63|32.7|33.8|33.82|34.11|35.8|34.63|34.44|34.03|35.03|34.4|34.04|34.7|35.02|35.19|34.34|34.13|33.34||33.32|33.38|32.58|32.31|32.08|32.74|32.88|33.26|33.88|33.95|33.75|34.18|34.75|34.03|34.55|34.2|34.15|34.41|34.22|34.55|33.83|34.44|33.71|33.38|33.63|34.17|34.81|34.78|33.72|34.83|34.93|34.6|33.65|36.11|36.12|35.88|36.32|36.64||37.41|37.3|37.89|38.04|36.96|37.07|36.92|37.62|37.25|36.58|36.75|37.47|38.18|38.95|39.02|38.15|38.02|38.43|39.02|39.81|39.41|39.35|39.99|41.2||41.84|41.85|41.62|41.94|41.66|41.9|43.02|43.15|43.96|43.2|43.34|42.87|43.29|42.96|42.91||42.37|42.28|41.68|40.43|42|42.61|43.63|42.77|43.45|44.11|43.84|44.65|44.62|44.9|43.99|44.26|43.02|42.43|43.5|44.21||45.78|46.34|46.5|45.42|46.04|47.2|47.8|47.97|48.07|47.98|47.2|47.32|46|46.3|44.88|43.67|43.42|44|42.81|42.68|41.72|42.34|42.62|42.11|41.95|41.62|40.97|40.92|41.36|41.5|40.66|41.18|40.85|40.77|40.9|40.1|40.63|40.38|39.44|38.62|39.41|39.16|39.84|39.62|39.82|39.17|38.45|38.33|39.33|38.81|38.86|38.49|39.22|39.02|39.29|39.88|39.98||41.09|41.12|40.45|40.63|40.94|40.54|39.44|40.17|39.85|39.54|39.61|38.55|39.07|39.67|40.02|39.55|40.08|40.14|39.01|38.75|38.85|38.19|38.14|38.86|38.84|39.61|39.99|38.95|38.61|38.81|38.5|38.01|39.04|38.56|37.78|38.69|38.99|39.06|39.08|39.92|39.87|38.79|39.4|39.06||39.94|40.37|40.23|39.91|39.92|40.23
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||39.5|38.84|41.68|41.49|39.41|42.89|41.36|40.47|39.9||41.87|38.99|38.75|38.24|39.85|39.76|38.79|38.65|42.15|43.4|42.01|38.35|36.9|37.89|34.97|38.06|40.34|41.03|40|39.93|39.87|35.75|34.69|33.93|36.5|35.91|36.6|37.81|37.93|38.25||39.56|40.97|40.78|41.07|41.69|43.19|42.54|40.35|40.04|38.38|36.81|36.53|38.42|36.76|36.47|37.67|37.18|36.3|35.57|37.32|37.05|34.72|33.94|34.69|37.5|37.87|38.13|35.7|36.83|35.79|36.56|37.63|35.95|35.32|35.02|33.95|31.35|33.69||34.9|35.22|36.72|37.58|40.34|40.32|39.32|39.12|36.72|34.95|33.7|32.09|33.03|33.57|33.19|31.56|29.74|30.24|30.48|31.47|30.3|30.81|31.71|32.38||33|32.88|34.12|34.82|35.8|35.15|38.78|39.42|42.83|46|45.58|45.6|46.38|45.54|45.85||44.66|44.02|40.83|39.5|38.28|36.52|38.61|37.12|36.47|36.1|35.03|37.05|37.47|36.16|35.5|38.15|36.91|39.34|38.77|39.03||40.9|40.32|40.9|40.86|40.73|39.27|39.24|39.2|39.19|39.51|39.5|41.73|41|41.1|38.97|36.67|34.68|34.35|34.91|35.95|34.95|35.85|36.3|37.03|36.21|35.73|35.32|35.77|36.89|38.13|37.98|36.71|36.26|38.01|38.85|36.12|36.81|36.39|36.74|35.74|33.59|34.12|34.91|33.13|33.61|33.84|32.87|32.43|33.89|33.49|33.7|33.1|31.48|29.52|30.05|31.12|31.05||32.46|33.52|33.02|32.97|32.66|33.28|31.56|31.96|31.54|31.39|30.56|30|30.25|31.76|31.16|32.15|32.43|32.53|31.93|31.89|31.82|30.24|29.51|28.83|28.77|29.68|29.36|29.06|28.11|28.2|29.04|30.1|29.28|29.18|27|19.23|19.32|18.54|18.79|19.25|19.59|19.73|19.77|19.53||20.61|20.98|19.79|21.12|22.5|22.5
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||15.78|16.45|16.98|17.78|17.86|17.67|18.16|18.1|18.67||19.15|18.45|17.87|17.59|17.97|17.66|18.08|17.86|18.74|18.22|18.2|17.63|17.44|17.62|17.59|18.22|18.19|18.74|18.28|17.81|17.9|18.2|17.76|17.75|18.29|18.34|18.71|19.09|19.07|18.66||18.7|19.05|18.82|18.99|18.76|18.8|19.68|20.34|20.5|20.59|20.51|20.76|21.09|20.32|20.13|19.93|19.76|20.23|20.12|20.53|20.51|20.61|20|19.64|19.63|19.49|19.6|18.74|18.89|19.9|21.11|21.82|21.33|21.92|23.12|22.45|22.12|22.68||22.62|22.8|23.12|22.04|21.5|22.05|22.17|22.18|21.68|21.46|21.21|21.46|21.59|21.19|20.99|20.46|20.15|20.66|20.52|21.76|21.3|20.75|20.93|21.42||21.8|22.2|22.04|21.9|21.4|21.72|22|21.82|22.61|22.31|22.24|22.4|22.47|22.41|22.36||21.92|21.46|20.89|20.15|20.35|20.53|20.47|20.01|20.47|21.3|20.32|20.13|20.25|19.54|18.83|18.66|17.97|17.68|18.5|18.61||19.6|19.19|18.76|18.09|18.01|17.98|18.65|18.56|18.91|19.14|18.85|19.26|19.36|19.98|18.92|18.76|18.23|18.22|18.39|18.53|18.22|18.5|18.8|18.6|18.26|18.17|18.37|18.45|18.57|18.7|18.45|18.38|18.3|18.29|18.58|18.47|18.81|18.86|18.92|18.61|18.82|18.67|18.56|18.49|18.3|18.08|17.32|17.14|17.47|18.16|18.45|18.27|18.43|18.04|18.34|18.44|18.21||18.21|18.04|17.96|18.14|18.23|18.17|17.73|17.95|18.04|17.99|17.77|17.69|17.77|17.89|17.8|18.26|18.11|19.04|18.67|18.25|18.77|19.28|18.95|18.35|18.14|18.67|18.7|17.88|17.71|17.56|17.34|16.99|17.17|16.64|16.1|16.9|17.25|17.18|17.21|17.61|17.67|17.19|17.36|17.16||17.32|17.45|17.47|17.51|17.66|17.64
01257|21166|/equities/kadant-inc|R2000GROWTH||182.16|189.82|190.62|190.6|188.83|188.64|190.35|187.09|185.1||186.01|184.09|182.71|182.84|184.15|184.04|179.01|181.09|189.21|185.86|184.94|185.71|185.61|186.59|185.41|185.29|187.74|198.64|188.27|187.52|185|188.74|183.82|183.94|192.43|190.18|195.84|198.02|195.4|190.32||189.18|192.46|190.46|185.68|189.81|189.74|188.23|192.94|199.25|197.3|194.19|195.31|200.52|195.14|193.75|197.21|199.21|202.16|204.57|205.23|198.21|197.91|194.75|194.6|196.81|199.93|202.22|197.6|196.72|196.75|202.22|196.5|188.93|197.35|190.43|187.84|190.57|196.82||199.36|203.05|209.89|212.86|210.71|210|210.28|213.11|208.61|203.42|204.06|199.39|206.65|211.13|208.98|208.08|201.31|210.02|211.79|213.02|208.75|202.35|205.94|206.09||210.59|216.34|216.54|212.49|213.09|215.96|222.77|224.21|229.16|227.78|230.48|228.81|229.48|231.17|228.62||224.16|221.3|221.24|212.6|222.95|223.51|226.3|222|223.31|225.98|230|235.24|235.6|232.04|230.35|236|230.96|234.46|236.52|237||239.76|240|236.36|234.77|229.13|227.25|227.3|221.42|228.52|230.47|235.88|232.68|229.48|232.84|227.91|227.12|220.77|221.26|222.12|219.89|213.81|216.46|217.63|218.06|216.74|214.37|212.8|208.12|206.07|203.67|200.07|202.31|200.91|204.52|205.75|207.59|208.87|204.69|206.84|204.1|212.1|211.78|222|218.16|221.01|215.92|214.51|214|217.13|214.87|216.02|210.41|217|215.99|217.11|215.99|217.24||215.08|213.44|211.15|209.12|209.92|206.67|202.28|204.99|203.36|201.41|196.16|196.72|198.24|200.51|202.02|202.97|204.37|204.97|204.52|195.21|199.97|204.85|193.59|180.65|177.35|180.13|178.31|174.41|174|175.55|177.57|173.92|176.75|174.86|168.47|173.23|175.81|177.11|179.56|178.81|178.27|173.97|178.29|176.09||177.26|178.52|176.09|175.41|175.27|178.65
01258|21050|/equities/ameresco-inc|R2000GROWTH||52.06|54.65|55.92|58.78|59.4|59.4|63.62|58.26|58.72||62.54|57.75|54.46|55.68|56.11|55.44|55.43|52.08|53.4|50.44|52.48|49.1|49.19|52.64|51.85|56.24|59.88|62.84|58.32|51.85|50.44|51.79|51.73|50.78|53.69|51.79|52.85|56.21|56.48|56.5||57.08|59.07|59.41|60.9|69.28|75.64|76.63|79.35|81.13|80.02|79.5|81.64|83.41|83.36|82.97|83.41|76.91|75.8|75.8|76.59|75.94|73.52|70.39|68.67|75.41|77.68|76.86|76.71|70.02|63.19|62.38|64.78|64.23|64.25|58.42|58.57|51.89|52.7||53.59|54.59|55.78|56.07|52.46|52.28|53.73|54.17|50.5|48.56|47.03|47.64|49.28|50|50.61|46.11|44.15|48.22|48.96|50.52|48.68|51.1|51.83|52.69||57.13|61|65.18|66.02|65.99|67.99|70.96|70.55|79.6|82.11|81.44|80.19|78.9|78.2|80.57||77.91|78.36|79.48|75.31|77.35|75.83|78.53|77.3|81.6|81.46|81.53|84.79|84.48|82.1|81.34|87.74|87.84|90.33|91.56|89.7||92.42|92.09|93.51|94.03|92.15|93.24|95.04|93.3|97.35|96.15|92.54|92.19|95.27|97.5|95.31|96.58|93.57|85.85|82.13|80.04|76.8|75.44|75.52|72.29|68.05|66.78|66.71|64.53|62.9|62.71|61.63|59.05|57.42|58.42|59.68|58.12|58.93|57.95|61.44|58.43|58.53|61.76|63.96|62.49|63|62.94|62.44|63.07|66.49|65.6|70.01|70.3|68.23|69.61|70.19|70.89|72.13||72.08|71.74|69.61|69.15|68.71|69.14|68.24|68.46|68.66|67.92|65.25|63.9|64.65|63.22|65.87|67.8|68.04|67.54|69.01|68.5|64.59|65.24|62.01|62.02|66.75|68.53|68.02|67.02|64.5|64.85|64.5|68.33|68.22|65.07|61.37|61.45|61.44|62.31|64.65|65.28|63.42|62.22|62.92|65.35||63.71|64.48|62.72|65.48|64.82|62.9
01259|15986|/equities/8x8-inc|R2000GROWTH||6.5|6.76|7.16|7.28|7.18|7.22|7.69|7.23|7.25||7.45|7|6.92|6.85|7.65|7.94|8.02|7.63|8.06|7.79|8.28|7.75|7.82|7.74|8.05|8.68|8.98|9.65|9.39|9.49|9.17|9.63|9.37|9.43|10.33|10.25|10.17|10.4|11.09|10.79||10.99|11.44|11.3|11.65|11.65|12.33|12.52|12.75|13.31|13.05|12.59|12.8|13.09|12.29|12.23|12.71|12.25|12.37|11.79|11.72|11.49|11.11|10.55|10.25|10.59|11.21|11.52|11.14|11.12|11.68|12.33|12.8|12.85|12.96|12.46|12.72|12.05|12.49||13.11|13.75|14.43|14.99|14.46|14.44|14.69|14.86|14.85|14.39|14.41|13.98|15.04|15.38|15.35|14.57|14.25|14.71|15.16|16.23|15.56|15.61|15.72|15.48||16.49|16.71|16.54|17.25|16.45|16.62|16.71|16.5|17.48|17.71|16.76|17.46|17.45|17.45|17.6||17.63|17.34|17.35|16.84|17.31|16.67|16.97|16.95|17.63|17.6|17.88|18.8|19.2|18.79|17.72|18.63|18.95|21.55|21.83|21.52||21.6|21.11|21.3|20.57|20.69|21.98|22.76|22.98|22.38|22.23|22.36|22.78|22.58|22.84|22.21|22.29|23.16|23.63|22.66|22.64|22.25|22.93|22.99|22.45|23.07|23.77|23.77|23.52|24.05|24.46|23.95|23.27|22.82|23.13|23.65|22.91|22.94|23.08|24.21|23.39|23.07|23.72|25.08|24.73|24.7|24.56|24.13|23.97|24.6|24.52|24.21|23.96|24.02|23.88|24.69|24.53|25.1||25.27|25.85|25.35|24.15|24.02|24.5|23.89|24.03|24.33|24.09|23.62|23.4|23.56|23.88|23.86|24.46|24.89|24.34|24.71|25.39|25.34|25.57|24.76|25.79|25.97|25.56|25.75|25.89|25.78|26.28|26.37|26.03|26.13|25.7|24.81|25.13|25.28|25.7|26.52|26.52|27.03|26.7|26.99|27.67||27.82|27.54|27.76|28.17|28.29|28
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||7.89|8.15|8.64|8.52|8.38|8.27|8.85|7.78|8.47||8.8|8.47|8.3|8.2|8.79|8.8|8.75|8.11|8.52|7.99|8.37|6.94|6.24|6.64|6.73|7.77|8.15|7.83|7.42|7.53|7.05|7.6|7.61|7.85|8.49|8.37|8.84|9.75|10.09|9.74||10.37|10.79|10.49|10.16|10.28|10.82|10.94|11.31|11.97|11.8|11.08|11.04|11.25|10.46|10.16|10.45|10.29|10.56|10.19|10.7|10.07|9.07|8.01|7.24|8.37|9.42|9.92|9.21|9.55|10.14|10.55|11.13|11.41|10.81|10.68|9.76|9.18|9.51||9.59|9.91|11.32|11.67|10.87|11.42|11.68|11.62|10.96|10.81|10.7|10.46|10.76|11.52|11.16|10.08|9.64|9.93|10.3|10.83|10.48|11.23|11.14|11.255||12.16|13.25|14.94|15.36|14.405|15.4|16.48|16.89|17.81|18.19|17.57|17.36|16.51|16.86|17.2||17.3|17.11|17.25|16.27|17.41|15.91|16.64|16.42|16.69|17|17.26|17.98|17.91|17.29|15.44|16.24|15.69|15.93|17.02|16.67||17.1|16.5|17.27|19.81|20.14|21.86|22.57|21.52|21.03|22.38|22.1|22.32|22.69|22.88|23.16|21.52|21.41|22.33|21.66|22.16|21.3|21.79|22.19|21.94|21.89|22|21.29|21.17|21.42|21.37|20.61|20.27|20.17|20.45|20.69|19.86|19.85|19.78|20.05|20.25|20.01|20.17|20.17|21.45|22.44|24.49|24.49|24.63|24.63|23.71|25.26|25.04|24.95|24.21|24.44|24.16|24.55||23.84|24.09|24.46|24.51|24.61|24.33|23.56|24.14|23.84|23.29|22.51|22.07|23.2|23.17|23.72|23.62|24.73|24.2|24.75|27.16|28.66|29.79|27.94|27.88|28.02|27.04|27.01|27.36|26.62|26.57|26.83|27.59|28.11|27.17|26.91|25.81|26.6|27.23|29.25|30.53|31.17|31|31.62|32.92||33.49|32.72|33.06|33.76|34.47|32.65
01261|39267|/equities/energizer-hldgs|R2000GROWTH||29.2|29.69|29.75|30.44|29.79|30.29|29.8|29.53|29.99||31.02|30.47|30.41|30.85|31.23|31.11|32.17|32.73|34.13|32.79|33.27|31.93|31.21|31.05|33.52|29.98|29.84|30.76|30.03|29.84|30.29|31.31|30.66|30.8|32.09|31.64|31.91|31.16|31.15|30.12||30.35|30.5|30.29|30.35|29.55|29.55|29.65|30.58|31.29|30.96|30.76|30.64|30.81|30.33|30.42|29.77|29.85|30.64|30.43|30.55|30.51|30.46|29.89|29.62|29.38|29.65|30.5|29.9|30.2|31.64|32.91|32.66|31.88|33.39|34.07|33.15|33.55|33.65||34.43|34.91|34.77|34.38|33.67|34.07|34.22|34.24|34.75|34.94|34.15|36.73|37.16|37.06|37.61|37.6|37.29|37.6|38.55|39.36|38.93|39.21|40.32|41.13||40.99|40.33|40.53|41.46|40.72|40.79|40.26|40.5|40.79|40.72|40.1|39.42|39.84|39.28|39.04||38.5|38.25|38.07|37.67|37.78|38.09|38.35|39.41|39|39.38|39.46|39.49|39.15|39.3|38.43|37.62|37.24|37.19|37.38|38.79||39.55|39.29|39.07|38.07|37.66|38.86|39.32|38.75|38.35|39.92|39.32|38.55|38.41|38.54|37.82|38|37.5|37.27|36.47|36.66|36.28|36.79|37.22|37.02|37.38|37.42|37.27|37.19|37.96|38.1|37.95|38.23|38.4|38.97|39.26|39.47|39.54|39.88|39.64|39.05|39.78|39.43|39.55|38.52|38.65|37.62|37.15|37.99|38.61|38.44|38.39|38.2|38.86|38.18|38.67|39.54|38.7||39.77|39.62|39.65|39.34|39.46|39.11|38.83|39|38.89|38.8|39.99|39.14|39.72|40.69|40.29|40.66|40.61|40.64|39.8|40.55|40.8|41.19|41.15|42.52|42.17|42.85|42.76|41.94|41.76|41.63|40.65|40.55|41.15|40.7|40.92|41.01|41.07|41.47|41.66|42.93|42.78|42.1|42.79|42.79||42.27|43.21|42.98|43.6|43.31|42.2
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||25.38|27.75|28.98|28.64|28.28|28.44|29|25.88|25.91||27.67|26.62|25.41|25.52|29.05|29.49|29.5|28.26|30.29|29.62|32.05|29.61|28.97|29.42|28.35|31.24|34.26|38.22|37.6|35.86|34.13|35.48|33.48|36.17|38.81|38.75|40.95|46.47|48.94|46.39||47.19|48.43|47.18|47.33|47.65|49.62|51.33|54.1|57.86|55.5|54.98|56.73|60.25|56.9|57.78|62.16|59.47|59.9|56.58|54.25|53.63|47.93|44.21|42.67|46.82|53.01|54.15|51.82|51.75|53.89|56.81|61.29|53.75|58|61.34|60.56|54.63|57.08||58.36|61.53|69.55|70.7|67.38|67.8|69.56|72.15|69.88|68.42|67.485|63.08|67.71|70.06|67.1|60.56|59.66|61.79|60.23|63.73|61.48|61.8|60.98|63.06||65.37|67.64|68.19|64.22|59.13|61.08|62.64|59.55|64.11|68.61|66.09|67.24|63.77|65.08|65.29||66.25|65.15|65.38|62.7|66.58|63.64|66.2|67.1|67.46|68.15|70.43|72.76|69.98|68.96|62.36|66.05|65.21|67.58|69.41|70.8||72.54|69.2|68.92|71.8|75.56|83.05|86.01|88.29|90.89|85.51|86.95|89|89.84|89.85|92.74|88.54|79.73|82.96|78.66|79.86|79.32|83.08|84.7|83.16|85.17|85|83.93|82.98|84.18|84.89|82.65|82.3|80.64|81.94|83.2|81.8|80.61|79.2|84.36|83.94|86.12|90.59|95.39|96.45|96.56|93.23|89.28|87.3|93.64|90.92|92.2|92.15|92.81|91.19|93.55|90.59|92.81||97.99|97|94.72|90.78|90.76|91.16|87.16|86.66|87.3|82.1|81.21|77.81|81.01|78.7|77.94|79.82|83.25|83.52|84.15|85.42|88.34|88.74|84.26|116.39|124.84|125.96|128.09|130.74|125.34|130.94|132.88|127.38|128.69|125.23|118.18|122.56|123.26|123.54|123.85|123.96|123.45|118.35|118.63|121||122.64|128.44|126.93|127.82|128.13|127
01263|968968|/equities/editas-medicine|R2000GROWTH||11.13|12.31|12.87|12.49|11.59|11.91|11.54|10.97|11.39||11.68|10.86|10.16|9.99|10.89|11.02|10.94|10.72|11.63|11.14|11.87|10.81|10.03|11.26|11.11|13.66|14.56|15.81|14.18|14.27|13.24|13.93|13.56|13.96|14.99|14.59|14.37|15.37|15.78|15.71||16.67|18.77|17.9|17.57|18.35|19.08|19.75|20.33|21.35|20.22|19.02|19.52|20.44|18.76|18.76|18.95|18.21|18.48|17.41|18.36|17.27|16.16|14.91|14.08|15.06|16.23|16.63|15.93|16|16.06|16.74|17.15|17.49|17.12|16.9|15.86|14.41|15.01||15.2|15.61|16.64|16.65|15.79|16.13|17.29|18.5|17.44|19.32|18.73|17.97|18.22|19.69|19.04|17.43|17.42|17.81|18.23|18.48|18.15|18.79|19.93|19.96||22.1|21.87|23.5|25.77|25.7|25.14|24.41|24.6|26.4|27.63|26.55|27.79|27.08|27.9|28.15||29.94|29.54|29.82|30.2|29.88|27.83|29.94|28.62|29.26|29.01|30.53|31.9|30.97|28.07|27.72|30.03|30.41|32.66|31.26|32.37||33.3|34.01|33.86|35.35|36.27|36.8|37.18|35.99|37.9|38.2|37.89|40.56|40.57|37.5|37.84|38.69|38.22|38.61|36.72|38.15|36.8|37.9|38.21|37.82|38.47|38.41|39.25|38.28|38.02|38.95|37.87|37.53|36.64|35.61|39.03|37.54|38.23|37.29|39.91|41.08|42.5|52.45|57.84|58.71|62.07|59.11|58.68|58.2|63.2|61|60.3|60.79|62.96|66.1|64.45|64.32|66.73||68.25|72.94|66.66|63.59|61.8|65.53|63.87|65.59|64.72|65.36|60.38|58.1|59.98|61.1|60|62.66|65.35|64.39|61.09|58.06|55.59|54.51|46.05|42.11|41.54|41.86|41.9|41.78|39.27|39.85|40.84|43.01|44.09|43.45|43.6|42.39|41.99|43.08|43.8|46.07|48.57|46.22|45.7|48.14||54.9|56.52|56.64|46.1|43.99|41.88
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||25.12|26.6|27.43|26.38|25.25|26.48|26.62|25.52|25.84||26.5|25.17|24.86|24.09|24.67|24.75|24.72|23.46|24.77|23.84|24.57|22.49|21.39|23.29|23.36|25.03|24.67|26.88|26.1|26.27|24.72|25.35|25.23|25.68|27.54|26.92|27.66|29.23|29.35|28.7||29.82|31.55|31.3|31.18|31.44|32.82|33.21|33.47|35.9|35.59|34.12|34.36|36.03|33.83|33.89|35.75|36.11|34.94|33.5|34.59|33.17|32.26|28.81|27.34|28.8|31.08|31.94|30.4|30.69|32.28|33.58|35.52|36.12|34.76|32.64|27.4|24.84|26.22||25.74|26.93|28.03|28.2|26.99|27.63|27.58|27.76|26.93|26.87|26.38|26.56|28.07|29.57|28.35|26.22|25.49|26.64|27.59|27.97|27.08|27.38|27.85|28.79||30.69|29.68|31.33|32.98|32.08|31.93|31.42|32.13|34.03|35.47|34.83|34.39|33.38|33.96|35.02||35.9|35.43|36.69|36.86|38.19|35.04|36.91|35.32|36.63|36.83|38.53|41.12|38.77|36.18|36.33|38.23|37.15|39.18|39.01|39.54||39.31|38.26|38.33|40.8|41.66|44.45|45.55|45.45|47.11|45.16|51.16|53.84|56|57.28|58.92|59.25|57.81|57.33|54.58|55.12|53.73|54.77|54.88|52.67|56|55.98|55.71|53.24|55.36|55.01|54|51.37|50.95|50.2|51.69|51.09|52.29|51.9|53.99|54.68|54.64|55.59|58.89|57.95|60.51|60.24|60.33|58.58|62.42|61.15|60.97|61.52|62.45|62.76|63.13|63.03|62.87||65.25|64.62|62.73|59.69|58.71|58.61|55.82|58.77|59.24|57.63|54.64|53.75|54.78|55.25|57.4|59.66|59.37|62.85|64.11|66|64.56|69|68.43|66.4|67.96|67.67|68.33|70.12|67.02|68.24|69.88|70.08|71.26|69.65|68.56|67.18|67.46|67.28|69.19|74.07|76.18|75.47|72.58|75.51||75.85|76.55|75.61|77.69|78.8|77.64
01265|955558|/equities/appfolio-inc|R2000GROWTH||93.68|95.02|97.92|98.73|99.33|101.77|104.34|102.68|100.18||107.88|104.32|101.46|97.67|98.85|97.34|93.29|85.86|87.33|89.76|93.91|88.59|82.26|85.84|99.75|104.27|104.11|106.61|102.78|104.44|103.86|106.16|103.09|105.4|112.69|108.88|109.1|111.83|111.83|109.97||112.99|115.89|112.96|114.09|112.74|111.01|112|113.87|116.72|115.46|113.21|113.3|114.68|113.35|111.47|112.86|112.14|114.01|111.86|111.99|111.67|110.61|109.45|110.44|114.86|117.17|120.13|114.68|114.88|114.47|115.43|117.8|116.32|113.14|112.98|112.63|107.29|111.7||113.37|113.77|119.08|121.08|118.71|119.69|121.08|124.99|120.78|116.42|115.46|111.61|116.13|116.77|115.26|111.53|108.98|111.15|112.09|118.085|110.63|109.34|110.84|112.59||115.01|116.33|121.14|124.07|122.19|118.78|117.4|118.82|120.76|122.81|121.06|123.07|122.73|124.14|124.71||127.41|125.15|126.23|123.03|122.1|116.37|120.33|123.57|123.9|122.03|122.98|127.19|127.36|120.16|116.74|118.93|115.72|120.49|121.47|120.41||124.7|123.56|124.6|124|123.84|125.22|130.44|127.53|127.23|130.58|133.65|132.2|134|135.01|136.66|134.63|132.27|136.35|131.69|133.05|129.76|132.17|132.42|132.96|133.58|131.13|131.51|131.75|129.52|130.15|126.17|124.82|125.38|128.62|127.85|126.85|127.34|123.62|125.87|120.4|120.56|118.3|122.99|124.21|122.59|119.04|120.06|119.86|122.82|123.8|120.78|122.01|124.44|122.22|126.69|123.33|121.33||123.6|121.68|122.08|118.1|120.24|122.35|122.03|124.01|124.98|126.07|125.19|124.22|124.97|126.59|132.29|132.5|134.76|133.17|129.39|136.9|138.78|140.93|140.45|138.56|140.85|141.6|143.05|139.45|134.4|138.38|141.81|139.82|141.93|139.76|135.81|134.76|134.73|135|133.39|133.75|135.14|133.65|136.47|141.04||139.78|141.02|141.2|142.96|144.33|144.91
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||37.19|38.47|39.26|42.13|40.1|38.71|38.56|38.97|39.43||40.13|39.4|38.27|36.82|39.26|38.22|38.94|36.96|38.69|35.31|35.48|34.08|34.2|36.08|38.29|37.69|39.75|40.59|39.53|38.68|38.04|40|38.76|38.15|41.64|41.17|42.44|45.24|47.5|46.57||49.07|51.42|49.12|51.57|52.48|54|53.34|54.47|58.26|56.54|57.34|56.4|54.64|54.52|54.81|56.5|50|48.93|49.1|47.04|43.8|43.95|41.54|40.54|43.73|45.7|45.48|43.77|39.37|38.95|40.09|41.98|41.03|45.62|46.85|43.85|40.84|40.98||41.31|41.6|43.99|43.24|40.72|40.03|39.03|39.36|38.12|37.57|35.83|33.75|39.36|40.36|39.94|37.96|37.45|38.97|39.22|40.09|39.33|42.35|44.58|46.88||46.83|45.89|49.44|47.72|45.72|45.52|45.31|45.51|50.4|47.65|45.42|45.26|44.56|44.9|46.4||43.12|43.52|43.7|42.09|42.48|41.85|42.57|41.86|43.38|47.26|45.42|44.16|42.64|41.74|41.48|43.98|42.79|43.94|45.37|42.56||44.1|41.69|41.43|42.7|43.54|44.62|43.84|43.49|46.39|42.66|38.83|42.54|41.69|36.61|37.04|34.94|33.84|34.44|33.85|34.67|32.76|33.48|38.1|36.51|35.39|36.22|35.16|34.06|33.98|33.04|32.59|31.99|30.9|30.21|30.43|29.57|30.33|30.87|31.89|32.23|32.19|33.58|35.09|34.15|32.18|31.51|31.15|31.64|34.11|33.97|35.16|34.04|35.62|34.11|33.37|32.78|34.48||34.37|34.61|33.22|33.57|33.42|33.72|32.28|33.27|33.29|31.69|30.91|32.14|33.37|33.01|33.98|36.75|38.04|37.99|37.75|39.14|37.14|36.15|35.63|37.37|37.67|37.62|38.09|36.45|36.04|35.75|35.6|34.31|34.71|33.53|32.62|33.09|34.46|35.02|35.74|38.08|36.86|36.71|36.52|37.32||37.56|37.7|36.86|35.63|35.78|34.76
01267|15446|/equities/gentherm|R2000GROWTH||70.31|71.92|72.49|72.79|71.22|70.12|73.54|68.28|68.94||66.1|66.79|65.69|64.32|65.16|65.5|66.73|66.15|67.8|63.77|65.69|63.13|61.82|63.37|64.63|67.27|68.05|71.62|68.81|68.83|67.42|67.93|65.45|65.47|68.29|68.25|71.49|71.11|70.35|68.89||69.09|69.7|69.79|69.09|68.93|70|70.9|70.9|72.44|72.3|73.04|72.92|73.02|69.19|69.03|69.54|70.03|74.23|73.79|75.37|74|74.13|70.13|68.34|68.59|69.17|70.13|65.58|63.62|70.56|78.44|82.5|80.39|84.84|87.04|82.2|89.15|89.12||89.98|90.7|90.92|90.19|86.65|85.88|88.34|89.96|89.27|87.92|89.51|89.21|89.04|88.48|87.39|85.05|87.45|90.92|92.38|94.92|92.82|92.49|94.66|96.63||98.58|96.97|96.31|94.1|93.05|86.11|86.06|86.21|88.83|87.7|86.9|86.56|87.34|86.18|85.54||82.43|81.4|78.98|77.1|77.53|76.93|79.02|77.55|79.18|82.59|82.69|85.61|85.33|86.01|85.96|87.36|85.61|84.45|85.72|83.94||89.23|89.13|88.79|85.52|85.33|85.02|85.24|84.81|87.37|84.95|81.48|82.01|82.4|83.51|81.22|82.81|80.9|77.3|73.63|76.4|88.51|86.8|88.48|87.41|87.67|87.05|85.08|85.26|86.79|87.83|86.27|87.04|87.13|87.01|85.42|82.94|83.99|84.95|83.39|80.93|81.73|82.39|83.36|82.5|82.11|80.36|77.93|78.92|80.91|80.03|80.34|80.19|81.96|81.13|81.61|82.63|83||83.94|87.49|87.16|85.82|87.87|87.98|84.63|86.3|86.27|83.87|84.15|82.22|82.22|83.01|85.62|85|84.58|84.49|83.32|82.06|84.04|82.49|81.85|83.29|83.99|82.93|81.48|72.14|70.77|71.69|72|68.9|70.9|70.38|66.84|68.62|67.72|67.88|68.76|69.46|69.58|67.93|68.55|69.71||71.37|71.85|71.05|71.81|71.92|72.34
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||40.07|42.99|44.93|46.32|46.53|45.89|47.53|46.01|46.92||46.81|45.82|44.57|44.07|44.52|44.03|43.79|43.48|44.54|42.54|42.15|40.64|40.9|42.11|42.22|42.68|43.49|44.84|44.47|45.07|44.26|47.03|44.88|45.12|46.75|45.9|47.38|48|47.44|45.18||45.15|44.95|44.4|44.51|44.72|44.91|44.55|46.28|47.86|47.44|46.95|47.34|48.47|46.84|46.23|46.23|46.13|47.57|46.36|47.49|46.51|47.06|46.02|45.32|45.17|45.36|46.01|44.41|45.04|47.07|48.1|48.43|47.49|48.21|49.01|47.43|46.85|47.93||48.82|49.86|51.64|51.59|51.36|51.25|52.96|58.47|56.41|55.2|54.88|54.73|55.54|56.85|56.47|55.07|53.62|53.93|53.43|53.62|54|54.9|55.22|55.98||59.54|60.53|62.06|63.07|62|62.41|61.75|59.82|62.65|62.5|62.51|62.77|63.38|63.02|63.36||62.37|62.39|61.3|60.34|61.51|62.09|61.89|61.94|59.14|59.84|60.73|61.72|62.74|61.73|61.37|62.89|61.05|61.31|64.14|63.13||65.99|67.11|66.73|67.28|68.75|69.19|70.52|70.23|70.13|70.85|70.41|71.86|73.39|74.74|76.12|76.98|76.93|76.55|72.74|70.12|68.56|71.17|72.2|71.66|72.09|71.75|70.84|70.78|70.9|68.53|68.07|68.18|67.23|68.27|67.7|67.01|66.9|65.46|64.83|61.87|63.16|62.29|63.75|63.26|62.36|60.61|59.17|60.14|61.9|62.84|63.32|61.67|62.18|61.73|62.08|61.77|62.19||63.17|63.17|62.72|61.95|62.75|63.27|61.48|62.19|61.84|61.81|60.57|59.15|60.59|61.25|62.03|62.25|62.82|62.05|60.91|59.99|60.04|59.52|58.81|58.34|59.28|59.25|59.51|58.13|57.92|58.95|58.46|58.12|56.69|54.89|52.9|53.92|54.69|54.73|56.59|55.97|54.71|54.37|56.3|55.61||57.13|57.01|56.89|56.69|55.87|56.17
01269|1082075|/equities/domo-inc|R2000GROWTH||27.72|30.68|32.32|32|32.25|32.92|34.66|31.84|31.88||34.29|30.14|29.72|28.03|30.44|30.99|30.39|30.51|33|32.26|35.1|31.72|30.5|32.14|31.71|36.89|40.49|44.2|42.03|43.4|41.42|43.86|41.82|42.87|45.66|41.86|42.82|45.79|47.42|46.57||47.91|51.39|49.61|48.78|47.89|50.65|51.12|54.15|57.17|52.47|50.57|50.13|51.85|49.22|47.35|48.46|47.85|49.57|48.5|48.12|48.28|45.35|40.81|39.81|42.76|45.5|43.46|40.91|40.12|42.95|46.47|47.89|44|44.5|44.1|43.53|39.02|41.27||42.2|44.75|48.74|49.25|48.6|48.87|50.51|49.82|48.25|47.33|46.84|44.01|45.9|48.14|46.96|44.25|40.43|41.32|40.73|43.52|40.87|42.45|42.86|42.12||45.23|44.29|46.39|46.87|44.53|44.41|44.65|43.49|47.5|49.29|49.6|51.09|48.78|49.79|50.3||50.64|51.42|51.13|49.68|48.96|46.75|49.16|47.09|48.46|48.78|50.22|52.53|51.8|48.55|48.26|65.15|64.23|72.35|73.98|72.81||73.48|73.41|75.13|84.46|86.78|88.09|88.12|85.1|88.61|85.74|85.17|88.8|87.65|86.93|90.05|88.4|86.68|88.63|88.35|87.7|87.68|89.96|92.17|91.87|92.95|92.87|93.75|90.99|87.65|89.36|87.53|84.88|83.57|80.89|82.45|81.34|81.13|79.3|84.96|84.44|83.83|81.09|82.82|84.56|84.17|82.29|78.32|77.06|79.66|77.87|76.59|76.03|75.68|77.65|79.66|79.77|83.32||84.5|84.57|85.98|89.5|90.18|89.53|97.7|96.84|95.7|94.89|91.3|86.49|85.58|86.05|88.19|89.65|91.43|89.45|91.3|92.12|92.84|92.85|90.02|89.55|88.14|88.33|89.75|88.78|87.74|90.35|89.62|88.55|88|85.53|82.88|81.56|79.66|82.25|83.72|83.06|82.36|83.06|81.69|81.91||80.09|80.29|80.83|83.12|82.57|82.55
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||21|20.62|22.12|22.68|22.01|22.7|22.92|20.93|21.8||22.71|21.81|22.41|22.78|23.91|23.42|23.54|23.88|26.1|25.78|24.86|20.22|20.87|22.58|23.06|27.73|32.55|39.94|37.49|36.71|34.88|36|36.49|37.49|38.92|38.24|41.29|44|44.51|43.57||43.86|45.27|44.92|45.46|47.15|47.12|48.16|47.43|47.46|46.98|45.4|44.18|44.02|41.37|41.19|41.77|42.45|42.93|42.64|43.59|43.87|41.03|39.84|38.55|40.73|42.33|42.61|41.23|41.66|43.1|43.77|45.6|43.61|43.97|42.12|43.39|39.4|41.17||41.21|38.94|34.22|35.56|35.87|37.23|38.03|38.6|37.72|37.49|36.49|35.44|36.42|37.94|37.19|34.75|34.77|36.54|36.37|38.23|38.36|38.5|36.3|35.14||36.41|38.45|40.95|40.87|39.17|39.5|42.46|41.15|45.79|47.24|46.09|47.24|45.75|44.97|46.51||45.41|45.19|44.74|43.29|44.79|44.28|44.68|44.8|45.95|45.49|46.9|48.03|47.27|45.82|44.35|46.25|44.86|47.4|45.69|48.1||48.77|48.54|49.1|49.71|49.09|51.98|53.18|52.33|50.86|50.5|52.29|53.3|54.89|58.35|57.45|58.77|57.53|58.53|53.27|53.25|52.96|52.36|51.99|51.53|52.28|52.65|50.08|48.4|48.65|49.16|49.49|49.28|48.76|48.17|49.72|49.29|48.25|47.49|49.29|49.44|48.59|49.21|53.02|51.15|53.01|54.77|54.2|54.29|54.98|53.76|51.65|50.6|49.71|50.76|51.04|51.15|51.37||49.54|48.94|49.92|49.29|46.74|46.01|44.44|43.25|42.87|42.01|40.54|39.14|40.16|38.57|39.8|39|37.98|36.96|36.86|39.6|39.89|39.03|40.92|40.89|41.39|40.96|41.77|42.77|41.99|43.56|44.34|44.4|45.51|44.55|41.65|42.8|43.52|44.43|45.47|44.92|43.97|42.8|43.38|43.62||45.59|48.95|49.98|52.03|50.59|50.99
01271|1073204|/equities/zuora-inc|R2000GROWTH||9.26|9.87|10.15|10.23|9.95|9.83|10.25|9.85|10.14||10.46|9.84|9.54|9.07|9.92|10.43|10.33|9.8|10.42|10.2|10.78|9.9|9.71|10.05|9.89|10.98|11.73|12.52|12.21|12.6|12.17|12.54|12.06|12.32|12.78|12.71|12.96|13.29|13.73|13.36||13.59|14.52|13.82|13.59|13.85|14.26|14.15|14.89|15.36|14.64|14.98|14.95|15.53|15.09|14.97|15.37|15.28|15.07|14.68|14.95|15.07|14.14|13.6|13.19|12.87|13.59|13.48|12.69|12.69|13.26|14|15.4|15.21|15.18|15.07|14.88|13.85|14.62||14.62|15.22|16.34|16.39|15.8|15.98|16.47|16.83|16.6|16.39|15.67|15.2|15.88|16.52|16.63|15.71|14.98|15.23|15.67|16.5|15.96|16.3|16.09|16||15.99|16.13|16.84|16.83|16.47|16.53|16.53|16.77|17.99|18.35|18.68|19.03|19.1|19.2|19.77||19.31|19.66|19.68|19|19.38|18.75|19.82|19.08|19.63|19.67|19.42|20.2|19.97|18.81|19.12|19.63|18.44|19.81|19.93|19.72||20.14|19.91|20.34|22.09|22.44|22.7|23.08|22.58|22.64|22.17|22.25|23.06|22.5|21.95|22.08|22.09|22|21.78|21.86|21.74|21.18|21.94|21.62|21.7|21.34|20.48|20.66|20.08|19.73|19.51|18.91|17.98|17.11|16.65|16.63|16.22|16.31|16.13|17.06|16.58|16.64|16.37|17.18|17.5|17.35|17.12|16.95|16.75|17.05|17.22|16.69|16.47|16.63|16.83|17.25|17.12|18||18.4|17.96|17.48|16.98|17.02|16.96|16.32|16.35|16.37|16.21|15.65|15.27|15.49|15.77|15.74|15.96|15.98|15.76|15.73|16.18|16.18|16.47|16.98|17.06|17.21|17.29|17.59|17.47|17.15|17.67|17.64|17.35|17.37|16.47|15.95|16.11|16.2|16.86|17.41|17.42|17.63|17.38|17.48|17.77||17.32|17.28|17.25|18.38|18.22|18.29
01272|39273|/equities/covanta-hldg|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.26|20.24||20.25|20.23|20.24|20.23|20.23|20.24|20.23|20.24|20.23|20.24|20.22|20.23|20.22|20.23|20.22|20.22|20.16|20.18|20.18|20.17|20.17|20.18|20.17|20.17|20.17|20.18|20.17|20.15|20.12|20.13|20.15|20.15|20.11|20.17|20.09|20.11|20.16|20.21|20.14|20.12|20.14|20.15|20.09|20.14|20.12|20.09|20.08|20.09|20.11|20.09|20.1|20.1|20.09|20.05|20.06|20.05|20.06||20.07|20.08|20.02|20.05|20|20.02|20|20.01|19.98|20.02|20.04|19.98|20.01|19.95|19.97|19.97|19.98|19.99|20.02|20.03|20|19.97|19.95|19.94|20.05|20.1|19.95|20|20|20.03|20.01|19.96|20.14|19.96|19.97|20.01|19.91|19.95|18.58|18.77|17.75|17.46|17.93|17.75||17.76|17.77|17.61|17.73|17.7|17.73
01273|17405|/equities/techtarget|R2000GROWTH||66.54|70.2|72.51|73|73.23|72.35|73.3|70.79|71.09||71.39|68.87|66.93|66.32|67.46|67.3|67.45|65.92|67.48|66.7|69.22|63.92|61.25|62.72|57.57|62.13|63.7|69.05|68.99|69.8|67.31|68.63|67.38|67.72|70.65|69.08|69.72|72.92|75.32|73.8||74.16|76.58|74.4|75.25|75.69|77.85|77.34|80.73|82.76|83.1|81.28|81.54|83.65|80.68|78.68|81.94|81.19|83.4|82.66|83.7|81.75|77.56|73.89|72.36|72.53|75.71|75.81|71.52|70.34|70.29|72.52|76.93|75.96|78.38|77.23|76.71|71.98|73.38||74.72|77.06|79.73|79.57|76.34|76.27|79.63|91.62|87.67|84.67|84.69|80.3|82.81|83.71|82.94|78.4|75.69|78.11|78.15|82.86|79.58|83.05|84.38|82.8||85|85.39|88.87|88.32|85|84.25|88.85|89.66|95.54|96.91|95.66|96.95|96.65|96.65|97.95||98.48|95.6|92.82|88.04|89.36|86.78|91.61|86.26|92.41|94.21|93.27|95.64|99.08|92.15|89.85|94.2|89.66|96.63|97.39|96.72||97.99|98.8|104.78|106.86|108.74|110.29|110.5|107.87|108.05|104.49|101.35|105.35|102.55|99.99|98.77|97.82|95.19|95.63|94.31|91.78|88.15|96.08|88.57|87.08|87.69|87.36|88.96|87.66|87.05|85.7|84.73|82.74|81.28|83.11|86.51|82.78|82.31|79.36|83.12|82.42|83.78|84.8|88.41|89.97|89.56|87.11|86.08|83.04|89.42|88.12|87.46|85.2|85.08|84.94|86.88|86.29|85.8||90.39|87.59|84.98|84.58|82.91|81.9|77.02|77|76.46|76.52|73.09|72.44|75.25|76.92|77.61|77.98|80.96|79.84|80.78|81.91|81.4|82.93|73.59|72.69|73.05|73.08|74.21|74.14|72.01|74.91|74.37|73.12|74.33|72.8|71.07|70.44|71.51|72.5|74.35|74.2|75.99|74.63|75.68|76.92||75.96|75.5|77.49|80.25|78.26|79.1
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||8.94|9.04|9.46|9.47|9.24|9.71|10.51|9.9|10.38||10.75|10.32|9.8|9.61|11.02|11.07|11.4|11.14|10.61|9.71|9.85|9.33|8.29|9.31|9.47|10.02|9.9|10.54|10.15|10.29|10.06|10.5|10.25|10.48|10.95|11.01|10.91|11.55|12.16|11.81||12.42|12.69|12.12|12.24|12.48|13.08|13.26|13.91|14.49|13.02|12.9|13.08|13.11|12.46|12.13|12.66|12.19|12.52|12.17|12.49|12.06|11.53|10.65|10.3|11.03|11.45|11.46|10.89|10.65|10.78|11.18|12.15|12.2|12.2|11.94|11.86|10.52|11.31||11.66|12.76|12.9|12.66|11.65|11.56|12.22|12.63|11.74|11.24|11.34|11.08|11.41|11.97|11.81|10.45|10.18|11.2|11.46|11.94|12.02|12.71|13.43|14.11||14.88|15|15.76|15.76|15.59|16.24|16.33|16.83|17.38|16.71|15.73|16.16|15.69|16.28|17.03||17.22|17.09|17.06|16.57|17.04|16.77|17.97|17.35|17.21|17.83|17.86|18.8|18.34|17.28|17.62|18.99|19.77|21.39|22.08|19.79||20.38|20.1|21.29|21.28|20.09|21.41|23.68|21.59|21.16|20.95|18.89|19.92|19.08|19.01|17.61|18.06|17.73|17.5|16.05|15.78|14.54|14.8|14.84|13.85|14.38|14.33|14.65|14.46|14.15|14.45|14.49|14.14|13.62|13.55|13.96|13.89|14.05|14.05|14.84|14.65|14.69|15.12|15.79|14.97|14.53|13.66|13.37|13.3|13.5|12.61|13.21|13.25|13.6|13.56|13.97|13.83|14.12||14.01|14.15|14.31|13.95|13.73|14.04|13.75|14.06|14.26|13.78|13.29|13.19|14.22|14|14.13|14.4|15.15|18.29|18.27|15.03|14.46|15.53|14.77|14.8|15.96|16.12|16.51|16.63|15.89|16.3|15.92|16.1|16.39|15.94|15.16|15.32|15.54|15.38|16.37|17.06|16.9|17.01|16.89|17.97||17.93|18.42|19.28|19.2|20.07|19.3
01275|1061934|/equities/cactus-inc|R2000GROWTH||50.03|52.49|54.47|56.04|54.47|53.14|52.71|53.58|52.42||53.34|52.98|51.4|50|50.02|48.29|47.84|47.08|48.77|48.75|47.43|45.56|45.82|44.79|44.68|48.99|48.89|52.91|50.76|49.69|49.93|52.7|51.34|50.88|51.04|56.08|58.3|61.9|61.17|61.65||60.27|58.51|57.42|54.96|57.84|55.96|55|55.76|57.05|57.26|56.74|55.05|55.27|54.13|56.48|54.09|54.69|54.69|52.95|50.95|50.7|47.73|48.74|50.59|55.7|59.6|55.68|60.66|60.33|54.74|52.05|53.6|48.73|50.66|49.08|47.63|47.55|47.89||47.78|49.63|49.35|50.15|48.8|49.51|48.61|49.02|48.21|49.28|49.48|47.08|47.93|49.73|48.46|48.75|48.73|49.24|48.12|46.09|45.38|46.27|45.51|45.5||45.97|43.85|44|44.46|42.04|42.7|42.71|41.6|42.18|40.87|38.13|38.09|37.71|37.92|38.25||37.32|37.71|36.66|35.79|36.83|36.85|36.84|36.89|38.22|39.61|38.18|38.42|38.27|37.78|35.4|36.64|35.51|36.5|37.22|36.37||38.51|39.06|37.66|37.8|39.06|39.9|41.44|41.34|41.71|42.08|41.77|43.64|42.6|41.47|42.21|43.47|44.14|44.39|43.5|44.28|43.59|45.58|46.02|44.8|44.88|44.99|44.48|44.05|42.03|42.07|42.22|42.23|41.8|42.03|40.67|39.33|40.65|40.89|39.24|37.72|36.82|37.61|37.41|34.94|35.14|33.49|33.37|33.57|34.66|35.61|36.89|35.1|36.28|35.52|35.21|35.2|36.12||36.52|37.8|37.76|37.51|37.97|38.84|36.71|36.28|35.34|34.03|32.42|32.32|33.06|33.61|34.14|34.95|35.58|36.68|35.84|34.55|34.57|34.14|34.13|35.92|36.82|36.04|37.48|36.43|36.85|36.87|36.66|36.86|37.25|35.41|34.25|35.91|36.35|37.73|39.18|38.93|38.61|37.51|37.12|36.98||39.12|39.23|36.72|36.4|36.24|38.56
01276|17514|/equities/virtus-investment|R2000GROWTH||182|187.88|191.18|194.66|197.4|192.61|195.09|189.5|192.66||193.96|191.75|184.35|181.29|182.43|183.55|177.44|175|181.05|171.29|172.91|169.67|165.43|171.41|170.19|174.78|176.2|183.87|177.81|179.86|177.16|184|182.43|185.03|197.42|196.64|203.5|209.74|209.6|198.62||203|207.01|198.28|198.89|203.8|218.32|221.15|232.06|237.63|239.73|239.99|242.53|247.37|240.23|244.53|241.68|237.97|243.18|239.87|238.51|236.76|231.35|218.2|213.65|211.64|212.68|217.05|206.05|206.73|220.38|234.7|240.09|231.4|240.62|248.25|241.33|239.74|250.17||252.43|250.94|263.96|262.03|253.38|256.24|258.88|270.01|262.88|260.79|269.5|250.44|258.5|261.99|261.68|247.84|245.4|249.84|252.05|262.42|261.51|273.88|276.98|283.33||284.3|285.01|292.99|291.6|287|290.01|284.22|286.25|296.5|290.08|297.1|297.43|296.72|298.22|297.82||296.46|291.09|289.24|278.82|289.73|289.94|283.45|284.84|285.5|293.74|294.57|300.59|299.96|293.3|291.73|302.55|288.08|297.38|303.37|304.46||316|315.19|313.87|316.25|321.31|322.54|326.93|330.92|333.46|325.01|317.01|317.39|327.41|329.02|326.47|328.44|322.77|322.59|320|311.2|309.33|332.01|332.95|325.09|321.21|322.94|325.46|318.14|321.65|320.4|310|310.4|317.4|325|321.62|319.11|321.51|315.46|314.8|310.32|311.84|312.98|323.73|323.69|322.02|311.65|303.78|303.68|321.62|325.36|323.15|315.53|316.9|312.68|316.36|313.15|313.86||316.99|318.8|314.61|312.7|311.18|317.02|303.81|311.8|308.69|305.91|298.92|299.46|305.1|313.66|312.88|313.09|312.32|310.77|311.01|312.7|312.68|309.52|284.96|281.61|277.63|276.13|274.06|269.02|262.8|266.27|265|262.34|264.47|258.21|250.5|261.83|264.99|268.52|276.79|281.69|276.26|266.08|272.6|271.9||274.56|276.74|277.77|271.43|274.9|274.8
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||64.51|64.81|65.6|66.08|65.25|64.5|64.21|62.29|63.26||64.16|62.27|62.54|60.77|61.23|59.32|60.17|59.04|59.88|57.6|56.24|52.1|51.19|54.38|49.27|51.88|51.08|51.6|50.41|50.83|50.67|51.49|52.39|53.52|56.01|54.01|56.43|57.39|57.1|56.77||56.82|57.68|58.11|58.97|59.82|60.05|60.09|60.58|63.43|63.85|63.22|61.5|61.29|60.02|59.41|58|56.7|56.6|55.6|57.28|56.17|55.24|53.88|51.97|53.83|55.85|59.4|59|59.36|58.35|58.19|58.1|57.52|57.71|57.19|56.59|55.15|55.55||55.52|54.62|57.5|58.39|58.15|58.47|58|56.92|54.56|46.97|46.61|46.06|46.7|48.83|48.35|45.96|43.77|47.41|49.23|49.96|49.06|50.33|50.49|51.55||52.69|52.29|52.1|53.44|52.83|52.63|52.54|52.36|53.76|54.7|53.04|53.56|53.26|53.49|53.11||54.16|53.43|51.17|50|53.12|49.55|50.63|51.9|51.78|51.85|53.47|55.45|54.28|54.81|52.77|53.64|50.16|51.25|52.42|51.92||55.31|55.43|55.12|56.17|55.94|58.07|59.41|57.9|59.96|59.04|61.51|60.2|71.13|74.59|72.46|73.27|71.64|70.78|68.71|67.4|68.51|71.59|71.59|71.75|71.63|70.98|69.45|67.07|69.91|70.76|69.87|67.81|66.64|67.5|68.47|66.74|68.68|70.3|72|70.59|70.46|69.77|69.35|69.49|69.63|68.93|70.45|68.97|70.22|68.33|67.54|68.19|68.01|67.47|65.66|63.32|64.49||64.57|65.93|63.82|62.75|61.85|61.49|59.5|60|61.1|60.92|59.62|57.71|58.62|59.29|58.78|61.14|62.6|61.97|57.76|58.03|58.48|57.6|57.9|60.38|61.31|60.79|59.76|59.59|58.7|58.89|59.06|59.3|61.11|60.38|59.52|60.32|60.24|61.48|61.88|64.01|63.48|63.27|63.2|65.24||66.6|67.73|66.64|66.73|68.06|65.97
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||69.89|70.4|73|75.63|75.05|75.2|76.42|74.45|76.21||77.12|75|75.34|73.51|73.35|72.47|71.94|71.36|73.25|71.24|72.87|71.01|69.87|73.24|75.79|76.22|76.54|79.92|77.72|77.99|77.69|80.6|79.08|78.53|82.17|82.01|83.86|86.66|85.41|81.96||82.54|85.14|84.87|85.12|85.98|87.5|87.65|86.94|87.49|87.7|85.89|86.04|86.63|84.61|83.67|82.34|82.01|83.37|82.13|82.82|80.71|80.81|77.84|77.45|77.61|77.76|77.92|76|75.73|78.01|79.77|81.22|78.79|81.26|80.77|78.06|78.8|79.66||79.82|79.25|82.15|81.82|80.08|80.75|82.04|83.77|82.06|80.57|80.1|80.12|81.59|83.81|83.53|81.66|81.8|81.48|82.75|83.94|83.9|85.16|87.41|86.68||87.4|89.44|90.08|89.82|88.44|90.9|90.65|90.18|93.09|91.28|92.51|91.93|91.49|92|93.01||89.96|90.25|90.91|88.18|91.3|91.85|92.09|90.73|91.8|90.62|90.64|93.45|92.64|89.75|89.04|90.91|88.18|89.77|92.91|93.27||99.12|98.83|97.98|98.44|99.81|98.66|99.72|99.7|99.75|100|99.64|100.41|99.86|100.45|98.93|98.4|95.69|96.07|94.89|93.53|91.42|94|93.4|92.72|91.53|92.2|89.76|87.8|87.34|87.16|85.5|84.67|84.73|86.36|85.82|85.96|86.6|85.65|85.31|83.77|83.09|84.2|86.81|85.73|86.11|84.5|84.04|84.38|87.22|86.6|85.7|85.19|86.19|86.66|87.53|87.73|87.18||87.94|88.41|87|87.71|88.09|88.38|86.21|87.41|87.35|88.2|87.58|84.99|85.77|86.22|87.54|88.17|88.84|88.23|88.53|87.25|87.29|86.36|84.9|84.28|83.45|83.21|84.17|82.82|82.38|82.9|82.13|81.01|81.48|80.13|78.01|79.22|79.36|80.44|81.23|81.6|80.15|79.32|81.11|80.89||81.12|82.15|82.09|81.89|81.5|82.07
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||4.28|4.54|4.71|4.88|4.985|5.09|5.6|5.13|5.63||6.17|5.41|5.37|5.39|5.74|5.61|5.6|5.22|5.73|5.51|5.84|4.99|4.665|5.33|5.28|6.12|6.42|7.29|6.83|6.85|6.34|6.55|6.64|6.67|7.19|6.82|6.67|7.01|7.43|7.34||7.54|8.15|8.12|8.21|8.49|8.77|8.8|9.46|10.43|9.48|9.1|9.65|10.32|9.54|9.24|9.67|9.88|10.18|9.94|10.72|10.93|10.26|9.16|8.43|9.9|10.94|11.23|10.65|10.43|10.68|11.3|11.7|12.16|11.92|11.36|11|10.04|10.32||11.47|11.03|11.88|11.38|10.98|11.24|11.31|11.79|10.99|11.01|10.85|10.66|11.41|11.44|11.18|10.06|9.42|9.79|10.24|10.67|10.05|10.39|10.66|11.12||12.43|13.2|14.45|14.7|16.58|16.76|17.17|17|18.98|20.9|20.46|20.88|19.59|19.87|20.76||21.42|21.74|21.57|20.48|21.04|19.26|21.99|20.86|21.01|20.88|20.97|22.9|22.74|20.19|20.47|21.56|21.14|23.21|23.06|23.32||23.39|22.87|22.68|26.47|25.18|27.05|28.06|26.7|27.32|26.97|26.47|28.99|29.49|29.16|30.08|29.5|27.95|27.68|26.48|26.69|25.51|25.77|25.86|25.47|25.58|25.21|25.37|24.29|24.39|24.55|24.07|24.3|23.98|24.88|25.56|23.87|25.11|24.35|25.84|25.55|24.86|24.87|26.11|25.58|27.52|27.28|27.41|27.99|29.44|27.59|27.64|28.16|28.47|29.85|30|29.41|30.28||31.23|31.48|32.09|31.31|30.46|30.08|28.61|29.09|29.6|28.96|28|25.82|26.77|27.4|28.41|29.47|30.59|29.86|30.7|33.1|32.31|35.02|32.13|30.21|31.24|32.15|31.67|31.51|30.01|30.37|30.35|31.35|31.39|29.2|27.23|26.48|27|27.56|29.67|31.96|31.96|31.33|32.11|33.03||33.48|34.36|34.97|36.02|35.34|33.81
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||28.42|29.51|29.96|30.86|30.55|30.94|31.11|30|28.82||29.22|27.7|27.01|27.16|26.86|26.71|26.62|26.39|28.09|27.56|28.31|27.98|27.96|27.99|27.44|28.86|29.84|31.09|30.37|30.75|31.22|32.02|32.35|33.24|34.82|34.75|35.66|35.79|34.9|33.96||35.48|36.1|35.53|35.34|35.5|35.63|34.99|34.72|36.24|35.79|35.4|35.97|35.88|34.68|35.5|35.54|35.89|36.23|35.79|36.06|35.64|35.22|34.64|33.57|32.87|33.26|33.16|32.16|31.97|32.9|33.21|33.4|31.42|32.52|33.22|32.49|31.52|32.5||33.37|33.88|34.69|35.11|33.4|29.79|30.39|31.74|31.38|29.94|30.76|30.8|32.05|31.94|30.54|30.08|29.5|30.16|31.08|32.28|31.51|31.98|32.11|32.47||32.7|33.59|34.3|34.15|34.05|34.67|35.5|35.65|36.98|36.26|36.4|36.24|36.73|36.66|36.47||36.07|35.97|35.51|34.17|34.97|35.25|35.45|35.87|36.95|37.47|36.94|37.05|36.82|36.43|35.45|35.72|34.24|35.05|36.1|36.09||37.14|37.18|37.13|37.9|37.74|37.71|37.78|37.28|37.46|37|36.03|35.97|35.9|35.72|35.48|35.32|35.56|36.12|36.28|36.8|35.99|36.11|36.39|36.4|35.8|35.7|35.84|36.23|35.68|36.68|35.62|||||||64.95|64.37|64.29|65.2|63.63|64.15|63.46|62.68|61.51|60.15|61.16|61.48|62.88|63.76|62.49|63.58|62.82|62.75|63.37|63.12||63.23|62.81|61.49|60.76|61.46|61.87|60.92|61|60.5|59.95|59.44|59.43|59.76|59.24|61.16|60.96|60.67|59.92|59.64|58.52|58.54|57.67|56.72|57.09|56.04|56.33|56.53|53.09|53.04|53.27|52.78|52.74|52.98|50.4|48.54|49.76|50.88|51.33|51.85|52.95|52.14|50.12|51.02|50.35||50.8|51.01|50.04|49.61|49.79|49.09
01281|15434|/equities/venaxis|R2000GROWTH||5.17|5.47|5.97|6.17|6.37|6.21|6.87|6.52|7.19||7.24|6.73|6.43|6.27|6.86|6.84|7.13|6.93|7.62|7.19|7.97|7.31|6.84|7.53|7.67|9.49|10.19|11.57|10.84|10.97|10.14|10.94|10.98|11.08|12.04|11.85|12.8|13.95|14.88|14.79||14.97|16.01|15.47|15.91|16.68|17.42|17.66|19.23|20.69|20.73|21.17|22.04|23|22.86|20.76|21.54|20.84|20.75|19.62|19.53|18.43|16.39|14.91|14.16|15.14|16.51|16.84|15.1|14.95|14.92|15.97|17.73|17.5|17.23|16.22|16.25|15.07|15.95||16.97|17.76|19.59|19.73|17.92|18.37|19.27|19.65|18.29|17.7|16.57|14.79|15.57|16.69|15.94|14.7|13.45|14.33|14.64|15.13|14.995|17.47|17.49|18.7||20.68|20.15|21.13|20.86|20.09|20.36|20.48|21.44|24.38|22.74|22.33|23.5|23|23.65|25.85||25.67|23.62|24.05|22.52|23.24|23.88|25.87|24.93|24.37|26|26.5|29.34|29.68|28.14|28.64|32.97|35.6|37.37|37.37|34.92||37|36.13|33.45|36.18|33.63|35.28|36.9|42.09|44.19|39.53|36.49|39.86|36.69|31.49|32.72|32.76|31.9|28.09|27.22|27.54|26.59|28.44|29.59|28.28|29.44|31.44|30.83|29.8|27.85|26.12|25.64|25.51|27.63|25.83|26.12|26.61|26.34|25.25|26.1|25.7|24.87|25.78|27.77|27.93|29.39|28.73|27.36|27.53|29.3|29.37|30.33|28.84|29.3|29.62|31.35|30.385|32.11||34.43|35.96|36.5|37.32|37.7|38.57|36.28|37.72|37.63|35.73|34.33|32.08|31.89|32.76|35.83|35.81|36.83|37.76|38.49|37.83|34.97|33.59|32.71|31.48|33.45|32.95|31.9|32.96|31.64|34|28.1|28.87|29.16|25.85|25.96|27.28|28.22|28.59|30.06|31.4|32.83|33.72|35.44|35.43||36.23|36.21|37.67|37.81|36.18|32.97
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||33.15|34.61|34.76|34.64|32.16|31.71|28.59|27.45|28.28||29.63|27.8|26.88|27.09|28.2|28.78|27.68|27.18|27.84|25.27|24.54|22.62|22.71|24.42|20.71|23.11|25.09|27|26.5|26.9|25.38|26.41|25.91|26.72|29.24|29.22|29.41|30.69|31.56|31.17||34.11|36.5|34.56|32.91|32.99|35.78|35.65|35.88|36.44|35.62|32.76|30.88|34.54|30.17|36.33|36.75|37.09|39.6|37.78|39.02|37.38|34.15|31.89|32.45|32.87|33.32|33.08|30.9|31.27|32.16|31.03|32.8|33.23|32.74|26.13|25.58|24.89|25.13||25.78|26.22|27.1|26.75|25.29|24.81|25.49|26.84|25.8|26.99|26.44|26.53|27.83|29.53|28.12|24.9|24.12|26.43|26.72|26.47|26.18|27.26|27.8|27.6||28.74|28.13|28.51|29.48|28.38|28.71|29.46|28.32|29.79|27.32|26.37|26.38|25.61|26.12|26.98||28.06|27.45|28.48|29.12|29.41|28.83|29.31|28.9|28.28|29.32|29.11||54.42|48.92|78.69|85.93|91.06|85.6|81.8|81.4||84.85|84.48|89|89.75|88.1|90.64|94.84|95.69|102.45|102.56|105.41|110.96|107.08|105.32|102.09|102.01|98.12|99|96.01|96.33|96.08|97.08|97.17|97.23|98.8|98.36|98.88|96.35|98.44|99.87|99.9|100.57|98.67|98.99|97.73|96.53|98.76|101.37|103.99|100.61|105.33|106.95|112.37|109.77|110.72|108.86|110.92|106.77|109.94|107.57|106.05|106.42|109.14|108.43|110.26|110.02|112.18||111.85|114.02|111.18|106.51|105.83|108.24|104.27|107.84|105.87|106.38|101.36|102.11|109.35|110.35|106.58|106.28|104.5|101.66|100|122.13|124.29|129.56|126.21|128.43|127.4|125.31|128.06|128.67|124.22|126.57|129.5|128.38|131.44|129.69|125.89|127.75|128.65|129.55|133.34|137.47|141.43|139.36|134.69|135.02||139.29|143.02|141.53|146.77|151.29|149.95
01283|21079|/equities/medifast-inc|R2000GROWTH||189.79|191.56|189.5|189.47|184.23|184.21|189.43|174.81|166.75||173.19|167.53|162.36|157.78|166.87|162.79|163.24|158.52|164.43|165.28|178.89|174.58|169.8|176.11|180.9|181.51|183.03|191.98|188.03|174.54|178.36|178.53|181.59|178.97|187.19|177.79|186.7|194.92|188.49|179.61||184.06|184.93|181.68|181.9|179.72|178.46|174.79|176.68|179.37|176.34|170.78|171.04|176.64|170.97|171.24|171.25|175.2|181.67|183.77|186.26|180.52|175.37|169.44|163.59|172.75|174.53|182.41|179.64|177.27|186.23|188.7|192.36|192.79|186|178.06|172.64|176.16|182.86||177.06|185.03|191.25|190.8|188.67|190.92|190.88|193.02|196.12|191.74|188.14|185.62|194.88|198.63|198.71|191.75|189.78|189.98|191.43|195.39|192.03|197.26|202.08|203.64||203.96|202.83|207.53|196.46|197.32|214.64|219.02|211.52|214.05|215.83|209.43|210.84|213.23|207.79|207.53||204.2|207.3|205|217.04|211.88|210.6|213.6|200.09|196.31|196.84|200.23|207.9|204.38|203.97|199.04|203.89|200.13|205.74|210.38|210.97||220.23|219.28|218.91|220.84|218.29|227.72|230.36|229.26|227.2|228.45|222.75|224.25|219.84|222.19|215.88|214.16|212.18|211.67|196.27|197.94|192.15|202.34|205.41|201.66|199.27|198.73|196.95|196.5|190.9|193.3|190.33|189.33|191.95|192.08|194.01|185.81|189.79|188.32|193.97|192.64|198.57|201.76|210.25|203.68|208.73|208.21|214.31|216.59|219.55|215.6|218.8|219.22|233.25|233.2|231.74|238.25|235.77||235.61|232.16|229.64|227.9|231.37|231.7|222.38|222.12|223.52|227.03|222.88|218.23|222.74|227.64|233.04|236.01|236.19|239.02|240.14|244.82|259.55|260.31|287.27|285.11|279.44|285.51|281.55|280.11|274.22|284.28|281.31|275.23|280.97|277|262.33|265.27|273.6|268.08|276.57|283.44|284.22|278.93|288.27|284.12||285.98|286.33|282.98|279.17|274.95|276.41
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||55.77|56.85|59.39|62.34|60.64|64.31|65.27|63.45|63.25||64.44|62.18|60.23|60.65|63.11|63.59|63.04|61.41|63.58|63.54|61.55|61.14|59.9|60.3|59.51|62.99|63.93|68.56|73.01|74.32|74.57|75.32|74.41|74.25|76.38|74.52|76.16|75.24|73.95|73||74.68|75.87|74.06|73.24|81.64|81.08|78.99|76.61|77.35|77.89|76.32|75.67|76.18|75.88|76.49|75.61|74.46|75.37|72.64|72.92|73.38|71.37|70.59|70.53|71|71.37|71.5|69.88|71.2|72.33|71.63|71.28|67.67|66.69|67.13|64|62.58|62.71||63.94|64.05|64.17|64.74|64.32|63.69|64.34|63.82|63.7|63.31|64.36|63|63.07|62.39|62.77|61.5|61.44|61.56|61.84|63.29|63.43|64|64.26|63.88||64.08|61.33|61.02|62.05|61.23|60.03|60.73|60.36|61.6|61.2|60.17|60.89|62.21|61.34|61.4||61.66|60.34|58.7|58.96|57.74|56.24|57.57|56.5|57.39|56.92|56.29|58.62|56.8|54.1|52.53|53.75|53.29|52.62|51.11|51.63||54.25|54.36|54.6|55.71|56.26|56.78|57.03|55.99|57.04|56.81|57.76|58.54|58.95|58.09|56.29|56.4|53.64|53.75|52.28|52.09|51.66|52.41|52.91|52.61|53.12|53.11|52.52|53.08|53.2|53.84|52.11|52.01|50.76|47.97|48.62|48.92|48.21|49.45|56.98|56|56.72|57|57|57.86|57.99|57.59|57.15|55.38|55.38|55.16|55.18|54.64|55.54|55.4|56.21|56.81|56.42||56.95|59.25|59.29|59.29|59.03|59.4|57.48|59.04|58.46|58.63|56.41|54.65|55.55|57.68|57.54|58.32|58.33|56.83|56.16|60.54|60.93|61.3|60.28|60.79|59.22|58.95|60.08|60.01|59.29|58.91|58.7|58.07|58.49|56.53|56.08|55.3|56.07|55.47|55.59|56.8|56.92|56.34|56.74|57.64||59.28|59.98|60.68|60.68|61.42|63.52
01285|16956|/equities/progress-software|R2000GROWTH||48.49|49.76|49.97|50.33|49.95|49.9|50.89|49.23|48.31||48.35|47.83|47|46.73|46.63|46.7|46.5|45.94|47.13|46.59|47.06|45.66|45.81|47.52|45.65|46.76|47.33|49.89|48.61|48.49|47.98|48.45|46.2|46.28|47.99|48.42|49.53|49.88|49.46|48.01||47.48|45.94|45.18|44.44|45.46|45.75|45.13|46.01|46.94|47.1|47.09|46.21|46.2|44.75|44.42|44.6|44.39|45.83|45.48|45.32|45.3|44.54|43.91|43.2|43.85|43.55|43.29|42.48|42.9|44.28|45.06|45.19|43.88|44.08|44.21|43.61|42.77|43.6||43.98|44.98|45.59|45.3|44.93|45|44.93|45.93|45.3|45.19|44.86|44.53|45.9|46.3|45.51|45.68|44.12|44.48|44.51|45.92|44.5|44.49|43.06|45.4||45.92|45.66|46.97|46.95|46.2|45.63|46.33|46.29|47.96|48.15|48.27|48.66|49.16|49.05|48.76||48.32|47.97|47.88|45.73|46.79|46.17|48.05|46.57|47.07|48.46|48.52|48.05|48.62|48.45|48.89|49.16|48.41|48.45|49.52|48.79||50.75|50.93|51.54|52.48|52.61|52.61|53.18|52.34|52.22|51.56|51.46|52.3|52.58|52.24|52.2|52.34|51.93|52.12|51.41|49.86|49.71|49.25|50.35|51.15|50.65|50.09|49.7|49.59|50.18|50.33|48.97|48.5|48.88|49.08|49.47|49.35|49.79|49.07|49.82|49.19|48.76|48.95|51.18|53.1|46.21|45.21|44.6|45.03|46.09|46.2|46.18|44.65|45.52|45.36|45.98|46.02|45.92||46.75|46.67|46.68|46.56|46.68|47.25|46.03|45.83|45.43|45.29|44.34|43.16|43.93|44.7|44.98|45.44|45.6|45.73|45.11|45.74|46.26|45.71|45.29|45.98|45.16|45.59|45.4|46.15|45.65|46.05|46.27|45.79|46.2|45.58|44.02|44.46|45.13|45.12|45.43|46.13|45.86|45.34|46.01|46.44||47.31|46.84|46.25|46.75|46.61|46.51
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||23.12|23.83|25|26.5|24.98|25.06|24.98|25.52|25.81||26.7|24.46|23.66|22.82|24.14|24.36|24.93|22.71|23.09|22.28|22.63|20.64|19.08|21.96|20.62|21.58|20.84|22.27|21.43|20.86|20.35|21.6|21.37|21.96|22.92|21.46|21.91|22.9|23.25|23.02||23.93|23.18|21.84|21.75|22.17|22.83|22.33|22.42|25.33|25.3|25.72|25.91|22.58|21.19|21.81|25.23|24.76|26.4|25.33|26.12|25.12|24.84|22.99|22.09|21.84|22.43|23.23|22.55|22.47|23.2|24.3|24.13|24|25.19|27.83|28.22|27.8|29.48||30.13|30.95|32.91|32.24|30.08|32.06|32.29|34.15|32.93|34.43|33.42|33.46|33.02|35.18|34.33|33.97|31.26|32.31|31.36|32.88|33.46|33.14|34|35.74||38.7|37.65|40.01|34.77|33.42|33.63|33.86|33.86|37.11|39.4|41.87|40.62|39.11|39.38|40.41||41.75|42.7|43.37|51.16|53.92|54.03|51.62|46.03|44.49|43.6|42.26|41.89|42.98|38.39|44.31|45.94|46.97|47.42|40.48|36||32.02|30.97|31.61|32.75|31.69|33.65|33.42|32.89|33.11|33.06|32.24|32.49|32.54|31.26|36.68|36.8|36.77|37|37.73|38.61|39.15|40.29|41.27|40.21|39.93|39.73|40.3|38.8|39.09|40.23|40.52|40.94|40.02|37.03|34.57|33.53|35.29|34.04|34.35|43.52|43.16|42.87|45.04|43.82|44.69|45.99|51.02|49.7|54.54|52.61|52.31|50.17|49.87|51.7|49.51|48.96|49.68||48.96|49.64|47.5|51.54|49.86|49.95|50.45|49.31|49.83|48.03|46.47|45.13|46.25|41.84|42.82|42.39|41.88|39.15|40.98|40.1|38.32|37.71|37.1|34.9|35.86|35.65|36.39|37.05|36.44|36.97|36.89|37.35|37.2|38.09|38.71|36.82|36.27|35.42|36.25|37.64|39.01|38.77|38.3|41.31||41.63|43.53|47.28|46.56|46.87|45.51
01287|48422|/equities/xencor-inc|R2000GROWTH||20.53|21.46|22.23|21.83|21.17|21.69|21.53|21.79|22.33||22.69|22.36|22.23|22.45|22.75|23.55|22.98|22.55|24.81|23.62|23.95|23.79|23.34|25.37|24.65|25.76|24.75|26.03|25.79|26.01|24.98|26.13|26.5|26|26.67|26.34|26.45|26.92|26.52|25.69||26.69|27.17|26.54|26.58|27.31|28.15|28.54|28.29|29.01|28.54|26.68|27.48|28.76|27.67|28.13|28.75|28.07|29.01|28.35|29.09|28.47|28.14|26.82|26.78|27.49|28.28|28.88|28.5|28.29|28.59|30.02|31.16|30.88|31.31|31.62|32.49|31.48|32.08||32|32.02|32.58|33.26|33.34|33.62|33.96|35.32|34.57|32.54|32|31.3|32.08|33.5|34.37|32.45|31.92|33.5|32.9|35.2|34.26|34.83|34.97|35.09||37.05|36.11|36.45|37.75|38.08|37.97|39.47|39.26|41.09|41.63|40.12|40.74|40.82|40.61|40.44||40.72|40.12|39.19|39.01|38.04|36.36|36.55|33.74|33.94|33.79|34.17|35.8|35.57|34.53|35.16|36.73|35.68|36.22|36.09|35.44||37.02|36.89|37.29|36.86|36.97|37.32|37.63|37.45|38.66|39.57|39.01|38.39|40.6|41.29|42.64|43.44|41.3|40.86|39.56|39.69|38.96|38.82|39.02|39.24|38.72|38.22|38.09|37.24|38.47|38.85|38.69|37.94|37.43|37.2|36.72|35.72|35.79|35.52|33.67|32.66|32.15|33.49|34.95|33.88|34.38|33.43|33.74|33.82|34.57|33.42|33.36|32.73|33.23|32.63|32.77|33.53|33.76||33.82|34.53|34.78|33.87|33.9|33.15|32|32.57|32.03|32.83|31.74|30.71|31.73|32.45|31.76|32.24|31.89|31.84|31.59|30.65|31.22|32.27|31.06|31.36|30.87|30.78|31.79|32.17|31.28|31.36|31.86|32.36|32.43|32.85|32.66|33.11|32.63|32.9|34.18|33.53|34.1|33.28|33.84|34.54||35.38|35.68|34.49|34.33|35.18|36.3
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||62.59|64.15|66.19|66.53|64.5|63.67|62.85|61.96|62.15||64.19|62.26|61.87|60.9|60.1|59.49|58.79|58.91|62|58.21|59.12|56.53|52.92|51.48|51.18|52.48|53.2|57.48|56.38|55.17|54.45|56.57|56.09|55.36|57.66|56.44|58.79|59.93|59.23|59.77||59.92|61.85|61.43|61.43|64.09|67.35|67.38|66.33|66.91|68.99|63.99|62.31|64.49|62.56|64.12|64.12|60.88|63.06|60.43|61.85|63.11|62.33|61.02|59.16|59.05|61.26|60.7|58.28|56.61|57.25|59.25|62.92|63.49|64.43|62.13|60.25|55.58|56.45||55.23|54.27|53.68|54.4|52.33|51.76|54.15|54.75|55.58|54.66|53.45|51.75|53.14|53.43|52.75|49.07|48.98|49.53|47.24|47.66|45.86|46.58|47.5|47.78||51.67|53.83|56.19|56.86|56.98|59.09|57.84|58.41|60.79|62.81|64.77|63.76|63.84|63.98|64.26||64.73|62.66|61.78|60.95|62.6|64.14|63.46|60.58|62.14|64.05|64.75|66.87|68.29|67.04|66.68|71.71|71.39|73.08|74.96|76.6||79.83|82.32|83.86|83.64|85.8|86.97|89.39|90.36|92.86|95.86|94.75|95.27|94.88|95|90.93|90.1|92.13|90.36|91.45|88.47|84.6|86.24|83|81.1|81|81.13|81.1|78.85|81.73|81.16|78.88|78.26|78.29|78.8|80.7|79.14|80.17|79.57|81.16|80.83|80.12|79.06|85.52|84.65|85|84.9|84.54|85.6|86.45|86.24|86.2|86.34|87.85|89.39|88.67|86.71|87.73||92.96|93.8|93.67|89.8|90.05|93.2|88.66|88.81|86.9|85.01|85.2|83.65|80.94|78.65|82.41|84.51|85.96|84.99|86.5|88.67|85.02|80.45|83.68|80.87|80.62|81.43|81.93|79.35|78.86|76.46|76.69|75.54|77.59|75.43|73.68|74.31|71|71.2|71.98|73.57|75.12|74.47|76.08|76.99||75.6|76.75|75.46|76.22|75.84|78.43
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||41.59|41.62|42.72|44.6|44.49|44.42|45.38|43.74|44.93||45.49|45.12|44.62|44.13|44.27|43.34|44.21|45.27|45.99|44.28|43.2|41.23|42.45|43.2|45.68|48.11|58.86|60.54|59.1|58.41|59.13|61.49|59.35|59.42|60.91|63.19|63.74|65.66|66.58|65.23||65.54|65.97|64.7|62.46|61.44|62.28|62.52|62.65|64.46|63.79|62.79|63.37|62.77|63.12|64.69|63.37|61.38|60.37|60.83|60.18|60.98|60.83|61.51|60.64|61.26|60.68|59.42|59.99|61.34|60.65|60.44|59.07|56.37|58.62|58.28|56.48|53.67|54.8||54.9|55.56|55.96|54.53|53.2|52.8|51.13|52.99|56.83|55.39|55.04|55.13|55.49|54.44|53.4|54.62|54.3|51.39|52.43|52.7|51.88|52.86|53.82|55.42||54.61|53.62|53.68|53.84|53.9|54.96|54.51|51.78|53.6|52.46|51.08|50.64|51.64|52.12|52.28||51.8|51.52|51.8|50.22|52.38|54.31|53.79|52.54|53.04|51.96|51.85|52.46|52.09|51.05|51.43|50.27|48.63|48.65|50.1|51.39||52.88|52.86|52.45|52.63|54.92|56.63|57.01|71.97|71.85|72.29|71.16|72.59|72.28|72.5|70.35|71.14|69.8|69.25|65.6|65.76|66.48|69.27|69.74|69.68|69.31|69.88|73.07|73.19|74.49|74.2|72.48|69.18|68.49|67.27|67.19|65.58|65.49|66.33|66.34|64.4|64.02|63.42|63.96|62.75|62.02|62.24|60.48|59.7|63.48|67.15|68.43|67.37|67.79|66.44|66.1|66.75|67.64||67.85|67.97|66.59|66.93|66.29|66.63|64.89|66.19|66.36|65.94|64.52|64.83|65.17|66.67|67.71|68.41|68.79|68.9|68.18|67.71|67.98|67.57|67.38|68.59|68.15|68.56|69.12|66.6|67.32|68.66|69.21|67.5|69.05|69.18|67.39|70.33|70.3|68.43|60.46|61.16|60.82|58.87|58.82|59.25||59.17|59.72|59.26|58.89|58.4|59.76
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||17.28|18.06|19.61|18.59|18.76|17.94|19.44|18.26|18.53||19.59|18.49|17.75|16.31|17.99|18.94|18.8|17.37|18.41|17.7|17.37|14.99|13.51|15.45|16.38|18.72|18.91|20.45|20.14|18.79|17.87|18.67|16.98|17.25|17.82|17.32|17.46|18.37|20.17|19.16||19.96|21.47|20.79|20.36|20.68|21.46|21.23|22.33|23.87|22.21|21.91|22.19|23.28|21.25|20.5|21.88|22.21|22.87|21.39|21.7|21.25|20.13|17.72|18.21|19.15|20.6|22.09|20.25|20.89|20.94|21.92|22.39|21.85|25.9|25.31|24.91|23.01|24.52||25.32|26.56|29.11|31.22|30.05|31.01|31.73|33.1|31.98|31|30.68|28.94|31.37|33.74|32.69|30.35|28.82|29.61|28.79|29.94|27.59|29.32|28.99|28.96||31.1|31.44|33.6|33.79|33.71|32.66|32.14|32.01|34.5|37.35|35.37|36.21|35.47|36.32|37.8||38.51|38.84|38.38|36.16|36.59|36.68|38.83|37.55|37.45|38.78|41.22|42.84|41.25|40.59|40.7|43.53|40.9|45.27|46.37|48.65||48.84|46.78|46.59|49.27|50.47|55.87|57.33|57.27|57.53|58.44|59.74|62.74|59.69|58.81|45.85|45.1|44.86|46.1|46.21|46.46|45.98|48.21|50.95|50.84|54.35|53.91|55|55.21|53.59|55.05|52.18|50|49.99|50.68|51.87|50.92|48.95|48.17|51.14|50.64|52.47|53.49|54.97|53.76|54.59|54.23|53.95|54.73|58.37|57.77|56|55.63|55.84|54.84|53.17|57.4|62.47||59.25|59.58|59.19|59.54|61.02|59.45|57.5|58.38|58.03|55.95|54.66|53.89|54.48|56.64|58.78|63.13|62.31|61.5|62.29|61.98|63.16|71.33|69.15|67.72|68.11|64.76|69.05|70.24|67.94|67.65|69.1|67.76|67.39|66.36|62.02|60.76|60.74|62.01|62.4|66.4|69.97|69.03|70.04|66.71||65.08|64.93|64.92|64.69|63.93|63.21
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||61.75|63.64|63.46|65.3|63|62.95|63.02|61.48|61.41||61.21|59.88|58.97|58.58|59.82|60.01|61.47|62.66|63.6|61.92|61.28|60.05|59.42|60.45|61.9|63.44|62.4|63.25|61.1|60.56|59.63|60.45|59.45|59.11|59.98|60.05|61.12|61.29|61.32|58.96||58.54|58.47|57.4|56.48|55.79|55.58|55.97|57.28|58.41|59.18|59.28|61.09|62.16|61.52|60.51|60.28|60.85|62.26|62.27|62.74|62.86|62.26|61.45|59.61|59.2|58.98|58.38|56.02|55.21|58.74|59.83|60.15|59.21|59.69|58.27|57.02|53.56|55.49||56.45|56.8|58.43|56.09|54.74|55.29|55.54|55.46|54.18|53.1|53.88|54.6|55.04|54.95|54.87|53.5|51.78|53.43|55.32|56.4|53.96|55.41|55.54|54.93||55.56|55.56|56.4|55.58|54.62|54.63|56|55.99|57.14|57.01|57.35|56.75|57.21|56.54|56.94||56.29|55.28|53.61|51.53|53.25|54.07|53.33|52.57|53.36|55.03|55.09|55.94|55.11|54.3|52.43|52.53|50.62|49.91|51.54|53.77||55.44|55.25|55.65|55.86|57.01|58.34|59.71|59.66|59.9|59.34|58.01|58.47|58.65|58.42|56.39|55.58|55.24|53.96|52.87|52.05|50.88|51.84|52.38|51.33|52.16|52.18|51.92|53.4|52.6|51.63|50.12|48.6|48.13|48.76|49.3|48.38|48.31|47.64|48.48|47.76|49.47|48.68|50.26|48.94|50.05|49.56|48.96|49.43|50.45|51.13|51.37|50.86|52.47|51.23|51.77|51.68|51.89||52.21|51.9|51.25|51.48|52.66|53.85|51.99|52.1|50.5|49.95|49.37|47.73|48.62|48.99|50.08|50.29|51.77|52.96|52.65|53.4|54.58|54.35|53.27|54.25|53.37|53.48|54.1|52.89|52.94|53.38|53.45|52.4|53.49|52.7|50.48|51.95|53.29|53.34|53.07|54.86|54.23|52.17|53.4|52.87||53.66|54.32|53.25|53.23|53.76|54.55
01292|1056451|/equities/newmark-group|R2000GROWTH||9.52|9.72|10.11|10.49|10.63|10.31|10.8|10.67|11.07||11.29|11.07|10.46|10.35|10.82|10.73|11.11|10.97|11.43|11.33|11.35|11|11.4|11.23|11.68|12.12|12.19|12.73|12.2|12.02|12.15|13.41|12.87|12.84|13.11|13.11|13.51|13.6|13.4|12.86||13.29|13.59|13.25|13.55|13.52|13.89|14.55|15.52|15.96|16.1|15.92|16.14|16.22|15.72|15.55|15.55|15.65|15.96|15.71|15.95|16.43|16.04|15.38|15.63|15.7|15.86|16.57|16.12|15.95|16.72|17.28|17.59|16.7|17.68|18|16.95|16.69|18.08||17.54|17.55|17.93|16.36|16.09|17.05|16.7|16.62|16.12|15.72|15.48|15.54|15.61|15.34|15.31|14.76|14.57|14.71|14.71|15.07|14.94|15.26|15.49|16.05||16.44|16.76|16.99|16.84|16.67|16.81|17.37|17.47|18.43|18.35|18.7|18.47|18.33|18.1|17.89||17.37|17.17|16.47|15.46|15.85|16.07|16.35|16|16.27|16.77|15.93|15.92|15.96|15.71|15.95|16.14|15.49|16.06|16.55|16.46||17.55|17.58|17.59|16.84|16.87|16.76|16.84|16.75|16.82|16.11|15.83|16.27|15.88|16.34|15.36|15.48|15|15.04|14.88|14.93|14.83|14.92|15.04|15|14.95|14.81|14.65|14.87|14.76|15|14.55|14.41|14.31|14.28|14.73|14.78|14.85|14.54|14.74|14.31|14.53|14.13|14.43|14.24|14.3|13.89|13.21|12.8|13.52|13.46|13.43|13.36|13.57|13.06|13.8|13.96|13.64||13.3|13.25|13.41|13.62|13.32|13.39|13.03|13.14|13.41|13.32|13.24|12.54|12.63|12.9|13.15|13.31|13.25|13.59|13.25|12.98|13.25|13.3|12.82|12.61|12.47|12.88|13.01|12.52|12.21|12.1|11.94|11.75|11.86|11.66|11.14|11.4|11.51|11.48|11.32|11.74|11.55|11.4|11.64|11.78||11.87|12.1|12.01|12.05|12.3|12.51
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||31.35|32.65|33.28|33.32|32.98|32.81|33.78|32.39|33.56||34.14|32.92|30.94|30.48|31.49|30.94|31.52|31.42|32.89|31.13|31.99|30.2|29.3|30.78|30.72|32.97|32.16|33.31|31.77|31.65|31.17|32.17|32.84|32.91|34.09|33.56|34.42|35.43|35.36|34.06||33.75|34.61|33.5|32.74|36.01|37.11|36.37|38.48|40.65|40.47|42.39|43.07|45.29|43.33|43.08|44.22|42.47|43.69|43.44|44.77|44.17|42.81|39.15|37.9|40|41.77|42.27|40.22|39.08|40.21|42.96|45.58|43.41|45.81|47.66|46.04|44.64|46.74||48.5|49.61|51.47|51.17|48.78|48.71|51|52.34|50.51|48.81|49.42|49.31|51.36|50.92|50.42|46.36|45.25|48.84|48.77|50.47|48.85|50.17|51.64|53.69||60.34|56.08|55.9|54.63|53.71|54|57.02|55.33|59.41|58.47|57.36|57.47|57.86|57.34|59.2||56.18|54.62|53.42|50.21|51.14|51.28|53.69|51.59|51.87|55.63|55.95|58.65|57.9|54.13|53.44|55.25|56.1|54.81|55.16|53.69||57.21|57.54|57.63|56.77|58.05|59|60.04|59.51|58.89|57.57|57.5|59.77|59.21|58.19|56.17|55.35|53.27|53.41|49.57|51.07|42.84|42.67|42.98|43.21|43.62|44.38|45.1|44.1|44.61|44.87|42.63|42.27|42.66|42.5|42.56|41.1|42.21|41.94|42.86|42.6|41.95|45|47.01|46.63|47.2|46.7|44.7|44.81|46.6|47.84|47.23|46.23|47.06|46.17|46.29|45.21|46.78||46.72|46.56|45.04|46.24|47.33|46.12|43.55|43.84|42.64|41.22|40.46|39.72|40.57|41.16|42.22|43.03|43.46|46.68|46.89|47.38|47.6|47.74|46.81|46.43|54.13|54.01|53.15|51.81|49.81|51.14|51.88|51.41|52.47|49.87|46.69|45.81|48.35|50.27|51.07|52.56|51.74|49.38|51.32|51.45||51.19|52.7|53.72|53.92|54.53|52.88
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||22.63|23.02|24.42|24.5|24.29|26.11|25.01|24.02|24.94||26.15|25.46|25.23|25.68|26.77|27.33|26.84|27.04|28.62|27.66|25.63|23.83|22.94|24.22|23.67|26.87|29.59|32.15|32.04|32.09|30.7|32.03|32.34|32.75|34.84|33.34|34.61|35.66|34.69|34.02||35.44|36.07|35.01|34.04|34.8|36.05|36.87|37.39|37.3|35.91|34.64|34.95|35.59|35.28|34.44|34.85|33.56|33.67|32.15|32.59|31.19|30.13|28.85|28.39|27.81|28.6|29.21|28.67|27.88|27.53|28.49|28.94|29.87|30.2|29.84|30.2|28.78|31.22||32.52|33|34.44|32.03|30.45|30.8|30.85|30.45|29.04|28.8|27.59|27.27|28.1|29.33|28.85|27.42|25.68|26.51|26.83|27.66|26.54|26.79|27.84|27.43||28.99|27.73|29.16|30.23|29.17|28.63|28.41|27.67|29.33|30.46|29.27|29.86|30.25|30.79|30.89||32.39|31.07|31.14|31.26|30.55|27.65|28.2|24.9|29.06|27.59|28.95|30.39|29.62|28.17|27.46|28.91|27.13|28.26|27.98|29.25||30.29|30.03|30.35|31.41|32.47|32.97|33.57|33.87|32.71|31.94|32.59|33.46|35.4|35.35|39.37|40.26|39.1|38.94|36.52|36.33|32.78|30|30.86|31.57|31.36|29.79|30.31|30.71|30.52|31.93|32|31.37|30.3|29.6|27.81|25.41|25.81|26.12|26.25|25.48|25.8|26.55|26.22|25.57|26.52|26.14|27|27.1|28.03|26.35|25.97|26.29|27.3|28.11|30.12|30|29.79||30.17|30.54|29.85|28.69|28.08|28.43|28.28|28.63|29.29|28.73|27.55|25.85|26.54|27.83|26.87|27.7|28.25|29.99|31.09|33.14|33.59|33.39|32.26|26.89|27.75|27.33|27.93|28.36|27.73|28.21|28.69|29.44|30.54|30.6|30.68|31.87|32.73|33.13|34|34.49|34.9|34.13|33.5|33.44||34.39|37.34|35.02|32.46|33.19|36.44
01295|16296|/equities/heska-corp|R2000GROWTH||91.47|94.22|98.85|98.09|95.07|97.03|99.5|99.71|99.79||101.03|95.99|93.9|95.17|98.36|100.62|100.63|95.97|97.55|93.32|88.19|84.89|85.72|89.39|89.95|100.84|105.12|112.86|109.93|110.98|109.84|117.26|120.68|124.64|130.7|127.16|131.9|138.19|137.08|135.11||135.94|139.4|138.58|140.6|145.01|145.79|146.5|144.69|144.1|147.57|138.28|138.07|138.45|134.62|135|137.26|135.32|140.6|139.82|150.82|138.69|140.3|145.4|140.97|144|152.08|153.33|148.82|149.07|147.63|146.6|146.25|145.09|142|142.77|137.17|127.22|122.89||126.48|127.09|132.09|134.18|127.73|128.69|129.52|130.32|133.24|133.32|131.3|131.08|134.98|138.64|137.58|132.02|129.75|138.23|139.75|153.34|146.64|142.25|143.48|145.96||152.74|147.01|159|161.5|157.11|150.38|152.19|153.93|160.77|171.74|182.49|185.3|175.72|176.75|177.71||170.79|171.86|171.3|168.24|168.37|157.26|167.33|158.82|165.42|164.66|168.18|174.52|175.71|163.3|159.06|160.29|156|160.96|165.45|170.95||175.21|175.88|174.7|176.25|178.85|180.98|181.1|174.97|182.38|179.65|184.05|188.58|195.02|192.15|182.94|205.07|214.46|224.12|223.53|226.66|225.06|228.8|221.1|228.86|235.51|248.44|249.9|251.98|250.32|250.66|252.77|256.22|254.7|258.1|265.78|259|255.73|250|256.14|258.54|254.88|250.29|254.72|257.8|266.83|253.79|252.03|248.67|260.86|254.35|253.72|255.09|254.18|268.34|261.01|258.57|261.99||268.28|272.66|270.22|265.3|259.05|264.16|264.55|269.19|274.2|270.58|266.97|265.49|270.3|268.39|265.86|261.96|266.72|259.38|261.8|261.4|261.7|262.02|258.38|254.26|250.13|240.7|252.23|249.7|249|248.69|252.17|251.78|252.72|251.21|241.64|238.79|230.25|230.69|242.77|245.7|237.04|230.72|228.69|234.9||230.36|236|229.73|224.61|219.69|224.44
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|||||||||||||17.63|17.55|17.73|17.78|17.65|17.47|17.64|18.04|17.34|17.61|16.83|16.3|16.66|16.68|17.36|17.83|18.03|17.6|17.67|17.61|17.59|17.66|17.51|18.03|18.13|18.55|19.19|18.81|18.5||18.65|19.01|18.79|18.79|19.15|19.25|18.89|18.99|18.84|18.74|18.66|18.66|18.74|18.39|18.15|18.29|18.42|18.6|18.42|18.89|18.36|18.15|17.72|17.52|17.22|17.28|17.56|17.14|17.2|17.24|17.4|17.46|17.43|17.69|18.08|17.8|17.72|17.66||17.08|16.17|16.32|16.63|16.39|16.67|16.68|17|16.78|16.62|17.15|17.3|17.53|17.45|17.36|17.22|16.46|17.01|17.42|17.91|17.95|18.36|18.75|18.59||19.06|19.31|20.07|20.28|20.63|20.01|20.21|20.1|20.19|21.12|21.39|21.22|20.81|20.3|20.48||21.16|19.79|19.49|19.18|19.45|18.75|18.88|18.18|18.43|18.5|18.585|19.08|19.24|19.08|18.59|19.2|19.14|19.14|19.78|19.96||20.48|20.32|20.63|20.27|20.61|20.47|20.63|20.5|20.74|20.53|19.97|19.94|20.21|19.81|19.49|18.59|18.8|19.47|19.77|19.54|19.07|19.42|19.06|19.62|19.84|20.06|20.1|19.66|19.68|19.8|19.97|19.74|19.53|19.95|20.04|19.5|19.25|19.05|19.06|18.48|18.25|18.2|18.58|18.31|18.72|18.58|18.2|17.76|17.75|18.71|18.47|18.61|18.71|18.21|17.82|19.7|20.61||20.4|20.89|20.78|20.44|20.68|20.57|19.96|20.22|20.29|19.87|19.92|19.3|20.13|19.9|19.82|19.61|19.99|19.75|20.1|19.95|20.6|20.69|21.83|21.62|21.97|22.47|22.23|21.83|21.82|21.33|21.26|20.63|20.64|20.85|20.78|20.76|20.5|20.42|20.84|21.44|21.32|21.03|21.31|21.24||21.43|21.56|21.41|21.64|21.49|21.75
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH||46.9|49.49|49.64|49.41|49.96|47.99|49.57|48.78|49.45||49.51|49.05|48.37|44.28|45.39|45.31|46.75|49.89|53.03|50.1|54.5|53.38|53.68|55.93|57.58|57.31|57.91|59.8|57.16|54.86|53.18|53.82|52.96|53.85|55.85|55.34|55.81|56.13|58.14|56.45||55.9|55.78|54.34|55.14|54.73|52.64|52.44|53.49|54.45|53.07|54.03|55.39|56.23|52.79|54|56.15|55.04|62.38|60.07|60.87|59.16|59.88|59.08|57.7|58.87|60.6|58.77|58.29|57.46|62.8|64.86|65.53|63.66|64.07|63|62|61.01|62.58||63.36|65.06|67.18|68.41|67.11|67.74|67.69|68.68|68.42|65.86|64.93|65.89|67.49|67.47|64.52|62.8|62.65|63.64|63.94|65.42|61.27|64.68|72.03|71.08||75.62|74.35|74.17|74.38|77.26|77.45|76.45|73.85|73.96|75.64|74.92|75.05|75.55|75|71.85||71.15|69.37|66.51|65.59|68.41|67.87|69|69.69|69.46|68.25|69.33|71.27|72.7|74.46|72.98|72.84|71.81|72.22|71.25|74.26||73.1|73.18|73.89|72.19|73.33|72.7|74.89|74.93|74.76|74.08|73.17|71.09|72.31|72.66|72.32|72.69|69.88|70.64|67.69|67.76|65.35|65.26|66.04|67.3|68.73|69.99|72.24|72.37|69.99|70.73|75.75|75.59|76.01|76.67|76.99|75.78|77.25|78.55|78|72.45|73.86|72.89|68.46|66.86|67.02|66.85|65.28|66.94|69.04|69.11|69.66|69.17|71.61|70.63|69.98|68.99|70.82||71.25|72.49|70.96|69.62|72.34|73.11|72.2|73.79|72.66|70.25|69.75|68.21|68.83|71.06|73.39|73.4|74.83|75.03|73.63|72.1|74.4|73.99|73.58|73.99|72.8|71.87|71.45|69.66|68.38|69.02|68.75|67.73|69.01|68.59|63.71|63.06|63.84|64.6|65.14|67.56|67.32|65.64|66.59|66.45||67.52|70.44|67.96|67.26|68.26|69.16
01298|103921|/equities/trinseo-sa|R2000GROWTH||44.08|47.68|48.23|48.51|48.11|47.54|48.99|47.26|47.29||47.09|46.44|44.95|43.86|44.3|43.89|45.48|45.54|46.08|43.89|42.72|41.63|43.67|42.43|43.74|45.84|46.85|51.18|49.75|47.75|47.45|47.71|45.86|45.84|49.21|50.76|51.83|52.42|51.45|49.57||50.01|49.52|46.95|46.56|46.19|45.76|45.57|47.51|48.52|48.02|47.92|48.66|50.02|48.89|49.06|49.09|48.14|48.91|49.48|47.84|47.43|47.54|45.24|46.98|46.36|48.1|48.05|46.42|43.81|47.24|49.54|49.12|47.97|51.96|53.82|51.32|52.26|54.05||55.88|56.65|58.64|58.35|56.28|57.79|58.44|57.78|55.51|53.01|52.1|53.33|54.17|55.01|53.54|53.15|53.77|53.04|53.75|53.89|53.98|56.04|57.79|57.12||57.2|56.09|55.74|56.9|56.09|57.15|57.02|54.81|56.63|55.03|52.46|52.43|52.62|52.66|53.2||53.68|51.97|50.62|48.65|49.88|50.01|51.61|51.73|51.61|53.49|53.14|51.69|51.78|51.72|50.67|49.74|46.79|47.23|49.52|50.17||51.81|53.21|52.51|51.56|53.36|54.54|56.42|57.83|58.57|57.08|54.32|55.99|54.84|59.28|57.27|57.91|56.95|56.8|56.06|57.56|55.76|58.74|60.07|57.07|56.34|56.58|55.52|55.94|54.94|55.59|54.92|55.7|55.34|56.56|57.57|55.47|57.37|56.32|57.29|53.98|55.4|55.69|55.7|52.57|53.36|52.11|48.1|47.02|47.82|48.25|49.37|47.56|49.24|48.46|49.15|48.86|51.35||51.92|52.15|52.1|51.93|52.04|51.67|48.75|49.01|48.71|47.09|45.37|45.06|47.17|48.54|49.63|51.03|51.79|53.26|53.58|52.34|52.25|50.27|52.52|54.14|53.21|54.36|54.55|53.83|52.61|53.6|52|51.99|52.74|51.13|50.1|51.6|54.9|56.18|57.44|58.43|58|56.11|56.88|56.5||58.03|58.67|59.84|58.86|58.29|59.06
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||12.03|12.2|13.2|13.55|13.84|13.45|14|14.07|14.27||14.64|13.72|12.5|11.935|12.21|11.98|12.02|11.55|12.57|11.64|11.94|10.63|10.6|12.5|11.2|12.77|12.94|14.73|14.24|13.76|13.1|13.58|13.35|13.32|13.37|13.05|13.72|14.99|15.16|14.62||15.16|15.3|15.09|15.31|15.41|15.68|16.06|16.85|17.48|16.91|16.88|17.38|18.11|16.59|16.42|17.1|17.27|18.7|18.48|18.78|17.48|17.08|15.63|15.75|17.64|18.32|18.29|17.65|17.47|18.59|19.39|20.15|19.11|19.38|19.17|19.04|16.54|12.84||13.4|13.52|14.35|14.29|13.33|13.27|13.96|14.71|13.8|13.5|13.49|13.22|13.85|14.29|14.2|12.48|12.24|12.67|13.18|13.63|13.64|14.19|14.38|14.6||15.24|16.58|18.53|18.74|18.46|22.16|21.79|21.64|22.68|24.07|24.16|23.95|23.44|23.52|23.96||23.15|22.95|22.48|20.7|21.8|20.95|22.06|21.3|22.72|23.81|24.66|25.26|24.3|22.81|22.35|23.81|24.59|25.96|28|27.44||28.59|28.39|28.78|28.78|27.5|28|28.02|27.1|26.35|24.45|25.23|28.67|28.64|29.01|29.33|29.49|29.49|27.89|27.47|26.97|25.91|27.26|27.55|27.04|27.21|26.97|27.21|26.95|25.6|26.31|25.91|25.74|24.38|25.18|26.72|26.16|26.33|26.05|26.5|25.97|26.09|26.48|27.8|27.58|28.26|27.12|26.5|25.16|25.87|26|24.88|25.62|25.95|26.16|23.97|27.5|27.07||27.79|26.83|27.43|25.71|24.84|24.58|23.97|23.01|22.72|21.93|21.57|21.44|22.15|21.51|22.32|22.8|20.63|20.35|18.75|18.4|18.42|18.5|18.51|18.5|18.04|17.56|17.36|17.03|16.76|18.49|18.34|18.23|18.05|17.6|17.45|18.3|18.21|18.36|19.05|19.92|18.68|18.69|19.5|18.86||18.27|18.05|16.8|17.4|17.69|17.65
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||83.84|84.95|84.99|87.35|84.76|83.79|84.48|83.54|84.8||84.94|82.6|81.41|81.11|81.05|80.92|82.02|83.42|84.95|81.75|82.17|81.08|81.55|82.75|81.85|81.52|81.75|84.47|83.35|82.8|81.14|82.6|77.6|77.76|79.08|77.8|79.06|79.73|79.14|78.22||77.69|78.69|77.91|76.86|78.01|79.28|79.68|79.9|82.79|82.7|81.81|82.75|83.84|81.84|83.95|83.02|83.25|84.98|86.3|86.7|85.81|84.6|82.21|81.13|82.47|82.5|82.27|81.01|81.32|80.46|82.12|81.8|80.15|81.47|81.59|78.26|79.45|79.78||81.83|82.38|82.61|82.5|80.31|79.2|79.08|80.36|78.77|77.43|78.13|79.01|78.54|78.3|77.52|75.43|74.57|79.15|79.34|79.41|80.89|80.91|82.01|85.16||92.86|92.29|91.3|92.09|92.66|92.83|95.67|96.66|97.84|97.78|95.89|95.84|97.73|96.75|97.02||95.19|94.54|93.92|89.27|92.43|93.79|92.84|93.31|93.93|93.27|91.75|93.03|94.97|92.58|88.9|89.19|86.34|84.14|85.63|85.74||90.3|89.8|90.34|91.19|92.32|92.42|92.07|92.41|92.87|92.89|92.64|92.77|93.23|94.5|92.61|92.58|89.61|89.53|87.32|87.46|93.21|95.08|96.36|94.93|95.47|93.66|93.75|92.28|93.47|94.12|91.58|92.2|92.48|92.76|93.6|92|92.62|90.92|91.08|89.41|90.35|91.9|92.44|91.39|90.5|88.27|86.54|87|89.04|91.41|91.6|91.25|92.2|90.17|90.33|90.32|90.29||90.9|91.05|90.84|91.83|92.3|91.39|88.82|89.4|89.29|88.67|87.78|85.94|87.51|87.24|87.89|87.6|87.48|87.83|87.58|88.5|89.05|88.2|88.14|89.31|88.79|90.32|89.63|87.73|85.95|86.62|86.35|85.19|87.58|85.43|84.12|85.73|87.15|88.26|88.4|89.54|89.5|87.61|88.4|88.42||90.48|91.72|91.41|91.16|91.08|91.1
01301|942665|/equities/histogenics-corp|R2000GROWTH||2.17|2.27|2.47|2.49|2.22|2.29|2.44|2.17|2.37||2.39|2.21|2.17|2.08|2.19|2.23|2.24|2.06|2.22|2.01|2.1|1.91|1.83|2.13|2|2.16|2.28|2.5|2.4|2.34|2.19|2.3|2.22|2.27|2.48|2.4|2.46|2.7|2.71|2.6||2.76|2.97|2.79|2.9|2.96|3.05|3.19|3.26|3.45|3.3|3.3|3.37|3.58|3.35|3.48|3.74|3.67|3.84|3.72|3.72|3.29|2.87|2.71|2.34|2.45|2.65|2.65|2.44|2.5|2.53|3.29|3.51|3.57|3.52|3.22|3.055|3.13|4.23||3.46|3.5|3.82|3.9|3.64|3.8|3.87|3.98|3.51|3.57|3.59|3.48|3.63|3.87|3.55|3.12|2.95|3.15|3.38|3.32|3.28|3.56|3.73|4||4.25|4.02|4.17|4.16|4.32|4.06|4.13|4.18|4.47|4.72|4.55|4.83|4.38|4.72|5.11||5.3|5.14|5.46|5.17|5.24|5.02|5.42|4.81|5.3|5.35|5.65|6.03|5.97|5.4|5.76|6.31|6.03|6.34|6.43|6.45||7.1|7.31|7.58|7.72|7.26|7.65|8.13|8.3|8.82|8.69|8.53|8.92|9.63|10.24|10.06|12.73|15.67|13.98|11.84|10.48|9.61|9.15|9.34|8.32|8.46|8.78|8.33|8.26|8.66|10.05|9.23|9.11|7.69|7.07|7.09|6.8|6.93|6.75|6.98|7.18|6.82|7.14|7.67|7.53|7.61|7.5|7.55|7.44|7.93|7.54|7.53|7.55|8.28|7.15|7.36|7.11|7.31||7.43|7.65|7.52|7.59|7.27|7.54|7.45|7.68|7.58|7.65|7.3|6.88|7.16|7.18|7.06|7.42|7.97|7.88|8.51|8.12|7.86|7.49|6.79|7.05|6.85|6.71|6.82|7.06|6.9|6.82|6.94|7.08|7.7|7.42|7.52|6.66|6.36|6.44|6.72|6.98|7.27|7.5|7.16|7.53||7.29|7.83|8.03|8.46|8.63|8.35
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||125.26|124.11|126.93|127.35|127.05|128.31|126.94|125.9|128.22||127.72|125.5|127.97|126.5|124.61|123.03|123.01|118.86|123.12|125.83|130.47|127.11|122.95|125.99|123.22|123.62|124.07|130.54|132.6|146.85|149.7|152.39|151.63|150.67|157.25|157.81|158.86|159.69|157|154.78||156.15|154.87|152.99|153.02|152.45|153.14|152.75|152.77|155.32|158.55|155.1|153.94|153.94|152.35|155.08|151.65|152.49|155.34|156.57|155.64|158.94|158.77|156.68|155.2|153.17|151.56|155.02|156.27|162.53|163.74|163.58|163.82|163.08|163.72|164.08|157.36|160.08|159.79||158.34|157|155.26|155.91|154.38|152.57|150.33|153.01|154.21|150.14|150.08|149.66|149.77|149.1|151.69|150.56|152.11|151.49|151.24|152.67|150.09|150.97|151.78|151.98||154.11|154.26|152.54|154.89|157.32|158.6|157.96|158.01|158.55|159.12|157.96|158.28|158.63|157.03|157.36||155.95|156.35|156.39|153.8|155.19|153.16|151.29|147.91|147.54|145.71|144|145.48|143.02|141.26|139.26|139.22|135.04|136.58|142.73|142.15||149.55|148.51|147.58|144.55|148.29|149.76|152.03|156.98|154.85|154.11|155.01|155.48|155.86|156.78|154.82|155.64|153.04|151.16|147.55|148.29|146.8|147.96|147.27|148.4|147.3|148.1|147.39|149.96|150.65|152.58|149.86|151.35|152.88|152.99|155.07|154.8|154.85|154.46|153.64|152.82|155.25|153.9|153.96|153.65|153.97|154.77|153.89|152.39|154.14|154.12|155.58|157.26|159.14|160.63|161.5|163.04|162.62||160.79|163.39|161.65|163.76|162.02|163.83|160.65|161.9|163.05|161.73|161.6|161.29|161.33|164.03|163.95|164|162.3|161.72|161.68|162.5|163.78|162.42|160.76|164.43|163.46|164.38|165.02|166.29|166.6|174.19|166.65|164|166.5|168.19|165.88|167.53|168.28|168.32|167.49|170.37|170.53|170.61|172.14|172.63||172.58|174.23|174.41|172.19|173.9|175.1
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||17.09|17.43|18.12|18.27|16.93|17.9|16.21|16.37|16.15||17.08|16.23|15.96|15.98|16.79|17.11|16.83|16.04|17.05|16.6|16.85|16.03|15.29|16.84|16.38|17.88|18.83|19.89|19.81|19.54|18.44|18.96|18.99|18.94|20.26|20.43|21.34|22.32|21.72|22.41||23.47|24.43|23.4|23.62|26|27.06|27.22|25.75|26.22|25.56|24.22|24.41|25.32|24.65|26.89|27.15|25.68|26.39|25.55|25.38|23.86|23.6|23.05|22.27|23.18|24.56|25.78|23.4|24.4|24.04|24.36|24.66|25.07|25.41|25.64|25.82|24.69|26.15||25.86|26.63|27.5|27.28|26.19|25.95|26.23|26.85|25.13|25.31|23.6|23.13|23.41|23.84|22.49|22.11|21.53|21.93|21.93|22.45|21.18|21.49|21.87|20.94||23.05|22.14|22.14|22.75|22.71|22.59|23.39|23.11|23.62|24.39|23.34|23.54|23.96|24.67|24.32||24.3|23.92|21.45|27.09|25.76|24.79|24.38|23|22.9|22.26|22.62|21.78|21.32|19.4|18.79|19.94|18.9|19.2|18.84|18.79||19.78|19.49|19.29|19.15|18.95|19.48|20.46|19.77|20.65|20.68|20.34|21.57|19.57|20.02|20.02|20.37|19.18|20.53|17.95|18.11|17.56|17.56|17.36|18.54|18.05|17.98|17.69|17.6|17.51|17.82|17.84|17.63|17.4|16.93|17.06|16.87|16.92|16.79|17.48|16.61|16.96|17.27|17.41|16.94|17.37|17.04|17.02|16.71|16.7|16.12|15.9|15.78|16.26|16.09|16.45|16.53|16.28||16.78|17.17|17.69|17.51|16.97|17.11|16.68|17.18|17|17|16.68|16.14|16.72|17.24|16.84|17.58|18.04|18.33|18.49|19.16|19.18|19.25|21.05|21.63|21|21.63|22.29|22.15|21.15|21.29|21.46|22.23|23.73|24.26|23.21|23.5|23.16|23.43|23.98|23.74|23.71|23.7|23.97|24.13||24.3|24.77|24.39|24.13|25.33|26.17
01304|15947|/equities/dynavax-tech|R2000GROWTH||11.46|12.02|12.52|12.83|12.05|12.12|12.09|11.92|11.86||12.43|11.68|11.79|11.28|11.41|10.8|11.18|9.62|9.73|9.82|9.6|7.925|7.45|8.22|8.17|8.94|8.76|9.34|9.15|9.3|8.83|9.21|9.39|9.44|9.95|9.52|9.8|10.07|10.24|10.26||10.51|10.69|10.12|10.24|10.52|10.67|10.77|11.04|11.56|11.26|10.84|11|11.37|11.03|10.93|11.4|11.16|11.56|11.41|11.81|11.32|10.97|10.44|10.25|9.75|10.19|10.4|10.05|9.87|10.46|11.28|12.58|12.21|12.26|12.48|12.44|11.71|12.27||12.34|12.45|13.04|13.32|12.51|12.9|12.74|13.08|12.62|12.75|12.62|12.37|12.41|12.65|12.97|12.6|11.85|12.35|12.6|12.6|12.86|13.15|12.73|12.73||13.53|13.06|13.61|14.19|14.44|13.52|13.11|12.61|13.4|13.88|14.07|14.22|15|14.2|14.39||14.15|14.04|14.23|14.14|15.19|14.16|14.15|13.38|13.21|13.33|13.7|14.35|14.45|13.39|13.17|14.7|15.11|16.15|16.07|16.32||16.39|15.8|16.26|16.47|16.75|16.96|17.16|17.05|16.95|16.41|16.02|15.97|16.13|16.16|20.76|20.94|20.54|20.56|19.97|20.43|19.7|19.18|19.4|18.12|18.85|18.23|17.55|17.14|16.94|17.02|17.49|18.05|17.53|17.33|18.14|17.69|17.79|17.12|16.84|19.21|19.44|18.31|18.49|19.83|19.6|18.79|14.86|14.97|14.89|14.44|14.48|13.92|14.74|17.55|18.94|18.26|17.63||17.68|17.69|19|19.46|18.09|16.91|17.55|16.24|15.13|13.77|12.04|11.62|11.81|12.28|12.11|13.2|12.78|12.13|11.69|11.58|10.74|10.33|9.88|9.74|9.45|9.34|9.49|9.62|9.2|9.28|9.47|9.71|9.69|9.49|9.18|9.4|9.44|9.16|9.3|9.38|9.48|9.25|9.17|9.5||9.9|10.23|9.85|9.87|9.29|9.2
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE||32.64|32.6|33.03|34.51|33.55|33.19|33.69|34.04|34.88||35.44|34.49|33.81|33.69|34.62|35.1|35.46|35.09|36.04|35.12|36.05|35.17|35.77|37.62|36.38|37.22|37.95|39.19|36.15|35.54|35.49|36.76|36.78|37.87|38.45|39.67|41.71|41.36|42.23|43.14||43.65|43.76|43|42.43|42.39|41.4|41.1|41.09|42.88|43.48|44.02|44.71|44.85|44.41|44.36|43.34|42.97|46.54|45.58|46.83|46.42|44.96|41.63|39.61|39.51|40.76|40.99|40.39|41.27|42.74|42.77|42.04|43.21|44.15|43.11|41.33|38.92|36.48||37.46|39.25|42.45|42.64|41.25|41.5|41.82|42.03|41.21|39.91|39.79|41.97|41.52|42.01|42.09|43.3|42.25|41.98|41.91|45.1|43.83|45.63|45.32|43.97||44.24|46|47.33|47.71|45.35|45.08|43.92|45.78|44.2|44.43|43.5|43.53|43.6|43.98|44.04||43.65|44.14|42.88|42.26|42.32|40.09|40.81|39.61|40.33|41.09|41.38|41.38|41.24|40.8|40.51|40.28|39.21|40|41.63|42.62||41.14|42.13|42.3|41.9|42.31|42.73|43.48|43.4|42.69|42.24|41.95|42.9|43.76|43.95|45.81|45.25|37|36.53|35.88|36.04|34.98|35.47|35.9|36.07|35.25|35.24|33.2|32.64|32.93|32.6|31.85|31.93|32.01|31.6|31.77|31.41|32.07|32.26|31.66|31.29|31.13|30.87|31.48|31.42|33.22|33.58|33.6|33.5|34.4|35.72|35.91|36.25|35.74|35.48|35.96|36.75|36.88||38.92|39.06|37.93|37.28|37.29|37.52|36.73|37.24|37.52|37.64|37.16|36.92|38.18|38.37|38|38.63|39.59|38.85|38.37|38.74|39|38.79|39|42.76|46.9|46.25|45.9|45.43|47.17|47.32|46.74|47.58|47.04|46.99|45.41|43.7|42.91|43.01|43.5|45.17|45.17|42.56|41.68|41.58||42.06|42.06|42.33|41.39|41.64|41.17
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||18.04|18.86|19.04|19.36|18.88|18.38|18.7|17.62|17.67||18.19|17.03|16.46|15.95|16.58|16.6|16.68|15.71|15.9|15.2|15.21|13.92|13.725|15.89|15.32|16.9|18.08|19.06|17.69|16.9|16.51|17.18|17.15|17.37|17.66|17.91|18.47|20.46|21.16|20.55||20.4|21.36|21.39|21.68|21.25|22.16|22.47|23.48|24.04|21.41|21.48|20.91|22.02|21.49|21.01|21.46|20.95|21.04|20.43|20.53|20.54|20.2|19.15|18.675|20.5|20.89|20.87|20.66|17.4|16.82|17.06|17.72|18|17.93|16.81|16.89|14.84|14.99||15.69|16.33|16.83|17.09|15.83|16.15|16.77|17.16|16.1|15.62|15.86|15.09|15.76|16.55|16.78|15.33|15.12|15.99|16.28|16.71|15.795|19.02|18.92|19.34||20.16|20.11|20.38|20.31|19.62|19.38|19.15|19.78|21.53|21.55|20.87|21.01|20.22|20.48|20.91||20.73|20.56|20.75|19.86|21.44|20.76|21.85|21.19|23.75|23.39|23.22|24.94|24.83|24.4|24.44|26.89|27.12|28.65|29.76|28.47||30.02|29.65|30.07|30.59|29.45|30.92|31.32|31.53|32.09|32.09|31.29|31.87|32.27|32.59|32.71|32.95|32.57|33.85|33.66|32.48|31.09|29.62|30.66|29.41|29.76|28.8|29.57|27.44|27.54|27.49|28.21|27.45|26.14|23.96|24.72|23.84|22.68|23.09|24.87|22.68|22.16|22.78|23.48|22.19|22.53|22.25|21.09|20.93|22.48|21.76|21.69|21.61|22.21|21.26|21.67|21.31|21.96||21.83|22.25|22.22|21.55|21.53|21.62|21.24|21.5|21.82|21.76|20.94|20.55|21.03|21.23|21.98|22.7|23.87|23.69|24.31|23.93|23.29|23.5|23.02|25.31|24.18|24.77|24.63|24.23|23.11|23.7|23.75|24.55|25.43|24.14|23.34|22.65|23.5|23.94|28.05|29.04|27.92|27.58|28.19|29.59||28.81|28.9|29.22|29.89|30.68|27.44
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||24.75|25.65|26.95|27.02|26.45|27.24|27.53|26.32|27.15||28.07|26.74|26.93|26.72|27.21|27.39|27.79|26.88|28.72|27.62|28.3|27.36|25.57|26.49|25.43|26.9|28.52|31.05|31.36|29.96|28.5|31.41|31.99|32.62|34.35|35.4|37.04|38.96|37.35|35.16||36.76|37.98|36.15|36.33|36.84|37.58|38.53|38.75|39.25|39.45|38.22|39.22|39.58|37.3|35.78|36.11|34.85|34.08|33.01|34.63|34.52|34.59|33.73|32.59|33.99|36.39|37.8|36.57|37.68|39.44|40.79|43.29|40.66|41.21|39.22|38.88|32.18|33.28||34.9|35.18|37.07|37.12|35.58|35.26|35.44|36.5|34.5|34.53|33.91|33.07|34.13|35.7|35.58|33.28|31.69|32.97|33.6|33.93|32.83|32.81|33.02|34.96||35.78|35.45|36.25|38.58|38.94|36.48|38.44|38.44|40.48|41.07|39.3|40.11|40.96|40.4|41.97||41.64|40.47|39.85|38.3|40.82|35.56|36.95|35.8|36.85|37.92|38.54|40.65|39.71|37.47|35.66|35.77|35.2|37.21|37.31|38.31||40.19|40.6|40.56|44.33|42.66|42.33|41.01|41.34|41.8|42.58|41.92|42.15|43.1|46.05|48.66|50.03|46.96|45.84|46.02|51.07|50.58|50.82|50.97|51.29|50.57|50.73|52.6|52.05|50.79|50.94|49.43|48.27|49.73|51.21|52.19|50.93|50.83|48.98|50.32|48.8|48.2|48.15|49.16|49.2|50.06|48.71|48.2|48|51.69|49.55|51|50.94|52.92|51.63|54.61|54.49|56.06||56.38|59.75|56.48|54.17|55.68|55.61|52.63|53.77|52.71|52.51|50.2|49.76|49.48|49.81|48.68|47.07|47.75|46.35|46.71|49.37|49.21|50.61|49.18|51.72|53.09|52.94|53.77|54.16|53.31|51.64|53.24|52.84|54.39|52.35|49.91|50.69|52.15|52.03|53.57|53.93|53.06|54.58|55.5|53.95||51.77|52.63|52.5|57.77|67.81|67.4
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||40.51|42.69|45.04|45.29|44.15|44.84|46.74|45.55|47.59||48.21|46.07|45.1|44.13|46.38|46.17|46.71|47.24|49.33|46.52|47.56|44.63|43.17|47.27|49.28|52|53.09|56.28|53.03|52.91|50.65|50.36|48.9|49.16|51.26|49.28|49.9|51.81|52.94|52.46||54.15|57.11|56.09|58.05|57.61|59.01|58.79|61.01|65.33|63.47|63.4|66.17|68.74|66.03|65.05|67.71|60.16|61.54|58.57|59.16|59.31|57.93|55.47|54.05|57.32|58.98|60.87|62.99|61.23|60.74|61.92|63.09|61.34|62.16|62.4|60.01|56.11|56.49||59.1|60.61|63.15|64.65|64.28|64.52|62.51|72.91|70.06|65.07|64.79|61.51|65.26|65.72|65.52|61.7|59.62|59.76|61.43|65.56|64.05|64.16|66.48|66.53||66.8|69.92|67.13|67.52|66.82|66.6|67.15|66.19|68.5|68.32|65.88|67.83|67.43|67.85|67.98||68.94|67.61|67.09|65.32|66.95|63.44|66.76|65.87|67.09|67.19|71.26|75.95|73.39|73.14|72.34|73.68|73.06|75.91|78.17|79.7||81.59|82.14|85.19|87.47|88.35|89.53|92.42|91.09|89.48|88.79|91.32|89.71|90.39|91.49|93|98.28|88.54|88.53|83.42|84.74|77.34|79.75|79.82|79.89|81.65|84.66|84.1|83|82.16|81.63|79.88|81.14|79.21|81.16|83.45|80.47|78.59|78.11|79.77|78.5|80.41|81.28|83.46|81.43|80.89|79.36|79.17|80.05|82.91|80.68|80.2|81.93|83.14|83.42|83.49|81.84|82.52||83.35|84.41|83.23|81.12|82.83|83.07|82|82.81|83.36|80.34|79.57|80.98|84.1|86.3|86.78|89.37|90.45|88.62|88.03|86.91|85.83|87.26|85.89|85.48|84.81|87.5|87.11|88.83|89.36|89.11|89.25|89.86|91.99|89.84|89.66|85.97|87.02|87.39|88.14|89.14|92.01|88.58|89.34|89.14||91.29|90.52|93.39|94.45|94.83|93
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||51.28|53.18|53.58|53.64|52.86|52.01|52.05|50.73|50.33||50.62|50.03|49.64|48.4|47.82|48.12|47.05|47.43|48.2|46.07|46.36|45.99|44.71|45.12|45|45.01|45.48|45.55|43.91|43.54|41.9|43.22|42.7|42.79|44.77|44.61|45.91|46.29|45.96|45.03||44.73|45.25|45.33|45.23|45.78|46.97|47.77|47.79|48.1|50.22|49.41|51|51.06|49.23|48.91|48.06|48.55|50|50.67|51.25|50.62|50.15|49.14|48.87|48.51|48.99|50.24|48.12|47.98|48.97|50.03|50.41|48.97|50.7|50.53|49.48|50.33|51.65||52.01|52.71|53.67|52.54|51.44|50.78|50.97|51.81|51.02|50.03|50.42|50.82|51.97|52.44|52.18|49.93|49.72|50.59|51.98|53.16|51.92|51.85|53.39|54.42||56.46|56.58|56.29|57.03|56.71|56.95|58.37|58.45|59.27|58.91|59.68|59.23|59.91|59.31|58.82||57.87|57.99|57.99|54.77|56.73|58.02|58.88|58.94|59.79|59.84|59.61|61.2|61.18|60.81|59.39|60.45|58.2|58.15|61.04|60.46||63.94|64.62|64.17|63.85|64.61|63.77|64.63|65.22|65.69|65.56|67.67|67.93|66.7|66.29|62.14|62.09|61.57|60.19|58.09|58.45|58.47|59.92|60.29|60.75|61.47|61.32|60.46|60.34|59.58|59.62|58.09|58.05|58.68|58.75|58.45|57.04|57.76|56.49|56.06|53.45|54.68|53.56|55.21|54.74|55.18|54.91|54.21|54.2|54.46|55.14|56.4|56.65|57.8|58.09|58.88|59.81|60.33||61.25|61.74|61.83|62.48|62.97|63.68|62.03|63.47|63.24|62.48|62.35|61.46|61.74|61.76|63.61|64.13|64.79|64.61|64|63.35|65|64.95|64.28|65.5|65.31|66.66|66.36|64.72|64.71|64.91|64.57|64|64.88|63.76|61.02|62.94|63.33|63.61|63.39|64.14|63.3|61.82|62.3|61.26||62.11|62.2|61.08|59.54|59.49|60.41
01310|15680|/equities/codexis|R2000GROWTH||9.16|9.61|10.31|10.05|9.59|10.14|10.57|10.02|10.68||11.05|10.1|9.96|9.85|10.51|10.49|10.47|10.17|10.75|10.18|10.97|10.57|9.7|10.6|9.92|11.64|11.75|12.82|12.67|12.69|12.03|12.2|12.34|12.8|13.67|13.42|14.2|16.56|17.55|17.66||18.39|19.18|18.84|18.88|19.32|20|20.1|21.07|21.88|21.89|20.62|20.48|21.18|19.73|19.56|20.46|20.21|20.73|20|20.95|19.73|18.55|17.39|16.97|18.18|19.17|19.61|18.51|18.69|19.3|20.23|19.91|19.64|19.93|20.05|19.38|17.3|17.87||18.4|19.04|20.42|20.54|19.41|19.61|20.4|20.5|19.3|19.39|18.86|18.65|19.82|20.7|20.5|18.79|17.96|18.98|19.37|20.54|19.83|20.79|21.49|22.03||23.5|24.08|25.35|26.16|25.42|25.61|26.75|26.94|28.62|31.93|31.27|31.58|31.45|32.01|34.08||33.4|31.9|30.56|29.15|30.01|29.03|31.65|30.9|31.54|31.71|32.68|34.26|33.91|31.44|32.56|34.28|33.76|34.71|35.3|36.62||36.55|36.5|37.39|37.22|37.19|37.17|38.27|36.25|37.28|37.56|38.32|40.13|41.78|40.17|34.96|33.8|33.69|33.58|34.77|34.83|33.42|32.86|30.32|29.75|28.74|29.26|29.73|27.79|28.33|27.48|30.18|30.83|29.68|32.24|30.58|28.11|26.73|25.61|26.14|23.26|23.1|23.3|24.95|25.57|25.78|25.49|25.22|24.85|25.58|24.61|24.75|24.99|25.62|26.86|27.07|27.09|27.27||27.9|27.99|27.95|27.02|26.42|26.65|25.34|25.92|24.63|23.96|22.84|22.06|23.27|23.04|23.18|23.73|24.24|25.37|25.61|26.15|25.32|22.65|21.6|21.61|21.32|21.16|21.33|21.24|19.99|20.38|20.95|21.21|21.32|20.91|19.95|19.7|19.65|19.88|21.11|22.06|22.41|21.71|21.6|22.17||22.1|22.59|22.66|23.91|23.68|22.54
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE||80.76|83.54|84.96|87.45|87.21|87.14|87.7|86.3|87.44||87.62|87|85.67|83.82|83.7|83.97|83.27|82.66|83.74|82.89|83.72|82.1|81.49|83.47|82.44|82.18|85.33|87.65|84.5|85.52|84.6|84.98|83.37|81.98|84.5|83.76|83.86|85.03|84.69|82.31||82.44|83.53|82.05|82.62|83.55|84.55|84.28|84.26|85.71|85.72|83.95|84.66|86.39|82.75|81|80.65|79.53|80.67|80.4|81.1|80|80.09|77.76|76.26|75.31|76.5|77.63|75.1|75.92|79.38|80.8|79.78|78.53|82.13|81.63|78.78|79.55|80.23||81.02|81.76|81.13|83.09|80.22|80.35|83.43|84.25|82.98|82.24|81.38|82.16|83.65|83.95|84.74|84.57|84.6|85.3|87.16|88.59|89.04|90.14|90.75|90.76||92|94.09|94.66|95.57|94.87|95.56|97.03|97.32|99.37|99.43|100.06|99.59|100.37|100.29|99.12||97.15|97.21|97.22|94.96|97.18|97.65|97.78|97.69|97.99|99.15|98.91|99.23|98.33|99.37|95.7|97.56|96.43|97.29|99.38|99.92||102.5|102.86|103.06|102.61|102.25|102.65|105.34|102.98|101.71|99.73|99.46|99.49|99.32|98.05|96.58|96.44|96.98|95.48|95.6|94.11|94.7|96.52|96.44|96|96.54|95.82|95.95|96.26|96.21|91.79|88.75|89.49|89.09|89.16|90.86|90.9|91.81|93.15|94.04|91.08|92.78|91.79|92.69|91.85|92.09|91.85|90.21|89.85|91.4|92.85|93.3|91.48|90.33|91.08|90.67|89.67|87.97||88.19|88.06|87.97|86.85|86.99|87.72|85.36|86.61|87.06|86.92|86.2|85.46|86.04|87.4|88.84|88.87|88.4|88.35|87.54|86.66|87.12|86.18|85.08|87.07|86.78|87.18|87.32|85.99|85.9|86.43|85.56|81.51|82.25|80.93|79.47|82.25|83.74|84.6|84.15|86.49|85.99|85.88|86.75|86.1||87.45|87.51|86.56|86.33|86.58|87.19
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||134.51|138.03|149.22|151.9|147.15|143.46|143.11|137.98|140.85||140.61|136.54|135.24|130.43|138.85|132.99|133.01|125.54|133.07|133|139.04|129.78|122.6|133|120.34|124.97|118.12|129.72|128.68|128.01|123.37|124.49|129.92|127.95|131.8|126.23|133.93|142.53|139.49|136.76||144.51|148.14|147.92|146.84|151.91|154.35|152.98|160.26|168.01|162.67|157.47|151.41|154.24|148.27|143.82|145.12|139.75|145.47|139.53|138.57|138.67|131.66|113.87|107.65|118.62|124.77|133.32|125.57|130.63|134.95|135.6|135.49|131.53|129.27|131.18|126.14|107.61|111.39||112.92|118.34|125.19|129.01|123.57|123.24|125.86|129.5|128.5|124.41|124.35|121.74|125.5|125.98|124.83|118.94|114.9|118.33|121.89|125.51|128.72|130.07|127.67|132.98||141.1|143.12|142.39|141.32|130.04|101.95|104.61|106.01|116.95|120.67|117.69|117.39|116.02|113.89|119.03||118.81|119.48|115.5|108.75|106.87|99.97|95.44|89.18|91.9|90.07|94.98|100.85|99.58|97.64|98.06|104.79|106.53|105.6|101.76|98||98.5|96.62|95.99|100.25|101.32|110.13|107.61|105.91|106.66|106.41|101.78|103.11|102.14|104.96|114.83|122.12|76.8|73.44|70.14|70.01|68.74|71.12|70.5|68|70.43|69.91|70.81|70.19|72.29|72.43|71.81|68.46|65.5|63.2|63.39|61.51|59.35|58.34|58.64|58.56|58.13|56.77|59.22|58.41|61.34|61.96|62.83|62.74|65.79|61.93|62.09|61.32|64.96|48.12|48.66|47.55|47.92||47.36|48|47.98|47.8|46.49|46.9|46.5|46.27|47.34|46.17|44.44|41.91|44.72|43.63|45.44|45.59|46.15|46|47.94|49.56|50.05|48.29|49.72|51.1|50.8|51.12|51.15|52.24|50.5|50.36|50.09|51.18|52.61|52.45|52|53.06|53.57|53.9|59.07|59.45|61.77|62.27|60.52|62.9||63.13|63.75|66.35|65.02|65.65|67.32
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||176.34|176.05|178.16|178.19|169.52|165.03|159.06|165.31|158.73||161.79|152.53|149.74|146.53|148.25|142.53|138.88|135.47|142.24|139.91|137.46|132.43|134.73|132.3|135.27|148.19|142.94|141.7|137.86|130.93|132.66|136.64|130.89|131.25|136.26|137.22|145.77|151.98|149.94|153.84||151|152.04|148.77|146.26|148.31|146.23|143.28|143.68|148.94|149.9|146.3|148.23|147.05|145.65|154.7|150.34|149.5|148.74|151.01|148.93|150.86|145.06|143.39|140.15|141.3|147.69|145.35|147.38|152.45|144.49|133.57|136.12|134.88|132.51|126.81|125.8|124.18|122.5||125.95|129.5|129.51|134.74|136.18|137.67|132.99|138.91|134.13|143.53|144.58|143.19|144.58|141.32|135.43|134.13|135.36|134.53|135.74|129.92|126.01|132.88|135.11|135.5||138.9|134.82|137.79|136.04|129.83|132.98|134.7|129.76|135.42|131.97|125.99|127.15|129.58|129.5|130.42||121.52|121.17|120.66|118.71|119.89|119.67|118.38|117.86|119.83|124.27|122.97|123.6|124.4|123.33|117.02|118.42|114.43|119.9|123.99|119.16||132.16|130.38|126.89|125.05|129.73|127.91|130.32|131.5|127.74|127.75|124.13|125.61|124.26|124|120|122.84|123.84|123|120.6|119.94|116.7|119.94|114.41|111.05|110|109.29|107.57|108.4|106.55|106.43|104.17|104.88|104.13|105|103|100.07|102.2|103|99.7|99.42|99.47|99.01|100|95.9|96.15|94.5|94.33|90.17|96.6|97|96.47|93.46|93.12|92.45|91.66|92|92.99||89.98|89.47|86.23|86.59|86.03|88.06|85.6|88.21|86.52|83.88|80.51|81.94|82.92|85.04|86.19|87.61|90.05|90.7|90.64|86.98|89.75|88.36|87.08|88.5|88.15|91.71|91.58|92.91|90.08|93.7|90.33|92.03|92.6|89.23|82.39|88.28|90.87|97.11|100.12|98.65|101.8|102|101.63|100.6||105.07|106.72|100.55|96.71|93.01|99.88
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||16.98|17.42|17.65|16.97|16.68|17|16.68|16.9|16.45||16.98|15.66|14.59|14.18|14.53|14.12|14.5|13.97|14.56|13.85|13.26|13.06|12.96|12.95|13.3|13.63|14|14.34|13.91|13.53|13.48|13.91|13.43|12.65|13.25|13.38|13.72|13.73|13.23|12.96||13.1|13.31|12.9|12.7|13.1|12.63|12.77|12.63|13.18|13.23|13.18|13.25|13.55|13.25|13.26|12.69|12.13|12.8|12.72|12.69|12.78|13.15|11.91|11.84|11.8|12.01|12.1|11.75|11.6|12.28|12.43|12.45|11.81|12.78|13.13|12.42|12.66|12.92||13.35|13.95|13.94|13.95|13.49|13.66|13.7|13.9|13.88|13.56|13.81|13.88|14.02|13.61|13.31|13.06|13.15|12.88|13.01|13.21|13.26|13.72|14.47|14.11||14.28|13.91|13.23|13.04|12.96|13.02|12.81|12.66|12.59|12.17|12.03|11.87|11.97|11.8|11.91||11.54|11.59|11.47|10.99|11.73|11.6|11.61|11.42|11.28|11.31|11.26|11.41|11.61|11.65|11.4|11.55|10.9|11.07|11.6|11.61||11.96|12.22|11.71|11.29|11.75|12.07|12.2|12.5|12.51|12.42|12.36|12.82|13.01|13.07|12.57|12.97|12.57|12.78|13.05|12.97|12.8|13.34|13.95|14.3|14.7|14.85|14.96|14.84|14.78|14.85|14.51|14.53|14.56|14.51|14.6|14.25|14.61|14.32|14.86|14.27|14.81|14.81|14.45|13.72|14.23|13.96|13.88|14.31|13.96|15.1|15.61|14.76|14.34|14.21|14.43|14.78|15.11||15.55|15.43|15.36|15.13|15.42|15.36|14.8|15.12|14.91|14.58|14.51|14.26|14.94|14.87|14.84|14.79|15.05|15.38|15.15|14.91|15|14.83|14.73|15.36|15.2|14.79|14.65|14.53|14.35|14.41|14.37|14.26|14.66|14.61|14.49|15.05|15.54|15.68|15.94|16.19|16.36|15.95|16.25|16||16.46|16.57|16.33|16.23|16.39|16.34
01315|17021|/equities/raven-industries|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.08|57.97||57.98|57.84|57.82|57.82|57.82|57.84|57.85|57.86|57.8|57.9|57.92|57.95|57.95|57.96|57.9|57.83|57.82|57.84|57.82|57.81|57.73|57.74|57.79|57.76|57.82|57.77|57.59|57.58|57.58|57.81|57.78|57.8|57.8|57.8|57.8|57.78|57.9|57.72|57.62|57.61|57.61|57.56|57.64|57.52|57.58|57.46|57.47|57.45|57.35|57.43|57.6|57.74|57.86|57.94|58.1|58.24|58.12||58.35|58.24|58.1|58.35|58.02|58.33|58.2|58.41|58.25|58.22|58.13|58.07|58.16|58.13|58.15|58.11|58.05|58.05|58.05|58.04|58.14|58.31|57.95|57.95|58.03|58.25|58.59|58.57|58.41|58.4|58.68|58.99|59.4|57.98|57.17|57.17|57.11|57.33|57.43|57.48|57.75|57.56|57.32|57.5||57.4|57.66|57.85|57.4|57.75|57.67
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||106.73|110.18|109.71|111.74|111.25|109.89|112.08|107.83|106.12||107.87|105.85|105.11|105.25|105.26|105.68|104.19|104.83|107.72|105.42|106.11|105.36|102.85|103.83|106.02|105.4|105.97|109.63|106.14|105.53|105.51|107.21|105.97|107.4|110.62|110.45|113.31|112.85|111.35|108.91||109.71|109.46|108.34|107.87|108.78|111|111.03|111.4|114.55|114.28|117.59|119.07|117.8|115.27|115.76|115.53|117.26|119.23|118.97|117.5|117.34|116.34|117.75|118.26|121.52|123.63|123.33|121.96|123.06|119.45|118.87|122.74|119.34|120.33|117.82|116.28|115.1|114.67||114.51|114.71|115.56|115.18|115.3|113.73|113.42|115.8|115.23|112.95|113.26|113.01|112.31|112.82|111|110.55|110.87|112.29|115.1|118.29|114.95|115.73|118.43|119.13||120.52|122.93|122.62|122.75|121.29|122.54|125.56|124.05|125.68|122.42|120.86|119.27|119.23|118.38|118.89||117.01|116.38|115.03|112.46|116.71|115.47|116.44|113.77|116.54|118.15|117.94|121.94|123.24|121.59|122.65|122.36|119.47|120.2|126.51|129.07||135.94|136.61|136.36|138.01|141.02|142.89|142.23|141.07|142.49|142.59|141.33|140.84|141.09|139.4|134.41|136.72|144.01|143.3|138.62|138.42|135.33|137.33|136.17|136.49|136.3|134.41|135.15|138.47|137.16|137.63|132.43|132.8|132.8|136.23|135.49|132.82|132.67|131.96|130.75|127.7|128.7|128.02|128.58|125.52|125.05|123.89|121.22|121.96|122.06|126.9|127.84|125.43|127.25|129.5|131.45|130.39|131.82||130.93|132|129.92|132.79|135.2|137.04|131.35|133.32|133.28|134.25|131.27|129.12|128.25|127.22|129.66|129.85|132.22|132.14|132.44|128.06|127.68|123.54|119.87|119.58|117.68|118.29|117.51|115.34|114.58|115.33|116.53|115.69|116.12|115.75|112.02|114.51|113.92|115.22|116.37|118.83|118.51|117.83|119.83|118.82||119.01|118.59|118.46|118.06|117.07|117.94
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||17.28|18.05|18.33|18.35|18.22|17.92|17.96|17.73|17.9||17.89|17.65|16.92|15.94|16.63|16.78|16.75|16.56|17.09|16.59|16.89|16.06|15.68|16.02|15.1|16.74|17.02|17.69|18.09|17.95|17.36|17.58|17.28|17.54|18.55|17.98|18.84|19.66|19.43|18.74||19.32|19.44|19.12|18.98|19.04|19.6|19.8|20.82|21.52|21.15|21|21.48|22.36|21.51|21.78|22.07|21.25|22.14|21.8|22.68|22.06|21.93|21.24|20.55|21.17|21.3|21.21|20.23|19.28|21.49|22.62|22.9|21.75|23.4|23.92|23.27|22.57|22.29||22.58|23.35|23.86|23.92|22.32|22.44|22.94|22.84|21.97|21.22|20.39|19.55|20.11|20.55|19.77|19.53|18.65|18.92|19.72|19.26|18.62|19.1|19.47|19.84||20.37|20.69|21.06|21.31|20.09|20.2|20.95|20.36|21.34|21.79|21.35|21.17|21.21|21.01|21.53||21.64|21.49|21.25|19.53|19.65|19.1|19.85|19.85|19.85|21|21.31|21.85|21.38|21.14|19.6|20.34|19.35|20.74|21.22|21.08||22.17|22.08|22.05|22.08|22.12|23.62|24.81|24.75|24.27|23.57|23.09|23.9|23.71|23.99|24.18|24.04|24.28|25.02|24|24.15|25|25.3|25.56|24.66|24.26|24.24|24.33|24.41|23.92|24.35|24.96|24.86|23.64|24.41|24.78|24.28|24.11|25.82|25.94|24.18|24.11|24.34|24.95|24.57|23.98|22.82|22.05|21.5|21.97|22|21.95|21.81|21.25|21.01|21.5|21.6|22.09||22.46|22.57|22.49|22.75|22.85|23.58|22.68|23.34|23.08|22.5|21.96|21.02|22.26|22.53|23.24|23.51|23.6|22.52|22.03|22.26|21.95|22.02|21.71|23.6|23.42|22.69|22.88|22.98|22.89|23.25|22.8|22.29|22.63|21.89|21.02|21.21|22.29|22.97|23.55|24.34|24.43|23.67|24.54|24.61||25.29|25.73|24.94|24.98|24.52|25.16
01318|955547|/equities/glaukos-corp|R2000GROWTH||43.82|43.75|45.73|45.32|43.61|42.88|43.54|40.99|40.83||41.6|40.65|39.83|38.94|40.45|39.34|39.03|39.12|40.87|38.37|38.63|35.17|34.86|36.42|35.21|41.35|44.91|47.51|48.31|48.04|47.29|48.16|47.01|52.93|55.17|57|59.95|61.26|60.99|59.26||60.98|61.27|60.59|62.18|63.77|61.74|60.47|61.37|61.9|60.78|57.82|57.31|57.75|56.46|56.62|55.18|55.06|56.32|54.98|55.59|55.46|53.43|49.48|48.59|50.66|54.29|53.84|53.09|55.16|54.34|53.58|54.73|55.01|55.31|54.85|54.25|50.96|49.07||50.02|52.25|55.23|55.5|53.8|54.98|55.83|56.77|56.04|54.9|54.14|53.5|52.9|54.35|53.24|51.59|48.55|48.83|50.53|51.16|51.38|53.2|51.76|51.85||53.7|51.95|50.58|53.34|48.15|47.55|45.34|44.33|46.54|47.42|44.44|45.84|46.03|45.94|46.31||46.8|45.65|44.83|42.9|43.78|41.93|44.01|43.26|41.13|41.29|42.61|44.06|43.38|41.45|40.27|41.59|41.73|43.03|44.01|45.5||48.54|46.67|46.97|48.11|47.2|49.67|50.11|49|50.7|51.31|50.7|52.07|53.75|56.99|55.01|53.46|45.06|46.39|45.71|45.75|42.78|44.28|45.02|44.91|45.78|46.27|45.93|45.37|44.82|47.2|47|47.25|44.67|45.16|45.95|45.69|46.35|46.14|48.51|48.17|48.79|49.97|50.62|50.6|52.56|51.25|50.93|51.77|53.94|52.83|51.78|50.02|50.25|52.37|55.1|57.36|59.5||59.09|59.8|58.32|59.63|57.09|56.82|54.25|52.63|51.33|49.95|48.94|47.43|47.75|49.17|49.18|48.96|49.55|50.2|50.32|54.34|51.02|50.96|49.16|49.41|51.01|51|49.45|49.16|48.2|47.98|49.92|50|49.72|47.93|56.31|57.01|56.03|57.82|73.57|77|76.47|77.17|81.08|82.53||82.45|84.23|84.83|82.08|84.39|86.25
01319|1054959|/equities/stitch-fix|R2000GROWTH||6.34|7.78|8.69|8.24|8.63|8.78|8.76|8.11|8.47||8.59|8.29|7.56|7.08|8.39|8.3|8.23|7.72|8.23|7.68|8.23|7.34|7.29|8.3|8.56|9.55|10.27|10.68|10.08|10.26|9.5|9.53|9.37|9.22|9.6|8.99|9.2|9.57|10.33|9.55||9.69|10.22|10.1|9.95|10.04|9.88|10.16|10.64|11.17|10.23|10.07|10.39|11.28|10.59|10.31|10.77|10.74|11.24|10.64|10.87|11|10.97|9.91|9.18|10.175|11.31|10.34|11.01|10.55|11.17|11.65|12.63|12.4|12.55|12.5|12.22|11.43|12.11||12.79|13.16|13.85|14.99|14.37|14.79|15.43|16.33|15.79|14.89|14.46|14.15|15.48|17.12|16.43|14.87|14.78|15.01|15.89|16.18|14.57|15.42|15.94|16.12||16.6|16.94|18.05|19.2|18.38|19.02|19.44|17.63|18.95|19.4|18.92|19.88|18.98|19.51|19.92||19.74|18.27|18.93|17.94|18.71|18.13|18.46|18.5|18.92|19.08|20.05|19|24.97|23.87|23.17|22.95|22.57|24.9|26.35|27.93||27.79|27.39|28.49|28.58|30.2|30.27|32.49|32.82|33.69|34.05|33.57|34.9|34.5|35.01|35.74|34.9|33.59|34.46|34.6|34.09|32.52|33.45|34.98|34.52|34.86|33.62|33.88|33.29|33.65|34.53|34.78|33.8|32.86|34.46|36.91|35.4|36.12|38.19|41.15|39.95|39.48|41.6|42.79|43.73|41.28|41.01|35.46|36.37|35.51|34.21|33.64|35.69|36|36.48|38.9|38.68|40.97||40.2|39.29|42.11|41.91|41.96|42.24|41.68|41.69|42.67|40.66|39.71|39.59|40.59|39.74|41.71|41.84|44.04|44.38|44.8|44.53|45.95|47.28|48.08|53.75|55.17|53.92|55.83|56.6|55.66|57.19|57.94|56.94|56.86|56.66|54.76|52.33|54.84|56.3|60.31|60.44|60.65|59.08|59.09|63.32||62.96|62.99|60.3|62.35|63.64|61.5
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||14.9|16.15|16.73|16.56|15.95|15.46|14.64|14.13|14.27||15.05|14.23|14.44|14.18|14.88|14.79|14.89|15.52|17.43|16.59|17.44|16.9|16.6|18.33|18.25|19.04|20.02|22.04|24.88|32.73|31.35|32.49|31.34|33.06|34.51|33.88|34.7|36.97|37.05|35.92||38.04|38.62|36.5|35.25|35.63|37.42|38.29|38.18|42.55|41.66|42.32|41.51|43.31|40.31|40.43|42.29|41.05|42.8|40.6|43.29|41.48|38.5|35.66|36.84|38.43|39.61|40.13|36.26|35.3|35.89|37.74|39.1|38.53|39.76|40.07|39.34|35.96|38.7||38.8|38.4|41.48|43.73|40.16|42.04|42.7|43.18|41.44|41.06|39.73|39.34|42.58|44.79|42|38.48|37.12|38.22|39.76|39.89|38.04|39.79|38.74|39.61||41.07|42.68|50.75|53.83|54.59|55.56|58.18|58.26|62.57|64.68|63.49|62.98|62.85|62.56|61.96||61.77|59.54|58.69|54.7|53.97|49.91|55.45|53.5|53.68|53.05|53.98|57.85|55.8|52.57|53.15|54.15|53.68|55.52|53.92|53.79||56.26|54.65|57.55|61.5|62.03|62.59|61.17|61.3|62.89|63.2|63.84|65.56|65.22|64.94|65.01|65.13|65.13|63.07|58.88|59.19|56.61|56.52|55.32|55.68|54.77|52.53|55.24|53.93|57.2|57.27|53.69|52.93|52.77|55.6|61.7|61.81|61.47|60.83|60.22|58.74|58.45|60.82|63.59|62.5|64.23|62.35|59.58|60.49|62.95|64.9|64.99|63.17|63.45|66.66|64.17|62.75|63.24||60.04|60.69|61.08|62.14|61.12|60.26|58.55|56.27|54.91|55.31|53.68|52.01|49.81|52.15|50.9|53.94|54.97|56.71|62.98|60.24|59.51|62.27|60.85|60|59.61|60.18|57.4|59.57|58.14|59.04|58.15|57.38|57.2|55.3|54.87|50.21|48.12|47.8|48.74|49.74|52.77|49.66|52.28|54.35||56.43|56.07|48.5|42.64|47.18|44.38
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||14.37|15.24|16.21|15.83|15.73|15.62|16.12|14.87|15.64||16.84|15.88|15.75|15.64|16.55|16.01|15.94|14.95|15.2|15.25|16.73|14.05|13.99|15.06|15.06|17.2|18.26|19.64|18.91|19.51|18.78|19.86|19.6|19.57|20.45|19.76|19.75|21.17|21.66|21.08||22.11|21.87|32.95|33.68|34.09|34.01|33.15|34.79|36.04|36.1|34.75|34.14|34.63|32.11|32.13|33.55|32.38|32.98|32.81|34|32.97|31.48|27.99|27.71|32.46|34.27|35.09|33.09|33.11|35.9|37.02|37.06|35.54|35.46|36.09|34.16|30.42|31.65||31.72|32.475|36.07|37.18|36.39|37.08|38.12|38.79|36.93|36.25|34.79|34.82|36.39|36.29|34.72|32.32|31|31.99|33.19|34.95|32.59|32.34|32.03|33.2||35.88|35.08|37.12|37.76|37.4|34.18|35.46|35.02|38.72|41.86|42.23|42.76|40.55|41.25|41.64||41.79|41.5|41.2|39.3|39.31|36.68|38.26|36.21|37.71|38.3|39.13|41.54|40.73|38.05|37.35|38.77|38.32|41.1|40.89|41.62||42.61|42.39|43.35|44.67|44.44|45.54|48.07|47.16|49.22|48.89|45.75|46.67|50.5|49.65|49.76|49.33|47.22|48.24|48.3|49.35|47.89|47.96|46.52|47.02|46.62|45.41|45.42|44.99|43.82|44.45|44.1|43.2|41.97|42.14|46.3|44.68|45.64|45.27|47.77|48.01|46.1|46.55|48.65|49.73|51.41|54.19|54|54.93|57.69|54.5|55.75|55.95|56.15|59.64|59.03|58.58|59.14||60.77|60.63|61.14|58.2|58|57.49|55.77|56.61|57.45|54.39|52.79|51.3|50.88|52.71|53.22|55.88|57.12|56.16|56.24|61.36|60.86|61.86|63.56|62.41|61.46|61.94|62.08|61.94|59.77|61.04|61.22|61.14|59.75|60.08|57.84|57.6|56.19|56.23|58.7|61.61|62.73|62.02|62.18|62.8||62.63|63.75|64.79|68.22|68.98|67.52
01322|1163040|/equities/accolade-inc|R2000GROWTH||6.27|6.49|6.96|6.64|6.52|6.22|6.43|5.83|6.42||6.47|6.15|5.88|5.71|6.17|6.11|6.06|5.64|6.14|6.04|6.15|5.74|5.28|5.61|5.45|5.84|6.16|6.3|6.01|6.43|5.56|11.06|12.28|12.41|12.83|12.12|12.15|12.91|13.85|13.02||13.21|14.05|13.77|13.8|15.41|16.04|16.65|17.72|18.9|18.88|17.56|17.98|18.32|16.38|15.83|16.73|16.4|17.02|15.68|17.08|16.79|15.68|14.13|12.92|14.24|15.73|16.56|14.47|14.33|14.95|16.64|16.39|16.89|17.98|17.71|17.27|16.19|17.1||17.98|19.3|21.27|21.66|20.23|20.78|21.41|21.9|20.57|20.31|19.49|18.7|19.3|19.75|19.1|17.55|15.89|16.69|17.59|19.24|17.97|18.74|17.75|18.08||20.21|20.98|21.23|24.44|19.14|20.92|21.39|23.46|25.84|27.18|26.36|26.27|25.8|25.94|26.31||26.31|25.09|24.89|23.94|24.65|21.96|24.12|23.5|23.52|24.47|24.75|26.43|26.53|25.26|24.07|25.83|24.34|25.67|26.58|27.13||28.42|27.98|28.83|30.73|31.88|32.82|34.38|34.9|36.38|36|36.63|38.41|39.56|39.79|39.63|40.09|39.77|40.34|39.79|40|39.39|39.41|39.79|39.01|40.23|39.77|41.12|38.85|40|39.6|38.39|38.24|36.76|38.23|39.93|40.1|40.26|39.43|42.69|42.17|41.36|41.87|43.46|43.06|44.33|43.75|44.4|43.6|45.41|44.99|45.61|46.72|47.24|47.18|47.78|47.16|48.08||47.41|48.47|48.23|47.38|47.22|46.84|44.37|43.78|45.63|44.15|42.88|41.3|42.7|41.8|43.25|45.05|46.58|44.71|45.68|48.6|48.81|48.56|47.42|48.22|47.76|46.81|47.27|47.51|47.28|48.2|48.94|48.96|49.99|48.39|45.8|46|47.22|50.18|53.29|54.2|53.96|52.36|52.91|54.56||54.39|54.36|54.31|55|53.95|52.91
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||3.76|3.8|4.07|4.25|4.25|4.1|4.32|3.88|4.1||4.22|3.98|3.63|3.41|3.73|3.7|3.72|3.53|3.73|3.39|3.52|3.16|3.025|3.34|3.5|3.92|4.32|4.77|4.35|4.28|4.08|4.22|4.21|4.34|4.52|4.41|4.54|4.91|5.28|5.09||5.26|5.51|5.41|5.49|5.39|5.58|5.66|5.98|6.26|5.74|5.76|5.87|6.24|6.11|6.22|6.62|6.57|6.85|6.54|6.71|6.4|6.2|5.87|5.82|6.71|6.94|6.32|6.31|5.92|5.44|5.69|6.07|6.1|6|5.28|5.26|4.68|4.74||5.01|5.26|5.5|5.49|4.62|4.64|4.82|4.81|4.52|4.37|4.28|4.07|4.19|4.46|4.24|3.68|3.56|3.86|3.87|3.92|3.9|4.13|4.3|4.58||4.83|4.87|5.07|5.18|4.97|5.1|5.14|5.32|5.88|5.78|5.2|5.33|5.11|5.87|6.3||6.46|6.4|6.41|6.05|6.31|6.27|6.53|6.33|6.89|6.93|7.01|7.61|7.55|7.195|7.29|8.15|7.97|8.68|8.92|8.94||9.53|9.37|9.41|9.81|9.46|10.24|10.59|10.77|11.23|11.12|10.24|10.83|10.81|8.95|9.28|9.48|9.43|9.53|7.99|7.57|7|7.17|7.54|7.29|8.11|8.13|8.59|8.74|7.39|7.22|7.25|6.92|6.71|6.39|6.36|6.07|6.04|6|6.43|6.69|6.57|7.19|7.65|6.97|7.24|6.66|6|6.12|6.55|6.15|6.14|6.44|5.62|5.58|5.82|5.72|6||6.12|6.42|6.37|6.24|6.21|6.28|6.12|6.23|6.27|6.14|5.78|5.72|6.07|5.92|6.07|6.14|6.69|6.84|7.52|7.22|6.33|6.19|5.98|6.2|6.33|6.33|6.43|6.55|6.34|6.46|6.4|6.69|7|6.75|6.62|6.55|6.94|7.07|7.57|8.02|8.05|8.04|8.07|8.39||8.38|8.6|8.9|9.1|9.29|8.86
01324|15502|/equities/aerovironment|R2000GROWTH||90.53|90.77|92.8|92.92|91.24|96.27|97.67|91.14|91.96||95.99|90.05|87.03|83.79|85.1|84.54|85.35|85.51|81.87|78.61|80.15|76.04|74.61|77.66|75.77|81.25|84.71|91.01|86.68|85.73|80.32|81.72|81.12|83.99|86.51|86.78|91.9|100.45|104.03|107.48||109.18|109.19|108.51|107.8|103.09|104.15|100.74|97.29|97.79|94.28|94.14|94.61|92.89|96.72|99.32|99.47|95.22|97.9|95.26|93.19|93.46|81.47|74.22|73.61|75.74|77.55|76.46|75.6|80.85|74.24|72.98|72.77|71.98|71.05|62.27|62.41|56.93|58.34||59.46|59.91|60.61|60.76|60.16|60.79|60.67|60.78|59.6|57.51|56.71|56.24|56.76|57.68|56.92|53.78|54|56|56.72|58.38|57.31|58.03|58.19|59.12||60.96|60.85|61.54|62|62.25|62.53|63.11|63.38|63.31|62.73|62.03|62.2|61.85|62.8|63.12||63.75|62.6|62.88|62.8|64.13|62.41|63.47|61.39|60.03|63.07|62.84|61.52|57.98|79.95|77.75|79.33|78.8|80.76|82.43|83.19||86.28|85.79|88.19|88.74|89.4|91.68|90.8|92.05|91.59|91.89|91.83|93.53|94.3|95.14|94.27|94.02|92.7|91.3|89.11|88.58|89.93|90.59|91.87|90.88|92.87|92.52|92.58|90.81|90.09|89.87|88.6|88.17|87.77|86.79|87.08|85.26|85.58|86.26|87.07|86.32|86.58|86.15|86.25|84.22|84.4|83.88|85.01|85.47|86.25|87.2|87.84|88.93|91.01|93.85|92|105.5|103||103.86|103.53|103.64|102.36|102.76|103.44|101.13|101.31|100.02|101.24|99.51|96.9|97.89|99.68|100.23|100.87|103.57|104.62|104.5|104.17|104.99|102.36|101.07|101.48|101.5|101.1|100.8|99.14|96.32|95.2|96.4|96|98.22|96.85|94.09|94.16|93.94|95.45|97.64|98.16|99.34|96.71|98.08|98.25||97.69|100.5|100.15|109.87|110.71|111.61
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||36.46|36.9|37.74|37.15|35.92|35.94|35.07|32.72|33.22||32.35|30.5|29.32|29.11|29.42|28.84|28.52|28.57|30.16|29.67|31.01|28.15|28.03|30.35|28.69|32.96|34.83|39.68|38.73|39.98|35.05|36.06|37.41|39.02|40.13|37.84|40.71|44.23|45.8|42.5||43.51|44.51|43.34|43.34|44.86|43.76|42.97|42.72|42.6|43.16|41.29|41.05|41.25|39.42|38.34|38.72|38.16|40.47|38.43|40.76|39.28|34.93|32.63|31.49|33.4|33.44|35.22|33.35|35.34|35.6|36.01|37.07|36.55|37.13|35.57|31.57|29.24|30.64||30.52|31.82|33.72|33.08|31.55|31.39|32.24|33.2|32.64|31.92|30.78|30.01|31.22|32.77|32.81|30.52|29.43|29.61|30.46|32.99|31.78|32.78|32.72|34.48||36.09|37.06|39.37|42.42|40.62|39.61|38.64|40.01|43.53|44.06|42.61|43.3|43.78|44.24|44.63||44.09|43.15|42.65|39.74|39.58|39.32|40.16|39.88|41.37|41.38|42.17|43.73|43.66|42.71|41|43.83|41.71|40.58|41.64|43.33||45.64|44.7|45.41|46.27|46.5|47.79|49.63|50.86|51.26|51.46|50.8|57.39|57.71|59.96|60.06|61.61|60.63|61.47|58.71|60.64|59.76|60.61|60.81|59.29|58.71|56.75|57.57|55.98|58|54.32|53.97|55.43|54.89|56.53|56.34|56.4|55.43|53.76|54.46|55.03|54.84|54.55|56.23|55.69|57.15|58.93|57.06|55.77|58.23|58.79|57.09|58|56.75|61.44|62.04|64.87|64.1||65.8|64.68|60.17|59.28|56.95|55.03|54|53.55|53.49|50.96|48.78|47.34|53.22|51.18|50.52|49.81|47.59|48.9|49.87|51.15|51.54|51.92|52|52.49|51.52|50.18|44.46|45.68|44.56|44.47|47.85|45.67|46.12|46.76|45.1|45.55|44|44.49|46.46|46.56|46.35|45.78|48.02|47.99||46.83|47.91|47.86|49.12|51.04|52.59
01326|1054802|/equities/apellis-pharma|R2000GROWTH||41.11|41.69|43.85|45.13|43.15|45.53|42.55|41.35|41.45||42.61|41.95|40.89|42.55|44.42|44.81|44.48|43.52|42.16|38.84|39.45|36.64|35.07|37.91|36.76|40.66|44.56|45.95|44.61|44.96|43.53|44.87|46.3|46.44|49.4|48.24|50.87|52.86|52.25|51.44||52.81|53.61|52.39|53.42|54.26|56.41|57.95|59.21|58.34|54.98|50.81|49.47|48.71|48.1|49.28|49.55|52.85|54.12|52.09|52.91|46.84|45.24|40.05|39.44|43.3|46.45|46.46|42.5|42.71|43.51|44.18|46.41|44.74|42.53|42.53|43.33|41.81|42.67||42.73|44.97|46.53|47.07|44.98|46.23|47.12|48.44|45.33|44.27|41.2|40.29|40.46|40.97|40.27|38.59|37.22|40.4|39.67|38.78|35.46|37.63|37.75|38.41||40.36|40.8|41.7|41.15|44.49|44.05|45.62|45.2|47.55|48.77|47.28|47.95|47.29|47.3|47.84||49.16|47.82|48.04|46.31|47.13|45.14|44.33|42.63|43.2|41.88|41.52|43.01|41.43|40.03|41.7|43.68|43.46|42.08|42.86|43.54||45.01|43.81|43.13|43.93|43.25|45.12|47.11|42.08|43.5|38.97|38.42|37.34|33.69|34.15|34.39|34.44|32.95|32.5|30.74|31.54|31.14|31.76|32.09|31.37|32|32.02|33.18|33.57|34.63|35.42|33.95|33.64|32.67|33.19|33.55|32.85|33.37|33.01|33.59|32.96|33.93|35.13|35.06|31.4|32.41|32.42|32.95|33.06|34.21|34|33.92|33.1|32.22|34.93|55.61|55.58|55.78||64.03|62.62|64.73|65.85|65.41|66.39|64.18|61.61|61.24|61.82|61.25|60.27|59.02|57.91|56.2|57.46|56|58|59.82|62|63.38|64.62|63.53|63.64|63.25|63.99|66.63|67.7|65.59|66.76|68.11|65.52|66.51|64.17|63.65|62.03|62.63|62.6|64.33|65.77|67|65.45|67.72|69.21||69.84|67.8|63.2|63.45|63.97|63
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||15.85|16.25|16.42|16.5|16.52|16.5|16.53|16.09|15.95||16.07|15.72|15.73|15.47|15.48|15.52|15.46|15.03|15.57|15|14.88|14.6|13.97|14.46|12.78|13.49|13.91|14.48|14.25|14.16|14.03|14.38|14.01|14.18|14.8|14.87|15.41|15.16|15.04|14.84||15.05|14.9|14.4|14.32|14.54|14.76|15.18|15.36|15.59|15.69|16.28|15.67|16|15.8|15.85|15.7|16.01|16.21|16.42|16.93|16.65|16.85|16.17|16.09|16.4|16.27|16.16|15.59|15.86|16.44|16.33|16.96|16.34|16.8|17.65|17.54|16.93|17.18||16.93|17.31|17.96|17.5|16.74|16.67|16.87|16.91|16.57|16.35|15.98|15.73|15.94|15.99|15.84|15.7|14.91|15.2|14.98|14.86|14.87|15.06|15|14.77||14.9|15.16|15.26|15.4|15.29|15.11|15.56|15.43|15.97|16|15.43|15.38|15.6|15.48|15.62||15.2|15|14.99|14.16|14.36|14.44|14.65|14.56|14.66|14.66|14.52|14.83|15.45|15.32|14.78|14.59|13.94|14.39|14.84|15||15.44|15.74|15.63|15.35|15.66|15.53|16.09|16.29|16.2|16.41|16.25|16.31|16.25|16.1|16.11|16.09|16.04|15.56|14.88|15|14.8|14.99|14.66|14.82|14.94|14.61|14.65|14.68|14.97|14.94|14.65|14.71|14.76|15|14.84|14.65|14.8|14.84|14.99|15.07|15.25|15.3|15.83|15.58|15.41|15.1|14.73|14.58|14.71|14.65|14.8|14.79|15.24|14.83|15.06|15.02|15.21||15.58|15.79|15.68|15.51|15.52|15.7|15.18|14.94|15.37|15.4|15.35|14.86|14.95|15.44|15.78|15.98|15.95|16.14|16.22|15.04|15.3|15.26|14.99|15.22|15.21|15.31|15.89|15.53|15.3|15.55|15.36|15.1|15.33|14.95|14.54|14.64|14.84|15.12|14.97|15.27|15.36|15.08|15.34|15.45||15.67|15.44|15.37|15.27|15.25|15.78
01328|1054803|/equities/bandwidth|R2000GROWTH||17.74|19.3|20.79|21.24|21.02|20.9|22.34|21.29|21.04||23.14|21.29|20.23|19.63|20.93|20.97|21.11|19|20.01|18.53|21.1|18.94|18.07|18.98|21.04|21.41|26.74|26.03|23.02|23.26|22.12|23.32|23.63|24.44|26.87|25.6|26.05|27.08|28.74|28.08||29.38|31.88|31.44|32.01|32.24|32.4|32.88|33.9|34.52|33.78|32.39|33.24|34.32|31.39|30.33|30.84|30.65|29.86|28.74|29.8|28.41|28.11|25.01|24.32|26.17|27.49|27.37|27.32|27.87|27.89|29.62|30.4|31.21|30.55|30.34|31.56|46.48|50.73||51.32|54.96|59.48|63.44|60.95|60.81|62.7|64.17|61.05|59.99|59.16|58.05|60.44|62.06|62.61|57.61|55.79|57.16|58.73|60.93|59.72|61.98|64.43|64.85||67.95|66.98|65.83|68.12|61.72|62.8|64.66|64.88|68.35|73.42|71.76|72.87|70.78|70.66|70.5||72.93|72.95|74.52|72.1|72.59|69.29|68.59|69.73|72.04|71.21|70.98|74.59|70.95|69.5|67.09|69.13|66.46|71.66|70.93|73.93||71.43|67.63|64.59|68.81|72.03|74.5|78.99|78.27|80.1|81.77|81.4|85.63|83.25|84.75|86.48|87.08|85.17|86.72|85.28|84.98|84.46|85.81|87.53|87.75|91.89|89.33|89.1|90.27|90|88.86|83.42|77.74|78.62|78.92|82.05|81.43|83.12|83|87.49|90.28|87.85|93.92|98.86|98.7|98.09|99|101.42|101.03|103.31|106.28|105.45|107.25|108.57|106.22|108.43|109.26|106.65||106.67|108.05|106.9|102.9|104.7|105.12|103.76|104.43|106.52|105.41|103.32|103.68|104.04|109.84|107.98|110.75|113.22|114.18|116.5|118.75|119.97|124.84|127.3|128.03|129.16|129.66|129.78|131.38|129.91|131.84|133.56|135.4|133.26|133.99|131.53|128.74|127.25|128.51|130.28|129.84|130.68|130.01|134.16|140.5||137.68|135.09|137.92|140.47|141.11|138.82
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||21.86|24.27|26|23.1|21.72|21.59|20.15|19.61|18.94||18.36|30.83|32.67|33.68|38|37.19|35.42|35.22|37.84|37.45|39.19|35.34|34.89|37.3|33.86|39.3|43.8|47.81|45.52|45.03|42.91|44.22|44.28|45.17|47.39|47.33|47.12|49.73|50.67|49.19||53.57|53.55|51.51|51.52|60.07|57.78|57.58|57.33|59.75|56.9|56.44|59.65|62.42|60.69|62.36|65.46|64.2|63.78|59.98|62.2|61.76|60.49|53.21|56.39|58.87|60.02|60.23|57.49|53.06|49.68|54.06|55.55|53.2|56.59|54.16|53.61|48.97|55.87||55.6|56|58.32|58.79|55.62|57.02|57.51|58.24|53.14|53.76|52.1|52.73|54.85|57.51|55.68|52.57|51.98|55.03|55.15|55.67|54.24|54.62|54.18|57.99||62.48|61.05|60.23|55.4|58.63|56.06|59.46|58.93|61.63|65.46|61.98|62.33|60.9|61.87|64.94||70.8|70.99|69|69.03|70.19|67.2|71.11|67.73|70.02|70.04|71.66|72.68|69.77|62.7|66.21|70.86|68.36|71.85|67.59|68.48||70.3|69.23|67.98|70.87|71.04|71.92|71.99|69.63|69.65|70.45|72.05|74.97|75.84|74.7|72.59|70.95|69.21|68.63|67.06|68.47|67.27|62.62|60.59|60.61|57.16|58.81|58.36|58.54|61.12|61.94|56.22|56.21|53.3|54.79|56.89|56|57.97|58.92|62.17|63.44|62.66|65.65|69.25|68.7|70.35|68.47|72.33|71.25|74.8|72.84|72.13|70.83|71.28|68.37|67.84|68.39|71.78||72|74.62|76.3|75.1|76.7|79.05|76.48|79.02|76.83|79.76|76.14|73.34|73.68|75|74.93|75.31|74.07|70.65|74.45|80.93|81.85|86.01|86.05|85.62|85.31|85.7|88.26|87.7|84.55|84.71|82.99|81.99|83.06|81.9|76.06|77.71|78.01|78.89|80.93|83.38|83.94|82.15|83.5|83.81||86.14|86.69|82.41|79.28|82.84|84.89
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.13||79.17|79.2|79.18|79.17|79.16|79.15|79.16|79.16|79.02|79.06|78.84|78.84|78.79|78.9|79.01|78.91|78.9|78.8|78.77|78.84|78.91|78.9|78.92|78.92||78.96|78.96|78.95|78.93|78.98|79.17|79.17|62.52|67.03|65.89|64.84|64|65.01|65.54|65.89||65.52|67.02|65.95|64.05|61.24|60.23|58.97|57.99|58.06|56.89|58.66|59.84|57.7|56.93|58.3|59.25|59.43|58.34|58.89|58.58||59.79|60.62|57.99|58.69|58.28|58.53|58.27|56.62|56.94|58|58.6|59.13|58.47|57.14|57.91|59|57.79|57.2|56.58|50.61|49.76|50.44|49.77|49.64|50.01|49.72|49.37|48.99|48.9|48.7|48.94|48.15|46.54|46.07|47|45.85|46.05|45.15|45.51|45.76|46.63|44.54|45.44|45.44|45.68|45.58|46.01|44.95|45.57|46.35|46.43|46.79|47.4|47.39|47.77|48.47|49.94||49.89|49|49.96|48.49|47.87|48.01|46.78|47.47|47.42|46.9|46.31|44.42|45.15|44.31|44.98|46.05|46.13|44.57|45.06|45.75|46.06|46|44.64|44.23|43.22|41.96|41.95|41.27|40.86|41.13|41.88|42.05|41.95|41.95|40.81|40.11|39.83|40.21|40.77|41.54|41.11|41.09|41.29|40.42||39.68|39.84|39.85|40.68|40.73|40.98
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||94.17|97.47|95.14|98.33|98.01|95.95|98.25|92.47|93.11||94.15|92.42|94.21|80.21|80.92|79.61|79.63|79.94|82.12|79.77|78.52|77.99|76.79|78.09|78.79|81.43|83.32|85.14|84.25|82.96|84.91|87.15|87.4|86.26|89.03|88.78|92.89|94.58|93.66|93.15||94.7|95.2|94.85|92.95|91.31|92.33|90.69|91.27|94.25|96.37|95.26|94.71|97.34|97.49|97.69|97.55|97.07|98.77|99.1|99.25|101.73|99.95|96.14|94.89|99.67|93.74|92.1|88.71|88.41|90.89|89.81|90.6|84.14|87.06|90.56|91.82|88.73|89.23||91.84|94.61|95.58|93.59|88.32|88.3|90.44|93.06|91.23|86.92|85.43|84.49|85.78|86.55|84.29|84.53|83.24|83.01|84.22|86.7|81.1|83.67|86.6|90.59||96.43|94.74|91.53|93.33|91.53|89.77|93.56|93|97.73|95.79|93.76|92.92|93.82|93.25|93.22||91.26|88.91|88.39|86.67|88.04|89.06|90.86|90.56|92.75|94.34|96.2|97.57|98.97|93.71|92.49|94.62|91.41|93.48|97.97|96.36||98.97|99.91|83.5|84.81|84.73|84.42|85.78|83.45|84.76|83.89|82.65|82.82|85.56|83.99|80.37|81.16|80.6|81.55|79.42|82.07|79.48|83.86|81.45|79.88|77.19|76.42|73.22|70.89|70.26|70.94|69.24|68.83|68.01|70.05|71.43|69.65|71.58|71.59|73.19|71.24|72.38|71.42|71.5|67.93|68.27|66.18|66.17|67.02|68.19|69.44|71.02|69.46|71.89|69.54|71.86|73.84|71.75||70.67|72.12|71.33|75.33|76.18|77.48|75.87|76.53|75.88|74.62|69.5|68.79|69.49|70.25|72.15|74.1|75|74.89|71.19|71.88|72.82|71.59|69.08|70.75|68.01|69.4|69.86|68.23|66.99|66.91|66.45|64.48|66.49|66.14|63.99|66.25|68.72|68.75|70.63|71|71.19|69.59|71.5|72.75||74.26|76.08|74.53|74.78|75.82|77.61
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||8.37|8.55|8.82|9.03|9.06|8.92|8.96|9.01|8.68||8.9|8.71|8.5|8.28|8.19|8.13|8.25|8.05|8.34|8.31|8.32|8.2|7.92|8.4|8.29|8.51|9.1|9.72|9.3|9.15|9.08|9.2|9|9.05|9.52|9.43|9.94|10.11|10.01|9.68||9.75|9.69|9.8|9.59|9.4|9.39|9.34|9.53|9.9|9.73|9.62|9.89|10.59|10.29|10.14|10.3|10.1|10.37|10.28|10.13|10.09|10.1|9.72|9.56|9.66|9.86|9.83|9.2|9.33|9.77|9.95|10.13|9.81|10.08|10.08|9.61|9.57|9.66||9.51|9.72|9.93|9.93|9.62|9.65|10.23|10.36|9.76|9.84|9.92|11.26|11.3|10.94|10.48|9.88|9.86|9.99|10.41|10.71|10.39|10.95|11.41|11.47||11.67|11.74|11.85|11.83|11.82|11.81|12.02|11.97|12.14|11.86|11.83|11.74|11.98|11.84|11.85||11.65|11.58|11.61|11.04|11.73|11.84|11.76|11.69|11.86|11.94|12.11|12|11.93|11.9|11.81|11.74|11.38|11.65|12.13|12.16||12.81|12.82|12.5|12.48|12.46|12.77|13.19|12.59|12.74|12.99|12.45|12.5|12.6|13.31|11.18|11.17|10.61|11.03|10.7|10.85|10.7|11.14|11.18|11.16|11.09|11.14|10.85|10.97|10.93|10.84|10.52|10.52|10.39|10.5|10.33|10.12|10.55|10.22|10.41|10.32|10.86|10.78|10.98|10.43|10.65|10.34|10.07|10.21|10.48|10.82|11.22|10.72|11.06|10.83|10.7|10.51|11.24||10.96|11.04|11.01|11.07|11.21|11.26|10.72|10.85|10.81|10.63|10.45|10.42|10.7|10.73|10.67|11.02|11.11|11.4|10.99|10.68|11.22|11.43|11.31|11.56|11.23|11.37|11.5|11.18|11.26|10.98|10.64|10.64|10.71|10.52|10.3|10.8|11.25|11.23|11.32|11.49|11.5|11.07|11.35|11.17||11.52|11.57|11.62|11.5|11.34|12.02
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||19.04|20.54|20.84|20.84|20.69|20.92|21.28|20.87|21.11||21.56|20.96|18.88|17.32|18.97|19.35|20.14|20.65|21.47|20.82|21.53|21.25|20.49|21.09|20.51|22.08|21.97|22.94|22.97|23.08|21.99|22|21.36|21.65|22.7|22.12|22.52|22.32|22.15|21.75||21.44|21.4|20.77|20.44|20.46|20.24|20.42|21.1|21.6|21.51|21.94|21.79|22.36|21.01|20.7|21.24|21.04|21.43|21.37|21.81|22.14|22.27|20.78|20.58|20.33|20.45|20.09|19.02|18.37|22.52|23.51|24.09|23.57|24.61|24.97|24.26|23.98|24.43||24.19|22.49|23.39|22.84|22.18|22.31|22.35|22.33|22.02|21.26|20.74|20.45|20.88|20.37|20.33|19.49|19.47|20.21|20.63|20.12|19.3|19.94|20.31|20.19||21.11|21.71|20.97|21.26|21.63|21.28|21.61|21.76|21.77|21.58|20.98|21.2|21.46|21.32|21.25||20.95|20.58|20.02|19.11|19.6|18.69|18.92|19.09|19.36|19.96|19.34|19.91|19.26|19.35|18.55|18.72|17.48|17.67|18.09|19.07||19.67|19.76|19.18|18.81|19.35|20.16|19.64|19.79|20.22|20.61|20.96|21.95|21.56|22.05|20.74|21.43|20.27|22.57|21.62|21.36|21.63|21.77|22.06|22.07|22.3|22.21|23.01|23.45|23.46|24.09|23.27|23.84|24.13|23.97|24.91|25.16|25.19|26.01|26.65|25|26.47|26.53|26.75|26.2|26.06|25.15|24.56|24.88|25.41|25.36|25.12|24.63|25.08|24.91|25.7|25.19|25.5||25.99|26.51|26.72|26.79|26.86|27.66|26.34|26.33|25.8|24.88|24.33|24.01|25.02|25.19|26.23|26.71|26.45|26.26|25.72|24.98|25.84|25.91|25.56|25.43|25.46|25.13|25.19|24.94|26.69|26.66|25.78|25.64|26.12|25.11|23.96|25.76|26.44|27.49|27.9|28.08|27.15|25.91|26.29|26.92||27.21|27.16|27.14|26.71|27.14|27.23
01334|20442|/equities/brinker-international-inc|R2000GROWTH||27.92|29.48|29.92|30.11|29.98|29.93|31.03|30.04|30.35||30.52|29.25|27.84|25.46|26.93|27.36|28.51|29.89|32.35|32.15|34.18|33.8|32.25|33.36|31.35|35.53|34.6|34.65|39.46|38.84|36.33|38.84|38.39|39.42|41.12|38.61|38.83|37.49|37.26|36.2||36.02|37.16|35.54|34.6|33.98|35.01|35.09|36.15|37.73|36.96|38.16|37.34|38.28|36.18|36.08|37.8|36.92|37.47|35.98|35.98|35.43|35.78|33.79|33.93|35.25|35.6|34.9|32.67|31.33|36.83|38.75|41.63|39.7|42.54|42.84|41.66|40.59|41.32||42.85|41.63|43.36|42.52|41.01|41.11|41.36|42.16|40.62|38.95|37.76|37.22|37.63|34.73|33.21|31.79|31.82|33.72|35.14|34.99|32.8|33.1|34.46|34.2||36.43|38.01|36.32|37.24|38.04|37.72|38.1|38.34|38.44|37.67|36.59|36.66|36.9|37.14|37.51||37.28|36.74|36.77|35.54|35.49|34.93|35.93|35.57|35.22|36.03|36.93|37.49|36.71|36.13|35.2|35.69|33.65|34.6|34.84|36.13||38.29|38.45|38.8|38.55|40.3|41.38|40.81|41.33|42.73|43.13|43.6|44.57|43.74|44.65|42.71|41.42|41.76|42.48|41.96|42.58|42.81|43.06|44.54|44.62|44.31|44.21|48.95|48.35|47.54|49.3|48.1|49.71|50.2|49.28|50.37|50.34|50.19|50.91|52.21|49.05|51.08|51.62|53.01|51.63|52.94|50.09|48.25|49.68|50.12|49.79|49.5|48.62|50.61|51.28|52.18|52.63|52.09||51.5|52.46|53.51|53.27|52.07|54.8|53.76|54.3|54.09|52.38|50.31|50.65|51.6|50.92|53.34|53.29|53.37|53.96|53.57|51.5|54.6|53.76|52.99|53.47|54.65|54.34|57.34|56.59|59.93|59.88|56.63|57.96|59.34|57.5|54.18|57.56|58.63|61.01|62.54|63.93|60.9|59.67|60.73|61.04||60.86|61.36|61.85|60.47|60.49|59.14
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||27.25|28.1|28.11|28.52|28.11|27.4|26.91|26.22|27.26||27.92|27.63|27.32|26.64|27.21|25.69|25.42|25.46|26.34|24.66|25.3|23.76|23.16|24.38|24.61|25.02|25.65|26.78|26.41|26.5|25.62|26.64|26.2|26.79|27.53|26.74|27.18|28.39|28.68|27.33||28.3|29.43|29.21|29.61|30.06|30.51|31.11|32.43|33.76|33.71|33.06|32.84|34.36|32.69|32.91|34.07|33.72|34.48|33.56|33.94|33.58|32.99|31.41|31.01|31.86|31.91|32.44|30.21|30.07|32.32|33.26|34.76|33.26|34.53|34.85|34.44|33.25|34.14||34.57|34.23|35.89|35.9|34.42|34.56|35.1|35.66|34.35|34.19|34.16|33.51|34.28|34.98|35.01|32.45|31.55|31.19|31.65|33.2|32.85|34.33|35.16|35.73||37.16|38.51|39.5|39.03|38.12|38.23|38.61|39|41.1|40.68|41.57|41.59|40.94|41.96|42.5||41.74|40.78|39.25|38.14|39.88|40.57|42.49|42.47|42.36|43.28|44.07|44.09|43.98|42.99|42.58|43.62|41.28|41.37|42.59|41.69||43|43.03|44.51|47|47.01|48.89|49.29|54.99|53.87|52.81|50.52|49.94|48.24|47.73|47.33|47.2|47.86|47.16|46.98|47.91|45.64|46.04|45.08|44.64|43.24|43.28|43.34|42.97|43.05|43.03|41.51|41.3|41.47|41.08|41.4|41.43|41.26|41.5|42|42.64|43.45|43.07|44.65|44.99|45.22|44.76|44.45|44.03|44.93|45.92|46.45|46.02|46.28|46.17|46.52|46.48|48.07||48.48|48.81|47.74|47.87|47.96|47.27|45.72|46.16|45.85|46.73|45.69|44.81|45.53|45.97|46.93|46.26|44.62|44.57|47.55|47.13|47.23|46.35|44.7|45.13|44.86|45.51|47.09|45.71|45.1|45.03|45.26|44.08|44.33|40.7|38.42|38.91|38.52|38.67|39.36|40.01|39|37.7|37.88|35.82||35.09|34.5|34.4|33.87|33.98|34.5
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||582.35|589.5|632.12|634.98|635.77|603|602.28|573.79|564.97||565.32|557.53|582.51|564.2|543.25|508.41|492.05|488.86|525.49|529.69|530.8|514.01|498|502.61|497.14|483.65|469.73|496.01|449.53|448.79|441.5|461|462|473.45|485.14|474.8|487.69|493.09|490.88|475.09||492.7|494.25|488.98|485.22|488.14|492.3|495.13|498.4|505.45|513.6|496.85|491.68|494.46|483.7|485|479.39|484.11|495.05|494.87|513.11|493|496.06|488.67|451.21|450.45|468.8|475.42|459.11|442.4|457.21|467.8|494.41|483.91|496.93|489.09|445.94|446.66|583.64||575.2|566.13|563.22|577.16|589|577.24|553.59|575.06|571.49|562.08|568.12|571.4|563.81|566.96|573|576.71|566.85|584.92|598.4|600.51|575.99|577.03|576.55|592.08||615.6|621.79|602.74|598|587.74|600|625.77|606.05|608.42|616.84|619.19|616.9|616|612.02|599.65||593.5|600.71|585|590.87|545|554.03|554.32|536.53|541.71|537.03|539|552.72|563.54|564.86|573.75|582.36|567.22|570.57|575.94|597.1||596.01|590|580|559.67|552.33|526|518.35|512.01|510.89|487.76|480|426.9|426.73|433.8|414.99|416.72|409|413.93|401.4|398.98|391.12|393.4|399|395.96|392.5|397.91|394.24|390.01|396.24|397.45|400.77|400.2|399.22|405|407|400.9|404.5|391.28|389.36|394.18|398.36|387.32|391.43|390.08|392.28|390.9|381.76|381.9|391.43|383.25|385.35|386.03|395.7|390.01|394.14|400.65|393.55||398.5|405|407.72|406.16|401|399.95|391.1|396.01|397.58|400|401|396.75|398.2|407.53|406.4|410.01|412.98|400.21|394.11|388.21|393.31|391.26|385.89|392.24|392.82|399.15|405.27|399|405.9|415.89|417.47|409.28|409.3|414.98|405.4|414.63|410.77|407.55|403.2|403.58|392.5|384.86|384.09|388.55||393.39|397.16|402.13|398.39|402|405.44
01337|1163891|/equities/longview-acquisition|R2000GROWTH||3.41|3.43|3.65|3.56|3.39|3.45|3.52|3.27|3.05||3.2|3.03|2.94|2.87|3.04|3|3.01|3.03|3.27|3.06|3.05|2.67|2.44|2.77|2.69|2.99|3.2|3.42|3.37|3.58|3.33|3.65|3.53|3.69|3.9|3.66|3.67|3.94|4.08|3.98||4.19|4.31|4.15|4.2|4.22|4.4|4.45|4.56|4.76|4.69|4.76|4.84|5.11|4.9|4.65|4.91|5.1|5.1|5.16|5.43|5.39|5.07|4.5|3.74|4.04|4.29|4.43|4.1|4.02|4.05|4.13|4.48|4.89|5.15|5.71|5.64|5.03|5.16||5.23|5.71|6.07|6|5.62|5.74|6.05|6.19|5.99|5.84|5.76|5.68|5.83|6.06|5.8|5.2|5.07|5.33|5.61|5.84|5.81|6.07|6.22|6.39||6.76|6.8|7.11|7.55|6.32|6.07|6.34|6.82|6.68|6.85|6.69|6.76|6.39|6.95|6.94||7.39|7.14|7.33|7.09|7.28|6.87|7.11|6.82|7.09|7.1|7.4|7.72|7.47|6.64|6.4|6.92|6.81|7.05|7.11|7.52||7.86|7.6|7.75|8|8.35|9|8.66|7.52|8.6|9.11|9.33|9.74|10.21|10.43|10.46|10.65|10.48|10.6|10.32|10.22|10.1|10.25|10.73|10.36|10.64|10.37|10.46|10.13|10.64|11.22|10.91|10.77|10.67|10.71|10.88|10.71|10.84|10.53|11.05|10.44|10.2|10.77|11.53|11.44|11.93|11.39|11.28|11.39|12.54|12.95|12.62|12.37|12.6|12.75|12.55|12.52|13.25||13.01|12.96|12.57|12.36|12.02|12.27|11.65|11.94|11.84|11.46|10.17|10.05|10.32|9.86|10.18|10.72|11.59|11.48|11.44|11.7|10.44|10.57|10.17|10.38|10.71|10.74|11|11|10.91|10.98|10.62|10.99|11.31|10.8|10.68|10.48|10.72|10.87|11.7|12.48|12.8|12.67|12.27|12.59||12.75|14.25|14.48|14.26|14.38|14.37
01338|17377|/equities/tree.com|R2000GROWTH||57.27|59.78|61.88|62.12|61.42|61.86|63.85|60.23|63.11||64.72|57.15|56.17|54.98|59.95|62.95|64.57|64.63|68.09|64.51|68.17|65.05|59.19|62.71|65.37|72.32|80.78|76.96|77.9|83.25|79.42|84.43|83.45|86.55|93.51|88.99|93.69|101.4|104.49|102.21||104.17|108.89|108.98|109.14|108.76|111.59|113.31|124.68|127.71|122.4|119.67|120.77|122.86|119.5|115.55|117.18|120.26|121.54|117.74|119.8|112.44|107.84|101.61|95.93|97.26|102.51|103.1|100.4|96.43|97.98|106.28|113.27|116.78|121.01|116.07|100.36|96.33|104.07||110.24|109.73|111.6|117.27|113.43|115.6|119.5|124.35|123.55|119.03|125.2|126.3|130.5|124.63|121.84|114.82|114.34|121.28|127.6|129.25|128.24|131.5|129.52|135.65||138.2|135.43|136.95|139.14|131.55|130.21|129.4|126.47|126.84|126.29|122.6|121.91|118.6|121.59|123.8||125.9|124.48|123.58|114.63|120.8|115.54|120.7|112.08|109.62|111.88|113.64|118.55|119.3|115.51|107.07|110.32|108.62|113.38|115.62|119.19||120.88|122.46|121.19|127.73|132.46|134.06|140.35|142.7|147.19|145.54|145.67|150.5|150.21|149.91|152.94|151.37|147.99|154.17|161.39|141.23|145.83|151.93|152.38|146.2|149.62|150.12|153.6|152.12|154.14|151.42|148.32|137.1|132.98|136.83|138.11|133.22|133.41|133.58|139.17|139.83|140.03|141.93|152.4|154.5|157.61|153.98|151.87|152.99|155.58|155.36|154.6|153.1|155.85|155.79|160.65|159.12|164.02||166.17|168.93|166.95|166.63|166.17|169.38|163.69|166.49|173.21|167.26|162.88|162.16|165.82|165.21|166.62|173.19|175.75|177.92|181.35|182.83|184.77|189.38|178.81|181.12|193.76|195.22|206.75|202.62|193.97|197.44|189.83|192.59|189.93|181.86|182.11|184.73|188.12|189.95|197.03|201.64|204.93|202.72|207.08|210.93||210.63|217.35|211.88|219.92|220.24|222.5
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||30.48|32.05|32.16|31.8|31.72|31.96|32.6|31.51|32.66||34.51|33.14|30.91|27.98|29.08|29.4|30.49|31.57|33.24|31.75|33.55|33.59|32.52|34.32|33.56|36.04|35.54|36.96|37.92|39.37|36.91|37.61|36.86|37.55|38.93|37.71|38.29|37.53|37.63|36.77||36.77|38.06|36.62|35.53|35.23|35.29|36.5|38.29|38.92|38.94|39.79|38.81|40|38.83|37.55|38.35|37.76|38.28|37.36|38.11|38.2|38.01|35.86|35.24|34.28|35.03|35.54|33.44|32.25|36.61|38.84|40.85|40.73|42.79|43.29|42.01|40.61|42.18||42.95|41.02|40.87|41.5|40.62|39.68|39.74|39.95|39.08|38.05|36.48|36.16|36.79|36.84|35.68|34.94|35|36.3|37.88|36.85|35.52|35.92|36.54|36.1||37.51|38.27|37.02|38.05|38.58|38.93|39.06|40.16|40.09|38.81|39.15|39.75|39.23|39.66|40.35||40.26|40.33|39.55|37.43|38.32|37.41|39.41|40.72|40.68|41.44|41.05|41.64|40.55|41.24|39.2|39.09|36.84|38.32|39.09|40||41.68|41.65|42.15|41.5|42.09|43.68|43.81|44.72|44.29|44.45|45.1|45.38|45.1|46.6|43.49|42.65|41.13|42.46|40.64|41.18|41.1|41.88|41.91|42.35|41.3|41.49|42.62|43.07|43.04|44.24|43.93|45.48|45.21|45.45|46.58|46.81|46.63|48.44|49.39|47|47.59|48.66|49.82|49.5|47.09|44.12|43.29|44|45.01|45.04|44.37|44.89|45.78|44.42|44.86|44.53|45.02||45.52|46.67|46.9|46.65|45.77|46.68|44.93|44.78|44|42.98|42.28|41.44|42.85|42.57|43.8|44.15|44.58|44.59|43.39|42.5|43.68|44.13|43.02|43.56|45.14|45.26|47.74|47.75|55.01|54.52|51.79|51.95|51.79|50.12|46.96|49.85|51.16|52.45|53.2|53.78|51.66|49.45|50.47|52.6||53.33|53.64|54.18|52.45|53.43|54.13
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||11.75|12.16|12.1|12.09|12|11.28|11.19|11.22|11.27||11.38|11.19|11.07|11.07|11.37|11.39|11.46|11.41|11.65|11.52|11.59|11.73|11.4|11.36|11.88|12.03|12.24|12.4|12.15|12.11|12|11.89|11.89|11.82|12.18|12.18|11.78|12.03|12.02|11.86||12.32|12.28|12.08|12.27|12.61|12.72|12.44|12.47|12.65|12.54|12.58|12.66|12.88|12.74|12.45|12.76|12.52|12.54|12.34|12.49|12.57|12.3|11.93|11.64|11.67|11.72|11.47|11.37|11.51|11.21|11.05|10.91|10.69|10.76|11.04|10.97|10.77|10.87||10.72|10.61|11|10.9|10.67|10.86|11.01|11.29|11.1|11.12|11.05|11.26|11.04|11.12|11.15|10.95|10.64|10.85|11.14|11.2|10.99|10.92|11.19|10.94||11.72|11.36|11.42|11.58|11.9|11.8|11.65|11.49|11.73|11.95|11.66|11.7|11.85|11.82|11.69||11.87|11.63|11.43|11.35|11.25|11.17|11.35|10.92|11.15|11.06|11.27|11.44|11.44|11.19|10.98|11.11|10.94|11.09|10.86|11.16||11.58|11.63|11.68|11.7|11.88|12.17|12.3|12.19|12.47|12.29|12.37|12.69|13.2|12.9|12.58|12.85|12.75|12.93|12.77|12.81|12.39|12.73|12.87|13.03|13.15|13.35|13.44|13.41|13.66|13.65|13.55|13.85|13.77|13.95|13.93|13.52|13.33|13.16|13.34|13.06|13.24|13.36|13.49|13.45|12.99|12.61|12.67|12.35|12.35|12.08|12.09|11.92|12.2|12.2|12.44|12.45|12.56||12.75|13.11|13.27|13.1|13.28|13.22|13.06|13.1|13.25|13.1|13.24|13|13.24|13.45|13.37|13.64|13.84|13.92|13.49|13.28|13.35|13.29|12.94|13|13.27|13.27|13.16|13.41|13.1|13.07|13.02|12.99|13.26|12.85|12.6|12.49|12.57|12.44|12.38|12.43|12.61|12.27|12.3|12.34||12.58|12.93|12.87|12.72|13.11|13.1
01341|15324|/equities/axcelis-tech|R2000GROWTH||57.84|60.45|63.41|63.64|62.93|61.99|64.22|61.22|62.06||62.39|59.96|56.11|54.16|57.05|56.25|57.27|57.02|60.56|56.38|58.65|54.28|53.08|55.46|54.54|58.2|57.14|60.7|56.99|56.01|54.45|56.71|53.58|53.93|56.49|54.83|56.45|57.93|58.18|56.5||56.43|58.37|57.05|56.76|59.1|61.76|61.8|65.59|72.3|71.55|75.53|77.45|81.15|78.57|78.51|82.53|78.56|81.3|78.53|80.53|75.36|71.81|64.43|59.17|63.38|64.87|65.73|62.11|58.84|61.63|69.14|71.59|66.71|69.22|69.44|67.75|63.84|65.41||67.55|68.79|71.48|70.4|65.99|64.75|71.25|71.68|67.28|63.24|62.89|61.14|63.58|63.27|62.61|59.09|57.3|61.64|59.41|61.72|59.99|60.94|62.84|65.89||71.39|67.4|70.21|68.54|67.13|68.67|72.17|70.19|74.98|76.77|74.56|73.11|73.36|71.42|72.84||68.08|66.77|65.29|62.82|63.21|61.94|67.25|63.47|63.41|66|65.85|68.91|68.73|63.45|61.96|63.99|63.48|61.82|62.21|62.83||64.72|63.83|63.58|62.56|62.95|63.02|64.16|61.81|61.41|61.13|60.43|62.14|61.85|61.06|57.91|59.04|57.03|56.7|54.93|53.99|50.17|50.86|49.32|49.29|49.45|49.97|51.21|49.64|49.37|48.45|47.19|47.66|48.56|47.18|47.46|45.88|45.95|45.52|47.81|47.03|46.71|47.68|49.76|49.15|50.13|48.47|47.85|48.22|48.88|49.44|49.2|49.23|49.15|48.71|48.86|48.8|50.05||50.06|49.84|48.58|49.71|50.9|51.67|48.41|49.05|45.25|44.41|42.52|42.6|42.63|41.93|43.19|43.07|43.69|44.22|44.06|44.2|45.56|43.65|38.71|39.07|38.56|38.55|37.74|37.32|35.78|37.2|37.55|37.4|37.45|35.5|34.06|34.5|35.4|36.59|37.33|38.29|37.97|36.84|37.94|38.69||39.51|39.81|40.42|40.65|40.6|39.12
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||42.11|43.36|42.99|43.86|44.28|43.31|43.31|42.17|41.84||41.68|40.85|39.88|39.72|40.77|40.13|40.86|41.56|43.01|41.42|41.56|41.3|40.67|41.05|42.78|42.87|42.95|43.86|42.66|41.57|40.82|41.77|40.74|40.26|42.03|41.92|42.79|42.79|42.34|41.31||41.62|42.18|41.4|41.31|41.69|42.11|42.98|43.83|45.33|44.57|44.17|45.17|45.53|43.78|45.05|45.45|45.23|46.3|46.99|46.36|45.79|45.29|44.11|44.49|44.64|45.6|46.89|45.74|46.12|47.12|47.86|47.74|46.61|47.71|47.17|45.28|45.1|45.53||47.93|47.93|48.43|48.13|47.58|47.29|47.3|48.55|48.23|46.71|45.97|46.88|46.85|46.53|46.48|45.78|45.38|45.56|45.8|47.65|46.65|46.44|47.7|49.27||50.62|51.18|50.83|51.46|51.62|51.95|53.19|52.59|52.48|51.19|51.99|51.8|53.1|52.93|53.3||52.4|51.43|50.14|48.45|49.55|48.7|49.26|48.9|49.38|50.28|50.28|50.41|50.21|49.21|47.56|46.72|44.94|44.6|45.68|46.27||48.27|49.32|49.72|48.98|48.5|48.1|48.26|48.56|49.51|50|50.17|49.56|49.28|49.06|47.76|47.32|46.07|47.13|45.46|45.02|43.81|45.14|45.06|44.94|45.53|45.41|44.86|44.63|45.52|46.01|45.53|45.7|44.9|45.12|44.52|43.91|44.47|44.48|43.89|42.65|43.24|42.27|42.5|41.32|41.85|41.4|40.98|41.3|41.68|41.47|41.85|41.66|42.56|42.52|43.08|43.27|43.09||45.25|46.1|45.52|46.42|46.63|46.2|45|45.15|45|44.36|44.08|43.76|43.63|43.83|44.3|43.78|44.18|45.8|45.09|43.67|45.53|45.12|43.8|44.8|44.5|45.3|45.57|45.36|44.72|44.8|44.47|44.13|45.06|44.56|42.89|43.54|43.6|43.59|43.77|45.19|44.58|43.46|43.55|43.34||43.9|44.43|44.08|43.39|43.05|43.28
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||50.48|52.18|53.54|54.62|53.85|54.06|54.76|54.1|54.18||55.28|54.64|51.55|48.8|52.88|54.76|56.03|55.76|57.56|55.91|56.9|53.75|53.65|56.34|55.77|60.89|62.86|67.32|67.6|68.34|67.44|68.81|69.64|70.91|74.42|71.1|70.43|74.4|74|73.46||73.08|71.83|67.04|64.67|64.71|62.94|64.04|68.52|70|72.32|74.44|73.81|73.42|71.57|72.94|73.34|70.99|71.23|70.64|69.61|66.95|66.76|64.71|63.06|64.84|62.94|62.25|60.8|57.81|64.97|66.75|68.54|66.2|69.39|71.91|70.02|67.13|68.16||68.45|69.02|71.48|70.68|66.99|66.38|66.89|65.23|63.48|61.38|60.53|59.21|60.01|61.12|59.58|58.26|57.19|57.68|58.7|59.61|58.63|59|60.44|60.21||63.24|65.72|65.87|68.04|66.59|68.33|67.66|64.82|65.9|66.44|64.86|64.71|65.19|65.6|67.27||66.91|67.31|65.6|61.28|61.56|59.87|60.96|61.38|63.06|65.82|64.2|64.43|60.96|61.79|59.51|61.44|57.6|58.99|61.08|61.58||66.34|66.1|65.41|66.45|65.82|63.35|62.94|64.02|63.48|64.61|64.64|66.36|68.78|69|66.39|65.5|64.75|65.23|63.5|62.88|62.51|65.84|66.71|64.74|62.24|60.31|58.26|59.69|59.23|59.07|57.75|58.57|57.44|59.02|59.82|59.72|58.54|59.35|58.78|55.32|55.97|56.82|58.33|59.2|57.4|55.52|54.36|54.68|55.04|55.65|53.89|54.44|54.26|52.54|51.01|49.66|49.67||47.69|49.38|49.25|49.19|49.61|50.84|50.62|51.75|51.22|50.16|49.34|47.85|48.21|49.33|51.21|52.97|51.45|52.92|50.83|50.67|52.4|51.3|43.81|45.83|47.13|47.41|47.01|45.62|46.04|47.27|45|45.99|46.95|45.64|43.21|47.23|47.9|46.69|47.23|49.29|49.54|46.98|47.35|49.03||51.09|51.19|49.94|48.97|49.46|52.39
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||8.38|8.83|9.5|9.5|9.51|9.34|9.71|8.79|9.32||10.09|9.26|8.7|10.6|11.07|11.34|11.04|10.46|11.02|10.48|9.81|8.76|8.47|9.54|10.05|10.39|9.36|10.19|9.065|10.48|9.98|10.5|10.44|10.65|11.16|10.55|10.63|11.3|11.64|11.22||11.84|12.92|12.98|12.36|12.19|12.67|12.78|13.17|13.99|13.5|13.28|13.08|13.56|12.45|12.33|12.42|12.04|12.25|11.86|12.31|12.11|11.68|10.57|9.89|10.6|10.77|10.87|10.19|9.86|9.77|10.22|10.32|10.78|10.5|10.55|10.21|9.6|9.73||9.64|10.17|10.35|9.77|9.55|9.03|9.375|17.98|17.34|16.43|16.61|15.83|16.45|16.67|16.14|14.61|13.5|14.06|14.7|15.28|14.29|15.1|15.42|15.7||16.43|16.4|17.73|18.53|18.11|18.83|18.77|18.45|19.55|20.93|20.07|20.5|20|20.12|20.45||21.25|21.36|22.11|20.62|21.53|20.3|20.95|20.09|20.76|20.71|21.28|23.22|22.09|21.39|21.33|22.06|22.25|23.79|23.38|24.72||23.78|23.38|23.92|24.86|24.67|25.65|26.29|26.55|26.81|25.68|26.26|26.74|26.63|27.38|27.93|28.54|28.29|31.14|29.54|29.68|30.4|31.07|31.27|31.68|33.07|33.32|34.12|34.05|33.82|34.17|33.68|33.04|33.02|33.6|34.03|33.53|33.82|33.95|34.34|33.57|33.39|34.33|35.04|35.25|35.55|34.6|34.53|34.03|35.85|34.21|33.1|33.66|34.09|34.51|35.37|35.66|36.33||37.16|37.3|37.07|37.03|36.68|36.19|35.6|35.65|36.65|36.5|35.32|35.25|35.62|36.53|37.05|37.34|37.87|39.14|39.86|40.58|41.24|41.63|41.82|42.68|44.66|43.4|45.98|45.96|45.1|45.41|45.82|46.21|45.71|44.7|43.36|42.28|42.56|43.19|43.82|43.6|44.2|43.31|43.06|43.53||42.22|41.39|41.67|42.08|40.38|40.58
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||59.93|62.43|62.5|62.45|58.85|57.81|57.39|62.46|58.46||58.55|54.03|51.55|49.55|50.27|47.95|47.83|47.84|50.29|48.07|46.38|44.01|44.83|46.04|45.05|50.04|51.01|55.28|51.84|48.93|51.27|53.92|52.26|52.49|54.27|55.69|61.04|63.16|60.42|62.17||61.17|61.64|60.08|59.28|61.96|60.49|59.4|61.18|63.44|62.42|59.08|61.18|60.93|61.17|62.23|57.6|58.55|57.77|58.41|56.01|56.91|53.68|54.39|54.87|58.7|60.47|58.96|60.98|60.68|59.79|57.94|59.42|58.96|56.36|51.56|52.38|53.16|50.35||51.94|52.3|52.45|53.73|55.34|56.09|52.16|51.96|49.36|52.08|54.62|54.6|53.49|51.06|49.44|50.09|49.01|51.15|53.04|49.35|47.23|50.8|52.4|53.86||57|53.31|54.35|53.47|48.98|51.94|53.83|52.49|55.61|51.73|47.25|47.84|50.61|52.5|53.18||48.95|48.45|46.5|42.83|45.18|46.94|48.32|47.23|48.74|52.12|50.82|53.28|53.72|49.16|47.19|47.99|46.79|50.84|53.03|51.48||61.66|58.18|53.4|52.44|57.78|58.7|63.72|64.43|63.39|62.31|59.59|64.77|64.18|60.57|56.06|53.19|53.87|54.73|51.73|53.14|52.13|56.05|54.61|51.02|50.23|53.03|52.86|52.91|52.32|53.23|53.82|56.13|57.4|57.96|56.83|54.91|56.4|53.93|50.43|49.08|48.94|47.24|47.54|42.7|40.59|37.68|36.11|35.44|37.87|38.29|36.73|33.83|35.38|33.06|33.58|32.64|33.58||33.67|33.96|33.71|34.17|33.77|34.24|31.71|32.63|31.22|29.51|26.98|25.97|27.89|28.88|28.81|30.22|31.9|32.19|32.54|31.62|32.79|33.41|31.51|37.91|37.93|39.36|40.17|40.28|38.76|41.87|40.24|42.34|43.05|40.29|38.81|41.35|45.85|48|52.88|53.67|54.44|51.76|52.1|55.75||57.17|59.51|57.69|56.08|55.27|59.32
01346|1161147|/equities/selectquote-inc|R2000GROWTH||2.89|2.88|2.99|3.06|3.02|2.89|3.06|2.88|2.92||3.07|2.99|2.61|2.45|2.53|2.48|2.77|2.74|2.98|2.87|3.1|2.72|2.39|2.41|2.39|2.58|2.63|2.4|2.2|2.22|2.06|2.32|2.13|2.08|2.1|1.97|1.98|2.07|2.09|2.08||2.12|2.18|2.19|2.23|2.29|2.44|2.43|2.56|2.74|2.74|2.79|2.9|3.13|2.89|2.92|2.87|3.06|3.12|2.95|2.99|2.9|2.62|2.39|2.02|2.23|2.51|2.64|2.47|2.28|2.48|2.5|2.76|2.8|3.11|2.99|2.93|2.72|2.88||3.02|2.78|3.07|2.88|2.82|2.95|3.27|3.33|3.44|6.53|6.62|6.56|7.2|7.48|7.39|7.14|6.86|7.15|7.44|7.77|7.39|7.7|7.69|7.67||8.27|8.41|8.81|8.85|8.72|8.11|7.73|8.48|9.01|9.41|9.06|9.27|8.89|9.09|9.31||9.38|9.14|8.98|8.73|9.12|8.55|8.76|8.68|8.75|9.06|9.2|9.59|9.45|9.33|8.82|9.3|8.98|9|8.79|9.28||9.5|9.27|9.2|9.31|9.81|10.52|10.9|10.6|10.81|11.09|11.41|11.38|11.31|10.76|13.08|13.85|13.55|13.97|13.29|13.4|12.85|13.26|13.48|13.25|13.69|13.6|13.47|13.32|13.43|13.57|13.15|12.67|12.63|12.5|12.73|12.4|12.56|12.34|13.07|12.93|12.86|12.7|13.88|13.23|13.42|13.99|14.24|13.46|14.76|14.2|14.06|13.83|13.36|13.01|13.14|12.2|12.53||12.07|11.2|10.89|9.55|8.89|8.35|7.89|14.35|14.25|13.67|13.35|13.08|13.56|13.82|14.01|13.7|13.87|17.28|17.52|18.1|18.29|17.83|17.78|17.92|18.01|17.8|18.11|17.79|17.28|17.46|17.51|17.64|17.79|17.3|17.09|17.58|17.88|17.21|17.06|17.43|17.48|17.42|17.8|18.18||19.05|19.75|19.26|19.79|19.88|20.3
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||14|15.6|16.01|16.22|15.2|17.53|16.78|16.14|16.28||17.33|16.75|16.47|16.65|17.62|17.34|17.25|17.58|18.25|17.61|17.58|15.72|15.27|17.03|17.48|20.63|23.3|25.62|24.79|24.74|23.83|25.33|25.5|27.31|29.53|27.9|27.92|29.96|29.25|28.55||30.74|32.28|31.24|31.5|32.65|30.66|31.64|31.84|34.88|31.63|29.93|30.66|32.31|29.84|28.71|30.03|28.37|28.05|25.91|26.93|25.52|24.7|22.92|22.71|23.7|25.36|24.51|22.5|21.24|20.38|22.07|23.74|24.06|24.11|22.85|21.7|20.49|21.12||21.08|21.01|20.94|21.45|20.28|20.6|20.87|22.18|20.89|21.69|20.82|20.88|21.92|23.09|22.13|20.26|20.38|21.35|22.26|22.91|22.15|23.53|23.64|23.76||26.29|25.76|26.15|27.75|26.95|26.8|27.84|28.39|31.54|32.36|30.71|31.47|30.19|31.16|32.15||33.4|31.56|31.07|30.14|29.21|28.14|29.06|27.91|27.93|28.22|29.08|30.85|29.5|27.96|28.18|29.44|28.66|29.42|28.94|29.81||31.4|31.61|34.28|34.49|35.04|35.94|35.39|35.32|35.21|35.7|33.74|35.1|35.53|35.52|36.38|37.03|34.97|34.78|33.25|32.99|30.25|31.14|30.94|32.05|31.25|31.22|32.61|32.02|34.11|36.62|32.76|27.77|29.3|28.16|26|29.5|29.29|29.94|29.76|31.53|33.39|36.95|37.41|36.74|36.88|37.16|36.93|36.22|37.09|37|36.93|35.41|35.7|32.15|32.81|32.54|33.83||31.5|33.48|32|32.03|30|29.94|29.75|30|31.06|32.2|31.53|30.55|32.89|32.79|31.57|33.03|33.52|32.71|33.03|33.5|32.9|32.94|32.59|32.06|33.02|32.44|32.66|33.08|32.06|32.91|34.24|34.25|34.51|34.31|33|33.33|31.86|33.36|33.79|34.52|34.98|34.59|34.8|36.75||37.67|37.99|36.59|37.3|35.95|35.91
01348|16864|/equities/patrick-industries|R2000GROWTH||57.03|60.25|59.76|59.86|61.28|58.87|60.8|59.52|60.11||58.88|58.08|58.63|54.68|57.61|57.26|58.87|62.36|67.36|64.62|67.84|65.21|63.72|66.76|67.4|66.29|67.3|69.16|67.48|64.65|62.25|63.13|60.1|59.97|62.6|60.78|61.38|61.1|61.63|58.74||58.61|59.52|58.09|57.64|56.61|55.69|56.78|57.01|57.85|61.21|60.3|62.55|66.32|63.18|62.41|63.3|62.4|68.15|67.66|69.47|68.13|67.15|66.36|63.84|64.52|66.04|67.46|65.42|64.49|69.68|71.06|72.76|69.68|71.34|70.59|69.76|66.76|68.3||69.19|69.28|71.18|72.14|69.55|68.58|68.82|70.27|69.79|67.12|66.41|67.38|67.89|69.8|64.4|63.41|61.56|64.46|64.96|66.74|63.08|65.94|71.27|72.58||77.02|77.57|77.25|76.35|80.91|80.92|81.01|80.08|81.54|80.89|80.69|79.75|80.92|79.87|79.04||78.94|77.4|75.22|74.89|75.71|77.19|76.19|75.3|74.83|73.88|75.18|76.21|77.01|85.94|83.46|84.83|82.7|79.77|80.06|79.26||82.61|82.11|82.77|80|81.13|81.15|82|82.82|82.12|80.84|78.92|77.61|79.11|79.97|79|79|78.59|80.47|77.91|80.13|77.35|78.44|79.41|80.77|81.15|80.81|82.06|83.26|81.68|83.95|85.53|86.02|86.63|86.39|86.5|84.21|85.37|86.43|87.47|83.3|84.34|83.68|83.06|80.86|80.36|79.19|77.7|78.5|79.81|79.87|80.47|79.12|81.16|79.3|80.18|80.4|80.66||81|82.33|81.29|81.61|85.05|86.33|84.35|86.26|85.41|83.84|82.76|81.43|82.3|84.06|86.03|86.56|87.01|86.99|86.54|82.72|85.5|83.29|82.76|84.4|83.52|82.63|82.54|79.23|78.17|78.91|78|77.45|77.4|74.84|72.1|74|72.77|71.95|72.67|74.74|73.5|71.23|72.36|71.93||73.66|75.51|73|72.54|72.31|74.1
01349|17403|/equities/teletech-holdings|R2000GROWTH||64.77|65.84|67.13|69.33|67.76|67.39|69.12|66.96|67.44||68.41|65.32|63.54|62.13|63.12|63.81|62.4|62.14|65.3|63.66|65.06|62.91|60.07|63.4|64.18|64.1|67.73|74.54|72.08|73.83|73.81|75.92|74.22|75.15|78.94|77.34|78|80.98|81.23|79.48||80.69|80.69|80.7|78.52|78.29|78.67|77.93|82.57|83.51|82.52|82.52|84.28|84.04|82.36|81.71|82.03|82.18|87.14|86.5|86.07|84.21|81.38|78.59|77.95|77.83|78.05|78.07|76.72|74.42|75.63|77.48|79.06|77.2|79.5|77.5|74.67|72.53|75.67||77.11|77.68|82.07|81.07|76.49|75.54|75.84|77.4|76.63|75.13|76.14|75.07|77.58|78.46|80.09|77.42|75.22|75.84|76.86|79.49|76.54|80.01|78.11|79.33||84.43|87.45|88.83|86.49|85.01|86.26|90.09|87.7|92.05|91.45|90.55|92.21|94.17|92.9|94.77||92.08|90.72|90.4|86.3|86.08|83.81|86.63|84.78|86.59|85.85|88.17|90|87.64|86.68|83.83|85.2|83.41|84.39|84.43|83.53||87.35|87.53|85.91|84.6|85.52|88.32|86.82|87.11|87.39|87.49|92.51|100.94|100.21|102.14|99.8|97.61|96.59|97.06|94.39|93.21|90.62|91.23|91.91|94.34|93.72|94.27|95.97|93.53|92.5|92.88|91.4|92.11|91.89|92.17|93.93|93.25|94.52|91.79|94.76|93.53|94.07|93.45|95.71|94.99|96.14|93.87|90.4|91.87|97.83|97.47|99.1|97.61|100.36|101.84|105.43|107.46|109.75||110.64|112.27|108.4|105.46|108.43|107.98|104.52|105.62|104.76|105.24|104.32|101.16|102.41|102.69|105.79|105.07|105.55|102.72|102.99|103.95|106.06|106.08|102|102.41|102.19|104.5|103.68|101.56|100.55|102.7|101.65|101.13|102.4|101.39|99.84|100.07|101.17|101.2|102.3|102.73|102.11|100.56|103.65|102.67||103.34|102.47|103.09|102.94|100.98|100.79
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||12.67|13.36|13.91|14.4|13.59|13.41|13.77|13.44|13.37||13.77|12.75|12.58|12.38|12.11|12.66|12.49|11.63|12.34|11.85|12.52|12.02|11.69|12.17|11.94|12.63|13.07|14.43|14.02|14.37|13.46|14.1|14.61|15.1|16.75|17.18|17.3|18.21|18.31|17.8||18.31|18.7|18.49|18.55|18.92|18.88|19.14|19.54|21.4|21.55|20.37|21.19|22.15|21.41|21.57|21.92|21.38|22.06|21.65|21.9|21.5|20.29|19.46|18.91|18.58|19.07|18.8|17.53|18.15|18.48|19.14|20.05|19.69|20.48|20.24|20.3|18.79|19.71||19.36|20.18|21.25|21.5|21|21.22|21.54|21.89|20.85|20.32|19.37|19.02|18.99|18.97|18.87|17.43|16.63|17.43|17.78|18.37|18.2|18.51|19.05|19.36||20.97|20.74|22.32|22.66|22.41|22.21|23.17|23.31|25.09|27.73|29.18|29.61|30.31|29.28|30.27||29.54|28.51|27.43|26.5|26|24.85|25.68|25.04|26.02|26.6|27.12|28.12|28.5|28.18|28.91|31.5|30.55|30.56|30.43|31.46||31.57|32|32.14|33.7|33.54|33.11|33.1|32.51|33.7|33.42|32.65|33.35|33.86|34.18|33.08|33.52|32.68|32.42|30.68|30.7|29.54|29.64|26|26|25.84|26.61|26.51|26.38|25.79|24.82|23.42|23.2|22.83|22.53|21.96|21.19|21.37|20.7|21.09|21.57|20.73|20.5|21.25|22.07|22.03|21.38|20.86|20.08|20.98|20.14|19.05|19.11|19.78|21.06|20.8|23.65|23.58||23.12|24.12|24.65|24.24|24.2|24.16|23.95|24.84|24.1|25.64|24.8|23.91|24.17|24.97|24.74|25.09|24.76|23.26|28.32|27.95|26.01|25.91|25.63|25.82|25.42|25.65|26.09|26.28|24.95|25.09|25.94|25.6|26.09|25.59|25.3|25.11|25.89|25.12|25.62|25.84|26.03|26.62|26.49|26.51||26.15|26.56|25.65|24.07|24.48|25.1
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||19.72|20.46|20.67|21|20.94|20.77|20.75|20.25|20.39||20.28|19.93|19.63|19.48|19.8|19.82|19.86|19.88|20.57|19.47|19.66|19.48|19.11|19.81|20.02|20.25|21.21|20.64|20.31|20.24|20.04|20.64|20.36|20.76|21.62|21.75|21.75|22.33|22.52|22.1||21.99|22.38|21.59|21.92|22.23|22.23|22.69|23.52|24.31|24.63|24.25|24.38|24.95|24.16|24.07|24.65|24.63|25.48|25.27|25.77|26|25.39|24.48|24.09|23.63|23.67|23.25|21.8|21.32|23.16|24.3|24.37|23.1|23.87|24.35|23.8|23.6|24.25||24.32|24.13|25.26|24.83|24.34|23.92|24.26|24.72|24.09|23.72|23.45|22.68|21.62|22.07|21.58|20.81|20.52|20.89|21.05|21.94|21.84|22.49|23.37|23.87||24.44|24.53|24.53|24.62|24.35|24.29|24.26|24.3|25.31|25.38|25.6|25.92|25.64|25.79|26.02||25.66|25.43|25.28|24.85|26.31|26.46|27.12|27.41|28.55|29.34|30.31|29.78|28.7|28.14|27.33|30.2|30.24|30.03|30.44|30.15||30.46|30.4|30.27|30.38|30.46|30.4|30.5|30.63|30.77|30.63|30.29|30.31|30.23|30.29|30.05|30.13|30.37|29.82|29.98|28.85|26.76|27.05|27.08|26.98|26.93|26.76|26.63|26.52|26.76|26.71|26.1|26.2|26.31|26.61|26.57|26.5|26.13|25.94|26.12|26.13|26.04|26.16|26.8|26.68|27|26.59|26.25|26.14|26.53|26.66|26.84|26.6|27|26.65|26.84|26.91|27.15||27.4|27.34|27.18|27.19|27.25|27.61|27.26|27.33|26.86|26.38|26.3|26.16|26.15|26.57|26.98|26.73|26.77|26.66|26.62|26.72|26.4|26.18|25.73|25.3|25.06|24.99|24.72|24.45|24.27|24.2|23.92|23.69|23.88|23.29|23.09|23.72|23.49|23.51|23.84|24.21|24.16|23.68|24.18|23.99||24.11|23.95|23.43|23.59|23.62|23.93
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||21.41|21.57|21.59|21.42|21.42|21.36|21|20.74|20.84||21|20.11|19.94|20|20.05|20.42|20.25|19.47|19.55|19.04|18.94|18.62|17.33|18.27|18.52|19.2|21.32|22.22|21.98|22.05|21.51|21.25|21.56|21.91|22.76|22.32|22.77|22.99|23.2|23.26||24.49|25.25|24.24|24.06|24.86|25.3|24.59|24.11|23.8|23.65|22.52|24.18|24.78|23.95|23.97|24.12|24.22|24.23|24.63|24.97|24.54|24.24|24|23|24.32|24.39|25.21|24.24|24.08|23.67|24.15|24.16|23.14|22.29|22.65|22.66|22.47|22.52||22.54|22.34|22.91|20.31|19.49|19.99|19.64|19.84|19.98|19.69|19.41|19.02|19.26|18.81|18.77|17.61|16.53|17.16|17.42|17.78|17.19|17.47|17.89|17.61||18.45|18.55|18.84|19.22|19.19|18.95|19.19|19.72|20.46|20.34|19.8|19.48|19.26|19.18|19.62||19.85|19.83|20.54|20.8|18.86|17.7|19.3|19.11|18.7|18.75|17.1|18.23|21.94|22.24|20.91|21.41|21.16|21|21.12|21.49||22.46|22.49|23.34|22.87|22.92|23.18|23.3|22.89|23|22.55|22.34|22.99|22.89|20.68|20.09|18.24|18.02|18.21|18|17.76|17.59|17.93|18.19|18.72|18.81|19.48|19.64|18.96|20.04|21.26|21.08|21.22|20.82|20.34|19.84|19.56|19.78|19.54|19.84|19.68|19.93|20.01|20.64|20.29|20.49|20.27|20.25|20.41|20.51|20.63|20.43|20.52|20.86|21.1|21.18|21.36|21.43||21.53|21.72|21.65|21.28|21.53|21.53|21.1|21.16|21.13|20.9|20.6|20.37|20.34|20.45|20.35|20.68|20.54|20.54|21.04|21.64|21.83|21.64|21.57|21.58|21.02|20.77|20.29|20.4|20.02|20.14|20.29|20.32|20.75|20.48|20.55|20.2|20.36|20.59|21.58|21.8|22.04|21.83|22.35|22.07||22.31|22.53|22|22.24|22.9|22.74
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||16.44|17.42|17.67|17.54|17.31|16.77|17.14|16.91|16.56||16.23|16.02|15.36|14.64|15.22|15.15|15.51|15.38|15.9|14.86|15.27|14.39|14.32|14.57|14.62|15.28|15.31|15.91|15.35|14.84|14.81|15.04|14.31|14.85|15.64|15.65|16.4|16.55|16.54|15.66||15.59|15.66|15.34|15.22|15.17|15.04|16.03|16.15|17.24|17.17|17.57|17.86|18.34|17.17|17.49|17.4|17.29|17.9|17.86|18.53|18.16|17.99|16.89|16.72|16.94|16.85|16.7|15.74|14.61|16.23|17.4|18.13|17.04|18.62|19.67|19.1|19.45|21.53||22.11|22.41|22.8|22.42|21.09|20.88|22.18|22.84|22.25|21.03|21.12|21.8|22.01|22.03|21.66|20.67|21.47|22.22|22.32|22.72|22.11|22.51|23.96|25.16||25.35|24.82|24.15|24.35|24.19|23.93|24.09|23.51|23.89|23|22.82|22.6|22.8|22.73|22.75||22.5|22.15|21.88|21.05|21.91|21.66|22.19|21.92|21.8|22.34|22.64|23.27|23.32|22.84|22.43|22.71|21.52|21.5|22.18|22.72||23.97|24.44|24.29|23.61|23.86|23.41|23.93|23.98|24.14|23.42|22.53|23.11|23.41|23.58|23.25|23.74|22.56|22.87|22.19|22.58|22.2|22.11|25.18|24.42|25.38|25.04|24.41|24.27|25.08|24.73|24.28|24.5|24.34|24.52|24.15|22.99|23.61|23.44|23.75|22.24|23.31|23.5|24.14|23.14|22.68|21.71|20.9|21.04|22.01|22.62|22.61|21.92|22.2|21.4|21.14|21.69|22.52||22.78|23.05|23.01|23.26|23.45|23.86|22.9|23.36|23.26|22.77|22.48|22.45|23.46|23.42|24.03|24.05|24.26|24.59|24.07|23.66|23.78|23.25|22.98|23.87|23.59|24.16|23.8|23.09|22.73|23.2|22.8|22.65|23.44|23.23|22.05|22.37|23.2|23.12|23.02|23.05|23|21.99|22.41|22.76||23.72|24.32|23.76|23.5|23.59|23.93
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||79.05|78.64|79.24|81.36|80.88|80.83|81.52|79.39|79.25||79.69|78.59|79.61|79.99|79.04|78.81|79.31|78.5|77.65|77.64|77.99|77.23|75.79|75.86|76.28|75.89|75.82|77.54|76.4|77.84|78.66|81.36|80.06|82.42|83.18|84.42|85.05|86.24|83.94|83.17||85.35|87.43|88.7|88.77|89.49|90.2|90.08|89.37|89.32|92.76|89.02|89.61|89.61|87.33|86.97|86.69|85.39|86.05|87.21|87.44|85.97|85.66|85.97|84.01|83.89|84.73|85.89|87.3|89.98|88.12|84.72|84.96|83.51|84.16|83.19|83.13|83.69|85.47||86.03|85.56|84.99|84.66|85.56|86.18|85.97|88.22|89.52|88.88|88.78|89.69|90.75|89.96|92.23|90.54|89.76|91.17|91.45|91.31|91.81|91.3|91.87|91.81||93.97|95.55|95.95|95.89|96.73|98.42|99.96|100.11|100.48|102.8|103.44|103.03|102.6|101.2|100.96||100.35|101.32|100.49|102.33|101.07|101.38|100.5|98.09|99.32|97.78|97.01|97.68|98.69|98.11|95.82|95.84|94.1|94.18|94.92|92.45||94.68|95.94|96.01|96.03|94.38|94.06|92.24|93.17|92.6|93.09|93.64|93.04|93.32|94.27|92.24|90.56|90.74|89.54|90.84|91.14|89.91|91.02|90.57|89.43|89.47|90.12|89.25|89|89.82|90.57|89.29|89.14|88.54|88.3|88.94|88.87|87.9|87.51|85.58|85.52|86.9|86.19|86.71|87.77|87.2|87.52|87.48|88.12|86.67|87.08|88.17|88.68|88.47|90.51|93.04|94.69|92.49||93.33|94.19|93.85|92.21|92.1|90.44|89.81|89.09|89.32|90.59|91.4|90.09|89.26|90.21|90.51|89.49|88.73|88.27|89.18|89.79|90.71|91.48|90.25|89.13|88.68|88.32|88.25|87.57|87.22|86.4|86.54|85.12|85.3|86.24|85.25|85.82|83.6|82.5|82.39|82.77|82.51|82.16|82.75|81.39||80.85|80.28|79.56|79.69|81.01|81.18
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||18.15|18.35|18.44|18.56|18.25|19.46|20.13|18.93|18.65||19.41|18.49|18.18|17.72|18.94|19.71|19.46|17.84|18.32|17.7|18.27|17|16.94|18.35|18.4|20.18|21.3|22|21.35|21.77|20.87|21.86|21.53|22.16|23.37|22.67|23.31|24.46|25.89|24.59||25.35|25.63|24.7|23.94|24.09|25.13|25.32|26.26|27.2|27.32|26.95|26.32|26.24|25.3|24.81|25.19|24.84|25.06|24.5|24.73|24.29|23.39|21.77|21.61|23.03|24.43|25.05|24.16|22.7|22.71|23.11|24.23|24.53|24.77|24.27|24.16|22.33|22.94||23.57|24.73|25.92|26.41|25.71|24.95|26.86|27.09|26.43|26.08|25.41|24.63|25.88|27.24|26.72|24.74|23.98|23.98|23.87|25.27|24.56|25.63|25.16|25.24||26.19|26.34|27.46|28.67|27.17|28.08|28.95|27.67|29.73|31.36|29.7|31.03|30.55|30.5|30.39||30.29|29.71|30.01|28.72|29.83|28.83|29.64|29.17|30.13|30.55|31.71|32.37|32.01|29.38|28.51|30.13|30.08|31.96|31.89|33.13||33.62|33.05|34.5|35.03|35.59|36.61|36.7|36.01|37|37.04|37.27|38.65|37.77|39.02|35.45|34.62|32.89|33.78|32.69|32.57|32.49|33.97|34.56|35.26|35.43|35.98|35.42|33.69|33.99|34.34|33.51|32.73|32.75|33.45|33.17|32.4|31.58|31.4|33.11|33.5|33.48|33.73|35.48|35.34|36.01|35.76|35.77|35.73|36.78|36.01|36.4|36.26|36.7|36.57|37.48|37.61|38.89||37.79|37.78|38.5|38.44|38.87|38.97|38.19|37.74|37.5|37.36|34.9|35.83|35.89|36.45|36.87|38.29|38.55|38.56|37.6|38.63|39.87|45.97|43.16|42.93|44.94|43.82|45.62|45.45|43.45|45.24|45.87|45.9|45.32|45.66|44.85|43.45|43.06|42.41|45.38|45.59|46.8|46.25|47.29|47.46||46.05|46.81|45.52|48.22|49.73|49.71
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||1.51|1.64|1.73|1.72|1.66|1.71|1.7|1.59|1.64||1.62|1.54|1.44|1.45|1.58|1.59|1.58|1.51|1.57|1.44|1.43|1.3|1.24|1.42|1.36|1.52|1.6|1.73|1.7|1.62|1.51|1.6|1.58|1.6|1.76|1.71|1.7|1.79|1.85|1.77||1.89|2.03|2|1.97|1.97|2.04|2.12|2.16|2.33|2.32|2.33|2.37|2.49|2.38|2.42|2.52|2.45|2.54|2.51|2.62|2.59|2.4|2.16|2|2.18|2.25|2.31|2.08|2.12|2.2|2.28|2.41|2.44|2.53|2.59|2.61|2.56|2.78||2.85|2.88|3.05|3.12|2.99|3.18|3.33|3.48|3.28|3.25|3.16|3.08|3.2|3.46|3.45|2.96|2.88|3.26|3.51|3.535|3.805|4.17|4.31|4.23||4.56|4.33|4.49|4.68|4.67|4.53|4.54|4.4|4.73|4.9|4.65|4.9|4.87|4.91|5.57||5.73|5.69|5.82|5.87|6.1|5.93|6.18|6.1|6.23|6.2|6.19|6.29|5.95|5.25|4.945|5.51|5.53|5.96|5.89|5.94||5.97|5.94|6.18|6.06|6.01|6.2|6.18|6.11|6.42|6.36|6.4|6.47|6.57|6.615|6.9|7.23|6.95|7.05|6.86|7.05|6.69|6.73|6.82|6.45|6.56|6.5|6.74|6.69|6.84|6.88|6.67|6.52|6.46|6.49|6.61|6.36|6.41|6.35|6.82|7.63|7.41|7.57|8.14|7.83|8.08|7.99|8|7.97|8.25|8.08|7.94|7.84|8.04|7.92|8.02|8.08|8.38||8.76|9.17|9.16|9|8.86|9.15|9.04|9.32|9.1|8.93|8.35|8.25|8.4|8.51|8.54|9.04|9.2|8.91|8.85|8.74|8.39|8.51|8.23|8.19|8.34|8.21|8.39|8.58|8.09|8.26|8.32|8.8|9.03|8.33|8.18|7.93|7.92|7.93|8.31|8.22|8.69|8.87|8.27|9.5||9.755|10.99|9.69|9.7|9.9|9.86
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||13.72|14.4|14.45|14.62|14.48|14.48|14.88|14.74|15.16||15.3|14.84|14.46|13.18|13.29|13.22|13.64|14|14.9|14.64|15.13|14.77|14.09|14.21|14.8|15.05|14.87|15.95|16.58|16.09|15.12|15.65|15.26|15.27|15.84|15.94|16.4|16.26|16.1|15.82||15.93|16.01|15.92|15.84|15.61|15.55|15.36|15.57|15.89|15.48|15.63|15.83|16.66|15.97|15.56|15.51|15.85|16.33|16.42|16.71|17.15|17.66|17.01|16.67|16.58|17.01|17.16|16.65|15.93|16.92|17.71|18|16.67|17.28|17.23|17.24|16.94|17.23||18.17|18.16|18.69|18.18|17.49|17.09|17.19|17.6|17.05|16.95|16.62|17.16|18|17.4|17.17|17.05|17.43|17.59|18.08|18.83|16.99|16.92|17.88|17.9||18.13|18.21|17.95|18.15|18.11|18.05|18.54|18.68|19.54|18.86|18.46|18.84|18.97|18.84|18.89||18.58|18.44|18.4|17.61|18.24|18.32|19.36|19.83|19.86|20.92|20.67|20.73|20.54|20.23|19.48|19.51|18.66|19.59|20.24|20.21||21.17|21.45|21.71|20.48|21.16|20.52|20.73|20.34|20.47|19.97|18.14|18.02|17.89|18.42|16.9|17.4|16.22|16.1|15.26|15.31|15.36|15.75|16.4|16.02|16.35|15.77|15.71|16.24|16.05|16.2|15.72|15.87|15.48|15.73|16.26|16.11|16.6|16.72|17.09|16.85|18.24|17.84|17.69|17.04|16.86|16.67|16.52|16.65|16.91|16.92|16.89|16.48|16.55|16.32|16.85|16.56|17.04||17.68|18.03|18.53|18.59|18.73|18.91|18.67|18.89|18.96|18.24|18|17.51|17.76|17.9|18.96|19.07|19.48|19.5|19.4|18.63|18.86|18.77|18.36|19.13|18.72|18.92|20.22|22|22.38|22.77|22.35|21.74|21.9|21.65|20.55|20.57|21.12|21|21.1|21.46|21.26|20.7|21.28|21.5||22.15|22.44|22.07|21.71|21.65|22.57
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||5.9|5.58|5.82|5.84|5.83|5.96|6.13|5.66|5.59||5.76|5.72|5.71|5.83|5.68|5.68|5.72|5.45|5.53|5.5|5.51|5.4|5.5|5.46|5.43|5.77|5.92|6.38|6.27|6.09|6.22|6.49|6.35|6.73|7.08|7.46|7.58|7.71|7.66|7.85||8.2|8.16|7.87|7.77|7.91|7.75|7.72|7.76|8|7.97|7.73|7.68|7.63|7.61|7.72|7.74|7.75|7.75|7.87|7.84|7.9|7.7|7.9|7.55|7.69|7.79|7.66|7.69|7.52|7.46|7.19|7.29|7.25|6.98|7.06|6.93|7.14|6.93||7.05|7.23|6.96|6.75|6.8|6.7|6.38|6.62|6.64|6.47|6.22|6.27|6.38|6.64|6.6|6.15|6.15|6.48|6.82|6.67|6.84|7.06|7.22|6.68||6.57|6.65|6.63|6.49|6.42|6.37|6.37|6.64|6.79|6.67|6.86|6.71|6.75|6.85|6.91||6.93|6.95|6.86|6.72|6.87|6.88|6.61|6.87|7.13|6.88|6.89|7.04|6.97|6.9|6.6|6.62|6.55|6.75|6.96|7.03||7.39|7.32|7.53|7.63|7.76|7.9|7.89|8.06|8.19|8.2|7.92|7.94|7.75|7.75|7.41|7.46|7.25|7.27|7.31|7.65|7.79|7.76|7.81|7.64|7.68|7.64|7.5|7.4|7.63|7.73|7.74|7.42|7.23|7.31|7.42|7.49|7.24|7.1|6.84|6.88|6.62|6.72|6.61|6.67|6.71|6.8|6.71|6.73|6.83|6.97|7.17|7.13|7.14|6.95|7.09|7.14|7.07||7.32|7.07|7.07|7.23|7.08|7.27|6.95|7|7.16|7.16|6.89|6.83|6.99|7.23|7.33|7.4|7.23|7.48|7.28|7.3|7.47|7.58|7.61|7.79|7.72|7.82|8.02|7.87|7.76|7.8|7.66|7.71|7.85|7.6|7.64|7.96|8.21|8.2|8.22|8.21|8.37|8.13|8.47|8.41|8.55|8.55|8.02|8.01|7.99|8.07|8.01
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||5.97|6.81|7.41|7.46|7.13|6.93|6.73|6.53|7.26||7.39|7.01|6.81|6.42|6.59|6.67|6.61|6.36|6.87|6.71|7.15|6.74|6.43|7.4|7.75|8.43|8.8|9.17|9.02|9.37|8.57|8.88|8.85|8.9|9.35|9.17|8.83|9.01|9.43|9.11||8.95|9.35|8.76|8.01|11.32|22.9|21.54|22|26.46|25.06|24.26|24.07|25|24.48|24.84|25.15|24.54|25.11|23.24|24.24|23.98|22.64|21.5|21.27|23.37|24.07|24.21|21|21.26|21.52|22.32|22.83|22.76|22.43|22.76|22.78|19.99|20.76||20.95|22.23|23.28|23.89|22.71|23.64|23.77|24.51|23.51|23.23|22.89|23.11|25.28|25.6|24.43|22.33|20.65|22.08|23.19|23.99|23.4|24.44|24.83|25.51||27.54|27.04|30.11|30.84|29.42|27.11|29.18|29.63|31.58|33.23|32.2|32.88|32.94|32.86|32.97||33.38|31.99|32.42|31.51|31.44|30.5|30.5|29.39|32.46|34.37|36.06|37.85|36.78|35.65|34.01|35.37|34.39|37.12|35.95|36.65||37.82|38.21|37.04|38.45|40.31|40.83|41.1|41.7|41.83|42.92|44.73|45|46.18|45.15|45.31|46.86|46.58|45.98|44.42|45.96|45.05|44.91|44.16|45.11|44|42.84|44.43|42.94|43.89|44.23|41.58|41.17|41.81|42.21|44.22|44.71|44.66|44.99|45.96|44.68|47.97|49.5|50.01|49.16|50.5|50.05|50.06|48.67|49.95|49.5|48.79|49.43|49.75|49.03|48.92|46.77|47.21||44.13|43.57|42.03|40.13|41.55|41.54|41.09|41.39|40.61|41.89|40.94|40.83|39.87|39.66|38.77|39.35|39.66|35.91|36.71|37.17|37.68|41.03|43.12|45.94|44.8|43.14|43.65|44.44|41.16|42.25|40.89|40.07|40.16|40.07|39.49|39.95|37.32|37.29|37.8|38.08|38.42|39.67|40.02|39.01||39.72|38.81|37.84|37.1|37.14|37.74
01360|1153166|/equities/brp-group-inc|R2000GROWTH||26.31|25.61|25.62|26.21|26.9|26.81|26.91|25.53|25.22||25.86|24.26|23.72|23.39|23.25|23.41|23.25|22.88|23.52|22.56|23.25|20.02|17.81|23.32|23.86|24.21|23.76|24.19|23.88|23.93|23.12|25.12|23.3|23.47|24.58|23.12|23.08|23.15|23.69|22.44||23.28|24.84|24.14|24.35|24.82|25.43|25.94|26.84|27.9|27.77|26.83|27.48|28.85|27.6|26.83|27.42|26.79|28.11|27.15|28.54|27.88|26.18|25.11|24.17|24.5|26.18|25.66|23.25|23.64|26.56|26.98|27.17|26.7|27.77|28.18|27.29|24.98|26||26.22|27.19|29.81|30.3|29.43|29.9|31.3|32.04|31.18|30.78|30.05|28.97|30.25|30.43|30.52|27.84|26.89|28.58|29.12|30.41|28.76|29.24|29.68|30.31||31.05|31.82|33.16|33.52|32.98|33.46|34.02|33.24|34.48|35.4|36.11|35.91|35.45|35.54|36.32||34.82|34.9|33.62|32.49|32.8|33.24|34.2|34.22|35.36|35.67|36.45|38.04|37.94|37.42|36.78|37.81|35.39|37.04|36.62|36.1||37.57|37.42|37.69|38.68|39.38|40.16|41.32|41.66|40.86|39.69|38.56|38.94|40.59|38.17|37.94|37.89|37.88|36.6|36.5|37.43|36.93|37.85|38.37|38.62|38.42|38.39|38.49|37.96|38.42|37.12|36.98|36.36|35.99|37.26|36.14|35.61|34.32|33.14|33.64|33.29|32.28|31.98|32.9|32.51|32.88|32.93|32.47|31.53|33.42|33.77|34.81|31.27|37.64|37.46|38.73|38.18|38.51||40.25|39.4|38.12|37.65|34.86|34.07|33.42|33.35|34.24|33.89|34.25|33.91|35.18|35.13|34.88|35.05|34.24|33.64|32.6|27.72|27.65|27.29|27|27.39|27.11|27.26|27.04|26.32|26.4|26.25|26.55|25.91|26.2|26.15|25.31|26.15|26.4|25.4|25.97|26.56|26.65|26.47|27.04|26.99||26.95|27.12|26.65|27.1|26.99|26.41
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||21.03|21.01|21.06|20.99|21.01|21|21|20.96|21.05|20.98|20.94|20.91|20.88|20.9|20.99|20.92|20.93|20.94|20.96|20.91|21.04|20.92|20.88|20.92|20.91|20.93|20.91|20.95|20.92|20.87|20.91|20.9||18.12|18.47|17.96|18.34|17.78|17.92|18.05|18.22|18.35|18.3|18.39|18.31|18.99|18.7|18.01|16.96|16.18|16.59|16.85|17.45|16.78|16.85|17.37|17.73||16.16|15.46|15.31|15.8|14.79|15.21|15.19|15.03|16.44|15.94|16.1|16.17|16.26|16.29|16.34||16.26|16.23|15.99|15.3|15.17|15.1|15.7|15.45|15.15|15.69|15.5|16.18|15.78|15.35|15.3|15.59|14.84|15.56|15.73|16.04||16.89|16.88|16.44|16.26|16.22|16.05|16.25|16.23|16.58|16.48|16.5|17.35|17.12|17.32|16.88|13.98|13.76|14.71|14.19|14.08|13.59|14.1|13.69|13.2|13.35|13.26|13.49|13.51|13.47|13.64|13.51|13.74|13.37|13.8|14.07|14|14.13|13.79|14.02|13.43|13.45|13.33|13.78|13.52|13.82|13.65|13.3|13.24|13.79|14.06|13.73|13.28|13.24|13.18|13.37|13.32|13.51||13.51|13.64|13.7|13.47|13.36|13.42|13.44|13.88|13.9|13.68|13.77|13.02|13.1|13.34|13.94|14.2|13.73|13.56|13.61|13.52|13.32|13.7|11.7|11.68|11.38|11.32|11.24|11.18|11.24|11.61|11.66|11.53|11.39|11.07|10.34|10.4|10.59|10.6|10.54|10.6|10.58|10.23|10.39|10.56||10.72|10.87|11.04|10.54|10.59|10.54
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||29.94|31.52|32.43|32.06|31.96|31.14|31.03|28.51|29.38||30|29.57|27|24.8|27|27.74|27.58|27.05|29.23|28.4|29.59|29.19|28.38|31.62|31.07|33.06|33.57|37.01|43.51|44.08|42.26|45.44|46.08|46.88|48.38|45.55|49.23|52.8|54.9|51.68||53.92|55.94|53.59|52.53|52.65|52.92|52.25|53.09|57.53|54.29|53.69|55.42|58.42|55.97|54.34|56.11|53.87|54.53|51.74|52.85|50.09|47.03|43.77|43.82|44.78|46.03|45.45|41.68|39.9|44|45.73|45.62|45.65|47.43|50.21|51.73|50.16|52.55||54.88|56.67|60.63|61.26|58.69|59.22|61.33|59.89|55.54|53.18|51.32|49.57|50.99|52.05|49.32|45.89|44.12|43.69|43.86|45|41.04|41.85|43.35|44.47||46.57|51.8|55.05|55.65|53.85|54.38|54.31|52.35|57.23|56.92|56.04|56.74|55.33|55.34|56.81||56.39|55.24|55.74|53.24|57.21|54.5|58.37|58.13|59.96|64|66.41|67.45|69.92|66.36|66.22|69.56|70.12|76.17|80.99|79.18||82.74|80.88|83.21|86.01|87.79|85.41|87.23|83.48|84.98|84.56|80.1|84.01|81.85|81.51|77.29|76|72.76|73.58|75.04|74.61|69.57|72.35|73.43|70.18|74.22|71.78|74.05|72.58|67.99|68.43|65.73|65.12|67.74|68.95|70.18|67.42|65.83|62.35|63.45|61.77|64.7|65.33|68.97|68.84|67.3|69.11|68.47|64.25|67.99|67.67|65.91|63.94|65.21|62.54|63.15|61.14|63.89||60.4|61.25|61.96|57.46|57.03|56.75|56.6|59.57|62.69|59.88|57.68|56.94|56.2|56.77|59.53|60.09|65.61|66.06|66.27|65.29|65.26|60.68|71.34|73.44|71.01|69.61|69.59|69.85|69.85|69.14|69.12|68.88|68.25|66.5|64.39|66.03|64.53|66.75|70.97|71.84|70.91|65.42|65.87|69.9||72.4|70.99|68.9|70.09|70.24|69.9
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||4.65|5.07|5.4|5.22|4.95|5.59|5.43|4.97|5.13||4.93|4.53|4.37|4.24|4.4|4.48|4.53|4.39|5.05|4.9|5.04|4.83|5.4|6.24|5.72|6.38|7.66|8.62|7.94|7.82|7.55|7.47|7.18|7.31|8.05|7.52|7.9|8.12|7.53|7.49||8.36|9.35|9|8.69|8.65|8.7|9.01|8.68|9.15|8.68|8.26|8.15|8.16|7.04|7.06|7.32|7.49|7.46|6.86|7.36|6.95|6.38|5.74|5.28|5.68|5.85|5.89|5.36|5.24|5.4|5.7|5.99|6.03|6.46|6.48|6.35|5.95|6.19||6.14|6.31|6.92|7.17|6.77|6.92|7.37|7.89|7.6|7.89|7.68|7.64|7.98|8.81|8.76|8.06|7.95|8.1|8.51|9.01|8.63|8.85|9.16|9.85||11.37|11.52|11.84|12.56|12.3|12.72|12.83|13.11|15.4|15.58|15.48|15.75|15.39|15.18|15.35||16.38|15.72|16.24|16.03|16.81|16.39|17.01|16.75|18.27|17.65|17.94|18.37|17.64|16.36|16.67|18.37|17.62|19.01|17.77|18.37||18.97|18.54|19|21.31|20.94|21.87|21.12|21.45|22|21.77|20.94|21.44|21.82|22.74|23|23.15|22.39|22.38|20.74|21.24|20.5|21.18|20.28|20.07|19.92|19.58|19.96|20.27|20.79|20.8|19.87|19.68|19.81|19.65|20.19|20.34|20.29|20.04|21.29|22.52|21.55|22.81|21.84|21.65|23.01|22.38|23.7|23.57|24.98|25.71|25.88|24.63|24.77|24.77|24.63|23.41|23.69||24.74|24.5|24.72|23.99|23.88|24.24|22.81|21.92|23.94|23.15|22.5|20.62|20.78|20.89|19.95|20.37|20.6|20.85|20.33|19.28|19.47|19.4|18.62|17.61|16.55|16.29|17.15|16.91|16.47|18.06|18.56|18.36|19.19|19.08|18.27|18.71|17.73|17.42|17.72|18.28|19.14|18.65|19.23|19.04||19.13|19.06|19.66|18.2|19.06|19.14
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||15.6|16.31|16.95|17.25|17.02|16.7|16.91|16.87|16.98||17.14|16.17|15.72|15.05|15.61|15.92|16.12|15.6|16.34|15.72|16.25|14.74|14.08|14.65|13.97|15.18|15.09|16.03|16.12|15.96|15.86|15.86|16.06|16.22|16.64|16.61|16.66|16.98|17.3|16.93||17.02|17.41|16.67|16.32|15.75|15.73|16.07|16.54|17.28|17.14|17.28|17.43|17.95|17.63|17.07|17.11|17.1|16.78|16.07|16.07|16.37|16.47|16|15.31|15.43|15.98|16.37|15.64|15.04|17.29|17.53|17.48|17.18|17.54|17.72|17.75|16.65|16.96||17.51|17.85|18.25|18.35|17.21|17.11|17.17|17.25|16.47|15.86|15.42|15.13|15.23|15.71|15.1|14.34|14.26|15.57|15.76|15.5|16|16.33|16.42|16.9||17.38|17.14|17.22|17.09|16.99|17.17|16.76|16.79|17.22|17.02|16.12|16.48|16.52|16.74|16.76||17.43|17.33|17.23|16.61|16.21|16.16|16.46|16.26|16.14|16.88|16.9|17.08|17.07|16.61|15.42|15.75|15.21|15.52|16.22|16||16.91|17.22|18.02|17.98|19.09|19.56|20.53|20.53|20.45|21.25|21.23|21.76|21.65|22.11|20.43|20.83|20.71|20.9|18.8|19.55|19.45|19.94|20.19|20.44|19.79|20.16|20.21|20.69|20.18|20.24|19.52|19.8|19.4|21.16|21.33|21.83|21.81|21.06|19.92|19.21|19.13|18.9|19.22|18.84|18.82|17.93|17.57|17.53|17.95|17.86|18.01|18.09|18.29|16.84|17.3|17.42|17.68||17.01|17.18|17.01|17.83|16.99|17.25|17.14|17.06|16.1|15.64|14.48|13.94|14.76|14.78|14.64|14.47|14.83|15.13|14.87|15.02|15.63|15.34|14.33|15.07|15.34|15.53|15.8|16.09|16.08|16.65|15.82|16.24|16.9|15.76|15.1|15.86|16.21|16.93|17.63|18.98|20.33|19.63|19.65|20.74||21.68|22.04|21.95|21.87|22.12|22.73
01365|52660|/equities/optimizerx-corp|R2000GROWTH||26.34|26.96|27.82|28.09|27.06|25.98|26.46|25.22|25.58||26.28|24.6|24.85|24.56|25.49|26.12|26.13|25.88|27.2|24.22|25.12|22.99|21.94|23.89|23.69|25.39|28.01|29.97|28.85|28.62|28.11|29.19|29.8|32.05|33.46|33.39|36.26|38.37|38.44|37.38||38.94|40.34|40.49|38.27|37.82|38.37|38.03|38.42|40.22|39.29|37.71|38.07|40.94|39.19|38.65|40.09|40.16|41.37|39.93|42.69|40.59|38.81|36.69|35.27|37.6|40.06|41.77|39.81|40.07|40.8|42.06|44.44|43.24|45.29|45.19|42.97|39.63|41.65||43.96|45|49.05|48.63|42.94|44.86|46.39|47.34|45|43.7|42.92|42.22|44.2|45.77|44.93|40.61|38.88|40.15|42.16|43.4|41.97|43.8|45.82|46.72||49.68|51.44|53.21|55.62|53.33|53.28|55.79|55.48|58.17|62.91|62.11|61.14|59.49|60.73|63.35||60.49|59.3|58.84|56.51|55.79|53.57|55.57|55.43|56.04|57.33|59.03|61.3|60.19|58.43|58.47|62.23|61.82|65|66.58|68.49||69.22|67.55|69.57|71.77|71.85|73.26|78.15|80.09|87.22|82.57|85.8|85.84|93.37|95.47|96.9|96.5|96.38|96.7|96.7|95.75|94.42|95.31|93.64|94.48|98|93.15|88.82|87.24|84.62|84.55|83|83.9|81.09|79.82|84.81|81.69|82.66|84.12|86.61|85.55|74.96|73.68|76.15|78.12|79.16|76.92|73.15|70.86|71.5|69.51|66.98|65.12|65.65|68.85|67.95|66.85|69.5||71.22|69.66|67.31|66.18|67.1|66.97|64.77|64.51|64.36|61.68|58.42|57.68|58.16|59.04|60.1|62.12|63.12|62.09|62.21|64.72|64.54|67.44|57.47|55.78|55.11|55.27|55.19|54.18|51.5|53.35|53.86|53.96|53.98|52|51.16|51.01|50.93|52.06|53.35|55.67|55.46|56.26|57.49|58.51||58.52|59.14|61.9|61.47|61.22|63.33
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||70.29|70.71|72.7|73.93|73.5|73.19|74.44|72.72|73.8||73.98|71.28|69.73|69.3|71.21|71.39|70.59|70.57|74.17|71.55|73|72.06|68.53|78.49|78.89|80.41|79.31|81.99|80.89|82.26|81.73|82.96|81.3|79.58|82.49|81.9|84.08|84.42|84.75|84.07||85.93|87.13|85.21|85.63|85.44|86.57|86.67|87.24|89.45|89|88.05|88.13|88.97|86.62|85.94|85.23|85.94|86.94|85.87|86|84.43|84.4|82.75|80.22|81.1|83.21|82.59|80.47|80.47|86.08|88.17|91.32|90.03|92.88|94.49|91.47|90.74|92.35||95.12|96.15|96.79|97.13|96.16|96.45|98.01|100.6|98.57|95.85|96.08|96.27|97.29|99.24|98.97|97.61|96.9|96.85|94.95|92.1|89.96|90.97|94.22|93.55||96.21|97.17|97.98|96.55|96.86|99.93|101.04|103.61|105.66|106.82|106.9|105.38|106.09|105.15|103.73||102.14|101.12|97.53|94.48|94.9|93.79|94.77|93.46|93.88|96.54|95.07|95.48|96.54|93.73|90.54|92.01|89.39|87.83|88.48|85.14||88.88|91.09|91.65|92.56|93.92|96.08|95.79|93.42|93.16|92.58|92.58|94.18|94.17|95.02|91.55|90.94|90.01|90.91|92.38|89.93|85|83.73|77.85|76.81|76.07|75.89|76.19|77.9|79.39|78.23|77.87|77.66|77.19|78|79.14|78.96|78.16|77.03|77.25|74.77|73.93|73.5|72.88|71.28|71|69.38|68.61|67.77|69.66|69.13|69.91|69.4|70.48|70.76|72.69|73.58|74.3||74.62|74.5|73.26|72.54|73.37|73.8|72.56|73.49|74.11|74.24|73.25|72|70.38|71.17|74.12|74.11|73.45|76.62|77.71|79.2|79.42|78.84|77.47|78.05|76.46|76.87|75.89|76.42|75.76|77.16|75.25|73.89|75.85|73.59|67.55|68.84|69.86|69.3|70.41|71.69|71.82|70.22|71.53|71.01||71.79|72.56|72|72.38|72.92|72.17
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||72.17|74.33|77.5|78.43|77.88|77.17|78.48|76.05|75.84||75.78|74.43|73.45|73.43|73.1|73.18|72.39|71.68|73.72|71.69|70.91|69.99|68.25|67.56|66.91|66.78|66.49|67.23|66.43|67.46|65.99|68.23|67.94|67.84|65.34|65.04|65.76|66.18|65.19|62.82||62.44|62.43|61.53|61.84|62.66|63|62.15|63.06|64.02|63.88|63.12|64.77|66.1|64.55|63|63.84|62.87|64.18|62.72|65.32|61.95|62.55|61.01|61.17|59.56|57.87|57.72|55.07|55.83|58.42|59.67|61.13|60.47|63.82|65.21|63.38|62.5|62.88||63.72|64.59|64.56|64.28|63|62.85|63.71|65.72|64.38|63.32|62.99|63.44|63.47|63.76|69.32|67.28|65.17|64.24|64.71|66.21|65.07|66.47|67.52|69.59||73.11|74.89|76.53|75.78|75.61|73.49|73.05|71.3|74.67|74.2|74.09|74.47|75.08|75.63|75.78||74.95|74.26|73.58|72.32|73.62|73.51|73.07|72.03|70.11|71.32|72.34|74.03|75.55|74.51|74.71|76.53|75|76.08|78.4|78.92||80.75|81.59|81.26|81.48|81.14|80.77|81.94|83.43|84.91|84.58|83.59|83.95|83.95|83.31|83.06|84.18|83.74|82.99|81.79|81.83|79.84|81.36|88.99|88.07|87.66|88.3|86.09|85.27|84.38|84.07|82.76|82.62|81.39|82.58|82.88|81.1|80.12|78.36|78.84|79.11|79.74|77.34|80.25|79.17|79.01|77.12|76.41|76.1|76.97|76.74|77.29|75.38|76.17|75.53|76.17|76.77|76.72||77.93|78.72|79.51|78.98|79.84|80.8|79.39|80.04|80.29|80.11|79.38|78.11|79.44|78.72|79.29|79.25|79.62|78.64|78.61|79.05|79.1|78.1|76.52|76.13|77.14|78.17|77.83|75.93|74.99|76.3|76.87|75.15|74.18|72.76|70.53|71.56|71.61|71.92|73.82|72.62|70.49|69.93|71.02|71.43||71.85|71.43|71.38|71.21|71.27|73.35
01368|16984|/equities/pain-therapeutics|R2000GROWTH||27.49|25.87|28.2|28.88|27.93|29.06|27.56|26.82|30.6||26.66|25.5|26.64|25.06|27.23|25.15|23.98|22.28|22.76|20.82|19.24|17.63|17.22|19.78|18.93|20.05|20.75|21.11|21.08|20.8|20.87|20.9|21.11|21.55|20.61|19.01|18.51|20.39|22.46|25.31||26.25|26.94|26.17|26.05|27.09|28.05|29.2|31.23|38.47|37.95|37.14|38.54|39.98|40.14|40.17|40.83|39.82|38.94|38.22|39.08|39.13|37.19|34.85|32.6|35.91|37.65|37.46|35.55|34.89|37.31|37.11|40.62|40.17|42.51|42.51|42.01|38.33|41.51||45.29|44.97|48.76|49.22|48.7|51.01|53.05|49.22|47.12|47.04|47.81|45.08|45.73|46.01|44.25|39.75|37.66|39.45|40.02|39.54|36.33|37.41|41.17|41.48||45.88|45.69|48.49|49.64|48.38|47.95|49.09|49.49|48.19|47.94|43.7|43.77|42.99|44.5|46.84||44.19|43.58|43.67|36.77|43.27|43.59|45.78|46.94|44.85|44.1|45.86|49.98|47.65|43.96|45.85|48.35|48.79|53.49|54.62|55.96||58.05|52.57|52.77|53.19|48.44|47.07|61.69|60.51|68.8|72.43|69.4|78.41|89.49|90.91|84.4|56.66|58.07|46.11|43.13|44.46|44.61|47.17|47.81|45.71|46.56|46.39|47.5|50.16|49.69|53.37|54.99|51.88|51.08|51.49|53.62|52.51|57.17|54.31|60.52|62.08|62.14|64.99|68.53|61.94|60.12|52.31|52.86|48.26|48.51|43.95|43.92|41.79|47.12|50.64|49.72|46.49|47.84||50.2|54.35|51.96|56.85|53.26|58.34|70.85|80.86|117.83|115.61|104.06|101.23|106.17|104.62|116.67|122.57|120.3|108.97|108.62|104.99|96.41|101.59|88.26|84.86|79.98|69.53|103.35|135.3|127.5|119.99|123.38|126.61|117.6|90.83|82.26|80.09|82.43|97|103.8|99.32|95.34|106|96.76|92.8||90.05|88.77|85.44|82.97|85.48|78.41
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|9.48|9.47|9.48|9.46|9.46|9.45|9.46|9.42|9.42|9.42|9.405|9.42|8.6|8.54|8.59|8.73|8.87|8.96|8.9|8.99|8.86|8.86|8.81|8.88|8.98|8.87|8.71|8.73|8.8|8.84|8.83|8.89|8.86|8.8|8.76|8.73|8.82|8.8|8.71|9.02|9.09|9.09|9.07|5.3||5.23|5.41|5.43|5.48|5.28|5.35|5.42|5.38|5.39|5.36|5.04|4.84|4.84|4.91|4.76|5.15|5.19|5.15|5.04|4.85|4.98|4.66|4.6|4.52|4.31|3.76|3.81|3.97|3.9|4.03|4.21|4.32|3.93|3.94|4|4.28|3.55|3.56|3.69|3.77|3.89|3.77|3.82|3.87||3.91|4.04|3.87|3.86|3.92|3.96
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||25.87|28.02|28.61|28.79|25.89|27.84|27.03|26.41|26.13||27.25|26.96|26.91|25.06|25.21|24.94|24.44|23.62|25.97|25.2|23.9|21.76|20.62|22.68|22.18|25.435|28.74|31.98|30.57|30.86|29.28|30.41|30.42|30.98|32.48|30.86|30.85|33.27|32.59|31.5||32.47|34.75|34.32|33.72|34.9|35.71|36.14|35.49|36.8|37.15|35.01|33.62|34.98|33.48|33.38|34.06|32.87|33.28|31.01|32.67|31.51|30.99|28.98|30.04|33.52|35.38|34.94|30.78|28.92|28.38|29.35|30.2|28.37|26.47|25.45|25.47|23.5|24.25||24|25.75|29.24|30.1|31.1|30.63|29.53|30.36|28.17|28.78|26.71|26.21|27.34|27.08|26.04|23.77|23.55|25.49|25.57|26.16|25.29|25.62|25.89|25.78||27.57|27.04|27.03|28.47|28.63|30.94|32.36|32.39|32.74|34.49|32.42|32.93|32.92|32.8|34.61||34.94|33.78|33.4|31.91|31.59|29.21|30.65|29.73|31.9|31.08|32.98|34.4|33.35|31.28|30.52|32.83|30.16|31.19|31.29|32.14||33.62|32.67|33.98|36.34|36.36|37.14|38.18|38.78|39.34|38.3|38.67|43.42|44.34|44.61|44.64|44.38|42.14|40.9|40.65|41.4|39.97|39.11|40.09|40.34|38.69|37.15|36.91|36.2|35.32|35.44|32.99|32.23|32.54|32.6|32.58|30.92|30.43|29.95|30.79|29.5|31.51|31.37|32.47|30.9|31.29|30.97|38.85|37.46|37.57|36.48|35.46|35.17|34.66|36.8|35.77|34.67|35.96||35.19|34.83|33.67|31.66|30.97|30.34|29.81|29.19|27.93|26.58|23.69|22.58|23.46|23.32|24.1|25.95|25.43|25|25.56|25.33|25.53|26.57|26.08|25.16|25.04|24.64|25.04|24.94|24.73|24.67|24.67|24.99|24.29|22.48|21.39|21.26|21.31|21.9|24.18|23.54|23.49|23.12|23.04|23.2||23.13|26.85|25.62|29.69|12.57|12.96
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||3.15|3.49|3.89|3.72|3.82|3.74|4.14|3.92|4.12||4.31|4.05|4.07|3.85|4.69|4.45|4.48|4.4|4.82|4.23|4.64|3.8|3.63|3.35|3.56|3.74|3.77|4.09|3.89|3.92|3.7|4.02|3.89|4.02|4.4|4.35|4.8|5.06|5.19|5.09||5.32|5.62|5.55|5.94|5.82|6.08|6.39|6.83|7.32|6.74|6.945|7.13|7.96|7.12|7.15|7.71|7.64|8.1|7.69|8.11|8.04|7.91|6.64|5.98|6.87|6.87|7.02|6.94|6.11|6.09|6.2|6.41|7.28|8.1|8.37|8.2|7.22|7.9||8.15|8.62|9.12|9.47|8.56|8.67|9.3|10|9.73|9.4|9.68|9.16|9.9|10.57|10.55|9.34|8.7|9.15|9.4|9.97|9.95|10.76|11.12|11.79||12.26|13.36|14.21|14.35|13.3|13.09|13.24|13.35|14.43|15.65|15.59|16.44|16.12|16.81|17.42||17.84|16.85|16.89|16.05|16.66|15.92|16.67|16.59|16.77|16.97|18.24|19.26|18.99|18.29|17.69|19.11|19.36|21.04|21.14|21.71||22.46|22.7|23.72|24.44|25.12|25.5|25.66|23.76|23.76|23.5|22.81|23.16|22.99|22.94|23.03|22.92|22.64|22.2|21.03|19.82|17.77|18.47|18.61|18.26|17.12|17.45|17.18|16.98|17.19|16.91|16.58|15.69|15.97|16.67|17.09|15.98|16.49|16|17.02|17.68|17.09|17.61|18.6|18.92|18.75|18.65|18.54|19.12|19.14|19.18|18.33|18.53|18.87|22.22|22.31|21.49|22.88||22.39|21.99|21.15|20|19.5|19.91|18.92|18.54|18.26|17.32|15.22|15.76|17.08|16.56|18.7|18.37|18.68|18.76|18.8|19.05|18.64|18.99|18.18|18.51|18.22|18.53|18.63|18.39|17.69|18.16|18.18|18.19|17.91|16.9|16.82|17.12|17.23|17.4|18.09|18.97|19.05|19.27|19.48|19.52||20.11|20.17|19.34|19.11|18.53|19.11
01372|15819|/equities/corvel-corp|R2000GROWTH||140.43|140.2|140.94|143.05|141.69|145.37|150.39|148.04|149.16||152.13|151.24|149.66|148.43|147.74|150.29|149.44|149.61|156.84|151.76|153.09|148.89|147.17|150.21|151.35|151.94|151.08|156.63|156.08|155.59|155.08|160.01|155.98|160.14|167.05|165.42|175.26|181.7|178.05|175.41||178.82|179.73|178|174.01|173.83|174.84|168.9|170.02|169.27|173.87|168.44|168.37|169.79|164.6|163.51|168.03|165.25|169.84|168.04|172.3|169.37|165.51|159.3|156.23|156.67|157.3|161.45|156.75|162.79|163.94|166.05|166.79|164.95|159.06|157.47|156.13|161.63|161.73||162.48|162.92|165.5|164.7|160.84|158.74|158.24|157.39|156.13|151.32|150.01|153.03|158.6|169.28|176.12|174.52|169.52|173.42|174.28|182.25|177.67|177.57|181.52|187.74||192.92|206.33|197.73|195.02|191.7|190.74|196.13|197.19|203.23|209.84|208|209.38|208.1|208.45|206.47||198.29|196.53|197.3|197.32|198.19|199.31|203.89|196.21|194.21|192.75|195.42|197.16|196.8|190.88|190.28|194.84|189.2|188|188.4|184.64||198.81|197.91|195.66|195.35|193.21|189.22|191.39|193.76|191.89|196.74|191.19|190.31|188.6|189.61|183.4|185.14|185.36|184.31|183.22|180.64|176.98|175.46|173.54|174.76|172.52|174.06|173.56|174.89|174.68|172.07|168.97|170.24|167.87|170.99|178|170.74|177.28|191|188.99|186.22|186.73|183.43|185.8|186.7|186.52|179.85|175.61|173.96|177.39|173.21|169.62|170.59|171.67|170.16|169.14|169.22|167.31||169.12|169.11|166.63|164.81|162.8|162.33|156.9|155.93|155.49|158.9|159.95|156.88|156.54|153.91|152.72|152.41|151.94|153.81|153.5|155.93|162.19|157.94|153.96|154.29|142.41|140.82|140.1|136.76|137.04|137.25|137.7|136.15|136.27|135.66|133.52|134.87|136.19|136.68|137.1|138.3|138.94|138.51|139.66|137.22||136.19|135.47|134.3|133.3|132.49|131.49
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||26.77|26.77|26.83|26.53|26.38|25.83|26.31|26.41|27.13||27.42|27.49|26.88|25.82|26|26.06|27.01|28.22|30.71|28.97|29.85|29.67|27.5|27.75|28.98|29.39|28.56|30.5|28.4|26.74|25.68|25.59|25.14|25.18|26.07|25.84|25.99|26.92|28.2|27.17||26.81|26.96|27.01|27.64|27.6|26.9|26.76|27.07|28.03|27.81|27.95|29.05|30.41|28.8|28.93|29.81|29.24|31.36|30.27|31.27|30.68|30.71|29.85|29.52|30.08|31.01|30.84|29.39|28.74|30.67|31.66|32.26|31.41|30.71|30.11|29.96|28.76|31.75||32.09|32.42|32.89|33.24|32.81|33.04|33.33|34.64|34.17|33.22|32.47|33.2|34.01|34.38|33.2|32.65|32.55|32.45|33.08|33.7|31.23|32.71|36.11|36.13||37.08|37.75|37.6|37.41|38.33|38.6|39.29|38.86|39.11|40.74|40.4|40.86|41.07|41.12|39.94||39.56|38.8|38.34|37.3|38.43|38.11|39.14|38.23|38.52|39.43|40.17|40.83|41.25|41.96|41.44|41.2|41.84|43.86|44.75|45.78||45.41|43.42|44.05|42.36|43.79|42.86|43.43|42.33|41.56|41.99|41.56|42.36|41.77|41.04|42.54|43.18|38.79|38.2|37.25|36.95|35.89|36.5|37.52|36.98|37.22|38.35|38.47|38.43|37|38.27|39.55|40.13|40.39|40.28|40.17|39.9|40.01|41.16|41.07|38.87|40.38|40.38|40.84|39.51|39.8|39.07|37.98|37.19|38.04|39.21|38.85|38.56|39.75|39.68|39.63|39.22|39.71||40.24|40.56|40.72|39.94|40.39|39.82|39.12|39.99|39.45|37.26|36.6|36.05|36.34|37.43|39.11|38.73|40.2|41.07|40.73|40.38|42.66|43.44|42.95|40.08|40.22|39.36|39.32|38.52|38.5|38.78|38.88|38.85|39.52|38.95|36.87|37.1|37.73|38.03|38.59|39.72|39.55|37.98|38.52|38.16||38.77|41.37|40.99|40.22|40.19|39.41
01374|21074|/equities/st-joe-comp|R2000GROWTH||46.22|48.64|49.14|50.2|48.56|49.53|50.19|49.21|50.49||50.86|49.43|48.64|47.94|47.88|47.33|47.64|47.92|50.8|48.47|47.81|46.8|46.76|48.36|48.89|49.69|50.46|52.99|52.02|52.05|53.21|56.57|53.85|53.93|55.97|56.02|57.98|60.25|58.4|58.12||58.29|59.32|57.86|56.5|55.73|57.23|57.68|60.58|60.78|61.01|59.24|59.51|60.93|59.59|60.16|59.47|58.25|58.8|57.81|53.87|53.5|53.16|53.31|52.95|53.81|54.5|55.3|54.38|54.35|56.7|57.38|57.13|56.19|54.03|53.5|50.72|46.06|46.73||46.22|47.53|48.87|48.25|47.14|48.15|48.26|49.24|48.11|47.51|46.86|46.67|47.58|48.23|48.51|45.72|44.12|45.11|45.42|46.62|45.66|46.97|48.15|49.37||50.32|51.36|52.02|51.32|51.3|52.43|53.18|52.5|54.47|52.19|52.05|51.36|51.48|51.36|51.31||50.09|50.1|49.04|47.29|47.52|47.71|49.29|48.52|48.72|50.15|50.28|51.42|50.73|49.51|47.82|49.57|47.49|48.01|49.41|49.73||53.31|51.93|50.99|51.09|52.48|52.99|52.71|52.94|53.52|52.44|51.15|51.83|50.92|49.61|47.49|47.11|45.95|46.72|47.02|47.76|46.84|47.96|47.81|46.64|46.79|45.8|44.03|44.32|44.22|44.79|44.1|44.32|43.72|43.62|43.93|43.33|43.39|43.58|43.6|42.1|43.02|42.87|43.37|42.03|42.35|42.42|41.99|42.09|43.06|43.38|43.31|43.66|43.9|43.02|43.46|44.74|44.61||46.59|46.84|47.03|46.27|46.41|46.02|43.74|44.64|43.47|43.58|43.26|41.88|43.35|43.49|44.76|44.91|46.19|46.81|46.2|45.05|45.36|45.58|44.25|44.48|44.35|45.27|45.98|44.95|44.36|44.29|44.23|43.42|43.66|42.6|40.87|41.63|42.32|42.01|42.61|43.87|44.61|43.24|43.81|44.33||45.13|45.26|44.61|44.12|44.22|45.12
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||35.19|34.75|37.93|38.93|41.01|41.48|41.87|39.87|40.51||41.22|39.48|37.03|37.94|39.8|38.34|39.04|39.49|41.41|39.21|39.46|38.25|35.48|39.82|40.4|43.61|44.76|47.9|47.08|46.33|45.37|47.27|46.66|46.31|48.81|47.7|50.36|50.62|52.15|49.68||51.18|51.99|49.68|47.94|50|51.15|51.75|53.35|55.42|54|52.93|53.13|52.18|47.78|46.35|47.15|48.05|50.24|49.7|52.19|53.02|52.98|51.32|50.57|51.14|52.21|52.23|51.52|48|46.04|43.8|40.79|40.45|44.11|44.63|43.78|41.25|41.71||43.74|45.57|47.35|47.8|46.08|45.66|47.02|47.4|46.76|45.48|42.86|43.92|44.46|46.34|45.77|42.7|41.41|43.97|45.03|47.14|47.2|50.03|50.58|53.01||54.25|59.47|59.01|59.11|59.07|59.24|62.34|62.98|67.66|70.45|70.51|69.69|71.61|72.09|72.87||71.63|70.95|69.61|66.66|65.49|66.79|69.61|69.7|66.3|68.92|70.55|70.66|70.62|69.9|67.03|70.56|70.44|73.23|73.76|71.92||75.15|75.02|76.41|76.14|76.39|75.97|78.21|76.56|76.15|76.9|76.48|77.06|74.97|73.4|74.47|71.52|70|68.33|68.55|66.98|64.75|64.97|65.11|64.84|64|63.05|61.71|62.7|62.5|63.48|64.99|63.56|63.68|61.21|61.64|60|61.45|61.03|63.38|61.74|61.58|63.66|67.41|67|63.56|61.9|59.98|59.3|59.19|60|59.51|57.89|57.4|57.27|56.67|52.2|52.27||52|51.94|50.06|50|48.5|49.13|48.19|49.07|48.68|47.59|46.25|44.4|45.55|45.06|47.26|48.15|49.9|52.49|51.44|50.07|50.14|50.13|50.57|52.37|51.81|53.69|53.49|50.29|50.16|49.86|50.32|49.5|49.8|48.27|45.88|47.62|47.14|46.82|48.56|49.86|49.61|49.3|49.5|48.16||49.13|51.4|53.66|51.27|51.36|52.24
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||205.08|212.39|214.71|214.96|219.07|216|222.52|215.88|222.16||219.2|216.6|209.87|196.63|225.73|225.55|226.07|225.84|241.59|233.54|234.29|228.92|217.89|230.53|238.53|242.47|244.76|261.87|246.58|243.48|236.25|239.04|231.41|232.82|242.99|234.28|236.8|243.87|247.4|238.71||235.94|241|230|232.32|229.9|229.53|228.21|236.5|245.08|243.84|240.85|250.99|257.16|250.68|247|253.5|276.34|287.12|277.45|285.53|286.96|283.61|277.39|264|266.9|271.6|271.74|261|257.93|270.47|274.67|283.26|271.18|272.63|276.76|270|265|272.21||290.24|289.47|293.83|286.41|284.01|283.34|288.93|297.61|294|292.4|290.72|277.28|274.38|270.2|269.44|261.86|252.17|256.44|265|268.34|253.6|257.53|264.56|269.71||283.72|285.31|282.51|289.46|284.07|283.08|303.03|303.88|318.1|311.95|317.65|314|316.66|311.42|309.09||302.73|302.65|300.46|288.11|296.21|299.92|311.25|310.21|310.17|322.71|317.83|318.36|325.08|318.88|309.02|318.22|302.88|297.49|304.74|297.65||310.49|308.64|294.36|291.53|293.71|294.08|291.44|290.04|295|292.99|289.55|294.69|285.86|267.11|262.84|258.94|242.1|244.13|240.38|241|237.8|241|241|241|246.06|242.8|234.21|232.27|229.14|235.7|231.72|233.74|233.58|233.63|236|236.85|238.5|242|242.31|236.74|245.01|242.77|248.11|244.79|247.29|245.8|246.01|246.38|254.49|251.23|250.19|245.87|248.88|249.01|253.76|249.8|249.58||252.48|259.07|255.12|255.5|259.97|263.93|257.66|259.67|256|250.65|249.97|246.42|250.48|254.37|260.65|254.52|254.5|259.66|251.95|245.8|248.18|241.62|238.6|236.5|237.28|235|239|228.98|227.51|228.41|217.85|213.3|220.82|219.33|212.14|209.99|211.9|212.28|207.54|215.39|216.29|215.83|223.5|223.54||227.01|230.42|222.19|223.38|221.19|219.81
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||26.6|26.29|26.69|27.63|26.29|26.42|27.31|26.32|26.62||25.98|24.63|22.15|21.05|21.69|21.25|21.4|21.62|23.7|23.12|23.72|22.46|22.02|22.4|22.51|22.85|23.3|24.53|24.01|24.29|24.33|24.61|23.71|23.76|24.38|23.52|24.84|25.94|25.71|25.26||25.6|25.87|25.53|25.7|25.89|25.76|25.91|26.1|26.31|26.3|25.83|25.81|26.46|25.25|25.34|25.55|25.31|25.96|25.36|25.92|25.23|25.06|23.93|23.19|23.62|23.7|24.68|22.79|23.05|25.12|25.81|26.2|25.82|26.43|26.59|25.96|25.8|26.23||26.64|26.62|27.51|27.33|26.93|27.06|27.84|28.82|28.41|28.19|28.54|28.52|29.57|29.78|29.56|28.11|27.63|27.42|27.66|27.96|27.09|27.33|27.57|28.1||29.7|30.16|30.54|30.42|30.35|31.07|31.47|31.57|32.51|33.17|33.21|32.62|32.38|32.04|32.14||31.62|31.19|30.76|30.08|30.29|30.44|31.24|30.78|30.12|31.4|31.28|31.77|31.05|30.39|30.15|30.85|29.59|30.12|30.92|31.07||31.78|32.01|32.04|32.44|32.42|32.7|32.37|31.63|31.36|31.24|30.78|31.02|30.96|31.33|30.21|33.18|32.91|32.77|32.31|32.51|31.62|31.79|31.07|30.58|29.74|29.48|29.32|29.45|29.12|29.6|29.48|29.18|29.58|29.64|30.29|29.82|29.98|29.1|29.58|29.05|30.01|29.63|29.99|29.19|29.19|28.96|28.74|29.05|29.98|30.22|30.27|29.65|30.68|30.28|29.82|30.22|30.89||30.66|31.05|31.05|30.95|30.83|30.69|30.03|30.02|29.8|29.85|29.32|28.96|28.21|28.32|29.31|29.92|29.72|30.06|30.55|29.75|30.02|29.83|28.05|28.61|27.82|27.61|27.26|26.7|26.58|26.55|26.79|25.98|26.6|26.04|24.96|25.49|25.91|26.29|25.7|26.13|26.41|25.88|25.9|26.3||26.61|27.16|27.14|27.6|27.55|28
01378|1055909|/equities/quanterix|R2000GROWTH||16.44|17.38|18.23|17.34|16.67|16.68|17.58|16.47|16.86||17.94|16.88|16.61|16.57|17.01|17.2|16.99|17.06|18.5|17.9|18.79|15.75|15.42|16.82|18.5|22.55|22.66|23.76|23.14|23.35|22.19|22.32|22.28|23.11|24.4|24|24.52|24.86|25.32|25||25.86|27.16|27.95|28.76|29.26|29.62|29.4|30.46|30.65|30.47|29.19|28.58|29.14|27.59|27.24|28.55|28.69|29.24|27.66|28.8|27.92|25.68|24.05|23.26|25.96|27.89|28.4|27.05|27.66|29.71|31.51|32.71|31.6|33.74|32.21|31.03|28.11|28.74||29.15|28.63|32.23|33.19|32.43|33.42|33.81|34.91|32.76|33.18|32.33|31.25|31.79|32.17|30.44|28.18|27.11|27.34|27.09|28.45|27.38|28.89|28.49|30.18||32.65|33.09|33.23|35.08|35|34.23|36.01|36.23|40.14|42.41|42.4|42.26|40.6|40.8|42.01||43.89|43.98|43.71|41.65|42.81|40.06|41.07|39.25|40.16|39.93|41|42.77|41.88|38.64|37.54|39.44|38.54|39.97|40.73|43.07||43.96|43.61|43.8|46.12|46.38|49.41|53.76|55.05|56.75|54.87|52.9|54.89|57.51|57.43|56.3|55.71|52.44|53.54|50.61|50.17|48.32|50.17|50.52|50.22|50.38|50.19|50.88|50.36|51.71|50.81|48.43|46.75|41.27|43.65|48.21|46.95|47.49|48.06|51.18|49.79|48.21|49.23|51.1|52.99|53.31|49.14|47.56|47.49|50.27|47.71|47.51|47.46|46.21|47.94|47.05|48.65|50.4||51.59|51.84|50.16|51.05|50.22|50.3|45.96|50.62|51.39|49.08|48.19|46.35|45.91|46.41|46.9|49.25|49.8|49.13|51.45|54.68|52.38|56.96|55.14|54.23|53.4|53.15|53.85|54.04|51.62|52.13|53.21|53.25|52.97|52.93|51.27|51.71|52.37|53.31|57.46|59.67|59.57|58.45|58.86|57.33||58.24|59.48|58.66|63.94|65.67|61.34
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||21.24|21.73|22|21.99|22.19|22.14|21.6|21.96|21.05||21.68|20.85|20.77|17.99|19.54|19.98|20.27|21.11|23.63|22.68|22.72|22.21|21.53|22.8|23.25|23.14|24.25|25.06|24.08|24.56|23.8|24.47|24.32|24.65|24.92|23.67|25.99|26.42|26.6|26.26||26.06|26.11|25.21|25.2|25.23|24.72|24.34|24.97|25.09|24.71|25.11|25.8|26.86|25.56|25.47|25.42|24.95|26.32|26.26|26.83|27.13|26.75|26.02|26|25.84|26.18|25.97|25.38|23.96|25.32|27.09|28.41|27.07|27.51|26.81|26.53|25.34|25.59||26.62|26.21|26.93|27.54|27.59|27.98|29.7|29.99|29.78|29.33|28.61|28.09|28.51|29.43|28.72|28.1|28.17|28.33|29.11|28.97|26.42|26.46|27.92|28.05||28.15|27.95|27.77|28.71|28.2|28.73|29.26|28.73|29.71|29.8|29.36|30.05|29.74|29.17|29.41||29.12|28.41|28.26|27.2|28.43|27.88|29.12|29.33|29.02|30.54|31.41|32.32|32.77|32|31.6|31.55|30.62|31.67|32.54|31.85||33.04|33.8|37.27|36.17|37.45|36.06|37.65|36.9|35.64|35.34|35.25|35.61|34.86|35.49|35.2|35.17|32.81|32.67|31.93|31.72|30.85|31.2|31.57|30.83|30.38|30.44|30.56|30.63|30.25|30.22|30.09|29.78|28.64|29.69|29.72|29.35|29.9|30.59|30.44|29.69|31.36|31.65|31.83|31.91|32.91|32.6|32|32.15|32.52|32.8|32.64|31.76|31.86|31.26|32.29|31.79|31.83||32.2|32.87|33.82|33.02|33.96|34.54|35.13|36.86|40.73|38.63|37.81|36.52|35.68|35.67|37.48|37.94|38.95|39.49|39.6|38.53|38.74|37.5|35.62|37.24|36.69|37.18|36.47|36.62|36.4|37.5|36.44|36.74|37.5|36.97|35.54|36.89|37.93|39.32|39.58|40.49|39.7|38.35|38.4|39.61||40.37|41.01|41.22|39.88|39.81|41.2
01380|1057240|/equities/avaya|R2000GROWTH||4.52|4.85|5.16|5.3|5.16|5.15|5.35|4.26|3.69||3.73|3.57|3.22|3.22|4.11|4.8|5.04|4.94|5.5|5.8|6.33|5.81|5.84|7.53|8.22|8.74|9.48|10.07|9.74|9.84|9.25|10|10.1|10.43|11.05|10.45|11|10.97|11.63|11.59||11.75|11.94|11.77|11.96|12.01|12.2|12.38|12.84|13.4|13.35|12.67|12.9|13.3|12.86|13.02|13.61|13.22|13.63|13.22|13.2|13.17|12.9|12.1|11.48|12.36|13.02|13.23|12.63|12.28|12.62|13.12|13.64|13.25|13.77|13.73|13.47|12.81|13.4||13.87|14|14.55|14.76|14.22|14.78|15.72|13.9|17.84|17.5|17.35|16.86|17.58|18.01|18.22|17.31|16.56|17.33|17.59|18.1|17.71|18.14|19.02|19.47||20.21|20.03|20.25|19.64|18.47|18.79|19.63|20.02|21.5|20.66|19.8|20.08|19.76|19.92|20.29||19.93|19.64|19.18|18.89|19.44|19.44|19.51|19.13|19.82|19.81|20.24|21.14|20.71|19.38|18.57|19.21|18.77|19.47|20.4|20.92||22.08|20.89|22|17.98|18.33|19.59|20.41|20.89|21|21.04|20.94|20.67|20.24|20.31|20.45|20.57|19.5|19.66|18.62|17.74|17.2|17.66|18.22|18.44|18.76|19.51|19.16|18.98|19.93|19.99|19.63|19.57|19.38|19.91|19.93|19.38|19.54|19.6|20.59|19.79|19.85|19.93|20.82|20.3|19.97|19.86|18.75|19.16|19.44|18.76|19.6|19.4|19.21|19.43|19.63|19.26|20.15||20.5|20.85|20.8|20.17|20.51|20.79|20.42|20.58|20.51|20.75|20.07|20.14|20.2|20.32|20.29|20.36|20.62|20.83|21.24|21.99|22.74|23.35|23.28|23.99|24.1|24.22|24.72|24.3|23.61|23.62|24.14|24.89|25.14|24.57|24.41|25.01|25.1|25.01|25.93|26.35|26.43|25.69|26.18|26.38||26.49|27|26.9|27.46|26.75|26.72
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||21.67|21.84|23.98|24.59|23.65|24.6|22.92|22.76|23.52||27.52|26.6|25.85|27|29.62|29.16|28.92|29.27|31.14|29.33|29.99|28.02|27.42|28.74|27.77|28.83|30.34|32.13|30.95|31.06|30.55|31.22|31.55|32.07|34.24|33.23|33.84|34.63|34.27|33.16||35.84|35.53|33.5|34.18|37.33|36.88|35.46|36.04|36.7|34.09|34.06|34.59|35.65|34.08|34.33|35.66|33.81|34.91|33.98|35.55|33.94|32.99|31.21|29.97|31.16|31.49|31.35|28.61|29.38|30.3|31.26|31.55|31.58|29.9|30.15|30|27.92|28.86||29.73|30.25|31.9|32.65|31.65|31.65|31.77|33.34|31.44|31.4|30.7|30.42|30.47|31.53|31.01|29.02|27.64|28.84|29.4|28.85|27.87|29.16|30.32|31.06||31.91|30.12|31.44|35.14|35.38|36.56|35.88|36.69|39.32|39.18|38.64|38.9|39.09|40.76|41.83||42|40.26|39.35|39.12|38.73|36|38.46|37.49|38.31|36.59|37.23|39.73|38.77|36.42|35.68|37.61|36.09|38.1|38.72|39.61||41.12|40.87|41.54|42.98|42.52|43.82|44.87|43.01|41.97|44.4|45.71|45.91|45.44|45.87|46.53|47.87|45.95|44.09|42.54|44.58|44.55|45.82|46.92|47.39|46.5|46.37|45.68|45.28|46.18|46.88|47.75|51.31|52.51|54.16|55.11|53.4|56.04|56.27|55.88|53.99|51.97|53.35|55.01|55.21|55.99|54.29|52.1|51.17|54.39|53.28|53.21|53.3|54.06|54.52|53.76|55.19|55.19||54.23|54.41|53.83|52.65|51.8|50.99|50.24|50.01|49.08|48.96|47.55|45.6|44.66|45.47|43.07|43.72|45.16|43.26|46.5|46.86|47.6|47.7|44.84|44.89|43.7|43.75|44.16|44.52|41.63|43.38|42.6|44.33|43.3|43.45|39.85|40.64|43.86|43.71|44.6|40.67|32.41|31.04|28.95|31.3||33.85|34.43|33.44|35.37|34.99|32.51
01382|20773|/equities/par-technology-corp|R2000GROWTH||36.09|36.87|38.42|38.94|38.15|38.04|38.83|36.65|37.58||38.85|37.07|35.65|33.83|35.46|35.19|35.39|33.92|34.54|33.12|34.8|33.21|32.47|29.43|30.84|32.39|33.03|35.52|34.25|34.78|33.04|33.66|33.29|34.89|36.19|35.04|35.35|36.71|37.41|35.94||36.8|37.31|36.06|36.57|37.2|38.03|38.62|40.17|43.48|41.84|40.34|41.1|43.19|40.43|40.18|41.19|40.26|41.07|39.78|41.75|40.02|37.2|35.44|35.04|37.56|38.84|38.96|37.34|37.03|38.34|38.85|40.23|41.39|41.94|42.31|41.41|38.53|40.57||41.45|41.87|44.37|45.56|41.92|41.75|42.36|41.23|39.55|38.64|37.25|35.28|36.43|37.54|37.5|34.96|34|36.34|37.02|39.61|37.67|38.97|40.06|41.03||44.1|46.26|49.76|49.23|47.59|47.3|50|49|51.89|53.15|52.77|54.08|52.61|51.94|55.06||55.22|54.18|53.47|49.38|49.94|49.69|52.88|50.62|53.49|54.77|55.62|58.89|57.41|54.12|51.54|54.03|52.4|52.37|54.45|55.2||58.39|58.57|59.65|62.72|64.63|65.79|66.74|66.73|67.02|65.79|67.71|65.24|66.3|67|66.21|64.71|63.7|66.43|62.82|62.46|61.18|63.11|63.65|63.69|65.41|66.66|68.41|68.33|68.54|68.81|65.01|65.9|63.99|65.02|65.12|63.62|61.15|61.81|62.13|61.51|61.25|62.08|64.99|65.53|65.87|64.85|61.88|62.1|62.63|62.9|61.7|56.01|68.36|69.76|69.36|68.37|69.26||71.17|71.95|69.84|67.93|68.04|70.09|65.46|65.87|62.95|61.2|60.7|58.48|57.23|56.58|62.29|63.07|63.35|63.44|63.25|61.85|62.54|61.85|59.77|60.2|61.39|61.05|62.76|64.25|62.93|64.26|64.26|63.9|65.6|63.53|60.97|61.48|63.53|63.79|63.02|67.03|67.76|66.15|68.47|67.92||66.52|67|69.94|69.52|70.43|71.87
01383|1096055|/equities/eventbrite-a|R2000GROWTH||11.54|12.1|12.55|12.68|12.51|12.46|12.69|11.78|11.73||12.5|11.84|12.42|11.82|12.33|12.21|11.94|11.5|12.02|11.55|11.72|10.89|10.68|10.81|10.65|11.19|11.63|12.45|11.84|11.31|10.58|11|10.63|11|11.79|11.35|11.86|12.58|13.24|13.1||13.37|13.79|13.29|13.21|13.58|14|14.2|14.74|15.57|14.93|14.77|14.65|15.05|14.5|14.07|14.24|13.75|14.3|14|14.45|14.88|14.92|14.04|13.47|13.65|14.14|13.83|13.21|13.1|13.77|13.71|14.36|14.38|15.11|14.93|14.89|13.74|14.09||14.74|15.16|16.05|16.08|15.03|14.85|15.23|15.66|14.7|14.34|14.38|13.65|14.2|14.67|14.33|13.04|12.9|13.4|13.96|14.58|14.23|14.8|15|15.52||16.24|16.64|17.05|17.53|16.23|16.9|17.23|17.36|17.76|17.72|17.44|17.27|17.09|17.13|17.52||17.6|17.43|17.07|16.16|15.94|15.33|15.27|15.27|15.37|15.42|15.38|15.85|15.21|14.23|13.47|13.9|13.63|15.1|15.12|16.22||17.04|16.72|16.75|17.89|19.14|19.88|20.59|21.03|21.16|21.3|21.35|22.39|22.39|21.89|20.81|21.02|21.22|21.19|20.24|20.83|20.3|20.55|20.17|20.31|20.65|20.25|20.8|20.75|20.69|20.69|20.24|20.16|20.09|19.78|20.09|19.27|19.35|19.44|20.24|18.91|18.93|19.55|19.6|18.95|18.84|18.11|17.75|17.32|17.82|17.65|17.66|17.95|17.87|17|17.12|16.83|17.5||17.29|17.16|17.18|17.68|17.68|18.19|17.63|17.73|17.41|16.94|16.08|15.75|16.17|16.03|16.83|17.69|17.93|17.87|17.37|17.33|17.99|17.73|17.18|17.42|17.64|17.77|18.42|18.66|17.96|18.39|17.71|17.04|17.22|16.43|15.78|16.27|16.65|16.7|16.72|17.46|17.43|16.52|17.03|18.57||18.64|19.08|19|19.2|19.34|19.35
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||38.71|40.8|41.72|42.56|42.57|42.73|43.5|42.63|43.58||45.82|44.12|43.14|42.74|43.53|43.86|43.75|43.67|45.56|43.94|45.38|43.24|42.96|44.98|44.35|47.07|48.48|55.01|51.83|52.32|50.51|53.44|57.61|57.9|60.12|59.34|61.95|62.82|62.2|60.15||60.46|61.9|61.05|60.77|61.58|62.34|64.13|64.05|65.93|64.84|63.59|65.09|67.26|63.65|64|63.7|62.32|64.84|64.47|66.63|65.87|63.93|62.48|60.72|59.87|60.42|62.98|61.67|61.73|62.75|64.79|65.05|62.19|62.99|62.19|62.61|61.48|62.62||65.71|67.56|67.89|70.16|66.72|66.8|65.34|66.21|66.07|63.59|62.82|64.16|65.42|66.21|67.22|69.23|67.14|70.21|71.92|73.53|71.71|72|71.64|72.45||73.6|71.97|72.02|72.34|70.83|70.74|72.32|69.76|73.9|73.17|71.61|70.66|67.83|69|68.26||69.78|69.11|67.95|66.22|67.65|70.17|70.86|69.84|69.12|71.88|73.1|76.82|78.57|78.79|77.62|79.61|75.77|77.83|80.39|79.4||83.37|80.88|80.37|79.83|80.27|84.86|86.66|88.97|88|86.76|87.08|90.28|92.21|92.42|91.85|92.37|92.26|92.69|89.32|89.65|86.87|90.87|88.86|88.59|88.16|88.42|89.62|89.04|87.38|87.17|84.89|85.31|81.95|84.43|90.77|89.46|90.38|88.81|90.49|86.83|86.47|85.48|86.27|83.43|85.24|83.86|83.63|85.36|89.4|90|86.06|84.86|87.7|84.79|87.43|85.93|88.95||95.03|96.61|95.73|94.98|93.78|93.81|92.09|93.18|93.1|91.8|92.14|89.63|89.84|90.96|92.92|93.59|94.53|96.03|95.05|95.26|96.14|96.82|100.49|102.29|103.18|102.25|104.02|116.88|115.4|117.58|118.76|117.84|117.05|120.33|110.84|113.84|111.35|108.96|112.44|111.95|110.71|108.54|109.04|108.78||109.05|108.95|108.41|109.45|108.15|106.7
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||1.05|1.07|1.15|1.17|1.17|1.16|1.18|1.15|1.16||1.16|1.13|1.12|1.1|1.16|1.1|1.16|1.09|1.2|1.1|1.13|1.01|1.04|1.24|1.14|1.26|1.33|1.44|1.48|1.43|1.4|1.42|1.48|1.51|1.58|1.55|1.58|1.68|1.72|1.65||1.72|1.8|1.75|1.75|1.8|1.85|1.82|1.83|1.94|1.94|1.97|1.91|1.98|1.9|1.87|1.96|1.91|1.9|1.8|1.87|1.82|1.76|1.59|1.54|1.64|1.73|1.85|1.74|1.68|1.81|1.93|1.96|1.77|1.8|1.85|1.85|1.6|1.68||1.73|1.88|1.98|2.12|2.11|2.42|3.65|3.71|3.64|3.7|3.35|3.02|2.84|2.7|2.68|2.39|2.15|2.28|2.32|2.38|2.6|2.67|2.67|2.77||2.84|2.78|2.88|2.77|2.6|2.7|2.68|2.8|2.68|2.75|2.67|2.75|2.72|2.67|2.83||2.95|2.86|2.78|2.61|2.72|2.58|2.75|2.68|2.79|2.8|2.9|3.12|3.01|2.73|2.69|2.86|2.85|3.14|3.18|3.23||3.27|3.38|3.38|3.48|3.44|3.6|3.75|3.8|3.63|3.7|3.73|3.75|3.89|3.83|3.89|3.91|3.91|3.73|3.5|3.54|3.33|3.42|3.47|3.49|3.58|3.56|3.5|3.29|3.3|3.43|3.36|3.35|3.2|3.2|3.3|3.21|3.27|3.25|3.45|3.39|3.27|3.41|3.6|3.57|3.73|3.54|3.44|3.46|3.81|3.82|3.87|3.77|3.82|3.91|3.8|3.77|3.88||3.92|4.02|4.03|4.01|3.81|4.05|3.88|3.72|3.66|3.62|3.48|3.17|3.12|3.04|3.02|3.03|3.32|3|3.04|3.25|3.22|3.14|3.03|3.09|3.12|3.07|3.05|3.08|2.97|2.99|3.02|3.07|3.23|3.18|3|2.91|2.77|2.85|3.01|3.17|3.26|3.36|3.12|3.38|3.51|3.51|3.5|3.84|3.95|4.14|3.83
01386|1167501|/equities/bally's|R2000GROWTH||23.79|25.86|27.35|27.35|27.59|27.61|27.75|26.89|26.18||26.65|26.42|25.26|23.91|24.88|25.01|25.15|24.7|25.62|24.25|23.95|22.98|22.61|23|25.44|28.95|28.75|30.12|30.55|30.37|29.84|29.86|27.54|28.59|29.74|28.98|29.71|30.72|30.91|30.2||29.13|28.37|27.34|27.16|27.51|27.86|28.96|30.51|31.92|30.18|30.79|30.08|30.9|29.96|30.41|30.81|30.49|31.17|31|31.37|31.14|31.02|29.46|28.25|30.36|31.3|31.65|30.42|30.86|34.17|34.62|34.68|35.26|36.04|36.24|36.22|35.44|35.25||35.04|36.17|36.5|36.43|35.38|36.17|36.47|36.6|36.48|36.13|36.37|35.66|36.04|36.27|35.75|36.03|34.66|35.71|35.79|29.19|27.12|29.34|30.78|31.9||33.68|34.68|36.01|37.65|36.72|36.93|35.69|35.33|36.93|37.79|38.05|37.84|37.55|36.66|37.6||37.48|37.28|37.37|34.17|34.73|33.41|34.32|35.25|36.17|37.42|38.9|39.32|39.2|38.37|37.35|37.5|35.65|38.35|39.5|41.22||41.04|41.51|42.26|43.96|44.67|45.68|46.13|46.05|46.03|46.04|46.7|46.43|43.61|45.26|42.91|45.59|45.39|47.36|45.81|47.38|50.59|52|49.61|49.47|49.22|49.6|50.8|51.18|51.13|49.57|49.38|50.56|50|51.17|52.68|53.42|51.51|53.22|53.08|50.12|51.63|52.99|53.87|51.01|49.67|47.18|44.31|42.87|44.17|44.65|44.88|45.18|45.79|47.31|48.31|47.61|49.99||47.93|48.89|48.82|50.21|50.52|51.74|50.37|50.24|48.72|46.92|45.02|44.28|44.98|44.54|47.37|48.02|49.62|50.84|51.27|53.25|53.19|51.28|48.01|47.87|49.27|49.23|49.38|50.2|49.5|48.97|46.34|46.52|46.79|45.73|45.03|47.13|48.11|49.55|51.19|52.41|52.07|50.17|49.86|51.82||52.38|53.8|54.2|53.4|53.24|53.55
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||24.59|26.92|28.15|28.44|26.2|27.5|26.72|26.52|27.23||28.19|26.6|25.75|25.95|26.43|27.08|26.2|25.6|27.95|26.01|26.3|24.61|24.9|26.97|27.05|29.79|29.02|31.26|29.77|30.63|29.16|29.98|27.13|28.58|33.25|33.33|34.86|35.78|34.94|33.85||36.15|37.5|35.42|34.44|36.55|37.7|38.6|37.95|39.98|39.06|36.57|36.52|38.18|36.96|36.95|37.83|36.3|37.75|37.66|39.16|37.22|35.71|33.33|31.94|33.44|34.01|34.01|30.71|30.27|30.6|32.38|33.44|33.41|34.6|35.32|34.58|32.45|34.15||33.67|35.06|37.26|37.47|35.45|35.51|35.98|36.65|34.79|34.71|33.72|32.36|32.73|34.66|34.08|32.69|31.45|33.73|34.31|35.47|35.23|35.43|36.13|37.01||39.53|37.24|37.47|42.12|41.86|41.19|43.64|44.73|46.82|49.22|49.4|47.72|46.83|45.7|47.43||48.39|47.08|47.03|46.41|46.99|43.35|45.16|42.11|44.17|43.7|45|49.55|49.36|44.06|46.59|49.67|46.65|50.15|49.22|49.155||53.64|51.17|59.01|58.73|54.59|56.5|55.76|57.19|57.19|56.51|56.09|56.53|58.52|58.94|56.43|59.38|58.78|57.46|55.35|56.57|54.68|61.02|62.67|61.61|61.15|59.96|62.65|62.91|63.46|64.96|63.98|65.64|69.41|71.15|73.26|70.94|71.72|71.7|70.74|71.23|70.81|71.79|77.39|75.32|78.89|76.06|75.03|74.81|77.07|74.79|74.82|74.59|72.49|76.38|72.15|71.27|71.89||71.38|71.93|69.88|67.12|69.23|68.13|67.55|65.43|63.98|62|59.82|59.11|58.34|60.83|56.4|58.45|58.79|58|57.89|57.17|57.42|55.94|54.7|54.1|52.74|50.1|49.72|52.74|48.2|51.48|51.95|51.34|51.9|49.57|50|50.95|51.76|53.62|52.34|54.39|59.24|55.22|53.26|55.71||55.47|52.78|51.41|48.51|48.73|46.86
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||7.64|8.11|8.29|8.24|7.92|8.03|8.44|8.22|8.11||8.49|7.71|7.54|7.26|7.66|7.7|7.69|7.66|7.9|7.74|8.05|7.13|7.16|7.48|7.79|8.52|9.08|9.76|9.5|9.79|9.38|9.88|9.41|9.56|10|9.66|9.82|10.07|10.37|10.19||10.66|11|10.62|10.36|10.54|10.86|10.91|11.59|12.25|11.93|11.67|11.6|11.98|11.62|11.5|11.73|11.75|11.76|11.3|11.04|10.75|9.9|9.02|9.15|9.8|10.71|10.81|10.76|10.79|11.19|11.57|11.94|11.92|12.04|11.97|12.03|11.19|11.62||11.59|12|12.67|12.62|11.96|11.78|12.11|12.23|12.09|11.84|11.58|11.2|11.52|12.04|11.91|11.22|10.78|10.97|11.24|11.87|11.04|11.34|11.26|11.5||11.87|11.75|12.22|12.45|12.2|12.14|12.35|12.59|13.4|13.95|13.56|13.91|13.84|13.74|14.17||14.29|13.89|13.99|14.15|14.45|13.71|14.64|14.07|13.78|13.74|14.25|16.28|15.22|13.68|13.59|14.29|13.95|14.14|14.38|14.15||14.34|13.85|13.86|15.06|15.26|15.69|16.04|16.22|16.95|17|16.73|17.6|17|17|17.3|16.99|16.7|17.27|17.27|17.27|17.03|17.26|17.3|17.05|17.31|17.1|17.5|17.19|17.09|17.12|16.95|16.33|16.1|15.87|15.76|15.38|15.32|15.17|16.08|16.12|15.86|15.96|16.67|17.09|17.45|17.19|16.94|17.36|18.54|18.64|18.09|18.69|18.99|18.21|20.12|20.13|22.07||21.4|21.42|21.19|20.85|20.86|20.93|20.55|20.9|20.92|20.16|19.3|19.17|19.22|19.16|19.48|19.61|20.1|20.17|20.06|20.35|20.39|20.39|19.91|20.63|21.13|20.65|21.1|20.84|20.09|20.7|21.05|21.12|21|20.57|19.97|19.95|19.41|20|21.05|21.82|22.38|22.13|22.47|21.37||20.65|20.69|20.65|20.53|20.68|21.48
01389|24353|/equities/tennant-co.|R2000GROWTH||59.65|61.7|62.68|63.12|63.68|62.92|64.39|63.6|62.24||63.33|61.8|61.13|61.76|60.64|59.9|60.31|60.95|62.07|60.55|62.02|61.57|60.61|61.63|63.24|60.51|61.21|63.86|62.4|63.36|64.58|68.87|70.43|70.82|73.51|74.2|75|74.75|73.5|71.74||71.28|72.32|71.95|71.21|72.54|73.95|74.28|75.77|78.18|79.23|78.8|80.19|81.64|79.38|80.26|80.07|81.03|83.3|83.77|85.25|83.66|82.69|83.31|82.26|80.78|79.7|79.44|77.77|79.02|79.39|78.82|79.17|77.26|78.78|78.99|76.48|76.34|77.21||78.08|77.89|78.54|77.88|75.98|75.1|74.53|77|76.35|75.37|73.78|75.02|76.16|77.06|77.17|76|74.47|75.46|76.94|78.48|77.27|76.67|78.38|79.23||81.04|80.75|80.21|80.46|80.77|81.79|82.33|81.75|82.8|81.28|81.04|80.89|81.7|81.55|81.31||80.36|79.28|78.23|77.11|79.7|80.24|81.9|80.19|81.48|82.11|82.11|83.88|83.58|83.46|81.34|80.77|78.34|78.66|80.28|80.68||84.24|84.34|83.49|82.5|82.54|82.66|83.55|83.8|84.1|84.17|84.28|83.73|83.27|83.78|81.78|80.53|82.15|81.73|79.46|78.86|76.34|77.63|78.32|77.68|77.97|77.35|76.84|76.62|77.1|77.53|75.9|76|76.43|77.38|78.11|76.68|77.06|76.87|75.73|73.95|74.63|73.49|74.4|73.36|73.4|72.22|71.33|71.03|71.91|73.49|75.04|73.91|74.59|74.6|74.34|74.81|75.14||76|75.89|74.67|73.98|73.58|74.08|72.16|72.31|72.37|72.21|72.13|71.12|71.66|72.87|73.92|73.09|73.36|74.84|74.9|73.73|74.86|75.8|75.5|77.91|78.73|79.12|79|77.88|77.38|77.86|77.54|77.2|78.2|77.35|75.62|76.92|76.88|76.64|75.61|76.84|76.72|76|77.4|77.28||78.44|79.73|79.85|79.62|79.58|80.65
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.07|59|59.05|59||58.88|58.8|58.81|58.9|58.86|58.71|58.6|58.76|58.45|58.18|58.2|58.16|58.09|58.2|58.23|58.24|58.29|58.04|58.24|58.25|58.28|58.39|58.48|58.4|58.42|58.42|58.24|58.3|58.3|58.3|58.22|58.3|58.23|58.22|58.08|54.55|54.43|54.88|56.14|55.7|55.93|55.67|55.78|56.3|44.89|43.95|43.29|42.34|42.3|42.39|42.18|41.65|41.24|40.42|41.13|40.56|41.19||41.66|43.24|42.75|43.01|42.28|42.03|41.02|42.43|41.28|43.15|42.7|42.4|44.52|43.85|44.69|46.36|45.38|43.33|43.35|42.95|44.26|45.11|43.53|43.68|43.96|43.64|43.94|43.25|41.72|41.89|42.25|41.66|42.31|41.71|40.38|41.29|42.2|41.33|42.01|42.22|41.99|40.4|41.26|41.35||41.85|43.4|43.44|40.69|40.57|40.64
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||8|8.13|8.22|8.4|8.06|8.4|8.29|8.41|7.74||7.98|7.69|7.56|7.11|7.17|6.92|6.77|6.82|7.22|7.13|6.81|6.31|6.08|6.36|6.12|7.38|7.21|7.45|7.22|6.83|6.76|7.12|6.85|6.61|6.51|6.64|6.93|7.35|7.35|7.57||7.63|7.74|7.62|7.56|7.68|7.65|7.74|7.56|8.01|7.91|7.19|6.9|6.88|6.72|7.02|6.63|6.55|6.56|6.57|6.41|6.37|5.81|5.8|5.71|6.24|6.33|6.25|6.08|5.62|5.63|5.43|5.52|5.15|4.86|4.5|4.58|4.23|4.17||4.28|4.33|4.2|4.2|4.63|4.86|4.31|4.43|4.42|4.7|4.73|4.75|4.63|4.71|4.33|4.31|4.33|4.36|4.74|4.24|4.24|4.39|4.42|4.77||4.58|4.49|4.62|4.62|4.34|4.33|4.27|3.95|4.02|3.82|3.46|3.47|3.55|3.53|3.55||3.49|3.51|3.47|3.26|3.31|3.41|3.52|3.51|3.7|3.93|3.88|3.91|3.84|3.83|3.56|3.58|3.37|3.66|3.83|3.58||3.78|3.71|3.4|3.39|3.61|3.54|3.65|3.7|3.62|3.81|3.43|3.76|3.58|3.76|3.64|3.71|3.8|3.89|3.6|3.54|3.43|3.79|4.04|3.95|3.97|4.11|4.18|4.09|3.81|3.55|3.26|3.26|3.19|3.19|3.05|2.88|3.08|3.14|3.09|2.96|2.9|3.03|3|2.7|2.6|2.43|2.31|2.27|2.43|2.46|2.54|2.39|2.51|2.33|2.32|2.32|2.36||2.39|2.42|2.37|2.36|2.3|2.33|2.16|2.28|2.2|2.16|1.98|1.84|1.96|2.02|2.07|2.18|2.21|2.25|2.23|2.14|2.29|2.25|2.05|2.21|2.24|2.31|2.37|2.33|2.19|2.28|2.24|2.27|2.43|2.28|2.26|2.31|2.49|2.63|2.8|2.96|3.06|2.96|2.95|3.14||3.48|3.61|3.46|3.4|3.5|3.76
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||55.89|59.09|59.25|58.99|58.66|56.94|58.61|58.69|58.6||58.56|58.56|57.77|56.16|54.9|54.86|54.51|55.82|61.16|58.98|59.94|57.05|55.7|56.46|52.29|51.89|52.01|53.96|51.97|51.15|50.29|50.54|49.3|49.3|51.94|50.57|52.04|53.39|53.69|52.52||52.21|52.33|52.09|52.03|50.72|50.71|50.94|53.09|56.16|55.94|58.01|60.54|63.22|59.7|59.17|59.37|58.51|62.01|61.35|61.29|59.9|61.34|59.51|58|60.42|63.25|64.29|61.18|59.27|65.96|69.72|70.44|68.55|69.67|69.03|67.9|67.5|67.37||67.65|67.55|68.41|69.39|67.31|68.82|68.42|69.95|70.16|64.73|63.85|64.28|64.93|68.21|65.66|63.66|60.7|60.34|61.09|61.43|56.77|59.11|61.74|62.55||65.13|66.04|65.33|66.3|67.31|67.1|69.87|66.73|68.55|69.69|68.73|69.33|68.59|67.58|67.45||66.59|65.45|64.59|63.01|65.26|67.29|68.48|67.09|67.1|67.69|67.04|68.5|70.55|70.91|69.4|71.33|70.18|69.47|70.98|71.63||75.36|75.03|73.81|70.78|71.69|72.36|71.74|70.13|71.44|70.93|72.83|73.58|74.86|77.03|75.05|74.25|72.12|73.94|70.61|68.98|66.89|67.83|70.57|69.68|69.41|67.94|69.01|71.01|69.62|70.41|69.3|69.16|69.2|71.2|72.7|71.76|71.83|71.37|72.65|69.98|70.46|71.56|70.45|69.75|69.42|68.06|66.31|66.76|68.63|67.85|68.66|67.81|69.77|69.09|69.51|68.5|69.71||70.44|70.99|72.82|71.6|76.04|74.69|77.11|80.73|80.55|76.7|75.33|73.08|73.68|78.13|81.7|81.84|82.88|84.65|84.21|81.66|83.95|83.57|84.87|83.9|84.12|83.66|81.66|79.12|77.77|79.21|79.77|78.49|78.87|78.59|74.62|75.11|75.76|76.77|74.98|75.1|71.45|68.91|69.75|70.05||71.85|73.95|73.33|72.36|72.7|74.22
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||32.85|35.8|36.03|36.91|36.74|36.56|36.55|35.87|35.65||36.35|35.27|34.44|33.39|34.01|33.4|34.28|33.88|35.37|34.2|34.59|33.63|33.57|34.88|34.75|35.73|36.58|38.35|37.11|34.53|35.48|35.89|34.39|34.8|35.84|38.99|41.27|42.33|41.61|40.08||39.64|39.13|38.32|37.94|37.21|38|39.5|40.52|41.63|43.01|43.52|43.63|44.46|44.03|45.18|44.3|44.18|44.07|43.52|44.53|44.12|42.74|41.67|40.92|42.61|41.85|41.82|41.66|38.39|39.68|42.28|42.67|39.71|41.76|41.22|39.43|36.18|38.68||38.67|37.84|39.06|39.3|38.25|38.45|40.57|41.77|41.08|39.73|40.03|41.18|42.11|42.26|41.63|40.44|40.95|41.13|41.62|42.8|41.29|41.76|43.34|44.5||46.48|45.7|44.37|43.77|43.38|44.02|45.47|44.82|46.54|43.56|44.27|43.75|44.75|44.46|45.07||44.87|43.84|43.44|42.4|43.47|43.67|43.59|42.65|43.21|44.65|45.54|46.01|44.87|43.78|42.22|42.95|40.93|42.1|44.16|44.44||46.9|47.53|45.79|45.35|45.35|45.37|46.27|46.45|47.4|47.51|46.46|47.22|48.19|48.42|45.5|45.57|45.99|46.23|45.08|44.54|42.45|43.82|46.46|45.63|44.63|43.51|41.07|40.48|39.92|40.02|39.01|39|37.96|38.25|39.21|38.1|38.35|36.43|35.88|34.71|35.3|35.41|36.55|35.34|35.35|33.19|32.23|32.6|34.12|34.02|33.53|32.32|33.26|32.48|32.95|32.77|33.05||33.48|34.18|33.61|34.05|34.11|34.23|32.63|33.78|33.07|32.54|32.26|31.64|33.06|33.31|34.55|34.7|35.51|35.2|33.74|32.56|33.59|32.56|32.24|34.52|34.06|34.03|34.08|32.94|32.8|33.7|32.7|31.73|32.48|31.2|29.18|30.38|31.3|31.47|31.88|32.55|31.97|30.83|31.74|31.52||32.48|33.16|33.27|32.94|33.08|33.55
01394|100231|/equities/dicerna-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.22||38|38.06|38|37.98|37.81|38|38.05|37.91|37.89|37.91|37.92|38|38.16|38.18|38.25|38.12|38.1|38.01|38.08|37.99||38|37.98|37.92|37.92|38.03|21.28|21.3|21.19|22.16|22.14|21.8|22.36|22.27|21.91|22.29|21.42|21|21.06|20.81|21.45|21.52|21.54|21.35|21.83|21.09|20.77|20.87|20.79|21.23|21.3|21|20.52|19.77|19.91|19.98|19.26|19.99|19.98|20.26|20.16|19.82|20.06|20.85|21.3|21.03|20.1|20.68|20.82|21.61|21.39|21.21|21.14|21.22|21.7|21.94|22.05|20.68||21.24|21.29|20.29|20.58|20.98|20.65|20.11|20.89|20.63|20.82|20.64|19.68|20.39|20.65|20.49|20.58|20.78|21.29|22.19|23.83|27.25|37.92|37.3|36.9|36.94|37.51|37.15|37.3|36.9|36.97|37.51|37.88|38.5|39.99|38.41|38|36.82|38.88|37.52|39.05|38.04|38.01|37.89|37.05||37.77|37.7|37.32|35.99|36.55|37.49
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||22.01|21.95|21.77|21.75||21.74|21.72|21.66|21.7|21.7|21.71|21.71|21.72|21.75|21.69|21.74|21.7|21.83|21.74|21.76|21.66|21.65|21.67|21.71|21.7|21.71|21.74|21.7|21.75|21.78|21.79|21.78|21.53|21.52|21.66|21.63|21.8|21.87|21.73|21.74|21.6|21.7|21.76||21.84|21.82|21.82|21.81|21.79|21.77|21.78|21.8|21.84|21.84|21.82|21.85|21.83|21.8|21.8|21.78|21.75|21.64|21.6|21.75|21.71|21.72|21.63|21.58||21.66|21.66|21.67|21.74|21.77|21.8|21.8|21.8|21.76|21.79|21.83|21.8|21.8|21.8|21.75||21.74|21.77|21.59|21.63|21.57|21.68|21.63|21.53|21.56|21.55|21.66|21.65|21.64|21.57|21.57|21.45|21.37|21.12|21.38|21.33||21.36|21.36|21.35|21.38|21.35|21.36|21.38|21.39|21.35|21.36|21.35|21.32|21.37|21.43|21.38|21.38|21.14|21.12|21.02|20.99|20.98|20.94|20.94|20.79|21.03|20.97|20.95|20.89|20.86|20.86|20.82|20.82|20.78|20.72|20.44|20.35|20.36|20.39|20.37|20.34|20.36|20.33|20.39|20.36|20.43|20.39|20.35|20.43|20.63|20.7|20.68|20.76|20.86|21|21|21.01|21.05||21.13|21.05|20.97|20.8|20.85|20.77|20.56|20.5|20.45|20.36|20.19|20.02|20.08|20.14|20.14|20.26|20.45|20.5|20.46|20.54|20.6|20.56|20.61|20.79|20.75|20.8|20.94|20.74|20.73|20.83|20.98|20.94|20.94|20.96|20.92|21.15|21.11|21.1|21.15|21.39|21.25|21.26|21.33|21.45||21.43|21.51|21.57|21.47|21.48|21.45
01396|6404|/equities/spartan-motors|R2000GROWTH||21.43|22.45|23.31|23.53|23.58|23.37|23.94|22.8|22.19||22.44|22.03|21.21|21.18|21.62|21.14|21.31|22.02|22.84|21.54|22.78|22.08|21.79|22.91|23.63|23.93|24.04|25.7|25.67|25.86|25.47|27.74|28.21|28.39|29.19|28.88|30.44|30.41|30.18|29.87||29.41|30.45|29.96|30.49|30.13|31.05|31.06|34.45|35.51|35.57|36.11|37.98|40.23|38.94|38.21|39.55|38.99|40.87|40.65|41.18|40.03|39.58|38.8|38.14|38.18|39.53|40.44|39.79|38.6|40.2|41.31|41.79|39.58|40.41|41.12|36.27|42.55|43.75||44.26|44.79|45.67|45.43|43.74|43.99|43|43.5|43.3|42.51|43.24|42.59|42.36|42.76|41.94|41|40.97|42.29|42.43|44.1|42.4|42.88|43.96|45.79||47|47.16|46.83|47.49|47.31|48.39|49.89|49.96|51.08|49.38|49.13|49.12|49.23|49.91|50.2||48.42|48.05|46.61|45.28|46.24|46.49|47.44|47.96|49|49.2|48.3|49.14|49.42|48.67|48.41|49.57|47.86|48.61|49.43|49.62||51.38|51.21|52.46|51.78|51.9|54.25|53.3|52.26|52.17|51.5|51.57|49.11|50.14|48.57|47|40.98|40|43|41.21|41|39.3|40.15|40.15|39.06|38.64|36.79|36.44|35.58|37.03|38.69|38.66|39.21|39.2|40.49|40.95|39.72|41.12|40.29|39.65|38.01|38.82|38.52|39.01|39.16|38.7|39.47|39.98|40.46|42.04|42.81|42.51|42.2|42.88|42.34|42.29|43.02|43.91||43.86|44.86|44.67|44.01|43.77|43.09|41.64|42.33|42.01|41.5|41.32|40.18|41.5|40.62|42.53|42.66|44.46|44.41|41.98|40.71|40.1|39.49|38.6|39.32|38.98|39.44|39.95|39.3|38.94|38.98|38.71|37.72|38.55|37.99|36.12|37.28|38.26|38.7|38.95|39.69|39.36|37.98|38.54|37.57||37.95|38.34|37.41|36.32|36.04|37.91
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||4.78|4.85|5.16|5.25|5.28|5.45|5.23|5|5.24||5.3|5.35|5.39|5.27|5.7|5.8|5.77|5.91|6.44|6.24|6.49|6.32|6.12|6.39|6.61|7.03|7.08|7.37|7.06|7.16|7.67|8.48|8.92|8.85|9.08|9.43|11.49|11.68|11.33|11.26||11.46|11.29|11.21|10.79|10.95|11.35|11.17|11.14|11.74|11.94|11.87|11.8|12.24|12.24|12.31|11.54|11.39|11.45|11.45|11.61|11.71|11.55|11.47|11.31|11.67|11.97|11.84|10.73|10.65|11|10.97|10.71|10.18|10.51|10.62|9.86|9.6|9.85||10.76|12.29|14.1|13.67|12.97|13.22|13.29|12.71|11.97|11.52|12.48|12.71|13.02|12.74|12.69|13.02|12.71|13.34|13.4|13.65|13.06|13.58|14.28|13.74||13.12|13|12.75|12.66|12.63|12.04|12.83|12.98|13.67|13.26|13.31|13.37|13.36|13.29|13.52||13.29|13.22|12.92|12.46|12.67|12.57|13.3|13.09|13.23|12.72|12.19|12.44|12.01|11.86|11.68|12.13|11.44|12.03|12.59|12.9||13.68|14.28|14.15|13.8|14.23|14.76|14.76|14.7|14.78|14.94|14.75|14.7|14.37|14.39|13.68|13.52|13.07|12.95|13.1|11.97|10.11|10.05|10.78|11.3|11.38|10.89|10.72|10.58|10.35|10.2|9.78|10.22|10.34|10.65|11.16|11.16|11.77|12.3|12.18|11.7|12|11.64|11.85|11.64|11.27|11.18|11.13|10.8|11.23|11.02|11.21|10.92|11.41|11.32|11.82|11.89|12.04||12.82|13.02|12.42|12.31|12.39|12.52|12.22|12.57|12.53|12.54|12.7|11.85|12.17|12.38|12.14|12.21|12.55|12.78|12.59|12.85|12.75|12.82|12.53|13.34|13.2|13.32|13.48|14.31|14.4|14.72|14.16|14.28|15.85|15.59|14.23|14.76|14.81|15.25|15.41|16.09|16.02|15.59|15.34|15.46||15.69|15.74|15.44|15.11|15.55|15.94
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||123.78|126.05|130.43|134.42|133.86|131.89|135.03|129.61|126||127.89|125.79|126|126|125.54|122.72|125.48|124.71|128.14|127.74|127.13|125.15|121.54|125.06|125.06|128.46|133.67|139.7|136.32|135.2|135.15|136.87|136.03|134.64|140.73|145.09|150.65|149.38|151.92|147.41||146.91|149.04|151.02|147.01|145.27|146.86|145.77|146.16|148.89|152.66|157.01|154.68|154.42|154.86|156.53|155.22|153.72|155.01|152.42|149.64|149.16|148.19|143.41|143.11|146.69|142.49|144.1|141.39|136.95|137.31|135.04|133.73|129.25|131.21|131.96|129.33|126.74|129.14||131.56|130.98|133|130.98|128.29|127.82|127.67|130.27|129.83|124.94|125.24|124.34|125.22|128.09|126.25|122.1|121.25|124.5|127.05|131.97|130.41|131.22|136.07|138.71||140.14|140.2|140.23|142.38|139.26|136.75|138.82|150.68|156.16|153.23|152|151.48|153.42|152.73|152.94||151.85|151.25|146.63|142.91|146.28|147.96|148.97|146.63|147.15|148.54|150.43|153.37|151.86|153.22|149.32|148.6|142.72|145.52|150.38|150.72||159.35|157.57|159.69|158.55|157.72|159.97|159.87|158.67|158.15|156.73|154.48|157.04|156.86|159.6|153.82|153.78|149.36|148.24|145.67|143.5|140.45|141.4|145.93|145.36|145.02|159.3|161.72|159.6|161.12|159.31|156.09|154.6|154.22|160.75|159.76|158.09|156.79|155.15|155.38|151.79|155.39|153.52|155.39|152.85|154.15|151.03|150.2|149.54|151.03|151.48|155.04|155.61|155.19|158.12|159.13|159.78|160.81||163.13|164.88|163.31|164.75|167.16|167.4|165.96|166.82|165.64|166.34|165.03|162.96|165.38|166.36|173.02|173.4|175.19|177.08|176.49|171.65|171.45|168.13|163.03|164.83|160.57|160.69|160.08|157.8|156.5|158.35|158.63|155.57|158.84|156.58|153.1|156.04|157.29|158.7|160.27|163.61|162.64|159.08|162.74|163.94||165.2|172.01|165.28|161.4|160.48|160.89
01399|1096506|/equities/bionano-genomics|R2000GROWTH||1.5|1.62|1.7|1.7|1.61|1.66|1.72|1.57|1.73||1.75|1.53|1.48|1.5|1.57|1.67|1.68|1.57|1.68|1.57|1.62|1.41|1.225|1.41|1.37|1.56|1.68|1.86|1.76|1.73|1.63|1.63|1.63|1.66|1.81|1.73|1.81|1.94|1.98|1.92||2.07|2.15|2.09|2.08|2.2|2.32|2.41|2.59|2.73|2.67|2.58|2.7|2.6|2.39|2.37|2.41|2.4|2.4|2.28|2.34|2.14|1.94|1.75|1.66|1.78|1.94|1.95|1.77|1.81|1.905|1.99|2.17|2.16|2.14|2.1|2.11|1.85|1.97||2.02|2.04|2.22|2.18|2.05|2.19|2.34|2.39|2.23|2.2|2.13|2.06|2.23|2.34|2.22|1.94|1.88|2.03|2.05|2.08|2.15|2.29|2.32|2.35||2.55|2.54|2.78|2.74|2.71|2.72|2.76|2.81|3.11|3.23|2.99|3.12|3|3.075|3.33||3.24|3.27|3.29|3.21|3.4|3.29|3.42|3.26|3.33|3.42|3.52|3.73|3.62|3.34|3.4|3.71|3.7|3.91|3.93|4||4.09|4.13|4.34|4.41|4.42|4.72|4.91|5|5.12|5.1|4.99|5.28|5.43|5.52|5.93|6.12|6.08|5.4|5.08|5.14|5.05|5.16|5.19|5.15|5.2|5.34|5.27|5.2|5.16|5.34|5.36|5.36|5.11|5.15|5.18|4.96|5.1|5.06|5.22|5.5|5.21|5.46|5.54|5.49|5.64|5.46|5.19|5.17|5.56|5.29|5.28|5.2|5.35|5.57|5.79|5.52|5.79||5.86|5.96|5.89|5.83|5.73|5.88|5.67|5.83|5.78|5.57|5.39|5.14|5.24|5.34|5.55|5.69|5.96|6.04|6.12|6.18|6.32|6.24|5.86|5.92|6.03|5.93|6.09|6.19|5.78|5.87|5.97|6.16|6.37|6.14|5.9|5.77|5.84|5.72|6.09|6.52|6.75|6.56|6.29|6.58||6.72|6.82|7.33|7.54|7.73|7.52
01400|17037|/equities/radnet|R2000GROWTH||19.15|19.57|19.94|19.9|19.51|19.91|20.59|20.52|20.53||20.79|19.97|19.33|19.28|19.58|18.92|19.13|18.7|19.32|18.72|17.87|17.11|17.06|17.88|18.16|19|19.97|20.43|19.77|19.85|19.5|19.54|19.38|19.53|20.52|20.08|20.86|21.38|21.32|20.68||20.79|21.43|20.94|20.92|21.07|21.33|21.3|21.58|22.02|22.68|22.37|22.39|23.25|22.56|21.86|22.61|22.48|22.67|22.26|22.6|22.46|21.77|21.05|20.75|20.78|21.09|21.3|20.47|20.94|22.79|23.97|22.91|22.91|24.67|24.35|23.91|22.72|23||24.02|24.29|25.61|25.4|24.7|24.35|25.06|26.27|25.93|24.54|23.88|24.2|26.14|26.12|25.75|24.68|24.13|24.38|24.65|26.56|26.4|26.8|26.59|26.69||28.16|27.95|27.34|28.94|27.47|26.66|27.97|28.53|29.44|29.82|30.11|30.19|29.97|30.12|30.8||30.36|30.02|29.41|28.27|28.49|26.86|28.08|27.3|26.82|27.19|27.62|28.53|28.35|28.36|27.01|28.25|26.37|26.96|27.07|26.85||28.48|29.19|29.26|28.3|27.97|29.92|30.86|31.22|31.5|31.64|31.77|31.78|33.45|34.6|32.38|32.19|31.96|32.24|31.09|30.99|30.09|31.01|31.09|31.54|30.47|29.78|29.16|29.01|28.78|29.2|28.38|27.51|27.14|28.26|28.86|28.09|28.7|28.88|29.1|29.31|29.58|28.85|29.4|29.22|28.57|28.37|27.86|27.55|28.61|27.73|28.2|27.74|28.32|29.4|29.06|30.13|30.57||31.53|31.38|30.79|31.41|30.64|31.08|30.2|30.32|29.93|30.44|30.55|30.4|31.31|31.76|33.19|30.56|31.91|33.35|33.67|34.98|38.15|36.7|37.45|38.08|36.59|36.74|34.85|34.53|34.85|34.88|34.7|33.5|33.99|33.72|31.87|32.35|32.83|33.13|34.12|35.42|34.95|34.13|34.96|34.47||34.39|34.39|33.69|33.39|33.84|34.61
01401|16661|/equities/magellan-petroleu|R2000GROWTH||4.11|4.15|4.34|4.56|4.46|4.66|5|4.49|4.77||4.85|4.61|4.59|4.45|4.66|4.47|4.57|4.62|4.88|4.3|4.22|3.87|3.85|4.02|3.93|4.43|4.8|5.05|5.17|4.86|4.98|5.28|5.26|4.91|5.08|4.89|5.2|5.76|5.84|5.95||6.19|5.79|5.76|5.66|5.75|5.64|5.96|6.01|6.19|6.34|5.3|5.44|5.12|5.43|5.84|4.85|4.41|4.18|4.11|3.93|4.05|3.75|3.65|3.64|4.04|3.97|3.99|4.1|4.09|3.77|3.65|3.98|4|3.81|3.39|3.3|2.8|2.6||2.43|2.65|2.61|2.65|2.5|2.63|2.48|2.58|2.38|2.42|2.38|2.26|2.5|2.55|2.51|2.34|2.28|2.55|2.64|2.7|2.65|2.82|2.98|2.98||3.18|3.08|3.38|3.34|3.11|3|3.14|3.11|3.42|3.37|3.08|2.99|3.09|3.11|3.19||3.02|3.11|3.06|2.81|2.96|2.94|3.01|2.85|2.95|3.2|3.26|3.37|3.5|3.31|3.11|3.21|3.01|3.26|3.35|3.33||3.55|3.55|3.45|3.46|3.7|3.79|3.92|4.09|3.92|3.87|3.8|4.5|4.58|4.75|4.29|4.32|4.14|4.18|3.92|3.8|3.7|3.81|3.84|3.56|3.54|3.73|3.67|3.74|3.76|3.75|3.54|3.52|3.51|3.43|3.48|3.39|3.83|3.82|3.97|3.91|3.75|4|4.09|3.69|3.53|3.35|3.15|3.16|3.37|3.35|3.54|3.11|3.22|2.89|3.07|3.02|3.18||3.12|3.17|3.05|3.19|2.91|2.95|2.85|2.91|2.9|2.81|2.59|2.57|2.72|2.81|2.76|2.87|3|3.02|3.02|3.01|3|3.01|2.89|3.51|3.54|3.77|3.98|3.65|3.42|3.69|3.63|3.73|3.87|3.75|3.45|3.66|3.91|3.84|4.03|4.44|4.4|4.33|4.11|4.39||4.43|4.66|4.65|4.23|4.41|4.27
01402|1006460|/equities/yext-inc|R2000GROWTH||5.63|5.67|5.42|5.32|5.15|5.07|5.33|5.17|5.08||5.17|4.99|4.83|4.61|4.97|4.85|4.95|4.9|5.22|5.06|5.3|4.98|4.85|5.17|5.24|5.46|5.5|5.92|5.89|5.9|5.79|5.98|5.74|5.81|6|5.82|5.96|6.02|6.34|6||6.16|6.36|6.19|6.21|6.25|6.45|6.5|6.77|7.07|6.83|6.89|7.09|7.46|6.77|6.95|7.17|7.12|7.44|6.59|6.81|6.68|6.73|6.05|5.81|5.91|5.86|5.37|5.92|6|6.52|6.94|7.25|7.2|7.42|7.43|7.43|7.13|7.3||7.39|7.63|7.98|8.02|8.07|8.02|8.23|8.44|8.31|8.09|7.98|7.62|8.25|8.27|8.1|7.57|7.41|7.59|7.92|7.94|7.81|8.22|8.47|8.5||8.67|8.95|9.33|9.44|9.07|9.03|9|8.95|9.67|10|9.92|10.15|10.12|10.31|10.58||10.59|10.57|10.54|10.29|10.79|10.38|10.48|10.28|10.41|10.31|10.61|10.89|10.63|10.37|10.24|9.43|9.15|9.66|9.93|9.78||10.1|10.29|10.46|10.84|11.21|11.5|11.75|11.75|11.82|11.6|11.8|12.25|12.52|12.64|12.57|12.66|12.73|12.97|12.59|12.85|12.5|12.65|12.51|12.52|12.74|12.47|12.11|11.93|11.46|11.71|11.49|11.22|11.01|11.38|11.68|11.42|11.36|11.28|12.07|12.03|11.94|12.06|12.47|12.61|12.73|12.32|12.16|12.3|12.83|12.77|12.62|12.44|12.85|12.73|12.84|12.73|12.75||13.03|13.91|13.86|13.52|13.51|13.14|12.86|13.05|13.03|12.68|12.23|12.08|12.2|12.09|12.39|12.59|12.58|12.64|12.57|12.74|12.9|12.98|12.71|12.76|12.93|13.03|13.37|13.23|12.74|13.12|13.07|12.88|13.17|12.61|12.38|12.52|12.6|13.01|13.32|13.86|13.94|13.7|13.71|13.87||14.01|14.46|14.29|14.64|14.81|14.57
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||36.12|36.09|36.12|36.14|36.14|36.16|36.19|36.12|36.17||36.16|36.25|36.21|36.06|36.05|36.09|35.94|35.94|36|35.95|35.99|35.9|35.91|35.9|35.9|36.01|35.91|35.95|35.93|35.94|35.91|35.93|35.93|35.96|36.02|36|36.01|36.15|36.18|35.91||35.85|35.55|35.5|35.5|35.48|35.5|35.5|35.5|35.68|35.73|35.57|35.5|35.59|35.68|35.53|35.44|35.51|35.6|35.3|35.59|35.69|35.55|35.45|35.47|35.34|35.24|35.35|35.35|34.94|35.57|36.1|35.76|35.59|35.61|35.8|35.59|35.72|35.47||24.67|25.27|25.6|24.96|23.97|23.95|24.26|24.41|23.66|23.17|23.46|23.25|23.83|23.67|23.05|22.7|23.01|23.01|23.74|23.87|23.79|24.19|25.5|26.66||27.2|26.4|24.88|25.54|25.62|26.15|26.54|25.72|26.36|25.25|24.78|24.66|25.14|24.9|24.76||24.62|24.17|23.96|23.22|23.49|24.08|24.72|23.99|24.6|24.96|25.49|26.39|26.18|26.74|26.21|25.84|25.65|25.29|26.68|27.13||28.1|28.65|28.91|27.84|26.89|27.35|27.61|27.53|27.23|27.25|26.64|26.37|25.92|26.57|25.95|25.88|25.08|25.45|24.34|24.78|23.97|23.77|25.11|24.61|25.34|25.26|25.31|25.17|25.85|25.67|25.29|25.47|25.56|25.51|24.81|24.01|24.07|23.26|22.56|21.31|21.76|21.86|22.89|22.01|22.11|21.4|20.81|21.03|22.33|22.18|22.06|21.7|22.34|21.75|22.2|22.82|23.5||24.03|24.08|23.84|23.72|23.94|24.23|23.47|24.16|23.76|23.1|22.95|23|23.66|24.31|24.9|25.55|25.74|25.79|24.8|24.46|24.86|24.03|23.93|23.98|23.82|24.33|24.42|23.45|23.13|23.54|23.42|22.96|23.83|23.69|22.51|23.11|23.41|23.62|23.26|23.48|23.39|22.22|22.73|22.82||23.33|23.79|23.42|22.88|22.69|22.74
01404|20987|/equities/dineequity-inc|R2000GROWTH||71.68|74.46|74.74|74.49|75.14|74.11|75.16|74.1|73.49||76.08|75.3|70.68|66.94|68.57|67.23|68.21|68.06|71.3|69.91|75.57|73.07|67.3|71.88|68.98|74.25|70.68|73.39|73.61|74.6|71.69|73.96|72.43|72.44|77.3|75.42|77.4|76.4|75.08|73.5||73.75|74.11|70.83|70.48|71.16|71.25|71.95|74.02|76.39|75.59|77.95|77.53|77.9|74.35|75.03|76.92|74.39|76.97|76.5|78.78|77.71|77.03|72.2|71.72|71.86|72.93|72.54|66.02|63.28|70.08|72.37|71.11|78.33|83.84|84.09|81.28|79.67|81.01||80.12|80.43|82.23|81.46|77.4|76.51|77.44|78.19|75.87|74.26|72.56|71.56|71.57|71.06|67.85|66.21|64.72|66.05|67.68|66.59|62.75|64.83|70.24|69.49||72.26|74.17|73.43|74.88|77.49|76.79|78.26|79.44|78.95|77.11|75.81|76.92|78.1|79.26|80.58||82.1|80.52|79.13|74.93|74.77|72.34|74.88|75.26|76.33|79.9|80.3|81.22|79.14|78.69|74.86|75.22|70.17|71.82|72.58|75.73||78.85|77.88|80.06|79.69|83.94|85.73|83.55|85.02|86.23|84.69|85.52|87.19|87.23|93.43|89.4|83.16|80.19|85.96|84.51|83.9|83.71|83.87|83.81|82.12|81.22|81.85|83.74|80.7|80.1|81.46|80.44|82.68|82.8|83.41|85.03|85.92|85.5|84.89|86.86|81.21|84.11|84.57|86.42|86.12|85.45|82.9|79.18|82.06|81.17|81.01|79.28|78.43|80.11|78.79|79.46|79.52|79.88||81.45|83.74|83.46|82.72|80.72|83.34|79.41|78.52|77.13|75.12|72.4|71.42|73.28|73.35|76.14|77.36|76.76|77.76|74.92|73.88|77.99|78.04|76.54|78.1|78.35|77.47|79.05|78.12|81.15|81.88|78.24|79.49|80.58|78.44|75.47|82|83.48|85.77|86.22|87.69|86.15|83.45|85.76|87.88||88.52|89.53|89.25|86.84|87.52|88.75
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||7.33|7.89|8.98|9.21|8.88|9.2|8.99|8.53|8.76||8.9|8.31|7.86|7.7|7.83|7.92|7.77|7.85|8.61|8.59|8.81|8.34|8|9.16|8.82|9.1|9.8|9.82|9.83|9.68|9.09|9.08|9.39|9.41|18.8|18.91|19.18|19.76|19.35|19.19||19.95|25.52|23.56|24.06|25.17|25.42|24.5|24.24|24.91|24.18|23.68|23.92|25.1|24.82|24.96|25.17|26.11|26.54|25.26|27.18|27.26|26.49|25.82|24.89|25.51|26.24|25.41|24.01|23.85|24.31|26.25|26.58|26.25|24.28|24.49|24.25|23.34|24.4||24.85|25.47|26.7|28.73|27.36|27.85|27.45|28.41|27.92|28|28.24|28.95|29.41|30.25|29.29|28.15|26.38|28.42|28.8|28.97|29.33|31.81|34.27|34.59||35.96|34.75|35.39|34.82|34.53|34.86|34.54|34.6|36.08|35.32|34.2|34.25|34.38|34.01|34.19||34.25|32.63|32.24|31.68|30.36|28.94|30.54|29.75|31.94|31.81|32.38|34.04|33.82|32.81|32.27|32.69|30.93|33.62|32.57|33.26||34.71|34.69|34.15|35.03|36.41|36.42|36.71|35.74|37.1|36.25|36.1|35.51|34.64|33.74|33.86|32.93|32.25|32.96|31.16|32.37|31.86|32.42|31.95|30.96|31.05|29.99|29.69|30.12|30.97|31.19|31.8|31.72|35.36|18.24|18.11|17.63|17.99|17.75|17.95|17.72|17.57|18.23|19.16|18.81|18|15.47|15.31|12.95|17.53|46.13|46.47|45.06|45.39|45.08|45.82|46.37|48.63||48.88|49.62|49.69|48.5|46.76|47.87|47.15|49.07|49.67|49.59|49.22|48.23|46.66|48.28|47.85|47.69|48.61|48|49.6|49.07|48.11|48.19|48.98|49.26|49.08|49.43|47.12|46.99|45.51|46.8|47.02|46.82|47.96|48.4|46.72|45.82|44.26|44.87|46.12|46.32|46.19|45.42|45.17|45.12||46.36|46.8|44.88|44.1|43.87|43.61
01406|16364|/equities/infinera-corp|R2000GROWTH||5.22|5.54|5.74|5.71|5.69|5.73|5.97|5.66|5.73||5.84|5.6|5.37|5.31|5.6|5.6|5.67|5.78|5.95|5.75|5.95|5.62|5.57|5.69|5.74|5.92|6.33|6.74|7.89|7.94|7.69|7.91|7.7|7.73|8.1|7.72|7.7|7.78|7.76|7.61||7.63|7.88|7.69|7.68|7.84|8.12|8.09|8.76|8.93|8.82|8.67|8.67|8.86|8.67|8.7|8.58|8.22|8.49|8.38|8.55|8.47|8.2|7.93|7.77|8.03|8.19|8.11|7.59|7.855|8.44|9.1|9.14|8.97|9.23|9.17|9.12|9.01|9.08||9.05|8.72|8.49|8.47|8.02|8.07|8.41|8.57|8.41|8.25|8.28|8.01|8.27|8.4|8.42|7.94|7.93|8.26|8.31|8.58|7.95|8.25|8.46|8.75||9.03|9.13|9.24|9.3|9.17|9.08|9.28|9.4|9.72|9.6|9.59|9.61|9.76|9.7|9.83||9.55|9.43|9.29|9.25|9.29|9.06|9.16|8.9|8.92|9.09|8.87|8.43|8.4|8.05|8.07|8.07|8.03|8.13|8.26|8.16||8.45|8.39|8.63|8.66|8.69|8.83|8.76|8.58|8.79|8.72|8.68|8.9|9.03|8.91|8.87|8.3|8.03|7.82|7.59|7.45|7.3|7.28|7.24|7.45|7.79|7.82|7.67|7.65|8.06|8.26|8.06|7.99|7.88|7.93|8.14|7.95|8.27|8.14|8.38|8.32|8.35|8.29|8.63|8.21|8.52|8.11|8.03|8.21|8.37|8.47|8.45|8.37|8.54|8.35|8.53|8.61|8.76||8.84|9.02|8.68|8.47|8.35|8.4|8.31|8.58|8.75|8.6|8.49|8.69|8.72|8.78|8.61|8.74|8.87|9.11|9.24|9.46|9.72|10.05|9.71|9.86|9.86|9.91|9.9|9.72|9.35|9.52|9.49|9.48|9.55|9.33|9.17|9.21|9.44|9.91|9.95|9.99|10.22|10.08|10.05|10.18||10.29|10.28|10.2|10.34|10.57|10.64
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||2.42|2.66|2.95|2.98|2.93|3.02|3.56|3.36|3.67||4.02|3.5|3.4|3.44|3.69|3.63|3.72|3.44|3.8|3.73|4.32|3.76|3.59|4.13|4.21|5.01|5.29|5.96|5.57|5.6|5.31|5.22|5.02|5.15|5.68|5.37|5.44|5.87|6.18|6.1||6.5|7.05|7|6.85|7.06|7.48|7.66|8.23|9.01|8.47|7.97|8.4|8.84|8.08|7.8|8.23|8.24|8.57|7.96|8.38|8.11|7.58|6.62|6.28|7.26|8.15|8.72|8.25|7.97|8.2|8.97|9.49|10.91|10.79|10.59|9.4|8.58|8.98||9.34|9.7|10.69|11.12|10.49|10.81|11.16|11.57|10.63|10.91|10.9|10.47|10.95|11.65|11.24|10.22|9.68|10.13|10.2|10.76|10.81|11.45|11.16|11.21||11.74|11.45|11.87|12.81|12.55|12.55|12.92|13.21|14.36|15.59|15.27|15.66|14.7|14.76|15.18||16.61|17.04|17.24|16.78|18.32|15.46|16.51|15.82|16.26|16.01|16.47|17.64|17.05|15.39|14.99|15.76|15.63|17|17.14|17.99||18.18|17.64|18.35|18.89|19.32|21.16|21.91|21.49|21.96|21.65|21.86|20.53|26.27|26.32|26.58|27.36|27.19|27.9|26.5|27.69|26.86|27.85|28.44|27.99|28.22|28.58|28.51|27.1|27.5|27.73|26.99|26.53|26.11|26.15|26.57|26.1|26.44|26.52|28.67|28.43|28.41|28.51|30.08|30.06|32.19|31.73|31.79|30.83|31.54|29.74|29.63|29.77|30.04|31.17|31.71|31.17|31.71||31.24|31.06|30.39|29.63|29.1|28.9|27.75|27.86|27.6|27.44|25.63|24.31|25.3|25.81|25.55|26.09|27.77|26.7|26.83|28.94|29.66|30.87|30.92|28.5|28.29|27.99|28.08|28.14|27.1|27.61|28.18|28.4|29.32|29.25|28.75|28.48|28.11|28.61|29.87|31.41|31.95|31.01|32.12|33.24||33.36|33.6|33.73|34.08|34.47|34.45
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||113.88|112.22|111.27|113.79|112.31|111.25|111.91|110.21|112.59||114.43|110.49|110.65|109.61|108.09|106.31|106.65|105.77|108.61|102.32|104.32|100.9|98.12|102.32|102.15|102.07|103.26|106.73|101.26|101.26|103.77|103.96|102.72|103.23|102.19|103.74|108.08|106.86|105.19|104.91||106.85|104.09|103.85|99.43|99.43|101.43|100.03|100.83|101.9|103.76|99.45|97.87|96.33|95.22|94.64|95.67|95.21|96.78|97.2|96.7|96.86|96.27|95.11|93.25|94.56|96.65|97.31|95.67|95.03|96.2|93.87|93.22|90.39|91.97|91.06|93.57|96.66|94.2||98.18|101.13|102.81|102.4|98.62|98.57|98.38|97.58|95.98|93.92|95.07|95.59|95.46|96.39|96.77|95.2|93.45|92.82|93.39|95.06|92.5|90.76|90.25|91.76||95.25|92.61|90.45|93.72|94.04|92.93|91.18|94.72|99|100.28|95.55|98.02|98.76|98.27|97.01||95.74|97.09|97.04|94.18|97.24|94.12|95.72|95.18|93.9|95.51|94.67|97.08|96.79|95.31|88.63|89.07|84.54|85.98|87.78|88.56||92.07|93.13|96.08|91.08|95.34|97.8|98.24|98.39|99.74|102.03|103.23|103.72|105.88|108.95|108.97|113.02|107.33|109.45|107.86|105.41|102.19|103.34|104.14|106.09|107.5|107.39|106.5|104.82|104.54|105.1|105.04|105.77|105.33|107.75|109.36|108.51|109.86|111.52|111.55|110.6|113.87|115.67|119.33|115.9|113.5|112.23|111.47|110.97|115.55|112.85|113.04|112.12|113.1|113.71|113.67|115.32|115.84||116.7|118.12|117.91|117.4|117.11|117.02|112.4|112.35|112.09|111.03|109.7|107.69|109.04|111.47|112.26|111.77|112.68|112.66|111.64|113.62|113.77|118.44|118|119.14|118.61|118.16|118.23|117.11|119.5|101.81|108.74|108.36|112.67|113.38|111.38|111.48|113.72|113.04|114.59|116.25|115.39|111.91|112.34|115.31||118.8|119.34|115.87|115.38|117.27|119.8
01409|15830|/equities/cardiovascular|R2000GROWTH||14.8|15.16|15.18|16.32|15.73|16.03|15.82|15.52|16.26||16.08|16.13|16.41|16.3|16.07|15.61|14.74|15.09|15.74|15.25|15.94|15.33|14.73|14.42|14.46|15.31|15.68|17.26|20.13|19.96|18.7|19.68|19.97|20.76|21.34|20.65|21.14|21.84|21.87|20.9||21.53|22.05|21.81|20.98|21.8|23.03|22.32|22.49|22.92|23.34|22.6|22.16|22.15|21.07|20.69|20.53|20.17|21.26|20.43|20.74|21.27|20.69|19.47|18.51|18.46|19.36|20.04|20.21|21.13|21.93|21.27|21.6|21.63|21.06|21.18|20.82|19.2|18.87||18.82|19.29|19.84|19.6|18.61|19.06|19.38|18.71|18.26|18.43|17.78|16.14|17.15|17.56|17.57|17.23|16.84|17.33|18.08|18.79|18.07|17.99|17.73|18||19.18|18.07|18.13|19.14|17.91|18.14|18.72|19.08|20.14|20.14|18.78|19.49|19.5|19.69|19.86||19.86|19.32|18.99|18.64|18.89|19.18|19.63|19.02|19|18.78|19.44|20.42|19.99|19.51|18.99|19.73|19.33|20|21.11|23.26||23.72|23.06|23.93|22.94|24.2|25.23|26|25.9|27.2|27.13|27.28|28.56|34.01|35.48|34.76|36.61|36.77|35.57|35.08|34.86|34.15|34|34.06|33.88|33.96|33.88|33.37|33.07|33.52|33.22|32.12|31.84|31.43|32.4|33.2|32.49|32.99|32.59|33.8|32.83|33.47|33.27|33.35|33.34|33.87|34.11|34.72|35.24|36.59|36.27|35.82|35.16|35.06|35.25|35.76|36.54|36.15||36.12|36.77|36.7|35.79|35.07|35.38|35.04|35.5|36.19|36.59|36.66|36.18|36.02|36.78|36.69|36.07|36.59|36.06|36.48|38.02|38.95|39.38|37.94|37.57|38.24|40.29|40.83|40.94|39.9|39.22|39.24|38.75|38.77|38.03|36.51|36.48|36|39.21|41.14|42.34|43|42.74|42.87|42.54||42.66|42.55|42.65|42.83|43.03|44.03
01410|1142327|/equities/xpel-inc|R2000GROWTH||49.21|50.35|51.15|51.66|51.67|52.27|54.11|51.25|51.62||51.8|51.53|49.43|46.18|49.33|47.25|47.07|46.52|47.97|46.74|47.66|46.33|46.94|46.19|42.2|44.12|45.36|47.18|44.94|45.47|43.27|43.01|41.69|42.17|44.04|43.23|44.55|46.16|47.85|47.14||46.65|46.95|46.7|46.06|45.98|47.3|46.08|49.35|51.61|52.09|52.61|56.17|58.08|55.52|55.02|56.71|55.92|59.71|58.36|60.97|57.85|57.26|53.69|54.21|57.17|58.16|58.15|56.51|56.34|57.28|62.87|65.34|68|72.6|70.43|66.32|62.9|64.92||65.94|68.28|70.08|67.87|62.57|62.95|57.94|60.32|61.96|58.47|62.62|61.81|61.18|64.19|62.36|59.81|56.7|60.45|58.2|58.21|59.24|60.73|62|62.87||65.5|65.7|66.55|67.51|65.58|66.5|68.65|66.44|69.75|71.78|68.28|70.28|70.29|70.14|71.57||68.51|68.63|67.42|64.63|67.14|66.96|67.46|65.05|63.32|65.79|67.43|68.29|67.72|66.19|65.42|65.48|69.58|71.89|72.43|72.09||74.59|73.22|76.52|75.6|75.71|75.76|76.73|73.54|70.78|70.42|74.5|75.15|71.03|75|77.47|77.93|77.16|79.42|75.9|75.35|73.31|75.07|76.18|76.7|77.03|76.92|72.35|72.17|70.65|71.4|71.13|70.57|72.59|75.73|76.36|74.24|77|75.62|73.52|75.86|76.12|77.03|79.59|80.98|82.18|83.09|83.21|80.14|85.93|84|83.56|81.15|83.09|82.72|80.02|75.94|76.5||76.77|77.71|77|75.98|75.21|77.82|74.29|74.6|70.91|70.53|69.75|71.65|73.11|73.1|74.17|75.55|82.8|86.71|85.5|81.96|83.89|85.99|84.2|86.18|92.95|92.6|91.98|87.61|85.59|95.34|101.4|98.66|91.85|89.29|85.06|83.94|84.19|84.42|89.85|90.8|84.52|84.06|82.2|83.36||82.9|86.83|83.87|84.56|86.25|86.32
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||28|28.68|29.28|30.01|29.64|29.82|30.67|29.84|30.43||30.54|29.53|28.02|27.15|28.26|27.94|28.31|29|30.08|27.49|28.04|26.26|26.13|27.06|27.09|28.31|28.39|29.46|27.71|27.29|26.56|27.23|25.48|25.6|26.2|25.61|26.08|26.75|26.69|25.9||25.47|26.44|25.93|25.79|26.65|27.24|26.75|27.79|28.99|28.69|29.6|29.99|31.19|30.51|31.03|31.48|30.16|31.29|31.22|32.13|30.98|30.67|28.57|27.35|28.35|29.03|29.01|27.33|26.42|28.09|29.8|30.99|29.92|31.18|31.64|31.79|30.38|31.22||31.91|32.52|32.9|32.76|31.08|30.85|32.64|34.21|32.62|31.49|31.14|30.52|32.34|32.47|32.98|30.78|30.52|32.33|31.63|32.58|31.65|32.23|32.85|34.05||36.35|35.2|36.49|35.61|34.8|35.92|37.95|37.6|38.97|39.27|38.09|38.01|38.28|37.61|37.85||38.01|38.21|37.15|35.92|36.21|36.99|38.85|34.49|34.65|35.63|35.02|35.83|34.59|32.32|31.86|32.46|32.54|32.97|34.14|33.72||35.4|35.68|35.48|36.81|37.18|38.17|38.29|37.29|36.26|35.69|35.31|36.4|35.88|35.93|35.12|35.23|34.83|34.39|32.04|33.01|30.65|30.89|31.44|30.91|30.9|31.3|31.21|30.97|30.69|31.01|30.05|30.39|30.64|30.62|31.33|31.2|31.21|31.1|31.96|31.94|31.64|32.27|33.41|33.05|33.25|32.83|31.84|32.49|33.45|33.98|33.89|33.78|34.41|34.42|34.55|34.02|35.25||35.57|34.97|34.58|35.68|36.57|35.27|32.56|31.74|31.05|30.4|29.99|29.59|29.58|29.81|30.88|31.21|30.51|33.94|33.83|34.27|34.9|34.71|34.64|35.49|35.19|35.41|34.42|37.26|35.91|37.17|37.33|36.47|37.47|36.18|34.36|32.93|34.32|35.29|36.28|36.24|35.72|34.99|34.63|35.35||36.22|36.19|36.79|36.58|35.84|34.75
01412|16100|/equities/national-beverage|R2000GROWTH||46.82|47.64|48.74|49.24|48.83|48.94|49.29|48.6|49.63||50.94|48.96|47.57|47.37|46.36|45.52|45.12|48.48|49.45|48.28|49.63|46.64|46.34|46.37|45.88|45.67|45.59|45.11|43.51|43.84|44.08|45.45|44.33|44.49|46.1|45.22|45.92|46.61|45.99|45.37||47.34|46.22|47.85|46.6|45.93|46.71|45.47|45.55|45.43|44.68|43.5|44.17|44.74|43.46|42.61|42.59|42.5|43.48|43.19|43.87|41.54|42.07|40.51|39|39.54|40.63|43.57|42.18|43.04|42.69|43.06|43.93|43.33|44.01|43.35|42.22|40.51|42.33||42.43|43.22|43.36|44.73|45.45|45.33|44.33|45.33|44.78|42.95|42.58|43.62|44.3|44.59|44.67|43.25|41.9|42.2|43.29|43.7|42.96|42.87|43.37|43.21||45.07|44.79|44.99|45.67|46.01|44.8|45.08|45.38|47.11|46.62|45.33|45.93|45.7|45.51|46.61||46.64|46.5|46.45|46.89|46.85|46.04|46.03|45.52|46.73|48.26|51.52|52.54|53.16|51.54|51.78|51.12|51.31|51.94|54.34|56.05||56.85|57.77|59.98|60.09|60.01|61.87|62.43|63.25|62.75|62.83|60.55|61.92|61.15|62.28|60.56|61.62|59.38|56.99|56.4|56.05|56.17|56.93|57.87|56.92|56.27|56.53|56.85|56.72|55.18|56.87|55.89|54.9|54.93|54.9|55.52|54.85|54.31|52.81|52.98|52.49|52.53|52.17|52.1|51.96|51.77|53.05|53.78|51.97|52.22|51.82|51.53|50.95|52.29|52.55|46.79|46.15|47.14||46.43|46.99|47.17|46.55|45.07|45.13|44.36|44.4|44.8|43.01|42.48|42.83|42.84|42.31|43.46|44.1|44.25|44.27|45.06|44.47|44.21|44.03|43.48|45.51|45.47|45.38|46.96|45.33|45.46|44.7|43.27|43.58|43.96|46.1|44.45|43.72|44.19|43.7|44.38|44.53|45.1|45.4|44.87|45.95||45.45|45.86|47.23|47.83|47.37|47.38
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||113.9|116.1|118.15|120.61|120.14|119.88|122.17|118.5|117.63||117.47|116.79|114.72|112.99|112.05|111.56|112.78|113.44|115.84|113.24|113.94|113.5|111.63|113.67|114.94|116.8|121.48|129.52|127.45|127.15|126.44|130.24|128.78|129.52|132.85|134.04|137.85|139.11|137.18|136.49||136.82|137.25|135.82|133.3|134.12|136.13|138.19|140.02|142.3|142.63|143.79|147.16|147.02|145.59|147.54|145.86|147.52|149.28|148.92|149.07|147.63|147.21|146.5|145.39|143.87|142.67|143.95|143.45|141.23|143.2|143.38|142.25|138.31|139.11|137.93|134.57|134.71|134.85||136.62|136.9|138.6|139.01|137.77|138.08|138.28|140.84|140.19|136.82|136.88|135.88|134.8|139.78|140.85|141|140.74|142.99|146.66|149.24|148.17|148.07|151.43|155.05||158.52|157.21|154.28|157.46|156.59|156.41|159.75|158.87|156.97|149.15|147.18|146.91|147.72|146.58|145.75||143.92|142.2|140.59|136.01|140.85|143.48|145.82|144.59|146.9|149.1|149.47|150.63|150.91|147.56|143.08|144.37|140|142.22|146.37|149.21||154.97|152.24|152.36|151.89|152.82|154.58|157.06|154.96|156.49|156.91|157.39|157.96|158.25|156.81|152.35|156.49|155.24|153.67|151.2|151.38|147.84|148.5|150.55|149.17|149.25|147.21|146.39|146.02|147.05|145.43|143.54|143.07|142.45|143.63|143.29|141.88|142.15|141.24|142.25|139.53|142.25|142.76|145.82|144.67|146.88|145.49|140.96|140.22|145.22|144.68|144.92|144.2|146.47|147.02|148.32|149.74|150.13||154.39|155.12|155.06|155.01|154.72|156.35|151.78|150.38|149.49|148.43|147.17|145.19|146.65|147.4|150.58|152.15|155.81|154.61|152.32|148.2|148.39|145.4|141.06|145.29|144.23|146.77|145.86|143.87|142.82|144.02|142.93|141.01|145.85|143.22|139.6|143.33|145.62|145.41|146.08|149.07|148|145.02|147.27|149||151.88|154.71|152.68|151.78|152.1|152.65
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||11.97|12.21|12.51|12.73|12.37|12.15|12.24|11.66|11.93||12.29|11.55|11.12|11.1|11.74|11.63|11.72|11.92|12.37|11.98|12.09|11.85|11.38|11.44|11.82|12.36|12.79|13.58|13.54|13.54|14.21|14.75|17.01|17.37|18.23|18.43|18.86|19.06|18.78|18.44||18.53|18.68|18.41|18.36|18.51|19.34|19.54|20.51|22.06|21.82|21.61|22.17|22.68|22.16|22.38|21.89|21.3|22.12|22.76|22.8|22.74|22.23|21.89|21.92|22.24|22.04|21.59|20.87|20.54|20.62|21.01|21.17|20.22|21.37|21.77|21.96|21.53|21.72||20.14|20.54|19.76|19.11|18.44|18.42|18.55|18.84|18.62|18.22|18.3|18.05|18.5|18.63|18.25|17.38|17.06|17.76|18.15|18.38|18.23|18.46|18.38|18.73||19.38|19.73|19.93|20.05|19.38|19.85|20.63|20.37|20.92|20.68|20.57|20.77|20.78|20.68|20.92||20.44|19.86|19.58|18.95|19.58|19.6|19.57|19.29|18.93|19.37|19.51|19.95|19.43|18.87|18.34|18.53|17.9|18.16|18.62|18.73||19.44|18.88|18.91|19.13|19.78|20.23|20.71|20.41|20.77|21.13|21.41|21.57|22.66|21.41|21|21.48|26.45|25.69|25.57|24.78|23.96|24.6|24.86|25.15|25.96|26.32|26.27|26.03|26.5|26.47|26.12|25.83|25.75|25.87|26.13|25.52|25.83|25.76|26|25.14|25.47|25.58|25.97|25.2|24.93|23.3|22.9|23.23|23.27|23.55|24.29|23.3|23.61|23.56|24.06|23.92|24.29||24.5|24.65|24.11|24.21|24.08|24.3|23.58|23.84|23.49|23.37|22.71|22.04|22.25|22.56|23.71|24.07|24.49|23.73|23.69|24.46|24.83|24.38|23.86|23|22.32|22.35|22.48|22.13|21.7|21.73|21.25|21.35|22.58|22.17|20.89|21.65|22.73|22.84|23.48|25.05|25.57|25.12|25.35|24.99||25.05|25.4|25.31|25.54|25.95|26.03
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||33.36|35.67|38.83|39.62|38.43|39.95|40.3|37.69|39.2||40.24|39.77|39.83|39.05|39.66|39.7|38.79|40.83|46.43|43.85|45.03|42.16|43.02|47.87|47.22|51.62|53.2|56.95|54.91|51.22|51.16|52.68|52.24|51.17|52.33|50.12|60.14|61.69|56.97|54.77||55.85|54.91|54.01|51.95|52.87|53.17|52.64|52.41|54.3|55.42|55.05|55.36|55.82|53.9|53.77|53.5|52.98|53.86|51.99|53.06|53.51|52.05|50.87|50.44|54.03|54.51|56.74|52.09|51.64|52.82|54.99|56.42|54.44|52.27|52.01|49.33|45.37|47.12||48.17|49.78|51.47|50.47|47.08|48.47|49.93|49.29|47.46|44.76|45.47|46.42|46|44.8|42.67|42.62|41.21|42.95|42.39|44|42.09|44.86|43.7|45.12||47.69|47.1|45.89|46.91|44.81|45.29|47.98|49.98|54.63|55.07|53.41|53.28|53.32|54|54.36||53.49|52.4|49.35|45.75|46.87|45.73|49.06|48.69|49.57|50.51|49.64|51.61|50.27|47.77|45.26|46.11|42.36|44.36|45.48|43.74||45.94|47.05|47.71|48.39|49.23|51.35|51.37|51.04|51.24|50.41|51.5|52.3|48.18|50.1|47.49|48.02|41.05|40.79|41.14|40.89|40.07|41.03|41.97|43.53|43.2|42.47|42.67|41.94|40.98|39.23|39.44|38.88|37.9|39.3|41.56|41.5|42.9|43.03|45.1|42.34|42.34|41.9|42.38|42|46.19|45.83|45.56|44.4|46.5|46.55|46.78|45.98|47.65|48.12|49.77|49.32|50.29||51.57|52.19|50.3|49.2|49.13|47.82|46.41|46.53|45.93|44.74|43.79|43.06|44.5|44.2|47.4|46.79|45.93|45.82|45.69|47.85|50.33|49.04|47.98|56.42|54.54|54.56|55.27|55.26|55.41|55.97|56.35|55.93|59.89|58.66|56.12|57.86|58.93|59.28|62.04|63.1|62.56|61.61|62.3|63.07||65.33|65.2|66.62|65.9|66.55|67.05
01416|16454|/equities/kforce|R2000GROWTH||65.51|67.63|68.36|68.88|67.69|66.78|67.54|65.34|65.68||63.8|62.8|65|63.91|65.7|65.84|66.95|68.66|71.92|70.6|70.7|69.26|71.7|72.01|72.25|72.28|73.06|74.82|73.11|70.34|70.05|71.85|69.91|70.52|72.7|73.26|75.75|75.47|74.38|72.55||72.8|74.26|74.31|72.7|72.93|72.94|72.88|74.25|74.57|74.47|73.97|74.63|75.75|73.01|73.17|73.06|71.89|72.69|72.87|74.05|73.06|72.79|70.28|68.84|67.33|68.69|69.48|68.09|68.61|72.08|72.75|72.42|69.61|75.18|75.39|72.41|71.4|72.25||70.84|71.14|72.3|72.52|71.72|70.9|72.42|73.41|75.23|68.09|68.16|68.69|68.38|68.82|68.67|67.23|66.52|66.87|66.95|70.19|68.45|68.18|70.75|71||72.44|72.27|69.86|70.33|69.95|71.17|75.65|74.67|75.74|75.95|75.22|74.79|76|76.12|76.99||75.58|74.39|73.86|73.63|73.18|73.11|74.4|71.61|71.95|73.3|72.71|74.73|73.62|73.54|73.11|75.15|73.32|76.63|78.83|76.34||79.54|80.75|79.83|79|77.41|77.64|79.1|78.09|78.13|77.46|76.69|76.12|75.81|75.71|72.53|69.98|69.47|66.58|64.76|64.42|63.3|64.04|65.1|65.17|65.34|64.84|64.44|64.53|64.38|65.17|66.72|67.21|66.36|67.48|67.11|63.9|63.94|62.18|61.54|59.64|61.45|61.56|62.77|62.23|61.89|58.94|58.41|59.25|60.99|60.22|60.09|59.37|59.93|59.89|59.88|59.18|57.68||58.71|59.03|58.59|58.42|57.89|58.62|56.5|57.67|58.03|58.57|58.73|58.63|58.29|59.44|59.98|60.36|61.36|61.19|60.7|60.1|60.86|61.15|58.91|63.09|62.08|62.43|62.45|61.61|61.08|60.74|60.62|58.94|60.11|59.87|58.79|60.12|61.75|62.52|61.83|62.16|62.28|61.18|61.88|61.07||63.19|63.36|62.93|63.8|62.05|62.17
01417|985958|/equities/impinj-inc|R2000GROWTH||51.96|55.89|53.66|53.14|49.93|49.03|50.01|46.25|46.81||48.15|46.42|44.62|42.7|44.84|45.09|45.82|45.32|47.24|46.16|47.11|42.76|41.29|43.13|43.33|47.95|49.3|53.37|52.39|51.66|49.26|50.12|50.62|50.51|49.37|45.5|47.32|51.08|51.16|50.43||50.87|52.86|51.38|51.44|50.61|52.64|53.53|57.2|64.59|62.75|63.54|64.37|67.06|62.62|64.53|67.86|65.36|67.53|63.3|65.58|63.72|61.9|58.01|53.96|58.66|60.28|61.24|58.73|56.27|60.11|64.89|69.53|66.53|68.75|68.66|67.41|63.59|66.28||66.93|67.7|70.44|72.39|68.38|70.01|70.94|89.75|83.89|79.67|78.08|75.19|78.76|80.04|79.39|75.17|71.67|77.11|76.2|78.65|79.98|84.38|83.98|85.14||90.62|89.18|89.46|86.45|78.04|80.61|82.79|80.36|88.38|88.85|88.7|89.78|89.91|89.64|92.58||90.23|88.68|87.88|81.4|84.19|80.6|88.39|81.91|82.21|85.51|84.03|81.92|82.34|75.04|70.51|75.64|73.99|74.97|76.25|74.22||77.02|75.85|77.19|81.77|81.27|79.37|85.09|79.54|78.1|74.9|73.22|76.34|76.04|77.72|78.39|80.68|77.92|72.72|69.72|71.01|55.93|57.32|56.26|55.01|56.02|54.61|54.21|53.21|52.59|52.42|52.33|51.22|51.84|52.67|54.75|54.1|54.94|53.94|56.07|57.13|56.99|57.27|61.03|61.4|61.89|59.98|55.72|54.42|57.4|56.67|54.39|53.68|52.87|53.09|54.28|55.7|57.87||58.2|57.64|57.55|58.29|58.45|59.83|55.73|56.38|53.56|52.49|50.22|48.05|48.08|47.76|49.33|50|49.75|50.91|50.2|49.55|49.54|49|47.33|47.04|46.19|46|44.55|43.19|41.39|42.5|43.23|43.06|44.01|42.18|40.11|41.76|43.6|45.82|45.59|47.28|47.32|46.85|47.59|50.43||50.51|49.88|51.59|52.68|52.97|52.56
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||50.12|52.26|52.22|53.48|53.23|54.34|54.68|54.45|54.37||54.72|53.51|52.12|49.81|51.04|52.53|52.08|51.33|54.51|52.86|53.41|51.94|48.51|51.93|53.92|54.84|54.46|58.23|55.19|54.79|52.72|54.4|51.1|52.06|53.39|49.75|51.01|52.7|53.2|50.75||50.83|51.7|49.32|49.41|47.41|47.59|48.74|50.91|54.2|53.93|53.57|55.95|58.02|55.52|56.02|56.33|57.27|60.88|61.28|64.3|62.95|61.92|60.94|58.23|60.46|61.59|62.68|60.92|60.65|65.03|65.49|66.4|64.29|63.72|63.23|60.67|56.99|59.93||62.5|62.33|63.5|63.76|61.53|61.67|62.42|64.77|63.01|61.36|60.89|63.94|67.02|65.92|65.85|63.15|62.08|62.56|65.47|66.63|64.79|65.4|66.62|68.94||73.28|74.32|72.47|73.84|71.49|70.88|75.7|77.03|79.67|79.67|81.79|81.29|81.94|80.72|81.21||79.51|80.26|77.19|73.24|74.95|77.53|80.75|78.62|80.16|84.95|82.5|82.39|81.61|80.73|77.13|77.22|71.95|71.07|72.2|71.67||73.21|72.77|72.4|72.91|73.9|73.74|73.53|72.09|72.35|70.91|69.5|71.34|69.63|69.55|67.93|68.06|66.6|68.31|67.06|67.75|63.43|64.91|65.55|64.51|64.92|65.23|62.73|63.7|61.76|63.73|61.52|61.19|61|62.55|62.99|61.11|62.06|62.78|62.4|61.45|63.56|63.83|65.85|64.62|64.76|64.25|62.78|62.95|65.19|65.71|64.71|65.38|67.12|67.97|68.54|68.79|71.09||70.77|71.88|72.82|70.1|70.76|70.7|68.56|69.83|68.85|67.14|67.34|66.08|66.5|66.77|70.64|71.17|71.73|72.01|69.83|69.12|70.06|70.34|69.45|71.62|70.74|69.45|68.33|62.43|61.8|61.81|63.13|60.96|62.12|60.98|58.68|59.19|60.06|60.78|60.58|63.11|63.05|61.58|64.69|63.38||65.92|67.11|66.54|67.24|67.76|66.24
01419|100173|/equities/biolife-sol|R2000GROWTH||14.09|14.4|14.46|14.74|13.93|13.76|14.16|13.36|13.72||14.73|13.13|12.44|12.32|13.06|12.86|12.09|11.64|12.76|12.73|12.42|11.16|10.54|11.75|10.9|12.22|12.49|13.39|13.33|13.18|12.67|13.01|12.73|13.19|13.79|12.59|13.48|15.41|16.83|16.37||16.94|18.64|18.87|19.84|20.22|21.91|21.96|22.8|24.2|23.62|22.73|22.9|22.65|21.16|20.86|22.02|22.17|23.17|22.97|24.61|22.93|21.5|21.35|20.81|22.93|23.95|24.4|23.28|23.64|24|24.7|24.15|23.71|23.5|23.79|23.63|21.4|22.2||22.54|23.61|25.62|26.79|26.36|27.77|29.14|28.78|27.42|27.5|27.66|27.58|29.35|30.38|29.84|27.5|25.99|27.68|28|29.11|28.7|29.26|29.25|29.39||30.84|30.6|31.93|31.61|32.1|30.83|32.2|32.79|35.72|37.29|37.27|37.44|39.59|39.86|41.34||40.86|39.4|38.24|36.71|36.54|32.99|34.75|33.13|34.62|34.56|34.91|36.49|36.45|35.15|35.09|37.12|37.5|38.16|39.09|41.16||43.95|45.57|45.55|50.8|52|51.71|52.19|49.24|46.65|48.8|49.61|53.51|53.23|53.82|58.55|58.41|55.12|54.06|53.15|50.75|48.5|47.27|45.28|43|42.99|42.45|42.07|41.61|40.93|40|38.87|38.45|37.86|38.38|40.8|39.8|40.14|40.56|42.58|42.32|42.03|42.38|44.21|46.94|47.71|47.12|46.52|47.21|47.49|45.99|48.06|51.06|51.83|51.66|52.87|52.77|53.13||53.26|55.86|60.5|58.36|58.32|55.59|56.57|55.61|46.49|46.76|45.38|46.17|44.24|44.31|45.65|45.32|48.06|46.13|48.64|49.3|48.71|48.75|48.2|48.49|48.66|46.9|47.39|46.98|45.64|45.26|46.69|46.44|45.83|45.49|43.7|44.37|43.55|44.71|47.28|48.55|47.88|46.33|47.95|46.62||45.22|44.66|44.51|43.5|44.43|44.62
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||43.17|44.71|44.43|45.42|46.1|45.79|46.71|46|47.42||47.74|46.7|45.72|43.21|42.98|38.8|39.8|43.65|46.68|45.89|46.1|44.68|43.49|43.98|44.88|43.75|44.44|46.17|45.99|46.95|45.73|45.99|45.48|44.73|46.51|47.01|49.14|48.4|47.35|45.73||46.27|45.18|44.67|44.78|44.99|45.17|44.78|44.2|44.61|44.71|44.34|45.45|46.3|44.93|44.12|43.4|43.39|44.29|43.86|43.59|45.67|44.45|44.25|44.61|44.94|44.19|44.58|43.73|44.15|46.16|46.03|46.81|45.2|46.68|47.02|46.35|44.39|45.41||47.81|47.55|47|46.19|45|44.33|44.43|45.41|45.46|44.63|45.04|46.9|48.86|49.52|49.73|48.74|50.5|53.3|57.89|58.34|54.27|54.24|55.77|56.05||57.18|57.41|56.44|57.63|57.72|58.39|58.9|58.03|59.19|58.46|58.27|58.83|59.54|59.21|59.22||59.15|59.15|58.22|55.29|55.68|55.64|57.23|54.97|55.26|57.64|58.83|58.82|58.3|57.69|56.82|57.49|55.24|56.02|57.87|58.24||61.28|61|61.77|60.11|61.72|63.39|64.26|64.24|62.74|62.74|61.98|62.83|63.08|62.87|61.23|63.03|62.44|62.58|61.76|61.79|61.78|58.19|58.44|58.73|59.51|57.79|57.58|57.57|57.97|57.71|56.93|56.71|55.56|57.64|56.69|55.43|56.39|57.58|57.57|57.51|59.8|59.35|61.25|60.24|61.11|59.13|57.29|56.43|56.09|55.39|56.03|54.96|55.71|54.39|55.21|55.56|56.68||57.15|56.74|56.33|56.91|56.29|55.76|55.12|56.28|56.4|56.3|55.58|54.52|54.74|55.29|56.79|56.74|56.5|57.25|57.25|56.55|59.28|58.44|58.69|60.76|57.56|58|59.34|56.59|63.61|62.44|63.1|62.35|62.14|61.9|60.35|61.47|62.45|62.91|63.38|64.55|63.31|61.53|62.61|62.75||64.56|64.44|63.51|63.1|62.83|64.35
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||4.96|5.18|5.65|6.35|6.37|6.24|7.07|6.52|6.89||7.17|6.73|6.54|6.12|6.58|6.63|6.95|6.77|7.61|7.51|8.04|6.85|6.25|7.63|7.89|8.49|8.64|9.63|9.49|9.8|9.55|10.01|9.75|10.1|11.02|10.79|11.2|11.68|12.15|11.83||12.31|12.95|12.86|13.07|13.12|13.58|13.82|14.55|15.69|15.16|15.15|16.17|16.81|15.52|16.27|16.51|15.74|16.39|15.77|17.02|15.84|14.87|14|12.75|13.13|13.6|14.3|13.98|13.02|14.47|15.16|17.24|18.87|20.25|20.04|19.82|18.14|18.67||18.48|19.46|20.77|20.69|19.35|19.39|19.42|19.77|19.42|18.86|18.01|17.65|19.34|20.64|19.61|17.81|17.37|18.3|19.49|19.83|18.96|20.43|21.11|21.63||22.92|23.37|23.67|25.4|24.17|23.57|22.62|22.71|24.82|28.47|28.29|28.56|27.27|27.69|27.87||28.32|27.43|27.29|25.51|26.95|25.38|26.04|25.52|27.05|27.9|28.9|30.24|29.45|29|29.15|29.3|29.22|33|34.89|35.97||36.46|36.29|36.64|38.99|38.65|41.24|43.07|43.39|43.66|40.72|38.88|40.16|39.67|37.52|37.51|37.45|33.66|34.18|32.97|34|32.04|34.95|35.24|34.89|36.14|35.96|36.42|34.3|35.63|35.98|35.36|38.38|37.04|38.5|38.99|38.79|37.55|36.1|37.82|37.85|38.35|38.58|40.04|37.97|41.3|41.76|41.22|42.55|45.59|46.36|45.19|45.67|49.43|52.81|52.66|52.43|54.55||54.85|53.08|50.71|50.56|48.8|49.2|48.16|48.31|48.31|46.14|42.97|41.85|43.27|41.68|41.58|47.19|47.11|49.98|51.72|51.22|49.98|51.29|48.26|49.02|49.44|49.34|49.11|50.37|48.94|49.46|49.06|48.54|50.23|48.04|47.58|48.11|49.47|51.83|55.11|57.76|57.74|57.16|57.63|58.44||56.62|56.57|59.11|59|59.56|56.96
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||13.87|14.22|14.39|14.58|14.93|15.33|15.88|15.63|15.88|15.86|15.71|16.11|15.89|15.87|16.04|16.3|15.83|15.87|15.33|15.38|15.56|14.9|14.79|15.59|16.19|16.26|15.63|16.74|16.91|16.02|16.37|16.83||16.9|16.8|17.42|17.38|16.93|17.16|17.26|17.28|17.49|17.17|17.13|16.74|16.85|16.78|16.32|16.38|16.25|16.34|16.34|16.17|16.03|16.36|16.85|17.11||17.45|17.16|17.1|17.05|17|17.1|17.02|16.19|16.32|15.66|15.15|15.14|15.15|15.06|15.01||14.89|14.64|14.56|14.2|14.28|14.78|14.81|14.72|14.66|15.04|15.03|15.08|15.28|15.11|14.79|15.22|14.74|14.89|15.43|15.42||16.1|16.13|15.98|15.64|15.94|15.92|16.06|16.01|15.81|15.75|15.44|15.47|15.6|15.6|15.47|15.78|15.34|15.59|15.3|15.47|15.27|15.84|16.04|16.03|15.79|16.1|15.75|15.62|15.48|15.52|15.4|15.6|15.57|15.76|15.72|15.56|15.72|15.45|15.44|15.11|15.42|15.23|15.19|14.63|14.53|13.83|13.64|13.75|14.07|14.16|14.19|13.87|14.22|13.95|14.09|13.9|13.94||14.06|14.1|14.07|14.31|14.02|14.43|14.08|14.21|14|13.79|13.74|13.44|13.76|13.9|14.21|14.42|14.62|14.75|14.27|14.08|14.34|14.01|13.85|13.95|13.68|13.82|14.12|14.45|13.02|13.12|12.94|12.84|13.27|13.02|12.74|13.06|13.41|13.31|13.27|13.64|13.7|13.35|13.68|13.71||14.09|14.33|14.26|14.32|14.42|14.79
01423|1121154|/equities/alector-inc|R2000GROWTH||8.38|9.24|9.45|9.32|8.81|8.99|8.71|8.68|8.86||9.2|8.89|8.86|8.79|9.24|9.32|8.98|8.77|9.11|8.63|8.62|8.19|7.65|8.16|7.94|8.9|9.52|10.2|10.09|10.08|9.6|10.1|10.05|10|10.62|10.49|10.74|11.3|11.35|11||11.46|12.32|12.49|12.28|13.13|13.44|14.07|13.86|14.24|14.07|14.25|14.5|15.07|14.49|14.48|15.18|14.61|15.2|14.67|15.54|14.63|14.01|13.02|13.51|13.99|14.73|15.08|13.41|14.85|14.84|15.16|15.29|15.49|15.84|16|16.15|15.7|16.25||16.36|16.09|16.9|17.19|16.11|16.29|16.67|17.17|16.32|16.33|15.71|14.95|15.44|15.32|15.86|14.68|14.1|14.94|15.27|15.92|15.54|15.73|16.17|16.03||17.51|17.07|17.48|18.46|17.54|17.91|18.49|18.45|19.92|20.78|20.65|20.92|21.27|21.84|22.62||23.72|23.13|23.28|23.34|22.83|21.75|22.66|21.06|21.5|21.57|22.43|22.93|21.94|19.83|19.45|20.65|20.09|20.65|19.35|19.92||21.28|21.16|20.64|21.39|22.04|22.22|21.885|21.91|23.18|22.64|24.83|25.54|24.86|25.1|24.91|24.53|23.5|22.35|21.74|22.15|21.61|23.41|23.14|23.61|23.73|22.52|22.81|23.35|23.3|24.47|24.22|23.93|23.76|23.4|24.28|23.74|23.89|22.87|23.7|22.82|23.48|23.44|23.99|23.6|24.26|25|26.17|25.77|26.81|25.46|24.26|23.76|23.77|22.76|22.42|21.65|26.72||26.64|27.89|27.17|27.03|26.27|27.21|26.04|26.37|26.43|26.17|24.51|24.8|25.97|27.13|27.48|28.32|27.91|27.46|26.8|26.83|27.62|28.59|27.74|25.79|25.34|24.04|24.07|30.5|29.94|30.43|32.77|31.76|30.28|32.54|31.3|33.11|33.4|36.27|37.31|36.59|36.91|39.13|39.49|39.44||35.21|22.41|20.83|20.62|20.94|21.27
01424|8296|/equities/actuant-corp|R2000GROWTH||19.99|20.52|20.83|20.99|20.64|20.09|20.03|19.04|19.52||20.32|20.2|20.02|20.24|20.01|20.16|20.52|20.71|21.1|20.15|20.18|20.25|19.89|20.01|20.1|20.15|20.67|21.52|20.48|20.29|20.08|20.47|20.2|20.1|20.67|20.7|21.14|21.32|20.94|20.48||20.3|20.67|20.63|20.64|20.29|21.07|20.79|20.9|21.52|21.43|21.89|21.62|22.53|21.86|21.94|21.41|21.09|20.14|20|20.08|19.8|19.52|19.61|19.31|19.4|19.39|19.39|18.85|18.45|18.15|17.85|17.57|16.95|17.25|17.11|16.85|16.66|16.96||17.31|17.25|17.59|17.53|17.04|17.02|17.27|18|17.75|17.39|17.33|17.36|17.64|17.8|17.85|17.43|17.39|17.93|18.55|19.05|18.3|18.3|19.08|19.79||20.16|20.25|20.09|20.29|20.06|20.39|20.07|20.02|20.92|20.72|20.28|20.34|20.58|20.53|20.23||20.01|19.53|19.86|21.87|21.97|22.29|22.8|22.07|22.3|22.23|22.04|22.65|22.4|22.48|21.56|21.52|21.11|21.11|21.6|21.49||22.46|22.78|22.92|22.8|22.75|23|22.87|22.96|23.03|23.43|23.23|22.92|22.89|22.72|21.72|21.81|21.59|21.44|20.89|21.25|20.4|20.08|20.49|20.52|20.51|20.29|19.91|19.67|19.9|20.21|20.01|20.3|20.44|20.6|21.24|21.37|21.63|21.59|21.46|20.73|21.68|23.13|23.53|23.07|23.28|22.75|22.49|22.79|23.23|23.54|24|23.89|24.48|24.11|24.27|24.62|24.65||24.52|24.89|24.46|25.16|25.18|25.04|24.48|24.97|24.91|24.81|24.62|24.28|24.47|24.82|25.04|25|24.88|25.41|25.34|24.99|25.56|25.09|24.75|25.75|25.14|25.67|25.85|25.59|25.5|25.75|25.54|25.49|26.1|26.02|25.28|25.53|26.12|26.03|26.44|27.25|27.14|26.35|26.85|26.75||27.33|26.78|26.62|26.99|25.07|25.41
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||66.31|66.38|66.04|66.73|66.5|67.77|69.62|67.67|67.89||67.17|67.27|66.26|63.64|63.7|63.94|62.98|63.56|66.54|65.45|65.55|65.66|64.6|65|65.95|65.78|66.71|70.4|69.31|69.47|68.15|69.46|69.08|69.93|72.3|71.24|72.32|72.88|73|72.08||71.73|71.89|71.05|70.85|71.55|70.71|68.44|68.68|70|70.45|69.62|70.31|71.64|70.71|72.28|71.33|71.64|73.1|71.88|74.06|73.28|72.5|70.57|71.65|70.64|70.48|69.72|67.92|69.2|69.69|74.37|74.3|72.87|72.41|69.81|67.33|65.13|64.34||67.06|66.4|67.38|68.35|68.86|68.79|67.09|67.56|67.16|66|65.71|65.9|66.54|66.34|67.23|66.8|64.96|65.33|67.41|67.92|66.27|65.7|66.48|65.97||67.07|68.16|67.19|67.85|68.36|68.02|68.73|68.73|69.62|68.87|68.02|67.72|67.6|66.94|66.93||66.43|66.62|65.88|65.17|66.71|66.27|66.64|64.66|64.37|64.49|65.39|66.21|65.63|65.19|64.51|71.55|70.58|71.69|71.45|71.25||72.18|72.34|73.63|74.01|73.21|74.89|75.7|74.19|73.02|73.17|72.96|73.49|72.82|73.29|74.7|81.32|78.47|78.89|78.88|77.65|77.11|79.12|80.8|79.72|79.61|79.29|79.12|78.61|77.75|78.23|76.54|76.98|76.2|76.05|76.48|74.96|75.91|74.93|75.26|73.78|75.12|74.43|75.84|75.26|75.08|74.06|73.9|73.84|74.29|73.03|73.81|72.65|74.28|74.64|75.22|73.8|74.67||75.89|75.8|78.74|78.19|78.92|79.63|78.31|78.4|77.37|78.91|78.91|78.53|79.21|80.36|81.01|80.77|82.91|82.8|82.9|82.86|81.18|80.31|76.54|76.77|75.48|74.36|76.03|75.1|75.08|76.15|76.35|75.61|77|77.23|77.31|77.48|78.64|79.13|80.43|81.54|81.76|81.16|82.12|82.77||83.42|89|89.98|86.52|86.13|86.66
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||25.55|25.65|26.93|28.48|28.57|27.34|28|26.58|27.5||27.26|27.05|26.42|26.18|26.18|24.73|26.14|27.04|26.96|25.63|25.73|25.77|25.76|25.68|25.61|26.69|26.62|29.04|27.92|27.17|27.18|28.03|27.22|26.94|27.63|28.56|29.11|29.96|29.73|29.4||30.33|28.43|26.98|27.21|27.42|27.67|27.73|27.72|27.85|27|26.84|27.54|26.49|27.09|27.91|27.91|27.97|27.07|26.44|26.08|25.85|26.34|26.37|25.74|26.5|26.98|25.67|26|26.48|26.05|26.16|26.49|25.46|25.74|25.46|23.77|23.68|23.88||23.97|24.7|24.2|23.93|23.89|23.99|23.57|23.86|23.54|22.94|22.71|22.46|22.02|18.81|18.29|18.41|18.63|19.15|19.22|19.83|20|20.24|20.51|20.38||20.41|20.09|19.26|19.33|18.37|18.26|17.75|17.25|16.78|16.28|15.93|15.67|15.89|15.96|15.9||15.58|15.48|15.55|15.1|15.29|15.02|15.31|15.08|14.85|15.29|14.86|15.25|15|14.77|14.54|14.58|14.06|14.24|14.51|15.16||16.06|16.08|16.13|16.03|16.35|16.33|16.9|17.45|17.22|17.58|17.26|17.53|17.56|17.74|16.59|16.44|16.22|16.62|16.1|16.74|14.94|15.13|15.19|15.97|16.32|16.52|16.43|16.68|17.19|17.1|16.82|16.46|16.89|16.95|16.98|16.8|17.02|16.88|17.31|16.63|16.9|16.75|17.18|16.8|16.78|16.41|16.29|16.63|16.76|17.21|17.95|17.33|17.66|17.32|17.55|17.44|17.57||17.94|18.03|17.65|17.86|17.94|18.35|17.73|17.98|18.12|18.01|17.75|18.16|18.82|18.99|19.24|19.48|20.01|20.37|20.05|19.62|19.49|19.25|18.5|19.89|19.75|20.53|21.29|20.18|20.49|20.5|19.85|19.85|20.31|19.79|19.07|20.12|21|20.93|21.23|22.07|22.01|21.09|21.48|20.37||20.9|21.18|20.85|20.34|20.71|21.02
01427|16687|/equities/microvision|R2000GROWTH||3.45|3.59|3.85|3.89|3.64|3.83|4.01|3.43|3.6||3.72|3.45|3.29|3.49|3.33|3.25|3.22|3.09|3.28|3.09|3.23|2.86|2.67|3.01|3.1|3.57|3.71|3.97|3.81|3.62|3.23|3.15|3.13|2.99|3.19|2.99|2.97|3.21|3.35|3.23||3.38|3.59|3.59|3.78|3.83|4.05|4.22|4.49|4.8|4.44|4.67|5.05|5.55|4.18|4.08|4.4|4.57|4.73|4.48|4.6|4.27|3.97|3.85|3.77|4.3|4.56|4.6|4.38|4.16|4.37|4.04|4.23|4.32|4.01|3.64|3.31|3.12|3.31||3.47|3.63|3.91|3.98|3.53|3.6|3.89|3.88|3.51|3.26|3.14|3.02|3.17|3.47|3.41|2.82|2.73|3.06|3|3.05|3.08|3.27|3.45|3.48||3.86|3.87|4.15|4.26|4.14|4.28|4.48|4.94|5.66|5.51|5.01|5.21|5.1|5.39|5.87||5.91|5.76|5.78|5.66|6.04|5.85|6.12|5.9|6.01|6.39|6.78|7.16|7.04|6.35|6.4|6.9|6.66|7.08|7.11|7.01||7.47|7.35|7.58|7.89|8.07|8.62|9.01|9.11|9.29|9.06|8.71|9.18|9.4|9.07|8.72|8.93|8.67|8.42|7.61|8.99|8.27|8.79|8.86|8.685|9.43|10.23|9.51|9.26|9.18|9.65|9.61|9.52|9.51|9.92|10.53|10.54|10.89|10.3|10.82|11.05|11.12|11.79|12.57|12.28|12.76|12.44|12.03|11.85|12.83|12.71|12.98|13.05|13.54|13.35|13.56|13.49|14.26||14.86|14.81|14.5|14.73|14.52|14.71|14.22|14.7|14.51|13.87|13.16|12.93|13.68|13.39|13.86|14.12|14.81|15.16|15.46|15.9|15.44|13.76|12.22|12.47|13.58|13.77|13.92|14.25|13.43|14.07|13.8|14.18|15.03|14.41|13.67|13.62|13.76|13.85|14.72|15.35|15.93|15.4|15.24|15.83||15.99|16.38|16.75|18.39|18.24|17.21
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||90.75|92.44|92.13|93.55|95.16|92.6|93.37|90.8|91.61||92.76|91.33|91|89.31|87.67|87.11|86.67|85.21|85.37|85.05|84.48|84.1|83.68|83.66|82.11|83.58|82.28|79.16|77.1|77.16|79.09|82.22|85.41|87.11|88.76|88.74|92.01|93.21|91.67|91.03||90.02|90.79|89.37|88.37|88.53|90.01|88.71|90.02|92.01|95.24|94.04|95.55|97.14|97.5|99.78|99.63|99.22|101.7|101.28|100.77|100.62|99.27|94.4|93.49|94|92.61|92.84|91.25|89.51|91.66|92.34|92.37|88.63|89.75|91.9|90.7|85.91|87.66||95.4|95.73|98.24|95.68|92.31|92|93.04|94.4|92.62|91.02|90.17|90.75|92.57|94.9|94.03|91.23|89.22|89.49|89.99|91.69|89.29|91.13|92.35|97.28||97.53|99.03|99.5|101.07|102.38|102.01|105.25|104.59|110.25|108.96|110.55|107.59|107.69|107.52|107.62||106.93|106.5|104.86|102.22|102.04|103.29|106.01|104.38|107.05|108.96|110.35|113.4|112.37|110.29|110.87|111.99|109.02|110.71|116.47|116.36||121.12|120.13|118.55|117.13|114.88|113.53|116.95|113.96|114.11|111.07|109.4|112.37|113.9|112.22|106.86|108.13|106.02|105.27|102.15|103.92|105.45|110.13|110.75|110.02|106.44|103.18|102.61|103.12|105.07|105.77|103.35|102.7|102.55|104.48|104.62|102.38|102.62|100.72|102.08|99.5|101.51|101.33|103.23|101.61|99.93|98.09|98|102.08|103.12|104.05|105.57|102.68|105.45|106.94|107.5|108.9|108.98||109.79|108.78|104.1|104.01|104.31|105.45|101.8|101.7|101.19|99.17|96.6|96.5|96.76|98.33|99.35|99.53|100.82|100.75|100.33|98.53|98.31|97.97|95.47|96.23|93.66|95.63|97.16|94.65|93.16|94.59|96.39|92.53|94.08|92.67|88.19|88.31|89.95|89.44|90.92|91.45|90.18|88.99|89.16|87.51||90.25|92.17|90.92|90.02|87.71|88.26
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||14.54|14.68|15.34|15.26|15.17|14.58|14.67|13.74|13.79||14.82|14.19|13.83|13.23|14.04|14.08|13.8|12.74|12.5|12.07|12.16|10.4|10.02|10.79|10.84|12.26|12.36|13.15|12.01|11.61|11.44|11.58|11.66|11.63|12.23|12.03|12.09|12.61|12.92|12.23||12.87|13.37|13.55|13.98|13.37|13.72|13.84|14.35|14.84|13.91|14.06|14.22|14.89|14.34|14.72|15.18|15.09|15.58|15.29|15.35|14.84|14.04|13.14|12.46|14.12|14.49|14.82|14.88|12.73|12.07|12.45|12.07|14.03|13.52|11.38|11.35|9.74|9.8||10.49|10.86|11.19|10.9|10.32|10.1|10.62|11.14|10.84|10.73|11.1|10.75|11.29|12.1|12.07|11.25|10.68|11.17|11.53|12.63|12.19|11.95|11.82|12.32||13.17|13.18|13.49|13.75|13.65|14.01|14.09|14.04|15.5|15.05|14.96|14.69|14.48|14.96|15.04||15.68|15.32|16.37|15.18|16.26|15.77|15.17|14.51|16.08|16.03|16.47|17.42|17|17.37|16.45|16.54|16.33|17.83|18.4|18.87||19.65|19.86|20.86|21.74|21.19|22.4|22.76|23.11|23.66|23.88|24.76|25.97|31.1|29.53|32.77|31.86|33.36|35.61|33.63|33.57|30.9|32.19|33.91|32.79|33.78|34.62|35.01|33.97|35.48|35.73|34.92|35.48|33.89|31.59|32.06|31.72|32.07|31.48|34.1|33.75|33.42|34.31|35.48|34.47|35.78|35.11|34.73|35|36.73|35.1|36.29|35.82|36.37|35.16|35.26|35.2|37.34||37.4|36.93|36.33|36.31|39.3|42.6|41.74|41.38|40.53|39|37.7|36.23|36.9|37.23|38.62|40.91|42.41|42.26|43.22|42.9|41.51|40.21|39.12|39.13|38.49|39.14|38.27|39.12|37.01|37.37|37.68|41.94|42.6|41.27|39.55|40.51|40.68|42.96|46.18|45.72|45.26|45.16|45.99|47.42||47.06|48.4|48.42|48.61|50.35|47.1
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||74.8|78.28|80.68|83.67|81.11|82.34|83.1|79.81|80.38||82.24|77.85|74.26|70.59|74.38|73.21|72.9|73.08|78|73.19|72.73|69.7|69.37|71.96|69.41|71.72|73.42|77.4|72.44|72.37|71.14|73.17|69.9|70.46|73.01|71.51|73.5|74.77|71.95|69.07||68.37|71.8|70.21|69.68|72.59|77.03|76.43|79.09|83.88|84.84|86.89|87.09|91.54|88.72|88.29|90.28|86.51|89.55|88.67|90.33|86.83|85.82|77.88|74.95|77.93|79.95|80.64|76.74|73.98|78.64|84.9|87.47|83.2|86.21|87.85|86.7|82.25|84.45||85.78|88.99|92.07|91.08|87.13|87.56|91.87|93.04|93.09|90.42|90.05|87.85|92.95|92.97|91.54|84.67|84.19|88.91|89.41|94.7|89.47|91.57|91.42|94.02||105.96|95.16|97.21|95.11|92.56|95.22|98.94|97.37|102.94|103.61|101.23|100.89|101.04|99.52|102.27||99.11|96.71|93.99|90.53|91.62|90.96|96|91.87|92.07|92.29|95.32|98.06|98.46|92.96|92.88|93.73|94.07|94.16|94.76|90.5||92.65|91.59|89.72|90.02|90.33|90.46|91.06|88.26|89.6|88.27|86.33|89.91|90.5|92.81|87.51|84.29|81.5|80.72|79.21|77.99|73.84|74.58|74.6|74.35|73.39|73.1|74.48|72.9|72.2|72.61|70.17|70.64|72.32|71.87|73.09|72.71|73.23|71.83|73.06|72.25|71.8|74.78|76.84|76.35|78.09|76.07|74.37|74.15|77.07|78.91|79.05|79.54|77.5|76.89|76.54|76.1|79.29||77.8|76.64|75.12|74.13|75.29|75.87|72.44|72.76|70|68.95|65.8|66.22|66.98|67.27|71.54|72.19|72.76|76.07|76.98|78.12|77.22|71.12|70.99|70.97|70.52|70.08|68.18|67.04|64.48|66.67|67.2|66.18|67.63|64.9|63.96|63.69|66.1|68.15|70.33|71.24|70.06|67.99|68.68|70.04||71.03|72|73.04|73.46|73.57|72.12
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||71.83|72.98|72.79|73.89|74.9|73.77|72.6|71.39|70.33||71.66|70.57|69.36|68.28|68.68|69.34|69.11|69.49|71.79|70.32|71.62|71.54|70.1|72.9|74.59|74.09|74.28|76.07|77.09|76.8|76.66|76.87|75.93|75.52|78.74|77.84|79.74|81.35|80.58|79.35||82.11|82.85|82.87|81.26|80.52|79.21|78.11|78.9|79.16|79.33|79.45|79.44|80.34|79.27|78.36|78.06|77.82|80.3|80.6|80|81.26|82.5|82.35|81.91|82.25|83.71|86.09|87.14|85.12|83.1|88.77|89.41|87.96|88.01|87.53|86.42|87.11|87.86||89.95|88.76|90.41|87.97|89.28|88.23|86.78|85.29|94.3|93.09|92.32|93.82|94.83|95.84|95.58|95.55|94.97|95.54|98.48|99.19|97.82|98.58|98.74|99.05||101.25|100.97|100.83|100.92|99.77|101|101.7|100.97|102.52|102.94|101.2|101.24|102.01|100.98|101.35||100.52|100.62|101.14|99.33|101.33|99.97|102.5|101.01|100.96|101.13|100.63|100.93|100.55|101.05|100.44|100|99.01|99.72|100|99.46||101.8|102.23|101.16|102.2|102.07|102.82|103.74|101.69|100.92|100.58|100.28|100.52|101.12|102.32|102.49|101.65|99.8|98.76|97.06|94.7|92.48|99.73|100.51|99.84|100.32|99.59|99|99.34|99.08|98.16|97.18|96.83|96.08|95.71|96.28|95.04|95.77|94.54|93.58|92.2|91.72|91.26|91.47|89.93|89.03|88.41|87.4|88.05|88.92|87.46|87.51|89.4|96.28|97.89|97.99|99.49|99.24||98.84|97.03|97.67|97.03|97.28|97.66|95.12|95.55|94.92|96.13|95.5|94.55|94.42|94.97|94.71|94.85|94.55|94.59|94.83|94.31|96.68|96.36|94.95|97.14|96.51|95.27|98.04|99.83|100.69|102.21|101.18|99.82|101.35|101.57|99.78|99.81|99.9|100.32|99.72|100.17|101.66|100.31|100.47|100.87||102.12|102.73|102.43|102.16|102.04|101.48
01432|6508|/equities/extreme-networks|R2000GROWTH||9.23|9.66|10.01|10.16|10.03|10.04|10.26|9.88|9.92||10.07|9.61|9.31|9.28|9.57|9.29|9.58|9.81|9.96|9.53|9.87|9.49|9.32|9.54|9.3|9.84|9.97|10.3|9.94|9.93|9.6|9.83|9.4|11.3|11.79|11.47|11.75|12.07|11.9|11.7||11.56|11.88|11.7|11.5|11.72|11.99|11.89|12.38|12.59|12.27|12.21|12.2|12.66|12.23|12.26|12.43|12.05|12.41|12.52|12.81|12.22|11.42|11|10.74|11.06|11.31|11.29|10.72|10.77|10.94|11.27|11.61|10.94|11.49|12|11.87|11.05|11.48||11.87|12.17|12.62|12.59|11.97|12.1|12.42|12.7|12.43|12.19|12.18|12.04|12.52|12.49|12.69|12.07|12.15|12.31|12.29|12.74|12.49|13|13.47|13.83||14.29|14.31|14.31|14.59|14.53|14.25|15.11|14.77|15.3|15.76|15.7|15.87|16.56|16.02|16.03||15|14.37|14.11|13.81|13.82|13.37|13.89|13.26|13.29|13.49|14.39|13.78|14.01|13.54|13.21|13.48|12.83|13.5|13.46|13||13.58|13.39|13.36|13.45|13.14|13.01|12.89|11.95|11.77|11.4|11.16|11.38|11.46|11.51|11.5|11.92|11.37|10.32|9.83|9.96|9.67|9.56|9.63|9.77|10.22|10.24|10.02|10.1|10.17|10.39|10.1|10.09|10.19|10.32|10.44|10.14|10.39|10.14|10.29|9.85|9.8|9.89|10.05|9.83|9.71|9.44|9.06|9.27|9.58|9.85|9.77|9.83|10.24|10.08|10.26|10.22|10.55||10.83|11.01|10.82|10.83|10.96|11.03|10.69|10.86|10.94|10.7|10.59|10.46|10.38|10.56|10.75|11.05|11.19|11.33|11.56|11.18|11.39|11.19|10.88|11.42|11.12|11.01|11.24|10.43|9.8|10.25|10.21|10.09|10.39|10.07|9.56|10.53|10.9|11.17|10.98|10.97|11.16|10.93|11.06|10.99||11.21|11.51|11.16|11.2|11.07|11.28
01433|942668|/equities/the-joint-corp|R2000GROWTH||14.66|15.37|15.88|15.98|16.32|16.23|16.77|16.02|16.68||16.78|15.77|15.26|15.03|15.56|16.37|16.46|16.61|17.98|16.94|17.83|16.83|16.62|17.01|16.21|17.41|28.03|30.18|29.49|31.02|30.52|31.78|31.31|31.4|32.56|32.01|32.66|33.52|34.46|33.41||33.52|35.1|34.29|33.84|34.13|35.25|34.79|34.82|37.12|36.54|35.39|35.78|37.02|34.32|34.66|35.61|34.88|36.64|37.54|39.93|38.76|34.48|30.65|30.01|32.23|33.87|35.3|33.05|32.48|35.09|35.47|35.05|36.45|41|41.5|51.11|46.05|47.04||48.69|50.61|55.79|56.58|52.42|53.47|55.08|55.46|51.18|50.05|50.07|49.38|52.16|54.65|54.04|50.5|49.15|51.13|51.47|52.8|51.09|50.48|51.83|52.72||54.9|57.85|62.05|60.35|58.88|54.02|56.3|54.86|59.85|65.12|65.69|64.62|66.29|64.14|63.84||64.69|64.91|65.44|61.84|61.06|60.67|65.75|63.74|67.31|69.17|70.55|74.02|73.07|71.5|71.6|76.11|74.08|79.92|80.58|79.99||83.49|84.67|88.59|93.7|95.33|92.83|95.78|95.13|94.58|95.51|94.16|99.5|94.95|96.94|96.5|91.6|85.24|87.49|87.48|85.07|80.27|82.89|82.33|82.41|82.74|83.3|82.96|83.26|79.6|79.07|78.5|80.99|80.04|80.1|85.53|96.42|95.08|91.82|95.92|98.02|94.79|101.18|103.9|102|105.98|102.26|99.98|96.82|106.17|106.7|106.25|104.21|102.34|105.86|106.46|105.31|106.26||107.3|106.46|104.27|102.17|102|98.69|93.65|93.53|93.05|92.24|89.43|84.05|87.47|88.93|93.01|95.81|96.2|99.08|103.61|103.01|104.52|90.75|87.93|85.87|79.71|78.99|80.39|81.93|82.34|83.01|82.75|80.37|85.05|85.35|80.47|83.4|84.72|80.51|86.87|88.52|85.65|85.11|84.76|83.01||83.41|85|83.92|82.8|81.84|80.67
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||19.43|20.9|21.81|21.24|21.55|19.1|20.77|21.11|22.27||22.68|20.99|19.62|20.11|21.48|21.65|19.63|18.54|20.13|19.48|19.71|18.97|18.1|20.28|19.17|21.15|21.86|24.24|24.09|24.56|22.34|22.94|22.9|22.4|23.82|22.91|23.45|24.51|24.32|24.35||25.94|28.39|27.65|30.92|32.75|34.95|36.2|38.4|45.99|45.98|44.86|44|45.82|42.46|42.37|44.17|43.62|45.92|43.65|45.12|43.87|41.39|36.46|37.02|39.95|43.12|43.31|41.81|41.3|42.26|45.13|46.06|46.7|43.29|44.69|43.31|38.91|39.22||39.78|39.97|43.16|43|43.69|43.46|44.57|46.98|45.23|44.11|42.93|41.7|41.46|42.45|43.25|38.41|35.56|36.27|34.97|35.44|33.6|33.88|33.17|33.66||36.69|36.96|38.64|40.32|40.23|39.09|39.63|40.44|44|45.63|42.87|43.82|41.14|41.2|41.59||42.58|42.45|42.82|41.02|42.28|39.06|41.31|39.61|40.42|40.52|42.03|45.76|43.52|39.94|41.43|41.92|39.52|41.33|41.35|43.12||44.86|44.5|45.14|47.5|49.31|52.4|54.27|52.4|51.68|52.8|52.96|55.24|61.51|59.55|59.93|62.08|62.79|65.11|62.35|63.89|60.74|61.61|63.1|62.73|62.91|64.98|67.58|62.67|63.58|65.1|63.2|62.99|60.97|61.3|65.06|64.04|63.03|60.44|65.34|66.5|64.83|65.88|71.12|72.44|74.95|75.21|73.92|73.72|77.32|76.21|74.72|73.27|73.18|74.48|75.83|76.52|76.79||76.79|77.6|75.48|76.73|74.55|74.29|72.54|72.62|73.34|70.83|66.21|61.96|61.34|60.13|61.02|64.44|66.65|63.29|68.33|71.85|71.82|73.92|69.19|70.37|69.77|69.85|68.51|68.65|63.4|66.22|68.8|68.28|68.73|67.09|64.8|64.99|64.94|66.8|70.4|71.78|73.39|70.96|69.83|72.01||70.94|71.2|73.33|74.7|76.78|73.38
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||17.28|17.86|19.51|19.95|19.05|18.61|19.51|18.52|18.01||18.27|17.07|17.05|16.77|16.75|16.29|16.33|16.24|16.76|15.98|15.8|15.32|15.62|15.95|17.21|17.39|15.04|15.17|14.17|14.49|13.92|14.57|14.01|13.98|14.87|14.27|14.87|14.96|15.47|14.62||14.97|15.47|14.72|15.05|15.98|15.98|15.04|14.07|14.61|13.98|14.08|13.03|14.26|11.83|10.43|11.55|11.56|12.32|12.09|12.45|12.01|11.73|9.2|9.19|9.54|10.93|11.33|10.52|9.34|9.68|10.36|11.45|10.6|12.15|14.72|14.03|17.48|18.28||18.81|19.85|21.57|21.75|21.71|22.19|24.34|25|25.01|24.54|25.37|24.65|25.69|26.6|26.65|25.03|24.47|25.13|24.81|26.86|26.55|27.84|28.28|29.64||31.56|31.35|32.2|32.83|32.91|32.37|34.54|33.72|38|39.41|37.97|37.98|37.39|36.53|42.08||39.75|39.72|37.99|36.58|37.47|37.5|37.94|36.99|37.22|38.82|38.96|39.66|39.33|36.92|37.67|39.27|37.72|39.23|39.48|36.88||38.23|37.66|36.84|38.25|37.5|37.49|38.98|39.51|37.99|37.13|35.88|36.98|36.1|37.03|29.23|28.87|28.97|29.07|28.75|28.3|27.4|28.14|25.85|30.58|30.68|30.56|30.72|30.6|29.99|30.15|29.86|29|28.05|28.61|29.63|29.31|28.98|28.13|29.95|29.22|28.83|29.75|29.94|31.67|30.75|30|30.2|29.65|29.76|30.79|30.15|28.81|28.67|29.92|29.83|30.81|31.62||30|29.07|27.63|26.77|26.69|25.84|24.9|25.01|24.92|25|24.62|23.36|24.61|24.03|23.51|22.42|23.66|23.5|23.97|24.23|24.68|21.34|20.83|20.45|21.24|21.05|19.06|19.58|18.81|19.59|19.2|19.47|19.72|19.2|18.81|19.65|18.99|19.72|20.01|20.06|19.77|18.99|20.42|20.44||20.57|18.8|15.03|17.55|18.04|17.83
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||17.89|19.29|20.44|20.53|21.08|17.76|18.89|16.7|17.52||18.5|17.43|16.04|15.71|16.41|16.64|16.54|16.46|17.18|17|17.17|14.44|14.81|16.5|17.88|20.66|21.83|23.48|22.78|22.19|21.6|22.23|23.02|23.52|23.63|22.94|24.53|26.17|26.65|26.25||26.42|27.95|26.97|27.58|28.57|29.93|30.12|31.7|34.25|34.89|34.48|33.82|35.71|36.14|36.14|36.77|34.04|33.12|30.87|30.75|30.7|30.65|28.15|26.32|31.1|31.15|31.6|29.76|28.19|28.02|30.17|31.65|29.1|29.6|29.51|29|26.29|27.32||28.5|25.92|27.46|28.8|26.81|27.21|27.89|28.8|27.27|27.34|27.89|27.49|29.42|29.81|29.7|27.87|26.58|28.34|30|31.34|31.33|33.18|34.46|36.63||38.24|40.81|43.42|43.7|43.63|43.5|45.31|44.84|47.8|50.69|49.79|48.94|49.52|50.9|53.15||50.79|52.59|51.76|47.89|47.92|48.18|54.08|52.88|52.57|55.8|55.78|57.23|54.62|51.33|51.45|53.15|53.36|57.16|58.47|57.81||61.67|61.71|62.49|62.17|63.66|61.92|61.69|60.48|59.27|56.79|55.81|58.12|58.54|55.62|52.46|51.9|52.6|53.16|54.46|46.22|46.81|46.84|46.74|44.44|43.83|47.18|47.95|49.4|49.5|49.5|49.67|49.17|48.21|47.68|48.28|47.01|48.23|46.81|47.43|46.01|44.76|44.91|46.59|45.79|44.95|44.24|43.23|41.71|44.37|44.22|45.41|44.42|44.74|42.72|41.99|41.73|42||44.21|46.19|44.21|43.75|43.82|44.14|43.15|43.1|42.17|41.35|39.87|40.94|38.7|36.94|34.11|35.18|36.36|36.96|37|36.47|36.6|37.36|36.8|37.82|36.85|37.65|38.54|39.38|37.92|38.47|36.94|37.01|36.59|34.34|30.91|33|34.24|34.38|34.5|36.2|35.55|34.76|35.24|34.11||34.82|34.66|29.92|24.07|23.8|24.65
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||11.8|12.67|13.48|13.6|12.82|13.43|11.98|11.2|11.85||11.56|10.24|9.91|9.99|10.84|10.7|9.99|9.94|10.78|9.06|9.09|8.04|7.96|9.23|8.26|9.45|10|11.15|10.7|10.69|10.28|10.56|10.77|11.27|12.17|12.27|12.51|13.68|13.64|13.12||13.56|14.17|13.94|13.73|14.23|15.26|15.98|16.51|16.64|16.38|15.86|15.95|16.67|15.29|15.16|16.02|15.48|16.08|15.12|15.94|15.48|14.79|13.78|13.16|15.69|16.65|16.67|15.31|14.82|14.7|15.72|16.89|16.67|17.81|17.85|17.79|17.11|17.91||17.99|19.02|20.14|20|19.05|18.97|19.32|19.03|17.48|17.47|16.59|16.03|16.55|17.77|16.64|15.77|15.15|15.94|16.39|16.64|15.69|16.34|17.23|17.16||18.77|18.63|18.95|20.58|20.05|20.54|20.9|21.45|22.83|23.68|21.83|22.93|22.68|22.99|22.8||23.97|23.35|23.34|22.67|22.51|21.52|23.11|22.84|23.23|22.71|23.46|25.39|25|23.04|22.79|24.1|23.64|24.43|23.59|23.67||25.13|25.14|26.27|27.87|27.06|26.88|27.32|25.9|33.93|34.92|34.79|35.22|35.25|35.89|36.02|34.69|32.65|30.98|29.71|30.09|28.92|29.32|29.71|29.39|28.97|28.99|28.14|27.59|27.92|28.6|28.03|29|28.54|28.88|29.33|28.96|29.26|29|29.99|29.89|29.95|30.96|32.9|32.02|33|32.43|32.56|32.44|34.2|33.67|34.05|34.15|35.6|35.33|34.46|34.11|35.16||35.92|36.58|36.58|34.21|33.65|32.48|30.38|30.92|29.63|30.2|28.2|27.42|28.66|31.16|30|29.92|30.8|32.3|33.03|33.63|34.74|35.79|35.12|35.96|36.77|35.82|38.04|38.9|37.21|38.98|46.07|48.97|46.96|46.82|44.2|43.88|42.9|43.55|45.3|46.47|46.72|44.8|45.18|45.31||46.19|46.23|44.29|43.33|44.14|42.94
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||8.1|8.54|9.04|8.91|8.26|8.58|8.37|8.24|9.11||9.71|9.06|9.1|9.04|9.27|9.62|9.27|8.72|9.43|8.72|8.59|7.75|7.31|7.69|7.59|8.35|9.03|9.76|9.26|9.05|8.59|8.99|8.92|9.03|9.67|9.63|9.88|10.44|10.73|10.51||11.1|11.67|11.26|11.33|11.8|11.98|12.3|12.04|12.84|12.64|12.31|12.27|12.93|12.6|12.48|12.73|12.41|12.88|12.54|13.1|12.47|11.7|10.65|10.08|10.97|11.19|11.19|10.22|10.15|10.37|10.63|10.78|10.53|10.96|10.74|10.62|9.74|10.74||11.39|11.64|12.66|12.72|12.12|12.5|12.64|11.74|11.1|11|10.43|10.23|10.55|11.04|13.08|12.17|11.56|12.29|12.94|12.6|12.38|12.65|13.58|13.22||14.39|13.72|14.69|15.4|15.47|15.53|15.67|15.37|16.24|17.69|17.34|17.4|17.55|17.73|19.1||19.5|19.33|18.56|18.11|18.14|17.92|19.14|18.17|18.56|18.84|18.66|19.96|18.66|17.99|17.03|18.04|17.91|19.4|20.44|19.45||18.99|17.97|19.39|20.24|20.12|20.94|21.75|21.5|22.39|22.48|21.34|22.25|23.31|23|22.64|22.08|21.38|20.24|18.74|18.11|17.38|17.9|17.86|17.84|17.98|17.88|18|17.76|17.52|17.84|17.67|17.24|16.88|17.22|17.42|16.93|17.63|17.3|17.95|17.95|17.82|18.41|19.23|18.74|19.29|17.64|17.4|16.87|17.63|16.97|17.07|16.82|18.13|18.7|18.91|18.63|19.14||19.48|19.97|20.22|19.49|18.54|19.03|18.55|19.04|19.4|19.72|18.36|18.29|18.81|19.33|19|19.55|19.27|18|18.16|19.05|19.32|19.36|17.49|17.95|18.11|17.95|18.29|21.36|20.76|21.04|20.98|22.32|22.67|20.96|21.55|21.68|22.16|23.46|25.4|24.6|25.07|25.75|24.54|25.35||24.58|24.57|22.86|23.63|28.86|24.75
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||20.83|23.28|24.49|23.89|22.02|23.78|23.27|22.86|23.44||23.51|22.53|21.52|22.25|23.31|22.44|22.33|22.99|24.53|23.74|24.01|22.05|22.31|25.85|26.65|29.45|32.95|34.55|33.16|32.91|30.31|31|30.42|31.87|29.79|28.91|30.14|33.64|35.85|37.85||42.75|41.12|39.29|39.27|40.67|40.63|41.23|40.8|43.01|41.7|40.15|40.32|42.5|40.49|41.15|42.82|42.77|43.6|43.05|44.58|42.69|40.09|37.78|36.75|36.25|37.68|38.79|38|37.93|38.01|38.17|40.68|39.64|39.86|40.89|39.94|39.61|41.44||39.97|40.02|41.74|42.44|41.21|41.87|43.92|45.38|43.15|43.33|40.85|40.51|40.76|42.66|42.43|40.95|38.26|41.25|41.01|41.17|40.01|40.36|41.15|41.5||44.75|42.05|45.58|46.56|47.22|47.78|48.28|48.32|52.02|50.91|47.38|47.88|48.4|48.91|49.8||51.42|48.81|48.64|47.37|46.78|43.27|45.15|44.48|45.71|45.59|46.49|49.35|49.47|47.72|44.21|47.02|45.21|47.7|46.47|48.68||51.59|51.14|50.89|53.1|53.45|53.25|56.43|55.32|62.74|62.21|61.04|62.38|61.71|63.25|65.72|64.76|63.41|62.89|57.5|58.63|57.07|58.83|58.17|58.09|57.63|57.16|54.07|53.44|58.75|59.6|59.95|58.93|58.01|57.76|56.58|53.93|54.04|52.94|53.96|56.64|59.3|61.4|63.98|64.41|64.71|63.06|63.19|63.89|67.5|66.79|67|66.86|65.48|64.04|60.57|60.48|64.34||62.89|64.71|63.27|63.01|61.84|62.5|62.01|62.13|60.84|60.71|57.24|56.3|55.16|56.67|57.79|60.84|60.22|60.17|59.65|58.77|57.94|57.49|55.08|53.61|57.99|57.62|59.6|59.77|58.51|59.24|60.29|60.09|60.77|59.58|58|58.55|57.63|57.67|60.34|61.28|61.28|57.61|56.88|57.68||59.24|58.65|57.39|57.92|59.76|58.26
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||28.15|29.12|31.35|30.06|29.26|29.5|29.93|28.37|27.29||27.28|26.26|25.93|25.86|27.59|27.44|27.56|25.35|26.45|25.28|25.9|24.23|23.99|25.44|26.65|28.53|29.41|30.85|28.64|28.91|27.93|28.74|28|27.99|30.44|29.12|29.78|30.52|30.89|29.67||30.1|31.29|29.84|28.77|28.37|29.64|29.83|31.83|34.85|34.25|33.31|33.01|34.17|31.26|30.81|32.07|32.1|33.58|32.75|33.13|33.28|31.75|30.1|28.34|29.38|30.84|31.09|29.72|29.36|29.25|31.21|32.46|30.87|31.78|31.7|31.95|29.78|29.91||30.78|30.62|32.26|32.32|29.51|32.72|33.64|34.27|32.74|30.63|29.39|27.75|27.99|28.27|27.71|27.25|26.05|26.6|26.55|27.94|26.43|26.8|26.88|28.27||29.2|30.42|31.42|33.02|32.15|31.65|32.18|32.59|35.13|35.94|34.49|35.42|34.52|34.98|37.15||35.6|35.52|36.13|34.83|36.8|33.73|34.47|33.39|33.63|33.19|33.34|34.57|33.41|32.79|31.44|34.62|34.02|36.32|35.24|34.94||36.46|35.79|37.84|38.04|38.8|38.48|37.78|36.45|35.75|34.94|33.79|33.62|32.51|31.91|30.49|30.42|30.02|31.62|30|30.57|30.17|31.18|32.83|32.77|33.47|33.63|34|34.29|34.27|34.13|33.56|33|33.16|34.13|35.05|35.07|35.6|35.52|36.85|35.48|36.37|36.39|39.25|39.16|38.96|38.29|38.11|37.82|39.66|39.71|39.13|38.54|39.62|39.85|40.45|40.76|41.69||42.54|42.76|43.73|43.24|43.07|44|41.72|41.88|41.5|40.03|37.73|37.75|38.35|39.98|40|41.75|41.91|43.14|42.52|43.75|44.7|44.48|42.88|42.21|43.37|43.42|44.12|43.73|42.96|43.6|43.3|43.39|44.26|44.33|42.52|43.55|43.85|44.55|45.33|45.9|46.45|46.14|47.11|46.52||47|47.04|45.57|46.89|47.34|48.1
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||79.25|80.8|81.85|83.11|82.6|83|83.23|81.4|82.21||82.09|81.82|81.4|81.07|81.5|80.34|80.52|81.53|83.53|81.04|81.86|79.49|80.34|81.27|81.56|81.12|81.35|82.58|81.97|82.1|83.46|84.71|84.88|83.26|86.26|87.07|90.53|90|88.15|85.92||84.63|84.05|82.86|82.65|83.25|82.76|83.95|84.53|83.69|85.43|84.98|85.02|86.18|84.98|85.22|84.9|84.25|85|85.21|84.86|85.85|86.39|85.03|88.32|83.69|81.91|80.5|79.41|79.25|80.68|79.84|80.43|79.72|81.28|81.25|78.88|71.48|72.98||74.63|74.54|76.25|76.01|75.33|75.71|75.79|77.7|76.88|75.33|75|75.03|75.28|76.07|76.21|76|76.12|76.84|77.43|77.96|75.89|76.68|77|77.34||78.19|78.49|78.45|79.01|78.39|79.2|80.44|80.29|81.82|79.73|80.26|79.28|79.55|79.81|79.895||79.6|78.47|77.06|75.31|75.36|74.75|74.76|74.27|75.08|77.66|78.08|78.45|79.49|78.6|77.68|78.92|78.2|77.3|77.94|77.06||79.84|80.34|80.4|79.73|80|80|80.17|80.01|80.06|80.04|79.1|78.84|78.62|79.15|76.36|77.29|74.33|73.89|72.14|75.26|75.24|75.99|76.82|76.09|76.72|76.17|74.81|74.67|75.79|76.18|76|75.27|74.8|74.37|74.91|74.69|74.68|73.75|73.22|71.95|73.36|72.45|73.73|72.24|72.66|71.99|71.25|70.14|70.74|70.41|69.46|68.38|68.96|69.06|70.21|70.49|71.38||71.29|71.52|70.95|69.78|69.49|70.11|67.91|69.36|69.73|70.06|68.76|68.55|68.75|68.4|69.91|70.21|71.52|72.53|72.53|72.5|72.11|72.1|73.99|78.49|78.9|78.42|77.88|76.8|76.36|77.14|77.09|77.04|77.81|76.78|75.26|77.45|77.83|79.38|80.16|81.32|81.22|77.89|77.59|78.67||81.51|82.31|81.57|79.72|80.43|81
01442|1073208|/equities/nlight-inc|R2000GROWTH||12.55|13.56|13.96|13.61|13.07|12.76|13.25|12.59|12.27||11.75|11.09|10.65|10.76|11.31|11.18|11.65|11.39|11.74|11.09|11.94|11.43|11.26|12.02|12.49|13.3|13.86|14.57|14.24|13.78|13.15|13.2|12.57|12.78|13.74|13.89|14.07|14.58|15.03|15.17||15.01|15.41|15.73|15.7|15.5|15.94|15.73|16.4|17.45|17.51|17.34|17.69|18.1|17.23|17.53|17.8|17.62|17.98|17.68|18.58|17.87|16.88|15.59|14.15|15.05|15.47|15.63|14.66|14.38|14.88|15.96|15.05|15.34|16.3|15.41|15.25|14.57|14.93||15.31|18.92|19.55|19.7|19.18|19.22|19.76|20.26|19.75|19.41|19.17|18.79|19.81|20.4|20.69|19.32|19.1|19.7|19.95|20.8|19.5|19.53|20.12|21.4||22.87|23.32|24.02|24.31|23.18|23.42|24.9|25.26|25.8|25.23|23.95|24.35|24.18|24.53|25.1||25.08|24.49|23.96|23.28|23.72|24.15|24.59|24.8|24.85|25.69|25.51|25.97|25.11|24.63|24.41|24.9|24.43|24.89|25.47|25.25||26.15|26.37|27.1|27.01|26.77|27.13|27.59|27.41|26.98|27.23|27.22|27.5|28.9|29.68|31.75|32.97|31.97|30.02|28.12|28.05|27.04|27.53|27.86|27.83|28.18|27.83|27.09|26.76|26.31|26.7|26.05|25.55|25.61|25.64|25.85|25.09|25.33|25.58|26.95|28.19|27.83|27.49|28.21|27.9|27.7|27.18|27.24|26.97|28.78|29.64|28.52|27.5|27.37|26.84|27.47|27.34|28.44||28.28|28.16|27.86|27.61|27.94|27.75|26.78|26.85|27.16|27.18|26.77|26.14|24.6|24.69|25.42|26.47|27.19|28.2|28.73|29.56|29.92|31.89|31.34|31.47|34.75|34.69|34.49|33.84|31.95|32.77|32.82|32.1|33.26|32.24|31.12|30.92|31.57|32.27|32.81|33.64|33.49|33.66|34.16|36.52||36.73|36.26|36.28|35.84|34.69|32.64
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||30.58|31.57|32.04|32.49|32.48|32.31|32.15|32.41|32.86||33.24|32.2|30.28|27.17|29.71|30.08|30.04|30.57|33.39|32.97|32.39|32.07|30.15|31.2|30.79|31.63|32.5|32.88|32.37|32.17|31.06|32.09|31.18|30.89|31.71|30.91|33.33|33.51|33.91|32.76||32.5|32.63|32.03|32.3|32.59|32.12|32.28|33.19|32.66|32|33.04|34.63|36.57|34.96|35.55|35.8|36.51|37.41|37.3|38.34|38.85|37.9|36.1|35.77|36.19|35.71|35.64|35.02|34.55|35.78|36.72|36.44|34.83|36|36.69|36.46|35.19|36.24||37.16|37.13|38.67|38.41|36.88|37.78|39.1|39.33|38.62|37.24|36.74|36.56|37.36|37.77|37.64|36.52|36.85|37.15|38.11|38.15|33.35|33.57|36.12|36.37||36.29|37.63|38.06|38.85|38.13|39.72|41.05|40.39|41.64|41.52|42.31|42.69|42.56|41.35|41.97||40.87|41.08|40.49|38.66|41.86|47.05|48.83|48.06|47.57|50.52|50.7|50.03|50.3|48.07|46.88|46.52|45.18|47.04|48.69|48.54||50.56|51.67|52.22|50.25|53.75|51.58|51.94|50.55|49.45|48.69|48.38|49.4|48.62|48.44|47.58|46.56|44.34|43.34|41.62|41.55|40.81|42.23|42.98|42.4|43.18|42.58|42.54|42.98|42.31|41.29|40.18|40.9|40.04|41.52|42.14|40.41|41.38|42.1|40.51|39.59|43.65|43.7|44.05|42.83|43|42.51|41.16|40.57|41.15|40.82|39.72|39.28|39.09|38.98|40.14|39.09|39.27||39.87|39.87|38.5|38.73|39.48|40.54|39.39|41.43|43.12|41.05|41.74|43.04|43.03|42.44|44.46|45.25|45.72|45.15|45.3|42.75|43.09|42.07|40.6|43.09|42.27|42.08|42.17|42.4|42.61|43.73|43.2|42.95|44.02|43.26|41.74|42.58|45.04|45.89|46.7|47.86|47.44|44.86|45.43|46.87||49.44|50.14|49.75|46.66|45.87|46.51
01444|16918|/equities/the-childrens-place|R2000GROWTH||44.28|45.43|46.55|46.41|46.3|45.31|46.34|46.01|47.48||47.92|47.12|46.15|40.47|43.95|45.65|47.74|43.22|48.25|46.95|46.99|46.64|45.37|47.26|48.1|48.24|48.59|51.38|49.07|50.85|46.33|47.29|46.4|45.58|48.7|48.53|52.41|52.92|54.56|51.95||51.7|53.75|51.44|51.91|49.87|50.69|50.7|51.24|51.79|49.85|49.3|49.57|54.14|50.97|50.18|50.79|48.41|51.13|51.01|53.62|54.36|55.05|51.94|51.54|51.53|54.31|55.65|58|52.65|56.14|60.69|63.91|58.9|62.96|63.69|60.77|57.63|61.46||64.69|66.2|69.48|70.55|66.22|67.41|70.5|71.14|71.67|69.2|66.15|67.2|70.31|73.13|70.75|70.44|70.15|70.88|72.87|69.24|63.09|64.14|68.3|69.37||73.55|74.13|72.72|73.73|71.35|72.22|75.36|75.94|81.82|79.66|79.29|81.23|81.2|79.28|78.54||76.72|75.59|76.71|71.94|76.32|77.82|82.52|81.54|81.5|88.65|89.01|91.98|91.95|90.2|87.46|86.17|84.94|86.53|89.23|93.99||96.24|102.33|103.82|103.1|111.41|104.55|108.62|105.08|102.42|96.86|95.94|99.34|95.94|99.48|100|98.29|91.06|85.63|82.89|83.96|83.11|83.61|85.98|83.5|82.51|81.42|81.65|82.63|81.32|82.74|83.1|82.25|83|88.48|87|81.4|81.95|82.43|81.31|75.26|84.86|84.42|85.44|83.18|86.89|83.92|82.09|83.83|83.16|83.61|81.27|78.73|77.87|80.04|82.57|81.33|84.54||84.69|88.29|88.26|86.84|87.15|90.5|89.41|97.08|102.91|98.37|99.61|95.62|94|100.58|104.45|102.75|104.9|101.79|97.7|90.77|90.45|87.2|82.55|87.35|86.81|84.33|84.39|82.53|85.34|87.27|86.45|85.05|87.22|82.05|79.16|84.17|85.91|90.09|95.06|97.5|94.54|88.6|90.79|95.09||93.04|93.1|93.06|93.78|93.84|99.33
01445|52609|/equities/car-charging-group|R2000GROWTH||15.83|17.39|17.51|16.74|16.31|15.81|16.01|15.51|15.93||16.79|15.22|14.56|14.36|15.18|14.98|15.69|15.7|17.02|16.8|17.24|15.02|14.65|16.27|15.53|17.96|18.39|19.9|19.61|19.43|19.1|19.62|20.36|20.82|21.98|21.2|21.62|22.81|23.7|23.02||24.16|25.03|24.42|24.94|25.05|25.96|26.22|27.87|29.29|26.89|26.46|26.67|27.34|26.99|26.25|26.9|26.41|26.18|24.57|25.61|24.52|23.86|22.01|21.19|23.18|25.13|25.45|24.32|22.46|22.43|24.02|24.81|24.31|24.58|23.86|24.19|22.22|22.56||23.55|24.19|25.44|25.42|23.78|23.7|23.7|23.15|21.37|19.86|19.98|19.41|20.26|20.89|20.91|18.89|18.6|19.79|19.84|20.56|20.98|22.06|23.34|24.85||23.38|22.92|23.84|24.1|23.85|23.7|24.25|25.1|27.11|26.87|26.51|27.49|26.27|27.4|28.53||28.52|27.77|27.84|26.56|28.21|28.39|30.13|29.97|30.73|32.38|33.26|34.25|33.54|32.44|32.91|36.33|35.74|38.43|38.4|38.18||38.88|38.85|38.21|43.08|42.17|46.13|44.66|46.85|40.01|35.51|32.83|35|39.07|31.44|31.98|32.68|32.91|33.42|31.8|29.61|28.32|29.14|28.92|27.68|29.22|28.87|29.05|28.79|28.33|28.71|29.27|28.55|27.14|27.09|27.15|27.07|26.83|26.62|28.28|28.61|27.95|29.01|29.93|29.08|30.71|29.9|29.73|28.8|30.03|29.72|30.33|30.04|29.79|30.65|31.9|31.21|32.85||32.97|33.3|32.94|32.43|31.24|31.38|30.74|31.93|32.58|32.15|30.71|29.82|31.18|30.26|31.57|32.5|34.09|36|36.65|35.72|33.87|35.4|34.13|33.91|34.04|34.53|34.05|35.43|32.96|33.04|32.01|33.04|34.2|32.12|31.07|30.43|31.33|31.12|33.05|34.63|35.4|35.48|34.91|37.83||37.38|39.78|41.17|41.95|43.37|42.27
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||50.73|51.99|54.38|55.94|55.75|55.07|56.28|55.64|56.53||56.49|54.87|52.92|51.32|52.07|51.15|51.39|52.33|54.02|51.89|52.69|51.46|51.62|52.77|53.8|53.96|54.61|56.36|54.34|52.73|51.36|52.96|52.59|52.09|53.07|53.58|54.32|57.22|58.12|56.02||55.63|56.1|54.35|54.33|54.31|53.99|54.73|55.62|57.04|56.95|57.31|58.79|61.45|60.67|62.12|60.88|60.25|63.35|61.44|62.03|61.91|63.83|60.91|61.17|61.78|62.23|60.72|59.13|60.26|62.3|65.03|66.02|62.2|66.6|66.33|63.37|64.08|64.95||65.94|66.14|68.23|69.56|66.36|67.99|69.12|68.72|70.96|68.3|67.48|64.62|63.75|63.77|62.7|61.9|61.86|63.53|63.98|64.14|63.06|61.6|63.27|65.4||66.86|65.92|65.67|65.68|65.53|66.01|65.63|63.06|63.21|61.47|60.25|60.17|60.46|59.47|59.21||58.56|58.75|58.39|56.74|57.37|59.4|60.04|59.44|58.05|59.65|58.41|58.61|58.64|58.29|57.33|58.27|55.12|56.32|57.61|58.44||60.73|60.7|59.6|58.14|60.33|61.6|62.64|63.24|63.17|63.45|63.32|63.67|62.91|62.87|62.06|64.02|61.93|63.3|60.6|61.25|58.19|60|59.58|60.54|59.86|63.29|61.49|60.73|60.21|60.86|59.56|60.4|60.31|62.37|62.44|61.9|62.06|61.96|61.52|60.02|61.36|60.44|62.13|58.48|58.42|55.94|55|55.64|56.46|56.52|57.87|56.82|58.19|56.59|57.97|57.52|59.77||60.26|60.19|67.1|67.99|66.54|67.64|66.36|67.11|65.82|65.64|64.8|63.35|64.25|64.08|65.06|65.12|66.16|66.94|64.77|64.2|65.03|63.79|62.55|62.82|62|62.98|64.84|64.14|62.94|62.8|62.61|61.63|62.41|60.39|59.22|61.92|64.12|62.58|63.19|65.3|65.4|62.6|62.12|62.35||64.19|64.62|63.49|63.08|63.68|65.85
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||96.72|99.18|100.71|102.71|102.73|100.14|100.34|97.58|98.82||99.19|97.6|94.76|95.56|96.66|97.81|98.24|100.7|100.74|99.1|99.41|97.05|96.48|98.6|98.95|102.02|102.76|102.89|99.61|99.42|99.37|101.3|98.95|98.81|101.47|101.78|103.16|103.94|102.51|100.13||100.67|100.71|100.41|100.03|100.47|101.58|101.66|102.31|104.62|104.78|107.32|107.05|108.04|107.22|107.97|106.67|106.84|108.64|109.39|108.52|107.89|106.91|105.35|103.96|104.38|105.2|102.37|101.59|103.55|104.7|105.47|105.29|102.7|104|103.12|102.47|99.74|99.4||99.84|98.8|98.92|97.25|94.94|95.88|97.07|97.07|95.79|92.79|92.66|93.25|94.12|94.1|94.15|92.7|91.39|91.8|94.11|97.67|96.02|96.16|97.42|99.49||102.77|103.02|103.61|103.78|105.12|105.07|109.14|108.16|110.05|107.74|106.6|105.79|106.06|104.28|104||103.22|102.65|101.7|99.74|101.64|102.1|102.33|100.4|100.36|102.13|101.14|101.98|102.47|100.84|100.52|100.46|97.15|98.62|100.92|100.71||104.43|103.37|103.74|102.88|103.33|103.81|105.21|104.69|105.46|105.45|104.76|105.37|106.17|105.99|101.57|98.79|97.48|96.56|94.7|93.47|92.34|94.11|95.31|94.26|94.71|94.19|94.06|94.01|94.27|94.13|91.87|91.83|91.92|91.76|92.36|91.7|93.13|92.68|92.16|90.08|90.68|90.14|90.85|91.08|91.67|90.82|89.57|90.36|90.76|92.07|93.31|92.75|95.22|94.59|96.54|100.61|101.66||101.17|100.54|102.15|102.89|102.84|101.01|98.7|97.95|96.68|96.04|96.41|94.88|94.99|96.89|97.84|97.4|97.56|97.33|96.58|96.98|97.87|100.12|100.05|100.25|99.02|100.38|100.28|99.23|98|99.18|98.54|96.61|98.03|96.47|94.49|95.44|96.59|96.97|96.92|99.13|99.31|97.82|98.88|98.68||99.92|101.26|100.01|100.28|100.25|100.07
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||54.93|57.1|58.18|59.66|57.97|55.98|55.95|54.74|53.85||54.42|53.83|53.21|53.22|54.44|54.41|52.85|53.14|54.04|52.51|53.1|53.3|52.24|52.47|53.44|54.06|54.62|56.4|55.12|54.19|54.15|56.18|55|54.86|57.28|57.34|59.74|59.66|56.32|52.46||53.15|53.01|52.06|51.9|51.67|52.05|52.11|52.64|54.26|55.24|54.17|55.23|58.36|56.99|57.08|57.56|57.86|59.77|62.24|60.55|58.77|57.91|56.58|55.26|55.05|55.3|55.9|55.35|55.15|55.55|57.59|56.66|54.59|57.05|57.49|56.27|57.31|57.98||58.5|57.74|58.43|57.29|57.81|57.93|57.05|57.57|56.31|55.39|55.18|55.55|54.77|54.69|51.66|51.52|50.69|52.64|53.21|54.24|53.5|54.31|56.49|57.24||58.09|57.94|57.71|57.59|58.86|59.38|59.2|58.3|59.41|58.88|59.36|59.24|60.07|59.44|59.53||58.51|58.13|57.34|55.77|57.19|57.97|58.18|56.31|56.27|57.59|57.6|59|58.05|57.39|57.34|57.36|54.92|55.33|56.59|56.91||60.33|60.86|60.02|60.22|60.53|59.84|59.97|60.21|60.88|62.64|58.35|57.79|58.07|56.42|54.6|54.38|54.04|53.98|52.64|52.7|52.07|52.29|51.65|49.17|48.08|46.97|45.85|43.53|43.36|43.61|42.67|42.69|42.65|43.36|43.09|42.21|42.66|42.18|41.66|41.1|42.12|41.57|42.38|41.35|41.18|40.62|40.39|40.97|41.49|42.35|43.29|42.09|43.01|42.46|43.17|43.52|43.58||43.94|44.27|44.47|44.61|45.06|45.24|43.75|44.65|44.84|44.6|44.22|44.11|44.35|44.71|45.14|45.19|44.08|43.91|43.16|42.52|43.07|42.31|41.83|42.97|42.44|43.4|43.05|42.73|42.84|43.41|42.99|42.17|43.34|41.96|39.27|40.46|40.82|40.78|41.24|41.87|41.64|40.6|41.37|41.19||42.4|43.23|43.31|42.78|43.03|43.82
01449|1168402|/equities/arko-corp|R2000GROWTH||8.37|8.45|8.61|8.87|8.9|8.92|9.07|8.81|9.03||9|8.91|8.75|8.52|8.46|8.38|8.19|8.18|8.61|8.29|8.22|7.9|7.61|7.61|7.74|7.96|7.94|8.12|9.58|9.57|9.27|9.32|9.18|9.15|9.53|9.46|9.63|9.56|9.55|9.45||9.46|9.43|9.1|9.17|9.14|9.1|9.04|8.98|9.31|9.34|9.1|9.07|9.67|9.29|9.15|9.05|8.99|9.19|9.13|9.28|9.22|8.82|8.29|8.23|8.29|8.29|8.42|8.18|7.96|8.24|8.39|8.49|8.06|8.35|8.42|8.15|8.22|7.58||8.23|8.19|8.46|8.52|8.17|8.08|7.99|8.15|8.16|8.08|8.19|8.22|8.38|8.56|8.22|7.8|7.73|7.6|8.01|8.37|8.02|8.14|8.38|8.37||8.69|8.79|8.8|8.45|8.08|8.17|8.5|8.46|8.6|8.63|8.77|8.78|8.65|8.65|8.54||8.52|8.5|8.44|8.16|8.32|8.06|8.4|8.46|8.75|9.24|9.53|9.81|9.64|9.32|9.24|9.27|9.13|9.43|9.74|9.79||10.26|10.22|10.11|9.78|10.04|10.03|10.31|10.26|10.55|10.38|10.18|10.4|10.43|10.24|9.89|9.99|9.95|9.93|9.59|9.6|9.55|9.68|9.87|9.81|9.71|9.74|9.67|9.76|9.82|9.73|9.63|9.92|10.15|10.11|10.2|10.15|10.31|10.06|10.36|10.1|10.3|10.06|10.32|9.75|9.71|9.67|9.57|9.67|10.03|10.16|10.12|10.12|10.15|10|9.85|10.29|10.6||10.75|10.7|10.41|10.34|10.17|9.76|9.41|9.47|9.24|9.08|8.23|8.16|8.27|8.26|8.3|8.3|8.38|8|7.96|7.61|7.6|7.56|7.73|8.01|8.12|8.3|8.37|8.26|8.2|8.27|8.26|8.18|8.43|8.36|8.12|8.31|8.22|8.29|8.45|8.58|8.51|8.15|8.46|8.61||8.95|8.95|9.19|9.05|9.3|9.29
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||8.2|8.79|9.18|9.37|9.26|8.81|8.95|8|8.64||8.86|7.98|7.39|6.94|7.78|7.59|7.69|7.41|7.84|7.23|7.76|6.48|6.32|6.94|7.37|8.79|7.64|8.25|7.77|7.58|7.17|7.77|7.56|7.48|7.93|7.78|8.15|9.04|9.8|9.37||9.46|10.12|9.81|9.92|10.24|10.62|10.8|11.72|12.15|11.32|11.01|11.16|11.58|10.91|10.89|11.54|10.9|11.14|10.73|10.77|9.81|8.86|7.96|7.49|8.18|8.83|8.97|8.75|8.31|8.18|8.47|8.81|9.33|9.52|8.81|11.24|9.81|9.89||10.66|10.87|11.4|11.39|10.53|10.9|11.67|12.5|11.56|11.38|11.38|11.51|12.42|12.63|12.28|11.32|10.92|11.72|12.09|12.48|12.51|13.38|13.83|14.1||14.9|15.07|15.97|16.15|15.58|15.83|16.11|16.76|18.77|19.24|18.97|19.4|18.72|19.02|19.76||19.79|19.65|19.18|18.08|18.8|18.19|17.92|17.56|18.29|18.56|19.66|19.69|19.37|18.72|17.77|19.66|20.22|21.22|20.83|21.09||21.81|21.99|22.56|22.27|21.45|22.07|24.67|25.15|24.75|25.95|24.61|22.84|24.79|24.43|24.98|24.94|25.16|24.3|23.71|23.03|26.65|25.09|23.15|21.13|22.39|22.23|22.23|22|22.06|22.51|22.99|22.55|21.97|22.13|22.53|21.56|21.25|22.24|24.63|23.89|23.59|24.42|26.26|25.3|26.05|25.72|25.22|24.32|25.94|23.74|22.36|22.36|22.92|22.44|23.23|23.56|24.74||25.53|25.7|25.22|24.99|24.96|25.32|24.88|24.87|24.71|23.7|21.43|21.34|22.65|22.7|22.65|23.71|24.26|26.86|28.36|27.95|27|26.97|27.58|27.89|26.62|27.11|27.35|27.26|26.11|27.04|26.95|28|28.34|26.47|26.84|25.98|26.42|26.85|29.04|31.27|32.12|32.68|34.11|35.97||36.38|37|36.01|36.81|34.69|34.2
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||18.97|19.96|19.9|20.13|20.4|20.32|20.05|19.65|19.31||19.48|19.19|18.55|18.46|18.63|18.33|18.46|18.3|18.72|17.72|17.19|17.08|17.01|16.71|17.1|16.86|16.27|16.58|16.13|15.43|15.1|15.14|14.85|14.92|15.56|15.56|15.95|16.05|15.9|15.37||15.29|15.35|14.76|14.64|14.58|14.66|14.74|15.52|15.94|15.84|15.97|16.18|16.23|15.93|15.71|15.7|15.77|15.94|16.15|16.2|16.23|16.25|15.96|16.2|16.11|16.34|15.95|15|14.79|15.59|15.34|14.48|14.1|15.54|16.04|15.08|15.3|16.07||18.03|20.07|19.93|20|19.41|19.64|19.7|19.7|19.3|18.53|18.4|18.37|18.49|18.18|17.1|16.77|16.83|16.82|17.24|17.27|17.29|17.49|18.14|18.58||19.2|18.94|18.76|18.73|18.22|18.52|18.62|18.39|18.64|18.37|18.36|18.11|18.29|18.21|18.09||17.85|17.5|17.39|16.99|17.49|17.58|17.57|17.65|17.81|18.14|18.19|18.5|18.48|18.25|17.92|17.91|17.08|17.55|17.67|17.96||18.52|18.63|18.44|18.31|18.77|19.19|19.46|19.77|20.17|20.29|19.71|20.01|20.1|20.25|20|20.09|19.54|19.17|18.8|18.73|18.54|19.22|19.24|19.19|19.08|19.01|18.74|18.97|18.87|18.86|18.51|18.71|18.52|18.67|18.74|18.44|18.95|18.59|18.86|18.23|18.47|18.38|18.63|18.2|18.27|17.69|17.37|17.58|17.98|18.14|18.57|18.04|18.13|17.99|18.16|18.12|18.53||18.04|17.97|17.72|17.67|18.05|18.14|17.41|17.65|17.68|17.38|16.96|16.54|17.15|16.94|17.18|17.47|17.65|18.04|17.41|17.29|17.62|17.22|17.37|17.97|17.69|18.08|18.09|17.72|17.65|17.6|17.35|17.12|17.55|17.4|16.9|17.73|18.29|18.39|18.63|19.05|18.91|18.27|18.87|18.47||19.15|19.31|18.99|18.88|18.88|18.87
01452|1097533|/equities/growgeneration|R2000GROWTH||4.38|4.52|5|5.21|5.11|5|5.32|4.99|5.15||5.44|5.06|4.795|4.57|4.97|5.06|5.27|5.09|5.8|5.29|4.77|4.46|3.84|4.97|5.21|5.76|6.11|6.79|6.4|6.45|5.91|6.15|5.99|6.17|6.68|6.6|6.9|7.32|7.66|7.47||7.72|8.17|8.06|8.13|8.26|8.44|8.66|9.2|9.66|9.23|9.21|9.77|10.33|9.25|9.64|10.07|9.32|9.52|9.14|9.59|8.95|8.38|8.14|7.76|8.44|8.79|8.71|8.53|7.68|7.5|7.49|8.27|8.09|8.41|8.37|8.33|7.71|8.08||8.49|8.81|9.47|9.5|8.84|9.24|9.51|9|8.31|8.12|8.1|7.76|8.31|8.78|8.44|7.34|7.02|7.24|7.65|8.08|7.75|8.24|8.71|8.89||9.375|9.9|11.1|11.47|11.12|11.16|11.245|11.415|12.9|13.81|13.05|13.18|12.55|13.09|13.14||13.6|13.26|13.35|12.68|13.48|13.15|13.7|13.45|14.1|14.76|15.55|16.35|15.44|15.36|15.17|15.62|15.46|16.3|16.78|17.99||18.32|17.76|17.86|18.83|19.71|21.09|22.15|24.09|23.64|22.58|23.34|25.02|25.53|22.22|22.18|22.5|21.97|22.16|21.08|21.27|21.07|21.79|22.58|22.03|22.9|22.91|22.95|22.1|21.91|22.01|20.92|23.75|23.17|23.54|24.21|23.4|23.4|23.18|24.73|24.67|25.01|25.77|27.02|25.79|27.61|26.6|25.98|26.15|26.97|26.99|26.89|25.83|28.38|29.5|30.41|30.1|31.33||31.8|31.54|31.97|31.99|30.57|31.16|31.25|31.68|32.46|31.07|29.49|29.03|29.08|29.33|30.62|31.49|35.72|43.07|43.04|43.59|42.34|42.46|41.14|40.91|40.3|40.67|41.64|41.92|39.7|40.21|39.91|40.62|41.69|39.86|38.47|38.08|39.79|40.67|45.75|46.21|45.82|45.57|47.23|51.48||49.03|49.65|48.1|49.09|48.42|43.41
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||4.52|5.22|5.41|5.3|4.99|4.57|5.02|4.37|4.78||5.01|4.6|4.5|4.35|4.87|4.98|4.91|4.59|4.76|4.77|5.21|4.5|3.765|4.78|4.45|5.21|5.6|6.01|5.55|5.4|4.975|5.08|5.15|5.37|5.65|5.29|5.36|5.68|5.82|5.59||5.94|6.32|6.1|5.98|6.01|6.34|6.43|6.69|7.34|7.33|7.11|7.14|7.66|6.77|6.77|7.03|7.09|7.39|7.05|7.64|6.9|6.48|5.38|5.26|5.12|5.69|6.31|5.93|5.92|6.22|6.67|7.13|7.57|7.67|7.42|7.11|6.34|6.66||6.86|6.86|7.51|7.63|7.37|7.56|7.88|8.38|8.01|8.23|8.46|8.33|9.24|10|9.71|8.77|8.2|8.44|8.79|9.29|8.89|9.2|9.17|9.54||9.67|9.51|9.9|10.64|10.03|9.62|9.88|16.27|18.34|19.26|18.18|18.6|17.57|17.95|18.74||19.09|20.34|20.63|19.16|18.98|17.86|18.61|17.39|17.82|17.96|18.53|20.5|20.99|19.27|19.04|20.45|19.65|20.87|20.11|20.22||20.59|21.75|21.93|23.72|23.02|24.64|25.52|24.72|25.68|25.61|25.15|24.52|24.55|24.42|23.95|24.45|23.87|24.49|23.25|23.96|23.13|24.27|25.21|24.7|25.47|25.6|25.74|24.61|25.5|24.02|22.43|21|18.56|18.09|18.8|18.53|19.2|18.42|19.66|19.56|19.5|20.47|21.25|21.42|21.95|23.15|24.75|25.35|27.11|23.53|26.62|32.76|33.86|35.3|35.86|36.04|37.35||36.71|36.92|35.43|35.56|36.8|34.02|34.51|35.34|36.19|34.5|34.68|34.84|36.38|37.33|39.24|41|40.19|39.65|43.79|44.62|44.16|46.92|45.8|44.72|46.26|45.58|46.56|46.53|44.16|46.43|48.06|48.85|50.03|48.4|44.82|44.68|42.7|43|45.04|46.39|47.91|46.29|47.05|47.44||45.34|47.19|44.81|45.98|49.19|48.1
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||11.27|11.92|12.44|11.96|11.16|11.21|11.09|10.85|10.84||11.46|10.69|10.57|10.76|11.73|11.84|11.37|10.91|11.43|10.62|10.31|9.96|9.4|9.99|9.11|9.68|10.63|10.77|10.55|10.91|10.12|10.83|10.76|10.36|11.13|10.38|10.27|10.26|10.02|10.05||10.45|10.75|10.25|10.29|10.1|10.22|10.19|9.92|10.13|9.91|9.27|9.09|9.35|8.78|8.88|9.35|9.29|9.55|8.87|9.12|9.05|8.24|7.72|7.31|7.59|7.99|8|7.08|6.87|7.01|7.44|7.93|7.87|7.71|8.08|8.18|7.47|7.75||8.01|8.34|9|9.45|8.89|9.25|9.26|9.41|8.16|8.21|7.97|7.87|8.23|8.81|8.43|7.78|7.72|8.23|8.42|8.47|8.04|8.15|8.48|8.27||8.87|8.41|8.58|9.06|9.04|8.93|9.29|9.68|10.65|11.11|9.77|10.07|9.34|10.06|10.43||10.46|10.34|10.32|9.82|9.91|9.13|9.23|8.75|8.61|8.42|8.58|8.64|8.3|8.03|8|8.23|8|8.63|7.7|8.07||8.35|8.31|8.66|8.5|8.55|8.89|9.17|9.24|9.24|9.45|9.61|9.68|10.17|8.82|36|37.13|35.1|34.31|33.39|34.46|33.87|33.89|34.01|34.6|34.04|34.21|33.97|33.89|34.83|34.69|35.24|34.5|32.3|32.32|32.01|31.27|32.71|33.07|34.27|33.98|33.65|33.25|33.93|32.79|33.36|33.2|31.97|32.21|32.98|31.75|31.04|31.79|32.14|32.79|31.72|31.19|32.13||32.22|32.7|32.38|31.5|31.28|30.51|29.5|29.72|28.33|28.61|26.63|26.46|27.2|28.03|27.76|28.3|28.69|29.56|29.53|30.65|31.69|32.53|32.63|29.52|30.94|30.49|31.06|32.2|31.77|31.92|33.28|33.27|33.69|33.78|33.33|34.06|33.75|33.75|35|35.1|34.82|35.1|34.52|35.32||36.45|37.15|36.61|36.67|37.05|38.16
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||25.14|25.26|25.81|27.01|27.19|27.37|27.22|26.73|27.09||26.72|26.15|25.16|24.69|23.62|23.51|22.99|22.98|24.42|24.54|24.94|24.48|24.2|25.66|24.91|23.95|23.75|31.35|30.75|30.28|29.8|29.8|30.06|30.5|31.58|31.34|32.14|32.51|32.61|31.49||32.1|32.32|32.57|33.53|34.75|33.73|33.06|32.22|32.09|32.44|31.98|31.98|32.22|32.37|32.85|32.68|32.61|32.11|32.05|31.93|31.25|31.01|31.47|31.14|31.01|32.33|30.89|31.49|33.59|33.62|31.44|29.28|28.39|28.48|29.19|27.8|28.68|28.47||29.12|28.96|29.03|29.77|29.35|29.59|28.72|29.06|29.42|28.74|28.81|28.43|28.09|27.12|27.14|26.89|28.27|27.67|27.82|29.27|28.57|28.37|29.17|29.64||29.24|29.45|28.84|28.74|30.83|30.21|29.35|29.08|29.94|29.77|29.68|29.88|30.05|29.49|28.5||27.98|27.8|27.75|28.52|28.31|28.28|28.05|27.62|27.43|26.79|26.34|26.01|26.55|26.93|26.42|26.62|26.31|26.46|27.09|26.89||26.79|27.07|27.35|25.82|25.25|25.05|24.96|24.61|24.12|24.11|24.06|24.33|24.37|24.13|23.05|23.37|22.2|22.29|22.14|22.03|21.76|22.01|22.17|22.42|22.13|22.26|22.24|22.42|22.11|22.49|22.53|22.64|22.43|22.33|22.2|22.23|22.15|22.63|21.99|23.17|23.57|23|23.04|22.43|22.77|22.44|22.64|22.41|22.75|22.81|22.59|22.62|22.98|23.15|23.38|23.29|23.8||24.55|24.88|24.27|24.9|24.65|24.71|24.55|24.37|24.29|24.77|24.95|24.57|25.02|24.84|24.23|24.26|24.6|24.71|24.67|24.26|23.8|24.42|23.66|24.43|24.48|24.58|24.95|24.83|24.69|24.58|24.74|24.7|25.2|25.67|25.85|25.71|25.46|25.45|25.65|26.22|26.54|25.75|25.79|25.28||25.49|25.4|24.85|25.33|26.47|26.38
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||9.82|11.43|12.02|11.68|10.95|11.53|11.55|11.22|13.07||13.65|12.87|12.57|12.36|13.22|13.51|12.53|13.2|14.29|13.73|16.94|14.58|13.4|14.45|14.59|15.56|16.89|18.31|17.97|18.22|15.85|16.22|15.61|14.64|16.22|16.37|16.32|17.69|18.39|17.73||18.32|19.32|19.47|19.71|21.13|22.93|23.93|23.87|25.26|23.43|22.28|22.34|23.91|22.4|21.59|23.27|22.96|23.71|22.84|25.26|24.42|22.77|20.18|20.19|21.52|21.7|21.72|20.01|19.89|20.3|20.98|21.59|21.79|21.5|22.14|22.04|20.86|22.26||21.56|21.94|23.83|24.35|22.81|23.26|24.35|26.41|25.72|26.59|25.89|26|26.82|27.28|26.56|24.61|23.2|24.99|25.52|25.87|28.06|28|28.85|27.89||31.48|32.2|33.09|34.16|33.76|34.08|37.39|37.16|39.46|43.18|43.67|43.06|44.62|43.84|45.06||44.47|44.5|41.97|42.92|44.13|42.55|40.58|39.11|39.25|39.18|38.41|41.72|40.45|36.55|36.9|39.86|40.25|40.43|40.15|38.33||41.61|39.45|39.9|43.32|42.81|43.28|43.94|44.49|43.24|43.52|42.95|43.88|44.51|44.74|44.44|45|45.44|46.02|40.19|40.42|38.64|39.16|38.79|38.14|36.56|38.46|39.91|39.82|39.71|40|37.98|33.68|27.61|26.75|27.89|28.19|29.37|31.14|32.44|33.31|33.94|34.66|36.26|36.77|37.81|36.55|37.31|35.62|37.02|36.59|36.2|34.87|34.25|34.09|33.67|32.77|32.58||31.4|30.55|28.93|28.52|29.5|29.84|28.74|28.76|28.23|29.91|28.46|28.96|29.26|27.92|28.05|27.63|29.24|31.14|29.66|27.95|27.36|27.5|28.15|27.32|27.94|28.46|30.55|30.02|28.38|29.64|29|28.77|28.72|28.22|26.41|25.3|25.18|25.57|26.28|26.95|28.56|27.7|27.56|29.09||31|30.9|27.52|26.78|26.05|25.83
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||4.44|4.77|4.86|4.96|4.64|4.68|4.81|4.775|5.18||6.02|5.66|4.93|4.71|5.44|5.06|4.93|4.76|4.92|4.9|4.43|4.1|3.27|3.12|3.44|3.74|3.93|4.13|4.05|4.21|4.12|4.47|4.51|4.67|5.03|4.81|5.1|5.46|5.6|5.35||5.55|5.93|5.94|5.85|5.85|5.8|5.8|6.1|6.47|5.9|5.85|6.44|6.18|5.99|6.32|6.85|6.93|7.63|7.4|7.94|7.47|7.49|6.81|6.48|6.8|7.3|7.1|6.98|6.54|7.57|7.61|6.65|5.73|6.02|6.13|6.16|5.6|5.67||6.01|6.03|6.37|6.57|6.32|6.51|6.84|7.35|7.05|6.99|7.12|7.06|7.52|8.5|8.32|7.69|7.36|7.81|8.6|9.12|8.59|8.91|9.38|9.54||10.42|11.13|11.49|11.8|11.4|11.66|12.75|12.57|12.61|13.37|13.27|13.34|13.29|13.44|13.53||13.5|13.5|12.6|12.25|11.75|10.9|9.35|9.15|9.8|10.01|10.28|10.67|10.21|10.06|9.69|10.22|9.92|10.32|10.81|11.09||11.54|11.32|11.58|12.2|12.66|13.15|13.4|13.4|13.34|13.55|14.5|19.2|19.03|19.5|19.75|19.82|19.49|19.37|19.3|18.99|19.61|19.59|20.11|20.36|21.13|20.64|20.58|20.54|20|20.73|20.25|20.6|20.66|21.35|22.12|21.71|21.36|21.05|21.2|21.02|22.05|22.3|23.01|22.53|22.51|22.49|22.32|22.39|22.57|22.63|22.25|22.74|23.86|23.28|23.71|23.3|23.38||24.11|24.54|25.13|24.4|25.12|25.22|25.01|26.19|26.81|25.59|24.87|24.6|25.39|25.3|25.97|26.74|27.33|27.59|26.57|24.75|25.55|26.12|25.6|26.45|26.45|26.34|26.62|26.21|25.93|26.42|26.61|26.13|26.16|25.86|24.25|24.86|24.97|25.58|26.17|26.75|26.93|26.045|26.75|27.12||27.16|27.88|26.41|26.79|27.95|27.95
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE||4.05|3.78|4.08|4.09|4.08|4.17|4.26|3.86|3.89||4.06|3.93|3.8|3.74|3.66|3.67|3.68|3.36|3.58|3.39|3.42|3.1|3.24|3.25|3.46|3.86|3.87|3.9|3.85|3.61|3.63|3.73|3.63|3.79|4.1|4.39|4.72|5.1|5.05|5.13||5.27|5.29|4.88|4.61|4.63|4.49|4.45|4.49|4.73|4.66|4.45|4.48|4.51|4.48|4.78|4.79|4.7|4.64|4.78|4.73|4.76|4.5|4.32|4.33|4.63|4.82|4.75|4.91|4.71|4.64|4.62|4.36|4.58|4.3|4.35|4.28|4.35|4.21||4.28|4.52|5.34|5.25|5.3|5.06|4.8|4.84|4.9|4.81|4.55|4.5|4.68|4.87|4.69|4.47|4.51|4.76|5.03|4.97|5.08|5.3|5.44|5.01||5.09|5.19|5.27|5.16|4.94|4.85|4.82|5.08|5.29|5.1|5.04|5|4.87|5.08|5.1||5.17|5.18|5.11|4.94|4.94|5|4.78|4.84|5.14|5.12|5.16|5.52|5.52|5.33|5.2|5.24|5.28|5.6|5.67|5.73||6.02|6.03|6.19|6.4|6.63|6.68|6.8|7.01|7.15|7.19|7.05|6.94|7.09|6.94|6.78|6.92|6.71|6.81|6.33|6.2|6.59|6.85|6.87|6.73|6.59|6.55|6.27|6.12|6.36|6.51|6.43|6.18|6.21|6.2|6.23|6.18|6.07|6.1|6.23|6.17|6.04|6.04|6.26|6.18|6.22|6.25|6.25|6.11|6.11|6.29|7.09|7.07|7.13|6.92|6.94|6.95|7.05||7.29|7|6.99|7.05|6.89|6.96|6.49|6.55|6.72|6.62|6.2|6.19|6.37|6.62|6.76|6.94|6.85|7.08|6.71|6.66|6.96|7.04|6.93|7.36|7.3|7.54|7.61|7.56|7.41|7.51|7.33|7.47|7.58|7.23|7.3|7.75|8.14|8.11|8.25|8.25|8.53|8.26|8.66|8.77||8.91|8.83|8.88|8.67|8.76|8.87
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||19.18|19.71|19.99|20.38|20.38|19.85|19.64|19.06|19.32||19.45|19.28|18.91|18.27|18.37|18.5|18.43|18.55|19.08|18.25|18.38|17.69|17.53|17.84|18.3|18.71|18.9|19.09|18.94|19.02|18.52|20.69|22.72|22.73|23.43|22.9|23.77|24.32|23.74|23.04||23.58|23.54|23.14|22.46|22.74|22.79|22.87|23.03|23.39|24.01|23.48|23.25|24.26|23.76|24.34|23.06|22.97|23.31|23.15|23.97|23.73|23.32|23.17|23.57|23.52|23.48|23.24|22.38|22.76|22.99|23.36|23.74|22.95|23.47|24.16|23.69|23.42|23.44||23.38|24.18|25.74|25.42|24.35|24.65|24.51|24.9|24.48|23.7|24.14|24.67|24.37|24.22|24.45|24.7|24.34|25.12|25.41|25.09|24.42|25.01|25.5|25.91||26.91|27.01|26.56|26.96|26.74|26.55|26.6|26.68|27.33|27.7|27.21|26.98|27.41|27.2|27.39||27.57|26.99|26.56|25.86|25.83|25.58|26.2|25.61|25.54|25.97|26.07|26.94|26.64|26.13|25.27|25.74|24.43|24.56|24.63|24.61||26.1|26.39|26.55|25.82|26.27|27.2|26.89|28|28.33|28.15|28.46|28.14|28.2|28.67|27.16|27.06|26.65|26.8|27.23|27.77|27.56|27.05|26.98|27.06|27|26.64|26.43|26.19|26.24|26.37|26.49|26.57|26.61|27.33|27.44|27.55|28.03|28.37|28.72|28.43|28.94|28.79|28.77|28.85|28.86|28.96|28.53|28.76|29|29.16|29.73|29.1|29.81|29.42|30.12|30.06|30.58||30.97|31.85|31.52|32.11|35.15|34.53|33.22|33.58|33.4|33.44|32.86|31.64|32.12|32.59|32.64|33|33.8|33.79|33.12|32.72|33.14|30.33|29.7|30.21|29.69|29.12|29.58|29.46|29.1|29.24|28.74|28.8|29.56|29.73|28.08|27.8|27.87|28.13|28.98|29.85|29.77|29.21|29.7|30.18||30.04|30.33|30.15|30.32|30.51|31.37
01460|15691|/equities/cerus-corp|R2000GROWTH||4.76|5.11|5.3|5.26|5.02|5.01|5.2|4.84|4.95||5.43|4.97|4.84|4.83|5.05|5.13|5.01|4.78|5.12|5.05|5.28|4.87|4.6|4.99|4.95|5.28|4.8|5.13|4.9|4.81|4.62|4.7|4.68|4.57|4.79|4.41|4.57|4.78|4.78|4.65||4.83|5.04|4.97|5.03|5.19|5.33|5.36|5.49|5.69|5.67|5.49|5.57|5.73|5.49|5.4|5.52|5.43|5.6|5.42|5.65|5.51|5.3|4.85|4.91|5.22|5.47|5.81|5.52|5.63|5.54|5.63|5.81|5.76|5.87|5.79|5.72|5.22|5.25||5.33|5.4|5.58|5.51|5.21|5.27|5.43|5.58|5.39|5.22|5.09|5.04|5.13|5.34|5.36|5.03|4.81|5|5.09|5.33|5.2|5.38|5.39|5.57||5.84|5.91|6.12|6.32|6.26|6.01|6.26|6.22|6.59|6.99|6.81|6.96|6.82|6.78|6.95||6.95|6.9|6.81|6.62|6.69|6.2|6.51|6.26|6.64|6.53|6.72|7.05|7.06|6.52|6.64|6.91|6.71|6.89|6.93|6.98||7.17|7.11|7.12|7.2|7.17|7.29|7.25|7.13|7.29|7.31|7.3|7.5|7.77|7.9|7.93|7.8|6.69|6.81|6.6|6.54|6.26|6.29|6.25|6.24|6.32|6.33|6.41|6.09|6.12|6.2|6.12|6.11|5.98|6.03|6.12|6.09|6.05|5.97|6.16|6.09|6.09|6.19|6.44|6.58|6.68|6.41|6.37|6.37|6.66|6.25|6.19|6.08|6.11|6.21|6.28|6.28|6.39||6.49|6.55|6.45|6.45|6.37|6.34|6.1|6.2|6.24|6.08|5.89|5.69|5.84|5.87|5.9|6.01|6.18|6.08|6.19|6.41|6.23|6.24|6.19|5.13|5.11|5.04|5.04|4.97|4.8|4.83|4.98|5.03|5.11|5.01|4.93|4.89|4.79|4.9|5.05|5.15|5.27|5.25|5.21|5.44||5.61|6.01|5.91|5.66|5.75|5.84
01461|102883|/equities/gopro-inc|R2000GROWTH||6.35|6.51|6.67|6.82|6.79|6.82|6.98|6.8|6.91||6.99|6.68|6.43|6.28|6.68|6.63|6.66|6.79|7.08|6.89|7.05|6.67|6.35|6.49|6.45|7.15|8.75|9.39|9.24|8.84|8.92|8.62|8.46|8.68|8.92|8.59|8.83|9.06|8.86|8.83||8.75|8.85|8.58|8.36|8.31|8.32|8.28|8.5|8.83|8.54|8.53|8.65|8.82|8.45|8.37|8.41|8.24|8.26|8.02|8.14|8|7.93|7.62|7.44|7.69|7.91|7.96|7.72|7.66|8.23|8.57|8.72|8.36|8.6|8.54|8.47|8.27|8.48||8.68|8.7|8.96|9.06|8.83|8.75|8.78|9.11|9.21|8.92|8.78|8.44|9.06|9.24|8.86|8.51|8.34|8.47|8.58|8.71|8.92|9.18|9.7|10.01||10.44|10.42|10.58|10.59|10.42|10.68|10.69|10.67|10.91|10.66|10.31|10.48|10.61|10.67|10.68||10.78|10.76|10.68|10.36|10.46|10.53|10.84|10.62|10.7|10.66|10.76|10.79|10.51|10.12|9.88|10.26|10.08|10|10.33|10.27||10.49|10.64|10.91|11.17|11.45|11.55|11.64|11.62|11.16|10.46|9.67|9.89|9.88|9.58|8.88|9|8.65|8.79|8.61|8.73|8.56|8.65|8.89|8.89|9.14|9.15|9.13|9.06|8.83|9.02|8.92|8.8|8.74|8.65|8.91|8.87|9.15|9.07|9.39|9.36|9.48|9.68|9.91|9.78|9.85|9.74|9.44|9.41|9.57|9.66|9.57|9.41|9.51|9.32|9.61|9.55|9.82||9.91|9.93|10.12|9.97|9.86|10.03|9.85|10.02|10.3|10.06|10|9.8|10.02|10.13|10.19|10.14|10.46|10.64|11.36|10.89|10.09|10.07|9.88|10.07|10|10.24|10.43|10.27|10.14|10.31|10.25|10.24|10.62|10.4|10.2|10.1|10.14|10.5|10.48|10.98|10.64|10.65|10.51|10.88||11.18|11.4|11.65|11.55|11.58|11.6
01462|17234|/equities/sapiens--international|R2000GROWTH||22.08|22.99|23.94|24.52|23.83|26.03|26.4|25.59|25.33||25.13|24.57|23.47|23.57|24.08|23.93|24.22|23.33|24.6|23.68|24.25|23.47|22.86|23.91|24.73|23.89|24.48|24.9|22.96|23.24|23.24|23.85|23.44|23.8|24.66|24.37|24.62|25.13|25.3|24.59||25.16|25.53|25.44|25.54|25.25|25.62|25.51|26|26.43|25.91|25.39|25.63|26.41|25.48|25.94|25.89|25.94|26.39|26.26|26.51|25.95|25.6|24.89|24.71|25.65|26.3|26.57|25.37|25.68|26.14|26.29|27.26|26.28|26.99|27.01|26.98|25.35|28.68||29.29|29.82|31.32|31.25|30.3|30.18|30.32|31.14|30.94|31.54|31.48|31.1|31.88|31.85|31.84|30.77|29.68|30.29|30.35|31.29|30.56|30.96|31.03|31.28||32.27|32.04|33.05|33.2|33.02|33.07|33.73|33.61|34.6|35.06|34.45|34.58|34.27|34.25|34.75||34.24|34.31|34.05|33.26|34.13|34.09|35.2|34.37|35.1|35.5|35.2|36.24|36.55|35.21|34.63|35.68|34.69|35.47|35.68|35.27||36.69|36.11|37.22|37.73|37.88|37.5|37.81|37.36|35.97|35.38|34.64|35.37|34.6|34.64|34.27|34.42|36.35|36.22|34.93|34.38|34.01|34.36|34.66|34.03|33.45|33.95|33.76|33.47|33.07|32.55|32.19|32.24|32.02|30.65|30.44|29.98|29.34|29.43|29.34|28.78|29.02|28.95|29.65|29.69|29.87|29.11|28.42|28.18|28.88|28.19|28.24|28.92|28.75|28.34|28.15|27.82|27.95||28.49|28.43|28.54|28.54|28.58|28.73|28.21|28.68|28.91|28.52|28.05|27.67|27.85|27.77|27.59|28.16|28.08|27.92|27.78|27.76|28.14|28.35|27.16|25.08|25.18|25.21|24.94|24.99|24.42|24.9|25.49|25.21|25.17|25.14|24.93|25.03|25.24|25.32|25.27|26.15|26.18|26.07|26.37|26.55||26.57|26.6|26.27|27.02|27.17|27.07
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||25.43|25.52|25.78|25.79|25.79|25.67|25.22|24.73|24.55||24.97|24.63|24.77|24.55|24.98|25.16|25.08|25.07|25.39|24.78|24.91|24.42|24.31|24.55|24.07|24.7|25.08|25.37|24.96|24.84|25.11|25.33|25.16|25.42|26.08|26.14|26.45|26.81|26.53|26.39||26.54|26.39|25.94|26.29|26.42|27.02|27.56|28.13|28.1|27.89|27.91|27.85|28.07|27.51|27.74|27.19|26.65|26.59|26.3|26.35|26.46|26.04|25.44|25.28|25.85|25.5|25.49|24.57|24.29|24.57|24.9|24.99|24.68|24.7|25.13|25.25|25.1|25.58||25.73|25.77|26.01|25.79|25.51|25.62|25.68|25.7|25.78|25.63|25.44|25.43|25.94|26.18|27|26.32|25.67|25.71|25.87|26.43|25.57|25.53|25.76|25.97||26.66|26.61|26.9|27.29|27.44|27.49|27.79|27.42|27.76|28.23|28.1|28.19|27.67|27.76|28.06||28.21|27.88|27.89|27.41|27.56|27.5|27.77|27.56|27.55|27.96|28.03|28.06|27.9|27.89|27.66|27.98|27.09|27.51|27.94|28.53||29.92|30.12|29.5|30.31|30.54|30.73|30.88|30.76|30.69|30.32|30.08|28.75|29.52|30.19|30.07|30.22|30.46|30.96|29.72|29.76|29.59|29.04|28.26|28.08|28.59|26.7|26.96|26.79|26.76|26.74|26.32|26.24|25.79|26.27|26.57|26.27|26.77|26.76|27.34|26.42|26.57|26.45|27.37|26.62|26.52|25.71|25.26|25.49|25.96|25.92|25.93|26.13|26.72|25.46|24.98|24.96|25.46||25.53|25.92|26.13|25.85|25.89|26.17|25.49|26.13|26.06|25.75|25.36|24.95|24.85|25.39|25.44|26.02|26.02|25.75|25.67|25.77|26.17|26.26|25.78|26.22|26.4|26.45|26.55|26.67|26.59|26.77|26.97|27.02|27.74|27.57|26.75|26.92|26.99|27.52|27.36|27.93|27.29|26.86|27.55|27.69||27.6|27.74|27.77|27.64|26.98|27.27
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||2.8|3.07|3.31|3.27|3.06|3.34|3.3|3.34|3.47||3.5|3.43|3.57|3.73|3.96|3.98|3.9|3.92|4.31|4.13|4.16|4.19|4.1|4.63|4.26|4.69|5.18|6.44|7.75|7.59|7.15|7.4|7.43|7.52|8.2|7.81|7.77|8.2|8.22|7.97||8.61|8.67|8.32|8.27|8.98|9.35|9.76|9.58|9.99|9.54|8.81|8.86|9.06|8.43|8.76|9.18|8.96|9.14|8.77|9.31|8.93|8.69|8.21|8.12|8.49|8.89|8.83|8.32|8.5|8.25|8.57|9.3|9.22|9.35|9.67|10.49|10.03|10.15||10.14|10.49|11.2|11.16|10.4|10.71|11.49|11.76|11.5|11.88|11.56|11|11.41|11.96|12.35|11.87|11.31|12.02|12.77|12.8|12.71|12.9|13.25|13.38||14.44|14.03|14.14|14.86|14.84|14.79|15.65|15.31|16.16|16.9|16.05|16.28|15.91|16.26|16.76||17.38|17.16|16.87|17.14|16.57|16.54|17.35|16.23|16.2|16.44|16.73|17.6|17.21|16.73|16.4|17.33|16.61|17.6|17.91|18.77||19.65|18.92|18.29|18.55|19.23|19.13|19.25|19.53|19.99|20.05|20.4|21.27|20.83|21.88|21.47|21.67|20.48|20.81|19.53|19.9|19.54|19.05|19.33|19.11|19.43|19.33|19.6|19.74|19.74|21.05|20.94|21.19|20.74|20.63|20.47|20.07|20.06|20.27|21.44|20.94|20.49|20.62|20.68|19.74|20.54|21.51|21.66|21.21|20.48|20.99|27.53|27.2|27.31|25.1|23|21.12|21.78||22.5|23.33|23.8|23.61|23.28|23.7|22.72|22.57|23.28|23.39|21.98|21.68|22.02|23.86|22.99|23.19|24.5|24.7|24.57|24.41|24.54|25.53|24.78|24.9|25.3|24.96|26.08|26.41|25.11|25.43|25.78|25.17|25.5|25.73|24.92|24.57|24.66|24.39|25.35|25.81|27.94|27.45|27.94|28.48||28.7|28.19|26.86|26.7|26.28|27.17
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||24.35|26.02|27.67|28.49|25.97|25.53|24.78|24.03|25||26.46|24.13|25.27|26.05|28.16|31.65|31.51|31.13|33.58|30.82|27.9|25.34|25.79|29.29|26.82|29.82|36.74|38.5|35.84|34.04|31.75|32|30.5|29.99|30.5|39.1|39.6|43.04|40.92|32.7||36.86|38|38.35|40.44|40.69|44.2|46.72|46.75|46.38|43.91|41.39|40.02|39.31|35.11|35.36|35.98|34.57|34.44|33.3|33.61|34.18|31.51|29.13|28.6|32.79|31.91|31.13|28.25|28.85|29.91|30.46|31.45|30.98|28.11|28.19|28.12|27.38|28.47||29.57|30.41|31.61|33.75|31.2|32.06|31.5|32.11|30.35|30.52|28.71|27.03|28.71|28.78|27.44|26.32|24.34|25.7|26.66|24.18|23.705|26.71|28.52|30.18||28.6|29.89|31.41|33.08|33.41|32.91|33.09|33.18|35.91|37.83|37.78|38.02|35.55|37.02|37.13||38.45|37.7|37.81|35.97|35.3|33.51|32.77|30.7|32.55|33.15|34.1|35.13|34.18|32.91|32.24|33.35|33.16|34.54|34.34|36.92||37.93|36.59|36.84|35.8|35.59|34.55|35.5|38.48|39.26|39.52|38.17|40.77|43.36|40.2|40.85|41.05|39.55|39.68|38.5|39.64|39.24|39.69|39.29|40.1|40.82|41.91|40.18|41.12|40.1|40.62|42.17|37.79|32.62|32.2|31.74|30.85|31.33|32.63|34.28|32.96|34.17|33.23|34.65|33.4|32.96|30.89|31.21|29.23|29.72|28.53|27.72|26.17|27.48|27.39|26.81|26.14|26.55||26.69|26.92|27.71|25.68|24.38|24|23.26|25.33|24.89|24.79|21.56|19.91|20.3|21.02|21.22|22.86|24.31|23.93|23.78|27.37|51.16|50.66|49.35|49.18|50.32|48.59|50.57|52.81|52.66|51.79|53.68|55.88|57.11|55.36|56.09|54.22|56.77|56.82|63.42|65.24|65.32|64.81|63.47|65.42||66.04|68.26|67.46|69.66|72.46|73.5
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||5|5.39|5.62|5.58|5.8|5.82|5.84|5.61|5.96||6.19|6.04|5.79|5.7|6.07|6.11|6.04|5.86|5.95|5.88|5.94|5.61|5.49|5.7|5.53|6.23|6.79|6.84|6.88|6.99|6.35|6.6|6.43|6.09|6.44|6.22|6.16|6.51|6.77|6.52||6.93|7.15|6.95|7.05|7.08|7.22|7.35|7.55|7.97|7.27|7.27|7.62|7.99|7.64|7.93|8.82|8.65|9.09|8.91|9.21|8.97|8.86|7.79|7.42|7.91|8.27|8.15|7.96|7.78|8.04|8.13|10.16|10.07|10.33|9.95|9.74|8.97|9.04||9.13|9.79|10.82|11.03|10.45|10.8|10.91|11.14|10.54|10.37|10.28|9.87|10.37|10.87|10.14|8.86|8.57|9.02|9|9.63|9.33|9.8|10.19|10.74||11.72|12.49|13.48|14.02|14.06|15.09|15|14.56|15.77|16.58|16.5|16.78|16.5|16.55|16.85||17|16.7|16.74|15.81|16|15.36|15.98|15.86|16.36|16.84|17.47|18.45|17.73|16.92|15.99|16.67|16.11|17.84|18.5|18||18.93|18.85|20.61|21.07|21.15|21.27|20.99|20.37|19.8|20.04|18.67|19.75|19.79|19.77|19.83|21.2|20.75|20.93|20.13|20.14|20.04|20.66|20.89|20.8|21.18|21.2|20.07|19.94|19.43|19.88|19.58|19.89|20.32|20.9|20.69|20.04|20.17|18.72|19.03|19.21|18.77|19.46|19.4|19.65|19.7|19.22|19.28|18.56|19.23|18.9|16.79|15.82|16.25|16.06|15.77|15.66|16.54||15.49|14.96|14.71|14.88|14.56|14.98|14.55|14.65|13.91|13.22|12.07|11.68|12.53|12.65|13.31|13.82|14.04|13.32|12.83|12.67|11.08|10.94|9.81|9.75|10.04|9.85|9.77|10.08|9.88|10|9.7|9.9|10.41|9.96|10|10.14|10.38|10.76|11.26|11.87|11.86|11.63|11.15|11.81||12.16|12.16|12.26|12.86|13.31|12.89
01467|15719|/equities/charming-shoppes|R2000GROWTH||6.72|7.31|7.72|7.73|7.57|7.57|7.46|7.36|7.34||7.54|7.66|7.41|7.67|7.99|8.31|7.91|7.45|7.91|7.6|7.95|7.59|7.75|8.52|8.03|8.43|8.82|9.72|9.71|9.68|9.04|9.43|9.28|9.36|9.62|9.61|9.86|10.1|10.38|10.51||11.24|11.63|11.8|12.16|12.5|12.56|12.75|12.59|13.23|12.85|12.91|12.84|12.76|11.97|12.43|12.89|12.51|12.43|12.16|13.31|12.84|12.89|12.54|12.06|12.33|12.43|12.17|11.44|11.61|11.85|11.56|11.73|11.49|11.79|11.73|11.46|10.92|11.12||12.32|12.85|13.18|13.2|13.03|12.83|12.61|12.44|12.31|11.78|12.32|12.09|12.44|12.63|12.36|11.92|11.47|12.04|12.29|12.74|12.59|12.72|12.99|13.23||13.9|13.85|14.16|14.36|14.3|14.67|15.09|15.2|15.94|16.41|15.96|16.74|17.12|17.32|17.68||17.78|17.88|17.43|17.21|16.47|16.64|17.19|16.53|17.06|16.81|17.14|18.14|17.96|17.62|17.75|18.06|17.86|18.57|18.2|18.37||18.93|18.79|18.32|18.51|18.52|18.46|18.99|18.92|18.62|18.51|18.86|18.69|17.51|17.81|17.67|17.69|17.12|16.98|16.73|16.68|16.07|16.4|16.72|16.79|16.68|16.59|17.15|17.06|17|17.49|17.48|17.52|17.74|18.04|17.6|16.59|16.17|15.81|16.52|16.07|16.46|16.89|17.79|17.73|17.52|17.06|17.26|17.39|17.56|16.03|15.79|16.08|16.17|15.39|15.77|15.64|15.08||15.7|16.23|16.12|15.98|15.84|15.75|15.82|15.45|15.37|15.37|15|14.53|14.14|14.67|14.04|13.93|13.63|13.36|13.2|13.17|13.02|12.96|12.79|13.21|13.1|13.05|13.14|13.39|12.75|12.85|13.07|12.68|13.12|13.13|12.98|13.01|13.13|13.14|13.31|13.33|13.53|13.42|13.4|13.63||13.73|14.25|13.83|14.04|14.54|15.41
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||23.67|24.41|24.81|24.84|24.61|24.76|25.06|24.04|25.16||24.28|23.74|22.34|21.56|21.92|21.69|21.66|21.94|23.08|23.25|24.62|24.26|23.7|22.47|23.21|23.69|24.55|26.38|25.71|26.28|25.84|25.82|25.78|25.69|26.55|26.02|26.42|27.06|27.01|26.65||27.23|27.26|27.16|27.11|27.01|27.14|27.03|27.45|27.63|27.41|26.9|26.96|26.84|26.17|26.07|26.41|26.06|26.05|26.11|25.65|25.06|24.73|24.02|23.33|23.27|24.68|25.04|24.32|23.79|23.69|24.22|25.15|24.54|24.59|24.85|24.73|23.72|24.28||25.26|25.46|25.65|26.46|25.62|25.56|26.33|26.64|25.97|25.94|25.89|25.4|25.9|26.39|27.66|26.32|25.85|25.72|26.19|27.34|26.07|26.38|26.77|26.85||27.87|27.72|28.12|29.49|29.14|28.4|28.62|28.58|29.8|30.9|30.03|30.4|30.17|30.33|30.37||29.61|29.53|29.15|28.52|28.84|27.91|29.62|29.11|28.9|28.68|27.98|28.51|27.85|26.91|26.41|27.06|26.83|28.1|28.5|28||29.25|29.14|29.65|30.03|30.96|32.09|32.68|33.76|33.51|32.49|31.8|36.9|36.78|36.55|36.31|35.71|34.49|34.18|32.41|32.22|32.24|33.05|33.15|33.16|33.11|32.47|32.6|32.29|32.94|33.08|32.2|32.22|31.92|32.41|33.15|32.84|32.89|32.81|34.14|33.5|33.26|33.15|34.41|34.14|34.48|34.29|34.54|34.38|35.74|35.46|35.36|35.48|36.84|36.73|36.55|36.1|36.01||35.41|35.31|34.54|33.91|34.62|34.79|34.01|33.3|33.76|33.37|32.6|32.26|32.48|32.72|32.95|33.22|33.97|34.43|35.88|32.59|32.61|32.81|32.65|31.58|31.79|32.37|32.64|32.28|32|31.91|31.99|32.21|32.95|32.98|32.47|33.06|33.05|33.29|34.23|33.91|33.37|33.34|33.05|33.68||34.54|34.81|34.27|35.54|35.95|35.35
01469|15505|/equities/avid-technology|R2000GROWTH||26.31|27.37|28.38|28.83|28.55|28.86|29.24|28.49|29.29||29.75|28.43|27.64|25.7|26.1|26.73|26.16|24.03|25.38|24.41|22.95|22.54|21.45|23.42|23|23.43|25.42|32.21|32.45|31.88|31.71|31.73|31.41|31.7|33.94|33.84|35.25|35.47|35.78|36.6||36.25|36.72|35.24|34.49|34.24|34.51|34.35|35.31|36.64|35.43|34.87|35.36|36.09|35.6|35.64|36.77|35.68|34.89|33.68|32.01|31.5|31.2|29.6|27.95|27.85|28.01|28.79|27.78|28.51|30.31|32.14|32.24|29|31.46|31.76|30.95|28.81|29.86||30.61|31.1|31.95|31.78|30.37|29.61|29.96|31.04|30.71|29.26|29.07|29.14|30.19|31.15|31.36|31.16|28.23|30|30.74|30.75|29.08|30.63|30.46|30.97||32.72|31.48|31.51|29.09|29.14|29.04|30.25|30.14|31.5|31.63|32.57|32.5|32.36|32.64|32.96||31.87|32.15|30.43|29.45|30.59|30.5|31.14|29.82|31.17|32.62|32.67|33.97|33.29|32.29|32.32|32.81|31.18|32.06|32.92|32.69||34.17|34.44|34.47|35.36|34.51|34.07|34.65|33.72|33.76|34.38|32.23|27.25|29|29.38|29.6|28.88|29.41|29.29|28.64|28.52|28.52|28.49|28.78|28.93|29.97|30.25|29.43|29.15|29.76|29.96|29.71|28.63|28.4|29.27|30.42|29.64|30.24|29.2|29.09|28.92|28.06|28.26|29.42|29.19|29.15|28.59|27.24|27|26.92|26.4|25.56|25.57|25.38|25.46|24.93|24.77|25||25.72|26.82|26.56|25.81|26.09|26.32|25.9|26.37|26.82|26.64|26.5|26.44|26.99|26.79|27.7|27.68|27.88|28.22|28.67|29.22|28.4|28.88|27.56|36.15|38.14|37.39|36.95|36.46|34.51|37.21|36.91|36.89|37.42|36.74|36.52|37.65|38.23|38.75|38.61|39.89|39.48|37.73|37.94|38.81||39.41|39.25|39.15|39.47|39.37|38.17
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||22.63|23.28|23.58|24.33|23.24|22.9|23.18|22.7|22.99||23.45|22.77|22|21.54|21.85|21.75|22.64|22.49|22.5|22.54|21.7|21.06|20.87|19.87|20.73|24.13|26.2|27.52|26.14|25.87|25.81|26.22|25.7|26.16|26.45|26.42|26.63|27.61|27.62|27.58||27.84|26.955|26.73|26.03|25.9|26.11|26.18|26.55|26.9|27.19|26.18|26.4|26.28|25.68|25.12|25.27|24.26|25.14|25.8|25.56|26.89|26.62|26.47|25.59|26.74|26.91|26.38|26.28|25.83|25.9|26.66|25.63|25.25|26.76|27.4|26.92|25.99|27.93||27.05|27.41|28.04|27.67|26.54|25.9|25.94|26.93|27.16|26.46|26.48|25.37|25.9|26.91|26.24|26.34|25.27|25.31|25.81|24.87|22.96|23.57|23.79|25.1||26.71|26.62|27.24|27.79|27.7|28.58|28.26|28.14|29.72|30|29.41|29.52|30|29.94|30||29.34|29.17|28.73|28.85|29.92|31.58|33.46|33.42|33.3|32.82|32.38|33.46|33.61|33.5|32.88|34.14|34.71|34.54|35.96|35.98||36.75|37.06|39.12|39.23|39.83|39.9|40.53|40.47|40.73|40.93|41|41.23|42.15|41.43|40.55|38.65|37.26|36.92|35.61|35.22|34.28|35.6|34.28|34.22|34.38|34.5|34.68|34.69|34.74|34.75|33.82|33.98|33.62|33.77|34.1|33.5|33.61|33.58|33.47|33.37|34.35|34.2|34.69|33.8|33.68|32.87|32.57|33.25|33.81|33.88|34.93|33.6|33.95|33.6|33.81|33.6|33.57||34|34.49|33.3|33.47|33.56|33.45|32.71|33.09|33.37|32.52|32.86|32.28|32.86|33.02|33.08|34.18|34.47|34.01|33.86|32.62|32.03|33.21|32.5|32.61|32.76|33.58|33.51|33.08|32.39|33.06|33.82|32.64|32.35|31.47|30.6|30.78|30.98|30.69|30.5|30.82|30.77|29.98|30.56|30.65||31.27|31.45|31.4|30.91|30.74|31.12
01471|17291|/equities/smith---wesson|R2000GROWTH||15.28|15.42|15.38|15.72|15.34|15.25|15.89|15.03|15.48||15.2|15.12|14.9|13.94|13.79|14|13.71|13.51|14.31|14.14|14.14|13.81|13.57|13.72|13.92|13.94|14.17|14.75|14.46|14.19|13.73|13.85|13.86|14.17|14.72|14.29|14.55|14.85|15|14.71||14.72|14.82|14.89|14.78|14.94|14.91|14.65|15.12|15.56|15.43|15.13|15.45|15.79|15.63|15.73|15.96|15.85|16.45|16.52|16.82|16.57|16.26|15.71|16.04|15.78|16.2|16.2|14.78|15.66|15.65|17.89|18.08|17.51|17.63|16.97|16.57|16.01|16.12||16.8|16.96|17.35|17.78|17.76|17.46|17.36|17.65|17.16|17.14|17.03|17.08|17.41|17.19|17.08|16.66|16.08|16.18|16.7|17.23|16.25|16.6|17.22|17.35||17.46|17.39|17.33|17.48|17.58|17.63|17.84|17.82|18.7|18.09|17.8|17.73|17.44|17.59|17.75||17.55|17.62|17.51|17.05|17.95|18.04|18.13|17.94|17.69|18.05|18.35|17.85|17.87|16.75|16.33|22.91|22.5|22.75|22.22|22.45||23.05|22.6|22.96|23.62|23.46|23.93|24.04|23.4|22.55|22.17|21.85|21.96|21.55|21.99|22.25|23.18|21.9|21.84|21.5|21.22|21.01|21.64|22.18|21.66|21.49|21.34|21.7|21.5|21.13|21.57|21.04|20.98|20.81|20.87|21.25|20.58|21.23|21.02|20.93|20.76|21.49|21.59|21.88|21.6|21.51|21.3|20.98|20.83|21.19|20.81|20.88|20.66|20.88|21.18|21.42|21.09|21.83||22.45|22.09|24.88|24.13|24.25|24.42|24.25|24.57|23.78|23.63|23.5|23.17|23.31|23.94|24.17|24.08|24.61|24.71|24.79|24.89|24.67|25.22|24.93|25.24|24.47|23.45|24.23|23.87|23.44|23.33|23.38|23.57|24.46|24.7|24.61|24.68|25.69|26.21|27.1|28.28|28.89|27.47|28.89|30.09||30.96|35.4|34.7|31.72|30.41|30.42
01472|1167332|/equities/telos-corp|R2000GROWTH||8.7|9.12|9.71|9.95|10.2|10.04|9.9|9.34|9.63||10.12|9.36|9.2|7.83|7.98|7.79|7.66|7.4|7.6|7.64|7.54|7|6.95|6.89|7|7.41|7.88|8.39|7.87|7.99|7.79|8.08|7.77|7.94|8.33|8.19|8.65|8.73|9.27|9.18||9.57|9.58|9.63|9.55|9.84|10.36|10.28|10.41|10.52|9.85|9.97|9.95|9.9|9.75|9.69|10|10.01|10.23|10.05|10.5|10.04|9.11|10.27|9.79|9.35|9.85|10.21|9.73|9.18|9.17|9.85|10.65|11.09|11.42|11.22|12.31|10.25|9.9||10.13|10.26|10.79|11.19|10.54|10.24|10.37|10.66|10.56|10.57|10.51|10.11|10.74|11.48|11.69|10.53|10.57|10.97|11.48|12.22|12.72|13.09|13.64|13.2||13.65|14.09|14.19|14.6|13.51|13.72|13.95|14.42|15.36|16|15.42|15.65|15.47|15.93|16.16||16.17|15.96|15.84|14.86|15.8|15.32|15.47|15.35|15.82|15.87|16.14|17.1|17|16.16|15.53|15.95|15.57|15.75|16.19|16.15||16.5|16.89|17.96|18.83|18.82|18.51|17.59|17.54|24.38|23.95|24.6|25.77|26.45|26.52|26.01|25.98|25.5|25.88|25.91|25.79|25.68|25.89|26.49|26.65|27.14|27.17|27.04|27.48|28.45|28.13|27.43|26.98|26.78|26.6|27.87|27.62|27.21|27.31|28.59|28.42|28.42|28.45|29.74|29.79|30.7|31.6|30.78|31.97|32.34|33.51|32.93|33.14|33.11|33.61|34.1|33.58|33.96||34.42|32.99|32.48|33|32.29|32.74|32.01|31.88|31.36|30.23|29.23|27.52|25.94|25.81|24.56|25.93|27.06|27.09|28.68|28.57|27.92|28.43|28.22|28.21|28.62|28.02|28.1|27.71|26.83|26.54|26.69|27.32|28.53|28.2|27.66|28.98|30.19|30.59|31.65|32.38|31.11|31.15|32.24|32.09||32.23|32.86|34.01|34.56|34.23|34.23
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||48.69|50.58|49.35|50.31|50.48|49.75|50.26|50.07|50.75||52.5|51.1|48.01|41.57|44.27|43.96|43.42|43.2|47.68|45.4|45.32|44.2|41.91|43.54|41.95|43.78|44.62|46.43|46.06|45.23|43.18|45.03|43.39|43.13|46.23|44.96|46.87|47.28|47.45|44.57||45.29|45.04|45.54|45.5|44.34|43|41.53|43.59|43.47|42.44|44.34|43.82|46.22|44.6|44.39|45.31|45.54|48.49|47.88|51.09|50.02|49.46|47.41|44.17|45.32|47.19|46.21|44.25|41.96|49.06|47.74|47.86|45.44|45.08|45.3|45.95|43.34|45.76||49.14|51.54|54.21|56.68|54.27|55.07|57.77|61.01|58.48|57.7|57.65|59.51|61.93|63.19|61.65|59.53|60.12|59.88|63.07|63.62|56.93|56.99|60.12|59.45||61.91|64.95|65.37|65.36|65.43|65.94|66.39|67.31|70.29|72.36|71.93|72|71.45|68.85|69.04||67.94|69.39|69.18|65.34|70.18|66.54|71.03|71.18|72.79|74.95|74.3|73.8|74.63|73.59|69.08|72.16|77.31|77.95|83.78|87.98||92.15|94.41|99.69|97.09|99.27|93.72|95.07|94.92|94.24|94.86|92.33|94.67|91.22|89.54|93.26|92.67|83.85|80.53|77.44|75.97|76.29|78.2|82.22|81.14|83.56|78.81|79.06|78.77|75.1|74.95|74.68|72.2|73.21|75.95|76.76|74.33|71.74|72.78|72.21|70.74|76.6|77.75|77.54|73.22|79.83|80.24|80.37|78.43|77.53|80.47|80.49|79.14|78.25|80.73|82.16|81.46|85.56||98.96|97.54|97.97|95.69|92.87|89.84|98.97|97.12|91.86|88.04|85.14|82.13|83.09|83.37|87.97|87.42|90.63|91.22|90.48|86.17|85.06|84.86|83.89|89.46|88.89|88.66|90.35|90.11|89.63|92|91.48|88.97|93.51|92.05|86.26|86.13|87.8|92.62|93.27|95.73|96.85|92.79|93.1|90.43||94.88|93.52|89.63|85.23|84.02|82.37
01474|1137573|/equities/therealreal-inc|R2000GROWTH||2.71|3.07|3.1|3.06|2.9|2.94|3.36|2.96|3.28||3.27|2.88|2.78|2.66|3.19|3.26|3.34|3.28|3.71|3.74|3.75|3.22|3.44|4.41|4.61|5.11|5.23|5.93|5.75|5.87|5.42|5.94|5.75|5.7|6.37|6.15|6.28|6.6|7.16|6.48||6.41|6.97|6.96|6.88|6.92|6.99|7.25|7.83|8.07|7.22|7.26|7.85|8.16|7.85|7.85|8.25|7.98|8.28|8.1|8.26|7.66|7.27|6.54|5.83|6.32|6.77|7.08|6.52|6.51|7.39|7.99|8.36|8.59|8.91|8.43|7.91|7.11|7.98||8.11|8.72|9.2|9.89|9.19|9.31|9.61|9.93|9.5|8.88|8.57|8.22|8.54|9.8|9.45|8.27|8.13|8.33|9.1|9.69|9.25|9.58|10.02|10.33||10.67|10.94|11.62|12.24|10.92|11.86|11.93|11.37|12.35|11.96|11.61|11.61|10.77|11.11|11.44||11.67|11.45|11.53|10.22|10.39|10.14|11|11.02|11.79|12.44|13.34|14.09|13.87|13.28|13.06|13.84|14.1|15.57|16.06|15.87||16.34|14.84|15.16|15.42|16.17|16.17|16.89|16.64|16.51|15.72|15.21|16.28|13.72|13.63|13.06|12.71|12.52|13.32|13.03|13.19|12.8|13.44|12.98|12.39|13.1|12.9|12.82|12.13|11.85|11.96|11.83|11.37|11.29|11.69|12.05|12.2|11.9|12.31|12.86|13.18|13.24|13.58|14.39|13.59|13.47|13.4|13.35|13.51|13.84|14.35|13.73|13.2|13.21|12.59|12.62|11.86|11.84||11.69|12.14|12.57|12.44|13.23|13.23|12.83|12.92|13.22|12.6|12.35|12.46|12.88|12.35|12.93|13.34|14.02|14.29|13.31|16.23|16.35|16.28|15.47|15.91|16.1|16.51|17.05|17|16.84|17.06|17.03|17.21|17.31|16.49|16.42|16.56|16.91|17.28|17.97|17.91|18.08|18.08|17.16|18.49||20.28|20.4|19.76|20.6|21.19|21.17
01475|48420|/equities/torchlight-energ|R2000GROWTH||1.505|1.56|1.71|1.72|1.72|1.81|1.89|1.84|1.92||1.77|1.66|1.68|1.83|1.97|1.85|1.81|1.7|1.71|1.58|1.42|1.22|1.18|1.18|1.21|1.17|1.2|1.29|1.23|1.27|1.2|1.25|1.19|1.23|1.33|1.25|1.28|1.38|1.42|1.43||1.49|1.56|1.44|1.47|1.49|1.55|1.59|1.61|1.74|1.58|1.67|1.83|1.92|1.78|1.86|1.93|1.85|1.94|1.88|1.86|1.81|1.73|1.69|1.41|1.61|1.64|1.62|1.59|1.56|1.47|1.58|1.65|2.08|2.15|1.85|1.77|1.58|1.63||1.72|1.79|1.95|1.97|1.79|1.78|1.86|1.88|1.64|1.65|1.69|1.62|1.74|1.87|1.67|1.49|1.45|1.58|1.67|1.8|1.73|1.89|2.03|2.05||2.14|2.13|2.28|2.3|2.28|2.43|2.45|2.56|2.77|2.83|2.46|2.64|2.47|2.58|2.7||2.81|2.7|2.71|2.64|2.89|2.9|3.03|2.91|3.09|3.13|3.2|3.41|3.34|3.16|3.19|3.34|3.36|3.67|3.76|3.9||4.13|3.76|3.87|4.2|4.31|4.4|4.58|4.77|4.81|4.72|4.78|5.17|5.27|4.99|4.88|4.92|4.94|4.95|4.7|4.56|4.35|4.5|4.68|4.72|4.74|4.87|4.87|4.86|4.99|5.17|5.31|5.21|5.36|5.3|5.3|4.99|5.27|5.11|5.59|5.78|5.72|6.21|6.08|5.16|5.29|5.13|4.87|4.94|5.18|5.11|4.95|5.14|5.34|5.23|5.34|5.11|5.46||5.5|5.37|4.63|4.65|4.42|4.13|3.46|3.72|3.57|3.35|2.88|2.95|3.01|2.91|3.05|3.19|3.37|3.64|3.58|3.55|3.3|3.15|3.1|3.27|3.36|3.5|3.54|3.56|3.27|3.44|3.49|3.43|3.83|3.19|3.5|3.63|3.79|4.27|3.99|3.94|4.75|5.75|5.8|7.19||6.74|7.29|7.49|7.03|7.96|4.95
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||127.17|133.68|136.55|143.88|135.74|138.62|136.46|132.29|125.58||126.8|122.04|115.45|113.77|118.64|117.29|120.68|121.13|126.31|122.03|124.67|120.07|120.53|128.26|130.84|140.25|140.14|132.56|126.83|122.62|123.26|127.25|123.19|120.17|125.45|125.68|133.18|130.48|129.82|123.75||123.19|123.91|119.87|116.86|118.3|119.54|124.48|126.07|129.42|132|130.14|130.75|134.44|130.95|132.85|131.95|129.51|131.12|131.02|131.84|133.57|131.48|125.41|120.83|120|116.39|114.12|109.69|107.02|114.03|119.92|121.68|116.1|121.73|123.71|121.94|117.5|123.03||122.46|122.09|129.12|130.9|123.47|123.5|127.31|131|125.85|121.43|119.55|122.18|125.1|124.46|121.89|118.88|119.17|122.82|120.97|124.58|122.25|122.83|125.61|128.17||134.25|134.44|134.21|129.69|126.18|128.69|134.15|130.26|137.26|131.42|131.59|129.92|131.72|130.26|130.25||127.16|124.67|124.21|118.39|120.15|119.8|123.54|121.83|122.78|125.88|127.11|129.63|131.42|126.11|123.63|126.24|119.83|124.13|130.35|131.39||136.18|137.08|137.02|136.21|136.52|136.16|136.6|137.31|138.63|136.92|133.88|134.11|135.95|136.58|131.46|135.2|133.44|132.52|129.56|130.77|125|124.82|128.06|125.49|127.31|128.1|125.9|125.98|124.81|121.84|118.75|119.82|118.32|116.71|119.95|117.43|121.66|119.81|120|115.32|117.43|116.47|119.74|117.5|116.82|113.18|110.41|112.73|113.83|115|115.77|111.68|112.9|112.79|112.69|112.09|113.39||115.54|116.73|115.54|117.02|119.17|120.3|116.28|117.48|116.05|112.55|109.98|108.86|110.16|111.03|114.72|117.08|117.81|119.45|117.09|113.48|114.98|111.63|105.85|108.08|105.34|106.45|106.22|103.14|101.6|102.41|101.63|99.87|102.41|100.3|95.11|98.61|101.14|101.31|102.19|104.53|104.1|100.23|102.51|100.05||103.74|103.83|102.82|101.31|100.76|102.34
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||22.29|22.95|23.24|23.05|22.86|23.35|23.83|22.98|23.05||23.4|23|22.72|23|23.74|22.56|22.4|22.29|23.08|22.3|22.47|21.84|21.63|21.63|22.04|22.2|22.73|23.34|22.45|22.08|22.53|22.99|22.45|21.99|22.75|22.9|23.67|23.99|24.21|23.39||23.15|22.67|22.19|22.09|22.17|22.34|22.6|23.47|24|23.53|23.09|23.39|23.75|23.04|23.16|23.12|23.17|23.77|23.99|23.8|24|24.17|23.5|22.39|22.59|22.77|23.19|22.76|22.25|22.87|23.11|22.56|22.34|24.11|24.64|23.69|24.05|23.42||23.55|23.77|24.37|24.3|24.08|24.15|24.31|24.7|24.05|23.64|23.2|23.15|23.9|24.1|24.12|24.19|23.44|23.21|23.24|23.8|23.16|23.19|23.36|23.79||23.95|24.5|24.85|25.455|24.85|25.16|25.38|24.51|25.67|25.76|25.6|25.4|24.96|24.9|24.86||24.83|25.01|23.89|22.99|23.49|23.04|22.97|22.74|23.37|23.44|23.43|23.92|23.52|23.36|22.86|22.53|21.71|21.29|21.12|20.95||21.92|21.3|21.03|21.08|22.31|23.93|24.05|24.13|23.6|23.4|23.49|23.53|23.31|22.19|21.91|22.11|21.36|22.18|21.68|21.78|21.58|22.28|22.5|22.33|22.49|22.83|22.7|22.65|23.25|22.41|21.61|21.46|21.55|22.52|23.11|22.9|23.17|23.15|23.89|23.68|23.79|23.65|24.43|23.94|24.11|23.45|22.71|23.22|24.39|25.24|24.59|24.38|24.84|25.16|25.67|25.26|24.89||25.22|25.19|25.6|25.44|25.89|25.73|24.93|25.37|25.71|25.3|25.2|25.35|25.96|26.29|26.67|26.49|25.81|26.16|26.5|26.83|27.33|26.57|26.78|27.53|28.59|29.2|29.22|28.78|29.14|29.19|29.32|29.12|29.39|28.66|27.85|29.02|29.34|29.52|29.29|29.27|29.13|28.99|29.29|29.04||28.92|28.5|27.74|27.16|28.21|29.83
01478|15693|/equities/ceva|R2000GROWTH||35.04|35.84|36.49|37.23|36.14|36.51|38.19|36.79|36.07||37.14|35.48|33.53|32.9|33.15|33.27|32.9|32.83|34.31|33.68|34.54|32.89|32.16|34.91|34.21|35.99|36.29|38.18|37.06|36.94|36.34|36.89|35.11|35.13|35.51|35.57|35.86|36.42|36|34.95||34.89|36.24|35.44|34.21|35.69|37.48|37.76|38.98|40.84|41.53|40.65|40.38|41.58|40|40.29|40.44|39.01|39.51|39.16|40.21|39.05|38.95|37.47|36.46|37.38|39.01|39.14|38.68|37.68|39.41|39.48|40.55|39.32|40.77|40.43|40.6|38.13|39.06||40.14|40.26|41.91|40|37.02|36.43|37.03|38.84|38.15|36.54|36.62|35.55|37.4|36.54|37.67|34.98|33.6|35.05|35.2|37.19|36.47|36.51|37.64|38.02||40.56|40.19|41.33|40.5|39.29|38.94|40.69|40.9|44.43|45.51|43.24|43.57|43.99|44.06|45.38||44.38|44.12|43.88|42.17|43.23|42.52|44.54|42.54|42.99|43.86|44.67|46.41|45.46|43.14|42.77|44.32|44.55|44.1|45.36|44.04||46.01|45.8|46.46|48.19|49.57|49.45|50.4|48.15|47.82|48.06|45.55|45.52|49.2|48.29|48.11|47.66|46.73|46.63|45.61|45.16|44.51|44.69|44.54|43.25|43.72|43.01|42.92|42.35|42.67|42.87|41.6|41.34|41.81|42.09|42.1|41.38|41.54|40.99|42.88|42.67|42.03|42.63|44.58|44.94|45.56|44.11|42.76|42.61|45.34|46.26|45.57|46.06|45.93|45.08|45.09|45.72|46.61||47.45|47.89|48.52|48.25|48.05|47.74|45.43|45.71|45.23|45.31|43.79|43.44|43.3|42.94|44.28|45.31|45.69|46.45|47.69|48.55|50.78|49.83|49.26|48.98|48.48|49.64|45.37|44|42.52|43.9|43.9|43.39|44.09|42.39|41.97|42.03|43.38|43.95|43.96|44.77|44.95|43.62|44.13|45.63||46.62|47.11|47.3|47.63|47.68|46.14
01479|961108|/equities/viewray-inc|R2000GROWTH||2.79|2.93|2.97|3.02|2.81|2.85|2.92|2.85|2.89||3.17|2.94|2.88|2.87|2.99|2.99|2.88|2.93|3.2|3.14|3.3|2.98|2.45|2.61|2.42|2.74|2.5|2.69|2.67|2.76|2.67|2.76|2.86|2.86|3.07|2.92|3.12|3.61|3.48|3.36||3.48|3.6|3.53|3.5|3.66|3.81|3.74|3.92|4.05|3.99|3.92|4.01|4.07|3.88|3.88|3.96|3.99|4.05|3.96|4.1|4.02|3.83|3.63|3.45|3.73|3.93|4.13|3.87|3.91|4.02|4.27|4.24|4.14|4.16|4.14|3.96|3.65|3.5||3.67|3.83|3.83|4.23|4.41|4.44|4.47|4.45|4.37|4.23|4.11|4.09|4.27|4.35|4.35|4.1|4.06|4.29|4.41|4.46|4.45|4.56|4.55|4.57||4.77|4.84|5.01|5|4.96|4.71|5|5.15|5.68|5.83|5.51|5.32|5.29|5.29|5.44||5.46|5.47|5.39|5.19|5.42|5.17|5.25|5.04|5.35|5.41|5.58|5.71|5.33|4.89|4.97|5.18|4.89|5.14|5.25|5.58||5.78|5.58|5.59|5.71|5.51|5.62|6.2|6.19|6.51|6.56|6.79|7.05|7.17|7.59|7.58|7.53|7.41|7.45|7.31|7.15|6.82|6.94|7|6.81|6.73|6.88|6.72|5.96|6.06|6.02|6.41|6.59|6.43|6.41|6.53|6.49|6.67|6.6|6.98|7.21|7.05|7.08|7.32|7.41|7.14|6.78|6.52|6.22|6.54|6.61|6.36|6.36|6.35|6.09|6|5.88|5.89||5.94|6|6.03|6.04|5.85|5.92|5.9|5.37|5.18|5.65|5.55|5.35|5.37|5.51|5.48|5.5|5.61|5.65|5.94|6.15|6.16|6.89|6.78|6.79|6.66|6.64|6.68|6.56|6.32|6.44|6.46|6.53|6.68|6.52|6.44|6.43|6.57|6.36|6.59|6.87|6.91|6.63|6.64|6.62||6.56|6.63|6.6|6.75|6.71|6.56
01480|100207|/equities/heron-therapeuti|R2000GROWTH||2.31|2.46|2.7|2.81|2.74|3|3.2|3.18|3.3||3.36|3.18|3.1|3.16|3.48|3.6|3.57|3.48|3.79|3.54|3.59|3.44|3.3|3.5|3.61|4.11|4.43|4.89|4.75|4.79|4.52|4.74|4.64|4.815|5.35|5.16|5.24|5.49|5.47|5.44||5.87|6.07|5.84|5.83|5.83|5.95|6.29|6.11|6.24|6.05|5.72|5.69|5.89|5.54|5.5|5.66|5.45|5.53|5.12|5.5|5.49|5.13|4.84|4.63|4.96|5.4|5.53|5.03|5.17|5.31|5.61|5.71|5.755|7.1|7.55|7.56|6.98|7.23||7.39|7.94|8.42|8.84|8.52|8.77|8.97|9.36|8.86|8.89|8.54|8.01|8.19|8.79|8.71|8.15|8.11|8.7|8.89|8.53|8.38|8.53|8.38|8.14||8.7|8.3|8.5|8.84|8.56|8.7|8.85|8.93|9.78|9.94|9.13|9.31|9.45|9.89|10.24||10.18|9.81|9.66|9.78|9.65|8.97|9.02|8.76|8.95|9.02|9.3|8.35|9.02|8.96|8.68|9.36|9.08|9.45|9.15|9.41||9.77|9.83|9.71|10.16|10.56|10.77|11.24|10.93|11.53|11.35|11.62|12.41|12.57|12.6|11.51|11.29|11.42|11.35|11.01|10.99|10.82|10.25|10.2|10.54|10.17|10.2|10.33|10.17|10.59|10.69|10.55|10.42|10.53|10.13|10.58|10.37|10.32|10.55|10.82|10.69|11.07|11.85|12.36|12.59|12.74|12.6|12.27|12.15|12.1|11.77|11.66|11.83|11.91|11.65|11.73|11.64|11.54||11.73|11.94|11.83|11.67|11.65|11.59|11.48|11.64|11.49|11.1|10.52|10.13|10.35|10.71|10.64|11.05|11.32|11.49|11.76|11.94|11.8|11.93|11.87|11.93|12.36|12.36|12.32|12.67|12.24|12.55|12.89|13.04|13.14|12.68|12.51|12.87|13.09|13|13.48|13.67|14.02|14.17|14.12|14.42||14.87|15|15.52|15.61|16.1|16.62
01481|102914|/equities/radius-heal|R2000GROWTH||7.07|7.6|7.28|7.1|6.58|6.54|6.42|6.21|6.33||6.12|6.1|6|5.93|6.04|6.25|5.84|5.84|5.89|5.65|5.65|5.62|5.53|6.03|5.68|6.01|6.15|7.14|6.97|6.94|6.84|7.04|6.8|6.88|7.21|7.4|7.37|7.73|7.77|7.52||7.93|8.65|8.36|8.59|8.91|9.2|8.97|8.72|8.96|9.14|8.83|8.62|9.34|8.93|8.71|8.79|8.55|8.67|8.21|8.49|8.42|8.1|7.84|7.65|8.45|9.19|9.2|8.86|8.39|8.51|8.25|8.61|8.63|8.32|8.26|8.15|6.92|6.95||6.93|6.93|7.1|7.17|6.98|6.95|7.38|7.7|7.46|7.34|7|6.93|7.1|7.6|7.58|7.1|6.77|7.03|7.03|7.04|6.47|6.48|6.38|6.11||6.4|6.45|6.36|6.68|6.92|6.64|6.37|6.26|6.68|6.93|6.92|6.74|6.84|6.8|7.02||7.14|7|6.9|6.88|7.06|6.89|6.75|6.77|6.99|7.09|7.6|8.01|14.38|14.85|14.93|16.03|15.54|16.46|16.4|16.53||17.67|17.65|17.7|17.33|17.65|18.18|18.7|18.64|18.83|18.8|18.41|18.85|19.53|21.77|21.47|21.53|21.12|21.5|21.6|22.31|22.06|21.17|21.45|20.1|19.4|17.99|15.46|15.96|15.1|15.1|14.53|14.78|15.01|13.47|13.01|12.17|12.61|12.63|13.24|12.41|12.97|13.04|13.52|12.62|12.65|12.23|12.03|12.24|12.8|12.18|12.12|12.39|12.73|12.78|13|13.15|13.3||13.45|13.71|14.07|13.86|13.62|13.66|13.3|13.49|13.63|13.86|13.15|12.86|13.13|13.63|13.32|13.78|13.85|13.79|13.75|13.86|14.06|14.04|14.31|14.6|15.04|15.13|15.13|15.84|15.53|16.1|16.15|16.42|16.99|16.96|16.32|16.42|16.74|16.57|16.86|16.91|17.56|17.54|17.79|17.56||17.85|18.25|18.24|18.71|19.67|20.8
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||18.33|18.53|19.48|19.62|18.71|18.5|19.09|17.64|18.26||18.5|18.39|18.22|18.63|19.77|19.22|18.52|18.16|18.98|18.08|18.71|16.33|15.59|16.71|16.08|19.16|22.62|25.23|25.34|25.08|24.1|25.16|25.39|27.05|27|26|27.02|27.66|27.95|26.01||27.26|27.34|26.79|26.1|25.94|25.5|25.4|25.79|25.83|25.69|24.81|24.55|24.31|22.96|23.58|24.34|23.93|24.4|23.72|24.92|25.18|23.04|21.45|21.13|21.75|22.28|22.71|21.42|21.46|22.73|23.89|25.1|26.56|26.26|24.94|25.08|26.25|26.94||26.6|27.18|28.08|28.34|27.19|27.7|28.13|28.39|27.79|26.94|25.87|24.55|25.18|25.69|24.35|23|21.77|23.1|23.5|25.02|23.82|24.63|25.18|25.72||27.79|28.87|30.82|29.99|30.29|30.25|32.13|32.5|35.65|35.51|32.07|32.92|32.04|32.55|32.64||33.02|31.88|32.13|30.91|31.18|30.51|32.19|31.8|33.62|33.98|34.8|36|33.86|31.38|29.72|30.54|30.63|32.3|32.29|33.76||34.52|35.01|35.21|34.66|34.99|37.01|38.01|38.11|40.21|41.69|42.31|43|43.81|45.1|43.64|42.87|39.72|40.04|38.93|39.65|38.52|40.17|40.04|39.54|39.65|40.15|39.62|38.72|39.81|39.47|38.82|38.38|38.08|38.22|38.9|38.24|38.39|37.63|38|35.98|36.49|36.77|38.5|39.36|39.61|38.5|37.51|37.3|38.56|39.08|38.99|37.85|38.24|38.83|40.6|41.47|42.29||41.78|41.55|39.78|40.19|39|40.1|38.62|38.69|38.85|38.53|37.52|36.76|36.61|37.39|37.37|36.74|37.93|38.11|38.61|41.24|42.66|42.28|40.27|39.19|40.23|39.66|40.39|39.99|38.49|39.24|40.2|39.1|38.39|36.96|36.74|37.75|38.38|39.45|40.52|39.94|40.99|41.39|42.06|43.98||44.48|44.21|44.12|45.47|45.04|44.48
01483|1052242|/equities/orthopediatrics|R2000GROWTH||44.62|45.08|46.74|45.82|44.73|44.13|44.51|44.34|46.17||45.4|43.55|42.77|41.32|43.2|43.23|42.71|43.64|44.46|42.3|42.11|39.13|38.5|39.25|39.56|42.95|43.12|48.17|48.04|46.73|45.08|46.14|46.49|48.72|49.93|47.83|50.16|51.51|50.05|47.08||48.75|52.48|52.08|50.59|51.66|54.01|55.12|55.48|55.66|56.03|53.99|54.27|55.69|52.22|53.18|52.22|52.19|52.52|51.68|52.72|50.71|47.85|45.72|45.65|50.17|53.17|52.97|52.43|53.54|53.9|53.85|57.6|57.15|56.05|54.16|49.97|48.72|48.37||49.4|51.51|53.4|50.88|47.75|47.67|49.02|48.35|46.95|45.13|45.06|44.27|46.25|47|47.29|45.07|45.45|47.59|47.76|50.3|47.54|48.99|48.72|50.4||53.41|53.35|54.24|55.15|56.4|52.75|54.2|55.12|57.66|60.77|59.86|60.26|58.16|61.34|61.62||60.77|59.06|57.78|56.69|56.71|55|57.29|56.77|56.73|57.51|58.2|60.31|61.41|57.35|57.02|58.3|55.37|55.71|56.95|58.13||62.15|60.82|61.2|61.28|62.44|64.49|66.92|63.66|65.3|66.73|67.37|67.74|71.06|72.93|72.18|71.58|70.78|70.39|71.17|70.38|68.54|66.1|66.04|65.02|64.78|64.83|63.48|61.12|62.93|60.29|57.39|58.54|57.52|59.27|61.56|62.06|63.26|62.26|64.05|65.51|65.19|64.8|66.25|68.05|69.14|67.5|67.2|66.34|69.83|69.68|69.4|69.65|68.62|69.18|69.35|68.46|68.87||71.52|70.87|71.18|70.1|67.8|65.54|63.47|63.61|64.62|63|63.4|62.38|63.89|64.88|63.92|63.37|64.48|64.5|66.2|68.49|71.37|70|65.85|65.51|65.3|62.84|60.6|60.26|61.08|59.97|61.52|60.36|61.5|59.83|58.06|58.43|57.95|59.84|61.53|62.12|60.88|61.84|61.47|61.71||62.44|63.67|63.18|65.2|66.34|66.91
01484|15493|/equities/atrion-corp|R2000GROWTH||614.98|608|613|617.71|617.02|615.3|635.42|629.98|628.79||631.25|623|631|624.5|629|622.16|620.07|630.53|640|632|614|605|617.15|629.21|622.6|635|635.45|659.18|645.2|638.9|626.62|652.9|661.02|663.14|678.75|676|693.38|716.98|733.76|737.75||732.88|756.24|763.25|736.21|739.99|736.99|742|714.88|705.16|709.72|713|715.21|727|731.36|733.34|729.15|718.12|726.94|734.43|738.69|749.7|755.4|738|763|721.21|742.95|712.85|720.05|724.2|724.2|726.1|737|730.6|715.46|705.75|692.1|653.04|664||659.1|653.32|663.82|658.69|648.2|653.38|659|657.95|646.9|632|632|601.4|613.4|616.1|605.41|610|607.31|608.73|624.55|650.5|617.1|636|662.06|660||692.49|670.57|683.1|677.77|677.54|669.82|673.12|672.01|693.22|703.32|704.9|699.9|695.72|715.44|713.5||659.47|650.15|699.97|709.9|684|655.49|679.32|672.26|686|698.5|701|688.35|701.71|708.69|697.88|715|697|709.99|712.2|735.2||761.5|766|761.21|758.44|786.35|771.01|780.12|782.12|796.4|797.02|800.3|802|786|781.69|773.1|776|769.5|740.97|728|695.17|700.62|713.49|711.8|717|710.15|703.9|686.11|688.98|674.81|696.8|703.77|694.1|680.51|684.69|683.36|688.48|690|691.08|703.51|697.5|703.67|693.35|694.98|680.15|675.34|680.4|702.95|709.49|728.98|731|739.12|740.57|758|757.8|746|727.01|733||714.99|704.7|699.55|694.06|703.63|702.01|698.97|709.95|714|703.5|694.05|681.49|666.42|665.59|641.7|627.2|633|634.9|644.8|646.01|646.9|628.14|634.35|634.98|634.21|628.94|627.71|625.2|606.1|612.24|615.6|611|610.55|615.35|610|610.12|609.7|605.01|608.96|614.07|606.65|594.24|595.44|594.9||603|623.82|620.93|609.79|609|606.13
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||6.35|6.46|7.18|7.42|6.57|6.56|6.73|6.13|6.41||6.64|6.5|6.25|6.12|6.32|6.06|6.01|5.88|6.52|5.92|5.84|5.24|5.47|5.82|5.86|6.91|7.08|7.71|7.54|7.36|7.51|7.78|7.64|7.75|8.06|8.19|8.65|9.77|9.49|9.96||10.7|10.82|10.01|9.7|9.72|9.79|8.93|8.95|9.13|9.35|9.15|9.15|9.21|9.15|9.64|10.17|9.91|10.18|10.09|9.7|9.47|8.29|8.27|8.47|9.58|10.03|9.69|9.08|8.59|8.19|8.84|8.83|8.38|8.17|7.52|7.23|6.43|6.23||6.23|6.51|6.81|6.92|6.64|6.81|7.02|7.23|6.61|6.51|6.38|6.16|6.48|6.62|6.17|5.8|5.65|5.93|6.25|6.28|6.21|6.6|6.79|6.66||7.15|7.21|8.01|8.15|8.14|8.35|7.84|8.59|8.52|8.49|7.63|7.6|7.92|8.15|8.5||7.95|7.86|7.83|7.16|7.24|7.51|7.84|7.43|7.65|7.93|8.22|8.62|8.41|8|8|8.71|8.47|8.71|9.29|8.9||9.4|9.45|8.94|9.18|10.05|9.89|9.85|10.27|10.99|10.98|10.44|10.97|10.86|10.28|10.16|9.77|8.55|8.41|7.84|8.18|8.13|8.8|8.77|8.5|8.52|8.7|8.27|8.28|7.8|7.86|7.86|7.49|6.44|6.35|6.54|6.26|7.03|6.8|6.82|7.02|6.39|6.42|6.77|6.31|7.02|6.82|6.93|6.77|7.31|8.16|8.33|7.48|7.25|6.92|6.4|6.35|6.58||6.15|6.06|5.55|5.41|5.12|5.14|4.86|4.94|4.89|4.83|4.53|4.58|4.75|4.67|4.77|5.1|5.27|5.41|5.49|5.28|5.27|5.2|5.03|5.26|5.15|5.25|5.45|5.46|5.04|5.34|5.11|5.18|5.3|4.84|4.59|4.64|4.99|5.04|5.04|5.24|5.41|5.34|5.5|5.74|6.08|6.08|6.14|6.05|5.93|6.01|6.11
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||37.32|39.02|41.3|41.28|41.93|41.2|42.84|41.35|45.93||48.38|47.43|43.72|42.36|44.09|43.56|42.16|41.82|43.63|41.95|42.52|40.78|39.43|40.4|41.69|42|43.21|45.38|43.82|42.47|40.56|42.8|41.77|43.52|44.72|44.65|45.51|51.47|52.33|49.16||49.62|51|50.5|51.47|51.91|51.39|49.83|51.26|51.46|50.75|50.71|52.2|55.54|54.35|57.43|59.52|60|63.74|61.98|65.05|63.75|63.85|61.66|61.43|60.61|62.55|63.33|64.18|61.5|62.7|63.91|65.04|62.2|65.7|65.65|63.42|64.65|62.55||68.07|68.2|68.54|70.08|70.47|71.84|72.27|73.73|74.37|70.35|73.81|69.98|71.14|73.02|71.5|72.72|70.58|72.63|77.09|76.52|69.82|69.92|70.26|69.8||72.55|75.85|77.05|77.51|78.47|77.02|79.53|76.3|78.85|77.9|76.6|77.52|77.99|76.04|77.63||77.49|76.98|76.4|75.27|76.17|74.43|76.28|75.9|75.7|75.99|76.68|79.12|80.51|81.42|77.12|79.41|76.22|79.78|81.02|80.54||81.74|81.74|82.23|77.87|79.87|80.27|83.5|81.41|82.04|81.27|84.94|88.85|88.07|87.23|91.31|90.79|87.98|90.47|88.34|91.39|88.95|90.8|92.09|92.29|91.91|89.71|88.9|88.53|86.6|85.78|84.95|91.21|92.48|91.59|94.97|90.98|92.17|92.84|94.54|93.48|105.53|104.23|104.25|99.79|100.29|101.19|96.11|93.93|95.18|93.97|92.21|93.83|94.5|91.43|92.98|90.71|89.6||92.76|91.83|92.8|92.51|96.62|97.41|95.07|98.95|96.94|93.55|93.3|91.91|95.9|94.61|99.29|100.11|101.59|103.34|100.56|99.41|98.92|99.73|97.25|97.5|99.23|99.21|100.7|95.51|97.78|97.96|93.57|96.86|97.78|112.24|106.47|108.05|107.95|114|111.84|108.06|108.21|104.37|107.75|108.43||109.26|110.27|109.95|109.81|112.97|108.2
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||9.78|10.97|11.1|11.2|11.36|11.53|11.94|11.91|11.8||11.47|11.01|10.74|10.31|11.74|12.13|12.3|12.1|12.69|12.09|12.8|12|11.89|12.64|12.27|14.01|16.02|16.83|16.5|16.75|15.99|16.61|15.64|16.77|17.9|17.5|18.64|19.94|20.08|19.4||19.25|18.9|19.25|18.94|18.73|18.3|18.99|18.99|19.24|18.92|18.93|19.1|19.62|19.04|19.3|19.36|19.1|19.17|19.17|19.61|19.59|19.4|18.96|19|18.89|18.8|19.12|18.76|18.56|19.94|20.71|20.98|20.39|21.45|20.67|19.98|19.08|19.93||20.82|20.94|21.45|20.92|20.49|20.45|20.82|20.64|20.14|19.9|19.14|19.31|19.93|20.25|20.15|20.42|19.75|19.02|20.07|19.94|18.67|19.19|19.65|19.88||20.64|20.71|20.9|20.61|20.32|20.65|20.43|20.58|21.26|21.57|21.04|21.13|20.82|21.13|21.18||20.98|20.71|20.37|19.25|19.78|19.52|19.33|19.79|19.61|19.96|19.78|20.45|20.09|19.69|19.3|19.16|18.37|19.61|20.12|20.6||21.4|22.06|22.2|22.24|22.75|23.04|21.89|22.38|22.06|22.47|21.25|20.87|20.44|20.12|19.46|19.42|18.91|19.69|19.38|19.62|19.59|20.68|20.94|21.52|22.1|21.85|21.61|21.66|22.15|22.35|21.92|22.28|22.3|23.92|24.98|24.93|25.69|25.9|25.79|25.02|24.79|24.86|25.22|25.49|25.46|24.2|23.96|23.34|23.99|24.26|24.38|24.19|24.78|24.43|24.44|24.74|24.9||25.1|24.9|24.89|24.88|24.99|24.76|23.83|24.28|23.79|23.66|23.35|22.61|22.91|23.01|23.02|23.09|22.88|23.25|21.78|20.9|21.98|26.49|26|25.52|25.61|25.85|25.68|25.81|25.28|25.9|25.48|25.01|25.49|24.61|24.45|24.91|24.49|25|25.58|26.04|26.08|25.71|26.1|26.2||26.73|26.99|26.93|26.76|27.02|27.36
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||31.32|31.05|31.4|31.37|31.55|31.24|31.99|31.46|31.42||31.39|30.58|30.25|30.07|30.21|29.55|30|29.71|30.49|29.76|29.97|29.81|29.58|29.88|30.43|30.76|30.62|31.02|30.54|31.03|30.96|32.17|31.88|32.26|32.82|33.01|33.97|34.63|34.26|33.87||33.9|33.56|33.33|32.19|32.3|33.11|33.06|33.48|34.46|34.74|34.59|35.15|35.1|34.3|34.31|34.26|33.93|35.48|35.91|35.98|34.39|34.39|33.59|34.04|34.06|34.37|35.34|36.32|35.51|37.49|37.57|37.4|36.27|36.74|36.31|35.31|35.43|35.84||36.46|36.37|37.07|36.8|36.15|35.69|36.27|36.95|37.36|36.04|36.52|36.58|37.16|36.84|36.53|35.5|35.21|35.75|36.05|37.4|35.72|35.23|36.09|37.63||38.34|38.78|38.31|38.98|38.78|39.37|39.71|39.74|40.28|39.46|39.06|38.74|39.12|39.18|39.41||38.65|37.66|37.07|36.38|37.71|37.91|38.54|38.62|39.58|40.47|40.06|40.67|40.89|41.06|40.02|40.17|39.25|39.75|40.52|40.92||43.12|43.26|44.15|44.8|45.44|45.31|45.5|45.25|45.21|45.03|44.93|44.68|44.04|43.64|42.98|42.86|41.05|43.28|42.3|41.37|40.17|40.01|39.58|38.22|38.03|37.99|37.73|37.97|38.34|38.55|37.13|37.34|37.56|37.82|37.56|37.02|37.54|37.15|37.6|36.3|36.88|36.54|37.09|35.93|35.59|35.11|35.69|35.4|36.69|37.13|37.95|37.65|38.57|38.21|37.91|38.02|38.55||39.2|40.32|39.43|39.74|39.12|39.95|37.98|37.58|37.68|37.51|36.76|36.22|37.03|37.56|37.92|38.84|39.27|40.4|40.33|40.55|41.03|39.79|38.36|38.47|39.38|39.9|39.86|39.13|38.68|39.23|38.5|38|39.38|38.87|37.94|39.2|40.05|40.16|39.65|40.56|40.48|39.76|40.63|40||40.35|40.99|40.69|40.91|40.82|41.94
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||45.64|45.62|46.24|45.67|44.9|45.66|46|44.95|45.72||45.64|44.57|44.6|43.87|44.33|44.8|43.53|43.45|45.53|43.6|43.41|41.7|40.33|40.37|39.05|41.6|42.71|45.13|44.41|43.61|43.21|45.81|44.49|44.41|45.81|44.27|47.13|47.55|46.85|45.82||46.51|46.95|47.3|45.63|46.52|47.06|46.77|47.34|47.59|47.85|46.47|46.38|46.29|44.45|45.08|44.79|44.46|45.35|44.1|45.93|44.84|43.73|41.93|41.88|42.39|44.37|45.49|45.57|46.32|48.45|48|48.14|47.73|47.47|46.48|45.87|43.75|43.37||42.27|42.39|43.96|43.37|42.89|42.9|42.12|42.88|43.44|41.94|42.05|41.22|42.13|42.64|42.31|41.01|40.48|41.98|42.83|44.18|43.84|44.02|43.37|44.78||45.79|46.62|46.92|47.83|47.27|46.76|48.06|49.16|50.38|51.5|50.23|50.91|51.05|50.92|51.86||51.54|50.16|49.87|47.49|48.21|46.66|49.02|47.44|48.28|48.6|48.71|49.72|49.74|48.63|46.8|48.53|47.4|46.79|47.8|48.76||50.88|50.02|50.34|51.89|51.58|53.53|53.4|54.9|54.45|54.18|54|53.85|54.69|54.64|52.06|52.59|52.77|52.56|52.01|56.25|54.89|55.16|55.21|54.12|54.7|54.91|54.51|53.14|53.58|53.5|52.68|52.57|52.5|53.49|54.56|53.89|53.29|52.81|53.68|53.09|53.88|54.74|55.69|55.72|55.74|55.16|54.05|55.16|56.74|58.15|57.48|57.34|56.98|59.05|59.01|59.7|59.56||58.52|58.82|57.37|56.62|56.77|56.28|54.3|54.55|55.16|55|54.82|53.84|54.88|55.52|56.23|55.21|54.86|54.99|56.68|57.23|57.84|56.8|55.29|55.95|54.71|54.46|54.59|54.71|54.15|54.56|54.76|54.55|55.49|54.78|54.39|55.01|54.33|54.52|60.03|60.45|59.88|59.89|59.89|58.75||59.74|60.57|61.02|62.3|61.15|63.33
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||31.82|31.72|35.62|38|38.2|36.35|36.64|33.88|34.83||34.42|33.34|29.3|26.44|30.27|30.21|31.61|33.37|37.6|36.11|38.92|37.49|36.67|40.57|39.95|41.69|44.3|46.62|45.29|46.51|43.84|44.69|45.56|44.92|49.54|47.72|48.25|49.76|50.54|48.05||47.12|49.52|47.37|47.54|47.25|47.76|48.46|49.38|52.56|51.44|54.06|54.65|56.99|47.17|44.25|46.53|46.11|46.68|45.87|48.27|44.63|42.39|40.11|38.15|39.05|40.75|39.9|38.19|37.32|40.62|41.9|42.56|41.1|42.49|41.83|42.25|38.23|40.17||39.98|40.06|43.87|47.78|45.98|47|50.49|52.19|49.96|48.09|49.36|49.03|51.13|55.18|53.85|50.54|47.18|48.22|50.81|52.92|48.28|48.91|50.04|52.45||52.61|55.98|56.15|56.71|55.75|55.96|57.5|56.27|63|67|66.26|66.38|65.9|67.29|67.96||67.08|64.95|63.29|60.13|64.35|66.17|72.75|71.35|75.61|81.31|82.17|77.95|64.55|63.29|61.76|63.13|58.77|63.28|65.81|67.52||72.45|72.34|80.96|82.93|84.89|83.85|85.1|83.62|83.99|84.03|79.03|82.76|82.52|81.4|84.21|80.28|78.4|80.6|78.01|77.94|73.41|74.38|78.75|77.2|80.04|78.43|76.02|71.96|71.37|70.38|68.07|68.34|70.88|71.83|71.32|72.15|70.81|65.8|68.17|66.09|68.35|70.11|74.91|75.21|75.07|74.8|70.37|68.1|66.93|67.44|66.33|65.2|64|67.44|62.62|50.46|54.14||53.19|52.3|56.11|56.56|56.99|57.24|56.69|56.25|57.8|54.01|51.3|53.59|59.32|58.83|63.97|63.46|63.02|59.73|59.34|59.64|57.86|58.51|57.02|59.32|59.63|60.7|62.53|61.01|59.71|61.79|61.63|60.36|62.26|61.48|58.97|60.42|63.41|63.31|65.68|68.99|69.02|68.65|67.95|73.26||74|76.6|79.79|79.97|76.2|74.02
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||6.79|7.78|7.98|7.75|7.15|7.6|7.48|7.42|7.67||8.05|7.94|7.9|7.75|8.46|8.75|8.76|8.64|9.75|9.58|9.66|9|8.58|9.8|9.3|10.51|11.05|12.17|12.63|13|12.78|13.83|13.66|13.96|15.11|14.4|14.64|15.85|15.56|14.9||16.01|17.96|17.21|16.79|16.93|17.67|19.06|18.77|19.46|18.18|16.9|17.31|18.62|17.75|17.95|18.87|18.54|18.88|17.93|20|19|18.32|16.6|15.79|18.13|18.69|18.63|17.57|17.15|16.63|17.42|18.86|18.14|18.12|16.85|16.39|15.75|15.59||15|14.9|15.19|15.69|14.97|15|15.24|15.34|13.85|14.1|13.68|13.65|14.38|16.31|16|15.2|14.36|14.67|15.71|16.03|15.44|16.07|16.72|16.78||18.5|18.43|18.97|20.52|19.74|19.19|19.57|19.99|20.82|22.06|21.49|21.93|21.93|22.26|22.36||23.26|22.28|22.91|22.52|23.89|22.87|24.76|24|23.56|31.08|30.5|33.1|32.86|31.56|29.35|31.01|30.64|32.16|33.03|33.59||36.32|35.95|36.71|38.27|41.07|42.78|44.85|46.39|45.93|43.75|42.21|40.93|52.12|50.96|52.35|61.93|58.85|58.39|56.04|57.79|55.28|54.9|54.96|54.05|53.83|54.88|54.14|54.56|58.99|59.5|58.99|59.55|61.21|61.19|63.99|68.57|73.9|71.09|74.4|73.86|73.36|74.75|76.87|74.98|78.78|77.37|76|74.28|77.81|80.91|78.19|78.06|78.12|77.7|76.17|73.91|74.82||71.97|72.64|71|70|72.18|75.07|74|74.08|74.44|72.64|62.58|59.59|67.27|68.49|66.06|66.66|66.41|65.67|65|65.3|66.5|66.72|64.06|61.51|61.14|58.56|59.45|58.22|56.36|57.65|59.99|59.94|58.38|56.31|55.06|54.5|52.51|52.99|54.66|54.77|56.47|55.32|54.39|61.32||55.9|55.97|54.68|52.83|53.35|57.24
01492|942670|/equities/upland-software-inc|R2000GROWTH||13.95|14.39|14.96|14.38|14.41|13.94|14.32|13.26|13.18||13.23|12.83|12.93|12.62|13.19|13.48|13.41|12.89|13.42|13|13.8|13.84|13.45|13.38|13.51|13.84|13.64|15.48|14.64|14.97|14.92|15.09|14.4|14.81|15.35|15|15.62|15.53|16.22|15.47||16.14|16.4|16.16|16.15|16.61|16.99|17.14|17.37|17.88|17.37|17.61|17.9|18.2|17.51|17.27|17.46|17.39|17.28|17.1|17.36|16.88|16.66|15.99|16.1|16.6|16.87|17.49|16.57|16.41|16.95|17.82|18.52|18.97|18.86|19.925|17.25|15.9|16.71||17.29|17.81|18.74|18.85|17.97|17.69|18.54|19.36|19.6|19.27|18.77|18.41|19.13|19.97|19.6|18.71|18.74|19.1|19.55|20.19|20.03|20.91|20.79|20.21||20.21|20.54|21.11|20.9|18.63|18.1|18.15|18.07|18.46|18.47|17.94|18.63|18.13|17.95|18.36||18.76|18.58|18.9|18.67|18.92|18.11|18.75|18.67|19.45|19.5|20.39|21.07|20.63|20.21|19.68|20.15|18.98|19.58|19.89|20.21||20.85|21.02|21.25|22|21.87|23.07|23.9|23.68|23.76|24.03|24.36|25.95|25.7|26.34|26.01|33.8|33.05|33.31|33.37|32.54|31.96|32.74|33.31|33.5|33.14|33.49|33.7|33.64|34.13|34.03|33.69|33.22|32.55|32.05|32.63|31.81|31.85|32.66|33.71|33.44|34.12|34.26|36.64|36.58|36.97|36.39|36.04|35.41|36.66|36.94|36.26|35.61|35.66|36.48|37.39|38.4|38.62||38.89|38.92|39.6|38.98|38.62|38.13|36.93|36.26|36.96|37.03|36.66|35.75|36.52|36.67|37.48|38.15|38.39|37.57|37.96|37.09|36.51|35.56|34.83|35.02|35.45|36|36.57|37.12|37|38|38.03|38.03|38.22|37.82|37.31|37.73|37.86|38.94|40.88|40.35|41.02|40.36|41.04|41.67||41.57|41.68|41.17|41.73|42.03|40.89
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||3.8|3.9|4.08|4.02|4.04|4.05|4.19|4.16|4.39||4.76|4.49|4.13|3.98|4.41|4.19|4.74|4.39|4.44|4.04|3.98|3.34|3.46|3.55|4.01|4.43|4.43|4.73|4.53|4.28|3.92|4.19|3.99|4.18|4.42|4.42|4.6|4.9|5.36|5.11||5|5.36|5.45|5.19|5.28|5.63|5.74|6.04|6.53|5.83|5.86|6.05|6.37|5.74|5.76|5.89|6|5.94|5.72|5.66|4.87|4.34|3.99|3.41|3.56|3.65|4.06|3.97|3.93|4.16|4.86|4.58|4.77|3.98|3.94|3.79|3.33|3.45||3.67|3.9|4.24|4.07|3.66|3.71|3.95|4.3|3.89|3.88|4.08|4.06|4.63|5.22|5.01|4.6|4.36|4.52|4.86|4.86|4.54|4.91|5.4|5.93||6.64|6.68|7.12|7.33|7.22|7.55|7.51|7.72|8.43|8.86|8.52|8.73|8.2|8.46|8.67||8.97|8.74|8.72|8.4|8.9|8.46|10.59|10.89|11.18|12.17|12.22|12.93|12.72|11.69|11.13|11.73|11.54|13.34|14.13|13.89||13.9|13.37|13.68|14.5|14.34|16.2|14.76|17.73|17.99|17.6|17.78|18.96|19.9|18.99|19.98|19.31|17.97|17.77|14.76|14.78|14.56|14.81|14.97|14.73|15.74|14.57|13.77|13.42|14.42|14.5|14.47|14.54|14.86|15.01|15.28|15.15|15.3|15.15|16.73|16.34|16.26|16.63|18.06|17.01|17.44|15.84|15.75|15.83|16.65|16.56|14.73|17.24|17.85|17.43|18.52|18.65|18.01||20.56|20.77|20.87|19.54|19.57|20.1|18.71|18.72|17.99|16.41|15.02|14.08|15.37|15.02|13.27|15.47|15.86|16.23|17.26|17.29|17.1|16.89|15.65|16.36|16.37|16.68|16.74|18.57|17.73|18.48|18.24|19.25|19.78|19.66|19.25|19.16|19.61|21.18|22.87|24.93|25|24.42|23.36|25.29||26.55|24.52|25.05|24.63|25.53|24.56
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||22.67|23.75|24.27|24.95|24.17|24.2|25.36|24.68|24.65||24.9|24.04|23.2|22.78|23.29|23.3|23.35|23.15|23.82|22.65|23.03|21.68|21.59|22.23|21.9|23.26|23.8|23.88|22.96|22.95|22.66|23.15|22.37|22.69|23.43|23.76|24.25|24.46|24.51|24.14||23.45|23.58|22.7|22.67|22.6|23.81|24.24|23.17|24.47|24.65|25.83|26.24|26.82|26.13|26.31|26.54|25.86|26.32|26.24|26|25.77|25.74|25.19|24.73|25.29|25.93|26.18|25.57|25.03|26.91|27.28|28.04|27.06|27.45|28.11|28.37|27.86|28.47||27.9|28.17|28.83|28.52|27.03|27.28|28.28|28.72|28.26|27.16|26.85|27.12|27.85|28.53|28.68|27.45|26.825|28.08|27.815|28.8|28.135|29.01|30.61|32.715||33.125|31.55|31.99|32.89|33.17|32.3|32.06|30.76|36.36|36.5|35.495|35.35|35.76|35.18|35.72||33.365|32.645|31.5|30.36|29.44|29.275|29.95|29.235|29.83|30.575|30.745|31.47|31.095|29.05|28.945|29.3|29.2|28.51|29.145|28.835||30.17|29.255|28.74|29.035|29.205|29.09|29.77|29.18|29.93|30.015|28.705|29.605|29.12|29.01|28.21|28.11|27.845|27.85|26.73|26.815|25.34|25.495|25.74|24.93|25.155|25.295|25.97|25.485|26.765|26.95|25.86|21.905|21.735|22.035|22.355|21.685|21.88|22.04|22.64|22.25|22.475|23.31|24.46|24.3|24.685|24.43|24.255|23.985|24.39|24.915|24.84|24.475|24.57|24.2|24.115|23.55|24.905||23.935|23.87|24.19|24.23|24.01|23.845|22.835|22.675|21.965|21.69|21.31|20.885|21.135|21.215|21.795|22.205|22.22|23.69|24.44|25.06|25.05|24.575|24.425|24.33|24.045|23.42|23.165|22.925|22.465|23.135|23.535|23.47|24.275|23.455|24.08|24.95|26.71|27.54|26.845|26.395|25.495|26.655|28.01|23.775||24.05|23.595|23.84|23.925|23.785|23.155
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||24.36|24.71|25.35|25.23|24.64|24.14|23.57|23.56|23.25||23.38|22.62|22.13|21.83|21.8|21.45|21.25|21.38|22.18|21.81|21.75|20.22|20.35|20.35|20.26|22.29|22.55|23.49|22.21|21.38|21.11|22.3|21.29|21.11|21.66|22.71|23.85|24.95|25.8|25.5||25.2|25.09|24.67|23.9|23.82|23.29|23.2|23.71|24.87|24.92|24.5|24.67|24.61|24|24.88|24.4|23.69|24.2|24.81|24.53|24.67|24.14|23.5|24.72|25.36|25.69|24.62|24.55|23.4|21.37|21.69|21.7|20.82|21.4|21.17|21.13|20.49|20.84||20.79|20.57|21.75|21.65|21.63|22.8|22.73|24.5|23.79|23.85|23.82|23.13|23.56|23.83|22.43|22.82|23.4|23.77|23.77|22.69|22.42|23.23|23.78|24.33||24.58|23.37|23.53|23.3|22.72|22.9|22.74|21.84|22.4|21.69|20.21|20.03|20.33|20.7|20.95||20.63|20.67|20.82|20.11|20.75|20.93|20.93|21.29|21.83|23.02|22.8|23.11|22.85|21.78|20.7|20.94|19.84|20.43|20.91|20.27||22.1|22.22|21.69|21.83|23.19|23.69|24.27|24.28|24.64|25.61|25.85|27.29|27.13|26.84|26.58|26.97|27.01|26.98|26.25|26.06|24.41|25.35|25.33|25.19|25.5|26.27|26.38|26.51|26.41|25.75|25.2|25.32|25.06|25.21|24.31|23.12|24.7|24.36|23.64|22.36|22.83|22.87|23.2|21.84|22.02|20.99|20.81|21.02|21.43|23.26|23.44|22.54|23.25|22.22|22.18|21.98|22.51||23.08|23.39|23.21|23.32|23.58|24.12|22.72|22.98|22.92|22.47|21.44|21.03|21.72|21.98|22.42|22.98|23.45|23.98|23.62|22.89|23.45|22.38|21.85|23.77|23.05|23.24|23.71|22.44|22.22|22.64|22.02|21.92|22.6|21.43|21.36|22.33|23.17|23.87|24.5|24.72|24.87|23.69|23.44|24||25.35|26.19|25.64|25.18|25.44|26.91
01496|100237|/equities/revance-the|R2000GROWTH||12.01|12.56|12.92|13.34|13.15|13.3|13.29|13.12|13.68||14|12.7|12.24|12.8|13.16|13.76|13.8|14.37|15.59|14.73|13.88|13.15|13.22|14.86|14.82|16.28|17.49|18.12|17.64|17.83|16.38|16.59|16.85|16.9|17.35|17.05|16.89|17.41|17.71|17.8||18.6|18.81|18.77|18.81|19.34|20.23|20.4|19.97|19.77|19.71|19.5|19.44|20.31|19.77|19.55|19.92|19.57|19.7|19.06|17.54|17.28|16.58|15.79|15.25|16.06|16.5|16.46|15.76|14.92|15.25|15.15|15.24|15.2|13.57|13.4|12.93|12.39|12.63||13|13.18|13.67|13.35|12.84|13|13.21|13.91|13.58|13.59|13.36|13.01|13.08|13.52|13.33|12.55|12.36|12.72|13.17|13.63|13.43|14.03|13.91|14.31||15.36|15.05|14.7|15.1|15.4|16.24|15.29|15.35|16.26|17.07|16.32|16.49|16.57|16.73|16.91||17.46|17.41|17.15|16.71|16.63|16.02|15.92|15.34|15.55|15.24|15.86|16.64|16.28|14.58|14.6|14.8|14.19|13.68|12.46|12.83||13.65|13.68|13.96|13.75|14.11|14.16|14.64|14.24|15.09|15.06|14.62|13.92|14.06|13.85|13.86|14.28|14.3|14.27|13.75|13.76|13.52|14.01|14.175|15.44|15.76|15.78|13.85|13.81|22.71|22.56|23.08|20.45|27.3|26.83|26.56|25.68|25.19|27|27.87|27.86|27.73|28.67|29.66|29.14|29.72|28.56|27.99|27.53|27.84|26.49|26.52|25.94|27.11|27.12|27.85|27.37|27.27||27.11|27.36|27.09|26.78|26.86|27.3|27.16|27.36|27.14|27.44|26.97|25.91|25.78|25.96|26.54|26.02|26.19|26.52|26.72|28.14|29.07|29.83|29.32|30.15|29.28|29.08|29.24|30.07|28.88|29.69|29.99|30.27|30.88|30.67|28.99|28.92|29.38|30.68|31.16|32.62|33.21|32.77|32.47|32.05||30.39|30.57|29.64|29.48|30.28|30.82
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||10.12|10.95|11.81|11.75|10.59|10.57|9.09|9.54|10.09||9.02|7.88|10.19|9.92|10.11|9.98|9.98|10.01|10.45|9.7|9.58|9.54|8.8|9.2|8.74|9.56|10.39|11.6|11.24|11.96|11.07|11.3|11.72|11.73|12.84|12.55|12.71|13.49|13.2|12.68||13.7|13.8|13.31|12.37|14.82|13.26|13.82|14.45|14.5|13.95|14.01|14.17|14.92|13.7|13.91|14.66|14.22|14.63|13.63|14.58|14.7|13.92|13.44|12.94|13.76|14|14.11|13.28|13.75|13.73|14.13|15.13|15.53|16.17|15.91|16.4|15.33|15.91||15.8|15.46|16.1|17.58|16.34|17.58|18.5|19.69|19.2|18.96|18.2|17.64|18.67|18.95|18.62|17.66|17.29|18.52|19.5|19.62|19.11|18.89|19.49|19.89||23.24|22.16|23.97|24.57|23.27|27.66|27.57|27.75|28.84|29.65|28.95|29.98|30.27|30.16|30.35||30.52|29.33|29.3|28|28.26|26.43|28.11|27.33|28.2|28.56|28.94|29.82|28.82|27.76|27.03|28.35|28.41|28.82|28.88|30.06||30.7|31.44|31.05|31.34|32.93|33.83|33.25|33.92|34.06|33.06|33.48|33.16|33.4|34|34|34.3|34|34.5|33.45|34|33.98|28.96|28.22|28.05|28.16|28|28.33|28.44|28.83|28.5|28.79|28.84|28.03|27.56|28.75|30.85|30.37|31.78|31.24|29.96|29.48|32.23|34.27|32.85|34.75|34.94|34.68|32.06|36|35.77|36.38|35.7|36|35.8|36.69|35.25|35.23||33.15|31.46|31.95|32.19|33.41|32.15|31.11|30.69|31.14|32.6|31.52|29.67|30.71|30.96|29.57|30.79|31.63|30.64|30.32|30.14|30.35|33.09|33.74|33.61|31.91|30.74|30.8|32.8|29.1|29.41|30.72|30.68|30.11|28.78|26.24|25.98|23.6|22.71|23.23|23.92|24.75|23.98|23.68|24||25.69|27.6|26.53|27.75|29.43|29.51
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.63|87.79|87.61|87.7|87.64|87.6|87.64|87.57|87.63|87.64|87.63|87.55|87.59|87.67|87.54|87.55|87.48|87.52|87.43|87.47|87.38|87.35|87.35|87.45|87.37|87.39|87.42|87.43|87.4|87.37|87.4|87.44|87.39|87.25|87.38|87.3|87.35|87.27|87.42|87.26|87.18|87.1|87.1||87.12|87.11|87|87.01|87.1|87.17|87.08|87.1|87.1|87.11|87.1|87.1|86.94|86.95|87.14|86.9|86.85|86.82|86.96|86.95|86.9|86.84|86.8|87.03|86.84|86.75|86.81|86.96|87.25|86.97|87.34|87.33|87.65|87.35|87.09|87.2|86.75|86.7|86.87|86.7|86.65|86.94|86.64|86.82||86.6|86.6|87.02|87|87.05|72.9
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||14.53|15.06|15.76|16.25|15.92|15.81|16.12|15.48|15.41||15.79|15.49|14.75|14.73|14.7|14.66|14.6|14.79|15.81|15.05|15.36|14.54|14.38|14.11|13.89|14.93|15.17|16.78|14.68|14.72|14.28|14.81|14.49|14.57|14.92|14.44|13.2|13.46|13.32|12.9||12.98|13.2|12.94|13.02|13.18|13.34|13.14|13.8|14.26|14.15|13.95|13.98|14.76|14.31|13.93|14.13|13.91|14.22|14.13|13.99|13.64|13.25|12.88|12.55|12.98|13.36|13.72|13.21|13.55|13.91|14.34|14.53|14.13|14.24|14.16|14.06|13.43|13.19||12.97|12.87|13.28|13.37|13.24|12.96|13.44|13.52|13.64|14.02|13.98|13.3|13.92|14.89|14.8|14.25|14.15|14.3|14.37|14.55|14.53|14.45|14.37|14.46||14.45|14.37|14.83|15.07|15|14.95|15.5|15.22|15.84|16.13|16.58|16.51|16.77|16.57|16.89||16.26|15.98|15.95|15.06|15.04|15.19|16|14.78|15.19|15.62|15.23|15.11|15.53|14.8|15.12|15.18|14.82|15.42|15.59|15.23||16.42|16.05|15.94|16.48|16.45|16.36|16.49|16.08|16.53|16.29|16.22|16.54|16.69|16.57|16.97|15.92|15.44|15.35|18.69|13.85|13.58|13.58|13.75|13.55|13.79|13.72|13.43|13.49|13.77|13.13|13.1|13.18|13.21|13.35|13.56|13.37|13.46|13.17|13.66|13.48|13.41|13.57|14.26|14.62|14.5|14.18|13.81|13.73|13.82|14.6|14.76|14.41|14.6|13.73|13.66|13.51|13.58||13.82|13.94|13.71|13.89|14.06|14.48|13.85|13.62|13.39|13.3|13.18|12.97|13.11|12.92|13.6|13.48|13.27|13.07|13.14|13.32|13.23|13.51|13.24|13.01|13.19|12.77|12.96|12.48|11.15|11.36|11.39|11.3|11.21|10.84|10.73|10.7|11.02|11.08|11.24|11.34|11.86|11.55|11.77|11.69||11.59|11.42|11.26|11.37|11|10.93
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||16.67|18.19|18.37|18.66|18.85|19.12|19.22|18.98|18.83||18.92|18.56|17.92|17.49|18.03|18.08|18.01|17.99|18.25|17.19|17.5|17.38|17.06|17.95|18.18|18.46|18.49|19.29|18.67|19.05|20.79|20.91|20.15|20.49|21|20.37|21.13|21.48|21.5|20.73||20.66|20.75|20.39|20.4|19.72|19.18|19.05|19.83|20.43|20.2|20.28|21.47|23|21.86|21.7|22.11|22.63|23.51|23.4|24.32|24.13|23.78|23.07|22.36|22.84|23.38|23.1|21.76|20.99|22.16|23.72|24.03|22.99|23.08|23.15|22.5|21.46|22.21||23.61|23.76|24.17|23.78|23.27|22.97|23.09|23.86|23.15|22.58|22.51|23.12|23.84|23.77|23.6|23.1|22.56|23.33|24.73|25.17|23.86|24.25|23.83|24.74||25.58|25.57|25.53|25.43|24.91|24.98|26.13|26.26|27.3|26.4|26.36|26.09|26.34|26|25.93||25.49|25.19|24.84|23.39|24.42|25.07|24.98|25.11|25.26|25.77|26.18|26.9|26.83|25.82|25.33|25.62|24.27|24.23|25.11|25.15||26.06|26.23|25.94|25.28|25.87|26.5|26.7|26.56|26.64|26.06|26.39|26.9|27.28|27.26|26.75|26.53|25.84|27.37|27.41|27.25|26.26|27.05|27.44|26.95|27.09|26.81|25.95|25.98|25.96|26.06|25.46|25.1|25.05|25.44|25.63|25.07|25.25|24.9|25.85|25.03|26|25.99|26.54|25.36|25.76|25.33|24.84|25|25.98|25.96|26.08|25.81|26.92|26.38|27.09|27.41|28.85||28.49|28.53|27.87|27.54|29.2|29.49|28.39|28.78|28.37|27.82|27.81|27.74|27.99|28.33|28.93|29.4|29|29.3|28.36|27.53|28.08|27.63|26.97|26.8|26.23|26.48|26.74|25.8|25.57|25.31|25.58|25.2|25.51|24.7|23.58|23.98|24.52|24.39|24.8|25.53|25.38|24.67|25.51|25.38||26.1|26.71|26.26|26.48|26.86|26.48
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE||4.96|4.62|4.88|4.94|4.89|5.01|5.15|4.72|4.72||4.9|4.87|4.74|4.72|4.72|4.66|4.68|4.42|4.67|4.52|4.55|4.2|4.32|4.36|4.54|4.96|5.08|5.4|5.32|5.2|5.21|5.37|5.26|5.35|5.7|6.06|6.51|6.85|6.84|7.04||7.15|7.22|6.97|6.73|6.75|6.54|6.37|6.41|6.74|6.73|6.57|6.62|6.58|6.44|6.78|6.81|6.71|6.7|6.83|6.72|6.94|6.61|6.7|6.5|6.86|7.11|6.9|6.98|6.95|6.84|6.66|6.48|6.49|5.76|5.87|5.83|5.97|5.52||5.1|5.33|5.47|5.42|5.49|5.42|5.13|5.27|5.32|5.17|4.88|4.8|4.94|5.1|4.96|4.73|4.69|4.94|5.2|5.17|5.33|5.57|5.78|5.17||5.08|5.22|5.21|5.11|4.92|4.87|4.87|5.08|5.16|5.16|5.22|5.15|5.05|5.21|5.25||5.27|5.29|5.23|5.01|5|5.02|4.75|4.79|4.99|5.07|5.16|5.41|5.35|5.21|5.12|5.18|5.23|5.54|5.6|5.58||5.84|5.83|5.91|6.03|6.15|6.29|6.21|6.29|6.42|6.44|6.14|6.14|6.04|5.99|5.7|5.89|5.87|6.04|5.78|6.1|6.06|6.15|6.2|5.84|5.69|5.77|5.63|5.46|5.58|5.68|5.42|5.11|5.53|5.5|5.47|5.4|5.36|5.47|5.51|5.5|5.45|5.64|5.57|5.46|5.41|5.45|5.46|5.45|5.58|5.68|6.16|6.15|6.15|6.05|6.1|6.09|6.14||6.4|6.14|6.12|6.15|6|6.07|5.67|5.77|5.89|5.83|5.52|5.51|5.65|5.88|6.05|6.13|6|6.27|6.01|5.91|6.2|6.34|6.3|6.62|6.51|6.69|6.85|6.59|6.45|6.61|6.53|6.63|6.74|6.44|6.42|6.69|7.08|7.09|7.06|6.95|7.14|6.91|7.3|7.34||7.46|7.41|7.44|7.32|7.43|7.59
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||188|192.36|191.77|196.9|199.09|199.1|197.19|192.54|186.39||185.82|169.25|158.97|160.41|162.05|157.36|157.62|157.41|163.21|159.6|159.65|159.55|155.74|161.66|162.59|167.19|170.58|178.23|171.87|169.65|168.35|173.68|170.04|169.24|178.83|180.23|185.24|187.76|185.72|178.58||180.66|183.37|179.69|179.69|178.1|180.91|180.88|187.09|194.69|195.55|193.88|194.51|199.4|193.24|194.88|196.68|198.33|201.83|199.31|202.3|198.92|194.45|190.1|186.93|192.55|191.46|191.59|188.15|189.29|196.14|198.21|196|188.22|193.85|189.74|185.36|175.98|180.5||181.77|182.07|187.12|183.13|180.94|177.23|182.5|178.91|177.71|174.65|175.41|172.61|175.86|179.9|180.47|172.41|178.98|180.12|184.66|189.93|190.4|192.82|196.76|200.77||204.63|202.33|202|202.57|201.5|205.75|211.98|209.36|208.83|204.9|201.97|201.96|203.69|206.01|204.28||205.02|202.77|202.17|193.71|200.31|198.93|202.75|199.95|204.22|205.67|204.48|208.55|206.07|205.68|201.66|198.92|190.82|197.69|200.59|200.56||208.32|207.2|205.5|209.78|219.21|217.43|219.06|229.64|231.14|234.38|236.1|240.09|241.35|237.5|229.96|227.78|226.45|233.15|233.93|228.51|221.965|222.59|220.41|224.4|229.49|228.54|226.51|226.01|221.65|220.4|214.5|216.39|215.48|217|219.74|214.22|215.39|216.35|214.36|212.2|214.9|213.61|220.47|211.21|216.72|199.57|189.3|215.55|214.6|212.24|218.57|215.36|218.85|215.79|220.57|224.68|226.52||229.64|232.72|229.49|231.52|232.52|230.8|222.69|226.43|227.19|226.65|225.45|221.55|220.59|222.98|224.19|227.05|226.61|230.19|225.33|223.41|231.61|228.44|230.17|230.05|228.7|235|234.55|231.87|231.49|240|206.51|202.5|203.37|202.11|193|195.23|197.15|195.5|194.7|199.51|198.24|193.74|196.74|196.59||200.87|201.77|199.42|196.9|196.72|202.18
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||45.61|46.58|46.51|45.5|44.63|44.69|42.85|42.79|43.6||43.64|42.51|43.2|41.5|40.56|41.33|39.13|39.845|41.9|38.84|37.98|35.14|33.62|35.14|33.54|35.22|37.35|38.3|37.18|45.1|45.04|45.91|46.15|46.93|50.03|50.97|50.86|52.06|52.15|50.43||51.54|50.85|49.95|47.15|49.79|49.89|49.42|49.94|49.86|49.98|48.65|49.86|50.19|50.99|51.13|50.19|49.31|49.66|49.27|49.17|49.82|47.72|43.82|42.46|43.86|45.65|45.84|44.49|43.26|40.24|41.64|40.56|40.06|39.96|37.93|37.38|36.51|37.67||38.42|39.19|40.01|39.75|37.93|36.96|37.95|39.04|38.38|38.04|38.11|37.01|38.02|37.56|35.86|33.97|33.15|33.14|34.08|35.11|33.74|35.02|35.19|35.03||36.68|36.04|36.27|37.54|37.37|37.96|40.48|40.3|43.29|44.79|42.64|43.31|43.35|42.97|43.91||43.9|42.64|41.66|41.1|40.86|39.26|39.38|38.4|38.28|38.14|38.63|39.6|39.76|36.42|35.58|36.83|35.55|34.09|35.58|37.55||38.39|37.92|36.96|38.76|39.15|40.13|41.13|41.01|42.53|42.52|42.61|42.18|42.58|41.96|42.5|42.93|41.75|43.01|41.47|41.09|40.68|41.86|41.37|40.83|40.75|41.98|41.9|38.03|39.4|38.44|37.19|36.02|35.33|36.15|38.02|39.31|38.15|37.18|38.35|38.33|37.41|36.7|38.16|37.64|38.54|37.46|38.61|37.28|36.79|37.1|36.35|35.61|36.14|36.26|37.84|38.51|37.8||36.15|35|34.27|33.89|37.07|35.27|34.41|34.71|33.13|32.82|33.09|31.58|31.53|32.18|31.51|32.15|31.74|30.49|30.16|26.77|26.94|26.75|26.7|27.17|26.64|26.16|26.22|26.37|25.68|26.72|29.43|29.37|29.55|28.74|27.69|28.05|29.01|29.22|29.88|30.22|29.08|27.99|28.64|28.98||29.76|29.41|28.23|29.09|29.29|29.58
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE||63.1|64.52|66.87|67.88|66.49|67.35|66.85|63.11|64.71||66.37|65.52|62.73|62.22|64.59|64.49|63.83|66.73|73.76|70.98|72.29|70.84|69.79|73.53|70.95|75|74.48|75.49|72.89|71.75|72.51|74.2|73.72|74.35|76.66|73.11|86.67|89.01|84.33|84.15||85|83.96|84.76|83.11|84.13|82.44|80.94|80.02|82.67|86.75|85.96|86.99|90.73|90.54|89.44|88.78|87.02|87.66|87.53|87.68|88.83|87.65|87.49|86.27|89.04|89.76|89.62|86.47|87.13|91.13|91.2|89.89|88.11|85.99|85.71|81.2|79.12|79.65||80.51|84.1|87.4|83.94|81.03|81.68|84.99|82.22|74.07|70|72.84|75.2|76.43|74.64|74.12|72.67|73.18|75.85|74.6|78.21|75.97|78.42|77.17|77.9||81.04|78.63|76.82|77.55|74.55|74.88|77.66|77.97|80.65|79.95|81.69|81.91|80.43|80.14|80.02||79.26|78.2|76.21|72.89|74.52|74.55|78.19|76.26|76.37|75.84|74.63|75.9|75.36|72.63|71.05|74.02|70.52|72.87|74.46|75.67||78.19|79.4|78.54|77.45|78.66|78.78|79.7|80.23|79.13|79.34|79.93|79.53|75.2|75.42|72.72|73.68|69.64|71.49|71.66|71.77|70.16|68.32|68.74|70.63|70.45|65.65|64.45|62.97|63.56|62.44|61.02|62.14|62|61.86|63.53|63.28|66.22|67.1|68.82|66.44|68.64|67.08|69.59|71.39|72.67|73.23|72.58|71.82|72.9|73.31|73.14|71.75|73.67|72.71|74.21|75.19|74.88||75.89|75.98|74.99|75.35|75.46|74.99|73.56|73.67|72.68|72.99|72.63|69.43|69.77|70.34|71.09|70.01|70|67.52|65.27|67.76|68.74|69.23|69.22|72.13|71.21|71.84|72.14|71.53|71.71|71.67|71.63|70|72.25|70.52|64.66|66.63|67.33|66.78|68.24|69.1|68.92|67.08|67.96|68.01||68.53|67.92|66.99|66.04|68.42|69.94
01505|24359|/equities/viad-corp|R2000GROWTH||29.75|31.43|32.24|32.27|31.48|31.22|32.07|31.37|30.12||30.25|29.98|29.38|28.8|30|29.2|29.36|29.38|30|29.87|30.07|28.51|29.02|29.78|28.81|28.87|30.74|31.92|31.83|32.41|32.75|33.1|32.32|32.81|34.96|35|36|35.49|35.59|34.21||34.61|34.58|33.16|33.27|33.75|34.27|35.05|35.89|37.6|37.19|35.64|35.9|36.46|34.49|35.15|34.63|34.49|34.32|34.35|35|35.63|35.3|33.54|33.3|33.58|33.72|32.27|28.75|28.75|30.26|32.41|34|33.56|34.94|35.19|34.76|33.96|34.81||35.53|36.18|37.3|37.57|36.99|37.1|39.76|40.21|39.02|37.51|35.83|35.09|36.42|37.49|37.67|35.55|35.73|36.4|37.36|37.82|36.79|37.91|39|39.81||40.73|40.53|40.56|40.94|41.05|42.23|42.6|43.04|45.3|44.57|42.79|42.79|42.48|42.79|42.99||42.47|41.74|41.67|39.61|40.1|40.1|41.5|42.4|42.96|45.71|45.89|46.75|46.17|46.27|43.93|44.86|42.07|42.31|45.58|45.86||48.19|48.45|48.91|48.13|47.96|47.71|47.93|47.23|47.65|47.98|48.86|49.82|49.62|50.97|47.84|47.89|46.74|46.9|44.37|44.82|44.52|45.32|45.66|45.79|45.85|46.07|46.46|46.99|46.79|47.78|47.5|47.22|45.56|46.05|46.58|46.44|47.4|47.85|47.75|45.41|45.29|45.13|46.19|46.11|45.8|44.02|42.2|42.08|42.91|42.78|42.96|42.9|43.74|42.52|43.47|43.51|43.38||43.11|43.82|42.81|43.19|42.67|43.68|42.5|43.63|44.04|42.96|42.39|41.02|41.32|41.23|41.99|43|43.73|44.67|44.58|44.37|42.01|44.95|43|44.83|45.5|45.85|47.25|46.88|47.82|47.4|46.45|45.58|46.21|44.94|41.67|45.49|46.99|47.25|47.48|49.13|49.14|47.99|48.49|49.41||49.96|49.95|49.85|50.3|49.06|49.71
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||40.09|41.87|43.08|49.09|48.23|49.31|50.53|48.47|48.03||49.2|49.23|47.81|48|50.7|48.78|49.01|47.78|48.47|47.1|47.95|45.7|45.14|49.17|49.51|52.01|53.44|55.22|53.28|54.03|52.72|56.38|54.43|54.57|57.11|53.88|56.46|57.58|58.7|57.91||56.84|57.22|52.98|52.13|52.66|54.86|55.74|59.34|57.86|60.01|60.13|60.28|60.96|59.95|58.53|57.89|58.97|59.66|59.65|60.18|60.7|58.27|55.54|54.11|56.22|59.55|60.5|60.46|60|59.52|59.73|57.5|54.78|55.66|54.77|54.29|53.37|53.64||55.96|57.49|58.21|60.78|60.61|58.77|59.77|62|61.79|56.25|55.32|53.38|55.97|57.4|56.7|55.24|53.38|55.19|55.95|57.66|56.64|58.43|58.38|57.64||59.12|58.49|59.23|59.53|58.07|56.8|56.56|56.06|57.95|58.93|57.87|58.78|58.19|59.17|59.5||58.53|57.58|57.05|54.48|56.62|54.81|57.15|53.98|57.33|56.78|59.75|61.57|63.25|61.15|59.75|64.28|62.47|62.64|61.44|58.99||59.99|59.92|61.91|63.69|63.1|62.75|65|65.17|61.93|62.97|64.36|64.99|64.67|65|64.26|63.74|62.31|62.01|63.33|64|64.29|64.9|62.99|65.4|63.48|59.89|60.93|61.73|63.67|65.25|66.09||||56.04|60|55|50.905|45|35.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|||||||||||||||||||||||28.24|28.24|28.24|27.82|27.81|27.82|27.9|27.75|27.64|27.37|27.73|27.81|27.92|27.95|27.97|28|27.99|27.97|27.99||27.96|27.99|27.93|27.81|27.85|27.78|27.8|27.83|27.81|27.75|28.01|28.02|28|27.95|27.85|27.84|27.77|27.76|27.75|27.75|27.74|27.69|27.67|27.57|27.53|27.59|27.51|27.33|27.25|27.25|27.31|27.29|27.29|27.2|27.33|27.16|27.12|27.13||27.16|27.33|27.32|27.38|27.42|27.33|27.4|27.35|27.43|27.31|27.2|27.32|27.29|27.3|27.4|27.23|27.18|27.17|27.12|27.2|27.13|27.18|27.2|27.23||27.23|27.23|27.28|27.3|27.3|27.3|27.3|27.32|27.31|27.31|27.31|27.32|27.35|27.34|27.33||27.22|27.11|27.1|27.12|27.1|27.08|27.05|27.06|27.07|27.04|27.05|27.06|27.05|27.11|27.08|27.05|26.91|26.77|26.98|26.95||27.01|27.12|27.1|27.15|27.1|27.1|26.97|27.02|27.13|27.13|27.11|27.05|27.15|27.15|27.15|27.06|27.16|27.16|26.97|26.98|26.8|26.87|26.93|26.94|26.94|26.93|27.06|27.11|27.16|27.22|27.22|27.24|27.23|27.24|27.31|27.27|27.27|27.2|27.23|27.2|27.2|27.2|27.09|27.14|27.13|27.23|27.27|27.1|27.25|27.32|27.36|27.2|27.09|27.06|27.35|27.47|27.47||27.53|27.56|27.45|27.21|27.26|27.58|27.62|27.6|27.64|27.48|27.52|27.4|27.28|27.33|27.6|27.51|27.57|27.58|28.01|27.83|27.37|24.52|24.48|23.99|24.23|23.35|23.19|22.43|21.55|21.86|20.01|19.64|19.9|19.19|18.49|18.6|18.65|18.82|19.38|19.55|19.5|19.33|18.48|18.85||18.45|18.11|17.09|17.43|17.34|16.49
01508|16481|/equities/lakes-entertainment|R2000GROWTH||45.34|48.37|49.37|50.05|49.53|48.68|48.96|48.56|47.28||47.47|47.19|42.92|40.58|42.55|42.5|42.29|42.86|46.02|44.94|45.83|43.24|42.19|43.79|42.55|46.1|45.93|47.9|48.95|48.92|47.96|49.14|48.18|48.69|51.03|49.34|51.09|54.55|54.83|53.36||53.86|53.96|52.19|50.9|51.85|52.16|52.84|56|58.5|59.24|58.07|57.25|57.96|56.6|56.43|58.12|57.75|58.36|58.23|59.16|57.63|56.32|54.42|52.67|53.51|54.34|53.81|49.83|49.05|53.54|54.64|56.71|54.85|56.93|51.48|50.83|49.33|51.74||52.15|56.85|58.87|56.5|53.1|53.05|52.96|52.07|48.76|47.42|44.72|44.02|44.63|45.89|44.98|45.2|43.59|44.76|45.02|44.81|43.12|43.51|44.08|44.93||45.91|45.58|47.22|47.29|46.99|48.51|48.13|47.55|50.86|50.73|50.53|50.57|50.33|49.64|50.71||50.39|50.09|50.34|47.19|48.01|45.83|47|45.97|45.48|46.83|47.18|47.74|47.19|46.44|44.65|46.19|43.77|45.91|46.12|48.94||49.97|50.25|49.98|50.13|50.94|51.41|51.65|50.16|50.25|50.26|50.25|51.04|51.52|51.69|50.24|53|51.85|52.97|51.97|52.5|52.18|52.35|50.78|48.73|48.36|49.13|49.77|50.58|50.35|51.57|50.59|50.35|49.71|51.36|51.46|49.84|50.02|48.92|49.26|49.09|49.24|48.79|50.15|49.93|48.86|47.12|45.17|45.65|45.39|45.96|45.74|43.51|43.09|42.8|43.86|44.62|46.73||47.24|46.45|46.93|47.72|48.63|52.74|51.98|53.42|48.68|47.65|45.39|44.21|44.53|45.28|46.37|47.47|48.72|49.29|49.32|50.22|51.5|47.25|44.48|45.66|46.07|45.51|46.34|46.17|45.4|46.8|45.36|43.93|44.82|43.09|41.08|42|44.49|47.1|47|47.69|45.96|43.54|43.68|44.01||44.39|44.99|44.8|44.24|43.34|44.79
01509|1096424|/equities/collier-creek|R2000GROWTH||12.91|13.03|13.43|13.21|13.22|13.61|14.12|13.85|14||14.21|13.76|13.51|12.84|12.89|12.76|13.12|13.42|14.16|13.86|14.28|13.38|12.4|12.79|13.37|13.38|13.52|14.42|14.36|14.15|14.12|14.55|14.46|14.32|14.82|14.89|14.93|15.03|15.31|14.6||14.74|14.59|14.41|14.5|15.02|14.93|14.89|15.09|15.38|15.48|14.78|14.78|15|14.48|14.42|14.24|14.54|14.15|14.64|15.18|14.87|14.42|14.37|14.64|15.03|15.31|15.36|14.44|13.75|13.56|14.35|14.89|14.61|15.25|15.36|14.75|14.65|14.97||14.91|15.43|15.46|15.66|15.37|15.43|15.46|15.61|15.75|16.64|16.51|16.42|16.76|16.73|16.11|15.51|15.41|15.71|16.03|16.4|15.64|16.58|16.49|17||17.18|17.2|17.21|18.01|18.01|18|17.25|17.68|17.71|16.94|15.95|15.92|15.58|16.14|16.28||16.38|16.35|16.44|16.4|16.45|16.7|17.14|16.59|16.97|15.94|15.69|16|15.77|15.04|14.3|14.32|13.73|14.11|15.11|15.37||15.89|15.77|15.77|15.93|16.55|16.7|16.59|17.06|17.29|17.25|16.19|15.92|15.85|15.71|15.52|16.01|15.95|16.08|15.59|15.72|15.5|15.51|15.15|15.4|15.77|15.95|16.01|15.75|16.05|16.17|15.93|15.58|15.44|15.57|16.26|16.06|15.99|16.45|16.35|17.13|17.41|17.36|17.6|17.75|17.93|17.8|18.18|17.89|18.32|18.53|18.35|18.45|18.82|19.33|19.56|19.61|20.18||19.85|19.97|19.74|19.42|18.63|19.09|18.61|18.41|17.9|18.34|18.02|17.76|17.63|17.99|18.6|18.77|19.27|20.83|21.58|21.54|21.82|22.11|21.75|22.32|22.86|22.64|22.43|22.49|22.74|23.13|22.95|23.14|22.61|23.43|22.82|22.75|22.67|22.54|23.09|23.02|22.85|22.56|22.63|22.53||22.15|22.27|21.79|22.2|21.94|22.23
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||38.36|39.48|41.2|43.51|44.11|45.25|46.27|45.87|44.85||45.56|42.95|43|42.67|42.78|42.18|40.89|40.54|43.28|42.96|43.55|42.21|41.04|41.77|42.78|44.09|44.57|46.31|44.5|42.88|43.05|45.65|44.31|44.96|46.94|46.76|46.65|47.21|47.53|47.41||49.05|50.83|50.07|50.72|52.04|52.53|54.74|54.84|56.24|56.26|55.45|56.4|57.06|54.73|54.35|55.44|55.95|56.77|56.15|58.17|58.3|57.52|55.91|55.38|55.23|57.96|58.49|56.57|54.47|56.78|57.92|62.07|60.41|61.36|61.59|62.23|58.78|60.82||61.24|60.69|65.22|65|62.53|64.55|65.26|65.02|60.28|61.98|60.71|60.83|61.45|62.39|61.9|58.85|58.98|58.66|59.67|60.32|61.82|61.94|66.24|68.48||70.6|71.28|71.36|70.04|69.93|70.63|72.78|75.29|80.23|80.09|79.85|78.67|77.8|77.41|77.37||76.08|75.72|74.41|71.3|71.91|72.05|73.42|71.07|72.46|71.52|72.95|74.22|73.98|73.65|71.64|71.68|69.09|71.54|70.85|70.69||72.82|71.93|71.45|71.13|71.73|72.19|72.52|72.93|73.8|73.92|74.07|74.39|75.06|75.75|75.23|75.96|76.28|76.52|74.7|74.57|73.22|73.62|72.59|75.69|75.99|75.63|75.31|74.84|74.55|76.12|75.84|75.13|72.47|71.84|72.77|72.81|71.36|72.12|72.68|71.89|72.78|71.98|73.58|76.46|79.68|76.57|79.56|79.71|80.6|79.86|80.77|80.31|81.71|79.77|82.39|84.53|83.54||84.83|88.27|90.71|89.61|90.13|89.38|87.03|87.91|87.85|88.19|89.69|88.75|88|89|88.74|89.97|90.94|90.61|90.41|93.91|93.72|94.4|91.9|91.28|90.08|90.32|90.75|88.29|86.65|86.21|87.35|85.76|85.37|84.78|81.04|83.08|83.36|81.35|82.12|84.42|84.01|81.41|81.53|80.98||79.52|78.5|78.5|78.61|79.16|81.27
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||18.4|18.79|19.41|19.74|19.52|19.82|20.02|19.74|19.69||20.11|19.63|19.73|19.72|19.66|19.33|18.99|19.2|19.75|19.35|19.31|19.38|19.31|19.56|20.55|21.5|21.42|23.05|23.26|22.96|23.52|24.37|23.91|23.94|24.2|24.32|24.8|25.14|24.79|23.8||24.09|24.05|23.89|23.95|24.08|24.03|24.48|23.98|24.44|24.75|24.59|24.38|24.93|24.19|23.81|23.59|23.42|24.11|24.14|24.54|24.82|24.59|24.39|24.18|24.85|24.62|24.48|23.83|24.44|24.49|23.92|23.8|22.88|23.06|23.43|22.74|23.13|23.17||23.03|23.22|23.31|22.86|22.81|23.57|23.24|23.61|23.11|23.26|23.36|23.69|24.03|23.6|23.6|23.24|22.68|23.05|23.4|23.87|23.94|23.82|23.9|24.47||24.92|25.29|24.5|24.55|24.76|25.03|25.53|26.15|26.62|26.55|27.33|26.79|26.68|25.86|25.9||25.36|25.29|24.88|24.61|24.64|24.89|25.57|24.84|25.33|24.66|24.61|25.12|24.63|24.48|23.36|23.41|22.69|23.08|23.19|23.11||23.5|23.56|23.3|23.4|23.52|23.49|23.34|23.38|23.12|23.93|23.8|23.75|24|24.49|24.1|24.4|24.21|24.26|23.94|24.24|23.87|24.11|24.15|24.12|24.14|24.14|23.58|23.63|23.54|23.68|23.19|23.03|22.47|22.58|23.11|22.98|23.05|23.31|23.4|22.9|23.46|23.21|23.41|23.5|23.79|23.84|23.5|23.27|23.34|23.99|24.36|24.22|24.02|23.95|24.98|25.58|24.76||24.98|24.49|23.8|23.7|23.93|23.4|22.65|22.87|22.76|22.81|23.31|22.79|22.95|23.12|23.01|23.44|23.55|23.49|23.47|24.13|24.18|24.03|23.21|23.18|22.98|23.28|23.28|23.03|23.27|23.17|23.19|23.13|23.49|23.56|22.26|22.78|22.93|22.57|22.68|22.81|22.03|21.68|21.98|21.97||21.93|21.93|21.82|21.95|21.98|22.45
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||45.4|45.73|46.52|47.83|47.27|46.91|47.19|46.78|46.65||46.11|45.38|45.36|44.4|44.96|44.27|43.99|45.34|47.14|45.46|46.48|45.02|42.79|44.55|44.78|44.48|43.38|44.72|44.61|44.45|42.64|43.18|42.33|42.54|45.98|45.33|47.5|48.96|48.46|47.37||51.27|50.95|50.29|50.16|49.67|48.57|48.19|48.77|49.12|48.82|47.88|47.52|48.66|47.69|46.69|46.21|45.88|47.61|46.96|47.53|46.56|46.05|44.62|43.07|46.9|47.34|47.9|46.71|45.85|46.13|47.44|48.94|45.2|46.39|47.45|47.79|48.76|51.63||53.58|54.99|55.79|49.65|49.77|50.01|50.43|50.63|50.7|51.29|50.27|50.2|51.44|51.06|48.19|50|48.91|48.17|49.32|51.18|50.56|50.93|52.01|52.83||54.26|52.97|52.68|53.72|53.43|53.63|54.16|53.29|53.2|52.38|50.75|51.08|52.18|51.06|50.45||49.5|50.08|49.41|49.75|49.54|47.13|47.65|46.7|46.94|46.7|45.99|46.19|45.93|45.65|44.43|44.25|43.12|43.88|44.52|44.42||46.08|46.52|46.83|46.79|45.55|45.5|45.9|46.53|45.67|44.97|44.76|44.53|43.81|43.94|42.66|40.76|40.22|40.79|40.15|40.19|39.79|40.93|41.4|41.07|41.42|41.12|40.53|41.1|41.04|41.26|40.71|40.28|40.07|40.56|40.78|40.29|41.1|40.66|41.48|40.47|40.78|41.22|41.59|40.79|41.27|40.94|41.69|42.42|43.57|41.71|42.16|43.38|47.3|47.37|47.86|49.54|50.38||50.47|50.27|51.07|50.62|50.6|51.84|50.82|51.77|51.79|51.81|51.63|50.82|51.09|51.9|52.47|53.76|53.02|53.56|53.59|53.92|55.62|54.75|52.37|54.27|53.83|53.69|54.22|53.81|53.27|53.89|53.04|52.27|53.21|53.86|52.43|53.44|53.85|55.12|55.31|56.45|56.39|55|56.94|56.28||56.96|56.66|56.65|56.72|58.28|58.24
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||0.8|0.8523|0.887|0.9734|0.9726|1.04|0.9938|0.938|0.9047||0.8743|0.7986|0.7737|0.7764|0.7909|0.7711|0.7118|0.7146|0.7744|0.8006|0.78|0.7355|0.7501|0.8|0.8132|0.8301|0.8502|0.92|0.862|0.8425|0.8|0.8376|0.8153|0.8018|0.8602|0.8719|0.8425|0.8951|0.9087|0.9125||0.9721|1.01|0.9662|0.9694|0.9694|1.02|1.05|1.06|1.12|1.07|1.11|1.15|1.18|1.16|1.18|1.2|1.17|1.23|1.16|1.2|1.14|1.09|1.03|0.9264|1|1.05|1.09|1.01|1|1.04|1.11|1.17|1.16|1.22|1.22|1.21|1.09|1.16||1.22|1.29|1.39|1.34|1.21|1.25|1.36|1.35|1.19|1.23|1.12|1.06|1.1|1.21|1.12|1.04|0.9159|1.07|1.17|0.9324|0.9339|1.02|1.01|1.03||1.12|1.14|1.21|1.24|1.19|1.23|1.25|1.31|1.48|1.52|1.38|1.43|1.48|1.57|1.64||1.69|1.67|1.66|1.63|1.72|1.65|1.65|1.63|1.74|1.82|1.9|2.01|1.9|1.71|1.85|1.99|1.91|1.98|1.97|2.02||2.08|2.04|2.13|2.19|2.12|2.24|2.35|2.35|2.39|2.25|2.305|2.5|2.79|2.86|2.8|2.77|2.76|2.66|2.52|2.5|2.26|2.35|2.41|2.43|2.48|2.37|2.31|2.29|2.35|2.36|2.29|2.34|2.21|2.24|2.24|2.21|2.25|2.22|2.36|2.33|2.35|2.36|2.42|2.51|2.57|2.44|2.4|2.38|2.45|2.44|2.46|2.29|2.39|2.52|2.55|2.63|2.75||2.85|2.95|2.87|2.89|2.79|2.75|2.64|2.73|2.74|2.8|2.59|2.67|2.74|2.76|2.96|3.06|3.11|3.02|3.02|3.04|3.08|3.04|2.92|3|3.07|3.06|3.03|3.1|3.05|3.06|3.07|3.14|3.21|3.18|3.17|3.17|3.24|3.32|3.39|3.64|3.52|3.28|3.31|3.35||3.41|3.43|3.45|3.6|3.82|3.72
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||9.37|9.99|10.31|10.5|9.5|9.99|9.55|9.61|9.84||10.05|9.22|8.66|8.52|8.75|8.6|8.57|8.41|9.2|9.24|9.94|9.55|9.77|9.99|7.94|8.41|8.89|9.69|9.72|9.62|9.3|9.78|9.88|9.85|10.42|10.26|10.03|10.67|10.62|10.71||11.82|12.51|12.26|12.18|12.43|12.58|12.73|12.56|12.96|12.54|12.02|12.12|12.81|12.36|12.48|13.07|12.88|13.31|12.9|13.49|13.14|12.61|12.33|12.04|12.85|13.04|13.14|12.59|12.69|12.98|13.16|13.39|13.62|14.07|14.52|14.76|14.02|14.44||14.63|14.98|15.64|15.89|15.6|15.67|15.89|16.79|16|15.8|14.68|14.41|14.7|15.41|15.09|14.5|14.01|14.5|14.43|14.37|13.82|13.49|13.4|13.44||14.34|14|13.8|14.11|13.89|13.53|13.93|13.74|14.37|14.82|14.1|14.12|14.32|14.42|14.89||15.39|14.97|14.64|14.8|14.77|14|14.27|13.43|13.89|13.99|14.28|15.08|14.54|14.19|13.51|13.76|12.65|12.51|12.02|12.17||12.9|12.41|11.95|12.21|12.25|12.34|12.58|12.21|12.05|12.22|12.16|12.08|12.12|13.15|12.89|12.75|12.03|11.67|11.12|11.13|10.69|10.83|11.2|10.86|10.6|10.31|10.75|10.69|11.04|11.51|11.05|10.62|10.5|10.42|10.34|10.2|10.25|9.93|10.34|10.22|10.31|10.42|10.81|10.8|10.74|10.18|11.24|11.27|11.69|11.72|11.7|11.53|11.73|11.34|11.79|12|12.41||12.4|12.5|12.39|11.63|11.5|11.55|11.45|11.87|12.1|12.21|12.11|11.47|12.06|11.97|12.02|12.4|12.59|12.43|13.19|13.79|13.73|13.84|13.4|13.28|13.32|13|12.84|13.31|13.05|13.08|13.27|13.64|14.19|14.41|13.72|14.35||24.84|24.59|25.39|26.47|26.41|25.05|25.06||26.64|26.5|26.63|27.01|27.64|27.67
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||73.79|76.47|74.3|73.25|69.36|71.64|67.9|66.06|66.39||68.69|68.41|66.14|63.19|66.19|66.71|67.88|66.67|69.67|66.45|65.73|63.28|60|64.44|58.04|64.59|66.5|69.63|69.2|71.46|70|70.55|70.93|72.83|78.72|75.59|74.55|78.38|77.32|76.53||79.47|84.28|82.41|84.95|89.88|92.49|95.3|93.58|97.83|100.2|98.12|99.42|101.89|95.76|94.68|95.96|94.79|99.16|94.75|98.71|98.14|92.98|90|90.65|95.58|99.27|98.57|94.38|93.43|91.23|93.18|96.62|98.05|92.85|93.53|92.87|86.69|87.09||85.49|85.84|89.74|89.91|84.38|87.37|90.28|90.41|81.4|78.07|70.57|66.11|61.9|62.55|57.58|56.39|55.89|61.6|62.83|63|63.57|65.26|68.34|72.03||78.45|76.85|77.74|83.87|81.83|77.25|81.31|81.91|89.08|90.12|84.74|84.89|82.46|82.36|85.76||87.26|84.24|80.76|79.9|77.56|75.93|74.88|72.35|74.26|72.34|73.47|77.5|78.7|77.23|78.03|82.83|80.26|82.71|81.8|82.06||85.14|82.05|80.64|82.4|83.35|86.96|89.54|90.37|90.84|91.9|90.26|92.03|91.82|93.04|95.09|93.54|85|81.95|77.75|78.99|74.23|77.04|78.62|78.31|77.41|79.35|80.57|83.24|86.17|83.53|81.25|82.2|81.34|80.79|80.88|78.35|78.62|78.83|80.45|79.79|80.03|81.63|84.7|84.89|84.96|78.65|78.44|78.42|81.74|80.15|79.38|79.18|79.99|80.12|80.11|78.35|79.69||80.76|83.94|83.66|82.75|83.07|83|81.68|82.46|82.25|83.88|80.52|78.78|80.79|82.25|82.91|84.86|85.43|84.66|85.24|87.37|90.95|88.82|84.58|85.39|87.92|87.32|86.45|88.72|85.57|85.42|88.69|90.92|93.61|93.18|91.89|93.87|94.58|96.09|100.95|105.02|102.92|101.59|97.62|97.09||99|99.37|97.41|97.2|100.39|100.81
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||14.44|15.09|15.47|15.43|14.75|14.76|14.48|13.38|12.79||13|12.47|12.08|11.92|12.25|12.11|12.03|11.92|12.32|11.03|10.65|10.18|10.16|11.12|11.15|11.82|12.47|13.12|13.07|12.95|12.32|12.38|13.39|14.07|15.28|15.1|15.05|15.82|16.27|16.1||17.01|15.68|15.54|15.9|15.41|16.18|16.89|16.77|17.08|16.9|17.24|17.64|17.85|17.64|17.92|17.64|17.27|17.25|16.13|16.89|15.95|15.84|15.2|14.4|15.81|16|16|15.85|16.62|15.81|15.37|15.61|14.94|14.9|15.34|14.12|13.42|13.4||13.26|12.16|12.77|12.74|11.88|12.71|12.6|12.74|12.16|11.81|11.23|10.83|11.44|11.58|10.92|10.37|10.1|10.37|10.5|10.17|9.74|10.01|10.14|10.14||10.81|10.87|11.11|12.86|12.45|12.7|13.15|13.22|13.63|14.59|14.54|14.33|14.51|14.64|15.3||15.44|15.27|14.51|14.27|13.98|13.54|13.71|13.19|14.03|13.2|13.49|13.68|13.22|12.64|12.5|12.69|12.51|12.8|12.27|12.62||13.4|12.76|13.59|13.79|13.48|13.82|14.18|14.54|14.91|15.25|15.86|15.55|16.7|16.46|16.84|16.2|16.48|18.49|17.35|16.73|16|15.96|16.19|16.35|16.09|16.11|16.09|16.03|16.81|17.25|17.18|17.57|17.6|17.95|18.36|17.2|17.1|17.16|17.35|18|18|18.08|18.8|18.07|18.01|17.33|16.95|16.9|18.16|17.46|17.71|17.09|17.79|17.64|17.57|16.84|17.1||17.34|17.6|17.22|16.21|15.4|15.69|14.29|14.83|14.65|14.43|13.78|13.45|13.38|13.39|13.67|14.72|15.11|14.7|14.51|14.6|14.9|14.76|14.31|14.91|15.08|14.93|15.4|15.34|14.74|15.12|15.7|15.61|15.76|15|14.2|14.49|15.12|15.97|16.85|17.71|17.59|17.66|17.23|16.88||17.07|17.21|17.56|17.16|17.9|17.79
01517|1075234|/equities/greensky-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2|10.04|9.83|9.8|9.73|9.97|9.77|10.06|9.83|9.89|9.28|9.51|9.64|9.72|9.86|9.41|9.51|9.62|9.8|9.9|9.58|9.9|10.18|9.8|9.82|9.98||10.04|10.13|10.49|10.77|10.66|10.75|11.03|11.13|11.02|10.92|10.94|10.66|10.79|10.84|10.55|10.28|10.1|10.17|10.13|10.19|10.21|10.36|10.32|10.52||11.34|11.65|11.62|12|11.87|11.86|11.8|11.87|12.14|11.75|11.36|11.43|11.49|11.51|11.51||11.46|11.32|11.24|10.97|11.26|11.76|11.51|11.63|11.51|11.7|11.88|11.89|11.99|11.64|11.4|11.55|11.25|11.34|11.42|11.51||11.8|12|11.72|11.44|11.6|11.59|11.94|11.99|12|11.93|11.81|11.98|12.12|12.06|12.04|12.38|12.54|12.35|12.24|12.25|12.11|12.32|12.21|12.22|11.99|12.05|12.13|12.22|12|11.53|11.41|11.42|11.35|11.54|11.51|11.4|11.39|11.04|11.22|11.18|11.31|11.45|11.7|11.49|11.51|11.39|11.16|11.15|11.62|11.74|11.9|7.77|8.85|8.34|8.29|8.39|8.06||7.85|7.95|7.98|7.95|7.79|7.77|7.86|7.79|7.74|7.73|7.83|7.73|7.75|7.97|7.69|7.85|7.92|7.93|7.95|8.11|8.09|7.58|7.65|7.58|7.19|6.57|6.28|5.85|5.74|5.8|5.94|5.85|5.81|5.68|5.44|5.53|5.54|5.55|5.57|5.82|5.58|5.44|5.55|5.42||5.69|5.55|5.55|5.55|5.63|5.65
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||3.76|4.13|4.27|4.02|3.7|3.72|3.67|3.55|3.65||3.68|3.54|3.42|3.55|4.01|4.14|4|3.77|3.95|3.88|4.02|3.78|3.56|3.87|3.7|4.14|4.3|4.58|4.47|4.44|4.15|4.32|4.36|4.5|4.83|4.7|4.76|5.1|5.12|5.02||5.26|5.55|5.41|5.4|5.69|5.86|6.21|6.15|6.21|6.045|5.81|5.93|6.28|5.73|5.75|5.92|5.76|6.1|5.78|6.17|5.86|5.55|5.24|5.23|5.59|5.85|5.94|5.62|5.56|5.49|5.62|5.84|5.88|5.85|5.9|5.71|5.38|5.74||5.68|5.71|5.94|6|5.71|5.76|5.86|5.99|5.63|5.72|5.56|5.48|5.69|6.14|6.03|5.71|5.52|5.8|5.97|5.93|5.68|5.93|6.02|5.93||6.4|6.24|6.3|6.76|6.63|6.77|6.77|7.06|7.42|7.82|7.5|7.81|7.92|8.11|8.24||8.58|8.37|8.28|8.25|8.17|7.63|7.75|7.39|7.29|7.73|8.14|8.72|8.47|8.21|8.1|8.45|8.01|8.29|8.22|8.45||8.94|8.93|8.92|9.07|9.32|9.52|9.8|9.82|10.15|10.04|10.1|10.44|10.56|10.97|10.89|9.14|8.77|8.66|8.12|8.33|7.98|8.1|8.13|8.32|8.32|8.23|8.52|8.55|8.75|8.88|8.83|8.71|8.79|8.77|8.86|8.72|8.85|8.81|9.26|9.01|9.12|9.48|9.8|9.6|9.83|9.6|9.54|9.28|9.55|9.23|9.16|9.14|9.52|9.66|9.95|9.82|10.03||10.08|10.34|10.22|9.91|9.88|9.99|9.66|9.87|9.81|9.94|9.36|9.01|9.42|9.69|9.53|10.05|10.21|10.13|10.12|9.9|9.76|9.97|9.46|9.58|9.63|9.58|9.72|9.95|9.6|9.67|9.94|10.16|10.38|10.17|9.81|9.82|9.83|9.83|10.14|10.19|10.64|10.53|10.88|11.25||11.71|12.01|11.97|11.72|12.15|12.02
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||1.19|1.25|1.3|1.3|1.32|1.33|1.31|1.3|1.4||1.29|1.24|1.22|1.17|1.22|1.22|1.17|1.18|1.23|1.13|1.16|1.09|1.02|1.06|1.05|1.12|1.15|1.21|1.19|1.16|1.16|1.19|1.14|1.15|1.23|1.16|1.2|1.26|1.28|1.25||1.29|1.36|1.32|1.29|1.29|1.32|1.39|1.41|1.5|1.48|1.47|1.47|1.52|1.48|1.47|1.4|1.44|1.42|1.41|1.34|1.23|1.17|1.1|1.05|1.13|1.19|1.21|1.14|1.11|1.17|1.27|1.17|1.2|1.18|1.19|1.18|0.96|1||1|1|1.07|1.05|0.9605|0.965|0.9816|1.01|1.01|0.9951|1.01|1.05|1.04|1.11|1.07|1.04|1.03|1.06|0.99|1.01|0.9703|1.03|0.9849|0.9855||1.04|1.01|1.06|1.1|1.08|1.07|1.06|1.07|1.16|1.14|1.16|1.15|1.17|1.2|1.25||1.25|1.22|1.25|1.2|1.28|1.22|1.32|1.28|1.26|1.3|1.32|1.38|1.32|1.23|1.32|1.4|1.32|1.39|1.41|1.43||1.5|1.45|1.44|1.55|1.51|1.56|1.58|1.6|1.66|1.63|1.55|1.74|1.65|1.67|1.69|1.65|1.68|1.67|1.65|1.55|1.5|1.55|1.55|1.57|1.59|1.65|1.58|1.56|1.53|1.64|1.64|1.58|1.5|1.49|1.55|1.51|1.5|1.47|1.54|1.67|1.61|1.66|1.72|1.68|1.78|1.7|1.68|1.69|1.77|1.79|1.86|1.75|2.28|2.6|2.58|2.69|2.07||2.2|2.1|1.89|1.99|2.35|1.43|1.35|1.38|1.32|1.25|1.23|1.23|1.26|1.34|1.38|1.41|1.53|1.55|1.42|1.42|1.38|1.37|1.29|1.35|1.38|1.38|1.39|1.44|1.37|1.41|1.43|1.47|1.54|1.46|1.45|1.41|1.45|1.53|1.69|1.79|1.7|1.57|1.64|1.75|1.7|1.7|1.7|1.78|1.76|1.87|1.88
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||4.02|4.03|4.47|4.57|3.96|3.94|4.19|3.55|3.82||3.88|3.75|3.58|3.38|3.61|3.37|3.42|3.36|3.73|3.44|3.44|3.08|3.21|3.38|3.48|4.13|4.26|4.77|4.57|4.22|4.25|4.44|4.3|4.41|4.6|4.53|5.13|6.11|5.7|5.74||6.4|6.54|5.75|5.63|5.5|5.52|4.81|4.73|4.69|4.68|4.59|4.64|4.54|4.73|4.88|5.08|5.06|5.07|5.04|4.58|4.62|3.94|3.96|4.1|4.96|5.21|5.08|4.72|4.58|3.86|4.21|4.2|4.07|3.99|3.47|3.38|2.97|3.01||2.88|3.01|3.23|3.26|3.04|3.02|3.09|3.22|2.93|2.77|2.7|2.55|2.69|2.76|2.61|2.49|2.42|2.65|2.81|2.81|2.73|2.95|3.14|3.16||3.32|3.28|3.61|3.72|3.76|3.88|3.68|3.86|3.81|3.7|3.35|3.38|3.55|3.65|3.86||3.42|3.44|3.47|3.32|3.28|3.41|3.57|3.23|3.37|3.47|3.55|3.74|3.6|3.27|3.34|3.65|3.55|3.92|4.29|4.14||4.32|4.37|4.1|4.29|4.9|4.75|4.88|5.16|5.47|5.49|5.2|5.28|5.08|4.58|4.57|4.38|4|3.89|3.72|3.85|3.76|4.02|4.04|3.92|3.92|3.99|3.56|3.49|3.41|3.42|3.54|3.35|2.92|2.9|3.03|2.89|3.05|3|3.01|3.05|2.89|3.06|3.11|2.93|3.11|3.11|3.08|2.99|3.24|3.55|3.69|3.24|3.3|3.21|2.9|2.93|3.13||2.98|2.84|2.56|2.51|2.4|2.38|2.24|2.27|2.28|2.21|2.05|2.03|2.03|2|2.02|2.11|2.16|2.23|2.25|2.17|2.2|2.15|2.1|2.26|2.18|2.17|2.37|2.33|2.18|2.31|2.19|2.2|2.28|2.15|1.95|2.02|2.13|2.14|2.15|2.21|2.3|2.21|2.35|2.39|2.57|2.57|2.64|2.66|2.51|2.61|2.63
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||27.57|29.3|28.47|29.02|28.8|28.99|28.67|28.08|28.46||29.63|27.56|27.19|20.93|22.43|23.46|24.02|24.05|25.74|24.61|24.6|24.32|23.36|23.42|23.7|24.15|24.47|24.31|23.86|23.79|22.93|23.6|23.01|22.15|22.47|21.95|22.92|23.35|23.21|22.13||21.45|21.3|20.99|20.73|20.56|20.2|19.64|20.14|20.5|19.53|19.33|19.75|20.98|20.12|20.21|19.73|19.7|19.98|19.67|20.64|21.01|21.23|19.73|19.44|19.65|20.24|19.94|19|17.93|19.37|20.37|20.58|19.59|20.76|20.98|21.33|20.28|20.62||21.71|21.7|22.76|23.3|22.2|22.53|23.12|23.5|23.43|22.42|22.37|22.48|23|24.31|23.98|23.08|23.33|23.45|24.16|24.28|22|22.21|23.6|23.1||23.15|23.41|22.99|23.19|22.21|22.58|22.97|22.82|23.41|23.34|22.68|22.86|22.92|22.52|22.53||21.86|21.86|21.58|21.08|21.91|21.85|22.67|22.14|22.06|23.27|23.12|23.85|24.16|22.97|22.78|23.3|22.43|23.61|24.7|25.27||27.37|27.8|28|26.38|28.81|27.52|27.27|26.68|26.77|26.24|26.09|27|26.31|26.6|25.86|26.05|24.78|24.52|23.06|23.12|22.52|23.05|23.74|23.11|23.29|22.49|22.89|22.92|22.15|22.91|22.34|22.54|21.88|21.88|22.48|21.88|22.76|23|22.82|22.22|24.53|24.19|24.47|23.32|24.42|24.06|22.86|22.26|22.25|22.25|22.35|21.72|22.22|22.64|23.19|22.5|23.62||24.26|25.06|25.62|24.59|24.86|24.78|23.75|24.6|24.93|23.72|23.85|23.57|23.65|23|23.62|23.53|23.92|24.06|24.36|23.1|23.92|23.52|22.71|25.18|24.76|24.74|24.76|24.44|24.29|25.2|24.75|24.25|24.91|23.69|22.39|22.94|24.11|25.04|25.47|26.46|26.38|24.86|25.18|26.21||27.42|28|27.29|26.52|26.89|27.92
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||5.69|6.19|6.22|6.33|5.57|5.68|5.37|5.19|5.62||5.42|4.95|4.92|4.87|5.28|5.41|5.14|5.43|5.76|5.71|6|5.75|5.61|6.04|5.44|5.69|6.44|7.09|7|7.02|6.33|6.35|6.19|6.28|6.88|6.68|6.9|7.12|7.27|7.89||9.41|9.26|8.85|8.66|8.76|8.77|9.04|8.87|8.75|8.18|7.34|7.19|7.3|6.59|6.7|6.58|6.63|6.51|5.99|5.73|5.59|5.04|4.55|4.5|4.46|4.78|4.89|4.33|4.19|4.16|4.5|4.78|4.9|5.12|5.06|4.56|4.18|4.47||4.74|4.59|4.79|4.94|4.7|4.91|5.23|5.91|5.65|5.77|5.82|5.88|6.15|6.65|6.5|6.11|5.87|6.27|6.7|6.76|6.49|6.59|6.64|6.51||6.97|6.6|6.65|6.72|6.66|6.69|6.64|6.67|7.06|7.76|7.08|7.13|7.2|7.86|7.84||8.2|7.8|7.63|7.5|7.03|6.41|6.5|5.99|13.9|13.95|14.2|14.9|15.46|14.73|14.78|15.88|15.41|17.17|17.32|17.41||18.69|19.01|18.89|19.53|19.22|19.62|20.29|20.5|21.18|21.17|20.71|21.5|21.66|21.69|21.67|22.51|22.01|22.07|20.96|21.42|20.52|21.45|21.69|21.72|21.29|21.45|21.8|21.38|21.81|22.45|22.18|22.24|22.2|22.42|23.6|23.1|23.72|23.73|24.97|25.07|24.29|25|25.95|25.41|26.4|25.76|26.07|25.68|25.13|27.18|26.6|25.84|27.14|26.79|25.53|25.38|25.63||24.34|25.59|25.67|25|24.18|25.6|24.15|23.73|22.97|25.37|24.08|21.94|23.28|23.83|22.66|22.57|21.84|23.8|23.29|23.96|24.1|24.09|22.06|22.73|22.07|21.74|21.1|21.58|20.08|20.39|20.76|20.99|21.87|21.29|20.34|20.55|20|21.14|22.96|23.87|25.99|25.35|25|25.6||26.71|27.43|26.9|26.53|26.74|26.99
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||12.23|13.1|13.55|13.39|12.87|13.28|12.8|12.67|12.44||11.66|10.98|10.71|10.33|10.61|10.02|9.88|9.52|10.29|9.78|10.3|8.9|8.39|10.03|8.22|8.86|9.34|10.14|9.21|9.01|8.4|8.54|9.35|9.51|11.08|10.94|11.73|12.42|12.74|12.32||12.82|12.99|12.82|12.4|13.05|13.6|14.02|13.73|13.62|13.06|11.88|11.96|12.62|11.8|11.88|12.99|12.41|12.24|11.84|12.1|10.87|10.15|8.7|8.68|9.07|9.3|9.31|8.45|8.31|8.08|8.39|8.67|9.29|9.11|8.91|8.01|7.89|7.89||7.77|7.93|8.19|8.1|7.66|8.25|6.55|7.03|6.92|7.49|7.7|7.91|8.68|10|9.89|9.13|8.7|9.69|10.68|10.99|10.22|10.99|10.6|11.06||12.12|12.56|12.95|13.77|14.33|14.04|14.92|15.13|16.52|17.42|16.21|16.93|16.89|17.05|17.11||17.65|17.13|16.67|16.29|16.15|15.51|16.6|15.73|16.02|16.34|17.04|17.95|17.39|16.53|16.35|17.35|16.04|17.08|17.03|17.15||17.73|17.24|17.28|18.15|19.23|19.03|18.95|21.9|22.45|21.86|21.92|22.53|22.3|22.23|23.73|27.7|26.29|26.08|24.56|25.72|24.82|25.45|25.91|26.55|26.27|26.14|26.46|26.53|26.68|27.88|27.49|27.32|27.3|27.62|27.82|27.97|28|27.32|29.31|28.54|27.92|28.76|29.55|28.7|30.22|29.87|30.92|31.12|32.3|33.9|33.85|33.23|33.36|33|32.86|31.87|31.93||32.33|33.13|32.87|30.78|29.85|29.82|28.58|28.87|28.82|29|28.39|27.47|27.85|28.66|28.97|29.09|30.06|29.92|29.24|28.9|29.25|37.31|35.6|34.21|34.3|33.1|33.5|34.04|32.45|32.73|35.33|34.65|35.05|32.74|31.15|31.66|31.17|30.73|31.86|32.83|32.94|31.62|31.89|32.57||34.6|35.13|33.8|33.88|33.72|34.33
01524|16018|/equities/energy-recovery|R2000GROWTH||20.31|20.8|20.99|20.91|21.57|21.39|21.47|20.71|20.21||20.18|19.45|19.01|19.16|18.78|18.23|17.89|17.6|17.85|17.29|17.41|17.16|17.42|17.62|17.62|18.28|18.25|19.35|18.76|18.72|18.52|18.97|18.82|18.43|19.35|19.37|19.94|20.6|20.43|19.96||20.32|20.49|20.16|19.96|20.91|21.17|20.55|20.68|20.82|20.47|20.14|20.45|20.65|19.97|19.73|19.97|19.77|20.15|19.79|19.93|19.67|19.49|18.93|18.47|19.02|19.38|19.71|18.86|18.96|19.46|19.55|19.33|18.66|19|19.23|18.91|18.4|18.64||19.58|19.69|19.88|19.68|19.03|18.78|19.11|19.41|19.19|18.66|18.87|19.01|19.72|19.78|19.58|18.99|18.49|18.92|18.5|19.12|18.54|18.73|19.02|19.27||19.72|19.71|19.83|20.16|19.91|19.83|20.48|20.52|21.78|21.5|21.49|21.34|21.12|21.34|21.41||21.1|20.75|20.51|20.6|20.36|20.61|20.67|20.39|20.41|20.6|20.93|21.38|21.54|21.31|21.15|21.08|20.64|21.25|21.68|21.92||22.53|22.65|23.74|24.18|23.39|22.76|22.23|22.1|22.63|22.44|22.41|22.93|22.43|22.43|22|21.27|20.66|20.51|20.32|20.17|19.77|19.57|19.75|19.2|18.85|19.58|19.51|20.05|19.94|19.51|19.1|19.02|18.9|19.39|19.69|19.48|19.43|19.32|19.53|19.03|19.21|19.73|20.44|20.14|20.51|19.77|19.35|19.24|19.47|19.52|20.47|20.81|21.47|21.57|21.47|21.68|22.33||23.03|22.5|22|20.43|20.08|20.08|19.68|19.46|19.52|19.43|18.95|18.59|18.83|18.74|18.93|19.08|19.51|19.34|19.01|19.1|19.18|20.1|19.59|20.47|19.99|21.15|21.19|20.74|20.48|20.86|20.62|20.54|20.8|20.42|19.66|20.17|20.61|20.56|21.46|21.47|20.82|20.13|20.36|21.79||21.7|22.15|22.78|22.04|21.14|21.22
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||9.4|10.08|10.08|10.04|10|10.03|10.01|9.47|9.76||9.76|9.74|9.55|8.97|9.41|9.62|9.89|10.08|10.8|10.56|10.89|10.44|9.81|10.25|10.84|11.58|11.49|11.71|11.13|10.62|10.2|10.37|12.23|12.31|13|12.84|13.49|13.79|14.75|14.08||13.4|13.62|13.38|13.58|13|12.77|12.74|12.86|13.25|12.98|12.76|13.16|14|13.35|13.5|13.49|13.44|14.11|13.8|14.54|14.47|14.25|13.13|13.12|13.43|14.21|14.45|14.29|13.37|14.27|14.87|15.41|14.91|15.48|15.15|14.89|13.91|14.86||15.61|15.48|15.8|16.22|15.59|15.48|15.21|16.16|16.18|15.89|16|15.45|15.94|16.72|17.03|16.895|15.08|21.08|21.94|22.51|21.24|22.23|23.19|23.28||24.01|25.4|24.84|24.7|24.87|24.26|24.53|24.14|24.24|23.95|23.37|23.67|23.24|23.01|23.26||22.45|22.26|22.62|21.96|21.84|21.99|22.23|22.25|22.69|23.5|24.72|26.38|27.28|26.92|26.58|26.87|27.16|29.78|31.63|32.51||31.88|32.15|33.97|33.94|34.01|34.46|35.06|35.26|35.18|35.21|33.95|34.5|34.49|35.27|34.29|34.04|32.03|31.69|32.12|29.44|28.52|29.6|29.45|29.08|29.86|30.52|30.53|30.4|30.13|29.33|28.55|28.49|28.69|29.73|30.47|30.69|31.09|31.04|30.26|30.51|32.52|33.07|34.45|33.94|34.29|33.63|32.28|32.11|32.88|31.84|31.25|30.33|31.35|32.7|32.48|32.17|32.27||33.13|32.59|32.46|31.76|32.3|30.46|32.1|30.78|30.49|29.83|29.3|29.38|30.41|30.38|31.3|31.45|31.43|31.92|31.95|31.17|29.84|31.02|31.02|31.27|31.22|30.5|30.99|30.98|31.67|32.05|31.36|31.03|31.15|30.13|28.99|28.94|29.13|30.54|31.89|32.85|32.95|32.07|32.76|33.13||33.18|33.98|31.87|33.91|34.26|33.68
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||64.67|65.37|65.69|66.84|66.57|66.03|65.94|65.18|65.29||64.78|63.19|60.24|60.78|60.54|60.06|60.11|59.63|61.09|60.25|59.65|58.63|58.54|59.11|59.24|59.52|58.75|61.01|57.42|57.4|56.85|58.35|56.45|56.42|58.19|58.21|59.4|61.28|60.85|60.07||60.91|61.28|59.81|59.97|60.59|61.97|62.29|63.09|64.48|64.63|63.8|63.52|65.79|64.39|64.85|64.88|64.16|65.34|65|65.85|64.67|63.82|62.19|61.44|62.1|63.31|63.52|62.16|62.31|64.61|65.32|66.11|63.48|64.42|64.68|64.01|64.09|64.29||65.77|67.08|68.81|67.42|66.37|66.27|66|68.15|67.65|67.46|66.5|67.25|68.59|67.38|69.03|67.03|65.74|65.75|66.83|68.61|67.73|68.95|68.81|68.19||69.64|69.6|70.09|70.87|70.35|69.18|70.17|71.79|73.47|73.06|71.63|71.94|72.68|72.75|73.34||72.62|72.44|71.87|70.02|70.07|68.69|69.98|66.93|67.62|68.08|69.04|69.89|70.85|69.11|67.53|68.96|67.14|67.91|68.32|67.56||70.82|71.05|72.71|71.84|73.27|73.93|73.28|72.4|72.32|72.77|71.19|70.66|70.68|72.13|71.88|71.62|69.68|68.76|66.95|67.26|65.96|66.64|68.09|68.12|68.06|68.04|67.8|68.03|68.44|68.98|67.03|66.93|67.65|68.11|68.62|67.64|67.92|68.12|68.88|67.82|67.69|66.91|68.83|69.09|69.03|68.11|66.8|67.28|68.28|68.52|69.92|70.18|69.65|68.98|69.2|69.93|70.26||71|71.93|71.81|72.11|71.64|72.12|70.3|72.22|71.87|72.16|69.98|69.63|70.33|70.59|71.39|73.37|74.24|75.09|72.96|73.41|70.53|69.23|68.93|69.11|65.39|65.89|65.52|65.77|65.13|64.92|64.21|64.41|65.21|65.31|64.43|65.69|66.62|68.03|68.71|70.61|70.77|69.56|70.21|71.32||72.23|73.09|73.03|73.5|74.67|74.76
01527|1010529|/equities/veritone-inc|R2000GROWTH||6.61|6.99|7.59|7.75|7.55|7.54|7.97|7.43|7.78||8.27|7.54|7.35|7.24|7.97|8.11|7.89|8.01|8.57|8.18|8.99|7.94|7.74|7.88|8.33|9.06|10.04|10.86|10.88|11.04|10.83|13.83|13.07|13.45|14.2|13.62|14.05|14.63|15.71|14.7||15.15|15.72|15.26|15.96|15.66|16.37|16.53|17.83|19.03|18.25|18.28|18.85|19.77|18.16|17.5|18.56|18.31|18.67|17.87|18.47|17.97|16.62|15.18|14.61|15.63|16.44|16.83|15.6|15.82|16.15|16.09|16.74|16.55|16.84|16.77|17.05|15.12|16.03||16.06|17.09|18.47|18.26|17.37|17.23|18.19|18.77|17.7|16.44|15.37|14.24|15.52|15.78|15.77|14.41|13.22|14.1|14.9|15.82|15.78|16.57|16.66|17.15||18.15|18.64|19.45|19.82|19.72|19.6|19.69|19.75|22.17|22.5|22.48|22.86|21.31|23.06|23.48||22.5|22.28|21.86|19.97|22.19|21.23|22.99|21.72|22.93|23.4|23.45|24.1|23.51|21.88|21.6|22.78|23.47|25.64|25.97|25.92||26.31|25.52|26.33|29.01|27.83|26.95|27.74|33.58|34.08|32.94|31.85|30.58|32.2|31.6|31.79|32.32|31.91|32.27|29.91|28.49|27.93|28.77|29.61|28.68|27.32|25.03|24.09|23.49|23.66|23.52|23.3|22.83|22.07|22.92|23.46|22.79|22.46|21.7|23.31|23.89|23.26|23.17|25.36|25.59|24.98|21.54|20.87|20.53|21.9|21.63|20.71|19.97|20.71|19.91|20.1|20.22|21.04||21.69|21.55|21.19|20.87|20.03|20.18|18.94|19.42|19.36|18.78|17.73|17.51|18.66|18.57|19.06|20.14|21.66|21.49|22.15|22|21.98|22.58|20.77|20.38|21.11|20.68|21.03|22.08|21.25|21.26|21.15|20.21|18.7|17.92|17.4|17.06|17.36|17.23|17.96|18.27|18.32|17.83|18.06|19.28||18.92|20.19|19.71|20.62|21.11|20.81
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE||40.19|41.9|43.06|43.22|41.75|41.44|42.1|41.1|40.87||40.84|39.21|38.06|37.89|38.75|41.49|41.29|39.6|35.94|36.04|36.06|34.28|32.41|33.56|33.49|34.61|36.48|37.83|37.48|37.69|36.81|36.95|35.64|36.12|37.18|36.54|37.24|37.33|38.21|37.59||38.05|39.11|37.74|37.16|37.64|38.58|39.27|40.56|41.42|40.22|39.88|40.26|41.84|40.52|41.32|41.96|41.45|42.7|41.64|41.89|41.5|40.7|38.4|37.95|39.62|41.79|42.15|40.02|40.73|40.84|41.41|42.15|40.7|42.03|41.13|42.06|39.21|39.06||39.06|39.77|41.41|41.02|39.71|39.18|39.83|39.91|38.45|37.1|37.64|36.57|37.45|38.73|38.06|36.95|35.31|36.55|36.33|37.21|36|36.83|37.49|39.01||40.99|41.85|42.5|42.55|41.97|43.47|44.03|42.94|44.7|44.26|44.46|44.28|43.56|43.76|44.6||44.44|44.61|44.46|43.3|41.68|41.48|44.56|43.23|43.69|45.41|45.75|47.79|47.16|45.21|42.16|44.12|43.02|43.55|43.76|43.51||45.04|44.59|43.94|44.55|44.01|45.44|48.31|47.53|47.87|47.4|49.52|51.5|50.85|49.82|47.8|48.52|47.51|47.51|47.72|42.82|41.92|52.36|52.26|51.7|52.52|53.03|53.19|53|53.46|54.21|53.67|52.02|51.91|52.2|54.1|52.95|51.99|53.5|55.2|52.36|51.54|50.91|53.36|52.64|53.84|52.4|51.1|50.73|53.19|51.71|52.42|50.59|50.78|51|53.37|53.76|53.82||55.83|58.12|57.04|56.83|56.73|57.3|55.05|53.13|52.61|53|52.91|50.2|50.29|51.61|53.74|56.86|57.91|57.32|56.34|56.6|56.94|57.22|55.02|55.73|55.94|55.56|56.29|56.73|54.84|56.64|54.58|54.72|56.84|55.32|54.12|55.41|56.85|56.8|57.01|57.57|57.33|55.69|55.69|58.45||57.23|56.98|56.87|56.75|56.93|55.89
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||6.55|6.76|7.48|7.31|7.05|6.86|7.06|6.89|7.24||7.19|6.68|6.74|6.55|6.84|6.63|6.79|6.87|7.34|7.09|7.23|6.5|6.37|7.22|7.51|7.9|7.98|8.62|8.19|7.84|7.99|8.23|8.22|8.19|8.78|9.09|9.57|9.95|10.2|10.1||10.43|10.77|10.78|10.82|11.19|11.34|11.65|11.84|12.25|12.31|12.58|12.38|13.06|12.5|12.2|12.19|12.07|12.29|12.25|12.28|12.23|11.75|11.06|10.33|11.36|12.43|12.64|12.54|12.61|12.5|12.83|12.93|12.57|12.14|11.61|12.32|11.98|11.98||12.38|12.06|12.62|12.44|12.04|11.96|12.39|12.84|12.16|11.91|11.93|11.66|12.26|12.75|12.7|11.85|11.68|12.23|12.21|12.09|12.61|13.08|13.82|14.29||13.89|14.11|14.25|14.36|14|14.55|14.48|14.49|15.48|15.47|15.54|15.63|15.32|15.64|16.05||16.35|16.5|16.9|16.36|16.79|16.53|16.52|15.96|16.12|16.04|15.95|16.27|15.86|15.16|15.16|15.82|15.51|16.09|17.11|16.84||17.2|17.49|17.67|17.5|17.15|18.3|15.94|16.39|16.29|17.03|17.23|17.77|17.84|18.16|18.23|18.83|18.32|18.08|17.97|18.04|17.69|17.78|17.82|17.56|18.12|18.27|17.69|17.4|17.67|17.97|18.07|18.13|18.23|17.99|17.99|18.07|18.58|18.03|18.49|18.43|18.48|18.74|19.28|19.01|19.93|19.57|19.11|19.7|20.2|19.32|19.61|19.74|19.88|20.59|21.37|20.98|21.63||22.08|24.03|22.42|21.17|21.03|20.1|19.34|20.38|19.16|18.65|16.86|16.07|16.59|16.01|16.45|17.01|20.31|20.79|21.45|21.34|20.59|20.37|20.19|19.91|19.97|19.72|19.55|19.54|19.07|19.59|19.26|19.64|19.97|20.04|19.36|20|20.12|19.54|20.6|20|20.08|19.95|19.64|20.6||20.94|21.4|21.45|21.03|20.25|20
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||2.12|2.33|2.23|2.25|2.05|2.09|2.17|1.93|2.05||2.1|1.9|1.86|1.8|2.05|2.03|2.09|2.01|2.06|1.92|1.88|1.6|1.44|1.33|3.42|3.99|4.05|4.04|3.51|3.63|3.51|3.65|3.54|3.63|3.89|3.83|3.89|4|4.09|4.03||4.26|4.43|4.5|4.47|4.44|4.61|4.67|4.93|5.21|4.74|4.74|4.87|5.08|4.74|4.61|4.92|5.07|5.06|4.95|5|4.99|4.39|3.79|3.56|4|4.13|4.18|3.95|3.54|3.67|3.84|4.03|4.09|4.16|3.88|3.92|3.61|3.78||3.91|4.08|4.27|4.36|3.95|4.07|4.2|4.25|4.12|4.03|3.85|3.73|3.99|4.36|4.09|3.75|3.51|3.88|3.8|3.9|3.51|3.85|3.99|4.03||4.35|4.35|4.53|4.6|4.39|4.52|4.57|4.71|5.14|5.26|4.95|5.07|4.75|4.85|4.98||5.35|5.2|5.25|5.09|5.36|5.19|5.44|5.38|5.49|5.81|5.9|6.22|6.25|5.81|5.69|5.98|5.92|6.52|6.5|6.58||6.82|6.55|6.77|6.91|6.98|7.1|6.83|8.02|8.61|8.5|8.19|8.81|9.2|8.61|8.87|8.89|8.29|8.66|6.99|7.14|7.06|7.13|7.4|7.02|7.45|7.24|7.29|6.9|6.92|7|7.14|6.9|6.84|7.06|7.19|6.82|6.94|6.94|7.3|7.17|7.21|7.41|7.83|7.77|7.9|7.61|7.63|7.64|7.74|7.72|7.93|7.83|7.98|8.14|8.26|8.17|8.84||8.79|8.91|8.34|8.3|8.13|8.3|8.14|8.31|8.2|8.16|7.58|7.34|7.42|7.18|7.79|8.37|8.78|8.93|9.47|9.26|9.37|9.39|9.05|8.82|8.98|9|9.24|9.37|9.11|9.32|8.87|8.97|9.56|9.22|9.07|9.15|9.38|9.49|9.8|10.2|10.44|10.67|10.32|10.68||10.87|11.01|11.5|12.03|12.53|12
01531|21247|/equities/dsw-inc|R2000GROWTH||15.04|15.68|15.56|15.6|15.45|15.71|15.35|15.52|15.53||15.84|15.64|14.87|13.03|13.78|14.08|13.93|13.8|14.4|14.11|14.06|13.81|13.22|13.77|13.55|13.69|14.47|14.71|14.44|14.44|13.82|14.56|14.32|14.55|14.57|14.4|15.02|15.28|15.31|14.85||14.89|14.58|14.3|14.44|14.59|13.95|13.81|13.88|13.98|13.55|13.51|13.92|14.76|13.88|13.69|13.55|13.54|13.88|13.71|13.77|13.76|12.85|12.51|12.33|12.4|12.71|12.64|12.21|11.28|12.35|12.97|13.34|12.2|13.05|13.45|13.36|12.47|12.71||13.73|13.46|13.72|13.58|12.73|12.72|12.98|12.99|12.65|12.28|12.18|12.24|12.66|13.12|13.17|12.79|12.91|12.8|13.45|13.52|12.27|12.44|13.4|13.38||13.82|14.1|14.17|14.32|13.68|13.96|14.53|14.23|14.82|14.58|14.21|14.57|14.56|14.24|14.48||14.5|14.26|14.24|13.2|13.91|13.65|14.14|14.27|13.9|14.41|14.83|15.01|15.45|13.5|13.43|13.94|13.19|13.68|14.66|15.08||16.39|17.34|16.91|15.65|16.94|16.12|16.29|15.87|14.98|14.9|14.48|15.12|14.76|14.96|14.85|14.89|14.06|13.95|13.53|13.33|12.97|13.21|13.7|13.38|13.5|13.03|12.87|13.36|13.13|13.27|12.98|13.03|12.51|13.72|14.05|13.68|14.47|14.29|14.45|13.93|15.09|15.41|15.37|13.82|14.08|13.97|13.67|13.26|12.84|12.79|12.67|11.99|12.21|12.38|12.9|12.85|13.22||13.84|13.88|14.06|14.5|15.81|16.21|15.71|15.98|16.12|15.54|15.13|14.19|13.96|13.71|14.58|14.66|15.05|15.34|15.21|14.19|14.51|13.86|13.28|14.74|14.69|14.57|14.22|13.76|14.07|14.6|14.39|14.33|14.83|13.85|13.62|14.29|14.9|15.6|15.89|16.28|16.06|14.85|15|15.8||16.38|17.01|16.55|16.28|16.61|17.61
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||16.6|16.92|16.94|16.82|16.57|17.2|17.65|17.53|17.31||16.96|16.74|16.39|16.25|16.41|16|16.36|15.97|16.47|15.95|16.63|16.36|16.24|15.52|14.58|15.67|16.09|16.4|16.6|16.82|17.17|17.71|17.75|17.52|17.62|17.65|17.93|18.19|18.2|18.08||18.05|18.1|17.96|17.91|17.7|17.73|17.72|18.01|18.18|18.28|18.32|18.41|18.36|17.95|17.88|18.18|18.37|18.34|18.22|18.11|18.06|17.95|17.59|18.14|18.18|18.3|18.38|18.1|18.17|18.86|19.25|19.1|19.04|19.28|19.31|19.23|19.35|9.98||10.51|10.56|10.85|10.59|9.71|9.65|10.39|10.34|10.3|10.08|10.03|10.33|10.47|10.63|10.5|10.09|10.15|10.36|10.67|10.81|10.5|10.81|11.93|12.62||12.97|13.31|12.68|13.02|12.71|12.86|13.09|12.74|12.74|11.94|11.3|11.28|11.23|11.38|11.22||11.26|10.8|10.4|10.1|10.27|10.35|10.32|10.19|10.26|10.9|10.77|10.9|11.03|10.99|10.71|10.7|10.34|10.5|10.95|11.61||11.85|12.05|12.3|11.86|12.41|12.23|12.64|12.87|13.1|13.21|12.9|12.86|12.69|12.24|13.9|14.36|13.7|13.68|13.27|13.29|13.07|13.14|13.74|13.97|14.46|14.65|13.93|14.23|14.52|14.52|14.02|14.26|14.84|14.86|14.54|14.16|14.97|15.12|15|14.27|14.73|15.41|14.78|14.21|14.22|13.8|13.4|13.36|13.68|13.44|13.64|13.6|13.97|13.11|13.54|13.47|14.03||14.26|14.48|14.84|15.6|16.45|16.5|15.6|16.09|16.1|15.7|15.78|15.55|15.82|16.24|16.82|17.17|17.43|17.3|16.94|16.46|16.6|16.32|16.92|17.5|17.28|17.41|17.67|17.06|16.79|17.24|17.04|16.92|17.31|16.96|15.98|15.86|18|18.3|18.55|19.33|19.1|18.36|18.73|19.3||19.7|19.89|19.32|19.4|19.05|20.89
01533|16627|/equities/mitek-systems|R2000GROWTH||8.93|9.15|9.32|9.31|9.32|9.34|9.65|9.88|9.02||9.27|8.76|8.75|8.72|9.1|9.14|9.15|9.16|9.39|9.33|9.55|9.34|9.25|9.59|10.01|10.3|10.58|11.33|11.22|10.81|11.17|13|12.74|12.94|13.31|12.92|13.01|13.07|13.42|13.15||13.31|13.65|13.38|13.36|13.47|13.69|13.83|14.43|14.71|14.79|14.67|14.49|15|14.34|14.35|14.55|14.21|14.57|14.26|14.82|14.63|14.11|13.85|13.78|13.82|14.35|14.37|13.98|13.97|14.04|14.62|14.9|14.68|14.86|15.05|14.77|14.26|14.65||14.71|15.38|15.72|15.75|15.36|15.47|16.06|16.32|15.97|15.83|15.74|15.34|15.64|16.26|16.37|16.69|15.06|15.04|15.27|15.58|15.34|15.93|16.25|16.25||16.24|16.43|16.73|17.03|16.62|16.35|16.85|16.69|17.25|17.79|17.75|17.48|17.35|17.31|17.09||16.77|16.75|16.91|16.48|16.5|16.81|17.15|16.42|16.78|16.91|17.34|17.81|17.48|17.07|16.59|17.09|16.84|17.13|17.17|16.95||17.38|17.09|17.4|18.01|17.92|17.63|16.99|17.3|17.2|17.27|17.61|17.96|18.01|18.03|19.28|18.81|18.48|19|18.83|19.06|19.43|19.76|19.86|19.21|19.36|19.49|19.18|19|18.88|18.69|18.35|18.09|17.91|18.33|18.69|18.31|18.27|18.22|19.26|18.5|18.09|18.04|18.85|19.24|19.36|18.94|18.65|18.65|19.09|19.25|19.67|19.87|20.79|20.83|21.67|21.94|22.83||23.03|22.89|22.75|22.37|22.59|22.3|21.47|21.68|21.52|21.4|20.98|20.69|20.76|20.53|21.03|21.7|22.1|21.59|21.19|21.69|21.26|21.68|21.54|21.75|21.58|22.11|19.51|19.25|18.91|19.8|19.38|19.47|19.24|18.96|18.19|18.27|18.42|18.37|18.73|18.69|18.7|18.64|18.88|19.18||19.03|19.4|19.26|19.14|19.05|19.27
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||11.76|12.35|12.75|12.98|12.94|12.88|13.64|12.94|12.45||13.09|12.55|12.73|12.64|12.93|12.79|12.73|11.37|10.9|9.95|10.4|10.01|10|12.08|12.73|13.02|13.58|14.49|13.9|13.68|13.38|13.91|13.39|13.76|14.25|13.83|14.5|14.66|14.75|14.49||14.82|14.61|14.45|14.09|13.98|14.18|14.8|14.88|15.06|15.06|14.77|14.93|15.35|14.63|14.6|14.88|14.48|15.13|14.83|15.11|14.43|14.28|13.55|13|13.59|14.45|14.91|14.63|14.86|15.74|16.13|16.8|15.4|17.27|17.45|17.52|16.73|17.22||16.91|17.46|18.01|18.33|17.69|17.77|17.86|18.15|17.72|17.4|17.31|16.62|17.85|18.67|17.89|17.15|16.44|16.61|16.6|16.37|15.66|16.52|16.39|16.65||17.13|17.56|17.64|18.06|17.73|18.3|18.6|19.07|19.3|19.54|18.27|18.77|18.56|18.55|18.28||18.39|18.23|18.17|17.18|17.75|17|17.29|17.58|18.32|18.37|18.2|18.22|17.92|17.14|16.05|16.59|16.25|16.36|16.41|17.11||17.74|17.69|18.07|18.65|18.98|19.55|20.4|19.98|20.13|20.02|20.46|18.04|18.81|18.59|18.84|19.09|19.5|21.29|21.01|20.48|21.41|22.43|21.79|21.76|22.14|22.45|22.51|22.64|22.9|22.42|22.47|22.15|21.85|22.57|23.29|23.33|23.46|23.2|24.06|23.03|23.22|23.9|24.49|23.92|24.06|22.97|22.24|22|22.58|22.93|22.6|22.2|22.73|22.53|22.66|22.89|23.2||23.73|23.57|23.17|23.01|23.04|22.85|22.21|22.36|22.6|22.75|21.8|21.53|22.16|21.96|22.29|22.51|22.56|23.01|22.98|24.36|24.05|23.91|23.27|22.87|24.19|24.91|25.15|25.29|24.76|24.89|24.68|24.21|24.74|24.1|23.64|23.88|24.19|24.31|24.76|24.9|24.82|23.66|24.02|24.65||24.45|24.26|24.04|24.37|24.37|24.25
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||18.59|19.31|19.885|19.57|18|18.39|18|17.25|16.75||16.79|17.1|17.37|19.66|20.14|20.52|19.8|19.91|21.27|20.28|18.75|17.71|16.86|17.6|16.49|18.03|19|20.31|20.25|20.28|20.32|20.81|20.83|20.97|22.11|21.02|21.16|23.22|23.11|22.94||26|27.64|22.22|22.23|23.04|22.99|24.03|24.23|24.65|23.58|21.95|19|19.67|19.05|18.96|19.34|19.03|19.69|19|19.84|19.42|19.43|19.08|19.03|19.3|19.73|19.75|18.64|18.36|18.34|18.91|19.81|19.57|20.02|19.36|19.03|18.36|19.5||19.53|19.89|20.04|19.73|18.44|18.53|18.92|18.73|17.97|17.97|17.5|17.46|17.88|18.84|18.89|17.86|17.15|18.94|19|19.58|18.97|20.93|20.36|21.56||24.01|24.05|24.65|25.51|24.88|25.33|26.83|27.34|28.19|28.31|28.41|28.03|27.2|26.99|27.58||26.51|25.96|26.18|25.27|24.5|23.93|25.17|24.42|24.84|26.29|25.96|26.71|26.35|24.64|24.66|25.97|24.86|27.32|23.9|24.4||27.48|27.1|25.53|27.26|27.04|27.41|27.58|26.99|26.88|27.35|27.4|28.12|27.81|27.9|27.62|27.28|26.34|26.94|24.93|24.83|23.88|23.69|21.68|22.49|22.57|19.8|20.41|19.35|19.49|19.52|19.59|19.5|19.55|19.5|19.72|19.72|20|20.32|21.2|21.05|20.8|20.8|21.5|21|21.41|20.8|20.92|20.83|22.8|23.54|23.5|23.56|23.28|23.19|23.76|24.39|25.23||24.67|24.3|23.98|23.57|22.95|23.42|22.42|22.16|22.62|21.82|20.87|21.3|21.57|21.97|23.1|22.26|19.96|19.12|17.6|16.88|17.6|17.95|17.56|17.71|17.52|17.98|17.6|17.62|17.66|18.39|19.98|19.68|19.75|20.09|19.46|19.72|19.71|19.73|20.01|20.72|20.99|20.9|20.78|20.85||20|19.92|18.85|19.15|19.68|19.62
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||24.45|24.44|24.45|24.48|24.5|24.55|24.53|24.48|24.55||24.52|24.55|24.5|24.42|24.45|24.28|24.24|24.25|24.29|24.3|24.34|24.33|24.4|24.38|24.35|24.44|24.41|24.47|24.46|24.36|24.39|24.44|24.45|24.38|24.38|24.39|24.4|24.4|24.39|24.38||24.35|24.35|24.35|24.35|24.35|24.34|24.36|24.34|24.36|24.35|24.32|24.33|24.37|24.33|24.32|24.33|24.32|24.31|24.35|24.33|24.39|24.38|24.27|24.25|24.23|24.3|24.2|24.1|24.1|21.31|21.04|21.15|21.7|22.08|22.27|21.72|21.43|22.06||22.41|22.2|22.24|21.8|22.44|18.4|18.66|17.17|16.58|16.02|14.09|14.62|15.47|15.36|14.75|14.65|14.36|14.68|14.66|15.19|14.2|14.28|14.82|15.52||16.34|16.93|16.76|16.54|16.45|16.58|17.59|17.86|18.53|17.75|17.44|17.22|17.45|17.2|17.2||16.43|16.14|15.62|14.99|14.96|15.14|15.4|15.16|15.26|16.05|16.43|16.76|16.83|16.64|16.48|16.52|15.77|15.72|16.18|16.4||17.26|17.31|17.23|16.77|17.06|16.77|16.8|16.61|17.04|17.12|15.93|14.82|15.08|15.47|14.89|14.66|13.86|14.95|14.31|14.04|13.66|14.2|14.76|14.41|14.58|14.39|13.89|13.89|14.24|14.36|14.28|13.84|14|13.72|14.22|14.29|14.43|14.27|14.96|14.61|14.88|15.07|15.65|15.12|15.33|14.95|14.74|14.81|15.3|15.41|15.83|15.51|16.2|16.44|16.91|17.18|17.45||17.36|17.55|16.87|16.62|16.72|16.93|15.9|16.3|16.18|15.63|15.28|15.1|15.6|16.24|17.26|16.86|16.97|16.77|16|15.6|14.94|14.59|14.53|16.71|16.36|16.82|16.94|16.61|16.28|16.5|16.63|16.53|17.01|16.4|15.55|15.95|16.72|16.7|17.21|17.84|17.31|16.84|17.2|17.26||17.76|18.18|18.18|18.25|18.82|18.7
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||1.22|1.28|1.36|1.39|1.36|1.36|1.47|1.4|1.44||1.45|1.43|1.35|1.19|1.32|1.25|1.29|1.28|1.38|1.42|1.4|1.32|1.26|1.32|1.18|3.06|3.21|3.53|3.32|3.17|3.09|3.37|3.3|3.28|3.55|3.46|3.73|3.89|3.86|3.57||3.82|3.94|3.6|3.5|3.41|3.35|3.25|3.37|3.65|3.51|3.58|3.73|4.26|3.63|3.61|3.79|3.61|3.76|3.51|3.69|3.64|3.65|3.36|3.2|3.43|3.65|3.65|3.46|3.22|3.57|3.9|4.27|4.05|4.33|4.39|4.31|3.93|4.23||4.47|4.59|5.05|5|4.6|4.42|4.6|4.8|4.49|4.25|4.13|4.17|4.48|4.7|4.73|4.53|4.58|4.8|5.03|5.18|4.99|5.04|5.27|5.4||5.65|5.91|6.07|6.26|6.3|6.39|6.55|6.4|6.26|6.05|5.57|5.65|5.63|5.6|5.65||5.64|5.54|5.58|4.9|5.34|5.31|5.62|5.56|5.56|5.96|6.05|6.28|6.19|5.68|5.29|5.4|5.19|5.5|5.83|6.08||6.25|6.19|6.46|6.23|6.84|6.69|6.86|6.66|6.5|6.67|6.13|6.64|8.32|9.1|8.45|8.6|8.34|8.04|7.27|7.06|6.84|7|7.34|7.12|7.54|7.56|7.54|7.56|7.52|7.7|7.44|7.26|7.1|7.58|7.63|7.15|7|7.15|7.62|7.1|8.27|8.29|8.5|7.98|7.87|7.25|6.96|6.94|7.11|6.85|6.89|6.55|6.76|6.66|6.96|6.68|6.94||6.94|6.99|6.84|6.81|6.65|6.84|6.6|6.76|6.81|6.43|6.3|6.21|6.26|6.32|6.74|6.77|6.93|7.01|7.09|6.64|6.91|6.61|7.81|8.63|8.65|8.54|8.86|8.62|8.53|8.74|8.65|8.5|8.67|8.19|7.77|8.26|8.57|8.76|9.05|9.15|9.17|8.85|8.78|9.28||9.37|9.58|9.33|9.3|9.38|10.14
01538|15356|/equities/agenus-inc|R2000GROWTH||1.46|1.64|1.7|1.68|1.56|1.68|1.61|1.6|1.67||1.61|1.5|1.45|1.44|1.57|1.57|1.54|1.53|1.65|1.58|1.63|1.55|1.51|1.66|1.52|1.67|1.76|1.91|1.88|1.94|1.85|1.96|1.95|1.98|2.13|2.08|2.11|2.27|2.3|2.27||2.34|2.44|2.35|2.31|2.39|2.49|2.58|2.57|2.64|2.57|2.46|2.62|2.79|2.67|2.7|2.79|2.68|2.79|2.77|2.96|2.89|2.75|2.66|2.62|2.81|2.94|3.11|2.94|2.92|2.91|2.96|3.07|2.59|2.7|2.67|2.76|2.65|2.65||2.55|2.54|2.55|2.56|2.35|2.44|2.52|2.64|2.51|2.5|2.39|2.38|2.51|2.71|2.76|2.63|2.49|2.61|2.68|2.69|2.68|2.74|2.81|2.84||3.05|2.89|2.99|3.09|3.03|2.99|3.07|3|3.2|3.47|3.22|3.37|3.38|3.37|3.47||3.58|3.51|3.52|3.53|3.56|3.32|3.31|3.11|3.21|3.22|3.21|3.32|3.23|3.03|2.92|3.02|2.98|3.15|3.15|3.23||3.34|3.37|3.38|3.49|3.58|3.53|3.69|3.65|3.88|4.26|4.33|4.45|4.18|4.16|4.29|4.4|4.36|4.39|3.84|3.9|3.81|3.79|3.79|4.01|5.13|5|5.05|5.09|5.31|5.5|5.4|5.64|5.65|5.72|5.74|5.64|5.66|5.47|5.32|5.25|5.24|5.22|5.68|5.9|6.08|6.03|5.81|5.82|5.83|5.57|5.375|5.59|6.35|6.5|6.54|6.36|6.4||6.09|6.17|6.19|6.17|6.63|6.26|6.33|6.08|6.19|6.19|6.05|5.75|6.01|5.89|5.91|6.15|5.95|5.85|5.61|5.4|5.63|5.67|5.57|5.45|5.29|5.18|5.19|5.26|4.98|5.3|5.62|5.58|5.62|5.56|5.47|5.39|5.4|5.53|5.64|5.64|5.64|5.55|5.39|5.38||5.52|5.56|5.49|5.44|5.42|5.37
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||47.3|48.74|49.66|50.8|50.23|50.22|51.05|49.17|48.42||48.99|46.9|44.59|43.42|43.39|44.66|47.08|45.59|49.16|47.22|47.83|47.23|47.67|50.22|50.49|50.4|54.18|56.75|55.69|57.36|57.62|61.16|59.64|61.02|64.79|64.43|65.56|65.78|65.57|63.84||65.17|65.45|65.79|66|66.04|68.63|68.07|68.22|69.5|69.73|68.3|70.34|72.03|70.62|70.13|69.86|69.08|69.63|68.5|70.23|69.34|68.47|66.72|65.13|64.18|65.08|65.84|63.94|62.95|64.44|67.31|67.87|65.87|67.18|67.3|68.02|69.62|70.2||72.7|74.64|77.5|77.66|76.81|76.8|76.7|78.41|77.33|76.2|76.48|78.4|79.43|78.7|79|78.91|76.59|77.51|78.27|79.22|78.99|79.85|79.95|79.84||80.82|79.95|80.35|79.99|82|81.61|81.79|82.1|83.08|82.82|83.82|83.07|83.13|83.4|84.08||83.97|83.29|81.91|80.57|83.09|81.42|83.65|82.62|83.24|82.99|83.87|85.77|84.2|82.59|80.8|83.68|79.28|81.33|82.3|82.46||84.61|86.31|87.35|88.32|89.55|89.2|90.38|89.97|88.6|88.44|90.4|89.83|88.98|91.18|88|86.79|83.82|82.89|82.3|81.4|80.49|80.44|80.71|81.75|81.18|81.98|80.81|82.07|81.94|82.33|80.13|79.48|78.37|79|81.2|79.76|80.42|81.2|80.61|78.95|77.18|77.08|78.81|75.63|76.21|75.38|76.72|76.23|75.58|75.09|75.18|73.96|74.11|75.45|75.98|77.6|76.75||76.8|75.64|74.84|74.11|74.1|75.93|74.06|74.73|75.69|75.94|73.94|73.12|73.39|74.34|74.98|74.8|75.37|75.81|75.34|77.33|77.59|78.12|76|78.2|78.2|77.76|78.65|78.92|78.98|79.55|80.06|80.41|81.81|81.63|81.86|81.38|79.52|78.49|79.21|80.15|80.14|80.1|80.28|80.09||80.18|80.45|80.32|77.54|77.62|78.36
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||28.55|28.9|29.53|30.01|29.8|29.91|30.41|29.52|30.24||31|29.38|27.1|26.62|28.16|27.64|28.56|28.69|29.71|28.25|28.26|26.09|25.16|29.16|29.76|32.2|31.23|32.49|30.5|29.51|29.11|29.67|28.47|28.34|29.34|28.44|29.1|30.15|30.12|29.46||29.21|30.51|29.81|29.56|30.46|31.3|30.39|32.05|35.05|34.03|35.62|36.58|37.84|35.81|36.07|36.61|34.61|36.08|35.94|36.99|38.06|35.84|33.72|32.79|33.35|34.33|34.32|32.93|31.9|32.17|32.8|34.56|33.3|35.23|35.95|35.21|33.32|35.8||38.21|39.21|39.89|40.16|38.6|38.49|40.21|41.18|42.24|40.81|41.36|40.95|42.7|42.45|42.42|38.15|37.48|41.71|40.72|41.96|41.18|42.1|42.42|44.36||48.8|46.25|45.74|44.39|43.14|44.05|46.05|44.36|47.2|47.63|46.03|45.86|46.18|45.76|47.24||45.45|44.29|43.3|41.1|42.91|42.19|44.92|42.81|42.27|44.7|44.94|47.8|46.75|43.79|43.58|46.19|47.91|47.89|48.53|47.44||49.66|49.91|49.63|49.2|48.87|48.86|49.41|48.56|48.52|47.04|46.75|48.46|47.92|47.04|46.09|46.04|45.35|46.09|43.72|43.83|38.24|38.07|38.24|38.25|39.59|39.61|40.54|39.8|40.88|40.59|39.38|39.42|40|40.04|40.09|39.53|40.23|40.09|40.94|41.09|40.95|42.54|44.53|44.43|45.32|44.51|43.31|43.27|44.05|45.18|45|44.31|45.34|43.92|44.74|44.16|46.21||46.64|46.37|45.92|44.31|44.51|43.8|41.31|41.5|41.48|40.96|39.24|39.23|39.46|40.1|41.15|41.33|41.97|45.04|46.12|47.03|46.13|45.73|45.98|47.57|50.23|51.57|49.28|48.65|46.46|48.01|48.49|48.36|49.61|47.04|45.73|45.17|48.11|50.32|50.42|51.93|49.99|48.64|51.87|51.19||51.42|53.15|53.8|53.71|54.07|52.6
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||2.6|2.74|2.92|2.96|2.82|3.1|3.1|3.13|3.1||3.2|3.15|3.17|3.12|3.27|3.28|3.4|3.26|3.51|3.28|3.27|3.07|2.93|3.24|3.04|3.42|3.78|3.99|3.91|3.95|3.76|3.8|3.79|3.85|4.06|3.89|3.95|4.11|4.16|3.95||4.19|4.35|4.14|4.55|4.43|4.72|4.68|4.69|4.86|4.69|4.37|4.28|4.45|4.4|4.36|4.43|4.27|4.3|4.12|4.28|4.46|4.38|4.31|4.21|4.47|4.52|4.54|4.17|4.11|4.09|4.24|4.48|4.39|4.41|4.59|4.44|4.22|4.23||4.22|4.36|4.5|4.55|4.25|4.21|4.34|4.39|4.22|4.12|3.89|3.84|3.96|4.21|4.08|3.85|3.69|3.98|3.96|4.09|4.02|4.14|4.26|4.22||4.44|4.41|4.47|4.72|4.72|4.82|5.04|4.97|5.36|5.65|5.52|5.69|5.51|5.59|5.7||5.91|5.71|5.74|5.67|5.65|5.48|5.65|5.37|5.6|5.89|6.25|6.83|6.45|6.1|6.07|6.58|6.75|6.82|6.92|6.97||7.07|6.81|7.05|6.73|6.81|6.73|6.12|6.04|5.91|5.87|5.65|6.23|6.34|6.76|6.46|7.02|7.07|6.96|6.8|6.63|6.58|6.69|6.19|5.99|6.15|6.07|5.97|5.83|5.91|5.94|5.85|5.89|5.81|5.7|5.94|5.69|5.76|5.84|6.16|6.18|5.85|6.05|6.22|6.26|6.59|6.34|6.39|6.3|6.39|6.35|6.33|6.43|6.37|6.48|6.7|6.8|6.74||6.69|7.08|7.15|7.04|7.07|7.21|6.75|6.6|6.17|6.1|5.73|5.54|5.74|5.82|5.87|6.09|6.18|6.19|6.29|6.65|6.76|6.98|6.86|6.89|6.91|6.65|6.83|6.88|6.62|6.63|6.9|6.63|6.84|6.61|6.44|6.53|6.63|6.61|6.86|7|7.28|7.12|7.19|7.07||7.28|7.51|8.5|8.29|8.45|8.24
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||20.49|20.29|20.86|21.13|21.69|21.16|21.83|21.73|23.65||23.28|24.3|23.73|23.93|23.96|23.58|23.99|23.81|25.24|23.54|23.43|22.28|23.09|24.15|24.17|25.38|27.54|28.67|28.08|27.84|27.51|27.76|27|26.66|27.65|28.13|29.11|27.65|27.66|26.88||27.21|27.18|25.28|24.71|23.99|24.44|25.45|26.27|26.75|26.56|26.18|25.96|25.99|25.43|24.93|24.11|23.87|24.21|23.56|24.67|24.01|24|23.57|22.79|22.66|23.37|23.9|21.86|21.01|24.83|25.59|26.59|26.29|27.05|27.63|27.1|26.32|27.1||27.68|28.42|29.38|29.6|28.98|28.18|29.54|29.29|27.02|25|25.94|26.25|26.5|26.58|26.58|25.49|24.28|24.6|25.17|25.47|25.07|25.64|25.9|26.2||27.59|28.38|27.78|28.23|27.22|28.12|27.75|27.6|27.82|28.08|27.25|27.39|26.96|27.66|27.21||27.94|26.62|26.3|24.98|24.91|24.46|25.35|25.46|26.05|27.14|27.23|28.13|26.83|27.53|26.21|26.78|25.56|27.43|28.33|27.53||28.64|28.87|29.01|29.35|29.75|30.51|31.6|31.87|30.83|30.44|30.93|32.52|32.53|32.76|30.74|31.38|30.57|31.25|30.28|30.98|31.02|31.51|31.53|31.1|31.03|30.8|31.41|31.61|31.3|33.77|32.26|35.54|34.24|34.21|33.82|34.38|36.21|35.57|35.21|33.54|33.42|32.96|35.22|35.81|35.39|34.27|33.05|33.88|34.6|33.71|32.47|31.9|31.64|30.09|32.57|32.97|32.62||32.5|33.03|33|32.39|32.01|32.06|31.13|30.93|31.33|31.77|29.46|30.14|31.05|31.45|32.65|33.13|34.5|36.14|34.32|34.29|34.51|33.3|32.01|32.84|31.9|32.49|33.65|34.61|33.5|33.95|33.87|33.43|34.47|33.57|30.98|32.22|32.78|34.28|34.08|34.74|35.55|34.54|35.5|36.17||37.07|38.06|37.01|35.52|36.66|38.59
01543|17189|/equities/simulations-plus|R2000GROWTH||47.85|49.4|50.81|50.98|49.51|49.81|49.47|47.82|47.48||48.75|46.48|45.52|44.27|44.35|44.75|44.07|44.34|45.1|44.52|44.49|43.17|40.55|41.38|40.84|42.84|44.08|47.6|46.85|46.69|46.66|48.54|46.32|47.96|50.09|48.41|49.86|51.47|50.62|50.03||50.93|51.28|51.51|49.04|49|51.1|47.8|47.8|51.69|51.76|50.98|49.7|48.5|47.42|47.08|45.8|45.03|45.06|44.37|44.28|44.02|42.55|40.21|39.4|40.98|42.01|41.96|41.48|41.61|40.94|39.61|39.87|39.96|39.39|38.99|38.54|36.56|37.26||37.9|37.86|39.32|40.35|39.62|39.85|40.83|42.09|41.64|41.32|40.58|40.27|41.12|40.59|42.52|40.84|38.91|39.6|40.95|43.05|42.25|44.24|44.43|45.82||47.4|46.89|47.78|48.26|50.82|49.86|45.88|47.61|48.75|49.78|47.3|49.17|48.56|49.55|50.28||49.64|49.9|48.87|47.25|47.83|45.65|47.66|46.74|47.38|46.37|45.99|47.94|46.35|44.6|43.34|45.91|45.5|46.97|47.26|48.52||51.04|52.07|55.67|56.75|56.41|57.17|57.45|55.32|56.47|55.21|54.86|54.67|54.27|54.23|54.06|53.2|51.32|49.78|50.5|48.6|46.09|46.04|41.57|39.37|37.89|38.82|39.4|38.48|39.85|41|38.78|37.92|37.8|37.1|38.78|39.36|39.66|39.61|39.84|39.5|39.44|38.45|39.22|38.72|39.38|40.08|40.48|40.17|43.7|44.11|43.64|42.87|44.14|44.84|45.19|45.52|45.83||46|46.16|45.88|44.3|44.59|45.04|43.83|45.02|45.63|45.13|42.87|42.04|43.75|44.06|44.93|47.29|46.86|46.25|47.98|48.68|48.27|48.05|46.66|46.93|46.94|47.19|47.08|47.19|45.37|46.06|47.35|47.88|47.22|46.62|45.78|43.37|44.09|44.53|44.03|53.4|53.31|53.15|53.05|54.46||55.33|55.66|54.91|56|54.18|53.53
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||18.74|18.87|19.31|19.71|19.46|19.35|19.4|19.2|19.47||19.51|19.21|19.03|18.74|18.66|18.76|18.57|18.56|19.17|18.52|18.93|18.94|18.73|18.98|18.95|19.01|19.35|19.69|19.16|18.8|19.16|19.71|19.56|19.59|20.24|20.65|20.9|21.07|20.98|20.55||20.31|20.37|20.22|20.21|20.16|20.14|20.38|20.55|21.05|21.56|21.54|21.88|22.2|21.79|21.75|21.45|21.22|21.51|21.54|21.64|22.02|21.91|21.68|21.28|21.6|21.49|21.29|20.86|20.64|21.18|21.46|21.55|21.08|21.86|21.87|20.83|21.05|21.52||21.57|21.28|21.62|21.24|20.96|21.03|20.93|21|21.3|20.95|20.98|20.7|20.89|21.11|21.29|20.65|20.29|20.58|21.05|20.9|20.67|20.59|20.98|21.52||22.04|21.87|21.62|21.65|21.6|21.62|21.64|20.87|21.03|20.68|20.17|20.18|20.55|20.52|20.46||20.16|20.33|20.18|20.04|20.16|20.63|20.64|20.67|20.47|20.76|20.5|20.69|20.54|20.36|19.73|19.97|19.6|20.13|20.4|20.05||20.88|21.29|21.25|21.21|21.26|21.2|21.21|20.82|20.6|20.96|20.98|21.15|21.72|21.79|21.45|21.6|21.16|21.05|20.77|20.63|20.24|20.91|21.16|21.16|21.13|20.95|20.21|20.39|21.05|21.28|20.77|20.78|20.96|21.38|21.25|21.14|21.15|20.9|20.7|20.3|20.47|20.04|20.09|19.48|19.39|19.11|18.75|18.8|19.01|18.8|18.81|18.53|18.63|18.28|18.68|18.58|18.85||18.94|19.29|19.5|19.78|19.63|19.9|19.41|19.74|19.49|19.52|19.54|19.04|19.07|19.06|19.49|19.35|19.55|19.58|19.32|19|19.17|18.71|18.13|18.28|18.12|18.25|18.9|18.5|18.19|18.42|18.43|18.36|18.87|18.54|18.34|18.88|19.33|19.17|19.24|19.67|19.79|19.14|19.29|19.56||20.29|20.35|20.57|20.43|20.4|21.02
01545|100222|/equities/inogen-inc|R2000GROWTH||26.03|26.19|26.28|26.41|25.99|26.02|26.58|25.91|25.68||25.91|25.86|25.06|25.42|25.84|24.96|24.75|24.56|25.89|25.36|25.29|24.21|22.88|23.5|23.54|24.94|24.09|25.5|25.24|25.58|25.28|26.07|26.16|26.85|26.97|26.9|27.58|27.78|28.16|27.54||28.35|30.27|31.23|31|32.42|32.91|32.89|33.66|34.76|35.28|32.42|32.62|33.31|31.77|31.88|32.3|31.54|33.32|33.46|33.29|33.85|32.38|30.97|29.21|29.8|30.68|31.56|31|33.04|34.79|34.51|35.25|35.21|34.89|31.63|29.94|28.1|28.54||29.1|29.11|31.35|31.94|31.41|30.77|31.06|31.8|31.28|30.69|29.4|28.84|29.61|29.82|29.73|29.32|29.01|29.34|30.09|31.25|30.08|30.15|30.44|30.42||30.8|30.96|31.47|31.1|29.54|32.47|33.32|33.83|34|34.23|34|33.4|33.79|33.56|33.52||32.65|32.69|32.22|31.56|32.86|31.91|33.02|32.55|33.26|34.48|34.54|33.08|32.39|31.64|30.81|31.16|29.66|30.55|31.2|31.88||33.56|33.94|33.07|33.15|34.01|33.06|33.46|34.26|33.91|34.81|36.38|36.4|37.42|36.92|38.88|39.28|38.38|39.66|39.65|39.53|39.23|39.98|40.81|41.28|41.77|41.74|41.7|41.32|40.82|41.71|41.81|41.76|41.44|42.82|42.34|42.19|43.44|42.85|44|43.09|44.26|45|46.64|46.92|46.73|46.75|46.75|46.42|49.25|48.57|48.73|48.51|48.64|49.55|50.33|59.55|58.52||60.91|60.36|60.57|59.19|59|59.62|57.98|59.71|61.04|61.22|61.25|60.15|61.82|62.08|62.47|62.32|63.38|62.57|64.59|65.05|64.28|60.29|82.26|78.14|78.68|79.77|79.44|76.87|76.33|72.87|71.71|69.83|69.55|68.52|66.26|66.94|66.36|66.63|70.2|71.42|69.61|67.55|67.24|64.61||64.14|65.87|65.17|65.47|66.35|66.5
01546|15595|/equities/dynamic-materials|R2000GROWTH||25.59|26.78|27.74|30.31|30.44|29.61|28.57|28.92|27.67||27.74|27.02|27.36|26.04|26.06|26.05|24.97|24.97|24.78|22.99|21.66|21.72|21.55|21.97|23.4|25.41|21.3|22.45|20.16|19.5|19.99|21.77|21.69|21.89|23.26|23.92|26.08|27.79|28.93|28.25||28.36|28.01|27.5|26.47|27.61|27.95|29.23|30.95|32.7|32.11|30.5|30.5|31.58|31.29|31.93|30.69|31.41|32.07|33.6|34.79|35.25|33.28|33.08|33.12|33.1|32.62|30.86|29.77|28.25|26.89|26.56|27.69|27.09|29.4|31.97|35.1|33.73|34.07||35.2|36.03|37.16|37.27|36.16|37.02|36.2|36.54|36.26|36.89|37.35|36.75|38.89|40.62|40.34|39.15|39.39|40.87|41.94|41.53|40.65|41.78|42.68|44.45||46.58|43.7|44.09|44.4|43.15|43.15|42.84|42.2|44.25|42.9|39.61|40.34|39.57|39.91|40.62||40.82|39.38|39.88|36.34|38.59|37.23|36.27|36.69|37.42|39.2|39|38.66|38.3|38.37|35.52|36.82|35.51|36.5|37.04|37.04||38.63|39.32|38.71|38.09|40.17|40.76|42.52|42.26|42.5|43.96|43.71|45.3|47.22|43.36|40.65|41.2|40.74|41.09|41.78|42.51|41.67|43.39|41.83|41.72|39.23|38.98|39.06|38.07|41.55|40.55|39.37|41.84|40.46|39.82|38.73|37.53|39.09|39.08|39.49|36.91|36.84|37.4|38.49|36.9|36.75|35.93|35.91|37.65|39.38|39.97|40.42|39.97|41.25|40.04|40.3|39.96|40.57||39.95|40.78|40.97|40.17|40.07|41.34|38.51|39.12|39.07|38.54|37.08|36.56|37.71|38.75|39.61|40.46|42.03|43.25|43.49|42.48|43.27|41.78|41.88|43.6|43.31|43.77|44.81|43.83|43.4|43.49|41.84|47.17|50.45|49.84|48.36|50.79|51.32|52.82|55.94|57.4|57.05|54.64|55.14|56.05||59.21|57.56|56.21|55.26|52.77|56.9
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||35.13|36.99|36.97|38.05|37.74|37.64|38.07|37.74|38.18||38.31|37.5|36.27|34.75|35.73|36.95|36.63|36.31|38.13|36.84|37.08|36.26|34.78|36.55|37.81|38.05|38.36|40.37|38.46|38.07|36.91|37.86|36.08|36.97|37.73|36.27|37.35|37.92|38.18|36.32||36.41|36.93|36.37|36.1|35.51|35.55|35.55|37.08|39|37.75|37.84|39.13|40.49|39.09|39.14|39.84|40.08|42.12|42.13|43.62|42.97|42.43|42.04|40.75|42.92|42.91|43.19|42.15|42.01|44.36|44.73|45.23|44.16|44.34|43.82|42.21|40.72|41.54||43.16|43.12|44.32|44.08|43.38|43.43|43.95|45.45|44.85|44.17|43.68|46.69|48.12|46.24|50.69|48.33|46.96|47|49.46|50.33|48.79|49.22|50.15|52.09||54.96|55.4|53.21|53.87|52.28|51.18|53.28|54.38|55.22|54.4|55.83|55.4|55.19|54.51|54.3||53.93|53.5|51.93|49.9|53.29|54.19|55.41|53.24|53.52|55.79|54.19|53.82|53.79|53.22|50.19|50.73|48.33|47.84|48.99|49.71||50.71|51.66|51.03|50.99|51.65|51.99|52.01|51.69|51.69|51.2|50.65|51.78|51.05|51.13|49.79|49.82|48.56|50.12|48.98|49.29|50.17|50.22|50.77|49.79|50.39|50.37|48.67|49.21|48.03|49.14|48.37|48.29|47.9|47.48|47.53|46.33|46.29|46.49|46.34|46.72|48.07|48.4|50.41|49.19|49.24|49.09|48.82|49.16|51.55|50.97|50.21|49.63|50.46|50.74|50.73|50.7|51.7||52.03|52.82|53.14|52.25|52.4|52.7|51.63|52.35|52.35|51.06|51.49|50.18|50.35|50.01|52.22|51.69|52|52.77|51.21|51.14|51.68|52.03|51.68|53.59|53.1|53.32|52.72|51|50.72|50.51|51.25|49.53|50.19|48.65|47.3|47.77|47.8|48.33|47.45|49.22|49.29|48.66|51.09|49.92||51.81|51.7|50.6|50.71|50.43|49.85
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||92.03|92.98|94.81|98.13|96.36|97.8|96.65|95.39|96.86||97.69|97.04|92.97|92.05|92.12|90.98|93.76|95.55|98.85|98.61|102.31|96.03|93.94|93.96|92.87|95.81|96.42|95.49|91.99|90.8|91.33|93.85|91.98|89.96|90.38|90.7|94.39|95.21|93.04|92.8||93.07|93.42|92.43|92.87|93.51|95.39|92.49|93.11|88.76|89.5|85.59|85.54|86.15|83.24|86.18|87.71|87.19|83.28|82.37|83.37|82.11|83.71|79.36|77.52|76.42|77.41|79.69|78.33|79.15|80.33|81.99|84.4|78.83|79.61|78.63|80.11|77.07|77.45||78.18|77.46|79.22|78.42|78.83|78.97|77.11|77.78|78.94|76.45|75.94|76.31|77.88|77.29|75.66|76.42|75.55|76.94|78.27|79.9|76.88|77.87|80.48|83.56||84.26|84.22|83.78|84.37|82.64|83.16|82.69|85.77|85.75|84.2|84.99|86.44|87.04|87.2|86.44||86.84|86.67|86|83.35|84.31|85.26|86.38|84.12|84|83.7|85.83|86.6|88.06|85.17|83.43|85.58|84.01|77.98|79.6|73.51||73.96|74.35|74.53|74.24|76|77.06|76.39|77.53|73.48|70.18|69.99|72.53|73|75.08|74.31|75.77|67.41|66.18|64.21|63.48|62.8|64.6|67.29|67.57|66.73|66.49|66.28|64.89|63.78|65.49|66.26|67.01|68.01|68.85|68.62|68.12|67.52|66.53|66.17|65.1|65.86|66.29|68.03|65.55|64.38|63.99|63.26|63.19|63.01|62.66|63.02|62.99|63.77|63.94|66.09|66.55|65.69||68.84|68.4|67.12|65.3|65.02|65.84|64.12|64.46|64.18|63.12|62.76|60.91|62.31|62.78|63.11|63.59|63.1|64.46|66.39|68.08|68.33|67.93|66|59.29|58.91|59.65|61.28|61.62|60.72|62.13|62.02|61.55|62.68|62.37|61.48|61.03|61.87|61.92|64.79|66.39|65.74|64.29|64.09|65.07||65.98|67.23|67.64|67.44|66.17|65.29
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||63.42|66.28|67.68|68.5|68.41|69.31|70.29|68.59|67.85||65.81|65.41|66.02|63.28|65.58|66.13|65.04|65|68.6|67.88|68.8|65.05|64.39|66.36|65.45|68.67|69.37|70.91|71.45|71.75|70.15|71.3|70.41|71.23|76.42|72.44|75.01|93.08|90.81|86.94||86.64|85.83|83.45|83.01|83.35|84.98|85.46|86.97|88.92|87.8|87.23|87.28|87.85|85.83|85.82|86.09|84.86|85.14|84.79|86.4|85.4|85.75|84.89|81.65|81.4|81.06|80.22|78.52|76.96|82.33|81.85|81.63|76.26|77.9|78.81|77.47|75.68|73.28||74.43|75.19|77.7|76.84|75.39|76.68|77.17|72.47|69.97|66.04|64.68|62.06|63.09|63.46|61.9|60.51|59.41|62.35|64.05|64.15|62.38|63.75|65.11|66.81||68.65|69.22|69.58|70.38|69.83|71.59|71.13|70.24|72.89|73.27|73.95|73.75|73.45|73.81|74.27||73.52|72.28|71.05|66.54|65.92|65.22|67.21|66.33|66.94|69.28|69.7|71.37|69.59|70.37|67.43|68.67|65.03|67.37|67.63|69.33||71.35|71.36|71.79|71.21|71.17|72.24|72.16|71.39|72.36|71.13|71.16|71.05|70.52|72.48|70.03|71.4|70.82|72.92|72.22|70.57|71.52|73.74|68.25|67.25|67.6|67.82|67.6|68.59|68.12|67.69|66.74|67.41|66.83|67.89|69.15|67.63|68.5|68.35|70.15|66.99|68.33|68.69|69.33|67.58|66.74|65.82|63.89|64.32|66.41|64.25|64.43|63.05|63.85|62.76|65.34|63.92|66.02||65.14|66.2|65.06|63.37|64.95|67.35|65.97|67.18|68|66.66|64.74|63.24|63.93|63.2|64.27|65.34|66.27|67.1|65.87|64.63|65.68|65.36|63.71|63.88|65.38|63.85|65.78|62.13|61.58|62.28|60.85|60.79|62.72|61.69|59.06|60.24|61.58|63.14|63.64|65.91|65.84|62.4|62.59|63.82||66.51|66.92|66.17|65.41|65.28|67.46
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE||57.76|58.81|59.07|60.94|60.13|62.22|62.27|61.2|62.19||61.5|60.84|60.08|60.08|59.41|58.56|57.93|57.9|59.12|58.34|58.36|58.06|57.01|57.76|58.26|57.54|59.37|61.89|60.92|60.89|61.47|62.79|61.62|61.78|63.86|63.75|64.62|65.36|64.87|64.03||64.4|64.36|63.73|63.01|63.57|63.83|63.83|64.13|65.29|64.89|63.57|63.82|64.4|62.49|62.12|61.56|62.92|63.18|63.4|63.62|64.27|64.21|62.57|63.19|63.71|65.26|64.18|64.14|64.96|64.57|62.55|62.46|60.73|61.72|61.63|59.99|59.03|59.6||58.85|59.52|60.36|59.5|60.18|60.76|59.92|60.03|60.39|57.62|57.32|57.24|58.33|56.83|56.77|57.01|55.84|55.66|55.87|56.89|56.19|56.04|56.29|56.66||57.52|57.77|57.49|57.83|58.35|58.26|58.81|58.05|58.57|58.97|57.62|57.67|57.95|57.85|57.97||57.84|57.78|57.08|56.43|55.18|56.41|57.78|56.77|56.69|55.45|55.02|54.87|54.5|54.18|53.35|53.66|53.03|52.71|52.22|51.75||52.59|53.03|53.17|52.49|52.33|52.78|52.73|51.84|52.6|53.27|53.58|54|54.17|54.5|53.27|51.32|50.7|51.07|50.05|50.41|49.36|50.22|50.77|50.62|50.43|50.15|49.77|49.73|50.2|49.95|49.8|50|50.35|51.05|51.04|50.02|50.14|49.65|49.22|48.2|48.4|48|48.43|48.05|47.44|46.95|46.29|46.74|47.82|47.8|48.38|47.1|47.42|47.19|47.54|48.31|48.4||48.42|48.83|48.7|48.21|48.31|48.3|47.04|47.22|47.31|47.53|47.43|46.56|46.53|47.27|47.36|47.44|46.54|46.36|46.08|45.7|46.06|45.98|44.47|44.91|44.8|45.36|45.58|45.25|45.17|45.51|45.39|44.95|46.02|45.86|45.46|46.17|45.79|45.96|45.96|46.02|46.06|45.71|46.18|46.57||46.79|47.02|47.18|47.41|46.87|47.18
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||9.89|10.23|10.54|10.34|10.29|10.23|10.55|10.41|10.36||10.43|10.1|9.9|9.5|9.65|9.64|9.77|9.87|10.18|9.86|10.34|10.12|9.81|10.15|10.11|10.77|10.78|11.31|13.12|13.27|12.82|13.11|12.88|12.85|13.41|13.08|13.33|13.22|13.23|13.17||13.28|13.51|13.06|13.19|13.39|13.51|13.62|13.89|14.1|13.92|14.31|14.21|14.32|13.96|13.96|14.18|13.9|14.12|14.21|14.46|14.49|14.59|14.04|13.85|13.96|14.42|14.44|13.91|13.54|15.1|15.31|15.46|15.24|15.82|15.83|15.49|15.18|15.64||15.88|15.42|16.04|16.68|16.46|16.51|16.56|16.41|16.16|15.76|15.52|15.29|15.47|15.59|15.5|15.31|14.78|15.05|15.33|15.04|14.64|14.95|15.21|15.45||15.85|16.16|15.9|16.27|16.38|15.88|16.19|16.24|16.34|16.09|16|15.9|15.7|15.66|15.82||15.82|15.57|15.43|14.81|15.02|14.63|14.74|14.7|14.62|14.99|15.06|15.33|15|14.79|14.26|14.31|13.36|13.85|13.96|14.4||14.6|14.38|14.64|14.49|14.9|15.36|14.97|15.02|14.98|15.24|16|16.08|16.05|16.48|16.2|15.8|14.68|16.16|15.9|15.61|15.48|15.23|15.4|15.83|15.4|14.6|15.1|15.29|15.2|15.33|15.12|15.8|15.82|15.795|16.4|16.2|16.6|16.89|17.15|16.34|16.54|16.65|16.94|16.5|16.29|15.82|15.53|15.54|15.83|16.07|15.69|15.57|16.27|16.25|16.35|16.31|16.49||16.28|16.52|16.49|16.54|16.31|16.78|15.86|15.76|15.9|15.77|15.47|15.26|15.33|15.38|16.3|16.45|16.35|16.25|15.8|15.27|15.31|15.39|14.85|14.06|14.03|14.07|14.64|14.64|14.92|15.26|14.67|14.75|15.04|14.66|14.03|14.82|15.1|15.45|15.81|16.14|16.01|15.63|15.79|16.06||16.25|16.5|16.49|16.08|16.48|16.98
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||16.77|17.12|17.46|17.62|18.05|17.62|17.54|17.39|17.17||17.19|16.87|16.8|17.13|16.73|16.79|16.87|17.05|17.49|17.19|16.95|16.41|16.42|16.4|16.68|17.02|17.21|17.68|17.22|16.84|17.09|17.8|17.38|17.38|18.27|19.16|19.79|19.91|16.6|16.83||17.11|17.1|17.27|17.71|17.89|17.87|17.73|17.65|18.32|18.55|18.57|18.33|18.66|17.64|17.58|17.59|17.41|17.7|17.5|17.67|17.83|17.88|17.93|17.44|17.23|16.99|17.09|17.07|16.29|16.25|15.82|15.59|15.59|15.82|15.78|15.65|15.72|16.9||17.08|16.51|16.68|16.25|15.93|15.99|16.37|16.97|16.52|16.13|16.5|17.18|17.65|18.09|18.19|17.27|17.37|17.42|18.01|18.01|17.52|17.76|18.13|17.77||18.72|18.45|18.23|18.04|18.16|17.67|17.5|18.17|18.1|17.82|17.79|17.4|17.45|17.39|17.34||17.16|17.07|16.66|16.59|17.17|17.17|17.21|17.08|16.96|16.54|16.48|16.87|16.98|16.9|16.62|17.04|16.74|17.5|18.01|17.77||18.44|18.65|18.66|18.56|18.89|19.31|19.38|19.37|19.63|19.37|19.11|19.21|19.34|19.68|19.39|19.47|19.27|19.61|19.19|19.22|18.9|20.04|19.94|20.13|20.08|20.02|23.27|23.03|22.72|23.26|23.37|23.52|24.21|24.85|25.05|24.79|25.07|25.19|25.44|24.99|25.5|25.34|25.13|24.78|24.92|24.63|24.76|25.01|25.27|25.95|26.28|26.5|26.26|26.39|26.66|26.73|26.35||26.52|26.51|26.5|26.16|26.23|26.25|25.66|25.76|25.76|25.67|25.37|25.1|24.97|25.91|26.45|27.1|26.94|26.78|26.5|26.68|26.16|25.99|25.36|26.05|25.84|26.1|26.29|26.56|26.54|26.52|26.65|26.9|26.92|30.72|30.45|30.09|30.96|31.6|31.33|31.72|31.36|30.92|30.93|31.17||31.6|32.07|31.57|31.64|32.22|32.57
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||7.39|7.2|7.5|7.34|7.31|7.4|7.55|7.07|7.68||8.13|7.86|7.41|7.24|7.65|7.76|8.21|8.25|8.5|8.03|8.14|7.62|7.43|8.1|8.15|9.41|10.79|11.21|11.09|11.01|10.85|11.4|11.39|11.77|12.28|12.14|12.78|13.08|12.72|12.08||12.11|12.34|12.06|12.13|12.42|12.51|12.85|12.66|12.83|12.89|11.5|11.46|11.1|10.63|10.53|10.76|10.45|10.82|10.79|11.18|10.94|10.58|10.13|9.71|10.61|10.9|11.28|11.27|11.3|11.39|11.31|11.36|11.07|11.02|10.77|10.33|9.53|9.59||9.8|10.2|10.76|10.64|10.13|10.19|10.43|10.59|10.57|9.91|9.96|9.76|10.1|10.33|10.34|9.63|9.45|9.97|10.03|10.59|10.24|10.61|11.25|11.86||12.21|12.14|12.27|12.85|12.75|11.3|11.72|11.65|12.1|11.82|11.43|11.62|11.97|11.92|12.48||12.38|12.1|11.78|11.24|11.49|10.9|11.2|11.26|11.56|11.66|11.71|12.19|11.84|11.41|10.75|11.05|10.7|11.1|10.82|10.57||11.26|11.06|11.22|11.27|11.35|12.18|12.29|11.6|11.6|11.68|11.46|12.15|12.42|12.94|12.69|13.23|12.53|12.25|11.73|11.79|11.76|11.79|11.8|12.16|12.09|12.26|12.35|11.9|12.19|12.17|12.2|12.18|11.92|11.93|12.36|12.25|12.02|11.87|12.59|12.19|12.37|12.5|13.67|13.74|14.14|14.36|14.04|13.87|14.3|14.12|14.1|13.95|14.04|14.05|14.45|14.48|14.69||15.11|14.85|14.86|14.48|13.47|13.1|12.76|13.43|13.08|12.87|12.35|11.83|12.36|12.69|12.81|12.92|13.1|12.54|13.74|14.6|14.01|13.84|15.23|14.27|14.88|14.74|14.65|14.61|14.49|14.11|14.11|14.29|14.52|14.06|13.45|14.14|14.04|14.19|15.08|15.79|14.15|14.08|14.51|15.05||15.06|15.22|15.32|15.2|15.45|15.79
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||46.6|47.14|48.19|49.15|48.71|48.6|49.08|47.88|48.41||48.76|47.56|46.74|46.41|46.5|45.71|45.41|45.92|46.44|45.36|46.35|45.95|44.84|45.52|45.73|46.14|46.59|48.08|46.71|46.55|45.76|47.46|47.04|46.87|48.14|47.89|47.74|48.32|47.88|45.89||45.7|47.15|47.13|47.33|47.36|47.18|47.9|48.55|49.14|50.2|50.28|50.98|53.74|52.01|52.32|51.23|50.58|53.33|52.44|53.07|53.04|54.14|52.39|52.48|53.53|52.95|52.42|51.19|51.15|53.44|55.67|55.74|52.88|55.4|54.96|52.26|53.28|54.02||53.9|53.29|54.18|54.12|52.33|52.29|52.4|52.73|53.27|51.66|51.08|50.98|51.13|51.94|51.93|51.32|52.67|53.85|55.1|55.91|54.16|54.4|55.86|58.37||59.72|59.86|59.4|60.15|60.38|59.45|58.87|56.4|57.69|57.32|56.7|56.54|57.06|56.88|56.88||56.03|55.9|55.64|54.16|55.42|56.96|57.37|57.36|56.6|57.83|56.96|58.15|57.81|57.71|55.58|56.2|53.91|54.3|55.49|55.62||59.05|59.69|58.98|58.66|59.42|59.43|59.84|59.85|59.31|59.56|59.16|58.67|59.23|59.47|57.51|57.87|56.46|56.95|55.29|54.91|53.52|55.52|55.81|57.07|56.05|55.67|53.9|54.27|53.93|54.15|53.04|53.95|54.2|55.19|55.77|54.98|55.41|56.4|55.99|55.35|56.15|55.37|55.7|52.45|51.58|50.32|50.19|49.69|50.52|50.27|50.95|49.93|50.83|50.54|51.25|51.37|52.13||52.48|52.74|53.18|53.26|52.97|54.27|53.14|53.61|53.65|54.05|53.5|52.29|52.37|53.16|53.64|53.31|53.81|54.6|54|53.28|54.22|52.36|51.62|52.18|51.18|51.56|52.08|51.54|50.93|51.45|51.28|50.81|52.52|51.54|50.47|52.28|53.7|53.18|52.81|54.09|54.07|52.22|53.06|53.68||55.24|55.96|55.08|55.09|55.17|56.79
01555|15852|/equities/cutera|R2000GROWTH||42.79|44.16|46.02|45.53|44.6|45.33|47.4|44.41|44.99||48.2|44.83|43.59|41.31|51.24|51|53.53|52.02|53.28|50.05|51.16|47.17|47.39|52.04|51.42|59.5|60.36|63.18|62.81|60.15|54.31|60.45|63.2|65.55|65.8|63.95|68.15|68.01|67.08|63.62||64.47|69.21|65.66|62.94|65.62|65.19|66.53|71.74|71.19|72.31|69|65.51|66.63|60.92|54.93|45.62|45.15|46.36|46.3|47.07|45.95|43.86|42.67|41.5|42.29|43.57|43.08|42.33|41.39|40.49|39.53|39.04|38.15|38.36|38.11|36.94|35.98|33.45||35.45|35.78|37.26|37.36|37.2|37.1|37.79|37.81|37.61|36.18|37.01|35.16|35.87|36.3|36.41|34.19|32.12|33.51|33.5|34.63|33.32|33.71|34.94|35.08||37.08|37.07|37.15|37.56|36.61|36.98|37.55|38.38|39.53|39.88|41.32|39.26|38.75|38.44|39.32||39.29|38.43|37.44|36.6|36.74|35.1|37.25|35.4|37.35|37.59|38.46|39.79|38.91|36.05|33.71|34.98|34.8|34.86|37.04|39.86||40.07|40.51|41.41|41.93|43.31|44.02|44.76|44.94|44.18|43.17|43.09|44.31|45.25|45.77|45.1|44.36|43.28|43.47|43|42.16|40.97|41.57|41.77|41.69|42.94|42.59|42.38|42.07|43.18|43.33|43.52|43.5|42.55|43.75|44.58|43.66|44.22|44.37|46.72|46.6|46.42|46.02|47.12|48.86|48.92|48.38|46.76|47.09|47.9|47.88|49.52|49.26|49.58|50.18|51.49|51.45|52.33||51.12|51.12|49.67|49.74|48.92|48.22|47.28|46.88|48.49|48.81|48.9|48.18|47.92|46.95|47.53|49.72|50.38|50.99|53.31|53.08|54.04|53.4|51.79|53.55|53.61|51.95|51.12|50.27|49.95|48.85|47.95|48.28|49.44|47.72|46.98|47.06|47.01|49.15|49.43|50.2|49.09|47.74|48.15|48.79||49.44|49.34|49.03|48.28|49.11|47.78
01556|17245|/equities/surmodics|R2000GROWTH||37.48|38.13|38.7|39.75|38.88|38.58|39.6|38.91|39.23||39.35|38.9|37.58|36.95|36.95|36.7|36.11|37|39.01|35.38|35.91|34.33|33.25|33.88|33.71|34.89|36.48|38.97|37.93|37.95|38.66|39.89|40.05|40.39|42.13|42.06|43.88|45.11|43.6|42.36||42.45|43.5|43.03|42|42.58|43.32|42.53|43.06|43.81|44.58|45.33|43.62|43.64|42.54|41.99|41.81|41.26|43.18|42.36|43.13|43.24|42.29|41.62|40.99|41.63|42.37|42.78|41.75|43.19|43.4|43.68|44.32|43.78|44.88|44.81|43.67|42.6|42.76||43.38|43.28|43.88|43.42|42.33|41.67|41.81|42.78|42.48|41.38|41.04|40.68|46.09|45.42|45.68|42.82|42.37|42.83|43.72|44.39|43.95|43.61|44.07|45.03||47.06|45.99|46.32|46.88|46.22|46.83|47.65|47.99|48.21|49.72|48.15|47.98|48.64|48.97|48.78||48.2|47.89|46.75|45.3|45.24|44.34|45.26|43.94|43.87|43.89|43.98|44.89|44.94|44.84|43.43|44.35|43.21|43.93|45.04|45.77||47.85|47.75|47.4|48.22|48.29|49.68|48.38|48.88|49.93|49.9|51|56.31|57.6|56.95|55.64|56.56|53.89|54.38|55.66|54.71|54.34|55.37|55.73|54.52|54.17|55.1|55.36|54.25|54.9|55.79|54.47|54.26|53.16|54.74|56.07|54.42|54.98|54.76|56.58|55.6|56.16|55.1|55.28|56.16|55.79|55.94|53.74|54.91|58.35|58.17|57.47|56.88|56.94|56.75|58.3|60.15|58.78||60.32|60.06|59.21|60.07|56.74|56.48|54.44|54.51|56.14|58.01|55.61|54.87|54.85|54.29|54.32|53.1|53.54|53.61|54.22|55.4|56.78|58.47|54.73|56.37|54.77|55.11|55.41|54.5|53.97|54.54|54.92|54.1|54.69|53.89|53.06|53.46|52.81|52.8|53.39|53.74|54.3|53.9|53.41|53.54||54.32|54.42|54.25|55.37|54.93|54.97
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||37.63|39.64|41.06|39.06|37.25|35.59|38.05|37.95|37.89||38.44|38.06|33.52|30.72|34.75|34.86|35.76|36.24|38.69|37.39|39.03|38.37|38.42|40.13|39.4|44.84|44.08|47.71|46.88|46.3|45.5|46.8|45.96|46.55|48.53|47.09|47.17|48.5|48.86|47.71||45.98|45.89|42.97|42.73|40.44|41.54|42.51|46.4|46.85|48.27|49.1|49.91|49.53|43.12|43.34|43.97|44.37|43.64|42.24|42.84|43.36|42.77|39.82|38.74|39.34|39.16|38.49|36.15|34.86|40.93|43.58|46.5|44.11|43.34|43.16|41.74|40.85|41.47||42.43|42.39|43.9|42.66|40.07|39.82|39.87|39.46|39.13|37.85|36.52|35.88|35.8|36.49|35.79|35.31|34.12|34.71|35.74|35.4|33.97|34.66|35.57|35.31||38.06|38.05|38.66|38.68|38.71|38.43|38.32|38.32|39.91|39.2|38.4|38.49|38.75|38.87|39.55||39.47|38.57|37.28|33.37|33.76|33.11|36.1|38.02|35.69|34.37|34.24|35.96|33.1|32.66|30.16|32.08|30.14|32.48|33.17|34.11||36.41|36.14|36.1|36.42|38.12|39.04|38.35|38.01|38.02|38.39|38.23|39.36|38.89|40.4|37.78|38.64|36.96|38.16|37.13|37.21|38.04|38.85|39.47|38.27|36.9|35.78|36.32|36.75|37.03|38.23|38.14|39.01|38.09|38.14|40.51|41.14|40.66|40.42|41.61|38.33|39.13|40.3|41.09|41.58|39.85|38.4|35.91|36.5|36.42|36.48|35.83|34.76|36.26|35.85|35.44|34.77|35.3||36.42|37.1|37.53|37.42|36.5|38.28|36.58|37.15|35.38|33.8|31.96|31.48|33.64|33.47|35.41|35.67|36.89|36.99|35.22|33.45|34.76|33.75|32.37|32.84|33|33.28|34.66|34.76|36.32|36.75|33.88|34.57|36.3|34.6|32.86|35.29|36.19|37.09|38.37|39.21|38.51|36.34|37.13|38.89||39.93|40.77|40.6|39.82|40.39|40.69
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||17.55|18.61|19.44|19.89|19.7|19.56|20.23|20.58|20.63||20.99|20.17|19.59|18.63|20.24|19.95|20.19|20.93|21.78|20.9|21.15|20.65|20.48|20.75|20.7|23.04|23.06|24.36|24.17|25.52|25.6|26.96|26.22|26.01|26.75|26.5|27.34|27.75|27.77|27.18||27.18|27.23|26.75|26.95|26.68|27.17|27.75|27.74|28.57|28.58|28.43|28.33|29.04|28.5|28.69|28.75|28.43|28.8|28.21|28.53|28.21|27.3|26.91|26.9|27.46|27.22|27.13|26.53|25.23|26.66|26.68|26.78|26.32|26.7|27.17|26.4|24.18|24.76||25.01|25.29|26.02|25.89|24.69|25.17|25.64|25.6|24.91|24.29|24.39|24.26|24.59|24.72|24.84|24.06|23.59|23.88|24.17|24.43|23.89|24.37|24.88|25.04||25.47|25.66|25.87|26.01|25.67|26.22|26.02|26.31|27.55|27.34|26.82|26.89|26.3|26.03|26.07||25.89|25.99|24.81|23.67|24.27|23.97|24.3|25.04|25.59|25.84|25.9|26.52|26.3|25.7|24.56|25.27|24.22|24.99|25.82|26.13||27.6|27.36|27.44|27.19|27.64|27.93|27.86|28.2|27.46|27.35|27.38|27.48|27.74|28.4|26.87|26.79|26.2|26.06|24.89|24.89|24.93|25.5|25.13|25.55|26.47|26.27|26.07|26.35|26.21|26.34|26.27|25.92|25.64|26.02|26.55|26.11|25.99|26.28|25.57|25.2|25.03|24.26|24.96|24.39|24.51|24.49|23.66|23.32|23.48|23.39|23.25|23.44|23.33|22.31|23.31|23.62|24.24||24.49|24.78|24.81|24.76|24.91|25.04|24.49|24.51|23.93|23.68|23.57|23.25|23.81|24.33|24.54|24.87|24.92|24.94|24.49|24.44|24.96|24|23.03|23.19|23.5|23.89|24.13|23.64|23.61|23.72|23.26|23.02|23.46|22.46|21.6|22.51|23.35|23.51|24.04|25.03|24.6|23.72|24.38|24.63||24.4|24.22|24.03|23.79|23.6|24.58
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||5.59|5.8|6.1|6.26|6.06|5.9|6.1|5.99|5.89||6.12|5.86|5.73|5.7|6|5.97|5.66|5.52|5.7|5.22|5.34|4.94|4.64|4.74|4.79|5.02|5.17|5.64|5.24|5.34|5.09|5.43|5.4|5.34|5.42|5.48|5.32|5.34|5.41|5.24||5.28|5.28|5.22|5.25|5.28|5.39|5.48|5.67|5.93|5.88|5.86|5.75|5.95|5.87|5.84|5.96|5.75|5.83|5.88|6.01|5.87|5.66|5.12|4.89|5.16|5.41|5.44|5.04|5.02|5.45|5.3|5.6|5.19|6.45|6.35|6.16|5.85|6.08||6.05|6.25|6.74|6.69|6.3|6.47|6.37|6.44|6.42|6.41|6.39|6.32|6.75|6.79|6.55|6|5.7|5.91|6.05|6.03|5.8|6.09|5.89|5.87||6.19|6.28|6.38|6.38|6.18|6.57|6.66|6.65|7.05|6.98|6.34|6.3|6.57|6.6|6.71||6.81|6.74|6.54|6.15|6.63|6.56|6.7|6.61|6.41|6.59|6.84|6.79|6.61|6.39|6.04|6.44|6.16|6.44|6.63|6.65||6.99|7.01|7.21|7.21|7.63|7.87|8.33|8.56|8.51|8.21|8.48|8.96|8.55|8.41|9.53|9.46|9.1|9.48|9.11|9.31|9.21|9.55|9.72|9.61|9.83|9.95|10.15|10.4|10.43|10.13|9.71|9.43|9.08|9.7|10.26|10.17|10.3|10.08|10.99|10.87|10.7|10.8|10.91|10.59|10.39|10.16|10.12|9.99|10.99|11.25|10.94|10.95|10.97|10.93|11.22|11.18|10.9||10.39|10|10.02|9.65|9.89|10.15|9.37|9.57|9.89|9.98|10.03|10.05|9.93|9.99|10.22|10.21|9.98|10.11|10.14|10.59|10.52|10.63|10.87|11|11.52|11.49|11.65|11.6|11.53|11.53|11.9|11.7|11.68|11.43|11.08|11.05|11.12|11.39|11.4|11.85|11.83|11.4|11.55|11.36||11.5|11.47|11.02|10.81|11.11|10.41
01560|17255|/equities/standard-parking|R2000GROWTH||30.8|31.8|32.6|32.31|32.38|31.92|32.46|31.86|31.96||32|31.59|31|30.98|31.24|30.71|31.22|30.81|31.38|30.04|30.06|29.4|29.04|28.48|28.49|28.54|30.38|29.35|28.31|28.35|28.5|28.96|28.87|28.89|29.68|30.26|30.55|30.88|30.21|29.46||29.93|29.22|28.6|28.7|30.13|30.53|30.48|31.14|31.75|31.86|31.36|31.52|31.92|30.94|31.07|30.68|30.03|30.48|30.71|30.99|30.66|30.89|30.44|30.37|30.26|30.55|31.09|30.05|29.34|30.49|30.9|30.8|30.09|29.85|29.49|28.75|26.45|26.69||27.02|27.45|27.97|27.61|26.84|26.62|26.97|27.47|27.69|27.01|26.71|26.93|27.28|27.48|28.18|27.25|27.19|27.69|27.76|28.58|28.15|27.49|28.07|28.41||29.41|29.77|28.6|28.53|27.72|27.84|28.85|28.95|29.54|29.09|28.22|28.24|28.14|28.23|27.91||27.7|27.57|27.19|26.61|27.04|25.9|25.92|26.05|25.46|26.65|27.33|28.13|27.28|27.6|26.88|27.75|26.48|27.11|28.25|29.28||31|31.36|31.01|31.19|31.25|32|33|33.45|33.07|33.7|33.72|33.69|33.29|33.65|32.5|32.72|32.55|33.04|32.25|32.21|30.95|31.56|31.69|31.04|30.79|29.76|29.35|29.05|29.82|30.11|29.42|30.41|30.23|31.42|31.62|31.02|31.72|31.4|31.58|30.67|31.83|31.36|32.59|32.02|31.94|31.08|30.29|30.66|31.69|32.32|31.43|31.42|31.57|31.2|31.37|31.75|31.99||32.68|32.7|32.41|32.39|31.19|31.36|30.54|30.24|30.46|30.89|30.28|29.39|29.73|29.2|29.23|29.47|30.33|30.93|30.76|30.48|31.2|31.86|31.39|32.15|31.92|32.79|34.31|31.33|30.97|31.42|31.01|31.16|31.25|30.39|30.15|29.73|29.76|29.8|30.29|30.86|30.79|29.32|29.13|29.65||30.75|31.11|30.59|30.75|30.75|30.83
01561|101907|/equities/sportsmans|R2000GROWTH||9.44|9.44|9.22|9.26|9.19|8.82|9.22|8.76|9.46||9.59|9.77|9.33|8.76|9.3|9.34|9|9.2|9.86|9.3|9.32|9.08|9.1|9.1|9.34|9.62|10.11|10.14|10.11|9.95|9.61|10.05|9.94|10.07|10.66|10.44|10.82|11|10.86|10.32||10.69|10.77|10.77|10.86|10.93|10.77|10.7|10.9|10.89|10.84|10.69|11.4|12.16|11.57|11.64|11.69|11.26|11.65|11.09|11.5|11.73|11.76|11.29|11.07|10.96|11.23|11.35|10.86|10.96|11.39|11.7|11.78|11.44|11.41|11.06|10.98|10.37|10.36||10.76|11.11|11.18|11.63|11.32|11.68|11.69|11.85|11.64|11.35|10.9|10.8|10.88|11.02|10.96|10.64|10.15|10.2|10.65|11.03|10.72|10.38|10.4|9.98||10.56|11.08|11.34|11.3|11.45|12.02|11.9|11.68|11.58|11.9|11.8|11.91|11.38|11.37|11.52||11.49|11.49|11.23|10.78|11.06|11.78|11.19|11.1|11.54|11.93|12|13.13|12.82|12.95|13.61|16.94|16.83|17.03|17.14|17.2||17.26|17.27|17.39|17.44|17.68|17.52|17.53|17.39|17.41|17.31|17.31|17.32|17.29|17.3|17.28|17.31|17.18|17.22|17.26|17.26|17.2|17.78|17.9|17.66|17.74|17.76|17.81|17.87|17.75|17.9|17.85|17.67|17.63|17.74|17.71|17.61|17.69|17.65|17.7|17.6|17.75|17.61|17.86|17.8|17.68|17.67|17.64|17.6|17.65|17.71|17.65|17.63|17.65|17.68|17.69|17.77|17.73||17.77|17.79|17.88|17.74|17.85|17.79|17.7|17.71|17.71|17.65|17.65|17.6|17.62|17.57|17.62|17.66|17.67|17.71|17.73|17.78|17.82|17.79|17.68|17.84|17.74|17.67|17.71|17.63|17.74|17.81|17.95|17.79|17.81|17.69|17.72|17.78|17.73|17.71|17.7|17.74|17.69|17.67|17.71|17.74||17.77|17.77|17.77|17.72|17.78|17.7
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||24.28|23.85|25.47|25.03|25.43|27.94|29.74|28.42|27.56||28.21|27.58|27.06|26.89|27.31|27.23|26.03|26.06|27.83|26.93|27.22|27.14|26.33|26.5|27.16|28.05|28.29|27.79|27.49|27.69|26.48|27.65|27.15|27.47|28.72|28.18|29.04|30.37|30.91|30.72||30.95|32.48|31.78|32.05|31.72|32.17|32.25|33.35|34.8|35.55|34.09|34.21|35.76|34.28|34.24|35.85|35.35|36.61|35.79|37.06|35.75|35.81|32.98|31.75|31.38|33.33|34.22|32.22|31.8|32.87|35.69|36.02|35.55|36.06|36.87|35.71|33.82|34.8||37.98|39.76|40.88|40.95|39.77|40.32|41.74|42.96|40.94|38.6|37.25|36.02|37.55|38.65|37.53|36.45|35.03|35.09|35.9|36.38|34.3|34.51|35.97|36.12||40.61|40.51|41.66|42.43|41.78|41.73|41.74|43.57|45.52|44.39|44.16|44.57|43.76|44.01|45.1||44.31|44.75|44.09|42.18|43.5|44.68|46.08|43.72|44.57|43.77|44.06|46.18|50.08|48.12|47.29|48.14|49.63|54.28|57.03|58.51||60.78|61.08|61.53|62.43|62.46|64.32|65.48|65.68|66.4|61.66|59.31|59.24|59|56.53|55.43|52.61|50.7|51.43|48.37|47.04|46.51|46.65|46.96|47.29|48.05|47.86|48.53|49.35|50.12|51.64|51.28|51.81|51.68|50.51|49.73|44.39|44.96|43.34|43.59|41.95|41.44|41.63|44.17|44.44|44.42|41.96|40.72|40.41|45.7|45.99|44.93|45.06|45.37|45.71|44.54|44.41|44.22||44.4|45.62|45.63|43.48|43.87|45.16|43.89|45.61|46.13|44.34|43.92|42.71|44.01|48.26|54.49|55.91|54.56|54|54.59|52.65|52.43|51.3|49.69|50.68|51.78|49.8|53.12|50.03|47.82|51.32|49.32|48.31|49.73|46.12|43.34|45.02|46.8|46.61|49.04|49.46|47.9|43.88|43.9|44.24||45.38|39.33|36.96|36.48|36.3|36.29
01563|17480|/equities/vasco-data-securi|R2000GROWTH||12.4|12.82|13.4|13.59|13.28|13.74|13.77|13.68|13.23||13.43|13.07|12.59|12.55|12.83|12.03|11.61|11.01|11.19|11.74|11.57|11.3|11.11|11.53|11.25|12.05|13.07|14.44|13.625|14.26|14.13|14.26|14.01|14.4|14.6|14.41|14.42|14.77|15.31|14.66||14.91|15.55|14.77|14.38|14.28|14.88|14.74|15.34|15.87|15.22|14.44|14.19|14.67|14.26|14.05|14.21|14.36|14.47|14.45|13.59|13.45|13.01|12.49|12.34|12.7|13.36|13.28|13.05|12.95|13.07|13.31|13.5|13.46|13.78|13.5|13.8|13.09|15.73||16.02|16.28|16.87|16.72|16.42|16.11|16.21|16.53|16.35|15.9|15.73|15.39|15.88|15.99|16.06|15.53|15.19|15.46|15.5|16.23|15.87|16.1|16.47|16.11||16.54|17.11|17.42|17.41|16.82|16.45|16.67|16.41|17.15|17.23|16.93|17.05|17.15|17.01|17.11||16.93|16.55|16.57|15.86|16.5|16.31|16.76|16.46|16.8|16.03|16.5|16.98|16.85|16.45|16.42|17.09|16.74|17.09|16.8|16.9||17.65|17.26|17.98|18.43|18.48|18.98|19.06|19.38|19.54|19.98|20.48|21.05|21.13|21.13|21.1|21.3|20.42|20.6|20.42|20.41|20.1|20.51|20.89|20.61|21.16|20.64|20.74|20.5|20.29|20.31|20.27|19.82|19.37|19.72|19.69|19.27|18.9|18.98|19.41|18.78|18.76|17.86|18.65|18.85|18.77|18.68|18.6|18.2|19.67|19.64|20.44|20.41|19.99|19.03|19.33|18.55|18.77||19.48|19.09|18.93|19.27|19.11|19.4|18.76|19.26|19.28|18.89|18.06|18.36|18.82|19.12|19.22|20.41|20.83|20.02|19.61|19.03|18.66|18.91|24.92|25.25|24.88|24.67|25.13|24.94|24.3|24.48|24.57|24.44|24.7|24.25|23.65|23.55|23.65|23.89|24.29|24.58|25.55|24.99|24.9|25.21||25.06|25.26|25.54|26.11|26.26|26.18
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||7.55|8.11|8.43|8.37|7.9|7.76|8.14|7.71|7.57||7.89|7.85|7.19|6.97|7.28|7.11|7.35|6.92|7.5|7.06|7.08|6.89|6.75|7.43|7.6|7.89|8.78|8.65|6.8|6.58|5.99|6.29|6.25|6.13|6.38|6.27|6.62|6.68|7.28|6.95||7.07|7.19|7.08|7.14|7.1|6.84|6.8|6.82|6.97|6.7|6.7|7.07|7.56|7.03|6.93|7.26|7.15|7.38|7.16|7.49|7.46|6.71|7.13|6.81|7.07|7.39|7.7|7.56|7.56|7.95|8.16|8.47|7.9|8.37|8.16|8.11|7.53|7.74||7.98|8.77|9.26|9.63|9.1|9.19|9.47|9.63|9.11|8.84|8.66|8.57|8.99|9.44|9.2|8.41|8.29|8.36|9.01|9.26|8.67|8.85|9.27|9.42||10.02|10.4|10.8|11.11|10.99|11.25|11.12|10.54|11|11.73|11.2|11.6|11.13|11.62|11.86||11.96|11.69|12.31|12.06|12.52|12.34|12.77|12.15|12.29|12.84|13.35|13.59|13.51|12.75|11.94|12.34|12.26|12.37|12.64|12.86||12.97|13.05|13.25|13.29|13.94|14.42|14.77|14.82|14.9|15.26|14.92|14.76|15.21|15.63|15.2|14.96|16.1|15.14|15.23|15.2|14.66|15.13|15.69|15.78|15.79|15.42|15.27|15.09|14.68|14.52|14.24|13.77|13.54|13.76|13.81|13.85|14.59|15.04|15.82|15.61|15.72|15.65|16.45|15.88|16.52|16.66|15.9|15.95|16.41|17.02|16.97|16.54|16.79|17.28|17.69|17.48|17.4||17.42|17.37|17.8|17.27|17.59|17.47|17.42|17.57|17.32|16.53|16.33|15.77|16.56|16.53|16.84|17.32|17.42|18.48|18.97|19.29|19.93|16.96|17.15|17.39|17.29|17.61|18.1|17.75|17.41|18.25|18.65|17.92|18.05|17.45|16.43|16.64|17.13|17.72|18.23|18.86|18.76|18.04|18.3|18.48||19.09|19.19|20.36|19.34|19|18.91
01565|1096422|/equities/si-bone-inc|R2000GROWTH||14.42|14.5|15.17|15.05|15.03|15.7|15.64|14.53|14.95||14.37|14.18|13.92|13.63|13.88|13.5|12.92|12.86|13.89|12.57|12.5|12.05|12.35|13.17|15.09|17.27|19.01|20.51|20.12|20.31|19.98|19.48|20.02|20.54|21.03|20.77|22.12|22.22|21.69|19.83||21.08|21.83|21.39|21.43|21.81|21.6|21.28|21.3|21.6|22.74|22.6|22|21.72|20.63|19.84|19.71|19.58|19.98|19.74|20.14|20.36|20.09|19.16|18.32|20.2|21.74|22.28|21.41|21.83|22|22.54|22.38|21.83|22.06|21.32|20.59|19.07|19.11||19.34|20.21|21.15|20.86|19.83|19.86|20.19|20.34|20.2|19.43|19.5|18.52|19.14|19.81|19.7|18.68|19.14|19.92|20.1|20.7|20.1|21|21.06|21.58||22.66|22.38|21.82|22.78|22.77|20.86|22.39|22.3|23.03|22.78|22.21|21.81|21.9|21.4|22.06||21.88|21.24|20.66|19.75|19.73|18.94|19.84|19.97|20.23|20|20.4|21.43|21.16|20.09|18.9|19.36|18.75|19.25|19.32|20.02||21.04|20.81|21.18|21.24|21.56|22.54|22.04|21.55|22.09|22.31|22.13|22.87|23.3|24.8|23.77|24.01|23.25|23.23|22.55|22.33|22.12|21.42|21.63|22.06|22.22|22.62|22.44|21.69|22.85|22.63|22.5|22.7|22.38|21.62|21.92|21.73|21.32|20.65|22.4|21.42|21.76|21.97|23.3|23.42|24.29|24.54|23.28|23.28|23.86|23.8|22.66|22.32|22.49|22.7|23.41|24.02|24.27||25.08|24.78|24.78|24.41|23.72|23.85|23.05|22.63|22.05|21.39|20.48|19.65|19.88|20.26|20.59|20.99|21.74|21.44|22.62|22.88|24.62|25.55|25.31|25.77|30.26|30.34|29.95|29.78|29.04|29.4|30.31|30.67|30.71|30.39|28.53|29.47|28.85|29.5|30.31|30.02|27.97|28.67|28.83|29.3||30.8|31.89|31.47|31.06|32.52|33.84
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||3.21|3.46|3.74|3.74|3.43|3.65|3.53|3.45|3.64||3.73|3.4|3.34|3.24|3.37|3.72|3.52|3.16|3.38|3.13|3.34|2.89|2.73|3.22|3.16|3.56|3.76|4.09|3.91|3.79|3.48|3.69|3.6|3.61|3.97|3.86|4.01|4.48|4.49|4.42||4.66|4.88|4.66|4.63|4.71|4.85|5.01|5.08|5.28|5.2|5.04|4.99|5.23|5.09|4.99|5.23|5.05|5.2|5|5.26|5.06|4.73|4.46|4.29|4.46|4.79|4.76|4.38|4.33|4.38|4.69|4.89|4.94|5.08|5.21|5.08|4.38|4.68||4.75|4.74|5.04|5.07|4.67|4.89|5.03|5.27|4.92|4.95|4.8|4.68|4.92|5.17|4.95|4.59|4.3|4.53|4.7|4.62|4.795|5.05|5.24|5.46||5.87|5.61|5.85|6.04|6.15|6.1|6.19|6.24|6.54|6.64|6.27|6.44|6.41|6.46|6.69||6.9|6.92|6.96|7.52|7.2|6.59|6.49|6.11|6.36|6.22|6.23|6.56|6.35|5.77|6.32|6.69|7.035|7.96|7.55|7.48||7.12|6.8|6.86|7.04|7.06|6.75|6.84|6.75|6.81|6.53|6.62|6.77|6.88|6.68|6.89|7.26|7.21|6.97|6.71|6.9|6.68|6.84|6.87|6.74|6.88|6.9|7.05|6.89|6.94|7.2|6.89|6.76|6.81|6.99|7.09|7.1|7.3|6.96|7.18|7.95|8.02|7.95|8.26|8.17|8.45|8.19|8.08|7.87|8.41|8.22|8.19|8.12|8.36|8.76|9.03|8.62|8.72||8.71|8.89|8.99|8.95|8.83|9.05|9.01|9.21|9.01|8.8|8.34|7.72|8.43|8.36|8.44|8.65|9.13|8.94|9.26|9.8|8.75|8.69|8.3|8.58|7.99|7.19|7.8|8.21|8.03|8.08|8.14|8.3|8.28|7.96|7.84|7.16|7.02|6.67|6.75|6.99|7.36|7.23|7.08|7.36||7.48|7.68|7.49|8.25|8.73|8.54
01567|17460|/equities/usa-technologies|R2000GROWTH||4.99|5.08|5.17|5.32|5.36|5.2|5.6|5.12|5.24||5.14|5.13|5.06|4.68|4.65|4.54|4.58|4.55|4.65|4.51|4.57|4.48|4.51|4.92|4.77|5.27|5.28|5.5|5.38|5.48|5.47|5.55|5.48|5.33|5.45|5.18|5.3|5.4|5.44|5.27||5.43|5.7|5.69|5.84|6.03|6.23|6.51|6.88|6.93|6.88|6.77|6.73|6.89|6.64|6.63|6.75|6.74|6.97|6.96|7.26|7.05|6.95|6.85|6.51|6.82|7.2|7.24|6.86|6.61|7.01|7.48|7.77|7.59|7.77|7.74|7.46|7.03|7.37||7.52|7.55|8.01|8.07|7.57|7.54|7.6|7.98|7.96|8.02|7.9|7.45|7.89|8.17|8.4|7.79|7.44|7.5|7.81|7.97|7.69|8.09|7.98|7.94||8.33|8.47|8.5|8.74|8.5|8.45|8.64|8.3|8.45|8.55|8.88|8.65|8.11|7.94|8.18||8.14|8.11|7.87|7.26|7.86|7.79|8.42|8.51|8.61|8.57|8.69|9.1|9.12|9.01|8.89|9.07|8.81|9.02|8.71|8.92||9.2|8.94|9.09|9.66|9.44|9.79|10.31|10.02|10.05|10.15|10.7|10.73|11.2|11.81|12.15|11.97|12.1|12.75|12.5|12.14|11.83|12.03|11.87|11.56|11.46|11.36|10.86|10.57|10.63|10.51|10.43|10.67|10.56|10.98|11.29|10.99|10.99|10.64|10.73|10.78|10.45|10.41|10.76|10.97|10.86|10.27|9.93|9.71|9.99|9.99|9.81|9.92|10.1|10.25|10.32|10.55|10.85||10.77|10.21|10.15|10.24|10.09|10.1|9.69|9.96|10.08|10.14|10.02|9.62|9.76|9.83|9.74|10|9.97|10.21|10.3|10.65|10.8|10.44|9.95|10.01|10.09|10.34|10.5|10.25|9.96|10.18|10.17|10.19|10.33|10.11|9.53|9.98|10.13|10.36|10.61|11.06|11.22|11.21|11.6|11.92||12.25|12.14|11.86|11.41|11.43|11.75
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||20.73|21.8|22.66|23.23|22.03|22.84|21.58|21.18|21.04||21.78|20.18|19.45|19.35|19.56|20.08|19.65|19.57|21.7|20.67|20.84|19.79|19.48|21.14|20.01|22.23|24.2|28.44|28.22|28.44|27.76|28.54|28.01|28.11|29.36|29.53|29.76|30.94|30.22|29.44||30.52|31.11|30.25|30.52|31.7|33.02|33.78|34.37|35.04|35.03|33.19|33.05|33.35|32.06|32.13|31.96|29.88|29.75|29.06|29.32|28.71|28.23|27.06|26.06|28.11|29.57|29.16|29.24|27.53|27.6|28.38|29.12|26.45|26.21|25.83|25.69|24.86|25.26||24.62|25.75|26.58|26.95|25.1|25.1|25.71|27.64|27.22|26.83|26.1|24.77|24.88|26.83|26.4|25.72|24.87|25.89|26.11|26.26|24.91|25.41|26.17|26.35||27.96|26.58|26.95|28.67|28.24|29.17|29.56|29.72|32.06|34.31|32.7|32.38|32.77|33.12|33.71||34.78|34.36|34.16|33|32.54|30.47|32.66|32.13|32.71|32.02|31.58|32.74|31.96|31.81|30.59|31.64|30.3|32|30.19|30.96||33.21|33.87|33.72|33.51|32|31.49|31.84|31.72|37.79|37.55|37.33|38.14|38.42|39.06|38.56|37.74|36.59|36.16|35.44|36.53|35.22|35.98|36.55|36.14|35.03|34.8|34.7|35.38|35.95|36.31|35.51|35.96|33.61|31.67|32.49|32.5|30.9|32.33|40.28|41.92|42.1|43.49|43.63|42.32|43.48|43.06|44.23|43.58|45.04|44.63|45.17|45.68|43.4|33.08|33.64|33.48|34.34||34.98|34.74|33.62|32.3|31.77|31.99|31.2|31.57|31.63|31.76|29.63|29.09|31.8|31.46|31.04|31.43|31.41|31.5|31.33|32.5|31.31|32.15|31.55|32.05|31.96|32.32|32.55|34|32.62|33.38|35.02|37.35|37.69|37.24|35.59|36.26|35.97|35.97|36.51|37.09|37.86|37.99|37.64|38.44||39.74|39.59|38.85|38.44|38.98|40.48
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||41.03|40.77|41.42|42.03|42.35|41.93|42.37|41.53|42.33||43.15|42.29|41.34|40.49|40.02|39.35|41.02|41.62|42.91|42.17|42.37|41.71|40.05|41.09|42.36|40.33|41.28|41.45|40.84|41.32|41.38|41.9|41.71|41.63|42.89|41.79|42.21|42.49|42.51|41.75||42.48|41.89|42.09|41.18|41.2|41.86|41.51|41.4|42.08|41.66|40.78|41.76|42.28|41.21|41.55|41.45|41.5|42.44|42.8|43.58|42.88|41.88|41.35|40.56|40.2|40.95|41.82|41.43|43.24|43.37|43.24|43.73|42.68|44.04|43.6|42.27|42.12|42.37||43.89|43.24|42.53|42.31|41.72|41.87|41.12|41.65|41.92|41.08|41.84|43.58|43.65|43.86|43.33|42.66|42.28|41.64|42.36|42.61|42.04|41.78|42.56|43.12||44.77|44.95|46.22|45.6|45.79|45.84|46.35|46.46|47.8|48.08|47.85|47.91|48.23|47.61|47.58||46.83|46.9|46.57|44.39|45.01|44.55|44.88|44.48|45.41|45.37|45.32|46.16|46.52|46.37|45.03|44.41|42.85|43.35|44.41|45.63||46.53|46.59|49.72|48.25|48.36|49.31|50.59|50.66|50.74|51.4|50.77|50.9|50.7|49.95|48.29|48.91|47.86|47.78|46.2|45.86|44.56|45.39|45.81|45.27|44.17|43.8|43.04|44.28|44.98|44.89|44.19|44.17|44.08|44.11|43.93|42.79|43.14|43.11|42.83|43|44.08|43.84|43.58|42.14|42.78|42.32|41.69|41.39|41.7|40.9|41.01|39.96|40.2|39.48|39.81|40.35|39.9||40.6|40.86|41.38|41.67|42.52|42.51|41.1|42.4|42.96|42.87|43.11|42.46|42.79|42.61|43.04|43.23|43.91|44.39|43.44|43.31|43.19|42.82|41.66|44.15|43.4|43.31|43.65|43.47|44.07|44.5|44.92|43.92|44.33|45.05|44.47|45.25|45.69|45.93|46.39|46.68|46.95|45.59|46.21|46.47||47.04|47.6|48.3|48.95|49.64|49.04
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||35.11|36.13|37.13|36.94|36.09|35.06|35.2|34.66|35.05||36.15|35.14|34.49|32.76|32.78|32.71|32.77|33.16|33.08|31.96|31.33|31|31.16|31.99|31.55|31.65|32.15|32.9|31.38|30.1|30.53|31.49|31.73|32.06|31.62|31.64|33.4|35|34.08|33.79||34.24|33.6|34.3|35.37|35.09|36.14|36.08|36.4|36.69|36.46|36.51|36.42|37.04|36.47|36.01|36.07|35.75|36.78|36.5|36.39|36.71|36.46|37.1|36.09|35.8|36.04|36.11|35.34|33.99|33.56|33.77|34.03|32.61|33.4|32.92|31.88|31.72|31.86||32.98|32.17|32.87|32.73|32.56|32.35|32.7|33.36|32.61|32.46|32.2|32.19|33.14|33.05|33.68|32.9|32.58|33.18|33.06|33.2|32.89|33.38|33.6|32.67||32.96|33|33.42|33.61|33.15|33.86|34.16|33.97|35.39|35.96|36.03|35.71|35.61|35.52|35.81||35.79|35.91|35.26|34.15|35.19|35.46|35.08|34.89|35.65|35.24|35.75|37.01|37.47|36.98|36.92|37.2|37.11|37.32|38.1|37.86||39.07|39.18|38.97|38.66|38.17|38.46|37.76|37.9|37.4|37.5|37|36.75|36.74|37.53|36.8|35.53|35.47|36.31|35.48|34.89|33.79|34.1|33.59|32.14|31.72|31.57|31.82|31.23|31.22|33.21|33.86|33.6|33.46|32.31|32.16|31.71|31.2|30.4|30.21|30.27|30.84|30.43|30.85|31.83|32.01|31.87|31.22|31.36|31.7|31.47|31.53|31.14|30.84|31.12|31.69|31.76|31.32||31.7|31.93|31.72|31.39|31.83|31.98|31.71|31.65|31.27|31.12|31.14|30.72|30.17|30.76|30.79|31.17|30.8|30.88|30.55|30.26|30.51|30.37|30.09|29.84|29|28.68|28.96|28.5|28.07|28|28.04|27.95|27.3|26.3|25.72|26.19|26.22|26.25|26.45|26.63|26.9|26.46|26.8|26.41||26.43|26.47|26.48|26.83|27.13|26.55
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||14.5|14.77|15.15|15.46|15.38|15.38|16|15.64|15.79||16.03|16.06|16.04|15.61|15.16|15.22|15.11|15.88|15.88|15.21|14.82|14.76|14.57|15.58|14.84|15.46|16.5|16.63|15.68|15.95|16.44|16.72|16.44|17.47|18.4|18.41|19.13|19.24|18.65|18.59||19.38|19.28|19.06|18.63|18.73|19.12|19.25|18.93|18.55|18.23|18.33|18.24|18.63|18.37|18.26|18.38|18.5|19.49|18.77|18.58|18.96|18.78|18.93|19.25|19.08|18.96|19.45|19.41|19.03|19.1|19.22|18.66|17.77|18.12|18.18|17.33|17.22|17.41||17.65|17.73|18.12|18.06|17.34|17.4|17.42|17.31|16.99|17.13|17.14|17.5|17.85|17.69|18.13|17.63|17.58|17.74|18.02|18.34|17.69|17.56|17.91|18.35||18.83|18.5|18.48|18.95|18.59|18.43|18.52|18.63|19.36|19.13|18.13|17.93|18.05|18.06|17.9||17.42|17.33|17.3|16.79|17.57|17.02|17.64|16.92|16.53|16.47|16.6|17.25|17.25|17.5|16.43|17.05|16.6|16.87|17.14|17.89||19.03|19.58|19.3|18.45|19.15|19.11|19.03|19.76|20.52|20.6|20.43|20.12|19.98|19.99|19|18.98|18.1|18.93|18.68|18.22|17.94|18.26|18.53|18.52|18.06|17.6|17.87|18.25|18.9|19|19.13|19.32|19.94|20.98|21.72|21.45|21.77|21.81|22.34|21.96|22.38|22.33|22.68|22.17|22.24|22.03|21.72|21.77|22.05|22.07|21.96|21.81|22|21.87|21.79|21.99|21.83||23.25|23.51|23.54|23.88|23.45|23.53|22.54|22.38|22.68|23.01|22.72|21.84|22.03|22.15|22.17|22.29|22.41|22.29|21.57|22.11|23.07|23.43|24.56|25.44|24.78|24.54|24.33|24.19|24.16|24.15|24.15|24.01|24.13|23.94|23.26|23.6|24.06|24.11|23.98|24.16|24.38|24.22|25.03|25.11||25.46|25.73|25.28|25.04|24.68|24.39
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE||16.33|16.61|17.97|18.1|17.73|17.08|17.27|16.83|17.1||17.5|16.92|16.62|16.45|16.87|16.95|16.71|16.645|16.8|16.11|16.78|16.05|15.12|15.45|15.72|15.84|16.3|17.11|16.82|17|17.1|17.35|17.28|17.55|18.37|18.35|18.66|18.94|18.96|18.73||18.76|19.28|19.03|19.01|19.17|19.62|19.78|20.61|20.98|20.92|20.84|20.99|21.56|20.81|20.59|20.97|20.84|21.52|21.38|22.48|20.98|20.72|20.62|20.2|20.51|20.94|21.3|20.97|21.24|21.28|21.45|21.92|21.65|21.97|22|21.37|19.24|20.01||20.28|20.75|21.57|21.54|21.17|20.68|21.22|21.78|21.65|21.45|21.69|21.3|22.17|22.69|22.99|22.66|22.08|22.21|22.18|22.84|22.68|22.86|23.28|24.42||24.93|24.82|24.9|25.19|25.02|24.72|25.21|25|26.55|26.55|26.17|26.09|25.99|26.01|26.21||25.78|25.72|25.46|24.44|24.76|24.43|24.33|23.29|23.76|23.61|23.19|23.43|23.13|23.01|22.79|23|22.59|22.8|23.07|23.12||23.68|23.4|24.89|25.05|30.51|30.17|31.33|31.09|31.45|31.63|31.92|32.74|32.55|31.95|31.3|30.65|30.13|29.68|28.93|28.34|27.61|27.52|27.73|27.48|27.87|27.24|27.56|27.37|26.79|26.86|27.31|26.69|26.51|26.35|25.39|24.69|24.62|24.35|24.59|23.75|23.96|23.71|24.69|24.84|24.75|24.76|24.05|23.82|24.36|25.08|25.32|24.91|24.67|24.65|25.17|25.49|25.56||25.69|25.28|25.5|25.37|24.48|24.5|23.59|23.42|22.84|22.93|22.69|22.26|22|22.12|22.45|22.6|22.26|22|21.6|22.16|22.83|22.65|22.18|22.25|21.86|22|22|21.9|20.94|21.07|20.84|20.8|21.29|21.14|20.65|20.83|20.68|20.99|21.37|21.83|22.16|22.14|22.81|22.88||22.74|22.52|21.96|22.43|22.73|22.96
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||36.28|36.52|36.73|37.09|36.22|36.02|36.98|37.36|37.68||37.7|36.99|37.02|36.63|36.29|35.93|36.17|36.33|37.07|36.53|36.32|36.01|36|37|37.25|37.5|37.13|37.06|36.47|36.28|36.82|38.35|37.73|38.29|39.27|39.43|40.28|40.54|40.4|40.33||41.57|41.48|41.08|41.14|41.42|41.75|42.4|41.94|42.47|42.92|42.21|41.88|42.16|41.22|41.36|41.11|40.84|41.3|41.32|41.39|40.92|40.32|39.9|39.7|40.68|41.13|41.51|41.62|41.92|43.66|42.96|42.76|41.98|41.7|42.53|41.89|41.77|42.43||43.74|43.97|44.16|42.69|42.37|42.72|41.53|42.69|42.22|42.56|43.07|43.28|44.3|44.36|45.34|44.14|43.54|44.04|44.88|45.25|44.31|44.09|44.99|45.72||46.63|46.66|47.31|46.7|47.77|47.52|47.49|46.42|47.06|46.98|47.27|47.38|47.25|46.58|46.09||45.43|45.59|44.95|44.94|45.43|45.2|45.2|44.54|44.58|44.5|44.79|45.34|45.03|44.94|43.49|43.81|42.56|43.03|43.51|43.71||45.51|44.63|44.45|44.8|44.99|45.57|45.61|46.33|46.23|46.79|47|47.39|47.3|47.73|46.48|47|48.49|48.69|47.84|48.26|48.51|47.7|46.47|46.89|47.01|46.79|46.4|47.18|47.89|48.13|47.55|46.27|45.13|45.05|45.33|45|44.65|45.75|45.55|45.19|46.3|46|46.75|48.02|48.62|48.52|48.4|48.1|48.16|48.03|47.83|47.65|47.05|46.28|47.92|49.08|48.74||49.57|49.93|49.61|48.51|48.58|48.3|47.63|48.36|47.89|47.68|47.96|47.61|47.89|48.13|47.79|48.48|47.93|48.3|48.56|49.32|49.85|49.73|48.49|49.95|49.3|49.83|49.9|49.42|49.35|49.14|49.57|48.5|49.1|49.31|47.74|49.49|49.3|49.66|49.53|50.25|49.48|48.4|48.81|48.97||47.75|47.66|47.46|47.61|47.89|48.28
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||25.97|27.1|27.86|28.08|27.54|28.33|28.5|28.12|29.17||29.89|28.13|27.05|28.33|28.01|28.4|27.68|27.33|28.2|27.55|29.21|25.57|24.69|25.18|27.05|27.59|28.63|30.69|21.87|22|20.96|21.9|20.56|20.84|22.51|21.34|22.05|22.91|22.63|22.48||23.48|24.78|23.55|25.55|27.14|27.23|27.2|27.25|27.59|27.5|26.94|25.85|25.73|25.03|24.23|24.73|24.35|24.29|23.14|24.36|22.17|19.22|17.76|17.04|17.87|18.25|18.4|16.18|18.3|18.54|18.83|19.26|18.29|18.52|17.07|16.36|12.58|13.28||14.37|14.99|15.85|15.61|14.87|15.01|15.79|16.18|15.54|15.04|14.97|14.52|15.35|15.75|15.87|14.43|14.42|15.48|15.37|15.36|14.63|14.85|14.96|15.32||16.51|16.53|16.9|17.56|17.19|17.38|18.38|18.78|20.1|20.35|19.16|19.45|19.86|19.72|20.64||21.02|20.89|20.98|20.13|20.67|20.47|21.83|21.04|21.64|22.19|22.75|23.7|23.58|22.05|21.65|22.6|22.54|22.04|21.8|21.91||23.1|21.97|21.99|22.79|23|23.87|24.74|25.73|26.82|26.97|28.19|31.09|32.05|31.49|31.1|29.14|27.62|28.32|27.43|27.07|26.6|26.92|27.03|27.44|28.22|26.9|27.07|26.33|26.55|27.89|27.98|28.16|26.75|27.4|30.55|30.71|31|29.37|32.68|33.09|31.79|30.39|31.21|31.37|31.36|30.89|30.08|29.44|31.7|32.23|31.66|31.09|30.85|31.74|32.1|31.56|31.8||32.67|33.6|32.11|32.68|30.97|31.89|30.82|28.63|28.21|28.09|26.92|25.92|27.2|27.39|27.95|29.06|30.24|29.81|30|32.04|30.55|28.16|27.87|27.92|28.77|28.52|29.2|29.25|28.82|28.9|29.6|29.97|31.35|31.1|29.5|27.22|31.04||31.69|33.45|34.51|32.68|32.67|33.86||33.98|33.99|33.18|32.9|32.84|33.78
01575|1163504|/equities/allovir-inc|R2000GROWTH||3.68|4.01|4.13|4|3.88|3.7|3.53|3.64|3.87||3.76|3.61|3.82|3.89|4|3.89|3.96|4.31|4.6|4.34|4.24|3.91|3.26|3.77|4.1|4.97|4.92|4.95|4.75|4.55|4.55|4.82|4.48|4.71|4.95|4.52|5.42|6.25|5.41|5.27||5.66|5.86|5.82|5.85|6.23|6.8|6.55|6.61|7.06|6.9|6.75|7.24|7.88|7.96|7.57|8.01|8.42|8.14|7.59|8.55|8.42|8.02|7.43|7.08|7.35|7.6|8.01|7.47|7.42|7.31|8.41|8.98|9.06|9|9.07|9.12|8.8|8.73||8.5|8.06|8.55|8.87|8.5|8.76|8.46|8.56|8.17|8.14|8.04|7.68|7.9|8.42|8.16|7.65|6.89|7.58|8.26|8.26|8.11|8.49|8.71|9.15||10.4|10.23|10.58|10.82|10.82|11.53|11.41|12.49|12.7|13.52|12.94|13.52|13.2|13.3|13.43||13.7|13.6|14.38|14.75|14.22|14.53|15.51|14.83|15.77|17.69|18.56|20.54|19.36|19|17.49|18.12|17.29|17.46|17.47|18.25||18.83|19.25|19.28|20.08|21.14|21.01|21.32|21.73|22.32|23.51|23.86|24.44|24.04|24.54|24.61|23.83|22.87|23.46|24.01|23.89|24.28|24.61|24.67|24.72|24.7|24.51|23.49|20.88|22.21|22.26|23.02|22.57|22.56|22.03|22.93|23.32|22.36|22.82|25.99|25.06|24.88|24.71|23.73|23.1|23.34|22.47|23.48|22.98|23.99|23.06|22.86|23.42|21.97|21.68|22.65|20.79|20.71||20.21|20.07|19.89|19.25|19.28|19.43|18.96|18.77|18.57|18.87|18.47|17.9|17.9|18.3|18.25|18.68|19.62|20.32|18.64|21.43|20.45|20.2|19.67|19.73|19.63|19.14|19|19.51|18.89|18.48|18.75|17.97|18.42|18.12|16.97|17.63|17.3|17.55|18.27|18.9|19.43|19.19|18.71|18.88||19.85|20.5|19.74|19.44|20.26|21.17
01576|992763|/equities/forterra-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24|23.07|23.32|23.55|23.58|23.58|23.56|23.54|23.53|23.55|23.57|23.56|23.52|23.56|23.54|23.65|23.62|23.64||23.62|23.59|23.42|22.95|22.75|22.94|22.97|23.26|23.5|23.55|23.52|23.55|23.55|23.47|23.47|23.38|23.25|23.37|23.47|23.81|23.82|23.85|23.87|23.87||23.87|23.87|23.87|23.89|23.91|23.9|23.93|23.86|23.8|23.82|23.78|23.87|23.93|23.79|23.92||23.88|23.83|23.79|23.86|23.79|23.83|23.87|23.76|23.78|23.78|23.8|23.82|23.84|23.81|23.82|23.84|23.76|23.79|23.78|23.79||23.82|23.83|23.83|23.81|23.81|23.83|23.86|23.82|23.86|23.8|23.79|23.8|23.78|23.7|23.82|23.79|23.82|23.79|23.82|23.75|23.75|23.81|23.92|23.87|23.8|23.78|23.77|23.85|23.68|23.74|23.75|23.76|23.74|23.74|23.72|23.69|23.65|23.64|23.65|23.56|23.57|23.6|23.55|23.51|23.5|23|23.27|23.39|23.5|23.86|23.74|23.72|23.67|23.74|23.69|23.69|23.85||23.69|23.56|23.27|23.04|23.35|23.59|23.54|23.45|23.25|23.35|23.41|23.47|23.56|23.59|23.5|23.61|23.6|23.65|23.63|23.52|23.67|23.64|23.5|23.52|23.53|23.59|23.56|23.5|23.55|23.56|23.58|23.6|23.63|23.56|23.56|23.73|23.69|23.73|23.5|23.6|23.58|23.49|23.45|23.54||23.46|23.46|23.51|23.45|23.45|23.51
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||4.38|4.53|4.61|4.95|4.67|4.92|4.69|4.38|4.63||4.91|4.71|4.47|4.35|4.59|4.53|4.52|4.45|5.14|4.89|4.57|4.14|3.89|4.14|4.41|5.07|5.33|5.81|5.7|5.63|5.14|5.57|5.49|5.55|5.9|5.77|6.02|6.32|6.54|6.52||6.86|7.06|6.91|7.165|7.97|8.25|8.5|8.6|9|8.65|8.65|9.02|9.42|9.08|9.24|9.62|9.33|9.45|9.42|9.74|9.92|9.48|8.87|8.63|9.11|9.62|9.54|8.86|8.58|8.93|9.47|10.16|9.9|10.3|10.13|10.14|9.53|10.15||10.56|10.63|11.48|11.62|10.91|11.33|12.39|12.36|11.44|11.5|11.32|10.94|11.18|10.54|8.96|8.48|8.19|8.58|8.67|8.86|8.915|9.92|10.59|10.35||11.05|10.95|12.08|12.05|12.03|12.38|12.04|11.83|12.9|13.89|14.28|13.72|13.1|12.98|14.65||15.52|15.38|15.56|15.12|15.4|14.7|15.09|14.63|15.69|15.94|16.37|17.24|16.86|15.58|15.43|17.52|17.69|19.22|18.31|20.21||18.92|18.21|18.95|26.5|27.65|27.25|27.68|28.16|28.65|27.92|27.38|29.22|29.75|26.83|26.49|25.08|28.79|25.08|23.41|23.49|22.97|23.17|22.92|22.61|22.38|22.12|22.74|22.48|22.06|23.64|23.44|23.24|23|22.63|22.62|21.58|21.6|20.28|20.93|21.98|22.34|22.67|23.82|22.69|22.06|20.25|19.19|19.17|20.5|20.87|19.45|19.08|19.59|19.51|19.83|19.03|18.8||19.41|18.45|20.19|19.68|18.9|18.71|17.79|17.55|16.14|15.85|15.26|14.27|15.52|15.66|15.21|17.68|20.75|19.95|21.23|21.09|18.26|17.32|15.1|15.49|14.94|14.19|14.58|13.81|13.42|15.98|14.4|13.06|13.4|12.22|12.38|12.3|12.7|13.71|13.6|13.6|12.3|12.25|12.13|12.61||12.84|13.31|13.38|13.38|13.96|13.47
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||25.4|25.86|26.28|26.63|26.33|25.92|25.99|25.87|26.15||26.12|25.88|25.73|26.27|26|24.97|25.27|24.88|25.82|24.39|24.72|23.21|23.5|23.94|24.91|24.42|20.86|21.59|21.58|21.32|21.43|22.04|22.48|22.12|23.98|23.25|24.01|24.72|24.74|23.8||24.23|25.82|25.82|25.39|24.78|24.14|24.14|24.58|24.69|24.28|23.08|23.4|23.76|22.13|22.22|22.82|22.71|23.64|24.01|24.21|24.82|24.98|25.07|25.05|24.52|27.34|27.44|27.68|27.52|25.85|25.42|25.68|25.45|25.57|25.36|24.82|25.23|25.57||24.37|24.53|25|25.26|25.14|25.05|25.15|25.79|26.31|24.98|23.01|23.69|24.05|24.59|24.36|24.09|23.67|24.37|25.72|26.53|24.42|24.26|24.75|25.26||25.92|25.46|24.83|25.41|26.2|26.23|27.18|27.54|28.31|28.45|28.53|28.77|28.03|27.64|27.76||27.01|27.31|27.3|26.25|26.74|25.3|24.75|24.92|25.06|24.8|24.9|24.14|24.24|22.73|22.04|22.64|21.54|21.52|23.62|24.7||25.25|24.82|24.87|23.11|24.5|25.85|27|27.1|26.94|26.74|26.51|27.17|26.67|26.25|26.24|26.17|26.12|27.08|26.82|26.88|26.24|26.48|27.33|26.06|25.79|25.43|24.69|25.03|24.41|25.26|25.94|27.78|27.68|28.2|29|29.58|30.97|30.62|31.18|30.75|31.59|31.06|31.34|31.81|31.9|32.22|31.5|31.22|31.85|31.73|31.82|31.07|33.24|33.18|33.39|33.98|33.43||33.25|33.41|32.94|33.77|32.93|33.06|32.17|32.89|33.06|32.87|32.56|31.85|30.94|32|31.59|32.02|31.2|31.55|30.17|28.18|29.51|32.14|31.81|32.3|32.58|33.07|33.05|32.5|32.28|31.74|32|31.21|31.64|31.79|31.65|31.7|31.91|31.72|31.43|31.6|31.83|31.81|31.88|32.28||32.34|31.78|31.34|31.26|31.37|30.84
01579|16757|/equities/napco-security-te|R2000GROWTH||19.46|19.83|20.18|20.16|19.99|20.25|20.15|19.42|19.61||19.68|18.99|18.12|16.56|16.75|16.82|17.35|17.09|17.6|16.95|17.22|16.61|15.8|16.19|16.38|16.55|16.56|17.53|17.38|17.72|17.5|17.71|17.46|17.81|18.54|18.35|18.95|19.4|19.34|19.16||19.21|19.51|19.12|19.03|19.38|19.79|19.87|20.45|21.21|20.9|20.52|20.9|21.36|21.14|20.85|21.56|20.98|21.17|21.1|21.52|21.13|20.58|20.13|19.29|19.55|20.11|20.38|20.09|20.03|20.17|20.08|20.67|20.5|20.39|20.4|19.93|19.48|19.87||20.41|20.43|20.43|20.12|19.56|19.61|19.63|20.27|19.82|19.37|20.41|20.28|20.21|21.12|20.79|19.82|19.28|19.94|20.03|20.69|20.22|20.91|21.26|21.47||21.96|22.03|22.54|22.59|22.56|22.43|22.75|22.51|23.645|24.435|24.99|24.535|25.205|25.4|25.775||24.915|24.69|24.095|24.22|24.34|24.97|25.24|24.975|25.135|25.43|24.385|24.585|23.8|23.7|23.055|23.24|23.405|23.235|23.09|22.94||24.93|24.8|24.895|24.74|24.98|24.21|24.3|23.765|23.17|23.405|22.825|22.57|24|23.99|23.16|22.895|23.475|23.595|23.98|23.525|23.37|23.395|23.215|22.75|22.93|22.625|22.495|22.2|22.3|22.365|22.475|22.045|21.465|21.86|21.845|21.415|21.81|21.34|21.65|21.54|21.875|22.035|22.335|22.1|22.025|21.695|21.305|20.5|20.65|20.895|20.405|22.505|22.03|18.995|18.995|19.075|19.245||19.695|20|19.725|19.565|19.265|19.345|18.405|17.7|17.535|17.665|17.475|17.035|17.125|17.1425|17.19|17.875|18.075|18.23|18.1|18.23|17.975|17.735|17.72|17.64|17.56|17.675|17.76|17.57|17.325|17.435|17.43|17.055|17.47|17|16.775|16.68|16.77|17.145|17.395|17.645|17.905|17.655|17.77|18.035||17.72|17.845|18.185|18.76|18.86|18.86
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||15.13|15.99|16.52|16.4|16.28|16.14|16.5|15.83|16.05||16.32|15.66|15.14|14.44|15.01|15.01|15.14|15.25|16|15.8|15.3|14.04|13.9|15|15.62|15.65|15.54|16.71|16.26|15.57|15.13|15.34|15.11|15.39|16.09|16.15|18.32|19.34|19.66|19.63||19.58|20.31|20.24|20.56|20.37|20.78|21.2|21.43|22.16|21.06|21.16|22.13|22.22|21.2|20.64|21.13|20.88|21|20.47|21.1|20.63|20.38|18.34|17.79|18.9|20.54|21.23|21.02|21.94|21.73|23.35|23.19|22.58|23.08|22.87|22.62|21.89|22.55||22.63|22.86|23.61|21.53|20.72|20.95|21.28|21.3|20.42|19.29|19.14|18.65|19.72|20.19|19.54|18.47|18.44|18.86|19.38|19.13|20.58|20.96|20.37|20.19||20.72|20.6|20.57|20.73|20.32|20.77|20.32|20.93|21.46|21.99|21.01|21.64|21.13|21.62|22.1||22.38|22.21|21.56|21.15|21.92|21.68|21.66|20.5|20.53|21.17|21.25|21.99|21.44|21.11|21.03|21.78|21.34|22.4|22.64|23.01||23.41|23.37|23.87|24.58|24.98|25.77|26.41|26.32|26.53|25.95|25.46|25.56|25.85|26.15|26.53|26.25|25.08|24.84|24.45|24.74|24.29|24.41|25.33|24.88|25.24|25.46|25.15|24.82|24.79|26.98|26.34|26.22|25.68|25.68|26.13|25.36|25.77|25.63|26.41|25.93|26.4|26.64|27.93|28.04|27.87|27.02|26.98|27.53|28.96|29.48|29.53|29.37|29.2|29.31|29.09|28.78|29.03||28.66|28.83|28.33|28.95|28.31|27.54|27.06|27.31|27.27|26.15|25.95|25.61|26.28|26.81|26.83|26.83|27.64|27.94|28.13|28.3|28.08|28.33|27.4|27.13|28.98|29.19|29.35|29.3|29.13|29.75|29.52|29.62|30.21|29.66|28.6|29.33|30.27|30.37|30.86|31.7|31.73|31.16|31.74|32.03||32.07|32.81|33.29|33.26|33.35|33.87
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||45.08|46.02|46.93|48.31|46.23|44.96|45.09|44.49|42.88||44.74|42.96|41.69|40.05|39.37|35.28|35.17|34.8|36.27|33.94|32.28|32.18|33.06|32.71|32.84|36.99|37.7|38.66|37.24|35.16|35.2|35.87|33.51|32.57|32.48|32.86|34.31|36.39|35.61|36.28||35.28|34.62|33.23|32.77|33.14|31.52|31.62|30.42|31.08|31.07|30.53|30.49|30.87|31.07|31.24|29.02|28.64|27.14|26.49|25.6|25.69|25.11|25.13|25.34|26.67|26.58|26.32|26.05|26.25|25.42|23.98|24.34|23.89|22.93|22.65|22.53|22.02|20.37||21.68|20.75|20.22|20.45|20.14|20.16|19.51|19.31|19.71|20.43|20.94|20.89|21.91|20.09|19.53|19.62|18.53|18.39|18.23|17.61|16.97|17.47|18.74|19.22||20.03|19.94|20.76|19.34|19.26|18.44|18.28|17.32|18.07|17.73|17.5|17.8|18.71|18.77|19.07||18.06|18.11|18.07|17.01|17.11|17.5|17.12|16.32|16.6|17.41|17.24|17.22|17.04|16.32|16.31|16.37|15.83|17.56|18.57|18.39||18.97|18.74|18.02|18.18|19.11|19.24|20.02|19.63|19.26|19.52|19|20.33|20.71|20.99|20.57|21.09|20.94|20.38|19.87|20.36|20.03|20.75|21.43|20.27|19.58|20.74|20.3|19.81|19.59|19.58|19.29|19.49|19.82|20.53|20.34|19.75|20.76|20.42|19.18|18.81|18.61|18.47|19.11|17.61|17.85|16.66|16.43|16.34|16.71|17.04|17.74|16.08|16.52|15.93|16.05|16|15.94||16.28|15.42|14.68|13.72|13.69|13.84|12.86|12.85|12.39|12.22|11.62|11.38|11.99|12.68|12.57|12.61|13.49|13.8|13.78|13.35|13.62|13.24|13.27|13.47|13.05|13.6|13.61|13.81|13.89|14.62|13.68|13.66|13.91|13.07|12.54|13.24|14.06|14.27|14.62|14.57|15.22|14.48|13.98|14.13||14.63|15.06|15.03|14.68|14.49|15.06
01582|1095982|/equities/tpg-pace|R2000GROWTH||10.26|10.65|10.89|10.93|10.98|10.93|11.02|10.71|10.83||10.76|10.64|10.37|9.99|10.33|10.31|10.33|10.51|10.87|10.48|10.95|10.54|10.4|10.38|10.25|10.45|11.01|12.35|12.22|12.46|11.83|12.02|11.65|11.77|12.19|12.01|12.42|12.56|12.53|12.43||12.55|12.49|11.99|11.87|11.8|11.92|12.19|12.53|12.82|12.53|12.18|12.37|13.06|12.59|12.86|13.07|12.95|13.02|12.91|13.35|12.99|13.15|13.04|12.71|13.07|13.49|13.2|12.96|12.92|13.62|13.45|13.89|13.24|13.09|13.53|13.19|13|13.03||13.27|13.4|13.58|13.29|13|12.96|13.16|13.44|13.36|13.47|13.13|12.81|13.1|13.18|12.61|12.61|12.26|12.36|12.34|12.41|11.94|11.89|12.05|11.98||12.25|12.58|12.66|12.9|12.61|12.75|12.59|12.78|13.25|13.21|13.02|13.02|13.09|13.1|13.06||13.19|13.02|12.82|12.33|12.79|12.42|12.83|12.77|12.85|12.95|13.07|13.16|13|12.71|12.96|12.59|12.09|12.73|12.46|12.38||13.07|13.1|13.06|12.26|12.57|12.5|12.74|12.84|12.84|13.08|13.43|13.73|13.23|13.18|12.97|12.97|12.94|12.99|12.18|11.98|12.13|12.05|11.83|12.28|12.34|12.48|12.46|12.34|12.15|12.04|12|12.59|12.42|12.64|12.63|12.28|12.65|12.65|12.83|12.14|12.21|12.04|12.03|11.83|11.85|11.87|11.56|11.47|11.85|11.66|11.43|11.24|11.36|11.25|11.45|11.67|12.27||11.71|11.88|11.52|11.52|11.52|11.98|11.71|11.6|11.84|11.27|10.81|10.62|10.71|10.86|10.98|11.09|11.39|11.26|11.51|11.52|11.7|11.69|11.03|11.18|11.15|11.06|11.16|11.18|11.16|11.53|11.53|11.53|11.64|11.36|10.99|11.3|11.39|11.15|11.05|11.07|11.08|10.81|11.01|11.41||12|11.95|11.87|11.85|11.87|12.31
01583|15858|/equities/calavo-growers|R2000GROWTH||38.62|38.58|38.59|39.6|39.04|37.84|33.19|33.62|34.05||33.32|32.77|32.7|32.04|31.48|31.06|31.1|32.07|32.5|32.73|31.19|30.65|29.57|29.28|30.78|30.42|31.84|34.29|35.4|35.7|36.24|37.17|36.5|36.55|37.39|37.64|38.38|38.51|38.27|37.98||38.47|38.28|37.77|37.36|36.97|37.26|36.94|37.15|37.11|37.49|36.45|37.46|37.53|36.23|37.04|36.43|37.56|37.61|36.92|34.65|36.04|36.29|35.13|35.13|36.13|39.3|39.28|43.57|44.46|43.49|43.65|43.19|43.05|42.69|42.26|40.72|40.38|40.5||41.34|40.85|41.25|41.95|42.42|43.11|41.84|42.58|42.22|41.29|41.66|41.78|41.22|41.39|41.41|40.76|40.18|40.84|42.04|43.25|41.27|41.73|43.18|42.79||43.05|43.4|42.36|43.15|42.96|43.72|43.5|42.84|43.14|42.64|42.4|43.6|42.98|43.83|42.91||42.12|42.56|43.06|39.73|41.64|40.97|42.02|40.71|40.53|40.08|39.84|39.67|39.48|41.94|40.35|40.65|39.66|40.54|41.35|41.74||43.25|44.17|42.16|42.66|41.68|42.39|42.75|42.1|41.6|40.63|40.73|41.96|42.48|43.09|41.89|41.73|41.69|42.09|40.2|41.3|40.51|40.63|41.24|42.09|41.3|39.31|39.03|38.81|38.58|39.12|38.3|37.81|36.59|37.16|38.5|39.04|39.24|39.58|38.78|38.24|38.72|37.47|39.1|39|39.59|40.25|40.99|40.06|40.77|36.6|34.86|35.8|35.39|38.98|39.2|47.26|48.08||46.51|46.52|46.84|46.92|46.67|47.74|46.47|47.18|48.19|49.18|49.4|48.65|49.64|51.45|51.95|52.02|52.01|52.31|52.73|51.33|51.42|51.7|52.28|56.22|56.43|56.34|56.24|56.73|56.09|56.69|56.85|56.24|57.91|58.43|57.5|57.48|57.82|57.65|58.98|60.57|61.6|60.99|61.71|62.38||63.6|63.51|63.42|63.52|63.48|63.83
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||84|83.41|85.13|87.6|87.15|86.68|87.31|84.54|85.03||87.08|84.22|87.43|88.94|88.78|89.29|89.05|88.44|89.02|89.58|91.18|90.07|88.63|88.19|88.24|88.37|86.67|89.03|86.91|85.53|88.95|90.06|89.22|90.92|92.45|94.14|94.15|95.95|94.19|93.61||95.74|99.09|100.91|101.17|101.69|103.64|105.07|103.59|103.47|109.05|105.17|105.45|105.69|102.71|102.5|102.36|100.35|102.16|103.64|103.48|102.35|99.55|100.85|98.5|99.39|100.79|102.41|103.89|106.62|106.55|103.65|100.68|99.68|99.99|98.31|97.89|95.85|97.83||96.84|96.81|96.33|96.3|96.51|96.32|95.67|97.31|98.49|97.2|97.14|96.63|97.92|99.65|101.24|99.98|99.44|100.32|103.54|98.85|97.88|98.88|97.87|98.9||102.1|104.7|106.76|108.36|109.61|112.2|116.47|118.35|118.95|119.13|120.3|118.92|116.52|113.7|113.69||112.43|113.33|110.65|108.89|108.3|104.04|101.63|100.08|101.51|100.65|100.23|103.17|103.22|103|102.75|103.77|101.31|103.04|105.61|104.57||106.75|109.73|111.09|110.59|107.38|107.43|106.33|105.46|105.62|105.25|105.54|103|102.79|103.37|101.65|101.5|100.74|101.12|110.12|108.97|106.98|108.84|109|108.24|106.89|105.76|105.42|106.07|105.42|106.08|104.79|104.67|103.73|104.48|105.65|106.35|104.7|104.36|102|102.78|103.68|103.59|104.47|104.67|105.16|106.37|106.7|106.01|105.74|107.11|108.16|108.87|109.54|111.61|114.14|115.29|112.41||112.59|113.42|112.52|109.41|109.64|107.11|107.33|107.93|108.01|107.99|107.79|106.26|105.17|106.68|108.67|108.86|106.18|105.57|106.1|105.98|108.45|110.08|106.96|106.32|103.9|101.74|101.25|99.29|98.56|96.46|96.35|95.11|95.43|95.84|94.13|94.99|91.01|90.7|96.86|85.22|84.15|82.83|83.42|82.52||82.96|82.85|81.73|82.24|83.74|82.87
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.05|10.04|10.04|10.04|10.04|10.02|10.02|10.03|10.02|10.03|10.01|10|10|10|10|10|9.99|9.99|9.99|9.99||9.99|9.98|9.98|9.92|9.92|9.93|9.94|9.94|9.96|9.93|9.93|9.92|9.91|9.91|9.92||9.92|9.91|9.92|9.91|9.91|9.91|9.93|9.92|9.91|9.92|9.9|9.89|9.91|9.91|9.89|9.89|9.93|9.92|9.92|9.93||9.95|9.96|9.97|9.93|9.93|9.93|9.93|9.92|9.94|9.93|9.92|9.92|9.92|9.94|9.92|9.93|9.93|9.93|9.92|9.91|9.9|9.9|9.88|5.9|5.89|5.86|5.9|5.81|5.87|5.97|5.96|5.87|5.86|5.88|6.11|6|6.03|6.16|6.03|5.98|6|5.87|6|5.69|5.79|5.78|5.88|6.14|5.9|5.86|6.08|6.05|6.44|6.27|6.38|6.32|6.38||6.52|6.63|6.8|6.69|6.62|6.6|6.6|6.67|7.45|7.66|7.57|7.55|7.66|7.76|7.68|7.97|8.09|7.99|8.1|8.11|8.27|8.2|8.31|8.66|8.9|8.92|9.05|9.14|9.12|9.23|9.37|9.4|9.59|9.49|9.16|9.34|9.09|9.04|8.9|8.94|8.98|8.96|8.86|8.87||9.3|9.06|8.9|8.8|8.84|9.11
01586|17014|/equities/quinstreet|R2000GROWTH||10.41|10.62|11.06|11.16|11.03|10.87|11.04|10.84|11||11.19|10.71|10.4|10.14|10.19|10.51|10.59|10.28|10.44|10.15|10.31|9.93|9.69|9.79|9.42|9.49|9.6|8.91|8.55|9.83|9.51|9.81|9.47|9.69|10.27|10.2|10.71|11.01|11.07|11.05||11.3|11.85|11.62|11.61|11.84|11.95|11.85|12.1|12.25|11.89|11.6|11.75|11.77|11.47|11.37|11.51|11.65|12.05|12.05|12.42|12.49|12.38|11.61|11.49|11.32|11.47|11.33|10.58|10.45|10.46|10.78|11.22|11.01|11.25|11.29|11.05|10.73|10.76||10.89|11.14|11.15|11.94|11.01|11.51|11.61|11.39|15.57|15.82|15.43|15.28|15.82|15.9|16.09|15.66|15.55|15.35|15.82|15.9|15.06|15.4|15.58|15.88||16.26|16.55|17.02|17.67|16.89|17.13|17.57|17.79|18.29|18.49|18.19|18.26|18.11|18.16|18.6||18.34|18.04|17.94|17.23|17.73|17.81|18.53|18.03|18.02|17.89|18.05|18.44|18.01|17.43|15.59|15.41|14.82|15.31|15.19|15.55||15.96|16.06|16.22|16.49|16.47|16.73|17.1|17.19|17.06|16.7|16.36|15.93|15.83|15.18|15.46|13.44|13.28|14.36|14|14.13|14.14|14.57|14.59|14.83|15.3|15.25|15.4|16.79|17.03|17.11|17.21|17.3|17.31|17.72|17.63|17.41|17.47|17.34|17.99|17.56|17.81|17.77|18.19|17.99|18.36|18.1|17.73|17.6|18.07|17.92|18.67|18.63|18.81|18.6|18.86|18.73|18.4||18.72|18.55|18.28|17.91|17.8|17.74|17.34|17.24|17.24|16.95|16.68|16.13|16.45|16.42|16.76|17.25|17.02|17.5|18.1|18.21|18.76|19.06|17.68|17.68|18.15|18.34|18.39|18.24|17.95|18.32|18.62|18.32|18.58|18.16|17.82|17.9|17.88|17.86|18.14|18.49|18.36|17.89|18.05|18.4||18.55|18.6|18.58|18.99|18.75|18.64
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||24.75|25.76|26.56|26.27|26.37|26.38|27.05|26.09|26.27||26.54|25.84|23.69|22.08|23.1|22.74|23.75|23.95|25.13|24.09|25.68|25.13|24.03|26.17|24.83|26.93|26.64|27.2|27.66|29.15|27.79|28.59|28.5|28.59|30.5|29.16|29.27|29.49|29.59|28.62||27.55|28.11|27.11|26.07|24.44|25.09|25.38|27.46|27.92|27.72|28.3|27.36|28.15|26.64|26|26.87|26.41|27.28|26.91|27.93|27.25|27.89|26.96|26.36|26.67|26.91|26.82|26.09|25.08|28.29|29.21|30.62|29.71|32.07|32.16|31.33|30.2|31.48||34.12|32.72|34.51|35.15|34.4|34.26|33.51|32.55|32.08|31.06|30.29|30.57|30.8|31.49|30.09|30.44|29.06|30.53|31.58|30.93|29.25|29.59|30.89|30.49||32.27|33.11|31.9|33.2|34.06|33.78|34.59|35.33|36.02|35.02|34.55|35.35|35.06|35.7|36.06||36.13|35.99|36.1|33.81|34.48|32.51|34.59|35.9|35.18|35.43|36.2|36.93|34.71|34.79|32.44|33.16|29.39|29.86|30.67|31.76||33.63|33.9|33.42|32.45|33.66|34.74|34.62|34.85|34.99|35.66|36.44|36.9|36.22|37.5|34.47|34.56|33.2|34.38|33.32|33.16|33.41|33.9|35.1|35.94|35.13|35.36|37.67|37.69|37.48|38.38|37.61|38.35|38.15|39.86|41.5|42.07|42.84|43.81|44.5|41.76|43.19|44|45.2|45.19|41.93|40.02|39.05|39.65|40.58|39.67|38.23|37.47|38.78|38.38|39.25|39.1|40.12||39.79|41.63|42.76|42.76|42.47|44.22|42.42|41.76|40.82|39.08|38.14|37.58|38.57|38.06|39.78|40.37|40.58|40.48|39.15|37.54|39.29|38.97|39.24|38.74|41.16|40.58|42.15|42.2|45.45|45.6|44.31|44.5|44.97|42.61|41.02|42.98|44.42|46.48|47.65|48.84|48.25|45.81|46.97|47.63||48.01|48.95|49.14|48.17|48.56|48.74
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||17.47|17.53|17.89|18|18.03|18.14|19.09|19.04|19.56||19.47|19.07|18.74|18.29|18.75|18.84|18.07|18.48|18.26|17.24|16.41|15.73|15.74|16.22|16.52|18.34|19.16|20.7|20.35|20.4|20.29|20.71|20.94|21.83|22.91|21.72|22.66|22.6|22.42|21.47||22.16|21.5|20.97|20.96|22.18|22.5|21.84|21.33|21.36|21.66|21.38|21.49|21.09|20.56|20.49|20.25|19.79|20.64|20.86|21.74|21.54|20.39|19.52|19.25|19.61|20.55|20.73|20.32|21.31|21.69|21.16|20.8|19.89|19.55|19.35|19.32|18.44|17.45||17.75|17.5|17.76|18|17.71|17.7|17.74|18.13|17.91|17.38|17.22|16.95|17.26|17.78|17.8|17.29|17.04|17.56|18.18|18.72|17.88|17.63|17.98|18.22||19.15|18.64|18.63|19.58|20.34|20.34|21.32|21.38|21.66|21.72|20.35|20.43|20.25|20.15|20.82||20.35|19.93|19.59|19.1|19.29|18.39|18.86|18.37|18.31|18.43|18.82|18.76|18.64|18.46|17.84|18.61|17.8|17.19|17.36|18.31||18.84|18.37|18.84|18.95|19.22|19.69|19.55|19.87|20.24|20.88|21.32|21.82|22.25|22.18|21.21|21.27|20.82|21.03|20.64|20.49|20.67|21.13|21.24|21.04|21.09|21.18|21.07|20.69|21.36|21.52|21.52|21.55|21.35|21.77|21.99|22.12|22.66|22.39|22.84|22.29|22.73|22.96|23.4|23.22|23.68|23.74|23.57|22.96|23.94|24.63|24.83|24.61|24.91|24.83|25.28|26|26.2||25.77|26.45|26.41|26.24|25.75|25.95|24.9|25.43|25.9|25.92|25.42|25.02|25.13|25.63|25.64|25.14|25.5|26.3|26.73|27.1|27.31|27.17|26.72|26.97|26.95|27|27.41|26.65|25.87|25.9|25.76|25.59|26.29|26.43|25.52|25.62|25.86|26.54|27.23|27.58|27.79|27.79|28.07|28.05||28.17|28.7|28.4|28.51|28.52|29.18
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||16.19|16.48|16.22|15.96|15.72|15.64|15.67|15.48|15.62||15.94|15.54|15.95|15.49|15.65|16.36|15.98|15.41|15.71|15.51|15.64|14.96|14.46|14.48|14.22|14.7|15.52|16|15.72|15.98|16.1|16.26|16.33|16.57|17.47|17.65|17.73|18.03|18.25|18.09||19.18|19.51|19.26|19.67|20.51|20.64|20.88|20.08|19.24|19.73|20.36|19.95|20.18|19.69|19.33|19.11|19.1|19.34|19.24|19.33|19.32|18.99|18.14|17.56|17.2|17.63|17.83|17.31|17.42|17.9|18.19|18.89|18.51|19.47|19.36|21.4|22.5|22.17||21.75|21.99|22.28|21.82|19.9|17.59|17.63|18.02|18|18.27|18.15|17.77|18|18.04|17.85|17.48|17.74|17.71|18.12|18.08|17.71|17.54|17.97|17.82||18.54|18.14|18.72|19.14|19.05|19.22|19.13|18.86|18.85|19.09|18.68|19.31|19.57|19.69|19.9||19.46|19.22|18.75|18.86|18.65|18.4|18.65|18.48|18.24|18.02|17.98|18.19|18.05|18.17|17.61|17.8|17.5|17.58|17.7|17.95||18.53|18.68|18.68|18.85|19.05|19.56|19.86|20.01|19.48|20.12|20.2|20.33|20.34|19.06|19.35|20.12|20.03|20.62|19.63|20.18|20.71|20.91|21.35|21.06|21.05|21.18|21.23|21.04|20.98|20.75|20.93|20.76|20.79|20.29|20.23|19.87|19.66|19.72|19.96|19.74|19.84|19.86|20.73|20.44|20.39|20|19.73|19.63|19.83|19.67|19.86|19.92|20.07|19.7|19.97|19.83|19.96||20.15|20.64|20.14|20.53|20.31|20.41|20.67|20.84|20.54|20.75|20.17|19.91|20.39|20.52|20.33|17.75|18.22|18.65|19.03|19.9|20.54|24.84|24.94|25.25|24.96|24.89|25|25.15|24.76|24.61|25.15|24.71|25.39|24.67|24.18|23.89|23.52|23.44|23.5|23.17|22.57|22.54|22.91|23.04||23.3|23.99|23.64|24.5|24.7|25.28
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||53.17|53.17|52.56|52.78|51.82|51.42|52.78|53.21|53.67||52.43|52.25|52.32|51.21|50.29|49.58|49.47|50.88|51.57|49.61|48.87|49.13|47.86|48.16|49.3|49.01|49.05|49.71|49.24|49.12|50.19|52.49|52.48|54.74|56.41|56.47|57.98|58.57|57.89|57.29||58.52|58.27|57.8|57.14|56.55|56.75|57.06|56.96|58.11|58.97|58.37|58.31|59.14|57.92|58.18|57.56|56.83|57.17|57.62|57.96|59.39|58.35|58.82|59.06|59.11|59.49|58.88|58.62|58.65|60.53|60.05|59.93|58.63|57.11|56.94|56.48|56.25|57.28||57.63|57.83|57.73|56.9|56.11|56.58|55.51|55.89|55.88|56.23|56.15|56.37|56.73|56.65|58.3|57.89|56.5|56.29|57.41|57.4|56.66|56.68|58|58.44||58.83|58.73|58.62|58.77|59.21|60.2|60.3|60.04|60.78|59.86|59.47|59.5|59.62|59.44|59.31||58.94|59.43|59.54|58.66|58.78|58.92|58.94|57.67|59.23|58.95|59.31|59.79|59.45|59.45|57.4|57.8|55.23|55.67|56.01|56.19||58.57|58.52|57.92|58.21|58.66|59.25|58.62|59.54|58.75|59.95|60.18|59.65|59.42|59.93|57.82|58.75|57.98|58.5|56.97|58.45|57.93|57.61|57.65|57.33|58.06|58.36|57.18|56.9|56.98|57.09|56.61|56.48|56.11|56.4|56.75|56.91|56.14|56.65|56.62|55.27|56.19|55.67|55.89|56.37|57.01|56.68|56.37|56|56.26|57.42|57.61|57.83|57.87|56.98|56.46|55.9|56.57||57.91|58.12|58.64|59.23|59.34|59|58.04|58.6|58.84|58.65|58.86|58.91|58.01|57.72|57.01|57.54|57.5|58.88|58.87|59.02|59.92|59.61|59.44|59.65|58.71|59.75|60.09|60.02|60.39|61.01|60.84|60.67|61.35|61.83|59.85|62.41|61.99|61.85|61.85|62.25|61.89|60.07|60.92|61.4||61.14|62.49|61.55|61.94|61.94|61.75
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|||||||||||||||||||||||||||||5.78|5.5|5.46|5.01|5.13|5.05|5.11|5.35|5.12|5.23|5.67|6.13|5.84||6|6.11|6.02|6.14|6.01|6.3|6.46|6.93|7.45|6.97|7.11|7.42|7.54|6.8|6.63|6.99|6.91|7.07|6.86|7.13|6.94|6.65|5.86|5.57|5.88|6.45|6.51|6.35|6.74|7.57|7.63|8.45|8.56|8.6|8.1|7.98|7.15|6.78||6.34|8.04|8.4|8.64|8.09|8.51|8.3|8.5|8.07|7.84|7.97|7.48|7.93|8.6|8.04|7.45|6.98|7.38|7.04|7.25|7.05|7.5|7.77|8.05||8.44|8.79|9.46|9.8|9.5|9.92|9.39|8.91|9.66|10.1|9.95|10.31|9.65|9.86|10.24||10.69|10.73|10.99|10.15|10.4|9.78|10.43|10.14|10.51|11.04|11.42|12.08|11.33|11.13|10.24|11.32|11.27|12.47|12.69|12.99||12.84|12.65|13.29|13.06|13.28|13.7|14.27|14.24|14.7|14.71|14.82|15.59|16.25|15.81|16.2|16.91|17.17|17.75|16.87|17.01|17.24|17.56|16.86|16.62|17.61|17.7|17.61|17.5|17.27|17.78|17.94|17.69|17.63|17.27|17.85|17.66|17.75|17.49|18.25|17.37|17.36|17.91|18.43|18.44|18.64|18.88|18.92|20.55|21.63|21.6|21.53|21.22|21.65|22.4|22.86|22.65|22.97||22.09|22.18|22.01|21.6|21.54|21.78|21|21.72|20.46|19.35|18.86|18.57|18.97|18.56|19.07|19.44|19.95|18.92|18.81|18.5|12.27|11.95|11.36|11.45|11.6|11.46|11.77|11.93|11.32|11.45|11.26|11.73|11.96|11.56|11.39|11.2|11.48|11.12|11.93|12.34|12.49|12.24|11.09|12.01||12.02|12.14|12.76|12.86|13.19|12.9
01592|1024881|/equities/petiq|R2000GROWTH||15.74|16.2|16.36|17.29|17.12|16.86|17.44|16.31|17.16||16.68|16.03|15.96|14.09|14.15|14.23|14.58|15.28|16.99|16.13|16.21|16.11|15.44|16.1|16.36|18|17.6|19.97|19.69|19.92|19.9|20.36|20.29|20.83|21.57|21.14|21.08|22.21|22.6|21.98||22.94|23.38|22.95|23.42|24.01|24.11|24.43|24.32|25.12|25|24.4|23.93|23.8|22.92|22.96|23.42|22.92|24.28|22.83|24.11|23.73|23.88|23.32|22.96|22.5|22.17|21.81|21.25|21.76|22.67|22.95|20.73|18.31|19.84|20.79|19.41|17.92|18.23||18.1|18.52|19.08|19.17|18.68|18.62|19|19.99|19.31|19.07|19.36|19.7|20.36|20.32|20.44|19.57|19.14|20.01|20.4|20.56|20.55|20.4|19.82|19.9||20.54|20.24|20.77|21.54|21.24|20.35|21.59|22.77|22.65|22.82|22.71|22.81|22.43|22.84|23.14||22.38|22.52|22.76|21.23|20.72|20.65|21.39|20.81|21.88|21.89|22.9|23.09|23.15|21.91|22.74|21.26|20.12|19.97|20.79|21.17||22.1|22.38|22.86|22.43|24.02|24.44|25.44|23.21|23.25|22.16|22.84|24.01|24.38|24.49|25.59|25.91|24.64|25.83|25.05|23.72|23.42|23.98|24.88|24.61|25|24.89|24.64|24.89|25.4|25.41|25.11|25.03|24.74|25.24|24.81|23.68|24.21|25.02|25.5|24.97|26.23|25.41|25.51|24.68|25.22|24.91|24.81|24.5|24.98|25.23|26.12|27.44|28.28|27.84|27.53|27.36|27.44||26.93|26.78|26.55|25.95|25.49|25.4|24.83|25.34|25.05|24.25|24.9|23.99|24.48|25.49|26.17|26.13|26.71|27.59|28.56|28.86|29.27|30.15|34.75|35.31|35.72|35.36|35.52|35.88|36.01|36.12|36.54|36.15|36.57|36.69|35.81|36.28|37.16|37.99|38.47|38.59|37.99|37.51|37.16|37.17||37.78|38.26|38.6|40.09|40.07|40.19
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||24.85|25.61|26.71|27.28|26.84|26.83|27.13|26.45|26.73||26.83|26.26|25.81|25.64|25.67|25.39|25.24|25.46|25.8|24.85|25.08|25.02|24.86|25.39|25.61|25.48|25.83|26.71|26.04|25.44|25.04|26.11|25.68|26.01|26.55|26.52|27.22|27.9|27.68|26.36||26.35|26.99|26.55|26.6|26.53|26.67|27.37|28.04|28.64|28.74|29.26|30.01|30.66|29.94|30.14|29.72|29.5|30.62|29.9|30.7|30.2|30.56|29.7|29.67|29.73|29.87|29.86|29.12|27.95|29.3|30.87|31.7|30.16|31.62|31.15|30.25|30.47|30.83||31.55|31.71|32.5|32.41|31.49|31.79|31.91|32.1|32.21|31.53|31.59|31.04|31.17|31.44|31.17|30.79|30.54|31.72|31.96|32.12|31.45|31.75|32.55|33.65||34.14|33.82|33.65|33.79|33.61|33.42|32.95|31.41|31.31|30.44|29.79|30.04|29.91|29.8|29.74||29.15|29.05|28.87|27.74|28.6|29.67|29.31|29.37|29.17|30.26|29.92|29.39|29.82|30.09|29.24|29.65|28.61|29.22|29.83|29.98||31.41|31.78|31.65|30.9|31.34|31.51|31.6|31.2|31.41|31.49|31.79|31.82|31.22|31.76|31.19|30.33|28.88|29.56|29.02|28.76|29.07|29.57|30.48|30.71|31.02|31.16|29.97|30.26|29.98|30.63|30.58|30.9|30.65|30.83|30.81|30.37|30.39|30.3|30.6|29.78|30|29.93|30.19|29.55|29.44|28.32|27.93|28|28.48|28.68|28.78|28.38|29.03|29.22|29.3|29.38|29.53||29.45|29.38|29.55|29.33|28.63|29.44|28.46|28.59|28.5|28.41|28.42|27.98|28.29|28.52|28.8|28.6|28.57|28.72|28.28|27.54|27.44|26.43|25.77|26.15|25.71|25.8|26.08|25.79|25.51|25.36|25.4|25.17|26.16|25.63|25.33|26.54|27.27|26.87|26.94|27.45|27.67|26.3|26.67|27.14||28.15|28.59|28.33|28.29|28.3|29.01
01594|15850|/equities/citi-trends|R2000GROWTH||25.39|26.91|27.35|27.08|27.11|27.32|29.19|26.91|29.88||29.76|33.57|30.98|28.18|25.73|25.43|29.3|28.55|30.28|29.26|28.88|27.98|26.88|29.32|29.12|28.62|30.26|31.95|31.55|31.1|27.97|29.9|27.78|27.8|28.52|28.03|30.51|31.94|32.6|32.15||32.01|33.54|31.96|31.7|30.28|29.67|28.01|29.23|29.55|28.6|30.625|32.57|36.27|33.98|32.02|33.21|32.51|35.02|35.8|38.84|36.59|35.25|34.34|32.29|33.17|35.23|35.82|34.45|34.86|36.06|36.31|38.46|35.86|37.31|39.7|41.17|37.42|40.59||42.7|43.56|46.03|46.93|44.14|43.57|44.62|45.84|45.22|44.19|44.5|43.34|48.17|50.92|48.72|47.78|48.25|49.84|55.28|54.52|50.57|50.83|56.49|59||57.36|61.96|65.07|67.21|67.89|81.1|85.2|83.83|87.91|88.97|94.75|92.66|87.33|81|78.27||76.36|74.34|73.23|67.27|68.74|69.81|76.86|77.68|77.53|84.5|82.19|82.1|80.97|76.6|73.87|80.09|79.13|84.8|78.25|78.14||84.01|91.18|91.69|90.92|96.6|94.31|90.18|88.02|85.32|85|83.15|85.4|84.99|84.15|84.96|84.14|81.27|79.81|77.36|74.85|72.38|75.36|77.28|76.46|77.24|75.64|74.63|75.47|69.84|72.61|74.44|73.78|71.26|74.18|76.52|74.84|73.9|74.46|73.25|72.96|79.71|80.7|82.4|79.25|77.04|74.17|72.09|70.59|70.11|70.52|69.63|71.02|74.49|79.27|86.51|85.72|89.98||88.67|88.22|87.03|86.14|85.42|85.57|83.32|85.66|84.13|79.04|75.77|72.41|70.96|70.62|74.26|71.92|74.75|76.35|77.89|77|80.44|78.72|76.48|80.05|78.3|79.75|79.23|79.77|80.67|83.35|82.41|81.93|83.31|81.46|76.14|80.69|82.69|82.5|86.98|88.2|86.77|81.76|83.61|85||91.33|90.97|87|82.25|82.83|83.72
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||98.41|100.72|102.56|104.29|104.75|104.36|105.91|102.54|102.03||104.36|102.31|101.63|101.15|101.18|102.09|102.4|103.99|106.03|102.97|101.49|100.25|98.87|98.19|100.59|100.91|99.94|99.96|97.21|95.73|95.31|96.09|93.41|92.1|94.64|93.61|94.1|95.8|95.41|93.23||93.83|93.53|91.69|89.91|91.41|93.13|93.57|93.5|95.07|94.23|92.55|92.99|95.73|94.65|98.07|96.54|95.32|94.8|93.71|93.9|95.15|94.42|91.24|92.29|91.49|92.59|91.87|90|91.97|94.36|95.5|96.49|91.63|95.5|96.92|96.64|96.09|97.45||99.68|99.1|99.34|93.93|91.92|91.5|91.72|92.7|92.51|89.67|90.34|91.23|92.51|93.47|92.96|93|93.07|93.92|94.22|94.88|94.39|95.47|96.86|98.18||98.56|97.98|97.88|98.12|97.81|99.59|98.25|96.98|95.74|93.63|90.34|90.54|91.93|91.89|91.33||89.52|88.75|88.74|86.05|90.75|91.32|91.3|89.1|88.39|88.2|87.22|87.65|86.37|87.21|83.21|84.03|81.95|81.2|83.5|83.19||87.33|88.74|88.61|87.33|87.3|89.49|91.31|92.02|93.78|93.24|92.94|93.63|94.12|93.92|90.4|92.88|93.4|90.9|90.61|89.54|86.78|87.48|88.11|88.47|87.36|86.46|86.35|86.92|85.7|86.12|84.8|84.91|84.46|85.16|85.73|85.13|85.95|85.21|85.89|84.22|85.59|85.76|86.99|84.71|84.84|83.66|82.36|82.6|84.7|86.16|86.8|86.64|89.3|89.3|90.97|91.12|90.86||91.31|92.31|92.67|93.6|93.56|95.69|91.51|92.59|92.97|91.67|90.48|90.3|91.73|92.59|93.29|94.08|94.51|94.85|93.66|91.21|89.32|86.49|86.24|87.91|88.42|88.45|88.91|87.57|86.91|86.7|86.48|86.12|87.09|86.74|85.45|88.12|90.27|90.02|89.52|91.09|90.39|88.88|88.92|88.57||90.49|90.91|90.61|90|91.18|94
01596|21106|/equities/diebold-inc|R2000GROWTH||2.66|2.7|2.82|2.93|2.99|2.96|3.12|2.94|3.11||3.15|3.09|2.93|2.76|3.04|2.75|2.97|3.12|3.36|3.22|3.55|3.08|2.28|2.39|3.82|3.95|4|4.3|4.13|4.1|4.1|4.23|4.32|4.72|5.24|5.13|5.51|5.79|5.55|5.33||5.44|5.3|5.18|5.27|5.39|5.6|5.94|6.33|6.82|6.61|6.73|6.84|7.23|6.95|7.16|7.14|7.04|7.22|7.1|7.54|7.31|7.42|7.11|7.11|7.22|7.5|7.7|7.28|6.81|7.21|7.67|7.81|7.81|8.7|8.82|8.66|8.49|7.96||9.27|9.6|9.76|9.84|9.04|8.39|7.96|8.53|8.08|7.95|8.25|8.8|9.26|9.54|9.34|8.8|8.98|9.24|9.44|9.44|9.5|9.7|9.89|10.46||10.96|10.7|10.56|10.57|9.93|9.72|9.78|9.82|9.88|9.51|9.05|9|8.65|8.77|8.87||8.89|8.85|8.92|8.62|8.89|8.62|8.51|8.61|8.5|8.56|8.66|8.74|8.62|8.39|8.09|8.24|7.96|8.11|8.52|8.52||8.91|8.81|8.82|8.75|8.76|8.98|8.83|8.89|8.99|9.4|9.4|9.61|9.65|9.68|9.06|9.21|8.65|9.28|9|8.58|10.1|10.51|11.14|10.92|10.52|10.45|10.55|10.26|10.74|10.59|10.19|10.18|10.14|10.26|10.39|9.92|10.55|10.63|10.36|10.11|10.34|10.37|10.52|10.22|10.16|9.87|9.43|9.91|10.23|10|10.27|10.22|10.34|9.88|10.02|9.9|9.87||10.66|11.21|10.94|10.88|10.82|11.05|10.54|10.92|10.77|10.57|10.34|10.19|10.36|10.79|10.74|11.36|11.57|11.81|11.54|11.34|11.46|11.61|11.31|11.6|11.21|10.41|10.71|11.57|11.49|11.66|11.4|11.23|11.53|11.02|10.65|11.09|11.61|11.65|11.92|12.36|12.42|12|12.24|12.36||12.8|12.71|12.84|12.75|12.71|13.39
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||32.28|32.2|32.17|32.18|32.35|32.34|32.39|32.33|32.4||32.31|32.31|32.29|32.21|32.18|32.22|32.17|32.09|32.09|31.93|31.87|31.6|31.38|31.57|31.75|32|32.03|32.07|32.03|32.11|32.13|32.17|32.05|32.15|32.23|32.16|32.17|32.19|32.24|32.27||32.26|32.26|32.25|32.27|32.28|32.25|32.21|32.17|32.25|32.61|32.17|32.09|30.5|29.8|29.69|29.82|29.24|29.3|29.2|29.21|29.38|30.2|30.09|29.9|30.26|30.4|30.05|29.97|29.99|29.8|29.53|29.16|28.43|27.28|26.74|26.09|25.48|25.8||25.64|25.73|26.15|25.98|25.3|25.42|25.43|25.67|25.84|24.69|24.91|25.33|25|25.15|25.44|24.95|24.46|24.56|24.59|24.97|24.09|24.23|24.23|24.77||25.09|24.74|25.31|25.06|24.95|24.81|24.88|25.9|26.83|26.87|26.44|26.18|26.43|26.47|26.54||25.94|25.84|24.81|24.27|24.78|23.7|24.47|24.3|24.78|25.16|25.04|25.68|25.36|25.35|24.44|24.8|23.92|23.82|24.66|25.08||26.19|26.28|26.19|26.36|26.83|27.22|27.09|27.17|27.59|27.57|27.7|27.98|28.18|28.03|27.92|27.97|25.19|25.6|25.02|24.97|24.34|24.96|25.06|25.13|24.94|24.79|24.55|24.24|24.33|24.48|24.18|23.96|24.07|24.28|24.23|23.86|24.04|23.49|23.65|23.06|23.44|23.46|24.17|22.57|22.65|22.25|22.05|22.23|22.82|22.67|22.69|22.72|23.18|22.9|22.5|22.21|22.27||23|22.97|23.09|23.25|23.05|22.97|22.95|22.99|23.24|23.21|22.88|22.46|22.49|22.73|22.75|23.13|21.83|21.83|22.04|22.3|22.83|23.01|25.34|25.85|25.32|25.08|25.29|24.92|24.72|24.75|24.55|24.49|24.42|24.05|23.82|24.26|24.69|25.15|26.14|26.52|26.35|25.87|26.24|26.12||26.83|27.22|26.31|26.59|27.42|27.57
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||68.98|71.6|72.06|73.54|72.7|72.05|72.75|70.46|71.08||71.13|70.01|68.15|67.99|68.75|67.42|66.94|66.85|67.03|64.09|65.02|64.67|64.82|64.85|66.09|66.59|67.56|69.73|67.03|66.13|66.7|68.41|67.51|67.37|69.24|69.27|71.29|72.04|71.7|70.15||70.3|68.99|66.53|67.25|67.57|67.55|66.27|65.77|66.87|67.33|66.07|67.09|69.01|66.81|66.86|67.9|67.4|67.57|67.5|67.23|67.69|67.39|65.93|66.18|65.19|65.57|65.51|61.99|63.98|66.15|67.58|67.16|65.21|68.37|69.88|67.94|68.66|69.76||70.38|70.89|71.45|71.33|69.27|70.28|70.72|71.34|70.85|69.53|69.22|70.68|71.84|71.88|71.77|71.78|71.12|71.55|71.89|72.94|72.34|75.16|75.81|76.01||77.01|77.07|76.48|77.16|76.66|76.74|77.81|77.27|78.17|78.61|81|80.44|81.51|81.16|80.89||79.13|79.34|78.87|77.36|77.95|79.46|78.58|77.07|77.87|78.54|78.15|78.51|78.23|77.5|75.97|75.54|73.01|73.16|74.84|73.9||76.71|77.48|76.63|76.48|78|78.55|80.04|78.99|78.28|76.77|75.23|75|74.3|74.43|73.55|73.57|72.95|72.23|70.51|70|69.03|69.93|70.3|69.71|69.88|68.46|67.69|68.26|68.34|66.69|64.04|64.02|63.53|64.16|65.29|64.6|65.36|64.85|65.24|64.56|66.22|66.06|66.05|65.72|65.19|60.43|59.86|60.46|60.72|62.33|63.69|63.22|65.29|65.23|65.32|65.35|65.55||67.95|67.78|67.59|67.57|67.8|68.32|66.64|67.21|66.5|66.3|65.71|64.42|65.45|66.23|67.58|67.64|67.39|66.93|65.83|65.25|65.64|64.44|63.47|64.74|63.81|64.62|64.48|63.8|63.75|63.74|62.91|62.15|62.55|62.33|61.62|63.08|64.13|63.77|63.59|64.84|64.58|63.51|64.5|63.35||64.47|64.58|63.61|63.14|63.82|63.79
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||98.83|98.86|99.69|100.26|100.38|98|95.82|93.09|95.43||98.78|96.43|95.77|96.89|97.38|98.11|99.98|100.4|101.18|98.71|102|98.22|95.15|96.73|98.15|101.28|102.56|109.13|103.57|102.47|103.97|107.56|103.03|104.32|110.83|106.91|116.73|118.87|117.96|114.24||115.56|115.25|114.24|109.7|112.52|109.29|107.55|109.55|114.16|120.29|115.39|116.78|118.4|112.53|112.05|112.98|113.5|113.84|108.96|111.73|115.75|113.98|108.79|107.18|107.3|109.81|112.06|107.56|107.16|115.31|116.01|118.63|118.14|118|114.01|101.3|97.87|101.51||102.78|104.9|110.63|111.61|108.32|109.38|109.71|109.03|110.07|106.28|105.97|110.45|113.81|116|115.93|114.36|113.49|114.15|118.78|119.17|115.12|111.33|113.02|121.54||129.01|129.91|132.9|135.08|134.21|131.58|135.37|134.49|138.24|145.67|148.29|149.09|150.22|149.98|151.1||152.14|150.19|145.44|140.05|140.32|135.89|140.15|136.44|138.38|140.39|141.29|143.54|144.11|138.35|135.89|137.66|135.51|137.03|140.08|141.51||146.12|144.17|145.77|147.77|149.57|151.74|148.53|150.73|155.26|154.45|152.73|156.66|159.08|159.14|174.48|169.18|161.97|163.87|162.77|161.48|160.26|164.17|164.93|166.18|167.07|167.05|168.07|166.04|169.38|167.25|167.43|168.41|168.88|169.38|173.38|171.23|173.42|182.09|187.05|181.62|188.83|184.82|181.53|177.18|172.82|176.33|173.82|170.48|176.44|169.55|173.35|172.18|170.66|173.87|180.86|186.3|195.98||204.04|210.32|203.2|197.26|196.5|195.56|191.5|192.5|191.49|192.3|187.5|180.87|180|180.37|181.89|180.95|182.73|179.52|179.44|178.77|177.84|180.85|178.51|176.45|173.01|170|169|164.99|164.99|163.38|164.28|163.76|165.82|165.39|163.42|165.4|164.96|165.85|170.62|172.21|170.56|169.4|169.23|167.6||172.98|173.87|170.07|172.5|174.16|174.57
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||15.52|15.82|16.95|16.88|15.47|15.18|14.42|13.71|14.72||14.58|13.42|13.64|12.5|12.56|13.44|13.27|13.43|14.87|13.75|14.41|12.16|11.16|11.08|10.26|11.81|13.34|14.96|15.22|15.17|15.13|15.9|15.44|17.12|18.83|18.28|18.97|20.12|20.11|19.99||20.81|21.98|21.21|21.99|23.57|23.24|23.48|23.53|23.59|22.84|21.99|21.8|22.78|21.97|22.1|23.41|22.44|23.22|20.85|22.61|22.51|21.95|21.3|21.66|23.99|23.94|21.96|19.31|19.15|18.9|19.31|20.53|20.31|20|19.08|19.17|17.025|19.52||19.9|20.63|21.96|22.74|21.35|21.79|22.6|23.48|21.37|21.48|19.76|19.5|20.98|22.13|21.62|19.86|20.13|21.4|22.65|22.65|21|21.65|23.61|24.75||29.6|29.49|30.88|33.16|32.89|39.08|40.22|38.5|39.48|38.72|36.73|36.28|36.2|36.43|36.65||36.62|34.54|33.06|32.68|32.31|30.65|31.63|30.48|31.58|29.99|30.93|30.89|30.36|29.5|30.06|32.21|31|32.65|32.17|31.16||32.74|32.59|33.01|35|35.43|35.84|36.54|37.86|37.28|37.54|38.06|38.28|38.55|39.5|38.95|38.42|36.45|34.72|31.58|32.78|32.5|32.81|32.67|31.92|32.4|32.29|32.1|31.54|32.9|32.3|30.33|29.71|30.79|30.89|30.5|30.21|31.1|31.52|31.98|31.05|32.35|33.9|34.6|34.37|34.22|34.82|35.36|35.91|39.47|38.83|37.46|37.18|34.79|35.14|36.08|36.05|36.22||36.01|35.76|35.3|32.7|32.09|32|32.17|32.22|31.92|31.18|29.94|29.87|31.29|32.12|30.86|32.1|32.14|33.07|32.28|32.83|32.79|33.51|32.04|31.09|31.02|30.67|31.19|31.3|30.91|31.63|32.17|32.15|34.15|33.52|32.97|29.86|29.98|30.34|31.43|33.17|33.73|33.7|32.02|31.49||31.73|30.76|31.79|33.25|33.18|34.65
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||5.69|5.85|5.96|6.11|6.05|6.06|6.19|6|5.95||6.06|5.91|5.87|5.8|5.83|5.61|5.56|5.52|5.69|5.43|5.43|5.28|5.22|5.3|5.38|5.54|5.63|5.87|5.68|5.64|5.83|6.1|6.02|5.95|6.19|6.17|6.25|6.28|6.29|6.14||6.11|6.09|5.95|5.9|5.82|5.85|6.05|5.9|5.86|5.87|5.87|5.7|5.79|5.6|5.58|5.58|5.46|5.6|5.47|5.52|5.47|5.45|5.29|5.19|5.18|5.26|5.33|5.17|5.16|5.2|5.29|5.49|5.4|5.63|5.76|5.57|5.42|5.51||5.61|5.78|5.85|5.88|5.71|5.68|5.71|5.7|5.65|5.69|5.65|5.51|5.61|5.61|5.61|5.6|5.7|5.68|5.73|5.74|5.77|5.87|6.01|6.11||6.39|6.41|6.39|6.49|6.41|6.46|6.35|6.3|6.34|6.27|6.12|6.12|6.1|6.12|6.16||6.09|6.03|5.96|5.85|5.92|6.13|6.21|6.16|6.22|6.38|6.32|6.39|6.31|6.21|6.05|6.23|5.99|6.14|6.28|6.23||6.54|6.57|6.55|6.5|6.69|6.72|6.86|6.84|6.86|6.73|6.58|6.68|6.79|6.72|6.75|6.71|6.62|6.56|6.39|6.14|5.99|6.25|6.22|5.97|5.92|5.93|5.87|5.79|5.71|5.72|5.42|5.43|5.54|5.57|5.74|5.71|5.76|5.72|5.79|5.67|5.8|5.8|6.1|6|5.95|5.67|5.55|5.67|5.95|5.78|5.92|5.86|6.05|6.03|6.06|6.04|6.15||6.22|6.37|6.32|6.31|6.27|6.35|6.14|6.28|6.29|6.26|6.11|5.96|6.03|6.13|6.32|6.29|6.38|6.5|6.51|6.44|6.55|6.47|6.42|6.45|6.33|6.18|6.22|6.09|6.02|6.05|5.85|5.87|6.02|5.84|5.87|6.1|6.31|6.16|6.26|6.32|6.24|6.24|6.29|6.31||6.37|6.36|6.2|6.2|6.15|6.29
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||30.33|31.27|32.2|32.43|31.72|31.82|33.35|31.35|32.22||32.33|30.83|30.71|31.09|32.59|31.98|32.4|32.19|33.39|32.44|33.64|32.78|32.3|33.14|33.21|35.23|35.54|36.81|35.39|35.91|34.29|34.31|43.4|44.54|45.44|45.37|46.41|45.95|45.65|45.65||44.78|47.05|47|46.98|49.47|49.51|49.29|51.3|53.88|53.06|51.92|53.62|54.29|52.82|53.47|53.69|52.95|54.52|54.85|54.86|54.04|52.99|50.81|49.61|51.21|52.76|54.35|53.74|53.82|53.6|55.63|57.15|55.24|54.74|54.87|54.11|52.53|53.19||53.69|51.77|56.12|55.7|53.56|53.66|54.79|55.21|54.07|52.23|52.43|52.17|53.8|54.7|54.31|51.49|50.37|53.14|55.19|57.79|59.49|56.77|58.25|58.38||61.85|62.69|63.56|64.59|63.28|63.63|66.28|66.88|69.75|71.01|70.02|69.95|70.16|71.08|71.54||70.31|69.26|68.26|66.58|67.65|69.45|71.99|70.28|71.6|69.65|70.34|72.15|70.95|70.48|67.66|69.89|68.65|69.46|71.58|71.99||75.62|75.6|76.01|76.03|75.67|76.13|77.37|77.9|78.71|79.68|79|80.9|82.09|82.12|79.16|79.12|77.94|76.27|73.57|70.15|69.91|70.24|70.47|69.05|69.82|69.7|69.69|69.06|70.15|70.12|68.25|68.35|67.7|68.75|68.43|63.78|64.48|64.72|67.4|65.81|67.39|67.92|68.73|67.61|67.87|66.15|64.56|65.05|67.96|68.29|67.23|66.46|66.01|66.67|66.75|66.99|69.11||69.08|69|69.52|68.94|69|69.62|68.22|67.04|67.26|66.8|65.46|64.77|65.16|66.45|68.33|68.73|68.88|70.51|70.91|70.66|71.22|70.68|69.84|71.53|72.19|72.89|73.4|74.01|72.44|73|74.17|73.32|74.16|73.09|71.79|71.66|73.73|76.06|77|78.86|78.94|77.69|77.11|77.65||78.33|79|77.77|77.97|78.76|79.4
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||85.18|86.92|86.67|87.76|88.2|86.42|89.16|86.16|85.73||85.22|81.9|82.53|83.02|82.59|81.41|80.95|80.01|84.64|82.15|80.78|79.65|78.93|79.71|81.54|83.01|82.16|83.84|82.75|82.35|82.37|83.34|81.8|81.2|82|82.61|83.65|84|84.15|83.48||85|85.12|83.85|83.01|83.05|83.29|84.06|83.9|85.07|85.6|84.26|86.46|87.13|85.98|85.5|86.57|85.61|88.36|88.43|91.46|90.51|88.65|88.53|85.13|84.13|85.4|87.51|86.2|87.87|89.57|87.21|90.68|86.3|88.83|88.32|85.63|83.61|85.56||87.57|88.04|90.87|89.58|88.44|90.14|89.5|91.25|90.17|86.72|85.4|84.92|86.15|86.86|85.06|82.98|81.19|82.62|83.96|86.87|86|86|85.81|85.78||88.47|87.11|87.81|88.97|91.03|91.43|92.04|91.23|94.31|94.05|93.36|92.43|94.38|94.5|95.45||92.25|92.64|91.31|88.82|90.82|92.1|92.57|91.19|91.81|94.28|94.36|94.74|94.94|93.48|91.85|94.05|92.19|92.07|95.68|97.1||102.83|104.92|106.32|104.37|103.45|101.62|99.37|98.25|103.75|98.66|97.6|94.09|92.38|92.95|96.05|115.95|112.65|111.37|109.82|108.56|105.9|108.14|107.79|108.27|107.43|107.35|106.82|108.91|107.04|105.97|105.5|106.19|105.68|107.22|107.24|103.74|105.44|101.3|101.61|99.34|100.49|99.96|98.23|97.1|97.76|95.07|92|92.6|92.52|92.15|92.07|90.16|90.2|90.85|91.4|93.14|94.77||96.4|96.08|95|92.99|93.11|93.78|92.09|95.4|95.43|96.62|94|94.73|90.37|91.26|92.23|90.8|93.08|94.56|91.73|91.05|92.83|86.1|84.55|84.09|84.56|85.73|86.28|85.75|85.11|85.84|85.53|84.37|85.02|83.56|80.85|82.27|82.29|83.48|84.12|85.7|84.04|82.31|83.65|83.77||85.45|86.58|85.6|86.68|87.35|89.23
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||7.35|7.69|7.95|8.51|8.07|9.98|10.09|9.83|10.16||9.54|9.29|8.87|8.98|9.5|9.54|9.91|10.32|11.17|10.66|11.38|11.19|10.92|11.73|11.98|13.01|13.91|15.89|17.28|17.91|16.88|17.72|17.23|17.44|18.52|18.03|19.55|19.62|20.05|18.61||18.96|19.44|19.3|18.45|18.85|19.09|18.99|19.58|20.47|21.5|20.16|20.13|20.36|18.61|18.66|19.43|18.69|19.42|18.83|19.5|18.9|17.5|16.86|16.3|16.76|18|18.92|19.08|19.39|20.69|20.34|20.02|20.13|20.36|19.33|18.54|15.97|13.68||14.88|14.25|15.53|15.93|15.61|16.14|16.23|16.58|15.9|15.26|15|14.77|15.14|15.62|15.77|15.11|14.85|15.44|15.87|16.05|15.57|15.87|15.95|16.87||17.98|18.14|18.28|18.63|18.23|18|18.03|18.81|19.48|19.73|19.03|19.23|19.45|19.78|19.85||20.2|19.85|20.13|19.54|20.27|19.11|19.69|18.98|19.45|19.76|19.84|21.21|20.96|19.78|19|19.17|19.16|19.5|19.28|20.67||21.86|21.92|22.72|23.56|24.83|26.82|28.85|28.67|29.54|29.76|29.95|29.25|37.99|37.94|36.76|36.9|36.2|35.34|34.49|34.22|34|34.25|33.69|33.16|33.99|35.65|36.21|34.1|35.5|36.4|36.87|37.19|37.99|39.68|41.2|41.38|41.93|45.41|45.93|44.45|44.03|43.76|44.8|44.96|45.69|45.17|44.98|44|44.86|42.1|42.17|41.75|42.05|42.45|42.89|42.04|41.96||42.87|44.87|44.76|44.48|43.73|43.09|41.67|42.26|43.02|42.61|40.83|39.89|40.87|40.11|40.31|41.18|42.3|40.94|41.87|44.88|43.67|44|45|44.52|48.4|48.98|49.22|48.37|46.89|47.41|48.09|47.45|47.81|47.29|46.63|46.51|46.69|47.94|49.49|50.71|49.79|49.32|49.89|50.73||51.2|52.93|52|51.9|52.62|57
01605|15538|/equities/black-diamond|R2000GROWTH||19.67|20.71|20.29|21.33|20.71|20.62|21.84|20.21|21.91||22.15|21.75|20.2|19.88|20.37|21.8|21.2|20.7|22.96|21.67|22.26|19.63|20.1|19.5|21.27|22.7|22.36|23.16|22.53|22.92|22.35|21.54|20.54|20.07|21.07|20.51|21.56|22.47|22.51|21.7||21.52|21.51|21.09|21.06|21.32|21.62|21.72|22.74|23.47|23.18|22.78|23.27|23.72|22.8|23.08|23.5|23.32|24.01|23.78|24.17|24.33|23.57|23.3|23.32|23.135|22.81|22.65|21.43|20.62|21.83|22.95|23.06|22.33|22.77|22.79|22.19|21.24|21.41||21.45|21.53|22.61|22.99|22.24|22.39|23.2|23.78|23.43|23.05|23.02|22.91|23.39|22.85|22.53|21.64|21.12|21.8|21.86|22.17|21.72|22.79|22.78|22.93||23.7|24.37|25.08|24.89|24.79|25.47|26.25|26.04|27.53|27.65|27.72|27.75|27.17|27.21|27.16||26.67|26.29|26.33|25.53|26.73|27.39|28.15|26.84|26.41|26.97|26.53|27.1|27.06|26.39|26.06|26.89|26.21|26.39|26.49|26.94||27.51|27.34|26.87|28.27|28.53|28.91|28.59|28.43|28.35|28.23|28.06|28.96|29.9|29.7|29.05|29.12|27.49|27.69|27.58|26.91|26.41|28.155|30.98|30.44|30.25|29.4|29.56|28.95|27.73|27.29|27.01|27.19|26.8|27.2|27.58|26.79|26.59|26.15|26.3|25.63|26.47|26.92|27.7|27.53|27.29|26.65|26.46|26.68|27.36|27.35|27.43|27.37|27.15|27.44|27.62|26.9|27.14||28.03|27.78|27.77|27.09|27.43|27.82|27.26|27.48|26.8|26.5|26.74|26.85|26.66|27|27.3|27.49|28.11|29.07|28.69|28.59|28.97|29.29|29.09|29.99|29.32|28.52|28.49|28.28|28.34|28.57|28.27|28.08|28.55|27.75|27.21|27.56|28.03|27.94|27.54|27.97|26.84|26.99|27.15|27.04||26.82|26.56|25.7|25.33|24.33|24.12
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||0.96|1.16|1.24|1.06|1.04|1.11|0.9252|0.9601|1.1||1.19|1.06|1.09|1.04|1.01|1.01|1.08|1.01|1.16|1.2|1.3|1.24|1.28|1.47|1.33|1.43|1.47|1.66|1.73|1.73|1.66|1.74|1.8|1.75|1.87|1.33|1.29|1.61|1.6|1.71||1.99|2.14|2.35|2.41|3.19|5.86|5.6|5.56|5.98|5.71|5.51|5.47|5.17|5.15|5|5.06|5.02|5.24|5.54|5.53|5.68|5.49|5.47|4.88|5.01|5.73|5.74|4.71|4.51|4.31|4.25|4.74|4.7|4.99|5.02|5.01|4.57|4.89||5.15|5.41|5.72|5.76|5.57|5.79|5.89|6.23|6.1|6.25|6.15|5.93|6.44|6.75|6.75|6.39|6.4|6.96|7.26|7.7|7.3|7.7|7.85|8.09||8.82|8.83|9.38|9.57|9.81|9.52|9.66|9.68|10.17|10.4|9.68|9.8|9.97|10.23|10.47||10.98|10.58|10.58|10.63|12.58|12.6|13.21|12.86|12.75|12.96|12.9|13.43|13.11|12.33|12.07|12.61|11.86|12.36|11.86|12.05||12.97|13.21|13.35|13.45|13.5|13.49|13.61|13.48|13.98|14.42|14.14|15.28|14.75|14.76|15.38|15.62|15.44|14.83|14.21|14.57|14.4|15.37|15.49|16.22|16.28|15.98|16.03|16.01|16.28|16.79|16.39|16.31|16.09|15.96|16.39|16.13|17.51|17.24|17.74|17.88|17.6|18.13|19.05|18.6|19.3|19.31|19.47|19.35|20.89|20.3|20|19.46|20.13|20.97|20.55|21.18|21.58||22.33|22.8|22.32|21.72|21.62|22.67|21|21.43|20.93|21.2|20.4|20.27|23.22|23.85|23.6|24.5|24.62|23.65|23.43|22.74|21.63|22.1|21.33|21.99|21.75|21.49|22.8|22.72|20.68|21.27|21.77|21.84|22.46|22.58|21.12|22.49|22.89|22.15|23.7|24.06|24.35|23.97|23.4|24.18||25.45|25.91|24.41|23.76|24.19|24.73
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||29.07|30.84|32.12|32.4|32.33|34.58|33.74|32.95|33.8||35.15|33.42|33.96|35.06|36.37|36.87|36.13|38.5|46.14|44.07|43.99|41.49|41.98|45.99|43.52|47.595|50.49|54.42|54.31|55.56|53.01|53.63|52.44|53|58.71|59|59.33|62.49|63.28|61.98||64.63|65.67|62.72|62.39|65.05|67.04|66.35|63.27|63.05|59.45|54.38|53.66|55.09|52.51|51.1|53.98|53.2|53.86|50.85|54.77|54.4|53.71|50.85|48.33|51.75|54.42|53.96|50.08|50.08|49.1|49.84|51.98|53.53|53.7|53.29|51.47|46.9|51.88||52.09|52.06|54.82|55.25|51.97|51.49|52.54|54.16|51.7|51.35|47.65|43.42|46.81|49.34|46.37|42.12|42.33|46.38|47.3|47.99|46.3|47.23|47.92|48.3||51.78|49.95|53.06|54.6|51.76|52.8|54.68|56.34|58.68|59.36|58.51|56.3|55.78|56.67|58.69||58.83|55.93|54.56|52.93|51.16|48.78|52.25|48.09|49.05|53.82|53.63|55.35|53.96|54.25|54.16|54.24|53.05|55.79|54.89|56.1||58.55|58.23|59.66|59.84|61.62|60.56|62.89|61.54|61.87|59.32|59.41|59.46|56.24|55.71|53.08|41.57|42.37|42.82|41.72|42.22|40.08|39.78|40.38|38.82|38.25|38.14|38.1|37.84|38.99|39.82|38.21|38.75|38.69|36.95|37.22|37.05|39.83|39.34|39.91|39.56|41.11|41.05|43.71|33|30.79|30.8|30.25|29.27|30.73|31.13|31.19|31.74|30.92|31.49|31.99|32.08|33.05||32.83|33.67|33.77|33.64|34.06|34.97|32.94|33.52|33.19|33.42|31.91|30.52|32.05|31.96|32.85|34.58|34.61|34.68|34.98|34.76|35.96|34.97|34.1|34.78|36.04|36.8|37.31|37.68|36.6|38.06|37.75|37.9|40.25|40.75|39.56|39.98|39.57|39.4|39.76|41.94|41.94|40.96|40.3|40.28||40.99|41.22|42.47|42.4|43.5|44.89
01608|15737|/equities/clearfield|R2000GROWTH||61.53|64|65.47|66.73|67.23|66.53|67.05|61.37|61.8||61.63|59.57|57.71|55.4|57.64|55.89|54.47|53.93|56.87|52.14|53.56|50.73|51.21|52.22|51.56|54.94|54.76|57.99|57.81|56.73|58.23|57.94|54.43|53.59|55.31|52.23|55.17|58.8|59.4|58.57||59.02|59.97|59.32|58.43|60.33|61.48|60.14|66.11|68.98|67.01|65.22|66.09|71.17|66.69|65.04|66.95|64.3|66.44|66.85|68.6|66.59|62.57|59.54|57.63|59.2|61.31|60.41|55.67|55.89|59.63|64|66.59|61.53|64.11|63.35|62.08|59.26|61.08||61.85|62.67|63.93|62.81|58.67|58.41|60.84|62.65|62.75|59.13|57.8|57.59|59.8|60.64|64.47|58.28|48.65|50.23|47.75|49.08|46.92|51.02|55.66|65.93||67.84|70.61|72.67|68.7|69.59|71.74|76.49|77.61|81|80.35|84.42|81.8|84.09|82.9|84.11||78.54|74.74|75.82|70.76|69.83|68.44|70.51|66.06|63.21|65.16|65.39|66.3|65.71|61.23|62.77|64.31|63.08|64.74|65.91|64.73||66.53|66.44|66.94|66.92|67.38|67.69|66.48|66.1|70.25|66.87|64.61|64.47|64.56|63.43|61.12|59.89|59.7|58.47|56.49|57.07|54.49|53.28|50.93|51.04|52.11|52.47|53.24|52.68|52.49|53.7|52.33|51.89|51.23|49.95|51.84|50.04|47.71|45.56|45.08|44.15|43.56|43.93|43.93|45.78|45.59|44.61|43.03|43.42|43.99|44.85|44.22|44.19|45.58|44.58|44.77|45.01|44.79||45.99|45.88|45.51|45.31|46.24|46.04|44.39|45.89|45.55|43.86|42.78|41|41.5|40.64|40.65|41.03|42.23|42.08|42.33|42.66|42.47|42.6|42.58|43.48|42.98|43.52|44.17|42.35|40.2|41.16|43.18|36.27|36.74|36.03|33.79|33.85|35.23|36.13|36.6|37.28|37.57|36.18|37.53|38.19||37.56|38.15|37.45|37.61|37.52|37.24
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||8.13|8.25|8.62|8.47|8.54|8.61|8.87|8.48|8.86||9.2|9.33|8.95|8.78|9.26|9.1|9.06|9.45|9.93|8.67|8.94|8.64|7.83|7.5|7.63|8.51|8.8|9.3|9.19|9.42|8.84|9.36|9.2|9.55|10.19|9.83|10.21|10.29|11.01|10.83||11.13|11.73|11.94|11.94|11.66|11.89|12.01|12.55|13.39|12.87|13.09|14.05|14.7|14.07|13.95|14.56|14.8|15.32|14.16|15.58|15.59|15.02|13.61|13.67|14.99|14.76|15.46|15.16|14.48|14.69|15.14|16.42|14.62|15.92|16.16|15.72|14.19|15.11||15.36|15.81|16.33|16.16|14.63|15.2|16.12|16.78|16.05|15.55|15.4|15.4|16.57|16.95|15.89|14.05|13.61|14.78|16.02|16.82|16.17|17.34|18.62|19.93||21.98|22.64|24.26|24.58|23.64|24.65|24.38|23.59|25.95|27.4|26.64|26.76|25.94|26.65|29.39||28.9|28.42|28.52|28.56|27.295|27.19|30.83|30.08|31.3|34.22|34.93|35.72|36.14|32.57|35.49|37.22|35.01|38.35|38.6|36.55||37.08|34.95|35.71|40.37|37.09|37.8|40.83|31.03|32.72|31.59|31.08|32.38|32.56|32.45|30.57|31.8|30.85|30.14|28.08|27.73|26.52|26.3|27.42|27.6|29.29|29.03|27.73|24.66|22.7|23.56|23.99|23.56|22.96|23.1|23.46|22.78|23.25|22.7|24.85|23.57|24.14|24.89|26.3|25.62|25.9|23.88|21.68|21.8|22.94|22.88|22.89|22.73|23.96|24.15|24.91|24.6|25.32||27.17|26.45|26.34|24.85|24.38|25.54|24.35|24.41|23.16|22.75|21.25|20.62|21.13|22.47|23.56|23.98|25.31|25.38|29.49|27.92|26.57|26.48|26.06|28.34|28.86|28.18|28.37|28.32|27.72|30.11|28.24|27.41|29.38|29.89|28.37|29.3|29.81|30.82|34.49|35.5|35.18|34.73|34.88|36.19||36.51|37.72|38.89|39.27|37.92|39.11
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||16.21|16.65|16.62|18|18.89|18.44|19.25|18.03|19.13||19.05|17.95|17.47|17.36|17.55|17.66|17.44|17.99|18.71|17.51|17.32|16.91|15.4|14.61|12.8|13.7|14.34|15.57|15.28|16.63|16.39|16.49|16.65|18.39|19.05|18.44|18.89|18.53|17.61|16.4||16.92|16.67|16.66|17.27|17.95|18.12|18.24|18.33|19.45|19.21|18.63|18.33|18.22|16.57|16.8|16.68|16.35|16.75|16.51|17.32|16.83|15.83|14.52|13.84|14.15|15.54|17.04|16.93|15.56|14.94|14.88|15.02|15.02|16.25|16.23|14.54|13.76|13.88||14.13|14.86|16.43|16.48|15.74|16.72|16.62|16.57|15.63|14.5|14.71|14.97|15.76|16.45|16.62|16|15.58|16.28|16.68|17.47|16.33|16.46|16.75|17.45||18.75|19.2|19.4|20|18.99|19.26|20.64|21.1|21.99|23.75|23.08|22.96|21.88|21.81|21.98||21.9|22.03|21.45|19.95|20.23|18.94|19.09|19.14|19.71|20.48|20.63|22.19|21.39|20.62|20.6|21.64|20.17|20.33|20.69|20.45||21.54|22.01|22.59|22.52|23.45|24.35|24.61|25.93|26.45|26.5|25.56|24.84|24.33|23.8|22|22.73|20.8|27.11|25.57|24.9|24|24.04|24.5|23.74|24.09|23.47|25.43|25.74|25.94|25.24|24.21|24.19|23.51|24.16|25.48|25.3|26.34|27.19|28.04|28.09|29.64|30.71|31.39|30.15|31.88|31.61|31.73|29.88|31.41|30.21|29.61|32.17|33.08|32.89|32.74|32.66|33.28||31.78|32.13|31.03|30.57|29.1|29.76|28.32|28.91|29.59|28.44|26.19|25.63|26.47|28.07|27.38|27.75|28.85|29.91|30.75|31.71|32.65|32.15|33.33|33.5|32.77|34.22|34.22|34.12|32.95|33.79|34.43|34.8|37.01|36.69|35.51|35.79|35.57|36.95|37.87|39.83|38.97|40.18|42.31|42.21||42.03|42.45|40.9|41.17|42|42.5
01611|1052946|/equities/constellation-alpha|R2000GROWTH||5.17|5.96|6.62|6.36|5.96|6.35|6.73|6.2|6.64||7.14|6.54|6.42|6.02|6.23|6.7|6.79|6.66|7.3|7.37|7.84|7.26|6.5|7.03|6.74|7.71|8.08|9.3|9.47|9.49|8.55|8.7|8.68|9.07|9.96|10.1|10.66|11.08|10.96|11.08||11.95|12.61|12.44|12.63|13.55|13.9|13.83|14.22|16|15.78|14.68|14.99|15.16|13.84|13.07|13.68|13.29|13.96|13.14|14.08|13.57|12.99|11.74|11.245|13.01|14.47|14.57|13.41|12.78|13.02|13.33|13.53|12.8|12.79|12.54|12.44|11.27|11.88||12.1|12.88|13.79|13.85|12.87|13.12|13.58|14.29|13.45|13.28|12.7|12.06|12.58|13.39|12.81|11.18|10.75|11.36|11.85|12.37|12.08|13.1|13.09|13.19||14.48|14|14.48|15.47|14.98|15.11|15.11|15.25|16.35|17.55|15.8|16.8|15.79|16.13|16.27||17.96|17.75|17.66|17.47|18.89|16.22|17.17|15.94|16.68|17.35|16.96|18.29|18.44|17.58|17.15|18.83|18.4|20.08|19.4|19.7||20.43|20.44|20.64|21.71|22.04|23.06|23.59|23.91|25.17|24.03|26.785|27.6|29.25|28.9|29.05|28.46|29.14|29.04|27.35|28.44|27.6|28.65|30.46|30.22|30.22|30.31|31.14|31.14|31.28|31.94|31.52|31.74|31.26|32.24|33.77|31.45|31.92|30.78|31.65|32.11|32.08|32.35|34.63|34.18|36|35.46|34.44|34.7|36.69|34.94|34.55|34.46|34.71|35.33|34.82|35.16|37.79||37.5|38.26|37.86|37.2|36.52|36.79|35.18|35.33|35.78|35.56|33.8|32.16|32.66|32.6|32.68|34.21|37.21|34.79|37.08|38.17|38.45|37.4|32.32|32.57|33.33|33.66|34.31|33.65|32.64|33.33|35.51|36.17|36.39|34.55|35.43|33.41|33.89|34.37|35.27|36.67|36.58|33.28|34.65|38.14||37.92|38.76|41.57|43.53|47.1|45.99
01612|15925|/equities/digimarc-corp|R2000GROWTH||16.44|17.4|17.43|16.8|16.44|16.7|17.01|16.45|17.26||16.82|15.97|15.71|15.36|16.54|16.99|16.82|16.93|17.93|17.61|18.31|20.2|19.66|20.9|21.15|21.74|24.43|27.37|26.68|27.02|25.87|26.08|24.94|25.07|26.36|25.73|26.03|27.03|27.67|26.39||26.59|28.25|28|27.43|27.42|27.84|27.63|26.32|27.74|26.41|26.37|27.5|26.86|25.02|25.02|25.24|25.83|26.53|25.74|26.5|26.64|25.85|24.31|23.3|25.07|26.33|25.37|23.75|22.61|22.15|24.48|29.55|29.26|30.13|29.46|29.91|28.91|29.3||29.59|30.69|32.54|32.02|29.55|27.9|28.49|29.99|29.54|29.02|29.02|28.37|29|30.23|31.7|29.66|29.25|31.59|33.42|35.14|32.45|32.6|33.61|34.62||36.8|36.04|38.54|39.02|38.11|37.52|37.34|38.01|39.8|40.84|39.48|40.06|40.47|41.62|43||42.9|42.84|43.22|41.54|40.8|40.76|42.75|41.81|42.4|45.27|44.35|44.6|44.12|41.31|39.69|41.4|42.89|42.9|42.16|39.68||42.66|44.1|45.06|47.28|47.7|49.23|49.02|49.26|50.88|51.98|50.81|53.49|52.4|52.38|50.08|49.4|50.58|51.05|50.53|48.9|46.51|48.03|47.94|46.85|46.69|45.59|41.51|37.5|36.28|37.28|36.12|33.9|32.63|33.99|34.43|33.32|32.97|31.64|34.3|34.44|33.94|35.74|36.52|36.32|35.62|34.21|32.64|31.52|34.01|34.12|33.04|32.01|33.98|35.48|34.42|31.25|30.42||30.42|29.86|29.66|29.24|28.01|27.81|26.48|26.99|26.03|26.28|24.74|24.04|24.13|24.33|25.55|25.83|26.4|27|27.25|27.37|27.79|28.46|25.52|26.39|28.65|28.7|28.51|28.12|27.49|27.05|27.31|27.37|28.33|28.18|26.49|26.83|27.81|27.4|28.56|29.69|30.61|30.21|30.4|31.27||32.47|33.31|33.5|33.81|32.97|33.18
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||104.64|106.73|107.52|109.18|108.64|106.93|107.63|104.58|105.63||107.7|105.93|104.46|102.95|102.46|102.52|102.18|102.24|103.86|102.03|102.31|101.37|101.17|102.52|103.52|106.03|106.45|109.66|106.71|105.71|106.48|105.39|111.95|111.82|114.04|113.85|116.51|118.18|116.09|116.59||116.85|116.54|114.07|112.88|113.38|114.5|113|111.85|111.66|113.86|112.63|114.7|115.55|114.1|115.52|114.63|113.65|117.51|118.95|119.62|117.7|118.3|117.62|115.67|116.68|117.29|116.29|112.37|112.21|114.91|114.7|116.22|111.24|115.54|116.95|112.06|114.75|114.61||115.52|114.93|117.47|117.88|115.33|115.14|115.36|117.21|116.4|114.98|116.31|115.64|117.08|117.82|119.21|117.88|115.8|116.35|116.94|121.08|116.98|117.98|119.24|120.63||124.65|124.85|123.1|124.66|123.84|125.57|127.86|127.1|130.01|127.36|127.39|127.42|128.09|127.66|128.1||125.55|124.46|122.52|118.31|121.5|123.57|123.54|122.86|124.96|126.09|126.18|128.91|126.75|125.18|123.82|124.3|119.51|119.34|121.96|122.62||128.62|131.08|130.64|129.43|128.66|128.56|129.92|129.05|130.08|129.96|130.6|131.52|130.19|132.25|126.83|123.07|122.72|123.13|121.49|124.45|116.52|120.13|121.37|121.13|120.67|119.16|117.69|117.79|116.23|118.64|116.17|115.56|116.64|118.21|119.01|118.22|119.07|119.76|118.12|115.38|118.41|117.84|120.57|118.44|118.43|113.12|111.7|113.62|115.47|116.95|118.04|116.03|118.29|116.9|118.08|119.67|118.61||122.06|122.32|120.48|121.5|123.01|124.1|120.58|122.42|120.88|119.59|119.9|119.04|118.52|117.97|119.2|119.84|120.58|122.02|120.59|119.22|121.33|120.55|119.54|120.73|118.47|121.81|122.95|123.2|121.72|121.46|121.44|118.64|121.69|121.28|116.69|119.57|121.91|122.04|122.06|123.45|122.56|119.53|121.43|120.23||122.13|123.33|123.19|121.79|122.52|123.63
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||3.39|3.65|4.03|4.05|3.68|3.7|3.57|3.65|3.66||3.84|3.68|3.47|3.54|3.57|3.58|3.53|3.505|3.95|3.82|3.83|3.84|3.54|3.97|3.99|4.63|4.85|5.16|5.05|5.08|4.83|4.89|4.81|4.87|5.18|5.01|5.04|5.16|5.21|5.02||5.35|5.45|5.24|5.27|5.53|5.76|5.6|5.54|5.46|5.06|4.76|4.75|4.86|4.35|4.26|4.38|4.42|4.36|4.3|5.26|5.26|5.1|4.96|4.84|5.33|5.48|5.62|5.38|5.25|5.19|5.47|5.64|5.57|5.64|5.49|5.11|4.79|5.02||5.07|5.34|5.61|5.8|5.54|5.76|5.83|6|5.73|5.53|5.32|5.15|5.53|5.77|5.65|5.24|5.09|5.31|5.4|5.45|5.25|5.52|5.84|5.92||6.49|6.46|6.83|7.18|7.05|6.96|7.23|6.8|7.3|7.48|7.42|7.45|7.4|7.37|7.49||7.5|7.3|7|6.93|6.85|6.57|6.64|6.24|6.65|6.68|6.87|7.32|7.05|6.69|6.62|7.16|6.77|6.17|4.75|4.81||4.92|5|5.06|5.05|5.12|5.44|5.79|5.68|5.72|5.64|5.68|5.76|6.24|6.58|6.79|6.93|6.61|6.31|6.03|5.92|5.8|5.84|5.86|5.9|5.83|5.81|5.85|5.78|5.79|5.9|5.85|5.95|5.94|6.02|6.04|5.91|5.91|5.89|5.91|5.67|5.64|5.68|5.94|5.9|6.1|5.97|5.93|5.73|5.8|5.68|5.63|5.6|5.77|5.73|5.81|5.82|5.87||6.04|6.19|6.18|6.05|5.91|6.09|5.76|5.63|5.55|5.62|5.3|5.02|5.17|5.33|5.2|5.38|5.64|5.83|5.62|5.68|5.71|5.69|5.52|5.65|5.72|5.61|5.65|5.67|5.53|5.55|5.58|5.6|5.72|5.7|5.55|5.74|5.82|5.92|6.09|6.33|6.36|6.17|6.2|6.25||6.43|6.59|6.59|6.55|6.76|6.96
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||18.6|18.94|18.97|19.1|18.89|18.95|19.02|18.38|18.43||18.75|18.12|17.48|16.22|17.13|17.36|17.76|18.08|18.99|18.48|19.24|18.87|18.38|18.94|18.32|20.24|19.5|20.43|20.74|21.44|20.97|21.07|20.57|20.535|21.48|21.12|21.65|21.75|21.84|21.47||21.15|21.42|20.87|20.47|20.73|20.87|21.02|22.12|22.23|22.27|22.88|22.28|22.78|21.98|21.92|22.48|22.31|23.03|22.43|22.43|22.82|22.97|22.22|22.18|22.22|22.51|22.35|21.02|20.45|23.5|23.94|24.02|23.68|24.81|24.16|23.01|22.55|22.69||23.8|22.91|23.43|23.01|23.16|22.67|22.16|22.15|21.51|20.62|20.28|20.13|20.36|20.3|20.03|20|18.96|19.26|19.55|19.3|18.3|18.75|19.24|19.51||20.23|20.54|19.91|20.1|19.81|19.77|20.41|20.61|21.12|20.39|19.9|19.94|19.87|20.41|20.3||20.26|19.96|19.62|18.27|18.48|18.17|18.8|18.88|18.89|19.31|19.48|19.77|19.14|19.06|18.26|18.42|16.85|17|16.97|17.63||18.09|18.26|18.47|18.2|18.63|19.05|19|19.04|19|19.01|19.1|19.82|19.66|20.3|19.14|18.8|18.43|18.99|19.34|18.91|18.83|18.98|19.04|19.22|19.02|19|19.17|19.51|19.56|20.21|19.65|19.26|19.05|19.19|19.88|20.08|20.56|21.32|21.9|20.71|21.22|21.33|21.22|21.33|20.92|20.25|19.85|20.14|19.85|20.31|20.33|20.01|20.11|19.84|20.01|20.03|20.05||20.32|20.67|20.78|20.49|20.14|20.85|19.59|20.01|19.77|19.12|18.81|18.18|18.67|19.13|20.11|20.38|20.43|20.59|20.1|19.45|20.2|19.75|19.56|19.55|19.87|19.97|20.34|20.03|20.72|21|20.3|20.56|21.32|20.09|19.16|20.4|21.12|21.9|22.39|22.92|22.62|21.59|22.16|22.91||23.09|23.33|23.03|22.77|22.95|23.63
01616|16533|/equities/loral-space-and-c|R2000GROWTH||15.79|16.33|16.8|17.225|15.42|16.88|17.215|17.26|16.73||17.65|16.71|15.3|14.34|14.57|14.58|14.89|15.05|14.06|13.34|13.74|13.12|12.86|12.83|12.54|13.1|12.63|12.59|12.26|11.72|11.24|11.62|11.77|11.84|12.41|12.05|12.5|13|13.19|13.01||13.55|13.58|14.3|14.29|14.52|14.85|15.99|16.33|17|16.55|16.5|16.45|17.1|17.01|18|17.48|17.62|18.42|18.81|22.92|21.51|21.11|19.61|19.19|19.83|21|20.97|20.56|20.98|21.27|21.66|21.84|20.61|20.73|20.56|20.37|19.63|20.05||20.99|21.51|22.93|23.25|22.52|21.76|22.63|23.4|22.74|23.33|23.18|22.89|23.67|23.56|22.65|21.88|21.48|22.01|23.14|23.57|22.85|23.87|23.93|24.5||25.9|26.47|27.09|27.89|28.31|28.68|28.83|28.65|29.62|30.11|28.67|29.21|29.55|30.33|31.17||31.88|31.75|32.9|30.66|31.98|32.11|32.28|31.52|32.02|34.13|32.46|31.5|26.92|26.32|26.05|27.57|28.29|30.78|31.72|33.4||34.71|33.56|34.99|39.5|41.52|44.74|44.31|45.74|47.16|47.68|48.36|49.65|49.23|52.23|55.16|53.49|52.21|51.85|49.82|49.98|48.1|49.12|51.01|48.9|48.87|45.89|44.99|45.11|45.71|45.43|45.11|44.06|43.45|43.24|44.78|44.37|43.84|43.73|43.79|43.01|43.65|43.64|45.37|43.46|40.02|38.4|38.18|37.54|39.2|39.67|39.4|38.53|40.15|40|41|40.75|42.21||43.15|43.99|42.49|42.01|41.43|39.72|38.01|39.36|39.8|41.47|40.04|39.41|40.01|39|40.5|40.09|40.99|38.42|39.36|38.18|36.5|36.09|35.74|35.99|35.6|35.39|36.04|36.78|36.06|35.65|35.21|35.88|35.7|34.91|33.13|33.63|34.58|34.58|37.02|37.93|36.95|36.23|38|38.75||39.18|39.65|38.85|38.9|39.32|39.16
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||14.06|14.25|14.81|15.79|15.61|15.92|16.54|14.76|15.3||16.47|15.98|14.69|13.41|13.14|18.33|18.4|17.82|18.61|17.49|16.55|11.96|11.61|12.2|12.43|13.6|14.01|14.96|14.56|14.67|14.25|16.02|17.08|17.28|20.67|21.7|23|24.71|24.01|24.79||25.34|25.91|25.42|24.72|25.2|24.62|23.35|23.3|24.54|24.79|26.18|25.67|24.87|23.01|22.78|22.78|23.12|23.65|23.1|23.76|23.42|22.52|20.34|18.52|20.74|23.04|23.77|23.02|23.21|23.99|25.6|26.15|25.93|26.43|25.11|24|22.67|25.66||23.26|20.29|23.59|28.32|27.89|32.33|38.47|39.78|38.25|35.66|34.06|32.67|33.22|30.76|31.99|27.63|27.18|26.06|26.85|27.72|27.51|29.38|30.71|32.36||32.86|32.16|34.67|35.04|34.52|34.45|35.29|35.39|37.16|40.41|42.07|40.42|41.03|42.99|44.56||45.44|44.11|42.52|39.84|42.21|45.11|48.52|46.98|46.3|48.28|50.08|53.44|45.57|44.02|42.88|46.65|48.04|52|52.61|55.25||55.39|51.57|52.46|57.88|52.98|53.1|54.92|52.75|55.55|51.04|50.98|52.62|52.41|54.72|52.67|51.8|54.74|50.9|48.39|44.39|45.53|46.15|37.66|33.73|33.31|33.2|34.47|34.28|34.32|34.84|34.86|34.65|33.99|33.6|33.18|31.62|30.55|30.84|30.56|29.24|28.62|31.49|32.65|34.32|33.71|34.11|49.93|36.81|35.09|32.5|31.38|30.6|31.74|31.5|32.01|31.65|31.44||29.09|29.09|27.41|26.03|26.05|26.3|25.45|23.69|25.92|26.2|26.14|27.03|29.38|29.71|28.74|29.14|29.66|29.44|27.85|27.58|27.32|25.2|25.86|25.45|26.09|26.12|27.03|28|27.88|29.38|28.81|29.04|27.79|28.41|27.43|27.57|28.49|28.4|29.21|30.34|28.59|26.82|26.64|25.08||26.21|26.72|26.68|26.69|27.92|28.05
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||101.03|102.72|103.49|106.06|108.15|107.27|110.445|107.63|108.4||112.38|105.3|109.72|99.98|76.46|78.17|80.17|80.85|85.25|81.79|83.24|80.68|78.6|80.82|83.52|85.1|86.03|88.4|86.74|84.59|80.85|82.73|79.64|82.17|84.85|82.83|84.31|85.48|88.03|83.05||82.74|83.3|82.39|85.07|81.27|79.46|78.7|80.77|82.16|80.82|80.56|82.97|88.04|84.08|83.6|85.96|86.58|89.6|87.94|90.81|92.9|93.62|89.01|86.56|89.8|92.1|91.86|94.03|94.57|96.57|99.9|100.86|94.52|96.18|95.1|94|89.51|93.95||94.51|107.58|100.71|99.58|94.74|95.41|95.4|98.54|96.26|92.18|93.15|92|92.08|96.49|94.92|92.77|92.12|98.04|101.16|103.18|96.5|95|95.87|98.08||99.5|99.34|99.07|98.03|100.06|100.84|103.16|103.31|106.28|104.67|102.4|103|102.46|103.38|103.5||102.82|103.53|105.44|103.53|107.66|105.23|108.15|107.44|106.45|105.71|105.03|110.25|110.54|108.86|104.78|100.66|97.48|98.14|101.12|102.03||105.39|106.65|109.23|111.38|113.78|123.37|126.41|126.5|126.19|127.19|126.94|127.97|125.52|126.09|120.78|122.41|118.31|119.93|119.49|116.66|115.95|117|119.46|117.33|117.87|116.5|112.66|113.05|113.03|113.05|113.41|115.49|114.56|117.63|118.75|117.71|118.91|119.32|118.66|116.78|123.4|122.98|125.56|121.03|120.56|121.31|119.92|118.88|120.78|121.71|119.5|119.83|122.02|119.56|121.99|121.92|121.38||124.24|124.94|129.2|129.33|127.9|126.66|124.43|125.39|126.5|124.05|125.62|126.78|132.06|162.23|165.315|163.02|163.93|161.1|159|158.37|158.35|157.56|155.22|158.4|158.84|159|160.64|155.44|155.89|155.45|154.78|151.98|151.67|149.74|140.62|146.7|136.57|136.22|137.45|139.41|142.1|135.89|135.99|141.71||144.37|144.72|141.72|140.3|140.91|144.69
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||12.64|13.48|13.42|13.88|13.57|11.5|11.57|10.93|11.08||11.09|10.53|9.66|9.22|9.41|9.07|9.01|8.5|7.91|6.93|7.08|6.2|6.42|6.92|7.31|8.87|9.16|9.25|8.24|7.21|6.53|6.8|6.74|6.82|7.13|7.02|7.39|8.49|9.14|8.52||8.74|9.19|9.25|9.48|9.28|10.41|11.03|10.57|11.92|10.94|11.27|11.3|12.28|12.24|13.06|13.65|13.33|13.32|13.29|13.14|12.53|11.8|10.79|10.2|10.62|10.96|10.76|10.53|9.53|9.22|9.81|9.36|11.72|11.24|10.22|9.76|8.51|8.59||8.99|9.3|9.74|9.82|8.89|8.99|9.6|10.18|9.76|9.53|9.89|9.74|10.54|10.89|10.53|9.63|9.02|9.85|10.17|10.99|10.68|11.43|11.52|11.93||13.08|13.45|14.26|14.41|14.01|14.12|13.85|13.93|14.96|15.9|15.69|15.94|15.74|15.91|16.52||16.43|16.11|16.22|15.41|16.56|16.67|16.94|17.5|17.8|17.27|17.33|18.05|18|17.46|16.87|17.67|17.65|18.02|22.85|22.72||23.68|22.96|24.22|24.73|24.4|26.36|26.65|27.09|26.55|22.11|20.5|21.57|21.87|22.46|22.8|22.93|22.1|22.75|21.33|18.87|18.3|17.84|18.2|17.92|19.05|18.66|20.41|19.41|18.87|20|19.95|19.91|19.17|18.39|18.17|17.05|16.88|16.8|18.1|18.52|17.65|17.62|18.12|17.29|18.01|18.14|18.13|17.72|18.5|18.23|18.12|18.5|19|17.63|18.85|18.73|19.72||19.5|19.36|18.98|19.07|18.92|19.32|19.3|18.58|18.95|19.26|18.79|17.99|19.01|17.38|17.16|17.31|17.3|15.36|15.18|13.71|13.62|13.74|13.44|13.46|12.96|13.54|13.61|13.65|13.2|13.08|13.65|14.11|14.28|14.09|13.25|13.54|13.82|14.36|15.56|15.92|15.92|15.85|16.16|15.94||15.79|16.14|15.6|16.29|16.57|15.78
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||5.87|6.33|6.79|6.75|6.3|6.58|6.78|6.38|6.5||6.29|5.67|5.68|5.33|5.05|5.07|5.69|5.56|5.92|4.93|4.79|4.59|4.13|4.45|4.6|5.02|5.19|5.79|5.6|5.72|5.17|5.44|5.31|5.4|5.93|5.21|5.24|5.38|5.43|5.18||5.52|5.67|5.54|5.6|5.85|6.07|6.14|6.97|7.27|6.56|6.6|6.92|7.04|6.5|6.34|6.66|6.67|6.82|6.65|6.97|6.63|6.3|5.78|5.64|5.99|6.43|6.5|6.32|5.66|5.87|5.98|5.68|5.47|5.66|5.55|5.43|5|5.31||5.66|5.97|6.48|6.6|6.12|6.21|6.52|6.73|6.31|6.21|6.18|5.95|6.39|6.78|6.53|5.83|5.65|6.06|6.35|6.5|6.67|6.83|6.88|7.13||7.53|7.65|8.11|8.28|8.02|7.97|8.23|8.7|9.47|9.01|8.67|8.73|8.35|8.6|9.3||9.26|9.24|9.26|8.69|9.29|9.05|9.4|9.1|9.24|9.56|9.84|10.39|10.22|9.69|9.49|10.41|10.19|10.77|11.22|11.35||12.14|12|12.11|13.04|13.38|14.69|15.69|14.61|14.87|12.83|12.31|13.73|12|12.12|12.82|12.66|12.64|14.14|10.69|11.08|9.76|10.25|10.61|10.25|10.88|10.61|10.24|9.82|9.92|10.1|10.04|9.88|9.72|9.92|10.13|9.93|10.15|9.89|10.5|10.46|10.41|10.64|11.37|11.29|11.57|11.46|11.17|11.03|11.73|11.83|11.64|11.45|11.83|11.77|12.09|11.83|12.47||12.67|12.65|13.08|13.23|12.52|12.6|12.15|12.49|12.6|11.99|11.72|11.42|11.84|11.75|12.28|12.22|13.36|13.23|12.73|13.72|13.54|14|13.68|14.18|14.79|14.8|14.98|15.01|14.2|14.56|14.37|14.71|15.58|15.01|14.5|14.12|14.76|15.07|15.73|16.78|16.88|17.21|17.34|17.92||17.73|18.14|18.35|18.8|18.34|17.57
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||5.59|5.59|5.58|5.58|5.58|5.57|5.57|5.57|5.56|5.56|5.56|5.56|5.56|5.59|5.59|5.59|5.565|5.56|5.57|5.56|5.565|5.57|5.57|5.56|5.56|5.57||5.56|5.58|3.74|3.75|3.94|4.04|3.96|4.03|3.94|4.03|4.1|4.07|4.09|4.13|4.06|4.06|4|3.94|3.93|3.95|3.95|3.84|3.81|3.81|3.89|3.91|3.9|3.75|3.86|3.9|3.8|3.54|3.46|3.5|3.49|3.43|3.37|3.45||3.49|3.58|3.66|3.71|3.63|3.58|3.65|3.62|3.59|3.51|3.43|3.4|3.46|3.42|3.37|3.24|3.17|3.25|3.31|3.41|3.27|3.35|3.42|3.43||3.57|3.54|3.56|3.51|3.49|3.46|3.38|3.4|3.5|3.57|3.57|3.59|3.55|3.55|3.53||3.56|3.49|3.51|3.36|3.3|3.26|3.26|3.18|3.21|3.23|3.27|3.35|3.34|3.26|3.15|3.26|3.18|3.23|3.24|3.3||3.42|3.41|3.42|3.53|3.4|3.46|3.54|3.6|3.62|3.76|3.78|3.88|3.84|3.8|3.66|3.92|3.71|3.79|3.74|3.54|3.48|3.57|3.68|3.73|3.75|3.66|3.6|3.54|3.45|3.44|3.43|3.4|3.51|3.43|3.48|3.38|3.51|3.58|3.66|3.64|3.66|3.67|3.78|3.79|3.83|3.74|3.7|3.67|3.74|3.61|3.65|3.63|3.67|3.72|3.83|3.83|3.96||3.92|3.93|3.91|3.94|3.97|4|3.84|3.9|3.96|3.95|3.83|3.7|3.88|3.79|3.94|3.91|3.96|3.98|3.99|4.08|4.1|4.23|4.26|4.38|4.45|4.4|4.45|4.47|4.38|4.41|4.35|4.34|4.47|4.37|4.21|4.15|4.12|4.27|4.39|4.48|4.43|4.31|4.39|4.59||4.48|4.38|4.36|4.34|4.28|4.34
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||20.9|21.48|21.99|22.14|22.16|21.83|21.89|21.76|21.98||22.5|21.85|22.03|21.93|21.75|21.95|22.04|21.49|22.1|21.52|18.49|17.75|17.81|18.44|18.04|18.83|19.26|18.89|19.18|19.74|20.05|21.15|21|21.49|22.01|22.47|22.5|22.68|22.73|22.1||22.02|21.81|21.16|20.91|20.77|20|17.79|18.07|18.44|17.81|17.44|17.47|18.04|17.77|17.56|17.57|17.61|17.91|18.07|17.99|17.84|17.82|17.64|17.87|17.58|17.64|17.57|16.73|16.71|16.83|17.27|16.82|17.02|16.99|17.04|16.96|17.62|18.42||19.06|19.1|19.79|19.66|19.1|19.12|19.06|18.99|18.8|18.65|18.92|18.46|18.8|18.8|18.61|18.89|18.05|18.51|18.74|18.87|18.58|18.62|19.04|19.5||20.1|20.44|20.88|20.54|20.43|20.68|20.47|21.14|21.63|21.48|21.52|21.5|21.48|21.52|21.52||21.28|21.07|20.87|20.64|20.87|20.31|20|19.89|19.37|19.48|18.44|18.73|19.29|19.29|19.61|20.03|19.05|18.6|19.24|18.8||19.17|19.15|19.39|19.27|19.51|20.06|19.33|20.18|21.22|20.6|19.95|19.21|19.34|19.99|19.38|19.67|19.33|19.64|19.05|19.65|20|20.09|20.27|20.52|20.56|20.52|20.13|19.69|19.9|20.18|19.79|19.64|19.42|19.5|19.72|19.52|20.09|19.86|19.89|19.65|19.82|19.53|19.87|19.84|19.95|20.15|20.15|19.84|19.82|19.53|19.67|19.67|20.15|19.88|20.39|20.32|20.32||20.78|20.77|20.08|21.22|21.33|21.62|20.76|21.17|21.04|21.19|21|19.73|19.95|20.2|20.25|20.47|20.31|20.62|21.09|21.39|23.71|22.49|22.53|23.02|23.02|22.24|22.21|22.14|22.16|22.3|22.24|22|21.93|22.2|21.29|21.56|21.49|21.19|20.96|21|20.95|20.5|20.74|21.38||21.66|21.6|20.71|18.25|18.18|18.24
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||15.56|16.14|16.56|16.86|15.92|16.38|15.22|14.58|14.53||15|14.12|13.9|14.14|14.22|14.79|14.38|14.23|15.49|14.53|14.83|14.06|13.32|14.48|13.82|14.74|15.86|16.89|16.9|16.82|16.77|16.93|16.8|17.09|18.52|18.3|18.34|18.61|18.17|17.55||17.76|18.33|17.72|17.83|19.45|19.79|19.97|19.67|19.98|18.26|16.98|17|16.67|15.71|15.99|16.21|16.24|16.72|15.78|16.4|16.66|15.92|15.54|15.51|16.35|16.43|16.54|15.24|15.56|15.37|15.61|16.16|15.98|16.04|16.41|16.7|15.77|16.05||16.1|17.08|17.56|18.12|16.94|17.53|17.96|18.83|18.48|18.77|18.26|18.25|18.38|19.37|19.83|18.61|18.55|19.79|20.7|21.2|20.76|20.6|21.29|22.03||23.87|23.32|23.68|25.38|26|25.98|27.74|28.31|29.75|29.31|27.1|27.73|26.75|27.19|27.83||28.81|27.96|26.67|26.43|26.24|25.43|27.63|27.44|28.06|27.51|28.33|29.22|29.1|27.17|27.66|28.98|28.01|28.49|28.62|29||30.99|32.83|33.76|34.25|33.45|33.27|33.33|33.04|33.44|33.71|33.22|33.21|33.33|33.45|33.33|33.16|31.58|30.81|29.51|29.95|28.55|29.01|29.53|29.01|28.94|29.04|29.75|29.61|30.15|31.1|31.16|31.23|30.48|30.97|30.44|28.95|29.94|29.93|29.55|29.64|29.53|30.33|32.3|32.26|33.67|33.05|32.29|31.6|32.58|32.64|31.26|31.28|32.66|32.02|31.51|31.34|31.99||32.94|32.94|33.28|31.76|31.44|31.46|29.84|31.05|31.17|31.88|30.17|28.98|29.5|30.32|29.78|30.2|30.84|31.66|32.24|32.05|32.56|36.33|34.94|34.23|33.35|32.73|33.1|33.61|32.27|32.79|32.99|33.02|33.44|33.01|31.87|31.3|32.17|33.24|34.86|34.93|35.07|34.22|33.66|34.64||39.54|39.21|38.42|39.19|39.37|38.91
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||81.41|81.02|81.69|83.71|83.04|82.56|83.74|80.73|83.5||83.83|85.47|85.95|85.18|83.52|84.54|83.09|81.74|83.14|81.93|81.54|81.82|78.05|80.75|78.39|80.29|80.49|85.32|82.34|84.31|84.28|84.88|84.4|86.01|88.61|85.12|90.34|92|90.35|89.18||89.46|88.82|86.84|88.79|89.3|89.34|86.07|86.12|87.9|90.83|93.29|90.33|88.4|82.98|81.53|81.44|79.95|80.91|79.94|81.35|81.3|78.23|75.92|74.5|78.16|80.59|81.03|80.61|80.58|81.77|80.43|81.29|84.83|85.04|84.84|75.15|70.43|71.43||71.84|73.58|76.52|76.9|75.15|75.78|76.41|77.07|76.49|74.62|76.3|75.83|77.79|80.02|79.83|76.19|73.5|75.8|77.77|80.03|77.24|79.16|79.24|80.49||85.05|84.94|84.64|87.2|87.06|85.78|87.63|88.68|90.93|93.6|93.51|93.37|93.78|93.65|95.36||93.31|91.37|89.94|87.76|90.67|86.98|91.01|90.9|91|91.85|91.54|93.23|92.19|89.51|84.68|88.75|85.21|87.22|88.71|91.39||100.02|101.89|102.86|100.37|103.58|102.84|102.44|102.89|102.87|105.18|105.9|105.32|103.64|102.03|101.11|98.68|93.04|96|93.5|87.49|83.56|82|82|82|79.5|78.39|77.2|77|77|77|76.66|75.43|73.22|75.13|74.72|74.59|75.74|77.03|78.96|79.75|82.27|82.64|85.83|83.02|84.55|83.84|83.69|82.76|86.56|85.02|86.5|85.75|87.14|86.53|87.91|88.86|88.84||90.25|92.17|90.24|89.92|89.95|90.49|89.12|89.91|89.78|88.26|87.57|86.72|90.6|90.73|90.38|90.19|91.25|90.94|90.23|93.02|91.4|89.42|92|94.7|85.11|86.79|83.81|83.33|83|83.59|84.65|82.64|84.06|83.95|82.1|82.84|82.11|82.5|84.51|86.32|84.64|83.65|85.6|86.5||88.89|89|87.24|87.5|86.11|88.06
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||31.2|33.09|32.94|33.61|33.36|33.65|34.15|34|34.49||34.81|34.38|32.97|31.37|32.25|33.02|32.72|31.88|34.03|32.89|33.33|32.76|30.88|33.18|33.34|33.21|33.97|35.71|33.73|33.05|32.43|34.16|32.37|33.35|33.91|32.36|33.74|34.21|34.06|32.77||33.2|33.17|32.16|31.45|31.02|31.07|30.99|32.02|33.09|32.74|32.38|33.91|34.98|33.83|33.69|34.38|36.03|37.79|37.4|38.39|37.81|37.16|36.75|35.47|37.89|38.28|38.1|37.18|37.06|38.9|39.06|40.11|39.04|38.61|38.32|36.82|35.28|36.32||37.93|38|39.31|39.4|38.96|38.58|38.78|41.09|39.88|39.2|38.82|41.77|42.68|41.48|42.25|41.2|39.9|40.22|42.25|42.69|40.58|41.52|43.42|45.2||49.04|49.38|42.38|42.15|41.09|39.76|41.88|43|43.81|43.11|44.73|44.55|45.13|44.69|44.17||43.42|43.39|41.96|40.58|41.97|43.17|44.17|43.28|43.86|44.61|43.91|44.33|44.12|44.31|42.21|42.08|39.84|39.99|41.47|42.19||43.54|43.97|42.65|43.49|44.11|43.81|43.41|42.25|42.65|41.89|41.47|42.62|42|42.4|41.5|41.55|40.69|41.6|40.15|40.26|40.03|40.35|41|41.1|40.85|40.92|40.17|40.32|39.89|40.5|39.13|38.78|38.37|38.9|39.31|39.06|38.67|38.74|38.84|38.92|40.21|40.24|41.45|41.18|41.13|40.91|40.61|40.83|42.54|42.11|41.24|40.94|41.38|41.53|41.77|41.67|43.05||43.21|43.64|43.66|43.03|43.15|43.46|42.76|43.24|42.44|41.44|41.9|41.04|41.5|41.67|43.41|43.78|43.45|43.8|42.26|41.72|41.87|42.14|41.59|42.77|42.54|42.44|42.54|41.24|41.31|40.92|41.48|40.51|41.02|40.48|39.24|38.93|39.29|39.35|38.78|39.94|39.83|38.83|40.68|40.14||41.46|41.84|40.72|40.76|40.61|40.07
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||9.64|10.36|10.24|10.86|13.87|13.85|13.56|11.73|11.76||15.33|13.21|13.09|14.09|15|14.22|14.03|13.72|14.2|12.65|13.09|12.23|12.27|13.17|12.01|12.76|15.19|15.69|15.23|15.43|14.49|15.16|15.75|15.36|16.55|16|15.57|15.53|16.15|17.11||19.04|20.39|20.42|20.42|21.24|21.77|21.4|21.21|22.43|20.17|20.82|21.51|21.96|21.41|20.09|19.31|18.39|19.5|18|20.41|18.6|17.89|17.06|17.64|19.62|19.9|19.08|17.47|16.99|16.04|16.38|17.47|16.65|15.84|16.14|15.71|14.89|15.24||15.35|15.71|16.87|17.08|15.65|16.31|16.29|16.4|15.22|15.64|15.09|14.86|15.41|15.97|16.06|15.27|15.8|16.56|17.12|17.36|16.8|17.09|17.02|17.25||17.6|17.03|17.52|18.35|18.04|18.52|19.04|22.75|23.11|23.55|23.1|23.51|23.43|23.23|23.05||23.48|23.07|23.25|22.72|22.96|22.74|23.46|22.97|23.1|23.31|23.25|24.92|23.58|23.04|22.37|21.85|19.99|21.75|22.19|23.15||23.97|24.84|24.54|25.12|24.39|24.26|25.66|23.79|24.36|23.69|24.14|24.37|24.79|24.53|24.94|24.85|23.99|24.48|23.62|23.65|23.58|24.43|24.69|24.54|23.16|23.49|23.48|23.77|23.97|24.33|23.28|23.95|25.55|26.23|28.81|28.56|30.01|28.88|30.24|29.8|29.87|29.78|29.5|29.26|29.62|28.4|27.44|26.84|29.49|29.43|28.03|28.46|28.48|30.73|28.86|28.76|28.86||28|29.33|30.19|30.35|29.96|30.2|29.83|30.8|31.42|30.76|28.45|28.52|32.45|34.32|33.82|34.23|34.22|34.45|34.64|35.42|36.58|36.45|36.43|34.11|34.4|34.01|34.85|35.66|34.23|34.88|36.3|34.16|35.52|35.47|34.62|33.63|32.43|31.45|33.76|34.9|32.75|32.13|32.35|32.82||33.01|33.58|34.16|34|34.66|33.68
01627|20978|/equities/alexanders-inc|R2000GROWTH||230.87|233|234.85|239.45|234.76|239|242.2|242.71|242.25||248.44|243.95|246.8|238.35|234.22|232.75|228.74|233.41|236.57|235.42|234.1|231.6|229.42|233.25|239.52|241.15|248.13|249.01|249.54|246.28|248.17|256.99|252.45|258.99|263.29|260.35|263.13|265.95|264.23|259.64||261.98|260.87|260.97|255.43|257.57|255.01|257.36|255.01|258.67|260.99|256.23|258.6|259.11|254.15|251.01|251.22|249.71|250.11|250.43|250.37|251.34|249.98|249.91|249.84|250.94|250.82|252.9|250.27|247.02|251.87|253.02|252.08|250.5|253.42|257.15|254.02|254.68|259.25||258.83|259.99|261.02|256.85|255.02|258.95|257.45|261.02|260.81|257.67|258.72|262.5|262.67|263|263.27|267.17|264.12|262.07|262.5|256.03|254.7|255.36|256.87|259.38||262.49|261.11|261.38|265.98|266.5|270.27|271.51|271.06|270.72|266.67|260.3|260.17|258.84|255.86|258.07||260.09|255.24|254.71|250.16|252.69|251.35|253.85|247.8|255|258.5|259.9|265.78|264.85|263.46|257.5|262.81|255.45|255.59|259.48|262.3||270|270|267.66|267.99|269.53|271.2|270.87|273.29|270.34|273.75|273|276.28|276|279.14|276.51|281|275.46|277.06|278.78|282.61|281.68|285.04|286.4|285.78|280.76|278.23|277.02|277.02|277.67|277.96|278.06|273.95|270.1|271.37|271.38|269.57|267.66|266.54|264.14|260.62|264.25|263.13|263.56|263.34|262.75|258.8|256.46|256.54|256.46|256.2|253.75|254.31|257.68|253.82|258.64|262.75|262.65||257.94|263.54|269.85|266.3|265.96|267.61|266.12|264.94|268.51|266.14|266.77|267.88|266.06|266.57|267.01|270.99|269.12|271.24|268.5|268.77|273.17|276.61|269.12|274.22|276.32|278.84|279.96|279.45|282.28|281.3|281.09|274.14|278.1|269.16|259.4|271.49|270|271.23|266.2|273.78|270.01|264.83|268.34|273.89||273.87|271.4|267.95|267.66|268.52|273.51
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||5.01|5.79|6.15|6.2|5.06|5.08|4.71|4.66|5.02||4.92|4.75|4.99|5.05|5.18|5.29|5.1|5.28|5.99|5.21|5.58|6.21|5.79|6.12|5.81|6.22|6.61|6.99|7.29|7.64|7.07|7.59|7.62|8.03|8.91|8.88|8.97|9.7|10.44|10.08||9.9|10.59|10.3|11.2|12.62|13.35|13.96|13.59|13.76|13.41|12.89|12.92|13.71|13.4|14.27|15.57|14.19|12.99|12.1|12.51|12.07|11.89|12.05|12.43|13.83|14.63|15.15|14.5|15.84|15.28|15.91|17.11|16.92|17.4|17.17|16.4|16.22|16.72||16.83|16.48|17.88|18.38|18.08|19.1|19.37|20.51|18.66|18.02|17.49|17.25|17.02|18.6|17.81|16.64|16.29|17|18.19|18.54|17.76|17.93|18.48|18.79||20.23|19.88|21.58|22.07|21.89|21.41|23.35|22.74|24.22|24.68|24.84|26.05|25.78|25.08|25.42||25.39|24.15|26.66|26.17|25.13|24.14|25.83|24.97|25.5|25.1|25.37|26|25.94|25.23|25.1|25.76|25.36|26.55|25.51|26.97||27.23|28.52|27.8|29.54|29.78|34.34|34.93|35.14|35.18|34.58|33.08|29.41|28.32|28.4|28.2|28.45|27.79|26.9|26.3|27.34|26|26.05|26.5|26.19|26.45|26.57|26.5|26.52|27.27|27.47|27.97|27.68|28.02|27.51|28.77|30.7|29.27|29.63|32|33.02|31.35|31.85|32.63|32.91|33.36|31.06|34.24|34.09|40.5|39.22|40.04|40.62|38.9|37.67|38.18|36.44|35.45||36.41|38.81|39.61|39.53|38.47|40.13|39.13|39.57|39.82|41.31|38.6|37.74|42.21|41.43|38.89|39.22|39.49|38.25|36.96|36.5|35.99|37.38|32.34|30.27|34.34|31.25|32.43|34.99|32.1|32.14|32.65|33.05|32.9|32.69|31.45|30.4|29.21|28.6|29.74|29.43|29.81|29.01|28.48|27.38||29.14|29.53|28.9|28.5|30.81|30.22
01629|24412|/equities/contango-oil---gas|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.22|3.11|3.31|3.38|3.27|3.48|3.63|3.59||3.78|3.8|3.48|3.39|3.6|3.68|3.78|3.93|3.96|4.06|4.1|4.21|4.27|4.11|3.98|4.06|4.12|4.25|4.13|4.23|4.19|4.44|4.49|4.42|4.4|4.56|4.48|4.45|4.45|4.49|4.49|4.54|4.56|4.52|4.54|4.42|4.71|4.64|4.6|4.57|4.65|4.66|4.75|4.1|4.09|4.02|3.84|3.71|3.91|3.87|3.94|3.71|3.84|3.6|3.66|3.64|3.68||3.69|3.76|3.6|3.63|3.6|3.66|3.48|3.56|3.49|3.36|3.17|3.1|3.23|3.36|3.3|3.44|3.59|3.59|3.6|3.44|3.52|3.53|3.39|3.63|3.64|3.82|3.96|4.05|3.88|3.94|3.79|3.8|3.93|3.62|3.62|3.75|3.84|3.9|4.32|4.33|4.34|4.15|4.1|4.21|4.33|4.33|4.46|4.32|4.24|4.38|4.57
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||3.6|3.86|3.8|3.8|3.47|3.32|3.11|3.05|3.64||3.86|3.26|3.25|3.12|2.86|2.3|2.67|2.81|3.17|3.24|3.55|3.88|3.83|4.45|3.9|4.1|3.22|3.75|3.77|3.57|3.37|3.87|4.31|4.46|4.75|4.33|4.31|4.33|4.25|4.3||4.45|4.79|4.54|4.68|4.96|5.08|5.34|5.61|5.91|5.83|5.76|5.72|5.96|5.55|5.48|5.66|5.3|5.26|5.14|5.34|4.83|4.51|4.7|4.63|5.6|6.35|6.64|6.95|6.4|6.36|5.57|5.67|5.52|5.7|5.49|4.67|6.07|6.66||6.63|6.65|7.53|8.27|8.1|8.66|9.44|10.2|9.14|8.96|9.04|9.4|9.6|10.46|10.79|10.63|10.59|11.18|12.28|13.19|13.99|13.73|13.99|14.22||15.02|15.13|15.51|16.22|15.36|14.66|13.97|14.95|15.81|15.7|15|14.73|13.81|14.23|14.09||14.84|14.58|15.28|15.97|16.04|14.29|14.52|13.65|12.46|10.6|10.4|10.91|11.11|10.46|10.35|11.06|10.73|11.37|11.74|11.83||12.43|12.36|11.44|12.4|13.18|13.13|12.38|13.49|13.87|13.63|14.38|13.5|13.64|14.2|29.76|31.18|28.62|27.88|27.15|26.89|26.32|27.59|27.58|26.69|27.4|26.83|26.75|25.55|25.5|25.74|25.01|24.7|24.34|24.9|23.85|23.35|23.45|23.61|26.65|26.21|28.28|29.29|29.79|29.3|31.04|30.67|30.2|29.49|30.75|28.83|28.85|28.8|29.78|28.79|30.45|29.28|30.42||31|31.64|31.52|31.31|32.35|32.21|31.26|32.88|32.53|35.23|33|32.66|33.55|33.06|34.17|35.03|36.79|37.47|35.82|36.81|37.48|37.59|39.45|42.09|42.61|42.96|42.49|43.84|40.73|41.28|42.87|42.99|44.48|45.32|44.91|46.51|46.84|47.11|47.5|48.74|48.26|48.74|48.72|47.8||47.22|48.56|50|50.9|51.2|52.55
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||44.33|46.3|45.79|46.48|46.55|44.43|43.88|41.85|41.76||42.32|41.73|40.28|39.6|39.98|38.29|38.06|39.67|39.73|37.51|38.57|38.32|37.24|38.47|41.79|42.69|43.42|43.92|39.25|39.28|37.84|39.33|38.59|38.73|40.1|40.15|40.44|40.58|40.82|39.24||39.17|40.1|39.54|40.13|39.17|40.31|41.11|42.45|44.27|43.9|42.95|45.63|47.04|45.55|46.11|46.11|46.7|48|48.2|49.26|49.18|48.6|47.4|45.16|46.61|48.53|49.37|48.52|46.94|47.94|48.69|48.66|47|48.32|48.93|46.61|45.75|49.01||51.02|52.14|52.39|52.08|49.52|49.94|51.09|53.03|52.04|51.09|51.2|52.26|53.97|54.82|54.8|53.71|53.26|55.99|58.08|58.18|56.46|57.37|59.13|60.01||62.2|63|63.52|64.27|64.15|63.58|65.23|65.99|67.96|66.62|66.68|66.97|67.85|68.15|67.65||66.78|67.02|65.89|64.89|66.67|68.32|69.39|69.74|71.66|72.3|72.62|73.84|72.22|72.26|69.03|69.71|69.5|67.9|71.8|72.4||78.67|78.25|77.08|75.16|74.31|73.98|74.46|73.82|75.82|75.49|74.37|75.84|76.59|75.61|73.41|73.96|69.55|67.05|65.16|64.63|64.13|71.74|72.81|72.58|73.23|73.64|72.06|71.83|74.13|75.32|74.01|72.87|73.58|72.37|71.91|69.89|69.74|69.83|69.41|69.65|68.91|66.75|68.5|66.5|67.96|66.92|66|67.05|68.95|68.44|68.83|67.6|69.84|68.83|69.9|71.09|71.66||73.69|75.24|75.07|74.66|75.39|76.39|73.36|74.32|73.05|72.91|71.48|70.68|70.96|70.96|73.24|73.08|72.99|72.54|71.21|70.68|71.26|71.04|70.18|71.56|73.6|74.68|73.8|72.85|71.62|72.05|72.66|71.89|73.33|72.64|70.34|71.8|72.17|72.43|74.39|77.36|75.78|74.48|76.37|76.18||77|76.87|76.31|75.9|76.07|76.56
01632|16120|/equities/forrester-research|R2000GROWTH||47.58|48.49|49.26|50.93|50.5|51.33|52.22|52.03|52.33||51.8|51.01|50.95|50.75|49.79|49.12|48.86|49.17|51.16|50.43|50.39|49.75|50.82|50.76|51.33|53.84|52.45|55.47|55.07|55.12|55.69|57.25|55.45|56.7|57.35|57.56|58.63|58.22|57.42|55.92||55.75|55.18|55.27|54.82|56.23|57.3|58.02|57.99|57.38|57.35|56.42|56.69|56.48|54.6|54.36|53.95|52.2|52.97|53.8|53.25|53.22|52.44|52.34|51.74|50.34|51.3|52.06|51.15|52.4|52.69|52.18|52.13|50.33|51.93|51.74|51.24|50.52|51.33||52.79|52.69|52.34|52.56|52.09|51.73|52.09|53.75|53.95|53.48|53.27|53.35|54.54|54.67|55.02|53.92|53.75|54.83|55.5|56.78|55.25|54.44|55.23|54.79||56.38|57.08|56.43|55.54|55.92|57|58.68|58.77|59.45|58.94|58.73|59.35|60.5|59.87|59.58||58.7|58.59|57.93|57.76|58.07|58.48|57.97|57.06|56.62|56.89|56.78|57.53|57.22|57.04|56.72|57.26|55.41|56.44|57.73|58||60.73|60.31|60.12|58.2|57.52|58.07|58.46|58.86|58.06|59.56|59.42|58.12|58.72|58.1|56.72|54.15|53.8|53.11|53.25|52.75|52.2|52.27|51.1|51.75|51.11|51.09|51.18|51.96|51.24|50.77|49.85|50.4|50.15|50.77|50.49|49.12|49.09|48.68|49.6|49.26|51|50.86|50.86|50.27|49.71|49.01|48.05|47.4|46.81|47.3|46.53|46.48|46.62|47.5|47.82|47.57|48.13||48.79|48.5|47.65|47.55|48.26|47.74|46|46.12|46.13|46.15|45.93|45.52|45.23|46.01|45.7|44.58|47.24|47.42|46.94|45.98|45.85|45.26|45.22|44.99|45.38|46.85|48.42|44.84|45.96|46.94|47.42|46.52|46.23|46.08|45.23|46.8|45.28|45.72|45.34|46.09|46.34|47.02|46.89|45.82||45.45|45.85|45.8|45.9|44.65|45.42
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||37.84|39.45|41.09|42.87|42.83|42.69|44.6|43.29|43.93||46|42.62|39.01|37.24|39.62|40.08|40.32|39.91|40.58|38.54|38.75|33.2|32.65|35.61|35.42|38.54|45.2|47.62|45.04|44.85|42.9|44.56|41.74|41.92|43.97|43.41|44.6|46.21|46.96|45.78||44.89|46.32|44.42|44.21|44.98|47.02|46.44|49.24|53.46|53.2|54.65|63.02|65.3|64.95|65.16|65.72|60.61|63.73|56.94|57.76|56.35|54.13|48.65|44.94|48.37|48.6|48.98|46.94|45.13|46.92|52.12|53.39|51.03|53.77|53.4|53.84|50.17|50.17||52.92|53.33|57.76|58.88|51.65|51.14|54.59|57.2|52.73|47|46.25|44.44|46.84|46.83|45.03|40.64|40.53|43.43|41.55|43.35|42.78|44.51|46.56|47.84||50.79|49.47|50.66|51.37|51.96|54.32|56.8|54.33|60.87|62.21|60.56|60.52|62.09|58.77|61.49||55.25|53.88|52.74|49.87|50.56|50.42|53.16|49.46|48.65|54.38|54.25|53.69|54.38|47.85|49.95|51.5|50.74|49.12|46.06|43.1||45.61|45.79|46.61|44.63|44.58|44.56|45.47|44.33|45.61|45.73|42.57|43.48|44.17|42.56|38.52|37.19|37.12|36.91|34.65|35.26|32.54|32.83|33.24|31.8|32.82|31.83|31.7|32.06|31.8|31.44|30.46|30.68|31.41|31.53|32.18|31.24|31.51|30.65|31.83|31.37|31.22|32.48|33.61|31.63|30.66|28.62|27.77|27.76|28.86|29.17|28.46|28.37|28.62|28.68|28.37|28.22|29.09||28.92|28.87|28.86|29.05|28.89|28.97|27.37|27.12|26.9|26.47|25.82|25.15|25.21|25.18|25.8|26.91|27.3|27.23|27|26.79|26.52|25.83|25.6|26.02|26|25.99|25.67|25.26|24.4|24.82|25.31|25.48|26.66|25.56|24.96|25.4|26.85|27.76|28.28|29.24|29.14|28.24|29.15|29.04||29.76|30.13|30.39|30.58|30.45|28.79
01634|41007|/equities/national-research-corporation|R2000GROWTH||36.62|35.1|36.79|35.11|36.92|36.24|36.29|35.37|35.89||34.76|33.94|32.45|33.01|32.69|32.56|31.93|32.46|33.47|33.23|33.42|32.91|32.48|33.18|33.18|33.32|31.87|32.72|33.72|34.55|34.3|35.33|35.07|36|37.26|37.37|38.29|39.72|39.69|39.1||38.97|39.36|39.78|39.37|39.6|40.19|40.9|40.16|40.07|39.95|39.65|38.86|39.74|38.55|38.23|38.39|38.6|39.87|39.31|40.17|38.96|38.32|37.19|36.57|36.9|37.79|38.42|37.69|36.33|37.13|38.27|39.18|39.04|39.78|41.95|40.5|39.46|39.54||39.15|39.57|40.24|40.14|38.12|37.85|37.03|39.05|39.9|39.65|40.05|39.45|39.65|39.16|41.6|39.76|39.2|37.89|39.1|40.58|38.88|37.77|37.64|37.54||38.21|38.66|38.67|39.88|40.83|40.76|41.31|41.54|41.67|42.25|41.52|41.88|42.17|42.43|42.5||41.51|40.51|40.07|40.7|42.07|42.23|42.32|41.69|42.55|42.42|41.77|41.64|43.07|42.99|42|42.2|41.83|40.05|40.65|41.23||43.11|42.42|41.72|42.54|44.16|45.2|45.88|46.41|47.715|48.5|48.35|48.72|48.52|49|48.3|48.99|47.18|45.92|43.3|43.21|42.75|44.16|43.57|43.32|43.6|43.82|43.41|42.66|42.88|43.5|43.41|44.15|43.5|42.74|42.41|41.62|42.93|42.15|42.6|42.17|43.18|43.67|44.69|45.16|45.78|45.89|46.53|46.29|47.83|47.96|47.75|47.46|48.07|48.99|49.69|50.95|51.19||53.35|54.25|53.87|54|53.78|54.5|52.17|52.56|53.1|54.5|53.86|52.68|52.32|52.45|52.83|52.21|52.01|53.04|53.82|52.89|53.32|53.17|52.96|53.51|53.41|52.78|52.55|51.78|52.26|52.05|52.25|51.05|51.4|51.11|50.01|50.61|49.75|49.63|48.82|48.57|47.89|47.25|47.19|47.37||47.03|47.51|45.9|46.32|46.94|46.22
01635|16540|/equities/liquidity-service|R2000GROWTH||13.66|13.96|14.1|13.89|13.79|13.68|13.82|13.51|13.56||13.64|13.74|13.62|13.14|13.72|13.35|13.02|13.07|13.96|13.55|12.9|12.24|11.65|12.72|12.61|12.84|14.44|14.78|14.68|14.95|14.42|15.34|15.1|15.06|16.17|16.5|17.29|17.94|18.58|18.13||18.02|17.87|18.06|17.6|17.6|17.22|16.75|17.16|17.48|17.44|17.12|18.13|19.49|18.64|18.81|18.64|18.34|18.44|17.71|18.32|18.52|17.89|16.92|16.6|16.34|17|17.44|17.15|16.74|17.06|17.07|17.63|16.86|17.23|17.08|17.24|16.31|15.72||16.1|16.26|16.35|17.19|16.38|16.41|16.25|16.44|16.15|15.46|15.65|16.64|18.14|19.21|19.03|18.29|17.9|17.75|18.12|18.59|17.36|17.51|18.42|19.41||21.08|21.32|21.03|21.95|21.43|21.45|21.1|21.1|22.33|22.23|22.08|21.92|21.3|21.16|21.96||21.51|21.6|21.3|21.28|20.95|21.38|22.3|20.83|19.72|20.01|20.9|22|22.2|21|20.87|21.44|21.735|22.67|24.35|25.08||26.31|26.16|27.46|26.68|26.4|26.54|25.9|25.58|25.9|24.32|23.92|23.77|23.14|23.64|22.91|21.95|21.7|21.7|22.08|21.46|20.43|20.92|21.68|20.49|21.09|20.85|21.05|20.92|20.47|20.33|20.26|20.08|20.27|20.85|20.97|20.66|21.92|21.54|21.68|21.61|23.2|24.13|25.22|24.13|23.99|23.42|22.73|23.65|24.24|24|23.97|23.31|24.43|24.24|24.28|24.14|24.53||25.24|25.46|25.61|24.4|25.13|24.87|23.26|23.14|23.43|23.58|22.94|22.33|22.74|22.65|23.82|23.75|24.16|24.07|23.55|22.31|22.19|20.11|20.1|20.16|19.06|19.84|20.01|19.83|19.32|20.41|20.49|20.96|21.25|20.59|20.25|20.74|21.05|21.25|23.43|23.78|23.15|22.06|22.32|22.61||23.32|23.99|25.45|22.48|21.4|21.84
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||14.21|14.68|14.98|15.21|14.66|14.74|15.21|14.45|14.42||14.77|14.28|13.63|13.61|13.6|13.9|14.34|13.5|14.03|12.58|13.16|13.02|12.87|13.45|12.99|14.01|15.43|16.28|15.74|15.4|15.17|15.66|15.48|16.04|16.74|16.59|16.94|18.42|19.18|18.86||19.19|19.26|19.26|19.33|19.41|20.45|20.7|21.14|21.88|20.7|20.48|20.48|20.78|20.67|20.96|20.97|19.8|20.07|19.65|20.01|18.87|18.27|18.56|18.13|18.72|19.65|19.39|20.37|20.73|20|18.95|19.35|20.01|20.92|18.68|18.31|15.04|16.31||16.46|16.96|17.28|17.08|16.98|17.09|16.85|17.29|17.05|16.7|16.48|16.3|16.8|17.03|16.76|16.33|16.19|16.75|16.86|17|16.97|17.09|16.87|16.72||16.87|17.29|16.93|18.35|18.21|18.51|18.62|18.91|19.98|19.65|19.4|19.3|19.28|19.57|19.66||19.84|19.61|19.71|19.07|19.65|19.13|19.55|19.44|19.47|19.44|19.93|20.4|20.33|20.73|20.29|20.69|19.99|19.71|19.97|20.09||20.71|20.36|20.23|20.22|20.8|21.25|21.46|21.82|21.74|21.68|21.63|22.17|22.45|22.37|21.44|23.28|22.69|22.58|21.39|21.65|21.48|22.4|22.36|22.48|22.7|22.75|22.79|22.24|22.48|22.74|22.18|22.34|22.41|22.23|22.2|21.98|22.18|22.09|22.57|22.31|22.64|22.43|23.26|22.76|23.11|22.52|22.33|22.5|22.61|22.46|22.57|22.08|23.64|22.7|23.36|23.67|24.06||24.32|24.33|24.54|24.72|24.68|24.72|24.16|23.8|23.07|22.57|21.97|21.39|21.86|22.74|21.92|22.26|24.84|25.14|24.59|24.92|24.78|24.6|23.83|27.11|27.02|27.2|27.43|27.28|26.99|27.3|26.84|26.63|26.92|26.32|25.46|25.78|26.12|26.56|27.23|27.82|28.2|27.76|28.5|28.24||28.07|28.65|28.49|29.6|27.31|27.61
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||19.42|19.93|20.31|20.02|17.96|17.48|17.2|17.19|16.4||16.74|16.04|15.89|15.54|15.66|16.03|15.54|15.76|15.66|15.28|15.19|14.38|14.79|13.68|13.36|14.64|14.35|16.26|15.59|14.82|14.67|15.5|14.8|14.46|14.55|14.85|15.23|15.75|15.47|15.61||14.54|14.76|14|13.9|14.21|13.7|13.37|13.2|13.36|13.48|13.02|12.84|12.58|12.07|12.32|12.2|11.96|12.33|12.19|12.15|12.12|11.82|11.88|12.27|12.82|13.52|13.38|13.21|12.07|12.29|11.92|12.56|12.19|13.6|13.54|13.99|14.71|14.81||14.91|14.86|14.78|14.96|14.8|14.79|14.33|14.57|14.12|14.45|14.55|14.22|14.68|14.99|14.1|13.49|13.6|13.43|14.64|14.54|14.64|15.83|16.49|17.48||17.6|17.24|17.21|17.64|17.47|17.68|17.21|16.86|17.45|16.99|16.49|15.89|15.93|15.67|15.18||14.89|14.85|14.91|14.24|13.8|13.35|13.71|13.4|13.48|14.06|13.73|14.47|14.52|14.23|13.54|13.65|13.04|13.54|13.61|13.31||14.14|13.76|13.34|13.2|14.4|14.82|15.66|15.98|15.76|15.41|15.67|16.33|16.04|16.08|15.35|15.68|15.47|16.12|15.46|15.73|15.69|16.4|16.99|16.39|16.55|16.47|16.51|16.33|16.16|16.52|15.64|15.48|15.3|15.36|15.14|15.14|15.72|16.31|15.97|15.72|15.55|16.16|16.59|15.38|15.61|15.16|14.44|14.55|14.91|15.04|15.5|15.15|15.53|14.97|14.89|15.04|15.63||15.19|15.96|15.77|16.49|16.2|16.35|15.47|15.89|15.69|14.88|14.23|13.75|14.38|14.74|15.09|15.56|16.08|16.11|15.94|15.26|15.7|14.87|14.45|17.19|16.51|16.38|16.27|15.6|15.4|16.01|14.88|14.85|15.29|13.94|13.61|14.28|14.76|15.18|15.76|16.72|16.72|15.82|15.92|15.9||16.67|16.99|16.82|16|16.05|16.75
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||33.07|34.5|35.7|36.76|36.26|36.44|38.09|38.59|39.26||39.53|38.94|39.94|38.51|40.21|40.54|41.81|41.07|40.39|35.86|35.24|33.94|31.83|32.4|31.41|32.45|32.95|35.07|33.65|33.34|32.63|33.44|32.8|34|35.79|35.48|36.81|38.12|39.85|37.69||38.05|38.92|38.41|38.17|38.06|37.58|38.57|39.38|42.05|41.22|40.63|42.69|43.19|41.59|42.35|41.43|40.32|39.79|38.98|40.5|40.34|39.85|38.81|41.19|38.5|39.72|38.89|38.85|39.96|41.83|42.5|43.44|41.25|41.45|40.86|41.06|40.03|37.57||38.5|37.41|37.95|44.66|42.33|43.36|42.98|42.77|41.5|39.69|40.12|40.51|41.2|42.02|42.63|40.16|38.56|38.27|38.73|37.27|35.97|38.94|40|40.56||42.2|41.96|41.22|41.71|41.39|40.62|37.91|38.39|39.19|37.2|34.44|35.68|34.45|35.05|35.19||35.92|34.77|35.07|33.5|35.31|34.08|34.33|35.39|37.09|39.07|38.84|39.99|40.79|39.75|38.55|37.04|35.44|38.61|39.51|39.26||41.22|41.83|44.25|43.37|44.35|45.73|46.85|48.61|46.69|47.05|47.21|48.72|48.71|49.1|42.97|43.16|42.13|41.27|39.79|40.62|39.83|41.47|42.6|43.15|44.5|46.09|45.35|44.66|45.2|47.21|46.16|45.26|45.2|45.91|45.85|45.19|45.98|46.36|47.34|46.59|47.33|48.14|47.92|47.29|46.64|45.83|45.21|46.38|46.38|47.29|47.42|46.56|46.98|45.86|46.49|44.2|44.59||45.53|46.96|47.28|47.53|47.69|48.24|46.58|47.16|48.7|49.33|48.06|47.33|49|49.97|51.24|51.41|52.56|55.46|54.34|52.9|52.71|49.53|48.05|47.96|50.02|50.04|51.63|52.6|53.14|54.65|52.23|53.43|56.54|54.36|53.07|55.01|55.54|57.48|58.98|62.71|60.92|58.86|60.97|61.84||66.86|65.99|66.8|66.73|66.73|65.15
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||7.4|7.96|9.14|8.82|8.65|9.02|9.25|8.36|8.88||8.85|7.98|7.5|7.12|7.62|7.74|7.75|7.63|8.32|8.59|8.7|7.43|7.02|7.71|8.04|9.29|9|9.04|8.53|8.46|7.28|7.775|8.08|7.99|8.69|8.74|9.15|10.2|10.76|10.75||11.46|12.75|12.02|12.1|12.33|12.95|13.25|15.17|16.07|15.86|15.24|15.03|15.09|13.79|13.49|14.18|15.1|15.39|14.17|15.52|14.32|12.96|12.01|11.88|12.35|13.22|13.55|12.05|11.99|12.5|13.18|13.84|13.79|15.32|14.76|13.59|11.89|12.83||12.8|14.14|15.65|16.01|15.41|16.4|16.77|17.74|16.61|16.59|16.26|15.23|17.83|17.37|15.73|14.02|13.36|14.13|15.16|15.92|15.61|15.92|15.52|15.59||19.59|19.29|20.5|20.5|19.02|18.65|18.96|19.76|21.3|23.4|22.81|22.72|21.69|21.74|23.78||23.77|23.87|24.09|22.82|22.81|22.5|23.99|24.55|25.56|24.24|25.1|25.96|25.17|22.19|21.14|21.63|21.08|22.31|21.52|22.87||23.55|23.45|22.93|25.29|25.46|28.17|30.37|30.38|31.49|29.33|32.26|35.25|36.4|35.07|35|36.85|36.2|38.51|36.92|36.7|34.1|34.55|33.88|33.48|34.49|35.21|35.22|32.9|33|32.13|33.5|33.52|31.75|32.57|34.14|31.57|32.5|32.73|34.55|34.53|33.69|34.61|36.76|35.78|38.12|36.56|36.68|35.8|37.23|36.13|40.57|41.03|38.25|43.4|42.2|42.75|45.04||43.77|43|39.49|39.98|38.28|37.02|36.8|36.28|35.39|34.36|32.38|30.01|29.51|29.77|30.43|32.47|29.85|30.03|30.86|31.66|31.01|32.99|31.45|31.01|31.14|31.94|32.66|33.16|31.15|32.31|33.13|34.44|33.88|32.81|31.53|31.01|27.67|28.73|31.39|32.82|32.19|32.07|30.47|29||31.11|30.73|32.78|33.34|34.5|33.54
01640|1088201|/equities/arlo-technologies|R2000GROWTH||6.84|7.13|7.31|7.44|7.41|7.36|7.67|7.17|7.08||7.3|6.95|6.84|6.5|6.82|6.74|6.8|6.89|7.24|6.74|6.76|6.52|6.63|6.61|7|7.25|7.38|8.04|7.87|7.89|7.74|7.78|7.52|7.56|7.98|7.76|7.82|8.27|8.44|8.5||8.44|8.6|8.28|8.32|8.37|8.56|8.5|8.85|9.2|8.77|8.86|8.78|9.08|8.61|8.75|8.87|8.91|9.11|9.13|9.51|9.53|9.54|9.33|9.12|9.74|10.21|10.31|10.18|10.27|10.77|11.32|11.19|8.68|9.28|8.98|8.79|8.29|8.5||8.67|8.97|9.26|9.2|8.73|8.55|8.75|8.93|8.8|8.48|8.71|8.26|8.41|8.64|8.69|8.28|7.58|8.04|8.1|8.16|8.21|8.61|9.01|9.19||9.66|9.73|9.68|9.75|9.57|9.74|10.22|10.19|10.6|10.39|10.49|10.46|10.23|10.18|10.38||10.21|10.21|10.12|9.66|9.34|8.83|8.83|8.55|8.94|9.03|9.24|8.94|8.6|8.22|7.92|7.91|7.51|7.75|7.92|7.91||8.26|8.27|8.04|7.9|7.91|8.15|8.2|7.59|7.75|7.81|7.74|7.01|6.94|6.94|6.75|6.78|6.66|6.92|6.9|6.84|6.62|6.64|6.7|6.49|6.58|6.61|6.58|6.5|6.49|6.45|6.27|6.32|6.41|6.43|6.5|6.23|6.23|6.3|6.45|6.41|6.37|6.36|6.67|6.49|6.5|6.34|6.29|6.31|6.63|6.43|6.32|6.28|6.46|6.32|6.37|6.1|6.22||6.29|6.38|6.26|6.2|6.12|6.09|5.92|6.1|5.98|5.88|5.73|5.56|5.68|5.58|5.78|5.97|6.12|6.11|6.25|6.08|5.98|6.03|6.12|6.19|6.24|6.11|6.29|6.28|6.13|6.32|6.24|6.28|6.64|6.26|6.14|5.94|6.39|5.97|6.03|6.31|6.27|6.23|6.42|6.58||6.66|6.79|6.77|6.87|7.03|7.12
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||18.61|19.67|19.74|20.1|19.97|20.24|20.43|20.07|20.1||20.41|19.99|19.6|18.98|19.24|18.94|19.37|19.54|19.95|18.53|18.16|17.9|16.74|17.16|17.76|17.59|17.7|18.63|18.11|17.94|17.77|18.19|17.69|17.6|17.98|17.6|17.57|17.67|17.43|17.15||17.22|17.26|17.12|17.04|16.44|16.8|16.79|17.37|18|17.94|17.98|18.63|19.72|19.04|19.03|19.28|20.13|20.82|20.97|21.7|21.85|21.55|20.62|20.23|21.06|21.45|21.6|21.27|21.44|22|22.27|22.08|21.75|21.51|20.41|19.7|19.2|19.5||19.54|19.58|19.16|18.89|18.39|18.27|18.39|18.87|18.55|18.07|18.02|18.35|18.94|19.11|18.99|18.98|18.5|18.89|19.38|19.78|19.31|19.87|20.5|21.36||21.9|22.05|21.99|22.02|21.9|21.72|22.05|22.01|22.48|22.42|22.49|22.28|22.62|22.54|22.72||22.32|22.2|21.53|20.3|21.04|21.51|21.21|20.99|21.1|21.8|21.94|22.42|22.15|21.91|21.22|21.36|20.46|20.54|20.66|20.87||21.91|22.16|22.07|21.84|21.91|22.24|22.29|22.23|22.15|21.75|22.17|22.5|22.61|22.79|21.88|21.97|21.78|21.92|21.35|21.33|20.72|21.13|21.13|20.95|21.01|20.87|20.35|20.36|20.25|20.39|20.29|20.19|19.94|20.1|20.23|19.82|19.78|19.85|19.72|19.1|19.71|19.74|20.13|19.68|19.58|19.43|19.24|19.36|19.89|20.04|20.01|20.04|20.69|20.42|20.72|20.7|20.96||21.33|21.7|21.2|21.23|21.44|21.92|20.7|21.12|20.98|20.85|20.38|20.12|20.55|20.71|21.58|21.62|22.38|23.77|22.91|22.09|22.53|22.37|21.97|22.4|22.04|22.58|22.58|21.85|21.84|21.91|21.97|22.03|22.41|21.65|20.9|21.71|22.2|22.27|22.38|22.94|22.89|21.95|22.49|22.5||23|23.26|23.23|22.6|22.48|22.4
01642|41289|/equities/axogen-inc|R2000GROWTH||8.75|9.26|9.69|9.56|9.34|9.25|9.84|9.29|9.67||9.72|9.58|8.93|9.18|9.94|10|9.52|9.87|9.94|9.59|9.4|8.86|8.43|9.31|9.32|9.03|9.77|8.26|7.92|7.5|7.24|7.43|7.22|7.14|7.37|7.28|7.61|7.75|7.47|6.99||7.25|7.52|7.31|7.12|7.4|7.55|7.55|7.96|8.22|8.16|7.94|8.09|8.17|7.83|7.75|7.85|7.86|8.46|8.49|9.25|9.12|8.2|8.12|8.1|8.32|8.51|8.84|8.51|8.73|9.07|9.22|9.48|9.06|9.34|9.39|8.94|7.98|7.26||7.39|7.47|8.26|8.49|8.14|8.25|8.69|8.99|8.89|8.49|8.36|8.07|8.35|8.6|8.71|7.94|7.7|8.03|8.07|8.62|8.28|8.56|8.61|8.62||9.15|9.11|9.32|9.84|9.5|9.84|10.7|10.14|10.44|9.98|9.37|9.28|9.2|9.32|9.74||9.82|9.9|9.56|9.24|10.27|8.86|8.8|8.85|9.25|9.4|9.59|10.22|10.35|9.6|9.56|10.11|9.43|9.57|9.23|9.59||10.43|10.4|10.11|9.76|10.13|11.08|11.78|11.69|12.17|12.72|12.93|13.4|14.32|13.74|13.22|15.6|15.24|15.22|15.19|15.13|14.64|14.32|14.01|14.21|14.72|14.61|14.34|13.75|13.62|13.7|13.93|14.18|14.2|14.29|15.29|15.24|15.34|14.97|16|15.8|16.33|15.99|16.5|16.09|16.3|16.4|15.68|15.98|16.53|15.93|16.31|16.04|16.51|16.39|17.25|17.65|17.64||17.37|17.66|17.36|17.06|16.48|16.82|15.94|16.26|16.06|16.25|15.55|15.4|15.23|15.54|15.78|15.89|16.24|15.85|15.83|17.97|18.25|19.36|19.3|19.85|20.38|20.37|20.2|20.06|19.7|19.93|19.85|19.67|20.17|19.95|19.44|19.82|20.03|20.82|21.39|21.56|20.54|20.4|21.56|21.6||21.46|21.72|21.61|21.9|22.11|22.08
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||80.15|81.61|83.35|85.1|84.28|83.97|85.99|82.97|81.98||83.37|80.73|78.05|77.35|78.57|78.88|79.59|80.22|82.55|80.26|80.25|78.96|78.82|79.02|79.37|79.76|81.59|86.33|84.47|85.05|85.15|86.79|78.49|78.79|82.21|83.52|85.7|88.44|86.75|83||82.32|83.34|81.17|81.03|80.97|81.35|81.27|83.93|87.72|87.47|85.74|86.86|87.16|84.26|85.37|84.89|87.2|88.52|87.92|84.73|86.33|85.74|84.25|84.44|87.03|87.24|86.26|82.76|82.26|82.78|84.14|83.61|80.85|83.55|84.66|81.29|81.19|82.76||87.85|89.38|86.43|86.5|83.95|83.27|82.64|83.01|83.03|81.08|80.75|81.78|83.56|83.54|82.85|81.2|80.89|81.93|82.85|85.45|83.85|84.51|85.84|88.08||89.61|89.38|88.9|89.67|90.68|91.03|91.95|93.33|93.64|92.82|91.94|91.4|92.11|91.46|90.77||88.47|88.07|87.04|85.92|87.38|87.28|87.61|86.19|87.98|88.66|87.72|88.93|88.22|86.87|84.58|86.09|85.02|84.66|86.26|87.57||91.53|93.19|92.49|92.49|92.96|93.12|93.11|92.78|91.9|92.38|91.06|92.51|93.1|93.9|92.52|91.61|86.44|74|72.18|71.79|70.7|71.85|72.61|71|71.01|71.74|71.38|71.74|72.11|72.56|71.42|70.98|71.61|70.57|71.28|69.78|69.86|69.18|69.65|68.64|68.99|69.48|70.64|68.51|69.51|68.72|68.24|69.75|71.14|70.19|72.23|71.19|70.76|71.04|70.97|71.5|72.98||72.97|73.89|73|73.03|72.4|71.67|69.09|69.85|70.7|72.42|71.33|71.09|71.34|71.88|73.87|74.64|73.28|74.53|73.74|72.55|74.08|72.58|72.92|74.56|70.9|71.36|71.48|70.07|68.49|69.37|68.66|67.96|69.6|69.34|68.04|70.48|72.57|72.34|73.11|74.16|73.97|71.93|73.66|74.06||76.18|76.18|75.35|75.97|76.94|78.53
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||21.76|22.31|22.44|23.21|22.76|21.38|21.37|19.66|20||20.46|18.66|18.77|17.08|17.64|17.29|17.39|16.54|16.24|15.34|15.68|13.66|13.25|15.17|15.77|18.01|18.97|19.62|18.52|17.99|17.27|17.41|16.51|16.25|16.55|15.94|16.41|18.23|19.25|18.81||19.37|20.86|21.39|22.27|21.91|23.11|23.4|24.32|25.46|23.85|23.06|23.93|25.93|24.64|24.76|25.72|25.56|25.63|24.73|24.7|24.74|23.81|22.69|22.23|23.15|24.41|24.64|24.29|20.98|18.57|18.97|19.9|20.55|20.15|18.26|18.03|14.96|15.17||15.87|17.12|18.15|18.48|17.14|17.27|18.47|19.2|17.98|17.4|18.67|17.18|19.03|20.02|19.66|18.19|17.74|18.86|20.4|21.51|20.29|22.13|21.55|22.49||23.59|24.05|24.61|24.47|23.88|23.99|23.82|23.9|26.7|28.75|27.92|27.48|27.05|26.04|26.29||26.8|26.37|27.07|25.19|27.85|27.47|30.62|29|32.49|32.91|32|32.99|33.75|32.84|32.71|34.7|35.12|36.97|37.61|36.55||38.13|38.88|40.07|41.08|38.89|40.27|40.93|41.91|42.86|44.63|40.82|42.37|42.72|42|43.17|41.98|41.33|44.03|44.56|44.39|42.46|39.17|40.34|38.84|39.9|39.59|40.41|38.35|38.1|38.4|39.52|38.23|35.96|33.85|34.38|32.19|31.7|31.11|33.1|32.94|31.9|33.09|34.2|32.9|33.87|34.05|33.3|33.22|35.32|34.83|35.17|35.85|36.53|35.2|35|35.44|35.71||35.57|37.18|36.88|36.2|36.56|35.88|34.79|35.32|34.44|34.46|32.44|31.97|32.35|31.83|33.47|34.02|36.94|36.62|37.51|37.94|35.99|37.01|37.32|37.75|36.2|38.1|36.72|35.55|33.96|33.79|34.82|35.55|36.4|35.02|33.65|33.24|33.6|34.43|37.24|37.65|36.43|35.95|37.68|39.18||38.32|37.6|37.66|37.81|39.15|35.95
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||0.6729|0.7177|0.7005|1.76|1.65|1.7|1.66|1.74|1.81||1.89|1.8|1.87|1.85|1.98|2.01|2.12|2.14|2.21|2.05|1.96|1.84|1.87|2.07|1.97|2.22|2.42|2.64|2.48|2.46|2.36|2.45|2.45|2.52|2.65|2.67|2.69|2.75|2.84|2.85||2.97|3.09|2.94|2.92|3.07|3.1|3.14|3.09|3.18|3.19|2.99|3.01|3.13|3.13|3.18|3.28|3.09|3.34|3.23|3.45|3.26|3|2.89|2.96|3.1|3.24|3.22|3.13|3.09|3.04|3.05|3.04|2.51|2.51|2.53|2.47|2.26|2.36||2.41|2.46|2.54|2.61|2.5|2.61|2.57|2.68|2.55|2.6|2.48|2.43|2.47|2.59|2.56|2.4|2.31|2.39|2.43|2.42|2.43|2.3|2.28|2.22||2.42|2.31|2.39|2.56|2.5|2.52|2.62|2.44|2.63|2.74|2.65|2.68|2.71|2.75|2.81||2.84|2.77|2.71|2.67|2.6|2.44|2.49|2.36|2.39|2.4|2.49|2.62|2.62|2.47|2.45|2.61|2.6|2.67|2.7|2.77||2.92|2.85|2.86|3.05|2.95|2.75|2.91|3.05|3.18|3.19|3.21|3.26|3.25|3.23|3.43|3.48|3.57|3.54|3.36|3.3|3.27|3.2|3.21|3.24|3.28|3.33|3.34|3.33|3.38|3.45|3.5|3.52|3.47|3.44|3.52|3.47|3.53|3.49|3.53|3.63|3.63|3.65|3.78|3.74|3.89|3.72|3.71|3.72|3.9|3.83|3.84|3.76|3.84|3.87|4|4|4.04||4.05|4.15|4.11|3.8|3.8|3.83|3.72|3.77|3.73|3.78|3.65|3.5|3.5|3.66|3.64|3.72|4.13|4.02|3.9|3.83|3.81|3.89|3.73|3.78|4.02|4|4.09|4.2|4.06|4.08|4.12|4.18|4.25|4.2|4.06|4.06|4.09|4.09|4.15|4.21|4.31|4.19|4.17|4.42||4.41|4.5|4.34|4.45|4.47|4.54
01646|17056|/equities/ricks-cabaret|R2000GROWTH||52.83|55.99|56.79|56.93|55.37|54.8|56.69|53.87|57.73||57.9|57.32|56.36|51.58|52.96|53.72|53.91|55.96|59.97|57.91|58.51|57.6|57.64|59.11|59.4|62.12|62.43|64.18|63.64|64.55|61.96|64.09|62.82|63.08|66.11|63.09|64.13|67.41|67.06|63.95||63.5|63.2|60.63|59.56|59.35|60.08|58.65|60.2|62.46|62.22|61.46|61.21|63.37|61.6|62.03|63.6|62.55|62.87|62.9|64.14|62.71|61.58|59.7|58.36|58.82|60.42|61.11|59.07|59|63.39|63.41|65.73|63.17|64.92|66.81|64.55|61.71|63.27||64.13|62.98|65.77|67.3|65.1|66.62|73.21|80.31|75.39|72.29|70.87|69|70.69|72.24|69.87|66.9|66.72|69.29|71.18|72.43|72.39|75.56|78.1|83.26||84.95|84.51|85.01|88.89|87.78|91.04|91.33|88.42|87.98|80.11|77.88|77.49|73.39|75.31|75.82||72.69|71.8|69|64.88|63.67|62.59|64.77|62.76|61.93|63.66|64.08|65.17|64.98|64.3|61.6|63.66|60.83|63.31|64.07|65.18||68.5|68.25|69.35|71.17|74.24|73.34|74.73|74.06|74.03|74.94|72.88|74.65|73.56|74.06|68.72|69.63|69.5|69.37|67.8|67.1|66.94|69.23|69.55|69.8|71.18|71.47|70.68|71.44|70.56|71.4|70.25|69.56|69.75|71.94|74.43|75.44|72.77|70.34|72.33|68.51|69.72|68.92|71.81|69.78|71.58|68.2|66.57|65.46|68.6|67.14|67.08|65.3|67.84|69|69.96|69.51|65.97||64.03|64.88|64.94|64.61|66.1|66.82|64.05|65.01|63.24|64.32|64.23|61.6|61.19|61.88|66.1|67.49|68.38|70.31|68.06|65.73|68.27|64.92|61.76|63.22|62.98|62.76|66.02|65.76|66.42|67.69|58.7|59.37|60.93|59.17|58.29|59.63|60.87|62.25|64.46|67.25|66.27|63.21|61.93|64.28||66.9|67.6|66.2|66.3|66.71|67.43
01647|101855|/equities/coupns.com|R2000GROWTH||4.01|4.21|4.44|4.48|4.29|4.12|4.3|4.03|4.18||4.3|4.21|4.23|3.79|4.13|4.19|4.13|4.1|4.34|4.05|4.08|3.84|3.89|4.31|4.14|4.52|4.96|5.49|5.45|5.57|5.31|5.58|5.46|5.51|5.82|5.74|5.94|5.97|6.21|5.94||6.02|6.34|6.23|6.31|6.36|6.15|6.18|6.56|6.74|6.57|6.38|6.47|7.05|6.87|6.7|6.95|6.74|6.84|6.58|6.72|6.65|6.48|5.93|5.56|5.88|6.42|6.48|6.32|6.33|6.4|6.39|6.62|6.49|6.64|6.69|6.67|6.24|6.26||6.62|6.63|6.71|6.67|6.2|6|6.39|7.22|6.98|6.71|6.51|6.4|6.69|7.04|7.11|6.54|6.4|6.41|6.59|6.97|6.56|6.73|6.76|6.7||7.05|7.4|7.59|7.65|7.17|7.35|7.42|7.5|7.6|7.59|7.42|7.51|7.23|7.33|7.34||7.26|7.27|7.18|6.88|6.98|6.89|7.04|6.75|7.05|7.3|7.37|7.42|7.32|7.18|6.61|7.08|6.97|7.01|7.26|7.32||7.1|7.14|7.4|7.29|7.4|7.55|7.48|7.53|7.2|7.12|7.3|7.05|6.8|6.37|5.88|6.77|6.5|6.68|6.44|6.48|6.42|6.54|6.79|6.58|6.7|6.59|6.43|6.41|6.25|6.22|6.07|6.01|5.69|5.91|5.88|5.78|5.57|5.54|5.78|5.82|5.8|6|6.12|6.18|6.19|6.13|6.06|6.18|6.33|6.13|6.3|6.21|6.24|6.48|6.68|6.83|6.91||6.93|6.94|6.99|7.26|7.22|7.14|7.01|7.07|7.12|7.03|7.01|7|7.06|7.24|7.59|7.66|7.71|7.9|8|8.05|8.15|10.87|10.83|10.75|10.65|10.86|10.95|10.76|10.7|10.9|10.93|10.8|11.05|10.85|10.39|10.32|10.39|10.48|10.55|10.9|11.1|10.57|10.5|10.79||11.19|11.52|10.81|11.23|11.31|11.34
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||59.14|59.86|61.41|61.96|59.07|57.47|58.31|58.23|55.99||56.44|53.76|51.08|48.92|49.83|47.2|46.33|45.32|47.14|44.25|45.15|42.4|43.18|43.94|47.31|55.62|55.13|56.72|55.19|50.95|51.19|52.27|49.91|49.73|49.29|50.3|53.58|56.03|53.76|54.27||53.18|52.98|51.41|49.76|52.63|51.54|50.5|51.66|54.47|55.24|54.07|54.52|53.38|53.84|55.13|52.55|52.5|50.42|50.74|47.98|47.42|43.75|43.12|43.84|45.93|47.6|46.16|47.17|48.74|48.65|46.43|47.4|47.13|45.85|41.41|39.69|39.99|39.17||40.5|41.27|41.06|40.48|41.67|42.58|41.13|40.52|38.96|40.43|41.06|40.82|40.66|40.78|38.8|38.23|37.85|38.33|38.9|37.5|36.69|37.88|39.24|39.31||41.33|38.73|39.34|39.37|38.13|37.81|38.04|37.01|37.46|35.11|33.7|33.36|33.66|33.81|34||32.45|32.47|31.97|30.99|31.61|32.09|32.02|32.13|32.75|34.64|34.2|35.1|35.16|33.32|32.68|33.92|32.72|34.76|35.83|34.16||38.64|36.94|35.27|34.51|35.9|34.33|35.83|35.91|35.89|36.74|35.03|36.38|37.31|37.03|35.74|36.67|37.92|38.32|37.52|38.27|37.82|39.46|39.13|39.09|38.39|39.84|39.27|39.43|39.24|39.47|38.51|38|38.05|38.41|37.45|35.7|36.13|35.04|33.12|32.88|33.45|32.94|33.02|31.17|30.75|29.59|28.05|28.18|29.37|29.61|29.9|28.65|29.87|28.34|27.8|28.03|28.36||28.47|28.45|27.34|27.26|26.75|27.18|25.57|26.28|25.51|24.47|23.13|22.64|23.01|23.75|23.49|24.26|24.73|25.52|25.32|24.21|25.42|25.46|24.56|25.64|25.27|25.66|26.07|26.02|27.18|28.23|27.35|27.55|27.29|25.48|24.81|26.09|27.7|28.47|30.11|30.48|30.55|29.76|29.58|30.19||32.21|32.94|31.47|31.41|31.62|32.87
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE||7.86|8.35|8.56|8.76|8.52|8.34|8.32|8.23|8.3||8.35|7.84|7.62|7.59|7.86|7.52|7.82|8.02|8.2|7.89|8.01|7.9|7.81|7.81|7.85|8.39|8.5|9.04|8.56|10.28|10.22|10.65|10.43|10.41|10.88|11|11.62|11.6|11.52|11.16||11.33|11.45|11.32|11.19|11.22|11.39|11.35|11.93|12.33|12.4|12.24|12.14|12.22|11.94|12.27|12.21|12.34|12.72|13|13.41|13.61|13.51|13.4|13.7|13.54|13.46|13.31|13|12.68|12.65|12.96|12.77|12.01|11.91|11.63|11.02|15.55|15.81||16.16|16.41|16.74|16.24|15.72|15.59|15.76|15.98|15.83|15.13|15.25|15.42|15.81|15.95|15.7|15.46|15.2|15.53|16.07|16.31|15.93|16.12|16.78|17.06||17.39|17.23|16.71|16.53|16.34|16.35|16.82|16.62|17.03|16.88|16.71|16.86|17.38|17.42|17.48||17.12|16.73|16.68|16|16.39|15.88|15.89|15.76|15.84|16.12|16.2|16.31|16.15|16.3|15.48|15.39|14.57|14.58|14.5|14.72||15.11|14.99|14.38|14.39|14.58|14.7|14.94|14.98|15.07|15.28|15.09|14.91|14.99|15.43|14.31|13.95|14.49|18.15|17.1|17.17|16.74|17.11|17.59|17.25|17.22|17.35|16.97|16.98|17.02|16.86|17.09|16.84|16.73|16.97|17.04|16.83|17.62|17.55|17.53|16.95|17.21|17.11|17.36|16.53|16.51|16.25|15.62|15.82|16.4|16.43|16.99|16.63|17.39|17.22|17.69|17.88|18.29||18.25|18.41|18.09|18.24|18.36|18.7|18.23|19.06|19.15|18.64|18.24|17.72|18|18.32|18.7|18.93|19.4|19.69|19.2|18.92|18.75|18.48|18.92|20.2|20.04|20.12|20.1|19.8|19.4|19.24|18.71|18.68|19.26|19.01|18.36|19.01|19.59|19.48|19.4|19.94|19.85|19.29|19.37|19.65||21.22|20.97|20.42|20.24|20.25|20.98
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||39.61|41.98|41.67|41.35|41.18|40.51|41.13|40.1|41.41||41.6|41.61|39.94|37.7|39.09|40.6|40.34|41.04|44.03|41.87|43.39|43.25|42.42|44.48|44.5|43.59|43.75|44.55|43.48|41.57|40.92|39.76|36.24|36.12|38.04|38.57|40.38|42.05|42.41|40.78||40.22|40.59|40.37|39.51|39.04|38.28|38.21|39.69|39.91|38.9|40.26|42.26|44.74|42.59|42.65|43.62|44.01|46.81|45.49|45.95|45.56|45.8|44.83|43.24|43.1|43.87|44.29|42.28|41.78|45.25|47.17|47.47|45.77|45.76|45.89|45.56|43.54|43.96||46.65|47.21|48.06|47.61|46.9|46.58|47.18|48.36|48.28|46.12|45.63|46.51|47.84|47.47|47.06|46.1|44.3|41.78|43.49|44.96|41.77|45.04|49.47|49.61||51.25|53.08|52.63|53.6|54.98|56.5|58|57.64|59.07|58.86|59.04|58.18|58.12|57.74|58.27||56.26|56.18|55.19|53.66|54.69|56.31|57.85|54.63|56.11|56.74|56.15|56.5|56.06|54.04|52.38|53.64|52.64|53.27|54.65|54.83||57.33|57.67|57.11|55.25|56.09|55.23|57.52|56.85|57.01|56.36|55.36|56.14|55.45|55.25|54.55|54.48|53.12|53.62|51.79|51.54|49.8|48.48|48.35|46.73|47.3|47.11|47.52|49.07|46.85|47.82|47.58|47.94|48.57|49.03|50.24|49.48|50.94|50.61|51.12|48.52|50.2|49.56|51.13|50.07|51.1|49.84|47.55|48.47|50.11|49.5|48.57|47.32|48|47.86|47.44|47.33|47.91||48.86|48.8|50.46|48.62|49.66|49.93|48.72|50.36|50.17|48.61|48.83|47.97|48.93|49.55|52.61|51.87|52.46|53.31|52.46|51.09|52.3|52.66|52.66|53.61|53.96|53.79|54.56|52.7|52.42|53.64|54.82|51.41|51.2|49.99|46.41|45.86|48.49|47.94|48.09|48.71|47.92|45.78|46.75|47.07||48.43|48.76|48.74|48.37|48.04|48
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||4.73|4.87|5.21|5.14|4.94|4.95|5.1|4.91|4.97||5.25|5.04|4.78|4.61|4.88|4.86|4.75|4.79|5.18|4.79|4.73|4.23|4.26|5.51|5.59|6.05|6.59|7.1|6.64|6.7|6.72|6.99|6.62|6.58|6.76|6.6|6.76|7|7.17|6.95||7.13|7.28|7.24|7.21|7.03|7.4|7.47|7.59|7.91|7.7|7.48|7.45|7.42|7.19|7.1|7.23|7.16|7.28|6.86|6.98|6.48|6.5|6.17|5.91|6.13|6.45|6.48|6.13|5.89|6.17|6.38|6.5|5.6|6.1|6.09|5.87|5.61|6.15||5.64|5.81|6.21|6.38|6.14|6.03|6.34|6.5|6.27|6.29|6.25|6|6.19|6.56|6.4|5.87|5.73|5.83|5.91|6.37|6.11|6.38|6.38|6.26||6.65|6.72|6.93|7.02|6.9|6.69|6.95|7.09|7.68|8.1|7.82|7.89|7.5|7.7|7.82||8.04|7.84|7.94|7.55|7.87|7.54|7.79|7.77|7.95|7.94|8.08|8.44|7.87|7.22|6.91|7.14|6.96|7.46|7.36|7.78||8.18|8.19|8.91|8.53|8.75|8.68|8.8|8.82|8.79|8.76|8.86|9.11|9.39|8.36|8.51|8.86|8.8|8.76|8.59|8.7|8.64|9.27|9.51|9.41|9.75|9.81|9.75|9.49|9.63|9.82|9.99|10.08|9.88|10.19|10.45|10.29|10.5|10.56|10.96|10.64|10.33|10.25|10.65|10.6|10.59|10.41|10.53|10.7|10.97|11.2|11.21|9.93|10.08|10.43|10.58|10.73|11||11.28|11.48|11.25|10.91|11.02|11.27|10.88|11.14|11.32|11.22|10.81|10.68|10.52|10.52|11.2|12|12.04|11.58|11.49|11.78|11.77|12.04|11.77|11.46|11.71|11.71|11.93|12.02|11.84|12.08|12.33|12.72|12.94|12.54|12.27|12.41|12.46|12.69|12.87|13.06|12.85|12.77|13.41|13.75||13.43|12.95|12.62|13.01|13.74|13
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||3.79|4.06|4.01|3.88|3.3|3.38|3.15|2.97|3.31||3.33|3.1|3.19|3.13|3.25|3.18|3.205|3.48|4.27|3.99|4.08|3.93|3.59|4.31|4.37|4.45|4.58|4.76|4.64|4.61|4.29|4.35|4.33|4.47|4.59|4.68|4.52|4.84|5.09|5.11||5.11|5.49|5.17|5.405|6.14|6.71|6.62|7.09|7.65|7.64|7.52|7.49|7.5|7.12|7.16|7.61|7.55|7.75|7.49|7.79|7.55|6.86|6.13|5.76|6.02|6.12|6.3|5.8|5.84|5.63|5.74|5.81|6.12|6.57|6.69|6.73|6.23|6.41||6.705|6.93|7.84|8.29|7.84|7.62|7.72|8.1|8.21|8.4|8.22|8.4|8.83|10.14|9.42|8.77|8.01|8.37|8.63|9.23|8.84|9.31|9.68|10.67||10.94|11.32|11.81|12.37|12.3|12.17|12.16|12.28|12.83|13.88|13.98|13.23|13.38|13.63|14.64||14.54|13.71|13.52|13.88|14.02|14.01|15|13.34|14.23|14.42|14.7|15.5|15.4|14.43|14.84|16.09|16.35|17|16.21|16.33||18.99|18.38|18.82|21.45|22.33|22.57|22.64|22.58|22|22.18|22.8|23.42|24.12|23.57|24.1|24.03|23.82|23.6|22.52|22.66|22.05|22.75|22.9|23.02|22.74|22.71|21.4|21.18|21.6|24|24.58|24.85|23.88|24.26|25.24|24.86|25.11|25.49|26.05|25.87|26.35|27.26|28.4|27.39|27.51|26.99|26.97|26.86|27.5|26.91|26.79|26.74|27.35|27.93|28.5|28.5|29.72||30.06|32.25|31.11|30.07|29.98|31|29.75|29.95|29.69|30.01|29.24|27.54|28.59|29.47|29.51|30.12|31.27|30.02|29.02|29.64|28.95|29.77|27.65|28.75|28.8|28.03|28.93|29.36|32.03|33.22|34.19|34.97|37.3|36.08|36.49|37.64|38.01|39.02|40.75|42.8|43.24|42.28|41.8|44.28||45.67|46.61|45.74|44.43|46.55|45.99
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||27.72|27.87|28.8|29.22|28.18|28.23|29.48|29.23|29.24||28.94|28.51|28.26|27.36|27.75|27.18|27.17|27.67|28.51|28.83|28.5|27.94|27.87|26.46|27.04|28.24|28.87|31.09|30.97|31.5|31.39|31.32|30.05|31|30.66|30.96|31.55|31.6|31.59|31.15||31|31.03|31.46|31.49|31.04|32.01|32.25|32.45|33.2|34|34.01|32.24|32.49|33.34|34.15|32.58|31.83|32.3|32.04|33.39|31.93|30.27|29.75|30.46|29.52|29.92|30.38|30.41|31.07|32.59|32.99|32.58|32.31|33.52|33.73|33.89|33.81|31.99||34.17|34.6|35.21|35.05|34.58|35.94|34.95|35.38|34.12|34.02|33.68|33.92|34.54|35.2|35.23|34.39|33|33.88|35.26|35.23|34.5|35.35|35.53|35.75||36.77|37.11|38.15|37.63|36.8|37.21|36.03|36.21|37|36.95|37.78|37.2|36.71|36.65|36.72||36.63|36.49|36.54|35.51|37.14|36.32|35.43|35.45|36|36.28|36.48|37.43|37.51|37.88|37.99|37.09|37.01|38|37.29|37.56||37.3|37.64|37.4|37.4|38.14|38.44|38.8|39.9|41.67|41.41|40.77|41.11|41.06|40.72|40.21|39.99|40|39.44|38.17|37.56|37.8|38.55|48.61|47.5|47.02|46.67|46.78|46.56|47.94|48.34|48.33|48.01|48|48.01|48.03|48.08|48.11|48.33|48.51|47.75|48.08|47.28|45.97|44.79|44.67|44.69|43.98|44.56|44.1|48.47|48.36|47.58|47.35|47.69|48.98|49.83|50.04||52|52|50.41|49.76|50.13|50.12|49.5|49.28|48.16|48.57|48.47|47.57|47.66|49|49.45|45.83|47.11|48.9|47.24|47.02|49.69|50.72|51.5|52.02|53.6|53.02|51.81|51.42|51.73|46.8|45.55|44.27|44.67|44.17|44.56|45.74|46.24|46.84|46.06|46.99|46.33|46.39|46|46.29||46.17|46.94|45.77|44.22|43.95|43.04
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||26.74|27.77|27.66|27.75|27.76|27.48|27.29|27.07|27.26||29.16|28.62|27.53|24.71|25.74|26.07|26.24|26.49|31.72|30.82|30.98|30.41|29.21|30.52|30.77|31.01|31.63|32.21|31.21|31.63|30.19|30.92|29.86|29.66|30.87|30.96|32.44|32.52|33.15|31.91||31.39|31.2|30.71|30.65|30.72|29.89|28.85|29.62|29.72|29.23|29.16|29.94|31.77|30.77|30.75|30.9|30.03|31.84|31.31|33.34|33.99|34.49|31.43|30.2|29.2|30.58|30|29.31|27.88|29.12|28.98|29.54|28.07|29.16|30.23|30.52|28.92|29.46||30.81|30.54|32.16|32.68|31.35|31.81|32.21|32.96|32.34|31.59|31.48|32.34|32.58|34.4|34.16|33.04|33.16|33.13|34.57|35.18|32.86|32.52|35.1|36.05||36.14|37.69|37.8|37.87|36.91|38.05|38.52|38.01|39.89|40.5|39.08|39.7|40.03|39.74|40.49||39.27|39.06|39.48|38.7|37.97|37.23|38.97|38.6|37.75|39.13|38.56|39.8|40.29|38.93|38.63|38.81|37.73|39.1|40.39|40.53||43.06|43.9|44.41|41.78|44.27|43.72|43.82|42.09|39.63|39.89|39.23|40.15|39.25|40.12|38.44|37.58|35.7|34.91|33.87|33.52|32.77|34.02|35.03|33.4|33.85|32.9|32.65|32.87|32.34|32.61|32.11|31.81|31.71|32.59|34.21|32.88|34|33.91|33.05|32.42|35.11|34.53|34.56|33.65|34.61|33.94|32.93|32.96|33.73|34.82|34.85|34.12|33.82|34.66|35.09|34.33|35.04||36.78|37.88|39.13|38.28|37.7|37.95|37.49|37.75|40.33|37.95|38.27|36.06|35.26|35.09|36.39|36.09|36.57|36.43|36|34.1|33.06|33|31.49|33.74|33.98|33.7|33.68|33.25|32.81|33.14|33.07|33.11|33.92|32.89|32.03|65.91|67.25|68.34|68.7|70.24|69.38|66.08|65.87|69.8||71.35|72.25|71.59|71.23|73.67|74.97
01655|16389|/equities/impax-laboratorie|R2000GROWTH||3.18|3.22|3.34|3.4|3.33|3.49|3.6|3.7|3.63||3.46|3.49|3.43|3.3|3.35|3.51|3.47|3.48|3.7|3.43|3.45|3.4|3.26|3.33|3.12|3.4|3.55|3.73|4.01|4.03|3.86|3.95|3.87|3.84|3.87|3.91|4.01|4.07|4.2|4.12||4.12|4.34|4.29|4.41|4.46|4.26|4.09|4.11|4.23|4.3|4.17|4.22|4.22|4.11|4.15|4.07|4.04|4.04|4.05|4.19|4.15|4.1|3.97|4.05|4.12|4.15|4.03|3.99|3.9|4.04|4.14|4.02|4.45|4.53|4.59|4.4|4.43|4.54||4.63|4.75|4.85|4.73|4.73|4.8|4.86|4.87|4.68|4.66|4.6|4.81|4.76|4.62|4.43|4.36|4.29|4.33|4.49|4.45|4.46|4.4|4.46|4.5||4.64|4.61|4.73|4.76|4.7|4.63|4.6|4.76|4.89|4.85|4.79|4.86|4.91|5.02|5.09||5.07|4.97|4.67|4.56|4.27|4.16|4.14|3.95|4.04|4.04|4.09|4.26|4.24|4.22|4.13|4.17|4.1|4.18|4.27|4.25||4.62|4.54|4.53|4.62|4.59|4.77|4.95|5.16|5.21|5.26|5.25|5.34|5.25|5.14|5.09|5.32|5.82|5.54|5.49|5.45|5.34|5.54|5.69|5.67|5.72|5.72|5.67|5.58|5.64|5.73|5.69|5.85|5.84|5.62|5.62|5.4|5.43|5.39|5.54|5.34|5.5|5.52|5.33|5.31|5.21|5.04|5.03|4.95|5.05|4.96|4.95|4.94|5.11|5.12|5.15|5.19|5.27||5.42|5.58|5.42|5.64|5.25|5.29|5.18|5.55|5.54|5.29|4.85|4.9|4.99|4.77|4.97|5.11|5.07|5.04|5.09|5.14|4.87|5.03|4.83|4.95|4.99|4.93|4.93|4.95|4.86|4.83|4.83|4.81|4.77|4.7|4.32|4.31|4.36|4.49|4.68|4.81|4.7|4.69|4.92|5.15||5.14|5.28|5.12|5.15|5.22|5.34
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||9.92|10.19|10.06|10.43|10.25|9.81|10.24|10.18|10.75||10.455|9.52|8.92|8.84|9.06|9.2|9.48|9.44|9.72|9.23|8.72|8.34|8.63|8.98|8.725|9.62|10.18|10.67|10.53|10.21|10.61|10.62|10.45|10.83|11.31|11.38|11.69|11.43|11.67|11.26||11.61|11.76|10.97|10.99|10.73|10.7|10.61|11.92|11.47|11.4|11.33|11.46|11.63|11.39|11.31|11.27|11.15|11.39|11.13|11.35|11.36|11.68|11.08|10.24|10.33|10.71|10.8|9.96|9.63|11.5|12.28|12.57|12.52|12.88|13.01|13.02|12.31|12.61||12.81|13.26|13.85|14.17|13.47|13.65|14.08|14.26|13.3|12.82|12.39|12.57|12.81|13.11|13.08|12.42|12.33|12.49|12.71|12.88|13.06|13.55|13.31|13.62||13.87|14.36|14.13|14.27|14.11|14.18|13.63|13.78|14.32|14.11|13.57|13.62|13.68|14.17|14.2||14.29|14.09|14.09|13.65|13.75|12.86|13.24|13.45|13.93|14.09|14.08|14.26|13.72|13.99|13.56|13.63|13.01|13.35|13.93|14.04||15.18|15.2|15.61|15.71|15.99|16.41|16.3|16.72|16.3|16.62|17.01|17.22|17.29|17.16|16.09|16.27|15.89|16.02|15.65|15.71|15.52|16.04|15.69|16.08|16.21|16|15.96|16.08|16.26|16.36|16.26|16.84|16.42|16.6|16.46|16.72|17.44|16.6|16.49|15.79|16.43|16.72|16.23|15.78|15.5|14.64|14.16|14.87|15.22|14.84|14.37|14.42|14.95|14.7|15.31|15.18|15.74||15.77|15.92|15.82|15.33|15.53|16.01|16.24|16.4|15.87|16.35|15.71|15.35|15.15|14.87|15.3|15.36|15.6|15.82|15.52|14.86|15.05|15.25|14.72|15.25|15.2|14.74|15.39|15.47|15.51|15.91|15|15.01|15.7|15.03|14.13|14.9|15.18|15.14|15.38|15.61|15.73|15.6|15.66|16.19||16.56|16.97|17.04|16.47|17.23|17.8
01657|32332|/equities/franklin-covey-co|R2000GROWTH||37.63|37.95|38.04|38.67|39.08|39.26|39.48|37.94|38.31||38.51|38.14|37.58|35.99|36.76|36.82|37.17|37.58|39.06|38.23|37.27|36.42|35.47|36.66|36.86|38.62|39.38|40|39.25|38.86|40.07|40.76|40.26|40.34|41.99|41.95|43.5|43.96|44.27|43.97||44.11|44.96|43.97|44.11|42.23|42.85|43.81|44.79|46.67|47.16|45.22|49.3|48.5|47.39|46.19|46.02|45.77|46.8|46.93|47.54|46.76|45.92|42.93|42.28|42.18|43.19|43.73|42.43|42.4|44.03|45.65|46.4|45.53|46.1|46.37|45.68|44.52|44.89||46.69|46.8|47.6|47.86|45.98|45.22|46.25|47|47.2|46.25|46.63|45.57|46.33|46.44|46.81|44.76|43.96|44.61|45.06|46.14|45.33|46.38|47.83|48.01||49.78|50.99|49.96|51.21|51.25|50.66|45.74|45.7|48.18|47.32|46.36|45.7|45.74|46.5|46.19||45.64|45.11|44.38|42.65|43.12|43.14|44.21|43.51|44.3|44.75|45.68|47.48|46.68|44.88|43.9|44.98|43.53|43.98|44.5|45.15||46.91|46.89|46.78|47.9|48.17|48.56|49.11|49.19|50.32|49.89|46.9|45.78|44.41|45.16|43.93|43.65|43.31|42.39|42.25|41.97|41.57|42.07|42.13|41.76|41.56|41.6|41.1|41.56|41.61|41.66|41.59|41.42|41.2|42.97|42.86|42.05|42.08|40.9|40.99|40.79|40.97|40.98|40.94|40.67|40.96|40.5|40|39.92|40.6|41.61|41.13|40.25|41.01|41.69|42.14|41.48|41.53||41.66|41.78|42.84|43.47|43.02|41.78|40.22|40.15|38.39|38.74|37.52|37.02|36.75|36.75|36.52|36.44|36.3|36.31|36.17|35.64|36.81|37.86|37.17|37.76|37.05|36.59|36.7|36.86|36.94|37.12|37.27|36.96|36.5|36.06|34.77|35.49|35.66|35.73|36.75|37.73|37.53|35.53|36.41|36.13||34.29|36|32.35|32.25|31.77|32.69
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||47.16|50.27|50.67|52.32|51.4|50.89|51.18|48.68|49.2||49.72|48.89|48.11|46.93|47.7|46.65|46.95|47.21|48.23|46.47|46.93|46.05|45.78|46.67|47.71|48.75|49.92|51.9|49.9|49.13|49.24|50.41|50.03|50.1|51.74|51.58|53.14|53.76|47.88|46.72||46.55|47.02|46.14|46|45.34|45.9|46.04|47.59|48.5|48.69|48|49.39|50.82|49|49.39|49.64|49.73|50.88|51.15|51.2|51.6|50.77|48.6|48.42|48.92|49.08|49.26|46.65|46.99|50.22|51.84|52.13|50.32|52.39|52.92|50.32|51.17|52.39||52.55|53.84|55.01|55.26|52.64|52.64|52.42|53.03|50.94|48.76|48.27|49.34|50.64|50.62|49.77|49.45|49.93|50.89|51.23|51.87|50.64|51.73|52.85|54.01||54.93|54.98|55.21|55.48|54.67|56.04|56.21|56.16|57.58|56.51|55.95|55.73|56.93|56.22|56.08||54.76|54.41|53.65|51.62|52.99|52.87|53.59|53.59|53.73|55.77|55.08|56.34|56.83|56.91|56.01|57.08|54.41|55.01|57.44|57.4||59.41|60.09|59.73|60.02|60.85|60.92|60.91|59.58|59.17|59.09|57.95|58.91|58.53|57.87|57.48|55.66|54.99|55.23|53.88|55|53.49|55.95|55.75|53.46|52.55|52.31|51.15|51.01|51.17|49.66|48.11|48.11|47.93|48.15|48.31|47.12|48.06|47.17|47.01|46.35|47.29|47.08|47.76|46.67|46.95|45.51|44.54|45.04|45.82|46.97|47.75|46.99|47.69|47.28|47.83|47.37|48.46||49.67|50.13|50.49|52.09|52.18|52.49|50.85|50.46|50|49.51|48.54|47.59|49.43|49.14|49.48|49.9|49.38|48.92|48.43|47.45|47.9|46.81|46.16|48.03|47.44|48.52|48.72|47.94|47.85|48.09|47.95|47.16|47.25|46.56|45.06|46.26|47.55|47.28|47.49|48.24|47.97|46.39|47.5|46.66||48.56|49.25|49.16|48.24|48.37|48.98
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||45.04|45.56|46.34|48.06|47.54|48|49.2|48.9|49.06||49.17|48.11|47.82|47.89|46.62|45.18|46.29|47.41|49.54|48.5|47.9|48.13|46.51|47.37|48.65|49.91|49.86|51.83|51.26|51.02|51.61|53.91|52.59|53.36|54.21|53.99|54.98|55.42|54.71|53.96||54.23|53.8|53.73|52.76|52.81|53.39|54.68|53.92|54.4|54.08|52.7|53.06|52.15|49.89|49.6|48.55|48|48.27|48.27|49.57|50.22|48.93|48.16|46.48|45.99|46.4|46.46|45.98|46.08|46.99|46.82|46.35|45.41|46.03|46.67|45.79|45.54|46.39||46.58|46.84|47.51|46.91|46.1|47.02|46.79|47.58|46.91|47.1|47.29|47.83|48.74|48.81|49.38|49.94|48.3|49.32|50.32|50.27|49.42|49.15|50.52|52.17||53.01|53.32|53.19|53.32|53.94|53.76|54.26|53.84|54.67|53.67|53.02|52.54|52.96|52.88|52.8||51.99|52.24|51.56|50.38|50.08|51.3|51.82|50.75|50.6|51.04|52|52.54|52.67|52.2|50.78|50.85|48.54|49.23|50.31|51.18||53.85|53.66|53.46|52.64|53.7|51.59|51.46|51.86|50.66|51.33|51.46|51.48|50.06|51.19|49.17|49.3|48.04|48.31|46.4|46.86|45.38|45.68|46.15|46.71|47.1|47.05|46.5|46.44|45.89|46.73|47.16|46.79|46.06|46.22|46.45|45.75|45.84|45.73|45.87|44.06|44.36|43.57|43.53|43.62|44.56|44.37|43.73|43.73|43.48|44.2|44.64|44.42|44.82|43.68|44.08|44.54|44.67||45.47|45.99|45.91|46.08|46.35|46.28|44.81|45.53|45.22|45.72|45.71|45.51|45.72|46.26|46.45|46.95|46.57|46.64|46.46|45.78|46.69|45.74|44.53|45.5|44.85|45.6|45.25|44.94|45.26|44.78|44.69|44.18|45.3|44.54|42.5|44.16|44.54|45.36|45.08|46.22|45.62|44.25|45.25|45.74||46.05|46.41|45.45|45.73|45.5|46.35
01660|1172577|/equities/agiliti|R2000GROWTH||18.76|18.65|18.99|19.22|19.31|18.97|19.27|19.11|19.32||19.15|18.88|18.76|17.86|18.3|18.14|17.96|18.01|18.68|17.84|18.52|17.9|17.95|18.07|18.5|20.02|19.43|20.4|20.45|20.36|19.74|19.64|19.57|19.83|20.64|20.16|21.73|21.95|21.7|21.83||22.78|22.66|22.69|21.3|21.83|21.75|22.13|21.8|21.54|21.37|21.1|21.04|20.99|20.32|19.8|19.65|19.56|20.19|19.82|19.08|18.52|17.49|16.78|16.4|17.62|18.06|18.4|18.35|18.05|18.07|18.45|18.59|17.55|18.01|17.54|17.16|16.96|17.7||17.97|18.29|19.43|19.25|17.57|17.75|17.76|17.88|17.61|17.52|17.9|18.05|18.51|19.06|19.13|18.36|17.97|18.24|18.71|19.89|19.01|19.19|18.88|19.48||20.08|20.13|19.95|20.17|20.44|20.29|21.04|20.92|22.28|22.61|23.16|22.65|22.38|22.46|22.21||22.48|21.98|20.71|20.06|20.66|19.53|19.91|19.32|19.65|19.91|20.31|21.43|21.25|20.75|20.32|21.57|21.07|21.06|21.28|22.5||22.86|22.16|22.78|23.23|23.41|24.21|24.98|24.93|24.67|23.8|24.64|25.3|25.23|24.67|25.66|24.86|24.73|23.58|22.55|22.85|22.49|23|22.3|22.8|22.55|22.23|21.18|19.5|19.35|20.19|20.1|20.21|20.4|19.93|19.9|19.38|19.36|19.1|19.32|19.04|18.9|18.92|19.5|19.17|19.76|20.02|20.77|20.99|22.67|22.2|21.77|22.22|20.48|20.01|20.29|20.53|23.22||22.86|22.34|21.58|21.33|21.05|20.24|19.71|19.31|19.73|19.78|19.56|19.16|18.62|18.36|18.28|18.34|19.92|20.1|19.47|19.16|19.29|19.38|19.18|19.11|19.16|19.59|19.87|19.44|18.78|18.72|18.74|19.12|19.27|18.42|18.49|20.12|20.5|21.46|21.61|21.43|21.14|20.84|20.95|21.61||21.38|21.92|21.87|21.94|21.22|21.71
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||7.62|7.95|8.45|8.77|8.78|8.76|9.26|8.94|9.23||9.44|8.94|8.64|8.04|8.66|9.14|9.3|9.17|9.53|9.21|9.54|8.97|8.17|8.63|9.17|9.79|10.09|10.37|10.33|10.24|9.89|10.22|9.93|9.93|10.32|10.01|10.45|10.52|10.43|10.06||10.22|10.16|9.84|9.93|9.5|10.95|10.89|11.19|11.77|11.65|11.16|11.46|11.63|10.97|11.01|11.04|10.94|10.94|10.62|11.24|10.95|11.1|10.38|10.08|9.98|10.38|10.3|10.11|9.93|10.05|10.26|10.45|10.25|11.13|11.14|10.92|9.46|10.85||11.91|12.36|12.69|12.81|12.52|12.35|13.1|13.37|12.59|11.97|12.08|11.89|12.31|12.5|12.51|12.15|11.93|12.32|12.68|12.79|13|13.32|13.16|13.01||12.78|12.92|13.28|13.11|13.02|13.25|13.32|13.36|13.59|13.87|13.47|13.64|13.62|13.87|14.05||14.2|14.07|13.79|13.09|13.52|13.19|13.44|12.85|12.84|13.41|13.51|13.68|13.7|13.43|13.35|13.62|13.4|14.26|14.75|14.83||15.57|15.22|15.27|15.35|16.36|16.19|16.7|14.99|14.84|14.75|14.36|14.74|14.73|14.61|14.68|14.32|13.45|13.62|13.29|13.47|13.88|14.17|14.64|14.64|14.64|14.5|14.42|14|14.94|14.8|15.06|15.14|15.04|15|14.43|14.86|14.42|14.28|14.43|14.22|14.15|13.83|14.11|13.99|14.19|14.1|14.15|14|14.85|15.12|14.55|14.7|14.76|14.61|14.44|14.5|14.28||14.35|14.18|14.25|13.97|13.93|13.5|13.52|13.59|13.75|13.46|13.31|13.24|13.4|13.48|13.9|13.46|14.31|16.67|16.74|17|17.25|17.13|17.04|17.26|17.84|17.75|18.2|18.18|18.09|18.53|18.52|17.99|19.2|18.79|18.68|18.98|19.19|19.36|19.32|19.57|19.75|19.45|19.53|19.96||20.01|20.08|19.61|19.74|19.56|19.86
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||19.17|19.63|19.97|20.72|20.34|20.95|20.85|20.93|20.62||20.17|19.69|19.51|19.43|19.63|18.95|19.32|19.84|19.57|19.11|19.61|19.38|19.8|19.73|19.91|20.3|20.87|21.42|19.87|19.46|19.87|20.02|19.48|19.38|19.98|19.72|20.51|20.74|20.54|20.5||20.54|20.14|20.43|19.82|20.04|20.31|21.4|21.21|21.52|21.01|20.61|21|21.07|21.38|21.07|21.12|21.45|21.51|21.74|21.63|21.65|20.3|18.34|18|17.98|17.77|17.88|18.4|16.93|15.74|15.8|15.99|15.62|16.06|15.98|16|15.98|16.15||15.85|15.97|16.13|16.07|15.66|15.46|15.68|15.8|15.65|15.71|15.47|15.56|15.96|16|16.01|15.81|15.49|15.7|15.98|16.05|15.78|16|15.98|15.99||16.69|16.48|16.18|15.97|15.85|16.11|16.29|16.51|16.56|16.39|15.96|15.82|16|15.98|15.89||15.75|15.79|15.66|15.39|15.79|15.99|16.09|15.94|16.09|16.12|16.26|16.35|15.96|15.74|15.38|15.53|15.35|15.11|14.83|15.05||15.69|15.29|15.02|15.08|15.14|15.6|16.02|16.39|16.74|16.47|16.43|16.67|16.7|17|16.68|17.01|16.43|16.96|16.74|16.39|16.39|16.96|16.86|16.57|16.89|16.98|16.9|16.9|17.01|16.95|17|16.69|16.47|16.93|16.75|16.64|16.63|16.37|16.84|16.7|16.27|16.46|16.78|16.31|16.1|16.5|16.14|16.12|16.44|17|17.16|17.23|17.63|17.65|17.89|18.23|18.08||18.14|18.34|18.4|18.24|18.05|17.95|17.78|17.75|17.75|17.85|17.7|17.37|17.13|17.49|17.4|17.42|17.76|17.27|16.99|17.1|17.13|16.62|16.29|15.9|16.04|16.19|16.43|15.83|15.74|15.84|15.98|15.64|15.63|15.54|15.49|15.66|15.7|15.62|15.69|15.8|16.16|15.83|15.74|15.55||15.56|15.27|14.85|15|15.04|15.45
01663|20483|/equities/circor-international-inc|R2000GROWTH||18.49|20.04|19.64|20.31|19.72|19.44|19.97|20|19.44||19.42|18.92|18.31|18.73|19.54|18.78|19.17|19.45|19.84|19.2|19.24|19.43|18.95|18.82|18.65|18|18.6|20.06|19.14|19.41|19.65|20.95|20.96|22.37|23.53|23.47|24.26|24.61|24.44|23.62||23.88|24.02|23.66|23.47|24.06|24.51|24.74|25.27|26.29|26.81|26.62|26.99|28.11|27.52|27.75|27.42|27.78|28.08|28.31|28.93|28.79|27.95|27.63|23.56|24.16|25.06|25.51|24.18|23.83|24.29|25.78|25.9|25.53|26.94|26.81|26.23|25.97|27.06||28.1|27.6|27.66|27.57|27.16|27.29|27.4|28.65|28.28|26.89|26.13|26.69|27|26.96|27.77|26.36|25.87|26.49|26.6|27.11|26.8|26.44|23.67|23.84||24.58|24.76|24.39|24.91|24.85|25.69|26.07|26.45|27.53|27.43|27.18|27.18|27.46|27.78|28.14||27.35|26.04|25.8|25.11|25.49|26.2|26.48|26.01|26.06|27.45|28.3|28.43|28.26|28.15|26.9|26.88|25.87|26.95|29.41|29.86||32.09|32.18|32.41|33.09|33.05|33.05|32.55|31.52|32.5|35.51|35.24|34.86|35.04|34.66|31.94|32.69|32.16|31.97|28.54|29.62|29.68|30.85|31.63|32.34|32.9|33.03|33.06|32.52|32.3|31.62|30.49|30.71|31.14|33.56|33.87|33.13|34.51|33.95|34.11|33.01|34.09|34.17|34.48|33.41|32.92|31.83|31.01|31.32|32.01|31.85|31.92|31.79|32.84|32.6|33.63|33.55|33.43||33.01|34.49|35.46|35.75|35.7|36.04|34.93|35.38|35.59|34.28|32.79|31.41|32.43|32.25|31.56|31.99|32.12|32.54|31.94|29.96|30.64|29.89|29.56|30.89|30.33|30.84|30.92|30.25|30.06|30.04|29.9|29.57|30.56|29.49|28.14|29.2|30.25|30.61|31.7|33.01|32.23|31.16|30.55|30.96||32.07|32.18|32.6|32.57|32.83|32.89
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||42.3|43.63|43.12|42.6|42.81|42.39|42.56|41.03|40.7||41.22|39.91|38.84|37.99|39.47|39.68|39.62|41|42.97|42.2|42.55|41.06|39.89|40.37|40.68|40.42|41.47|43.17|43.28|42.35|40.74|40.88|40.02|39.66|41.52|40.61|42.59|43.54|42.91|41.46||41.57|41.58|40.83|40.86|41.3|40.74|40.9|41.28|42.02|40.98|40.26|41.56|42.5|40.99|41.37|40.86|41.97|43.7|43.82|44.37|43.68|43.35|42.14|42.29|42.04|42.48|43.56|41.62|41.95|43.13|43.84|45.39|43.51|43.8|43.73|43.14|41.92|42.06||42.37|42.69|43.96|44.57|44.19|44.2|45.95|46.23|45.66|45.13|45.12|45.79|46.41|47.1|46.7|45.71|44.41|44.91|46.97|48.48|47.1|48.03|48.11|47.91||49.28|50.59|51.4|51.04|50.13|49.86|50.95|50.87|52.41|52.39|53.08|53.11|53.07|52.42|52.37||51.69|51.94|51.68|50.13|51.41|52.32|54.03|53.26|54.04|55.11|55.03|55.94|56.05|55.01|53.58|54.67|53.16|54.38|55.25|54.7||56.17|55.95|56.9|56.45|56.48|56.2|56.31|55.47|54.95|55.04|55.74|56.3|57.27|57.43|55.14|54.71|52.58|52.93|50.94|49.75|49.27|50.01|50.31|50.13|49.77|48.55|48.24|48.36|47.62|48.28|47.41|47.03|46.96|48.11|48.99|47.77|49.24|49.64|48.22|46.7|48.17|48.87|49.98|51.03|50.59|49.64|49.43|49.75|50.69|51.89|51.77|50.07|50.55|50.77|50.61|50.03|49.47||49.94|49.31|49.91|49.96|51.13|51.76|51.07|52.01|52.32|51.23|51.28|50.48|50.73|52.07|53.83|53.34|53.89|53.38|53.88|54.32|54.58|52.79|53.5|53.44|52|51.23|51.17|50.84|50.4|51.32|51.06|49.84|50.4|49.94|48.6|48.48|49.33|49.95|50.22|50.3|50.3|49.52|49.49|49.35||49.43|49.4|49.4|49.52|49.43|49.32
01665|1172768|/equities/privia-health-group|R2000GROWTH||26.43|26.52|26.95|26.59|25.01|24.32|24.72|22.96|23.96||24.46|23.81|23.64|23.04|23.77|23.45|23.03|22.32|23.44|22.78|24.05|20.72|18.74|19.55|19.85|21.84|22.98|24.75|23.33|23|21.99|24.08|24.07|24.31|25.51|24.75|26.19|27.89|28.22|27.42||28.21|28.44|28.13|27.17|26.68|27.14|27.5|27.13|27.18|27.41|26.73|27.29|26.96|25.13|25.5|25.65|24.51|24.98|23.73|24.01|24.44|23.61|22.57|21.17|23.77|24.97|25.15|23.42|24.04|24.89|24.9|25.55|25.52|25.74|25.38|24.5|23.42|25.08||22.33|22.26|24.43|24.1|23.1|23.79|23.81|23.64|23.55|22.95|21.96|21.69|20.75|21.54|21.28|20.39|19.19|19.16|20.18|21.17|20.5|21.73|21.05|21.17||22.06|23.85|24.64|24.95|23.75|22.52|26.02|25|25.69|26.98|25.87|26.5|25.98|26.3|26.29||26.19|25.6|24.78|23.49|23.57|21.99|22.62|22.48|22.17|22.07|22.2|23.5|21.9|21.58|21.14|22.15|22.32|23.1|23.8|23.71||25.42|25.41|27.99|28.85|30.27|30.96|30.96|29.76|32.49|31.93|32.14|30.85|31.4|27.47|27.45|26.48|25.58|25.83|25.7|24.92|23.77|22.51|24.12|23.66|24.35|24.76|22.8|21.92|23.51|23.52|22.5|22.62|21.35|21.32|21.47|21.41|21.83|21.75|23.08|23.56|24.01|24.4|25.76|25.8|26.74|25.45|26.09|27.08|27.06|26.99|26.83|26.86|28.22|29.47|28.45|27.95|30.98||32.04|31.75|29.34|29.81|32.57|31.91|32.65|32.42|30.16|29.46|30.37|31.6|31.58|31.73|32.45|32.4|32.83|33.51|34.69|36.23|38.05|36.85|37.41|39.07|41.59|41.5|42.81|43.42|43.77|43.74|46.55|46.78|46.05|44.15|43.62|42.27|41.63|41.49|44.16|44.68|43.89|42.67|45|43.99||44.68|43.3|44.37|44.59|49.25|46.04
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||11.02|11.21|11.16|11.31|10.73|11.12|11.24|10.23|10.68||11.03|10.77|10.86|10.39|10.43|9.95|9.73|9.42|9.75|9.07|9.29|8.27|8.03|8.45|9.71|9.68|9.75|10.41|10|10.02|9.61|9.77|9.49|9.9|10.38|9.92|10.11|10.79|10.63|10.03||10.93|10.83|10.92|10.93|10.84|11.32|11.26|11.21|11.65|11.72|11.23|11.39|11.19|10.65|10.55|10.96|10.55|10.59|9.96|10.05|9.59|9.05|8.69|8.18|9.33|9.85|10|9.06|9.4|9.29|8.3|8.39|8.44|8.44|8.53|8.19|7.97|7.83||7.91|8|8.39|8.34|7.74|7.91|8.25|8.43|8.5|8.01|7.83|7.72|7.75|7.7|7.6|6.53|6.42|6.91|7.01|7.43|6.93|7.21|7.28|7.6||8.39|8.89|9.67|10.05|10.1|10.5|11.74|12.47|13.28|13.95|14.06|14.05|13.87|14.04|13.94||13.66|12.95|13.08|12.36|12.96|13.1|13.7|13.52|13.6|13.75|14.05|14.88|15.15|14.77|14.65|15.39|15.16|16.21|16.62|17.34||18.71|18.12|20.69|21.75|21.73|21.18|22.85|22.48|21.63|22.48|22.16|21.21|19.4|22.1|20.9|19.99|19.95|19.95|19.86|19.89|19.57|19.69|19.91|19.8|19.9|19.25|18.76|18.27|18.62|19.05|18.75|17.01|17.31|17.47|17.06|16.91|16.24|16.67|16.82|15.98|16.58|16.68|16.69|16.84|17.22|17.75|17.88|18.06|18.71|17.47|17.22|17.83|18.52|18.76|18.31|17.98|19.68||20.4|19.58|18.18|17.67|18.2|18.28|17.64|17.77|17.86|17.88|18.54|18.44|18.39|18.62|19.61|19.26|17.99|17.65|18.51|20.21|20.24|20.96|20.51|20.9|20.85|20.83|21.29|20.97|19.81|19.66|20.3|20.24|20.18|19.97|20.1|20.27|20.74|20.59|21.21|21.65|21.49|22.46|23.47|22.98||22.92|22.79|23.37|23.29|24.25|24.82
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||8.88|9.31|9.23|9.18|9.14|8.74|8.9|8.75|8.11||7.94|7.52|7.11|6.8|7.21|6.75|7.02|7.03|7.42|6.92|7.13|6.6|6.71|6.69|6.68|6.95|7.07|7.17|6.92|6.77|6.62|6.76|6.54|6.6|6.89|6.77|6.97|7.24|7.27|6.87||6.86|6.93|6.95|6.84|6.76|6.66|6.85|7.17|7.62|7.7|7.76|8.01|8.19|7.81|7.97|8.08|8.05|8.4|8.27|8.5|8.56|8.67|8.05|8.06|8.4|8.4|8.18|7.51|7.28|7.96|8.53|8.78|8.48|9.26|8.63|8.45|8.46|7.91||8.27|8.36|8.47|8.36|7.45|7.93|8.36|8.44|8.33|8.09|8.11|8.33|8.49|8.64|8.14|7.85|7.86|8.06|7.95|8.19|8.04|8.53|9.11|9.63||9.94|10.09|9.64|9.71|9.82|9.94|10.36|10.02|10.16|9.57|9.33|9.22|9.27|9.42|9.46||9.34|9.01|8.72|8.42|8.94|9.11|9.45|9.4|9.51|9.76|9.75|9.85|9.68|9.42|9.01|9.02|8.71|8.86|9.2|9.36||9.73|9.73|9.77|9.43|9.62|9.77|9.92|9.84|9.73|9.66|9.49|9.67|9.75|9.82|9.56|9.85|9.36|9.36|9.08|9.27|9.09|9.28|10.23|10.26|10.44|10.37|10.28|10.43|10.61|10.65|10.46|10.45|10.11|9.89|9.51|9.15|9.42|9.09|8.92|8.81|9.12|9.14|9.08|8.69|8.73|8.42|7.96|8.15|8.15|8.36|8.45|8.24|8.42|8.11|8.26|8.31|8.57||8.64|8.69|8.96|8.87|8.84|9.17|8.65|8.82|8.75|8.5|8.42|8.48|8.82|9.1|9.42|9.36|9.39|9.49|9.4|9.13|9.29|9.38|9.21|9.89|9.72|9.69|9.78|9.31|9.24|9.44|9.37|9.22|9.7|9.41|9.08|9.17|9.41|9.46|9.74|10.4|10.4|10.08|10.45|10.76||11.2|11.41|10.35|10.32|10.35|10.91
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||14.25|14.34|14.67|14.78|14.35|14.48|14.72|14.19|13.65||13.88|13.35|13.26|12.91|13.35|13.25|12.97|12.65|13.12|12.8|12.81|12.67|12.01|12.97|13.54|12.8|13.71|14.62|14.26|14.51|14.51|14.41|13.85|14.14|14.64|14.26|14.61|15.26|15.46|15.39||15.01|15.41|15.55|15.49|15.64|15.5|15.51|16.26|16.63|16.32|16.57|16.44|16.81|16.43|15.88|16.25|16.15|16.76|16.68|17.13|16.9|16.57|15.88|15.8|15.74|16.66|17.21|16.83|16.99|17.44|17.56|18.11|17.78|17.95|17.89|17.37|17.05|17.4||16.77|17.04|18|17.95|18.06|18.02|20.33|21.58|21.3|20.96|20.48|19.9|20.53|21.16|21.14|20.41|19.79|20.11|20.6|20.82|20.32|21.46|21.01|21.51||22.27|22.05|21.68|21.94|21.95|21.89|22.37|22.55|23.44|24.27|24.68|25.04|25.23|25.18|25.13||24.71|24.99|24.4|23.01|23.59|23.18|24.64|24.31|25|25.47|25.45|25.53|25.18|24.36|23.86|24.39|24.17|25.01|25.52|25.15||25.98|25.67|25.76|27.01|26.9|27.34|27.56|27.18|26.85|26.93|27.02|26.16|26.57|25.64|25.46|25.5|25.26|25.62|25.51|24.98|25.45|27.22|26.88|26.8|26.73|26.9|26.75|26.75|26.04|26.5|26.07|25.94|25.72|26.16|26.66|25.83|25.7|25.3|25.68|25.23|25.8|26.03|26.85|26.27|26.55|26.6|26.17|26.24|28.26|26.97|27.1|26.78|26.93|26.82|25.63|25.82|25.82||27.12|26.54|26.04|25.62|25.62|25.61|24.92|24.5|24.34|24.14|23.35|22.9|22.96|22.94|23.24|23.38|23.66|23.87|23.89|23.54|24.44|24.45|22.69|23.29|23.17|23.29|23.48|23.1|22.99|23.19|22.94|22.63|22.98|22.98|22.7|22.77|23|23.3|24|24.2|24.5|24.01|24.03|25.23||25.64|25.03|24.51|24.85|24.36|24.6
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||3.5|3.66|3.68|3.87|3.65|3.71|3.58|3.48|3.53||3.53|3.47|3.52|3.6|3.78|4.14|4.13|4.05|4.27|4.05|4.09|3.92|3.99|4.43|4.23|4.51|4.77|5.03|4.78|4.82|4.66|4.83|4.8|4.88|5.58|5.5|5.5|5.64|5.68|5.36||5.51|5.46|5.3|5.36|5.5|5.5|5.85|5.75|5.65|5.5|5.26|5.37|5.26|5.23|5.25|5.38|5.31|5.41|5.28|5.45|5.31|5.4|5.23|5.38|5.32|5.18|5.12|4.9|4.65|4.6|4.74|4.93|4.89|5.06|5.33|5.02|4.75|5||4.87|5.03|5.29|5.41|5.2|5.38|5.61|5.99|5.8|5.89|5.8|5.69|5.94|6.07|6.1|5.82|5.66|5.71|5.96|6|5.71|5.61|5.35|5.62||6.01|5.97|6.23|6.56|6.46|6.7|6.73|7.26|8.04|8.83|8.5|8.45|8.28|8.14|8.19||8.23|8.08|8.31|8.1|8.67|9.5|10.03|9.67|9.95|9.13|9.14|9.57|9.55|9.63|9.05|9.01|8.76|8.97|8.91|8.17||7.75|9.25|9.75|9.05|9.44|9.54|9.39|9.32|9.4|9.1|8.73|8.78|8.9|9.2|9.5|9.48|9.22|9.01|9.17|9.49|9.6|9.6|9.96|9.35|9.4|9.38|9.82|9.45|9.55|9.48|9.5|9.5|9.4|9.11|9.71|9.93|10.03|9.95|10.05|9.94|9.67|9.71|9.79|9.34|9.5|9.25|9.47|9.36|9.65|10|9.76|9.59|9.33|9.34|9.24|9.07|9.56||9.9|9.76|9.35|9.23|9.42|9.65|9.8|9.7|9.42|9.32|8.04|7.78|8.17|8.77|8.34|9.13|8.86|8.41|8.29|8.29|8.44|8.53|8.28|9.11|8.86|8.64|8.6|8.66|8.4|8.85|8.61|8.57|8.87|8.7|8.25|8.42|8.47|8.6|8.82|9.22|9.46|9.13|9.44|9.27||9.4|9.35|9.31|9.22|9.41|9.41
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||3.3|3.48|3.86|3.96|3.84|3.89|3.76|3.77|3.94||3.83|3.6|3.47|3.45|3.56|3.6|3.61|3.64|3.95|3.82|3.88|3.68|3.29|3.46|3.4|3.6|3.91|4.39|4.09|3.95|3.95|4.06|3.92|4|4.28|4.19|4.39|4.55|4.59|4.42||4.36|4.39|4.68|4.53|4.62|4.68|4.76|4.74|5|4.85|4.71|4.75|4.95|4.67|4.57|4.72|4.66|4.88|4.74|4.95|4.97|4.72|4.44|4.35|4.49|4.86|4.99|4.78|4.83|4.87|5.02|5.21|5.02|5.05|4.95|4.81|4.41|4.52||4.54|4.96|5.17|5.15|4.58|4.69|4.77|4.93|4.65|4.62|4.59|4.45|4.68|4.94|4.96|4.58|4.27|4.52|4.71|4.84|4.59|4.66|4.66|4.75||5.12|5.04|5.14|5.51|5.47|5.63|5.79|5.9|6.2|6.27|6.04|5.99|5.95|6.02|6.23||6.49|6.72|6.58|6.42|6.49|6.4|6.42|6.47|6.52|6.97|7.03|7.41|7.36|7.19|6.81|6.98|6.92|7.01|7.14|7.37||7.73|7.71|7.67|7.73|7.63|7.83|8.04|7.79|8.26|8.18|7.99|8.16|8.48|8.35|8.18|8.09|7.03|6.81|6.85|6.83|6.55|6.61|7.01|7.03|7.13|7.14|7|6.94|6.76|6.52|6.29|6.13|5.85|5.91|5.95|5.85|5.86|5.7|5.96|6.06|6.24|6.07|6.33|6.25|6.26|6.16|5.95|5.87|6.15|5.52|5.59|5.57|6.28|15.53|15.35|15.83|15.68||15.56|15.05|15.12|14.76|14.58|14.1|13.89|13.88|13.98|13.71|12.54|12.23|12.28|12.17|11.96|12.02|12.55|11.83|11.93|11.97|12.37|12.33|11.89|12.55|12.2|12.26|12.1|12.26|11.9|12.07|11.82|11.6|11.73|11.45|10.25|11.09|11.37|11.5|11.25|11.53|11.52|11.48|12.24|12.47||12.4|12.92|12.51|12.52|12.36|11.26
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||3.05|3.3|3.38|3.29|3|3.14|3.22|3.06|3.23||3.36|3.04|3.03|2.97|3.16|3.15|3.07|3.17|3.42|3.42|3.66|3.44|2.89|3.16|3.32|3.65|4.48|4.81|4.62|4.75|4.44|4.5|4.87|5.03|5.3|5.3|5.5|5.47|5.73|5.66||6.11|6.51|6.58|6.41|7.15|7.89|12.93|13.77|14.31|14.42|13.9|14.33|14.51|13.74|14.18|14.46|14.94|16.03|15.58|16.15|15.42|14.51|13.98|13.22|13.18|13.71|14.17|13.55|14.01|14.08|14.39|14.89|15.5|15.19|15.29|13.67|12.69|13.17||13.52|13.97|14.82|15.14|15.07|15.55|16.06|17.05|17.1|16.6|16.16|16.04|16.26|16.44|16.17|15.11|14.66|14.86|15.36|15.73|14.99|15.2|15.57|16.37||17.19|17.49|18.6|19.49|19.56|19.78|19.78|19.44|20.11|20.72|20.71|21|20.25|20.54|21.31||22.19|22.53|23.03|23.49|23.53|22.89|23.08|21.02|20.91|20.58|22.13|22.21|22.57|21.89|22.32|22.43|22.72|22|21.12|21||21|20.67|20.7|21.34|19.7|20.69|21.45|21.54|21.86|22.04|21.74|22.18|22.52|22.89|23.71|23.64|23.11|23.16|22.87|22.29|22.5|22.53|21.22|20.59|21.01|20.78|21.14|20.72|20.9|20.78|20.5|20.62|20.09|20.62|21.25|21.17|21.11|20.19|20.95|22.27|23.01|23.5|25.38|25.81|26.28|26.87|27.49|27.63|28.48|27.09|26.64|26.71|28.52|28.67|29.07|29.36|28.3||28.1|28.3|28.3|27.65|28.05|27.4|27.44|26.06|26.3|26.59|26.29|25.47|25.35|25.55|26.16|26.19|26.02|26.42|26.11|27.31|25.39|25.36|25.41|25.12|25.81|25.86|26.4|25.04|24.14|23.58|23.54|23.17|23.18|22.85|21.79|21.49|21.37|21.32|21.8|22.54|22.47|22.12|22.16|22.53||22.55|23.09|23.64|24.14|23.2|23.49
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||34.38|37.27|38.01|38.13|37.4|36.24|37.78|36.06|35.39||34.47|33.69|31.9|30.44|31.81|31.51|32.19|31.49|32.55|30.5|31.77|29.22|30.53|31.46|31.01|33.63|34.38|36.67|35.61|34.9|34.14|34.97|33.25|32.56|34.5|33.85|36.24|36.74|35.91|34.03||33.4|33.96|33.97|34.17|33.03|33.12|34.13|36.13|39.54|39.28|40.77|40.78|41.52|38.23|37.6|37.17|36.85|38.14|37.65|38.08|37.94|37.82|34.8|33.9|34.7|35.08|35.69|32|31.2|35.56|38.75|42.67|38.77|44.75|46.3|45.07|46.25|46.16||48.14|48.79|50.05|49.76|45.39|45|46.94|47.9|48.01|45.54|44.36|42.78|43.52|43|41.97|40.22|41.73|43.36|44.13|44.5|43.58|43.99|46.4|48.83||50.35|49.59|48.36|49.56|48.18|48.28|49.7|48.36|49.61|48.43|47.88|47.19|47.27|47.35|47.56||46.87|45.55|44.03|42.57|44.44|43.68|45.89|45.34|45.74|47.36|46.75|46.79|46.27|45.25|44.2|44.54|43.37|42.45|45.33|45.01||48.01|48.72|47.15|46.1|46.79|46.35|47.54|46.44|47.22|44.42|44.37|44.35|45.13|46.08|45.36|45.67|44.4|43.57|41.62|41.51|40.88|40.61|43.31|42.91|44.16|44.33|43.75|43.67|45.97|45.32|43.89|44.41|44.2|44.32|42.59|40.32|42.5|42|41.98|41.45|42.66|42.51|42.77|40.72|40.14|36.95|35.59|35.56|37.61|38.22|40|37.82|38.2|36.84|35.54|35.2|37.79||37.52|37.7|38.19|39.34|40.15|41.92|40.13|41.15|40.71|38.37|37.65|38|39.52|39.8|41.05|41.66|41.26|40.73|40.66|39.22|38.6|37.07|39.8|41.28|41.33|42.13|42.04|39.93|38.97|40.37|40.2|40.04|41.24|40.38|37.08|38.57|39.29|40.52|41.09|42.47|42.43|41.43|41.3|42.69||44.68|45.16|45.2|44.25|44.12|44.92
01673|17387|/equities/transcat|R2000GROWTH||64.45|64.4|63.85|64.16|64.45|65.68|65.46|63.55|63.39||64.81|63.27|63.17|63.04|67.34|64.88|64.25|64.3|67.39|68.22|69.28|70.36|71.46|71.92|73.54|72.62|74.01|76.04|73.46|73.73|73|73.49|71.86|72.65|76.47|76.3|78.25|80.55|78.78|76.51||77.54|79.41|78.7|78.18|77.7|79.84|78.8|79|81.83|83.44|81.14|75.43|78.56|74.09|74.21|75.98|73.77|77.14|77.23|78.33|78.82|79.32|78.39|74.15|73|74.82|76.32|76.12|74.67|77.62|78.2|78.71|76.31|78.46|76.41|74.95|72.29|75.92||76.19|76.53|76.97|76.69|73.71|73.03|74.86|75.99|73.49|71.67|74.73|81.47|82.71|95|94.91|92.81|91.21|89.22|87.87|89.45|89.49|91.14|90.6|92.4||94.11|92.56|92.58|87.99|86.8|87.76|90.94|90|94.55|90.92|92.43|93.4|93.42|93.01|96||92.9|91.71|89.2|87.48|89.21|91.14|88.94|88.64|88.93|90.41|92.84|91.14|90.48|88.15|88|90.04|88.09|88.97|89.81|88.5||92|93.23|98.01|96.16|98.03|96.42|96.79|94.19|98.8|94.25|92.58|93.31|94|90.12|85.6|84.53|79|75.86|74.88|73.73|73.5|72.38|73|72.16|72.2|70.56|70.78|70.54|70.79|70.28|69.93|70.17|69.83|69.12|68.94|67.82|66.92|64.87|65.36|64.48|65.6|63.41|65.02|64.5|64.16|64.11|61.75|62.05|64.33|64.62|66.55|63.1|64.11|64.26|65.06|66.01|66.09||67.43|67.89|68.09|67.76|66.57|66.65|66.64|66.76|66.39|65.94|64.97|64.09|63.88|64.42|65.7|67.95|67.905|66.65|65.58|64.56|65.08|64.79|64.8|62.59|65.27|63.85|61.93|63.07|60.37|60.62|61.35|60.47|61.09|60.26|59.13|59.14|58.32|58.93|60.81|64.02|63.2|62.75|62.4|58.02||57.54|58.1|56.51|55.22|54.85|57.6
01674|1131468|/equities/ammo|R2000GROWTH||4.35|4.48|4.42|4.57|4.28|4.28|4.39|4.26|4.42||4.45|4.29|4.17|3.95|3.92|3.79|3.74|3.83|4.02|3.78|3.77|3.68|3.61|3.79|3.85|4.1|4.17|4.31|4.22|4.19|4.05|4.12|4.095|4.08|4.28|4.19|4.24|4.36|4.39|4.25||4.31|4.36|4.26|4.3|4.26|4.35|4.29|4.44|4.64|4.67|4.81|4.8|4.87|4.8|4.75|4.78|4.79|4.91|4.81|5.02|4.95|4.71|4.43|4.42|4.58|4.75|4.76|4.4|4.79|4.83|4.98|4.97|4.77|4.71|4.45|4.45|4.08|4.16||4.26|4.51|4.76|4.86|4.64|4.78|4.85|4.89|4.62|4.46|4.34|4.21|4.335|4.64|4.63|4.28|4.085|4.15|4.3|4.51|4.16|4.35|4.42|4.61||4.79|4.89|4.99|5.08|4.94|4.98|5.15|5.19|5.49|5.47|5.45|5.36|5.3|5.49|5.67||5.59|5.54|5.45|5.41|5.58|5.6|5.68|5.53|5.51|5.72|5.92|6.04|5.79|5.55|5.43|5.95|6.05|6.17|6.24|6.25||6.24|6.17|6.05|6.35|6.72|6.72|6.94|7.28|7.12|6.97|6.78|6.84|6.79|6.65|6.52|6.42|6.28|6.25|6.04|6.06|6.01|6.25|6.52|6.22|6.34|6.32|6.27|6.25|6.19|6.16|6.11|6.11|6.1|6.16|6.12|5.96|6.12|6|6.14|6.155|6.18|6.24|6.47|6.3|6.27|6.13|6.2|6.12|6.29|6.34|6.38|6.38|6.74|6.89|7.04|6.89|7.09||7.21|7.12|7.41|7.35|7.44|7.47|7.36|7.47|7.41|7.55|7.16|7.12|7.38|7.11|7.04|7.16|7.33|7.38|7.54|7.3|7.27|7.26|6.9|7.05|7.01|6.77|7.28|7.08|7.05|7.24|7.36|7.45|7.62|7.6|7.48|7.08|7.39|7.42|7.9|8.35|8.28|8.13|8.33|8.6||9.06|9.55|9.79|8.79|8.53|9
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||3.69|4.06|3.9|3.78|3.31|3.14|3.18|3.04|3.13||3.19|3.01|3.06|3.1|3.28|3.35|3.4|3.48|3.77|3.36|3.28|3.01|3.08|3.32|3.26|3.47|3.85|4.11|4.06|3.98|3.57|3.78|3.73|3.96|3.91|3.66|3.74|3.89|3.98|4||4.38|4.34|4.14|4.29|4.68|4.91|5.18|5.15|5.22|4.85|4.95|5.05|5.01|5.01|5.1|5.27|5.22|5.36|5.1|5.28|5.43|5.21|5.12|5.06|5.31|5.52|5.47|5.23|5.05|4.93|5.08|5.42|5.5|5.58|5.52|5.28|4.83|4.83||4.9|5.3|5.61|5.58|5.27|5.46|5.53|5.77|5.45|5.56|5.47|5.27|5.47|5.73|5.66|5.35|5.24|5.48|5.63|5.66|5.5|5.65|5.87|5.8||6.2|6.16|6.32|6.57|6.47|6.44|6.59|6.59|7.04|7.35|6.97|6.95|6.6|6.68|6.87||7.22|7|6.99|6.96|6.99|6.53|6.66|6.3|6.62|6.55|6.82|6.77|6.61|6.18|6.16|6.51|6.32|6.84|6.52|6.54||6.88|6.63|6.52|6.69|6.71|6.71|7.04|7.08|6.97|7.51|7.23|7.63|7.1|6.97|7|7.18|7.06|7.08|6.64|6.85|6.76|7.1|7.38|6.91|10.83|11.34|11.49|11.54|11.19|11.4|11.54|12.07|11.25|9.75|10.02|9.9|9.74|9.79|10.37|10|10.14|10.49|10.83|10.49|10.85|10.58|10.39|10.02|10.55|10.32|10.3|10.7|10.87|10.87|11.25|10.7|10.59||10.92|11.18|10.79|10.56|10.74|11.01|10.64|10.56|10.33|10.4|10.01|9.7|10.04|10.19|10.36|10.76|10.9|10.995|10.99|10.73|10.53|10.84|10.51|10.78|11.26|11.01|11.27|11.73|11.33|11.27|12.35|12.12|12.68|12.36|12.2|12.21|12.71|12.4|12.89|13.31|13.24|13.22|13.4|13.41||13.66|14.34|14.18|13.76|14.05|14.09
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||38.5|39.64|41.28|41.71|41.9|41.06|41.49|40.86|41.57||41.6|40.64|39.4|38.52|39.05|36.95|37.09|38.11|39.69|38.43|39.43|38.86|38.58|38.69|39.51|41.05|42.16|44.12|42.97|43.34|43.65|45.92|44.95|45.3|47.4|46.98|48.08|49.52|49.95|47.8||48.18|49.6|48.83|48.99|49.71|49.83|52.07|53.81|53.96|54.64|54.92|56.13|57.22|55.49|55.29|53.56|53.31|55.69|54.65|55.96|55.54|54.34|51.95|52.42|51.25|50.83|51.41|49.44|49.74|54.64|56.14|56.29|53.44|55.39|55.23|53.61|54.04|55.05||56.12|56.48|58.75|58.41|56.72|56.82|57.3|58.02|59.6|58|58.26|57.67|59.07|61.58|59.46|57.84|56.61|56.85|57.48|57.83|57.39|57.92|59.63|61.21||63.02|62.15|61.7|60.49|61.78|62.17|61.94|59.17|60.46|60.05|59.66|59.75|59.88|59.43|59.01||57.79|57.58|56.57|54.76|56.27|58.14|58.01|57.29|56.72|57.73|58.55|59.28|58.54|58.58|57.26|58.87|57.53|59.77|61.62|61.76||65.13|64.98|63.55|62.84|63.05|63.49|64.77|65.48|64.06|63.55|64.74|63.98|63.49|62.05|60.09|60.02|57.77|57.65|55.44|55.09|59.09|61.68|62.79|61.97|61.57|61.46|60.71|61.5|60.75|60.24|59.29|58.99|57.54|56.93|56.93|55.5|55.49|55|54.21|52.48|52.4|51.61|51.93|51.61|51.69|50.75|49.37|49.78|51.98|51.46|51.12|50.34|51.65|51.11|50.88|49.96|48.29||49.1|49.27|49.27|49.19|48.5|49.89|48.16|49.52|49.91|49.35|49.02|48.03|48.47|48.8|49.37|49.81|50.33|50.65|49.93|49.34|49.92|48.14|48.08|49.04|48.73|49.7|50.32|49.18|48.6|48.57|48.5|47.78|48.98|48.31|46.98|48.46|49.73|49.46|49.8|51.7|50.64|48.1|49.68|49.92||51.04|51.51|50.63|50.8|51.18|52.42
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||23.06|24.43|24.02|24.1|23.99|23.78|23.78|23.68|23.4||23.25|23.53|22.55|21.87|21.88|22.52|22.41|22.54|24.56|23.6|23.75|23.33|22.95|24.555|23.95|23.54|24.7|25.47|24.53|23.94|24.07|24.35|24.04|23.94|24.68|24.54|24.62|25.08|24.42|23.93||23.29|23.24|22.61|22.71|22.57|22.49|22.64|23.47|24.87|24.2|24.61|25.09|26.2|25.17|24.58|24.46|24.49|26.49|26.25|26.88|26.02|26.43|26.41|25.08|25.59|26.41|26.64|25.6|25.1|26.62|28.75|29.05|28.12|28.64|28.28|27.86|27.64|27.72||27.96|28.09|28.62|28.38|27.68|28.16|28.17|29.35|28.86|27.52|26.99|26.37|26.2|26.14|25.43|24.66|24.06|23.71|23.91|24.4|23.72|24.21|25.2|25.56||26.49|26.86|26.86|27.08|27.43|27.4|27.86|27.65|28.09|28.22|28.33|29|27.51|27.12|27.07||26.27|25.95|25.43|25.27|25.45|26.87|27.14|27.07|27.37|27.46|27.29|28.03|28.2|27.98|27.33|28.07|27.87|27.36|27.32|27.86||28.59|28.7|28.82|28.48|28.72|28.88|29.57|29.43|29.29|28.91|28.9|28.45|28.42|28.39|27.86|27.49|26.92|27.56|26.78|26.45|25.9|25.85|26.53|26.44|26.41|26.17|26.55|26.81|26.75|26.51|26.11|26.5|26.51|26.5|26.6|26.05|26.25|26.32|25.9|25.08|25.63|25.85|26.08|25.37|25.41|24.95|24.01|24.54|25.61|25.5|25.67|24.74|25.45|25.46|25.26|25.15|25.7||26.73|25.93|26.35|24.94|26|25.87|25.54|26.01|25.72|25.09|24.46|23.88|24.16|24.48|25.47|25.71|26.48|27.08|26.42|25.33|26.27|26.43|26.62|26.9|26.95|26.66|26.34|25.79|26.04|26.48|26.53|26.26|25.69|25.67|24.5|24.5|25.29|26|25.94|26.66|25.25|24.6|24.72|25.04||25.68|26.39|26.29|25.72|25.39|25.98
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||81.62|84.54|85.74|87.91|86.38|84.4|85.7|83.81|84.4||86.16|83.91|82.15|81.64|82.98|81.77|82.82|84.07|84.64|82.03|81.76|79.24|78.82|78.72|78.59|79.02|79.44|82.39|79.48|78.39|78.22|80.35|76.42|76.69|83.33|83.11|84.78|84.53|84.59|82.52||81.75|81.98|81.37|80.73|80.7|82.1|82.19|82.78|85.81|85.81|84.32|85.25|86|85.32|87.47|86.41|85.01|86.75|86.68|86.99|86.97|86.87|85.35|85.04|84.09|83.26|83.98|82.8|83.38|85.43|86.31|86.78|83.35|87.82|86|84.99|84.69|85.53||88.59|88.5|89.17|91.25|88.66|87.87|87.93|88.49|87.52|85.64|84.86|84.42|85.06|84.97|83.71|81.67|80.84|82.11|83.37|84.46|83.38|84.21|85.36|86.79||88.9|88.42|87.33|87.66|89.18|89.38|88.49|87.58|89.38|89.49|88.45|87.7|89.14|89.92|89.41||88.53|88.43|88.03|83.55|83.15|83.36|86.2|84.8|85.47|87.18|86.41|86.67|86.52|84.44|82.8|83.55|79.43|80.93|82.21|82.68||87.75|87.67|87.21|86.84|87.56|87.03|87.69|88.08|88.03|88.03|88.24|87.76|88.55|88.27|83.87|82.47|81.47|83|80.65|80.08|79.36|82.6|81.27|81.13|81.74|81.48|80.53|80.4|80.28|81.76|80.5|80.75|79.88|81.19|81.51|79.68|80.43|79.72|79.31|76.87|78.66|77.37|79.62|78.35|78.56|76.59|75.16|77.1|77.67|76.55|78.51|77.88|78.93|77.06|78.26|78.32|79.17||77.42|78.22|77.67|78.33|78.17|79.6|77.35|78.61|77.54|77.35|76.8|75.25|75.36|75.13|76.52|77.16|77.57|78.1|77.7|76.19|77.12|83.25|82.46|85.63|85.07|86.35|85.63|84.16|85.68|81.7|81.65|81.17|83.32|81.79|78.95|82.01|83.2|84.12|85.51|87.89|88.56|86.65|88.1|87.11||88.8|88.88|89.26|88.89|89.84|92.25
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||14.01|14.26|14.37|14.39|14.54|14.66|14.95|14.46|14.6||14.75|14.7|14.55|14.41|14.61|14.75|14.91|14.98|15.55|15.18|15.35|14.63|15.34|15.47|16.56|17.21|17.16|17.86|17.41|17.18|17.36|17.95|17.34|17.3|18.08|17.73|18.46|18.92|19.02|18.41||18.6|18.43|18.07|18.19|18.5|19.06|19.21|19.83|20.25|20.23|20.19|20.55|20.48|19.45|19.59|19.35|18.9|17.52|16.9|17.55|17.16|16.85|16.87|16.48|15.78|15.9|15.8|15.14|15.51|15.85|16.38|16.18|15.82|16.15|16.02|16|15.37|15.83||16.41|17.43|17.79|17.95|17.15|17.1|17.58|17.44|16.86|16.5|16.46|16.44|16.93|16.96|16.92|16.37|15.82|16.09|16.53|17.04|16.38|16.72|17.25|17.05||17.67|17.93|18.31|18.39|17.78|18|18.31|18.1|18.92|18.96|19.04|18.8|19.02|18.99|18.46||18.16|17.72|17.52|16.74|16.99|16.8|16.98|16.62|16.89|17.06|17.48|17.85|17.38|17.47|16.97|17.39|16.87|17.34|18.02|17.91||18.47|18.3|18.75|18.51|19.11|19.79|19.5|19.36|20.02|19.8|20.56|21.75|23|21.05|20.42|19.84|19.15|19.19|18.7|19.84|20.81|21.25|21.25|21.5|21.26|21.01|20.74|20.87|20.62|20.75|20.76|20.85|21|21.04|20.63|21.28|20.96|20.41|20.43|19.05|19.33|19.87|20.57|20.5|20.8|20.15|21|22.25|22.25|24.12|22.99|22.61|23.7|24.13|23.5|22.93|23.18||23.3|23.09|22.05|22.69|21.9|23.45|22.92|23.5|23.52|23.41|23.94|23.28|23.49|23.06|24.1|23.93|22.68|19.8|18.68|18.32|18.41|18.79|18.62|18.95|19.18|19.61|19.22|18.7|18.8|18.96|18.95|19.18|19.67|19.64|19.01|18.79|19.05|19.31|19.38|19.96|19.91|19.39|19.19|19.17||20|19.99|19.91|20.3|21.32|20.52
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||70.09|71.64|70.75|71.49|72.9|73.26|74.09|74.19|76.38||75.56|74.58|73.89|73.94|73.22|72.19|72.45|72.77|73.65|74.57|75.68|73.99|73.19|72.5|73.45|74.21|73.33|74.71|74.42|77.02|77.64|78.88|83.34|82.56|83.14|84.6|86.2|86.36|85.36|84.16||85.91|85.79|86.06|84.87|85.03|85.45|85.54|85.18|85.28|85.64|83.44|82.81|83.18|82.26|83.05|81.81|80.66|81.35|82.46|82.46|82.37|81.59|81.03|80.49|79.27|79.61|80.44|80.83|83.47|83.18|81.72|81.57|80.1|79.52|80.62|78.66|78.96|79.66||80.37|80.42|80.07|79.71|81.09|81.32|79.75|80.47|80.6|79.73|79.52|79.59|80.37|79.93|79.1|78.86|82.42|82.53|85.3|86.55|86|85.83|87.04|86.6||88.86|88.56|87.88|89.31|90.49|90.67|91.21|90.73|90.76|90.59|90.16|89.63|90.1|90.3|89.34||89.32|89.11|88.07|87.65|88.41|89.67|89.85|88.32|88.3|88.13|86.02|85.43|85.79|84.86|83.1|83.22|81.74|82.4|83.19|82.91||85.57|85.59|85.13|84.19|84.49|85.61|87.01|87.59|87|87.2|87.24|87.37|87.44|87.66|86.68|86.87|85.06|85.07|84.5|84.81|84.24|84.97|84.45|83.49|83.16|83.2|83.13|83.09|83.72|83.99|83.24|83.65|83.44|82.85|82.75|83.01|83.27|83.37|82.23|81.72|82.62|81.32|81.9|80.91|80.88|80.68|80.23|79.88|81.55|80.76|80.8|81.12|82.94|83.65|82.8|84.17|84.03||84.25|85.32|84.7|84.99|83.74|86.06|84.5|85.96|87.34|88.79|87.55|86.18|87.92|88.05|88.61|88.68|87.9|88.05|88.36|87.9|92.43|91.39|91.34|92.46|91.78|92.36|91.96|91.95|91.64|91.76|91.44|90.59|91.4|92.04|90.95|91.92|89.92|88.69|87.8|88.61|89.63|86.49|86.41|86.65||87.59|88.57|88.57|87.83|87.73|88.15
01681|41318|/equities/noodles---c|R2000GROWTH||6.09|6.33|6.32|6.51|6.6|6.05|6.1|6.01|6.6||6.39|6.05|5.63|5.05|5.48|5.45|5.6|5.72|6.02|5.51|6.5|5.87|5.81|5.89|5.6|5.55|5.23|5.54|5.53|5.72|5.57|5.47|4.83|4.76|4.97|5|5.1|5.28|5.35|5.29||5.3|5.44|5.16|5.17|5.22|5.39|5.38|5.8|5.82|5.76|5.97|6.09|5.93|5.59|5.86|6.01|6.13|6.39|6.16|6.54|6.64|6.83|6.26|6.17|6.36|6.01|6.06|5.8|5.86|6.28|6.36|6.68|6.31|6.84|7.1|7.2|8.18|8.65||9.31|9.09|9.2|9.41|9.28|9.36|9.31|9.16|9.04|8.79|8.71|8.27|8.4|8.69|8.41|8.09|7.89|8.05|8.51|8.47|7.96|8.05|8.46|8.15||8.53|8.75|8.98|8.71|8.74|8.22|8.72|8.66|8.91|9.19|9.07|9.41|9.42|9.23|9.38||9.47|9.45|9.28|9.14|9.5|9.31|10.04|10.16|10.14|10.33|10.87|10.92|10.72|10.46|10.23|10.48|9.93|10.29|10.42|10.66||11.15|10.8|11.4|11.55|12.06|11.87|11.79|11.77|11.79|11.89|11.88|12.11|11.84|12.3|11.95|11.9|11.55|12.31|12.15|12.22|12.26|12.66|13.03|13|13.01|13.23|13.14|12.8|12.81|13.22|12.92|13|12.99|13.04|13.15|13.25|12.28|11.96|11.97|11.8|11.93|12.26|12.81|12.88|12.69|12.32|11.98|12.15|12.39|12.43|12.13|11.77|12.15|12.19|12.17|12.2|12.26||12.32|12.45|12.81|12.59|12.32|12.73|12.15|12.51|12.38|12.33|12.34|11.84|11.75|11.7|11.94|12.07|12.39|12.58|12.56|12.17|12.39|12.61|12.64|12.13|12.08|11.94|12.04|11.7|11.87|12.43|12.15|12.15|12.3|11.84|11.27|11.75|11.9|12.02|12.26|12.43|12.35|11.91|12.16|12.46||12.65|12.77|12.48|12.44|12.09|12.74
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||10.26|11.21|11.72|11.52|10.8|11.17|10.66|10.81|11.7||12.25|11.54|11.45|11.45|13.52|13.57|13.24|13.29|13.74|12.03|11.74|10.76|9.67|11.23|11.36|12.56|13.71|14.8|13.98|13.95|13.11|13.3|13.17|13.84|14.62|13.68|13.46|14.43|14.93|14.77||15.58|16.12|15.75|16.28|17.11|17.62|19.88|19.88|20.49|21.55|20.91|21.69|21.99|20.59|21.96|21.86|18.85|18.77|16.81|17.66|16.85|16.18|15.06|15.31|17.32|18.11|18.89|17.83|17.65|16.59|16.71|17.7|18.29|18.31|18.07|18.16|16.46|15.85||16.82|17.25|18.49|18.57|17.59|17.72|18.07|18.56|16.86|16.61|15.66|15.32|15.72|16.89|16.9|15.59|15|16.43|17.47|17.2|16.68|17.43|17.86|18||19.5|19.45|19.83|20.6|19.8|19.71|19.82|20.18|22.32|22.83|20.33|21.05|21.37|21.8|22.05||22.76|21.84|21.99|22.01|22.3|20.91|21.73|20.12|21.25|21.85|22.14|23.79|22.57|20.95|21.46|22.68|20.43|22.93|22.24|22.58||23.84|23.85|24.25|25.42|24.98|26.5|27.66|27.21|34.53|33.05|34.28|33.87|34.13|34.24|35.09|34.97|32.15|31.35|29.14|30.04|29.38|30.81|29.89|29.94|29.71|28.68|28.72|28.05|27.09|27.7|31.72|32.28|30.9|30.59|31.49|31.04|31.52|30.5|30.71|30.35|29.55|30.62|31.61|30.68|32.03|29.15|29.43|28.58|30.7|30.61|29.74|29.78|30.36|29.44|29.81|28.86|30.75||29.18|30.75|30.14|29.45|28.18|28.11|26.52|26.94|25.36|25.88|24.27|24.45|24.12|23.9|23.84|24.59|25.75|25.53|24.93|24.99|26.2|26.34|25.63|25.49|25.95|25.59|26.08|26.74|25.26|24.23|24.86|25.94|26.62|27.49|26.96|27.19|26.76|26.5|26.06|27.91|27.96|26.75|27.25|27.55||27.97|28.61|29.06|30.63|31.24|31.08
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||1.01|1.06|1.05|1.04|0.865|0.94|0.8099|0.8|0.7644||0.72|0.7285|0.7281|0.7067|0.7695|0.792|0.7942|0.7822|0.8635|0.8602|0.8868|0.9419|0.8901|1.02|0.8526|0.8746|0.91|1|1.03|0.991|0.9137|0.9797|1.01|1.03|1.12|1.09|1.1|1.18|1.21|1.2||1.31|1.38|1.31|1.32|1.44|1.46|1.47|1.5|1.62|2.43|2.38|2.48|2.49|2.31|2.475|2.6|2.46|2.63|2.62|2.78|2.82|2.67|2.66|2.62|2.96|3.14|3.23|2.95|2.93|2.96|3.14|3.35|3.39|3.35|3.2|3.17|2.93|3.18||3.24|3.28|3.54|3.55|3.34|3.45|3.5|3.53|3.28|3.36|3.1|2.97|3.01|3.22|3.19|3.09|3.07|3.11|3.22|3.27|3.07|3.15|3.33|3.21||3.65|3.43|3.52|3.75|3.49|3.49|3.495|4.83|5.12|5.13|4.76|4.77|4.82|4.88|5||5.18|5.01|4.88|4.87|4.79|4.47|4.68|4.45|4.64|4.6|4.74|4.98|4.89|4.71|4.49|4.77|4.7|4.88|4.84|5.1||5.08|5.07|5.1|5.13|5.25|5.4|5.61|5.71|5.86|6.04|5.97|5.72|6.01|6.28|6.54|6.92|6.92|6.93|6.5|6.71|6.66|6.81|7.05|7.34|7.29|7.41|7.6|7.43|7.25|7.59|7.57|7.54|7.51|7.53|7.67|7.6|8.09|7.85|8.07|7.83|7.77|7.94|8.43|8|8.4|8.27|8.12|7.97|8.48|8.39|8.35|8.17|8.51|8.72|8.31|8.25|8.45||8.48|8.79|8.77|8.85|8.52|8.36|7.97|8.04|7.91|7.67|7.22|7.07|7.28|7.46|7.36|7.55|7.76|7.73|7.54|7.22|6.94|7.25|7.19|6.99|7.72|7.59|7.66|7.77|7.35|7.46|7.47|7.7|7.68|7.22|7.17|7.18|7.19|7.2|7.55|7.59|7.81|7.65|7.26|7.51||7.67|8|8.07|7.45|7.79|7.7
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||0.8198|0.8801|0.978|0.9682|0.89|0.9312|0.9338|0.8835|0.915||0.9161|0.8618|0.8561|0.8435|0.9317|0.9937|0.9701|0.9699|1.07|1.04|1.08|1.07|0.9957|1.22|1.06|1.205|1.24|1.35|1.31|1.34|1.25|1.33|1.29|1.29|1.42|1.35|1.37|1.45|1.49|1.46||1.55|1.67|1.58|1.65|1.7|1.7|1.75|1.73|1.81|1.75|1.66|1.66|1.74|1.58|1.54|1.65|1.61|1.69|1.55|1.65|1.56|1.52|1.4|1.27|1.32|1.43|1.52|1.37|1.33|1.31|1.37|1.47|1.46|1.49|1.5|1.5|1.29|1.4||1.4|1.44|1.53|1.56|1.46|1.52|1.61|1.65|1.6|1.62|1.55|1.51|1.59|1.72|1.7|1.6|1.53|1.62|1.73|1.74|1.74|1.83|1.85|1.87||2.05|1.91|1.98|2.09|1.95|2.12|2.22|2.19|2.33|2.47|2.34|2.4|2.28|2.21|2.31||2.42|2.37|2.37|2.48|2.49|2.39|2.42|2.24|2.36|2.42|2.57|2.69|2.6|2.21|2.39|2.71|3.12|3.04|2.83|2.78||2.86|2.78|2.81|2.98|3.02|3|3.03|2.96|3.01|3.01|2.97|3.01|2.99|2.98|3.12|3.2|3.04|3.05|2.9|3|2.88|2.95|3.02|3.04|3.05|3.12|3.22|3.01|3.02|3.07|3.06|3.04|3.02|2.98|3.06|3.01|3.02|2.96|3.06|3.11|3.09|3.23|3.41|3.3|3.46|3.33|3.25|3.15|3.31|3.21|3.16|3.1|3.24|3.24|3.33|3.26|3.36||3.43|3.7|3.72|3.61|3.55|3.58|3.39|3.23|3.15|3.1|2.93|2.88|2.86|2.88|2.8|2.89|2.98|2.98|3.03|3.13|3.08|3.18|3.12|3.1|3.03|2.98|2.96|3.07|2.9|2.96|2.98|3.05|3.15|3.08|3|2.93|2.95|2.97|3.09|3.13|3.23|3.23|3.15|3.28||3.29|3.43|3.35|3.72|4.01|3.91
01685|15744|/equities/clovis-oncology|R2000GROWTH||0.6633|0.73|0.777|0.7267|0.6716|0.7528|0.6581|0.6724|0.6953||0.69|0.6742|0.6695|0.6301|0.6849|0.713|0.7133|0.7401|0.7814|0.8292|0.7815|0.761|0.7487|0.8511|0.8139|0.9914|1.47|1.68|2.1|2.03|2|2.14|2.25|2.29|2.44|2.16|2.21|2.17|2.23|2.24||2.28|2.34|2.24|2.42|2.59|2.7|2.79|2.96|2.72|2.5|2.02|1.65|1.71|1.54|1.6|1.67|1.63|1.65|1.56|1.66|1.53|1.46|1.43|1.43|1.58|1.68|1.74|1.57|1.5|1.52|1.64|1.83|1.95|2.06|2.04|1.96|1.62|1.69||1.71|1.75|1.92|2|1.81|1.9|1.95|2.05|1.89|1.91|1.8|1.75|1.88|2.09|2.04|1.93|1.83|1.92|2.09|2.12|2.19|2.33|2.44|2.44||2.71|2.54|2.58|2.73|2.59|2.55|2.71|2.67|2.91|3.14|2.71|2.85|2.74|2.77|2.86||3.17|3.15|3.18|3.21|3.17|2.75|2.84|2.7|2.7|2.77|2.91|3.16|3.08|2.81|2.76|3.11|2.94|3.16|3.09|3.2||3.34|3.27|3.12|3.38|3.49|3.63|3.84|3.88|3.94|3.99|4.11|4.25|4.36|4.42|4.57|4.69|4.76|4.56|4.33|4.38|4.12|4.35|4.39|4.33|4.38|4.31|4.35|4.19|4.34|4.45|4.46|4.33|4.31|4.36|4.4|4.32|4.34|4.28|4.47|4.46|4.52|4.67|4.87|4.67|4.61|4.44|4.44|4.57|4.84|4.61|4.45|4.28|4.33|4.36|4.4|4.41|4.64||4.62|4.9|4.92|4.82|4.83|4.68|4.54|4.62|4.58|4.52|4.24|4.06|4.3|4.4|4.63|4.78|4.9|4.81|4.93|4.92|4.97|5.06|4.82|4.86|4.92|4.83|4.85|5.09|4.88|4.76|4.86|5.02|5.2|5.17|5.02|5.05|5.16|5.29|5.28|5.3|5.42|5.39|5.39|5.59||5.69|5.8|5.8|5.85|6.17|6.54
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||39.62|39.6|39.57|39.54|39.43|39.51|39.72|39.53|39.48||39.81|39.54|39.54|39.54|39.63|39.77|39.54|39.55|39.67|39.31|39.38|39.4|39.76|39.62|39.33|39.39|39.62|40|39.88|39.54|39.86|39.94|39.8|39.94|40.02|40.06|40.11|40.13|39.81|40.01||40.05|40.09|40.09|40.46|40.38|39.8|39.61|39.83|39.6|39.57|39.4|39.44|39.32|39.99|26.2|27.16|27.15|27.89|27.49|28.39|27.58|25.91|24.24|23.51|26.23|27.66|27.74|26.58|26.81|26.97|28.37|28.22|26.28|28.17|27.72|26.79|24.69|26.89||27.35|28.68|29.81|29.8|28.16|27.56|28.37|28.94|28.59|27.25|26.87|26.95|27.5|26.97|26.65|25.67|24.56|26.35|27.42|27.56|26.85|27.88|28.78|29.61||30.92|29.9|29.47|30.06|28.66|28.3|28.7|29.48|30.64|30.49|29.34|29.99|29.87|29.65|30.35||29.41|29.13|28.77|27.2|28.59|27.46|29.89|28.16|28.26|28.65|28.96|29|28.32|27.52|25.87|25.49|24.5|25.52|27.23|27.07||27.47|26.53|28.22|28.5|29.37|29.64|29.49|29.21|28.65|28.32|28.07|29.51|30.38|30.09|30.83|32.24|28.15|28.87|26.76|23.79|23.62|23.57|26.61|26.6|27.04|28.33|29.34|29.01|29.22|28.52|26.33|25.2|23.82|23.29|23.62|23.21|24.65|24.47|25.88|25.71|26.86|27.45|27.5|27.71|28.34|28.22|27.75|28.12|28.72|29.62|29.54|27.97|28.8|27.17|28.12|28.62|30.25||29.65|30.86|30.18|29.78|31.92|32.23|31.11|31.3|31.04|30.64|29.07|28.07|28.34|28.38|29.04|30.09|31.59|30.86|31.25|31.04|32.23|32.22|30.73|31.8|30.95|31.19|32.72|33.01|33.19|34.99|35.11|35.15|35.98|35.16|33.53|32.79|33.77|33.98|35.21|35.73|36.37|34.92|38.24|38.84||39.25|38.8|41.73|42.14|42.54|41.99
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||77.2|80.17|81.15|85|83.05|81.38|81.31|78.58|77.32||82.57|80.31|77.58|74|75.85|76.72|78.01|79.71|82.65|78.02|79.37|78.7|75.53|78.36|81.66|76.03|81.67|85.06|79.39|76.39|75.58|76.73|73.76|72.67|76.19|74.63|77.5|80.72|75.81|72.45||71.19|73.43|71.35|68.82|68.15|67.07|66.95|69.17|71.49|70.63|69.47|71.88|75.22|73.46|72.8|71.46|75.42|79.5|80.21|81.41|81.2|78.82|77.78|75.41|76.7|75.64|73.78|71.74|73.45|77.84|79.6|82.8|79.83|79.94|76.35|73.78|64.71|81.77||82.56|81.76|83.44|82.12|79.35|79.76|81.01|82.62|82.4|77.2|76.67|80.26|81.85|75.92|70.22|71.06|70.37|72.38|73.04|73.03|68.76|67.7|69.95|67.28||70.35|71.89|71.61|70.02|69.33|69.03|70.61|70.22|71.66|70.98|71.2|69.99|70.57|69.81|70.2||68.41|68.03|65.57|63.91|64.29|66.38|66.97|64.3|63.59|66.78|65.98|66.46|66.91|66.89|68.27|67.18|64.98|64.83|71.21|71.16||74.08|74.08|73.52|71.93|71.71|71.18|70.23|69.12|69|68.94|67.92|69.73|68.52|69.74|67.24|66.96|62.38|59.64|56.62|54.95|53.82|57.35|59.5|58.33|58.3|58.26|56.57|59.15|58.73|59.09|58.02|57.25|56.53|55.26|56.58|55.92|55.66|54.82|54.91|53.98|55.62|55.06|56.36|54.23|55.05|53.53|52.45|52.69|54.16|54.1|54.66|53.92|55.71|55.47|56.12|56.86|57.69||58.23|57.61|57.33|57.85|58.99|58.83|56.57|56.83|55.38|54.32|53.56|53.04|53.87|53.11|55.07|56.17|56.55|56.58|54.56|53.26|53.39|52.78|52.55|52.04|49.22|51.15|51.06|50.01|49.88|49.79|49.66|49.43|50.19|48.88|47.76|48.7|51.12|53.73|58.43|59.39|58.62|56.88|57.28|56.28||57.81|58.6|58.35|57.44|56.09|56.48
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||16.87|17.84|18.77|19.25|18.99|19.47|20.85|19.46|19.31||20|19.58|18.32|17.5|18.71|19.18|18.71|18.53|19.29|19.27|20.18|17.91|19.4|21.14|22.56|25.65|28.37|30.43|29.95|31.36|30.51|32.1|29.92|29.41|31.3|29.24|30.41|30.45|31|29.43||29.79|30.33|28.87|29.01|28.86|30.08|30.83|31.69|32.26|31.55|30.58|30.7|31.46|28.99|27.92|28.1|27.03|27.4|26.23|28.36|26.17|25.43|23.29|22.51|25.3|27.02|27.19|25.69|24.92|25.33|26.17|26.26|25.71|27.06|27.24|26.98|24.7|25.49||25.88|27.14|29.57|30.35|29.11|29.44|30.54|31.07|29.03|28.86|27.42|27.45|28.44|29.36|28.19|26.15|25.33|25.83|26.42|27.88|27.37|29.18|30.09|29.74||31.09|31.75|33.65|33.99|32.4|33.11|33.3|32.76|36.12|38.45|38.06|37.72|37.53|36.51|36.66||36.53|35.34|35.16|33.07|33.64|33.53|35.96|35.03|37.06|39.99|40.02|41.36|41.66|41.35|39.34|40.63|38.83|40.64|42.33|41.53||41.88|37.3|37.33|41.71|43.66|44|45.26|43.41|44.76|43.97|45.11|44.35|45.36|42.39|43.01|44.45|46.53|47.31|47.44|46.7|45.74|47.65|47.95|47.88|46.87|47.44|47.69|48.37|51.85|53.96|52.63|47.04|48.71|48.69|48.19|45.28|45.12|44.87|46.52|43.84|43.64|44.73|47.05|47.35|47.94|46.11|46.25|44.29|46.17|49.44|46.82|45.31|45.63|47.74|48.01|46.21|48.09||47.54|48.12|47.01|43.91|43.96|40.73|38.56|39.01|39.99|40|39.59|38.89|38.13|38.24|40.95|40.05|38.92|37.2|37.28|35.81|34.34|32.34|31.67|31.7|32.05|31.76|31.83|31.78|31.63|32.53|32.99|32.73|31.3|31.55|30.33|30.56|30.74|31.54|32.1|33.75|34.53|33.64|34.9|34.99||35.08|34.7|36.74|36.23|37.77|38.08
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||19.65|19.94|20.36|20.77|20.53|20.4|20.95|20.8|20.49||19.85|19.71|19.27|19.54|19.34|19.78|20.04|19.91|20.74|21.12|21.18|21.5|21.35|23.78|23.76|23.86|24.18|24.78|24.05|23.75|23.49|24.36|23.76|23.84|24.03|24.06|24.2|24.12|24.01|23.5||23.68|23.42|23.34|23.47|23.88|23.79|23.84|23.66|23.58|23.63|23.06|22.99|23.4|22.83|22.87|22.52|22.39|22.31|21.98|21.25|21.46|21.11|21.15|21.07|20.64|20.73|20.68|20.53|20.6|20.79|20.69|20.6|19.91|20.72|20.79|20.5|20.4|19.06||19.38|19.24|19.23|18.97|18.81|18.83|19.13|19.53|19.32|19|19.11|19.33|19.41|19.38|19.14|18.89|18.77|18.99|18.98|19.33|18.99|19.16|19.46|19.9||19.9|20.19|20.32|20.4|20.2|20.11|20.89|20.92|21.21|21.02|20.53|20.67|20.86|20.85|20.87||20.66|20.43|19.91|19.64|19.81|20.11|20.47|20.31|20.47|20.67|20.88|20.9|20.89|20.74|20.7|20.86|20.38|20.46|21.31|21.14||22.36|22.24|21.98|21.7|21.44|21.63|21.87|21.98|22.04|22|21.99|21.7|21.69|21.67|21.15|21.56|21.07|21.1|21.14|21|21.27|21.22|21.48|21.31|21.17|21.06|20.78|20.58|20.62|20.51|20.25|20.34|20.34|20.61|20.73|20.52|20.54|20.17|20.21|19.62|19.76|19.6|19.85|19.34|19.38|19.09|18.69|18.68|18.54|19.23|19.28|19.52|19.47|20.13|20.52|20.38|20.44||20.24|20.01|19.59|19.6|19.33|19.48|19.45|19.61|19.31|19.67|19.09|19.01|19.06|18.99|18.79|18.68|19.03|18.1|17.65|17.66|17.77|17.76|17.69|17.82|17.92|17.92|17.97|17.84|17.87|17.87|17.42|17.29|17.69|17.64|17.44|17.92|18.05|18.05|17.97|18.16|18.18|17.81|18.04|18.22||18.18|18.08|18.02|18.05|17.99|18.05
01690|1081674|/equities/i3-verticals|R2000GROWTH||23.22|24.41|24.69|24.55|23.76|23.38|24.07|23.27|23.32||23.8|23.27|23.4|22.77|23.72|23.53|23.82|23.28|24.19|23.42|23.91|23.54|23.02|24.94|25.05|25.75|26.92|28.98|28.43|28.46|27.45|27.46|25.82|25.67|26.87|25.72|26.3|26.69|27.56|26.65||26.63|26.76|26.32|26.6|26.46|27.5|28.28|29.64|28.8|28.01|27.86|28.19|27.86|26.61|27.3|26.25|26.14|27.03|26.51|26.71|25.89|25.93|24.72|23.83|24.28|25.57|25.15|24.1|23.99|24.39|25.08|25.93|25.21|26.4|26.45|25.93|24.12|25.03||25.36|25.77|26.51|26.44|27.58|26.53|26.9|26.1|24.39|23.66|23.24|22.4|23.51|24.4|23.14|22.23|21.41|21.34|21.11|21.3|21|21.77|21.39|21.93||23.06|23.44|23.73|24.26|23.88|23.9|23.42|23.25|23.82|24.25|22.79|22.74|23|23.39|23.7||23.24|22.86|22.53|20.94|21.79|21.47|21.73|21.37|21.01|21.46|22.18|22.2|22.16|20.77|19.23|19.18|17.91|18.65|18.89|19.44||20.69|20.65|20.19|22.25|22.41|21.19|22.95|22.41|21.98|22.06|22.4|22.41|22.79|22.48|22.28|22.33|21.73|22.57|22.39|22.39|22|23.47|23.22|23.67|24.13|24.56|24.62|24.52|25.6|24.59|24.27|24.09|23.72|24.85|25.33|24.85|24.81|22.9|24.27|24.21|24.83|24.4|25.82|25.22|25.49|24.21|23.78|24.68|25|25.63|25.55|25.63|26.61|26.97|27.51|28.34|27.98||28.52|29|29.4|28.91|29.04|29.06|28.05|28.21|27.9|27.17|27.19|27.06|27.42|27.72|27.53|28.53|28.85|28.53|29.52|30.51|31|30.76|30.39|30.7|31.18|31.92|31.85|31.43|31.19|31.78|32.13|31.8|32.21|31.36|30.3|31.02|30.92|32.04|32.52|32.03|31.63|31.24|31.73|31.58||31.09|30.96|30.22|30.37|30.84|31.39
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||15.85|16.08|17.02|17.23|16.8|16.89|17.28|17.17|17.51||17.77|17.31|16.76|16.31|16.1|16.11|16.79|18.33|19.31|17.98|17.76|17.41|17.42|18.08|17.78|17.14|17.3|17.21|16.08|15.79|16.13|16.97|16.67|17.28|17.42|17.19|17.59|17.74|17.7|17.25||17.43|18.26|17.62|17.11|17.05|16.87|16.79|16.98|17.31|17.48|17.19|17.48|17.99|17.1|17.03|16.85|16.71|16.98|16.64|17|16.86|16.86|16.69|16.33|17.12|16.93|17.07|16.95|16.77|17|17.01|16.88|16.04|16.68|17.09|16.66|16.12|16.62||16.58|17.08|17.29|16.8|16.41|16.9|17.06|16.73|16.48|16.53|15.86|16.57|16.63|16.89|17.01|16.63|16.4|17.55|17.78|17.58|17.98|18.08|18.3|18.82||19.44|19.65|19.41|19.91|19.72|19.71|19.71|19.56|19.57|18.97|19.28|19.35|19.51|19.38|19.34||19.23|19.43|19.1|18.35|18.49|18.71|19.29|18.98|19.18|19.7|20|20.95|20.8|20.7|19.84|20.49|19.48|19.81|20.26|20.49||21.34|21.45|21.41|20.99|21.51|20.8|20.84|20.58|20.1|20.26|19.56|20.18|20.52|21.35|21.27|21.34|20.45|17.73|16.8|16.9|16.99|17.19|17.41|17.51|17.54|18.12|17.37|17.09|16.79|16.83|16.88|16.69|16.35|16.51|16.58|16.45|16.5|16.77|16.82|16.3|17.18|16.98|17.2|17.05|17.44|17.19|16.84|16.61|17.5|17.24|17.37|16.82|17.21|16.58|16.95|16.92|17.11||17.42|17.29|16.82|16.72|16.58|16.77|16.23|16.67|16.72|16.69|16.71|16.05|16.29|16.32|16.99|17.37|17.47|17.79|17.6|17.32|17.31|17.09|16.38|16.98|16.91|17.17|17.72|17.59|17.98|17.89|17.71|17.72|18.34|17.74|16.8|17.68|18.55|19.19|18.8|19.3|18.95|18.09|18.27|18.56||19.17|19.31|18.85|18.88|18.43|18.87
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||3.53|3.29|3.32|3.42|3.2|3.4|3.47|3.1|3.08||3.21|3.2|3.09|3.08|3.08|3|3.05|2.94|3.26|3.09|3.13|2.9|2.94|2.87|2.81|2.98|3.12|3.39|3.32|3.21|3.38|3.46|3.43|3.49|3.84|4.03|4.32|4.61|4.69|4.7||5.01|5.13|4.76|4.56|4.72|4.49|4.4|4.49|4.64|4.44|4.32|4.24|4.39|4.13|4.36|4.73|4.6|4.68|4.95|5.27|5.18|4.94|4.69|4.42|4.63|4.77|4.72|4.25|4.17|3.84|3.82|3.77|3.7|3.37|3.35|3.36|3.21|3.18||3.2|3.39|3.46|3.57|3.52|3.36|3.3|3.31|3.45|3.4|3.11|2.99|3.25|3.23|3.11|3.06|2.81|3.17|10.19|10.06|10.3|11.08|11.35|10.2||10.05|10.13|10.5|10.29|10.14|9.57|9.37|9.8|10.18|10.37|10.38|10.13|9.93|10.34|10.6||10.8|10.88|10.71|10.07|10.17|10.46|10.3|10.3|10.9|11.13|11.38|11.98|11.6|11.49|11.28|11.39|11.51|13.51|13.16|13.27||13.56|13.4|13.55|14.11|14.23|14.31|13.76|13.71|13.98|13.61|13.4|13.3|12.85|12.91|12.46|12.42|12.03|12.59|12.1|12.99|13.05|12.87|13|12.83|12.8|12.76|12.13|11.52|12|12.26|12.03|11.14|10.73|10.93|10.79|11.1|11.1|11.25|11.49|11.63|11.15|11.85|12.19|12.09|12.39|12.35|12.59|12.53|12.81|13.33|13.91|14.06|13.89|13.97|13.92|14.42|14.89||14.82|14.2|14.09|14.34|14|14.34|13.44|13.4|13.22|13.19|12.58|12.34|12.47|12.57|12.96|13.63|13.57|14.03|12.96|13.03|13.5|13.7|13.63|13.94|13.58|13.64|13.97|13.84|13.52|13.38|13.05|13.51|13.72|12.69|12.7|12.68|13.43|14.52|15.31|19.37|19.43|18.65|18.61|18.08||18.06|17.61|17.49|16.45|16.78|17.76
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||20.87|21.44|21.85|22.09|22.08|21.98|22.3|21.66|22.03||21.82|21.58|21.6|20.77|20.43|19.95|20.19|20.2|21.15|20.58|21.22|21.21|21.23|22.22|20.81|20.79|21.93|22.51|21.66|21.67|21.9|22.99|22.76|22.67|23.71|24.15|25.89|25.62|25.32|24.78||24.4|24.27|24.45|24.86|25.31|25.12|25.28|25.35|25.53|26.13|25.8|26.61|29.18|27.7|27.18|27.47|27.05|28.15|27.62|27.48|27.74|27.35|26.39|26.58|26.65|27.01|27.33|28.43|27.04|26.36|26|26.45|26.61|26.95|26.54|26.45|24.82|24.99||25.97|26.55|26.25|26.29|25.84|25.57|25.39|25.53|25.56|25.14|24.13|24.26|24.16|25.18|25.83|25.87|25.62|25.32|25.74|23.62|24.01|23.81|24.02|23.81||23.99|24.42|24.76|25.2|25.1|24.86|24.86|25.21|25.87|26.25|25.26|25.99|25.59|26.56|27.17||26.38|26.21|26.17|26.05|26.04|25.62|25.89|26.06|26.19|25.34|26.33|27.02|27.34|26.86|27.08|27.1|27.17|27.36|28.72|29.06||28.45|28.27|28.65|29.43|29.49|30.12|30.41|29.51|29.7|29.65|29.61|29.88|31.37|30.66|31.48|32|29.57|29.16|28.43|28.2|26.38|28.42|27.98|27.05|26.93|27.02|27.24|27.01|27.47|27.33|27.14|26.46|26.28|26.45|26.53|26.61|26.71|26.94|26.65|26.87|28|27.37|27.86|27.1|27.33|27.3|26.5|27.12|26.89|27.46|26.79|26.97|27.67|28.36|28.77|28.42|27.98||27.98|28.16|27.81|27.54|28.7|28.38|28.38|28.67|28.36|27.84|26.66|27.12|28.11|27.69|28.23|28.49|29.11|29.48|29.82|29.43|28.88|29.12|29.46|30|29.67|31.39|30.66|30.76|29.74|28.22|27.77|28.37|29.2|29.29|28.61|28.7|29.25|29.84|29.88|30.59|31.59|31.26|31.39|32.7||32.3|34|31.85|34.11|34.85|35.27
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||6.78|7.17|7.45|7.25|6.83|7.16|7.18|7.19|7.17||7.44|7.41|7.4|7.81|8.41|8.67|8.51|8.95|9.95|8.19|7.99|6.92|8.37|8.21|8.93|11.51|13.07|13.65|14.63|13.96|12.94|13.3|12.78|12.91|13.61|13.6|13.91|14.28|14.4|14.53||14.74|14.83|14.34|15.04|15.08|15.43|15.5|15.08|14.99|14.24|13.61|13.69|14.1|13.29|13.24|13.6|13.93|14.67|13.36|13.1|12.75|12.03|11.55|12.23|13.66|14.75|15.99|16.15|16.74|17.37|17.92|18.5|18.13|18.13|18.5|18.65|18.68|18.81||17.88|18.57|19.13|19.7|17.64|17.86|18.78|17.3|16.56|16.12|16.42|16.29|17.24|17.5|16.8|16.37|16.2|16.5|16.08|16.04|15.15|15|15.21|14.9||15.16|14.76|15.22|15.79|16.04|16.69|17.36|18.15|20.06|19.98|19.67|19.46|19.1|19.19|20||19.79|19.72|19.36|19.03|19.11|18.03|19.12|18.09|19.06|18.98|19.35|19.27|19.06|18.73|18.2|18.7|17.83|17.94|18.74|19.8||20.81|20.37|20.46|20.08|20.85|21.04|21.23|21.57|21.8|22|21.83|22.73|22.66|22.34|23.83|23.5|23.06|23.38|23.53|24.24|24.76|31.04|30.43|29.2|29.5|29.68|29.52|27.26|32.51|32.74|32.99|33.15|32.01|32.01|32.69|32.59|32.15|33.04|32.24|32.1|31.6|31.81|32.91|31.87|33.06|31.88|32.58|32.85|33.65|33.43|33.17|32.89|33.61|33.38|34.17|34.73|35.41||36.03|36.83|36.26|35.59|34.58|33.64|32.39|32.3|32.27|32.92|31.55|30.81|31.2|31.68|31.8|32|32.49|32.52|32.96|32.04|33.71|33.42|32.66|32.64|31.95|32.1|31.97|31.83|30.69|31.79|32.62|32.68|33.49|34.81|32.91|33.92|34.23|34.59|34.05|34.95|34.86|34.15|34.98|34.93||34.66|35.21|33.85|34|34.46|35
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||12.68|13.33|13.95|14.56|14.62|16.38|17.65|17.84|18.1||18.57|17.4|16.82|16.62|17.98|17.46|17.16|17.87|18.82|18.15|17.88|17.44|17.12|18.77|18.01|19.27|19.59|16.19|15.81|16.01|15.71|15.9|15.68|15.68|16.73|16.28|15.85|16.4|16.62|16.5||16.47|17.57|17.23|17.19|17.61|17.59|17.83|17.52|17.99|17.05|16.27|16.24|16.97|16.52|16.52|16.86|17.29|17.79|16.46|16.58|16.27|15.13|14.26|14.37|14.93|15.24|14.71|13.76|13.81|13.37|14.1|13.56|15|14.26|14.65|15.36|14.48|15.26||15.13|15.45|16.18|15.93|14.85|15.8|15.87|16.2|15.08|15.77|15.31|14.85|16.41|16.91|16.39|15.54|14.44|15.5|15.38|15.61|15.41|17|17.45|16.56||17.76|16.45|16.68|16.83|15|15.03|15.68|15.43|16.19|17.05|16.29|16.31|17.1|17.1|17.79||17.87|17.2|16.75|16.67|17.14|15.03|15.09|14.28|14.87|14.36|14.565|17.11|16.95|16.18|15.63|17.04|15.86|17.21|16.43|17.1||17.75|17.27|17.09|17.23|17.49|17.72|18.06|17.67|19.04|18.82|18.75|19.38|19.53|19.41|19.09|19.34|17.45|17.22|16.86|17.39|16.47|16.21|16.62|17.13|16.9|17.21|17.11|16.3|16.82|17.78|17.46|17.56|16.08|15|14.75|14.38|14.42|14.95|15.22|14.85|15.17|15.79|16.27|16.06|16.34|15.67|15.1|15.18|15.93|15.41|15.08|15.15|14.78|14.65|14.69|14.79|14.4||14.46|15.12|15.05|14.91|14.49|14.44|13.4|13.53|13.82|14.08|12.99|13.84|14.22|13.72|13.96|14.92|15.28|15.27|16.75|16.36|16.62|16.87|16.52|16.64|17.35|17.28|17.24|16.87|16.43|16.69|16.9|17.19|17.93|17.61|16.82|16.93|17.23|17.22|17.52|17.86|18.87|18.85|18.98|19.04||19.99|20.47|19.97|21.09|21.7|22.06
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||1.35|1.45|1.82|2.09|1.77|1.79|1.53|1.51|1.68||1.63|1.55|1.56|1.57|1.68|1.71|1.73|1.78|1.89|1.77|1.59|1.52|1.65|1.86|1.75|1.94|1.93|2.21|2.13|2.12|1.99|2.09|2.09|2.11|2.36|2.29|2.3|2.46|2.57|2.38||2.67|2.81|2.76|2.85|2.87|3.01|3|3.18|3.34|3.3|3.08|3.15|3.31|3.08|3.13|3.31|3.21|3.34|3.05|3.35|3.38|3.03|2.96|3.54|3.91|4.08|4.18|3.77|3.75|3.8|4.08|4.36|4.36|4.25|4.28|4.36|4.03|4.27||4.4|4.5|4.82|4.85|4.5|4.62|4.83|5|4.86|4.82|4.53|4.36|4.56|4.92|4.77|4.35|4.25|4.52|4.68|4.76|4.59|4.97|5.1|5.24||5.94|5.82|6.16|6.49|6.45|6.56|6.59|6.56|7.26|7.76|7.4|7.585|7.76|7.91|8.02||8.47|8.13|8.11|8.18|8.46|8.15|8.58|8.18|8.23|8.58|8.89|9.11|8.87|8.26|8.19|8.72|8.62|9.06|8.71|8.89||9.53|9.49|9.18|9.35|9.13|9.75|9.7|9.48|9.85|10.25|10.23|9.41|9.66|9.74|9.86|9.98|9.89|9.76|9.49|9.55|9.46|9.7|9.65|9.65|9.64|9.58|9.93|9.77|9.79|10|9.96|10.14|10.08|10.19|11.19|11.01|11.19|10.95|11.66|11.54|11.59|11.77|12.58|12.63|13.46|12.76|12.49|12.4|12.86|12.58|12.44|12.1|12.7|12.73|12.87|12.63|13.31||13.49|14.15|13.69|12.57|11.76|11.57|10.87|10.54|10.16|10.08|9.41|9.18|9.4|9.38|9.5|10.19|11.75|10.53|10.31|10.38|10.36|10.55|9.98|9.8|9.93|9.86|9.94|10.13|9.85|10.09|10.25|10.52|10.74|10.77|10.5|10.56|10.67|10.65|10.87|11.46|11.47|11.43|11.53|11.62||12.36|12.66|12.52|12.05|12.14|11.39
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||9.74|10.75|10.46|9.49|8.07|8.32|7.87|7.7|7.93||8|7.5|7.36|7.34|7.46|7.48|7.55|7.27|7.6|7.08|7.23|6.97|6.78|7.67|7.33|9.18|9.25|9.43|9.04|9.11|8.35|8.5|8.39|8.46|8.3|7.8|7.61|7.92|7.95|7.79||8.25|8.76|8.51|8.47|8.84|9.06|9.48|9.54|9.95|9.45|9.11|9.35|10.04|9.53|9.65|9.93|9.69|9.96|9.49|9.76|9|8.39|7.8|7.65|8.17|8.71|8.82|8.16|8.02|8.04|8.6|8.77|8.59|9.15|9.43|9.25|9.17|9.72||9.3|9.57|10.16|10.19|9.98|10.15|10.62|11.05|10.8|11.23|11.02|10.6|11.11|11.88|11.45|10.62|10.5|11.22|11.36|11.34|11.36|11.58|11.68|11.775||13.28|11.96|12.33|12.9|12.2|13.46|13.61|13.75|14.49|15.29|14.92|15.38|15.35|15.41|15.4||15.66|15.51|15.64|15.48|15.81|14.8|15.37|14.3|14.11|18.03|18.05|18.91|18.75|17.22|17.62|19.09|18.21|18.49|17.79|17.98||18.67|18.52|18.38|18.81|18.06|19.02|19.37|18.87|19.26|19.23|18.96|19|19.65|20.14|19.43|20.16|19.57|18.74|17.24|17.15|15.94|16.02|15.65|15.82|15.94|15.82|15.74|15.73|16.48|17.17|15.94|13.43|13.46|13.13|24.38|23.97|24.32|24.27|24.52|25.7|25.74|25.29|25.74|25.66|27.64|25.67|25.32|24.88|25.38|24.51|25|24.86|24.77|24.74|25.25|25.15|25.4||25.47|26|24.78|23.85|24.15|24.4|23.74|24.13|24.26|24.07|23.45|21.01|21.76|22.17|21.15|21.44|21.17|21.25|22.03|22.63|23.4|23.73|22.13|21.93|22.59|21.95|22.37|22.57|21.61|21.7|22.05|22.24|22.65|23.42|22.28|22.63|22.35|22.04|23.02|23.67|24.1|23.59|24.09|24.91||26.28|26.55|26.08|25.19|25.55|24.18
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||36.25|36.33|35.89|36.8|36.79|36.38|37.29|36.33|36.16||36.41|35.38|34.62|34.95|34.49|33.52|35.63|38.31|38.53|37.09|36.99|36.34|36.07|36.3|36.87|36.57|36.66|38.62|37.5|37.24|37.28|38.39|37.95|38.1|39.55|39.88|40.76|41.77|41.61|41.24||41.56|41.89|41.21|40.88|41.72|42.47|42.57|42.88|43.99|45.7|45.9|47.07|45.91|45.3|45.88|46.97|46.45|47.36|47.12|45.8|46.29|44.8|45.74|46.33|46.35|46.19|45.57|43.81|44.9|46.44|46.16|45.93|43.72|45.26|43.29|43.13|43.59|43||43.84|43.43|42.17|41.41|40.27|40.11|39.65|40.23|41.5|39.65|40.03|40.98|37.07|37.47|37.32|36.93|36.55|37.12|37.92|38.59|37|37.18|37.83|37.89||39.39|39.25|38.86|39.06|40.06|39.86|39.22|39.63|39.94|39.79|39.45|39.92|40.04|39.65|39.62||39.13|38.73|38.02|37.74|37.31|37.2|38.11|37.4|37.13|37.32|37.23|37.2|36.06|34.84|33.52|34.17|33.04|33.18|33.73|33.78||35.8|36.16|35.9|35.17|35.87|36.05|36.62|36.49|37.09|37.57|37.03|37.31|37.72|37.89|36.83|37.44|36.08|36.42|36.67|35.51|37.28|38.22|38.05|37.88|38.19|38.21|37.78|38|38.36|37.98|37.12|37.36|37.06|37.05|37.54|36.88|36.87|36.4|36.72|34.88|34.96|34.54|34.92|34.72|34.62|33.7|33.21|33.49|33.9|34.48|34.98|34.66|35.6|35.12|35.2|35.42|36.04||36.7|37.55|37.94|37.88|37.7|38.62|36.82|36.53|36.66|36.82|37.51|36.85|36.72|36.9|37.51|37.06|37.07|37.29|36.71|35.27|35.85|35.38|34.79|35.51|35.37|36.31|32.31|31.59|31.52|31.84|31.51|30.86|31.38|31.19|30.37|30.87|31.16|31.41|31.62|32.33|31.78|30.84|32.15|32.49||33.4|33.15|32.75|32.08|32.04|32.99
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||30.25|31.01|32.08|33.08|32.67|32.54|32.98|32.18|32.56||32.78|32.37|31.7|31.23|31.59|30.9|30.76|31.56|32.32|30.84|31.55|31.07|30.82|31.43|32.01|32.22|31.97|33.15|32.01|31.52|31.36|32.95|32.16|32.83|34.89|34.88|35.66|35.84|35.38|34.16||34.3|34.57|33.9|34.13|33.78|33.78|33.96|34.32|34.76|35.28|35.35|36.08|37.44|36.45|36.56|35.81|35.36|36.99|36.84|37.34|37.28|37.68|36.93|37.17|36.4|36.28|36.01|34.92|34.67|35.91|37.51|37.97|36.43|38.71|38.75|37.03|37.65|38.58||38.6|38.37|39.75|39.61|38.54|38.99|39.31|39.56|39.68|38.83|38.46|37.78|38.14|38.88|38.25|37.77|37.5|39.09|39.91|40.6|40.1|41.32|42.96|43.87||44.27|43.68|43.34|43.72|44.22|44.15|43.56|42.14|41.86|40.53|40.03|39.97|39.92|39.91|39.43||38.76|38.55|38.14|36.99|37.98|38.17|37.71|37.88|37.7|38.53|38.72|39.38|39.26|39.98|38.61|39.64|38.24|38.75|39.04|39.57||42.22|42.6|42.15|41.55|42.1|42.39|43.38|43.6|43.66|44.57|44.53|44.48|44.79|44.52|43.46|44.26|43.11|43.6|41.99|42.51|42.04|43.78|44.2|43.97|43.63|42.77|41.8|41.87|42.5|42.92|42.27|42.65|42.65|43.21|43.36|43|43.1|43.08|42.95|41.44|41.63|41.16|41.58|40.05|39.68|38.2|37.42|37.49|38.37|37.59|38.02|37.35|38.51|37.7|38.65|38.92|39.44||39.54|39.61|39.75|39.96|39.6|40.92|39.51|40.1|39.74|39.72|39.19|37.94|39|39.18|39.54|39.71|40.64|41.11|39.88|39.38|39.95|38.59|38.5|38.6|37.68|37.98|38.38|38.33|37.69|37.57|37.28|37.14|38.4|37.43|36.42|38.19|39.51|38.99|39.45|40.69|40.44|38.83|40.12|40.66||42.01|42.72|42.29|42.07|42.32|43
01700|15438|/equities/accuray-incorped|R2000GROWTH||2.09|2.28|2.24|2.2|2.04|2.13|2.19|2.05|2.08||2.16|2.08|2.02|2.14|2.22|2.17|2.21|2.2|2.3|2.26|2.31|2.29|2.14|2.22|2.09|2.3|2.41|2.56|2.65|2.67|2.66|2.83|3.02|3.15|3.34|3.3|3.52|3.51|3.51|3.2||3.27|3.43|3.1|3.19|3.18|3.22|3.2|3.27|3.34|3.38|3.31|3.3|3.37|3.3|3.23|3.26|3.16|3.27|3.27|3.36|3.52|3.44|3.34|3.26|3.19|3.34|3.43|3.33|3.24|3.3|3.44|3.53|3.41|3.47|3.56|3.54|3.41|3.42||3.62|3.72|3.86|3.83|3.74|3.89|3.92|3.91|3.85|3.67|3.61|3.58|3.7|3.76|3.65|3.47|3.45|4.07|4.1|4.24|4.05|4.17|4.18|4.08||4.24|4.44|4.47|4.45|4.35|4.27|4.46|4.48|4.81|4.78|4.77|4.84|4.81|4.79|4.83||4.89|4.98|4.78|4.72|4.83|4.76|4.87|4.67|4.82|4.93|5.05|5.32|5.05|4.87|4.86|4.98|4.81|4.81|5.03|5.12||5.29|5.17|5.32|5.43|5.62|5.68|5.74|5.69|5.85|5.75|5.83|5.74|5.46|5.61|5.88|5.52|5.36|5.34|4.99|4.52|4.43|4.3|4.39|4.37|4.06|3.98|3.97|3.8|3.93|3.92|3.93|4.03|4|3.9|3.83|3.72|3.86|4.03|4.06|3.95|3.97|3.96|4|3.89|3.8|3.57|3.5|3.51|3.73|3.5|3.5|3.54|3.67|3.66|3.75|3.77|3.94||3.95|4.06|4.04|4.07|3.97|4.07|3.91|3.98|3.88|4.07|3.86|3.55|3.53|3.55|3.6|3.65|3.88|3.97|4.03|3.98|3.97|4.17|4.09|3.87|4.06|4.1|4.14|4.15|4.05|4.12|4.19|4.16|4.14|4.18|3.91|4.03|4.09|4.18|4.27|4.37|4.52|4.56|4.51|4.4||4.41|4.55|4.52|4.62|4.61|4.63
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||1.43|1.48|1.67|1.62|1.67|1.69|1.7|1.62|1.69||1.64|1.59|1.56|1.48|1.63|1.61|1.73|1.66|1.74|1.71|1.82|1.63|1.46|1.58|1.62|1.77|1.9|2.05|2.03|2.01|1.88|1.93|1.87|1.91|2.05|1.98|1.97|2.03|2.13|2.04||2.08|2.2|2.15|2.2|2.18|2.26|2.32|2.48|2.67|2.5|2.56|2.62|2.63|2.4|2.3|2.52|2.45|2.56|2.42|2.44|2.56|2.35|2.17|2.04|2.12|2|2.09|2.06|2.2|2.53|2.93|3.47|3.59|3.69|3.78|3.75|3.59|3.81||4.14|4.14|4.29|4.25|3.94|4.03|4.07|4.1|4.04|3.77|3.8|3.64|3.83|4.04|3.91|3.61|3.38|3.63|3.54|3.56|3.54|3.69|3.65|3.88||4.15|4.18|4.3|4.39|4.15|4.23|4.23|4.48|4.9|4.92|4.64|4.83|4.63|5.04|5.32||5.32|5.11|5.17|5.01|5.31|5.18|5.14|4.99|5.09|5.13|5.26|5.5|5.29|5.16|5|5.1|5.02|5.52|5.52|5.67||5.88|5.97|6.02|6.28|6.05|6.16|6.67|6.83|6.8|6.97|6.63|6.74|7.4|6.35|6.46|6.77|6.55|6.59|6.1|6.09|5.705|6.38|6.3|6.08|6.47|6.43|6.3|6.13|6.16|6.37|6.38|6.17|6.05|5.8|5.9|5.73|5.73|5.68|6|5.92|5.81|6.07|6.59|6.23|6.44|6.29|6.28|6.08|6.41|6.49|6.38|6.32|6.5|6.49|6.55|6.48|6.95||6.82|6.85|6.73|6.6|6.55|6.81|7.25|7.32|7.28|7.15|6.17|6.21|6.7|6.7|6.91|7.23|7.74|7.92|7.96|8.28|7.45|7.62|7.6|7.61|7.92|8.01|8.04|8.29|7.9|7.92|7.78|8.2|8.56|8.43|8.67|9.08|9.29|9.36|9.4|9.73|9.65|9.6|9.28|9.96||10.11|10.34|10.64|10.95|11.19|11.12
01702|101922|/equities/phibro-anim|R2000GROWTH||18.67|19.3|18.73|19.24|19.06|18.72|19.43|18.72|19.21||19.53|19|19.07|18.5|18.34|18.58|17.93|18.67|18.7|18.53|18.15|18.3|18.03|18.56|18.28|18.73|18.06|19.87|18.82|18.04|17.99|18.64|18.13|18.81|18.85|19.14|20.08|19.87|19.47|19.25||19.56|19.58|19.38|19.76|19.25|19.84|19.62|20.05|20.38|20.47|19.95|19.99|19.94|19.62|19.98|19.8|19.73|19.94|20.18|20.1|19.83|19.89|20|20.15|20.04|20.41|20.29|20.25|20.6|20.94|20.73|21.01|20.81|21.3|21.29|20.77|20.77|20.63||21.44|21.02|21.85|21.6|21.48|21.02|19.97|18.66|18.9|18.73|18.39|18.85|19.23|19.24|19.3|18.5|19.05|19.23|19.57|20|19.95|19.8|20.1|20.27||21.07|20.73|20.65|20.81|21.27|20.27|20.42|20.4|20.44|20.84|20.42|20.49|20.58|20.99|21.15||20.72|21.09|20.89|20.36|19.74|19.65|19.7|18.96|19.29|19.25|19.87|20.61|21.38|21|19.95|20.17|19.53|19.59|20.84|20.88||22.01|21.81|22.19|21.79|21.79|21.68|22.13|22.19|22.76|22.75|22.44|22.25|22.16|22.37|21.85|22.27|21.39|22.44|21.94|22.19|21.94|22.48|22.75|22.55|22.41|22.06|21.54|21.75|21.8|21.8|21.66|21.61|22.03|22.02|22.17|21.64|21.52|21.6|21.6|21.54|21.6|20.59|21.32|21.59|21.44|21.34|21.68|21.4|21.65|21.31|21.37|22.1|22.46|22.6|23.34|23.82|23.86||23.72|25.1|24.28|24.29|23.8|23.44|22.83|23.52|24.04|24.3|25.4|24.7|25.34|25.1|25.23|24.75|24.41|24.2|23.57|23.99|23.98|23.72|23.7|24.56|24.33|23.67|24.08|24.45|24.09|24.77|24.31|24.69|25.2|25.09|24.79|24.89|24.98|25.02|25.68|27.14|25.74|25.53|26.77|28.78||29.54|30.01|28.88|28.85|28.93|28.45
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||18.83|19.31|20.06|20.61|20.52|20.27|20.99|20.29|20.44||20.55|19.8|19.07|18.7|19.14|19.19|19.04|19.27|20.1|19.09|19.38|18.6|18.38|19.04|18.58|19.44|19.07|19.57|18.36|19.51|18.81|19.58|18.44|18.88|19.61|19.25|19.83|19.77|19.75|18.92||18.82|19.09|18.8|18.8|19.05|19.41|19.56|20.23|21.39|21.31|21.72|22.66|23.95|23.57|23.93|23.76|22.92|23.31|23.32|23.54|23.16|22.56|21.48|20.92|20.82|21.2|21.34|20.5|19.89|21.11|21.94|22.31|21.44|22.67|23.4|23.26|21.81|22.73||23.46|24.19|24.96|24.19|21.15|20.9|22.19|23.08|21.77|20.93|20.96|21.18|22.09|21.95|22.02|21.02|20.36|21.47|21.34|22.21|21.6|22.17|22.56|23.25||24.99|23.97|24.3|24.32|23.7|23.71|25.2|25.05|25.84|26.24|24.79|24.6|24.81|23.93|23.71||23.13|22.88|22.6|21.77|22.14|21.71|23.06|22.26|22.4|23.39|23.57|24.42|24.49|23|22.79|22.31|22.04|21.56|22.42|22.23||23.27|23.39|23.21|25.26|24.83|24.45|24.14|23.39|23.3|23.1|22.69|23.52|23.79|23.52|23.4|22.87|22.45|22.85|21.92|22.14|21.92|22.25|22.91|22.28|23.16|23.07|22.45|22.46|22.19|22.4|22.29|22.42|25.1|25.16|25.66|25.2|25.05|24.82|25.1|24.95|25.17|25.78|27.04|27.04|26.97|26.61|25.58|25.9|27.26|29.08|28.86|28.8|28.97|27.77|27.95|27.34|28.26||28.42|28.23|27.8|27.47|27.93|27.62|26.11|26.06|25.75|25.22|24.87|24.4|24.54|24.65|26|26.28|26.15|26.75|26.79|27.45|27.45|27.14|26.64|25.96|25.26|24.64|24.49|24.49|23.49|22.93|22.97|22.88|23.11|22.31|21.35|21.9|22.6|22.76|22.88|23.1|22.78|22.12|22.48|22.75||23.11|23.25|23.67|23.89|23.88|23.61
01704|41295|/equities/capitol-acq|R2000GROWTH||12.64|13.43|14.04|14.42|14.52|14.41|14.41|14.12|14.36||14.41|13.19|12.57|11.98|12.42|12.22|12.1|12.29|12.28|12.16|12.6|10.87|10.55|11.22|11.35|12.78|13|13.78|14.35|15.06|15.31|16.12|15.29|15.7|16.47|16.43|15.85|15.58|15.77|15.58||15.79|15.19|14.7|14.78|14.91|14.58|14.99|15.9|15.3|15.13|15.08|15.07|15.24|14.92|15.46|14.87|14.36|14.42|13.74|13.75|12.69|12.81|11.64|11.27|13.03|13.84|14.35|13.82|13.5|15|15.88|17.23|16.8|17.73|17.58|16.37|15.34|16.78||17.67|17.28|18.5|18.41|17.14|17.84|18.56|18.44|17.77|16.9|16.22|16.52|16.84|17.12|16.87|15.42|15.09|15.76|15.35|14.84|15.24|16.84|18.48|18.28||18.53|18.05|17.21|17.56|17.58|18.26|17.82|17.9|17.54|16.98|15.6|16.75|17.04|17.4|17.26||17.27|16.96|16.47|16.05|16.62|15.98|16.57|16.41|16.11|16.51|16.64|16.35|16.11|15.57|14.48|14.21|13.21|14.01|14.745|15.04||16.17|15.46|15.65|16.29|16.71|16.87|16.1|16.66|16.67|16.91|16.92|17.38|17.26|17.64|16.9|16.58|15.95|15.63|14.95|14.51|13.84|14.39|14.67|14.82|14.83|14.82|14.88|14.83|15.06|15.13|15.02|15.31|14.94|15.2|15.19|15.21|15.24|14.97|15.36|14.59|14.95|15.63|14.64|14.08|13.95|13.57|13.5|13.36|13.8|13.8|13.75|13.29|13.72|13.5|13.71|13.79|13.56||13.98|14.3|14.49|14.71|14.87|15.54|14.69|15.17|14.96|14.34|13.47|13.14|13.3|13.64|14.19|14.33|14.25|14.88|14.65|14.71|15.03|14.49|13.07|13.22|13.56|13.69|14.27|13.75|13.75|14.03|13.55|13.22|13.84|12.98|11.83|12.12|12.21|13.08|13.63|14.38|14.38|14.16|14.75|15.37||15.88|16.12|16.01|15.06|15.09|16.19
01705|1153167|/equities/onewater-marine|R2000GROWTH||33.62|36.44|35.33|34.95|34.85|34.38|35.68|33.83|34.2||34.14|34.21|32.32|32.24|32.41|32.76|33.7|34.02|35.07|33.09|35.38|33.84|33.44|35.98|34.86|35.56|36.4|34.77|34.55|33.25|32.69|32.33|30.44|30.49|31.69|30.94|32.88|33.9|34.65|33.2||31.59|31.57|31.13|31.87|32.13|31.51|31.39|32.67|34.48|33.37|34.45|34.34|36.74|34.6|35.39|37.8|36.25|39.75|38.99|39.52|40.25|41.25|40.19|40.42|42.25|46.04|48.05|45.31|46.32|49.76|52.66|53.36|49.65|50.81|50.24|50.51|48.5|50.91||51.76|50.67|51.24|51.03|49.7|49.8|49.98|51.47|52.28|51.3|49.38|51.07|50.83|53.73|51.71|49.35|47.53|47.48|47.7|49.03|47.88|48.83|52.92|54||55.72|55.21|54.95|54.98|55.05|55.35|57.09|55.07|57.76|60.4|60.97|59.27|57.25|55.84|55.79||53.18|52.01|51.71|49.81|49.25|52.015|52.56|51.37|52.74|52.73|52.28|51.98|51.91|52.47|50.59|52.27|52.49|51.18|50.31|51.02||53.43|54.4|55.18|54.37|53.9|50.7|51.23|49.88|49.53|49.83|49.49|49.69|49.4|49.33|48.11|48.1|46.62|46.79|44.34|43.45|43|43.8|45.06|43|43.95|42.05|41.97|42.61|41.66|42.16|41.88|42.15|41.99|42.24|42.67|42.3|42.13|42.24|42.14|40.21|41|40|40.79|39.05|39.98|39.44|38.35|38.83|40.68|40.99|39.21|37.54|37.85|38.07|37.5|36.99|39.07||40.71|42.3|41.95|40.49|41.09|41.05|40.94|42.81|42.38|42.02|40.95|40.51|40.11|40.61|43.29|43.53|45.51|46.09|44.54|43.46|45.2|45.14|45|45.99|47.19|46.98|46.21|44.24|44.19|46.43|46.5|44.76|45.04|45.6|40.75|42.28|42.61|43.59|42.24|41.86|41.05|38.94|40.19|40.54||41.25|41.55|42.03|41.1|40.42|40.72
01706|1052375|/equities/rimini-street|R2000GROWTH||5.98|6.23|6.42|6.47|6.55|6.77|6.74|6.54|6.18||6.39|6.14|5.94|5.59|5.88|5.77|5.78|5.84|6|5.73|5.88|5.65|5.54|5.71|5.76|5.95|5.73|5.96|5.8|5.85|5.76|5.78|5.45|5.57|5.88|5.65|5.87|5.95|6.18|5.82||6.11|6.3|6.09|6.11|6.1|6.18|6.06|6.08|6.1|6.08|5.8|6.03|6.44|5.88|5.84|6.14|5.75|5.8|5.75|5.89|5.52|5.47|5.22|5.09|5.3|5.56|5.93|5.66|5.54|5.54|5.72|4.53|4.46|4.53|4.68|4.58|4.36|4.51||4.65|4.74|5.01|5.02|4.83|4.91|5.15|5.16|5.01|4.88|4.74|4.66|4.89|5.2|5.15|4.84|4.81|4.93|5.04|5.07|5.03|5.43|5.27|4.99||5.13|5.16|5.33|5.45|5.48|5.46|5.35|5.59|5.88|5.9|5.97|5.87|5.85|5.92|5.91||5.86|5.72|5.59|5.46|5.57|5.58|5.74|5.63|5.71|5.72|5.78|5.93|5.87|6|6.01|6.17|6.37|6.61|6.73|6.7||6.95|6.91|6.79|6.9|6.92|7.25|7.1|7.1|7.17|7.36|7.14|7.27|7.47|7.51|7.97|11.3|11.26|10.88|10.41|10.28|10|10.08|10.18|9.96|10.07|10.02|9.95|10.14|9.81|10.13|9.88|9.82|10.11|10.92|10.85|10.6|10.25|9.76|9.81|9.65|9.6|9.55|9.71|9.8|9.82|9.92|9.42|9.15|9.84|9.57|9.7|9.62|9.69|9.69|9.51|10.22|10.21||10.02|9.9|9.89|9.55|9.4|9.49|9.06|9.04|9.08|9.13|8.79|8.44|8.27|8.03|7.93|7.69|7.83|7.97|8|7.84|8.14|8.32|8.31|8.59|8.57|8.69|8.59|8.6|8.24|8.32|8.41|8.42|8.48|8.21|7.75|7.77|7.64|7.74|7.82|7.8|7.65|6.85|6.64|6.69||6.43|6.3|6.16|6.29|6.31|6.59
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.485|8.49|8.46|8.42|8.48|8.48|8.48|8.48|8.49|8.49|8.49|8.48|8.48|8.49|8.48|8.48|8.47|8.47|8.5||8.51|8.51|8.47|8.46|8.48|8.5|8.51|8.47|8.48|8.51|8.51|8.5|8.51|8.74|8.58|8.52|8.2|8.2|8.47|8.35|8.36|8.45|8.48|8.39|8.5|8.53|8.08|7.66|7.56|7.6|7.46|7.53|7.39|7.45|7.47|7.3|7.33|7.17|7.21|7.07|6.83|7.01|7.38|7.49|7.29|7.23|7.08|7.24|7.66|7.34|7.4|7.49|7.52|7.16|7.39|7.41|7.31||7.74|7.74|7.72|7.74|7.6|7.68|7.65|7.6|7.4|7.09|6.89|6.79|6.87|6.86|7.05|7.29|7.29|7.3|7.13|7.05|6.83|6.87|7.29|7.38|7.4|7.41|7.42|7.37|7.25|7.24|7.24|7.23|7.2|7.11|6.77|6.67|6.67|6.81|6.9|6.89|7.03|6.95|6.97|7.13||7.07|7.14|7.05|7.23|7.1|7.06
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||22.64|22.73|22.74|22.7|23.12|23.13|22.98|22.86|22.96||23.21|23.07|23.31|23|22.48|21.43|21.5|21.7|21.39|20.79|20.65|20.73|20.66|20.21|21.07|21|21.23|21.75|19.68|18.66|20.2|22.7|22.27|22.18|22.79|23.03|22.76|22.67|22.81|23.09||23.77|24.2|24.06|23.68|24.31|24.17|23.99|24.08|23.93|24.08|23.58|23.54|23.53|23.07|23.11|22.61|22.64|22.12|21.99|21.99|21.62|21.76|21.28|21.24|20.6|20.45|20.47|20.41|20.54|18.89|19.37|19.82|20.2|22.35|22.39|22.07|21.61|21.68||21.57|22.38|22.65|22.94|22.8|22.47|22.4|22.67|22.43|22.21|22.26|22.52|22.38|22.5|22.77|22.53|21.89|21.95|22.9|23.07|22.45|22.46|23.21|23.69||24.39|24.62|24.68|25.25|25.11|25.92|25.37|25.59|26.17|26.14|25.5|25.87|25.9|26.33|26.11||26.56|26.65|26.45|25.92|26.18|26.62|26.42|26.5|25.36|25.41|25.55|25.89|26.04|26.27|25.24|25.32|24.63|25.39|25.78|26.01||26.86|27.34|27.26|26.93|27.56|27.85|27.95|27.79|28.13|28.51|28.49|28.26|28.22|28.1|27.49|27.95|28.21|28.77|27.64|27.36|28.04|30.32|30.67|30.73|30.93|31.19|31.06|30.97|31.24|31.29|31.23|31.37|31.09|31.49|32.05|31.99|32.28|32.29|32.2|31.58|31.62|30.8|30.62|30.02|30.23|29.92|30.1|30.2|30.36|29.55|29.32|28.96|29.55|29.36|30|29.83|29.77||30.44|30.09|29.91|29.83|29.34|29.6|28.95|29.3|29.73|30.93|30.7|30.31|30.12|29.24|29.39|30.27|30.31|30.65|30.47|30.62|30.2|30.4|29.69|29.58|50.58|52.79|52.59|52.97|52.96|52.95|52.8|52.84|52.46|52.95|52.96|52.71|52.4|51.98|53.15|53.63|53.91|54.79|55.01|61.13||56.81|49.19|48.51|48.3|48.53|50.05
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||28.05|28.76|29.72|30.21|30.38|29.98|30.57|28.56|28.13||29.39|28.41|28.78|28.62|29.43|29.43|28.96|29.34|30.05|28.74|27.97|26.88|26.01|25.9|26.38|28.53|29.09|29.3|28.82|28.66|27.52|28.16|27.03|27.38|28.68|28.02|29.15|30.39|30.23|30.23||30.33|31|29.96|28.93|30.09|29.96|30.27|30.58|31.38|32.26|32.3|31.38|31.79|31.18|30.87|31.31|31.13|31.9|31.36|30.8|31.03|29.84|28.97|27.84|28.88|29.82|29.89|28.55|28.51|27.53|27.36|27.54|27.4|26.65|25.42|26.08|22.21|22.9||23.32|23.49|24.53|24.46|23.32|23.99|24.58|24.5|23.78|22.88|23.21|22.58|23.56|24.13|23.71|23.28|22.27|22.81|22.94|23.5|22.14|22.76|23.53|23.92||25.36|26.17|24.51|23.7|22.51|23.06|24.07|25.16|27.19|27.96|27.67|27.67|27.06|27.21|26.91||26.98|26.92|26.08|26.01|26.54|26.7|26.82|26.48|26.44|26.98|27.57|29.05|28.51|27.49|26.31|26.62|25.36|26|26.06|26.28||28.06|28.16|28.54|28.89|29.27|27.79|27.88|27.55|28.44|28.66|28.24|28.55|29.45|29.68|30.37|28.98|29.36|29.37|29.27|29.79|28.76|29.32|28.83|30.22|30.22|29.52|29.34|30.42|29.93|29.98|29.32|33.14|33.3|34.11|32.55|32.23|32.25|32.55|31.97|31|28.94|27|26.73|26.1|26.04|26.16|25.8|25.67|26.45|26.36|26.35|26.25|25.97|25.2|25.37|25.6|25.97||26.19|25.32|24.82|24.56|24.5|24.36|23.93|23.91|24|24.07|23.82|22.93|23.21|22.97|23.32|23.84|24.3|24.1|24.37|23.76|23.82|23.88|22.7|23.08|22.64|22.94|22.2|21.94|22.06|22.36|21.84|21.56|21.78|22.09|21.56|22.21|22.26|22.4|22.26|22.6|22.79|22|21.3|20.93||20.94|21.1|21.12|20.93|20.77|21.47
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||1.91|2.08|2.15|1.8|1.88|1.6|1.46|1.25|1.38||1.5|1.38|1.24|1.14|1.16|1.12|1.18|1.42|1.9|1.34|1.4|1.37|1.38|1.63|1.91|2.09|2.12|2.54|2.16|2.13|2.12|2.28|2.15|2.23|2.46|2.4|2.47|2.55|2.77|2.84||2.94|3.19|3.23|3.32|3.61|3.81|3.91|4.17|4.3|4.01|4.18|4.21|4.1|4.04|4.36|4.61|4.34|4.68|4.06|4.11|3.84|3.04|2.96|2.86|3.14|3.69|3.4|3.38|2.97|3.37|3.12|2.62|2.72|2.9|3.1|3.12|2.83|2.95||3.09|3.28|3.39|3.28|3.07|3.11|3.4|3.46|3.42|3.32|3.39|3.43|3.75|4.11|4.14|3.71|3.74|4.23|4.45|4.59|4.56|4.7|5.02|5.25||5.69|5.91|6.25|6.38|6.09|6.51|6.58|6.87|7.06|7.6|7.52|7.7|7.65|8.07|8.37||8.57|8.55|8.44|8.13|8|7.89|7.93|7.81|7.85|7.9|8.48|8.66|8.38|8.24|8.31|8.99|9.06|9.95|9.79|9.67||9.7|9.25|9.77|9.7|9.88|10.51|10.96|10.99|10.65|10.97|10.91|11|11.89|11.29|11.08|11.63|11.49|11.51|10.55|11.12|10.46|11.18|10.47|10.87|11.03|11.11|11.51|11.67|12.56|12.69|12.63|12.19|11.43|10.99|11.87|11.96|12.99|13.41|14.2|14.03|14.01|13.93|14.06|13.43|14.23|13.72|12.9|12.35|13.07|13.09|12.93|12.7|13|12.95|13.2|13.36|13.57||13.69|13.28|13.61|12.92|12.89|13.9|13.73|13.34|13.5|13.41|11.53|11.05|12.05|11.76|13.74|14.09|14.42|15.01|15.55|15.87|15.05|15.27|14.83|15.32|14.98|15.52|16.07|15.77|15.96|16.47|16.65|17.69|17.97|17.08|16.59|17.16|18.98|18.12|18.4|17.39|17.94|17.82|17.96|17.25||17.62|17.87|17.96|17.8|17.95|18.02
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.12|9.14|9.15|9.16|9.17|9.19|9.24|9.19|9.26|9.3|9.21|9.29|9.31|9.29|9.25|9.24|9.27|9.31|9.35|9.4|9.3|9.31|9.32|9.31|9.44|9.31|9.38|9.3|9.17|5.78|5.65|6.05|6.06|6.1|6.23|6.1|6.19|6.69|6.6|6.13|6.62|6.37|6.2|6.11|6.23|6.45|6.32|5.93|6.05|6.05|6.41|6.45|6.28||6.46|6.63|6.16|5.98|5.77|6|5.55|6.07|5.32|5.46|4.68|4.4|4.75|4.76|4.9|5.05|5.31|5.4|5.39|5.45|5.7|6.5|5.79|6.04|6.25|5.93|5.87|6.23|6.14|6.21|6.38|6.61|6.98|6.76|6.67|6.71|6.78|6.87|7.18|7.47|7.82|7.73|7.63|7.82||7.98|8.2|8.23|8|8.79|9.22
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||6.24|7.5|7.12|7.26|6.54|6.41|6.055|5.55|6.07||6.27|5.62|3.7|3.44|3.48|3.52|3.41|3.36|3.6|3.55|3.65|3.35|3.11|3.43|3.22|3.46|3.61|3.825|3.74|3.8|3.77|4.04|4.15|4.56|4.73|4.7|5.04|4.97|5.23|5.07||5.35|5.61|5.65|5.56|5.75|6.13|6.25|6.45|6.55|6.74|6.53|6.54|7.01|6.27|6.21|6.33|6.37|6.64|7.16|7.41|7.91|6.94|5.87|5.88|9.9|10.33|10.54|9.86|9.79|10.02|10.26|10.43|10.05|10.12|10.37|9.93|9.66|9.57||9.92|9.9|10.43|10.53|10.03|10.17|10.51|10.71|10.77|10.49|10.62|10.51|10.63|11.02|11.5|11|10.77|11.13|11.05|11.08|10.49|10.62|10.96|10.93||11.63|11.63|12.56|13|12.98|10.9|11.45|11.57|12.19|13.13|12.82|12.59|12.45|12.44|12.97||13.11|12.96|12.86|12.15|12.61|12.26|12.69|12.55|12.99|13.33|13.55|14.19|14.22|13.28|12.68|13.43|13.13|13.43|13.33|14.46||15.83|17.04|17.4|16.77|16.78|16.59|16.77|16.3|16.56|14.6|14.48|14.88|15.14|15.13|14.71|14.98|14.63|14.7|14.3|14.15|14.15|13.88|13.49|13.5|13.42|13.49|13.17|13.25|13.15|13.42|13.37|13.5|13.39|13.75|13.91|13.75|13.53|13.13|13.79|13.85|13.96|13.8|13.85|12.49|11.81|11.37|11.09|11.12|11.48|11.06|11.11|11.35|10.99|10.69|10.65|10.73|10.94||11.28|11.36|11.23|11.81|11.43|11.43|11.19|11.51|11.72|11.11|10.5|10.2|10.28|10.4|10.14|10.91|11.13|9.18|9.23|9.53|9.42|9.15|9.05|9.06|8.79|9|9.21|9.26|9.17|9.5|9.36|9.42|9.84|9.44|9.1|9.2|9.14|9.23|9.36|9.51|9.63|9.65|9.73|10.14||10.28|10.64|10.31|10.3|10.63|10.42
01713|48411|/equities/aerie-pharmace|R2000GROWTH||6.02|6.11|6.07|6.1|5.86|5.74|5.37|4.95|5.18||5.42|5.43|5.48|5.93|6.47|6.81|7.14|6.92|7.33|6.88|6.81|6.45|5.87|6.02|5.79|6.25|7.72|8.1|7.97|7.5|7.11|7.4|7.37|7.54|7.98|7.76|7.99|8.28|8.44|8.32||9.16|8.75|7.82|7.82|8.09|8.07|8.62|8.54|8.81|9.07|9.1|9.25|9.8|9.4|9.62|9.47|9.13|8.91|8.34|8.8|8.6|8.36|8.23|8.26|9.24|9.2|9.01|8.01|7.77|7.96|8.1|8.45|8.48|8.3|7.64|5.9|5.64|5.82||6|6.5|6.81|6.68|6.6|6.55|6.84|7.31|7.33|7.24|7.05|6.76|7.18|7.39|7.36|6.92|6.86|7.06|7.16|6.74|6.73|7.11|7.23|7.49||7.55|7.46|8.07|8.52|8.23|7.7|7.13|6.92|7.14|7.49|7.02|7.17|7.15|7.28|7.31||8.52|8.28|8.01|8.11|8|8.12|8.41|8.61|8.75|8.99|9.26|9.65|9.76|10.64|10.22|10.36|9.89|10.1|9.57|9.8||10.15|9.58|9.7|10.04|10.27|10.89|11.57|11.63|11.85|12.06|12.09|12.54|12.72|12.24|12.01|11.94|11.51|11.02|10.63|10.19|9.84|9.92|10.23|10.59|11.46|11.6|13.16|12.79|13.23|13.33|12.94|13.28|13.05|12.59|12|11.63|11.63|11.34|11.44|11.4|11.32|11.49|11.95|11.79|12.1|11.92|12.27|11.59|12.94|12.34|15.7|15.79|15.8|16.63|16|14.43|14.16||14.34|14.88|14.83|14.91|14.52|14.68|14.35|14.72|14.64|14.86|14.5|14.06|14.43|14.59|14.47|14.7|14.62|14.35|14.05|14.51|15.22|15.01|15|15.25|15.87|15.78|15.86|16.03|15.74|15.44|15.51|15.53|16.19|15.74|15.34|15.27|15.3|15.55|15.62|15.65|15.79|15.3|15.22|15.49||16.01|16.22|16.01|16.23|17.6|18.78
01714|1167959|/equities/bioatla|R2000GROWTH||2.95|3.03|3.04|3.08|2.68|2.75|2.42|2.33|2.41||2.44|2.31|2.2|2.13|2.21|2.31|2.27|2.3|2.39|2.3|2.3|2.39|2.17|2.36|2.15|2.18|2.4|4.08|3.83|3.68|3.48|3.72|3.52|3.43|3.69|3.68|3.79|3.98|4.07|3.85||4|4.23|4.44|4.58|4.71|4.91|5.19|5.35|5.38|5.03|5|4.59|4.7|4.38|4.47|4.98|5.16|5.76|5.46|5.77|5.62|5.64|5.02|4.9|5.18|5.55|5.95|5.42|5.42|5.5|6.1|6.6|6.45|6.48|6.64|6.63|6.34|6.66||6.75|6.61|7|7.01|6.86|7.18|7.26|7.9|7.73|8.27|8.23|8.03|8.46|9.49|9.56|9.03|8.83|9.28|10.09|10.11|10.07|10.09|10.82|11.04||12.63|12.82|13.92|14.65|15.77|16.12|16.11|17.57|18.23|18.78|19.63|20.25|19|19.46|19.28||20.06|19.5|19.97|19.8|19.92|19.57|21.07|20.76|21.81|21.1|21.32|23.41|23.64|22.47|22.5|22.99|21.8|25.25|23.82|24.61||25.7|25.32|25.82|27.37|27.4|28.28|27.82|27.18|27.9|28|28.75|29.01|29.8|30.78|30.28|30.95|29.95|28.78|29.23|28.96|28.91|28.92|28.38|28.53|28.69|28.41|27.2|27.73|28.35|28.47|27.46|26.47|26.34|26.83|28.02|28.23|29.82|29.38|30.89|29.44|30.99|31.23|31.8|30.51|31.25|30.39|30.89|32.26|34.55|36.67|36.86|37.18|37.39|37.91|37.91|37.73|38.47||41.12|41.98|41.6|41.09|40.47|40.86|38.5|40.8|42|42|40.99|39.62|40.69|41.65|40|41.21|41.84|41.37|41.89|42.39|41.23|40.23|39.72|40|40.04|40.99|40.4|40.36|39.14|41.47|41.27|40.01|39.96|41.76|39.96|39.08|37.79|38.75|39.57|41.28|42|41.38|41.35|43.04||43.66|43.74|42.38|45.43|43.66|42.75
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||77.15|82.33|84.5|90.6|87.89|87.29|85.09|83.28|82.66||83.6|82.67|79.98|76.33|81.43|80.63|83.08|84.04|90.79|87.12|89.42|85.54|83.67|89.16|91.6|96.83|97.91|98.39|76.56|70.45|66.67|69.06|66.89|65.11|69.33|66.64|68.04|71.41|68.63|65.01||63.51|65.7|62.92|63.18|62.02|61.89|60.41|67.3|69.6|71.67|71.88|74.59|78.31|78.96|79.55|79.67|84.78|91.1|91.77|93.24|92.59|90.82|88.03|81.78|88.32|90.82|89.29|85.15|84.39|89.04|90.13|92.78|87.4|89.38|87.35|86.39|75.35|83.66||85.71|87.59|88.66|87.12|80.37|79.1|79.16|77.9|76.8|71.43|70.31|73.72|75.07|74.78|71.64|70.42|68.34|70.79|71.28|73.38|68.6|72.65|75.49|76.27||81.92|83.84|84.1|84.43|81.55|81.01|87.81|86.72|92.09|91.08|95.76|91.64|94.57|91.01|90.17||87.14|84.33|81.72|78.96|80.27|80.7|82.73|79.03|80.62|83.52|83.05|81.24|80.28|80.77|78.22|78.63|71.05|70.54|71.42|70.11||74.33|75.66|73.55|73.68|75.25|75.27|74.61|72.56|73.11|72.61|67.96|69.96|68.79|69.37|65.24|61.47|46.76|49.75|47.63|47.83|47.03|49.12|51.81|49.36|49.85|50.2|48.98|52.09|51.39|51.9|51.52|50.82|51.37|50.16|50.18|48.1|48.43|48.79|49.94|48.88|51.53|51.33|51.75|50.58|51.65|50.12|49.14|49.26|50.04|50.32|50.72|51.16|53.97|54.02|54.23|54.56|56.31||58.67|57.7|57.51|57.56|59.67|62.68|61.43|61.79|63.15|55.22|53.29|54.29|54.89|55.35|57.61|58.27|60.1|59.09|57.77|57|57.33|53.67|47.63|44.09|41.83|42.96|42.13|39|39.55|39.81|40.85|40.76|42.29|38.45|37.39|37.3|39.39|39.13|41.95|45.99|45.2|44.13|45.09|44.06||46.51|48.92|50.28|48.19|47.22|46.22
01716|16798|/equities/omega-flex|R2000GROWTH||110.2|112.62|116.225|114.79|113.85|111.25|115.25|110.76|110.54||109.19|106.79|103.2|101.1|104.92|101.5|99.63|99.79|99.95|99.2|99.39|99|99.45|99.1|101.08|105.24|105.9|111.97|111.46|112.14|111|114.5|112.4|111.61|113.55|119.8|128.2|129.74|126.63|122.5||125.45|130.48|129.19|130|130.26|131.68|136.76|137.53|140.1|134.51|129.87|128.55|128.67|123.7|123.36|125.95|126.76|129.49|130|129|132.75|126.02|125.01|125.58|126.75|135.32|141|143.45|147.05|149.3|146.59|147.99|143.33|145.25|146|152|154.99|151.9||151.99|150.27|153.67|145.91|144.64|146.02|148.3|156.24|155.67|151|150.57|143.58|143|141.9|141.96|139.99|137.91|140.29|141.05|141.47|140.51|143.13|143.32|137.54||136.82|136.56|135.78|137.4|137.23|132.04|131.81|132.86|133.69|127.75|126.95|124.3|122.43|122.61|123.83||122.95|120|119.93|114.6|118.85|112.8|115.69|114.2|117.2|120.47|116.5|116.54|117.51|114.57|111.31|114.9|112.8|117.98|125.62|128.51||135|135.4|135.56|137.3|139.16|140.12|141.92|139.99|141.95|138.65|135.36|139.54|143.97|145.89|143.5|144.23|146.65|145.69|144.76|145.93|143.12|144.2|145.8|139.56|143.8|144.1|145.42|143.6|142.2|142.22|143.23|145|140.01|139.43|141.57|140.25|143.6|140.54|145.12|142.69|141.5|144|148.14|146.32|150.85|147.71|145.7|142.02|145.41|145.78|146.98|145.26|146.5|145.23|146.56|146.8|150.24||148.78|150|152.76|152|150.02|151.8|150.22|148.68|152|148.2|152.21|157.33|152.58|154.15|155.17|156.63|156|158.4|159.54|157.2|156.51|154.38|151.48|150.78|155.2|156.82|158.8|157.2|156|158.41|158.93|159.2|159.02|157.76|151.1|152.21|153|149.24|153.78|154.8|155.9|150.27|148.15|149.2||150.22|151.15|146.71|149.55|148.8|153.94
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||8.91|8.97|9.36|9.37|9.01|9.63|9.66|8.66|8.54||9.3|9.39|9.33|8.93|9.85|9.51|9.54|9.22|8.64|8.25|8.22|7.21|6.31|6.8|7.59|8.31|8.32|8.38|8.12|7.68|7.8|7.85|7.9|8.23|8.43|8.04|8.57|8.67|9.01|8.82||8.54|8.32|8|7.6|7.36|8.03|8.09|8.3|8.79|8|8|8.36|8.61|7.49|7.58|8|7.72|8.58|8.73|9.43|10.05|9.86|8.83|8.41|9.19|9.61|8.47|7.76|7.15|6.9|7.14|7.07|7.24|6.96|6.26|6.04|5.51|5.89||6.04|6.18|5.96|6.12|5.41|5.39|5.72|5.92|5.58|5.71|5.83|5.36|5.92|6.15|5.95|5.39|5.2|5.59|5.86|6.27|6.15|6.89|7.17|7.36||7.92|8.13|8.78|8.68|8.57|8.65|8.82|9.1|9.88|10.22|9.57|9.65|9.11|9.2|9.56||10.16|9.76|9.23|8.79|9.58|10.09|10.28|9.97|10.46|11.09|11.34|11.53|11.5|10.52|10.63|11.37|11.67|12.3|12.35|12.16||12.48|12.33|13.66|12.55|12.95|13.12|12.07|10.86|9.51|9.79|11.5|12.22|13.09|12.8|13.07|13.29|13.19|13.8|13.39|13.47|13|13.52|14.76|14.54|14.85|14.12|13.79|13.72|13.93|13.69|14.2|14.32|14.46|14.16|13.83|12.67|12.39|12.06|12.79|13.28|13.84|13.98|14.69|14.09|14.66|12.99|12.76|12.66|12.92|13.2|12.75|12.92|12.9|12.52|13.16|13.27|14.11||14.51|14.65|15.46|14.71|13.95|14.85|13.48|12.97|12.14|12.49|11.98|10.9|11.64|12.61|13.25|14.42|15.94|14.26|15.83|16.58|16.07|15.81|14.49|14.79|14.48|14.81|15.73|16.11|15.02|15.49|15.03|15.71|16.74|16.8|16.42|15.84|16.5|17.15|19.01|19.31|20.22|19.34|19.33|19.86||22.68|24.48|23.65|22.74|23.51|24.18
01718|31075|/equities/verastem-inc|R2000GROWTH||1.175|1.265|1.43|1.355|1.22|1.33|1.3|1.25|1.28||1.27|1.24|1.24|1.25|1.25|1.25|1.23|1.17|1.17|1.03|1.08|1.07|1.02|1.205|1.14|1.26|1.34|1.46|1.39|1.45|1.42|1.52|1.51|1.5|1.58|1.56|1.51|1.69|1.66|1.83||1.77|1.53|1.47|1.52|1.56|1.62|1.59|1.52|1.53|1.43|1.41|1.5|1.51|1.32|1.19|1.23|1.28|1.3|1.27|1.33|1.34|1.21|1.17|1.2|1.41|1.31|1.38|1.12|1.06|1.1|1.15|1.22|1.2|1.2|1.23|1.25|1.15|1.21||1.25|1.25|1.35|1.38|1.3|1.36|1.38|1.46|1.37|1.4|1.35|1.34|1.45|1.57|1.53|1.44|1.42|1.52|1.67|1.54|1.48|1.53|1.59|1.65||1.8|1.76|1.82|1.91|1.89|1.89|1.93|1.98|2.05|2.1|2.05|2.07|2.05|2.12|2.23||2.31|2.28|2.28|2.28|2.34|2.29|2.36|2.25|2.34|2.34|2.44|2.53|2.5|2.38|2.42|2.6|2.55|2.67|2.59|2.68||2.8|2.84|2.86|2.96|2.99|3.15|3.2|3.11|3.14|2.93|2.65|2.74|2.78|2.75|2.85|2.85|2.77|2.7|2.6|2.67|2.59|2.61|2.59|2.55|2.61|2.67|2.69|2.64|2.76|2.75|2.75|2.73|2.81|2.82|2.82|2.8|2.85|2.9|3.09|3.08|3.04|3.12|3.21|3.17|3.2|2.99|2.86|2.81|2.76|2.7|2.55|2.63|2.58|2.64|2.69|2.65|2.69||2.74|2.76|2.68|2.65|2.67|2.76|2.61|2.7|2.64|2.66|2.56|2.54|2.6|2.67|2.72|2.78|2.88|2.87|2.91|2.96|3.05|3.07|2.94|2.88|3.21|3.23|3.32|3.39|3.27|3.32|3.31|3.48|3.57|3.68|3.45|3.49|3.53|3.51|3.67|3.78|3.78|3.67|3.68|3.94||3.92|4.07|4.07|4.06|4.16|4.31
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||26.4|27.63|27.6|28.46|28.24|28.46|28.93|28.71|28.97||28.83|28.54|27.89|26.31|27.17|27.93|27.69|27.34|28.88|27.98|28.14|27.09|25.54|26.85|27.25|27.72|27.97|29.46|28.04|27.3|26.19|27.24|26.3|27.65|28.62|26.89|27.73|28.02|27.75|26.92||26.83|27.09|26.23|26.4|25.86|25.42|25.59|26.37|27.77|27.2|27.22|29.12|30.15|29.12|28.66|28.89|29.45|31.18|31.26|32.69|31.97|31.36|30.72|28.97|30.09|30.54|30.84|29.57|30.18|32.33|32.45|33.01|30.33|29.5|29.69|28.22|27.03|27.7||28.72|28.9|30.06|30.33|29.69|29.08|29.08|30.47|29.47|29.24|29.46|31|31.14|30.67|30.69|29.68|29.11|29.32|30.01|30.5|29.61|29.77|30.48|31.24||32.79|33.23|31.81|32.14|31.52|30.84|32.56|33.33|34.28|33.76|34.96|34.63|34.93|34.54|34.27||33.59|33.69|33.11|31.4|32.24|33|34.41|33.88|34.41|34.97|33.97|34.38|34.21|34.31|32.83|32.91|30.93|31.06|31.98|32.13||32.86|33.49|33.28|33.5|33.5|33.42|33.27|32.5|32.52|32.12|31.49|32.22|31.69|31.86|30.9|31.13|30.94|31.54|30.53|30.74|30.21|27.57|28.02|27.86|28|28.3|27.1|27.24|26.96|27.59|26.79|26.53|26.35|26.63|26.83|26.44|26.31|26.44|26.09|25.78|26.49|26.44|27.07|26.57|26.73|26.57|26.15|26.18|26.84|26.55|26.19|26.11|26.58|26.52|26.93|27.17|28.11||27.83|28.15|28.56|28.09|28.26|28.55|27.9|28.27|27.88|27.24|27.64|27.2|27.12|27.4|28.65|28.17|28.2|28.2|27.04|26.65|26.8|26.98|26.49|27.33|27.05|26.82|26.96|25.23|25.1|24.93|25.3|24.42|24.54|23.72|22.94|23.32|23.67|23.96|23.84|24.74|24.81|24.4|25.99|25.72||26.74|27.06|26.42|26.22|26.23|25.93
01720|986076|/equities/atomera-inc|R2000GROWTH||10.12|10.65|11.38|11.5|11.4|11.55|12.02|11.45|12.15||12.99|11.98|11.58|11.09|12.09|12.39|12.19|11.65|12.14|11.32|11.52|10.51|10.13|11.38|11.41|12.06|12.8|13.39|12.74|11.42|10.45|11.28|9.26|9.78|10.51|10.16|10.37|10.5|10.84|10.61||11.33|10.57|10.15|10.41|11|11.5|11.4|12.31|13.27|12.92|13.06|13.34|14.25|13.77|13.36|14.19|13.56|13.43|13.35|13.85|13.24|12.33|11.27|10.83|12.25|13|13.06|12.33|13.26|14.03|14.85|15.75|15.55|16.05|16.2|16.12|14.54|14.89||17.31|17.69|18.37|18.02|16.28|15.8|17.65|17.33|17.36|14.01|14.01|13.24|14.14|14.34|14.13|12.51|11.97|13.01|13.67|14.46|13.87|14.52|14.77|15.21||16.48|16.58|17.37|17.8|16.7|17.4|17.99|18.49|19.5|20.29|20.12|20.55|19.74|20.14|21.4||21.27|21.07|20.4|19.56|20.12|19.63|20.82|19.61|20.32|21.1|21.39|21.96|21.48|20.2|20.35|21.63|23.08|24.09|23.24|23.13||24.12|23.42|25.59|28.3|27.87|28.77|30.51|31.06|31.77|29.58|27.97|29.76|28.11|28.26|25.02|23.62|22.31|22.18|21.61|22.93|21.7|23.21|24.53|23.69|24.8|24.69|24.91|24.25|23.82|24.27|23.23|23.12|22.05|21.53|22.76|22.59|23.14|22.3|23.69|23.09|22.59|23.44|25.65|24.5|24.53|23.14|21.28|21.43|24.4|24.65|23.57|23.42|24.81|24.52|24.24|23.56|26.53||25.26|24.85|24.02|24.67|24.03|24.38|22.96|22.77|23.15|22.53|20.32|19.37|19.58|18.96|20.51|22.67|23.9|23.85|24.01|23.63|23.55|22.55|21.08|17.09|17.31|17.65|18.06|18.35|17.5|17.95|18.25|18.43|19.34|18.25|17.9|17.58|19.01|19.2|20.15|20.84|20.79|19.66|19.56|21.09||21.11|21.35|21.44|21.84|23.68|23.46
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||7.34|7.83|7.78|7.89|7.87|7.97|8.08|7.94|8.19||8.43|8.24|8.23|8.04|8.16|8.02|7.99|8|8.32|8.08|8.18|8.18|8.13|8.64|8.67|8.45|8.48|8.39|8.29|8.16|8.25|8.25|8.33|8.49|8.8|8.98|9.18|9.2|9.23|9.11||9.14|9.13|9.13|9.22|9.3|9.35|9.41|9.45|9.72|9.63|9.71|9.83|9.98|10.01|10.12|10.25|10.37|10.46|10.65|10.78|10.61|10.55|10.4|10.24|10.25|10.2|10.27|10.05|10.33|10.36|10.5|10.44|10.08|9.99|10.2|10.13|10.1|10.23||10.17|10.23|10.34|10|9.3|9.1|9.02|9.02|8.82|8.72|8.81|8.91|9.04|9.01|9.09|8.84|8.82|9.01|9.21|9.58|9.55|9.58|9.75|9.75||9.96|10.1|10.08|10.35|10.1|10.01|10.21|10.32|10.39|10.52|10.5|10.36|10.25|10.18|10.21||10.09|10.06|9.98|9.99|10.07|10.18|10.01|10.2|10.43|10.59|10.75|10.8|10.75|10.74|10.91|11.23|11.22|11.46|11.53|11.44||11.62|11.6|11.63|11.76|11.75|11.75|11.89|12.1|11.96|12.1|12.05|11.81|11.95|11.95|11.75|11.66|11.56|11.64|11.45|11.44|11.44|11.54|11.46|11.52|11.36|11.38|11.42|11.34|11.38|11.39|11.3|11.26|11.26|11.28|11.26|11.27|11.24|11.3|11.44|11.52|11.35|11.42|11.63|11.55|11.56|11.35|11.2|11.1|11.43|11.6|11.57|11.58|11.58|11.6|11.51|11.4|11.44||11.31|11.48|11.46|11.12|11.18|11.46|11.46|11.53|11.58|11.53|10.96|10.89|10.88|11.17|11.27|11.27|11.06|10.61|10.22|10.25|9.95|9.84|9.84|10.11|10.09|9.96|10.1|10.02|10.18|10.31|10.4|10.38|10.35|10.32|10.08|10.23|10.23|10.13|10.23|10.4|10.32|10.1|10.3|10.34||10.26|10.3|10.42|9.88|10.07|10.01
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||11.29|12.76|12.92|12.96|11.96|12.22|12.17|12.03|12.11||12.02|11.56|12.09|12.43|13.28|14.13|13.65|14.2|15.82|15.9|14.89|13.72|12.95|13.7|12.69|13.46|14.06|15.17|14.76|14.99|14.44|15.49|15.51|16.07|17.43|17.16|17.61|18.32|18.81|18.88||20.34|23.12|22.66|22.81|22.81|23.12|23.75|23.93|23.36|21.81|21.05|22.18|23.33|22.2|22.98|23.62|23.97|24.93|24.06|26.1|23.39|21.25|20.34|19.49|20.44|20.59|20.78|19.65|19.71|19.15|19.2|19.89|19.76|19.5|19.61|20.09|18.9|19.17||18.93|19.24|19.33|19.37|18.02|18.11|18.49|19.08|18.13|17.99|17.19|17.3|17.75|18.8|18.95|17.93|17.85|19|19.4|19.22|18.1|18.14|18.6|18.96||19.58|18.5|18.75|19.65|19.31|20.21|20.86|20.85|21.63|23.01|23.99|24.07|22.67|22.5|22.1||21.57|20.52|20.38|19.4|19.64|19|20.15|18.11|19.73|19.88|19.96|20.72|20.75|20.15|20.31|23.85|22.83|24.9|25.01|25.11||27.64|28.34|30.72|27.8|28.06|28.2|27.95|28.59|28.42|28.3|28.5|26.74|26.65|25.97|26.01|26.59|24.62|23.99|22.83|23.78|24.15|23.8|24.06|24.29|23.23|22.63|23.15|22.65|23.52|24.04|23.01|23.53|23.07|22.52|22.4|22.46|25.63|25.87|26.24|25.44|25.5|26|27.06|26|27.26|27.03|25|23.65|25.24|23.98|24.11|23.93|25.34|24.38|25.93|25.18|25.52||25.35|26.89|26.5|26.18|26.32|27.07|25.86|26.24|26|25.67|24.9|23.73|25.03|26.02|24.62|25.73|26.11|25.97|25.94|26.35|26.16|26.82|26.7|27.74|28.86|28.63|28.84|30|28.99|30.55|30.66|31.13|32.68|33.29|32.18|33.35|33.01|31.6|32.68|34.44|34.27|33.85|33.72|33.27||33.78|34.08|33.66|33.01|33.61|34.26
01723|101902|/equities/aldeyra-the|R2000GROWTH||3.57|3.86|3.5|3.6|3.21|3.05|3.06|2.94|3.09||3.1|2.76|2.78|2.69|2.83|2.85|2.62|2.46|2.64|2.5|2.49|2.43|2.44|2.63|2.47|2.71|2.78|2.93|2.97|3.05|3.07|3.65|3.37|3.33|3.55|3.54|3.59|3.72|3.99|3.94||4.56|4.74|4.61|4.66|4.73|4.76|4.81|4.81|4.85|4.71|4.445|4.52|5.02|5.17|4.85|4.82|4.74|4.99|4.79|4.95|4.86|4.18|3.85|3.75|4.1|4.21|4.31|4.08|3.75|3.5|3.68|3.95|3.9|4.04|4.08|4.09|3.7|3.79||3.85|3.89|4.09|4.23|3.75|3.85|3.98|4.06|3.76|3.66|3.54|3.44|3.52|3.72|3.67|3.43|3.26|3.42|3.51|3.46|3.25|3.47|3.54|3.49||3.78|3.66|3.73|3.81|3.84|3.85|3.94|3.9|4.24|4.27|4|4.06|4.01|4.06|4.08||4.17|3.84|3.5|7.13|7.04|6.77|7.1|6.76|7.01|6.93|7.05|7.32|7.33|6.89|6.89|7.33|7.38|7.67|7.16|7.68||7.92|7.92|7.96|7.93|8.16|8.25|8.61|8.66|8.82|8.96|9.09|9.25|9.11|8.94|9.24|9.63|8.81|9.24|9.1|9|8.24|8.01|8.09|8.03|8.14|8.14|8.41|8.38|8.34|8.71|8.62|8.6|8.56|8.44|8.7|8.33|8.97|8.77|8.87|8.78|8.93|8.81|8.76|8.5|8.4|8.14|7.94|7.99|8.57|8.53|8.55|8.36|8.46|8.8|8.92|8.93|9.2||9.22|9.5|9.51|9.49|9.13|9.04|8.82|9.06|8.82|8.98|8.3|8.18|8.65|8.75|8.76|9.29|9.6|9.47|9.58|9.77|9.82|9.57|8.84|8.95|9.02|8.9|9.02|9.19|8.81|8.63|9.07|9.18|9.43|9.27|9.19|9.52|9.69|9.82|10.07|10.31|10.78|10.41|10.39|10.77||10.92|11.31|11.33|11.41|11.92|11.47
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||0.654|0.66|0.7232|0.7016|0.6741|0.7399|0.7502|0.7333|0.7857||0.8325|0.8059|0.813|0.812|0.8902|0.8777|0.907|0.9226|1.01|0.9793|0.956|0.9085|0.8634|0.9569|1.06|1.17|1.14|1.25|1.2|1.19|1.1|1.13|1.12|1.14|1.19|1.1|1.06|1.14|1.17|1.16||1.26|1.29|1.3|1.34|1.4|1.43|1.44|1.56|1.68|1.43|1.49|1.58|1.41|1.36|1.45|1.53|1.58|1.7|1.63|1.73|1.62|1.47|1.37|1.33|1.42|1.51|1.49|1.5|1.47|1.37|1.49|1.62|1.7|1.83|1.83|1.93|1.77|1.87||2.05|2.15|2.25|2.22|2.01|2.06|2.19|2.32|2.21|2.12|2.18|2.06|2.21|2.28|2.36|1.88|1.83|2.2|2.19|2.19|2.19|2.46|2.63|2.75||3.12|3.14|3.21|3.31|3.14|3.23|3.3|3.49|3.67|3.77|3.65|3.78|3.49|3.76|3.81||4.17|3.98|4.04|3.86|4.01|3.81|3.9|3.72|3.88|3.95|4.06|4.15|4.02|3.87|3.57|3.81|3.71|3.96|4.02|4.04||4.26|4.17|4.22|4.51|4.43|5.17|5.23|4.43|4.53|4.52|4.39|4.58|4.92|4.4|4.48|4.54|4.46|4.49|4.34|4.42|3.97|4.17|4.6|4.56|4.88|4.89|4.85|4.73|4.77|4.85|4.94|4.76|4.62|4.64|4.67|4.63|4.6|4.6|4.88|4.95|4.94|5.08|5.61|5.18|5.46|4.99|4.96|4.72|5.08|4.93|4.82|4.75|4.65|4.61|4.85|4.84|5.18||5.07|5.04|4.89|4.87|5.04|4.9|5.06|5.04|4.97|5.04|4.29|4.2|4.79|4.76|5.82|6.57|6.9|6.87|6.9|6.85|6.64|6.86|6.71|6.85|6.99|7.05|6.93|7.06|6.63|6.92|6.98|7.1|7.4|7.03|6.85|7.11|7.46|7.22|7.23|7.13|7.49|7.21|7.2|7.53||7.75|8.01|8.14|8.21|8.46|8.72
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||37.28|37.86|38.65|39.6|39.9|38.94|38.57|37.35|37.61||37.19|37.14|36.79|36.51|37.37|35|38.17|37.32|38.61|38.27|38.27|37.43|36.37|37.22|38.41|38.73|40.79|38.2|52.21|51.42|50.23|50.79|52.14|50.52|51.66|52.61|55.65|58.03|56.26|56.46||58.39|57.56|56.05|54.51|54|52.69|50.2|49.47|49.56|50|50.26|51.24|51.14|52.84|55.21|51.78|49.44|48.22|47.36|44.98|45.06|43.62|42.79|43.73|43.9|43.94|43.8|44.15|46.58|48.28|48.23|47.9|44.56|45.6|43.88|42.47|41.57|39.84||39.12|38.47|39.88|40|38.78|38.5|37.73|38.03|38.38|36.72|36.71|37.19|37.9|38.04|38.1|38.35|37.9|37.82|37.79|38.19|37.4|36.97|37.51|38.53||39.28|39.48|39.39|39.18|38.98|39.5|39.2|39.06|39.43|39.24|38.71|38.58|39.04|39.13|38.95||38.11|38|37.97|37.36|37.43|36.16|36.32|35.13|34.92|34.95|34.67|34.75|35.17|34.85|33.47|34.13|33.1|33.98|35.08|35.19||36.75|37.25|37.1|36.56|37.29|36.74|37.3|37.35|37.69|38.46|38.24|38.37|37.75|37.42|37.03|35.14|34.19|34.86|34.06|33.86|33.06|33.92|34.35|32.5|31.96|32.05|31.31|31|31.23|31.29|30.7|31.79|31.88|31.92|31.72|31.53|31.81|31.47|31.49|30.83|31.34|31.01|31.14|30.16|29.82|28.79|28.77|28.6|29.31|29.11|29.38|28.8|29.73|29.56|29.79|29.89|30.23||30.13|30.24|29.91|30.38|30.37|30.68|30.08|30.92|30.84|30.97|30.36|29.9|30.45|29.46|28.4|29.03|29.4|29.72|28.7|27.56|27.78|27.2|26.67|26.83|26.37|26.7|26.74|26.35|26|26.32|25.71|25.61|26.65|26.78|26|26.53|27.64|27.81|28.05|28.86|28.95|28.06|28.75|29.08||29.89|31.17|30.53|29.97|30.13|30.79
01726|102083|/equities/22nd-cntry|R2000GROWTH||1.62|1.67|1.81|1.9|1.85|1.86|1.98|1.81|1.82||1.87|1.85|1.83|1.7|1.78|1.79|1.76|1.77|1.91|1.81|1.68|1.57|1.5|1.53|1.59|1.76|1.81|1.92|1.97|1.95|1.91|2.01|1.94|1.98|2.06|2.03|2.08|2.16|2.18|2.15||2.11|2.23|2.18|2.19|2.17|2.21|2.21|2.25|2.38|2.31|2.32|2.38|2.46|2.36|2.41|2.36|2.24|2.29|2.19|2.35|2.23|2.11|2|2.08|2.16|2.33|2.27|2.17|2.09|2.11|2.18|2.29|2.24|2.34|2.32|2.25|2.14|2.2||2.23|2.34|2.5|2.48|2.32|2.29|2.62|2.55|2.36|2.27|2.17|2.08|2.07|2.21|2.17|2.04|1.99|2.17|2.12|2.11|2.06|2.15|2.23|2.35||2.47|2.51|2.62|2.72|2.7|2.76|2.655|2.665|2.93|3|3.09|3.12|3.04|3.07|3.31||3.05|2.2|2.21|2.14|2.33|2.28|2.3|2.17|2.27|2.3|2.36|2.47|2.46|2.35|2.33|2.48|2.44|2.51|2.56|2.6||2.78|2.83|2.82|2.86|2.9|3.11|3.19|3.22|2.98|2.8|2.91|3.04|3.16|2.97|2.94|2.99|2.94|2.96|2.74|2.84|2.79|2.96|2.96|2.89|2.99|2.92|2.9|2.89|2.9|2.95|2.94|2.94|2.88|2.92|3.05|3.09|3.18|3.12|3.11|2.96|2.88|2.99|3.06|2.97|3.1|3.02|2.92|2.86|3.04|3.1|3.12|2.99|3.09|3.23|3.26|3.22|3.39||3.36|3.37|3.37|3.57|3.46|3.97|3.61|3.66|3.81|3.73|3.48|3.45|3.39|3.36|3.55|4.03|3.63|3.66|3.78|3.67|3.53|3.52|2.99|3.12|3.18|3.21|3.3|3.23|3.08|3.09|3.16|3.18|3.33|3.17|3.09|3.06|3.13|3.58|3.64|3.76|3.82|3.79|3.73|3.92|3.96|3.96|4.21|4.63|4.9|4.92|4.77
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||12.61|14.04|15|14.72|13.54|14.58|14.48|14.44|15.16||15.65|14.01|13.52|13.34|13.93|13.41|13.54|13.61|14.25|13.79|13.73|12.39|11.64|13.39|12.18|13.19|14.17|15.74|15.42|15.52|14.92|15.78|15.39|15.84|16.93|16.51|16.99|18.36|18.92|18.93||20.33|21.01|18.94|18.46|19.61|19.83|20.29|19.9|23.17|22.51|22.82|24.22|25.23|23.22|23.39|24.04|22.52|23.97|21.93|24.98|23.17|20.92|21|23.78|26.27|27.94|28.88|27.08|26.99|27.65|28.67|31.18|30.75|32.65|30.76|29|26.96|27.3||26.76|28.02|30.21|31.97|29.59|30.94|30.5|31.34|28.62|27.8|26.98|26.26|28.04|28.99|28.82|28.44|26.57|29.65|30.8|31.83|32.52|33.18|33.51|30.73||32.79|30.91|31.79|33.47|32.34|32.05|31.7|32.19|35.99|39.36|36.87|37.72|35.94|35.97|40.01||41.32|39.1|40.43|39.2|39.27|34.88|34.44|33.11|33.19|32.66|33.13|35.99|35.74|32.16|31.94|32.94|33.31|34.08|33.25|33.15||35.74|35.06|38.53|41.3|41.28|41.39|44.97|46|48.27|48.57|49.3|49.9|52.02|53.78|54.49|54.82|52.94|49.67|46.39|48.07|45.53|45.8|44.51|42.72|43.97|44.81|45.96|43.39|43.93|45.33|43.05|44.2|44.76|43.94|46.36|48.23|49.88|50.34|49.61|47|47.85|47.87|49.94|47.93|51.99|47.02|49.87|51.78|59.88|69.87|64.52|62.12|62.62|73.99|73.26|70.07|70.46||71.39|71.46|70.7|69.96|68.25|70.33|65.81|64.94|63.44|65.05|63.31|64.01|61.99|59.18|60|60|60.09|67.18|68.99|69.25|68.08|69.2|63.85|61.74|65.15|59.43|58.47|55.56|49.92|52.52|52.29|52.13|54.19|50.86|51.08|48.57|46.67|49.73|53.15|48.2|46|46.25|47.84|47.72||50.14|53.14|60.25|54.25|45|35.99
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||15.3|16.27|16.37|14.76|15.02|14.91|15.68|15.45|15.45||15.58|15.49|13.97|11.43|12.13|12.07|12.52|12.7|14.31|14.12|14.76|14.23|12.73|13.7|15.66|16.45|18.53|19.39|19.13|20.35|19.51|20.28|19.12|19.37|20.09|18.78|19.51|19.74|20.7|19.36||19.82|19.66|19.59|19.44|20.06|19.96|19.78|20.28|19.96|19.16|19.23|19.25|20.66|19.65|18.99|19.37|18.88|19.28|18.89|19.09|18.75|19.36|18.2|17.85|18.01|18.74|18.51|18.31|17|17|18.35|19.24|20.05|21.72|22.98|23.15|21.95|22.66||23.46|25.2|26.28|26.92|25.26|24.01|24.36|24.81|24.76|23.95|22.98|23.19|23.67|30.44|30.54|27.11|27.86|26.68|22.23|21.95|21.41|22.1|21.91|21.65||22.05|22.9|23|23.16|23.11|23.66|24.15|25.36|26.42|26.83|23.16|24.34|23.7|24.25|25.03||25.41|25.57|24.56|23.2|22.05|20.86|20.73|21.35|21.34|22.34|22.69|22.54|21.57|21.27|19.35|20.89|19.97|20.66|21.94|22.89||23.35|24.1|23.76|24.09|25.63|26.4|26.64|26.92|27.64|27.33|25.28|26.1|26.26|25.55|22.91|23.5|22.21|22.7|21.22|21.86|21.32|22.32|23.5|23.23|23.82|23.59|23.57|23.31|23.39|23.54|23.48|22.31|22.47|23.15|23.24|22.36|23|23.22|23.56|22.81|23.2|23.75|24.72|24.13|23.79|22.59|21.29|21.83|22.04|21.26|21.57|21.23|22.21|21.94|22.16|22.09|23.09||22.71|23.16|23.8|24.77|23.72|24.6|24.42|24.82|24.39|23.28|22.56|22.74|23.53|22.82|24.52|24.95|25.51|26.22|26.9|28.29|30.61|35.63|35.84|36.72|36.13|36.37|36.81|36.34|36.24|37.24|37.8|38.09|39.31|38.99|36.38|37.84|39.78|40.48|40.8|40.79|40.55|39.59|40.21|42.77||43.46|44.45|43.16|45.2|44.85|45.8
01729|16338|/equities/integrated-electr|R2000GROWTH||31.27|31.67|30.44|30.67|31.54|31.16|31.21|30.75|30.89||31.17|30.24|30.79|29.5|29.49|29.45|30.39|29.69|30.4|29.6|29.33|29.16|29.16|28.27|26.88|26.98|25.78|27.23|25.27|27.1|29.3|35.33|35.39|34.73|36.49|36.48|37.35|38.66|38.95|38.27||38.64|38.66|38.31|37.82|38.04|38.17|37.95|38.5|40.55|40.18|40.2|41.29|41.59|40.84|40.92|41.54|42.28|43.99|44.29|45.27|44.53|43.92|43.18|42.83|43.94|43.12|42.55|41.2|40.74|40.94|41.77|41.9|40.4|42.04|42.71|42.37|41.56|42.52||43.37|45|45.3|45.54|43.69|42.62|42.62|40.78|41.73|41.1|42.76|43.9|45.27|49.42|49.3|48.21|47.43|47.72|48.97|49.88|48.32|47.88|48.67|49.63||51.19|51.09|50.32|50.49|49.85|50.34|51.51|51.78|53.5|52.44|50.64|50.33|50.83|51.58|52.25||50.99|50.45|49.38|48.52|50.24|49.55|49.4|47.85|48.98|49.46|50.29|51.11|51.06|50.35|48.51|49.73|48.21|47.99|50.6|50.93||53.18|53.87|53.44|53.18|53.99|55.2|55.11|53.87|54.29|54.77|53.345|52.36|53.31|53.21|51.03|51.2|50.21|50.51|49.85|49.95|49.5|50.06|49.5|48.95|48.59|48.28|48.02|46.03|46.79|47.8|46.69|46.6|45.98|46.28|46.35|45.68|45.98|46.76|46.53|45.69|45.34|44.9|45.7|44.88|44.47|43.55|42.78|42.7|44.17|43.64|43.84|43.92|42.93|43.52|44.87|45.34|44.94||47.61|48.9|47.54|48.9|49.01|49.94|49.45|49.81|50.86|50.44|49.3|49.3|49.3|48.25|49.15|49.73|51.22|51.88|51.43|51.88|53.31|52.75|54.09|54.83|52.87|54.41|52.66|51.17|50.47|49.7|50.18|49.26|49.98|49.3|46.45|47.81|48.35|49.54|50.2|50.77|50.01|48.91|49.52|49.64||51.03|52.04|51.36|51.45|50.77|50.92
01730|1053090|/equities/funko-inc|R2000GROWTH||21.13|21.9|21.85|22.01|21.42|21.61|20.9|20.65|20.37||20.44|19.41|18.76|17.99|18.64|18.5|18.84|19.32|20.42|19.63|21.06|19.19|18.9|19.33|19.65|21.22|16.72|17.75|17.01|16.59|16.29|16.69|16.42|16.24|17|16.7|17.25|17.62|17.77|17.14||16.69|17.04|17.43|17.85|18|17.8|17.84|18.05|17.63|17.53|17.25|17.11|17.71|17.32|17.07|17.5|17.41|17.93|17.7|18.03|18.06|17.45|16.21|15.58|16.34|16.82|17.33|17.09|17.82|19.5|17.8|17.81|16.85|17.46|17.59|17.03|16.54|17.12||17.27|17.29|18.06|17.98|17.34|17.78|17.95|18.26|17.78|17.28|17.04|17.32|17.55|17.66|17.28|16.74|15.98|16.33|16.85|16.93|16.39|16.94|17.32|17.32||17.8|18.05|18.39|17.88|18.13|18.41|18.41|17.98|18.78|19.18|18.8|19.01|18.9|18.67|19.34||18.67|18.99|18.66|16.71|17.27|17.11|16.97|16.53|16.54|17.3|17.15|17.67|17.1|16.25|15.82|16.23|15.68|16.34|16.6|16.97||17.51|18|17.89|17.58|18.07|18.22|18.46|18.18|17.78|17.82|18.15|18.52|18.51|18.98|17.42|17.13|16.61|16.79|16.39|16.12|16.1|16.99|17.43|17.47|17.38|17.62|18.88|19.26|19.08|19.2|18.5|18.35|18.27|18.5|18.68|18.42|18.73|18.11|19.02|18.21|18.68|19.58|19.6|19.27|19.14|18.16|17.59|17.87|19.07|18.9|18.49|18.12|18.4|18.01|18.27|18.26|19.25||19.37|19.7|19.97|19.94|18.65|19.06|19.71|20.34|19.26|18.34|18.1|17.44|17.42|17.4|18.3|18.16|18.44|18.87|18.49|18.62|18.83|20.12|19.47|19.44|19.38|18.66|18.96|18.56|18.4|19.22|17.97|18.03|18.44|17.96|17.35|17.66|18.55|18.82|19.26|19.91|20.09|19.81|20.5|20.73||20.75|21.18|21.28|21.71|21.82|22
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||26.33|27.69|27.51|27.38|26.82|26.34|27.49|27.29|29.19||28.88|28.4|27.07|24.99|25.86|26.07|26.4|27.29|28.16|26.39|27.04|26.86|25.49|26.72|28.45|28.14|28.03|28.84|27.87|27.81|26.47|27.7|25.67|27.16|28.24|27.62|28.33|28.41|28.7|27.11||27|27.71|27.63|27.78|27.56|27.37|27.36|27.61|28.55|29.03|28.77|27.69|29.44|28.55|28.9|28.48|28.72|30|29.87|30.8|30.31|29.86|28.38|27|27.62|28.03|27.38|26.93|25.47|29.25|29.97|29.61|29.16|30.64|31.53|31.14|31.02|35.73||36.02|36.5|37.85|37.93|36.73|37.46|38.15|39.72|39.55|38.25|37.92|38.59|39.08|40.6|39.81|38.38|37.31|38.83|39.72|39.49|37.91|38.55|39.74|41.19||42.31|44.03|44.06|44.27|43.89|43.31|44.81|44.52|46.28|45.83|45.11|44.84|44.94|45.3|45.16||45.04|44.77|45.4|44.22|46.11|44.63|45.18|44.98|45.27|43.41|42.09|44.06|42.64|43.53|45.14|46.72|45.13|45.12|46.6|46.66||47.47|47.51|47.39|47.52|48.26|47.91|48.42|47.33|47.84|48.26|47.65|47.16|46.95|46.71|46.55|47.59|41.2|42.61|40.45|41.23|40.74|42.47|46.44|46.95|45.8|45.19|44.36|44.3|44.43|44.61|43.55|43.63|43.8|44.18|45.76|44.37|44.05|43.58|43.14|42.01|42.82|43.29|44.19|42.56|42.38|42.78|42.23|43.62|45.24|44.14|45.13|46.78|47.05|45.71|46.29|46.01|45.74||47.18|47.6|47.58|47.32|48|47.75|45.73|46.56|46.04|44.92|44.88|43.83|43.69|44.54|44.76|45.61|45.76|45.72|44.09|43.49|44.34|44.55|42.95|42.71|43.53|43.77|44.38|45.43|45.6|44.62|44.15|43.27|44.17|43.52|42.41|43.14|44.25|44.91|45.24|45.33|46.07|44.38|45.47|46.34||48.01|47.84|48.13|48.02|48.53|49.34
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.24|48.22|48.22|48.24|48.23|48.18|48.14|48.17|48.16|48.18|48.15|48.21|48.18|48.12|48.12|48.15|48.23|48.22|48.12|48.18|48.09|48.12|48.07|48.06|48.05|48.04|48.02|48.07|48.04|48.12|48.12|48|48.08|48.14|48|47.75|47.64|47.71|47.84|47.72|48|47.73|47.71|47.72|47.7|47.79|47.82|47.8|47.8|47.81|47.9|47.7|31.32|31.98|32.05||32.82|33.11|33.09|32.88|32.97|32.56|32.02|32.25|32.19|32.3|31.83|31.16|31.57|31.95|32.36|31.94|31.75|31.86|31.1|30.67|31.23|30.63|30.95|31.95|30.59|30.93|30.65|27.84|27.66|27.69|28.23|28.31|27.71|27.49|27.17|28.6|28.85|28.61|28.62|28.55|28.73|28.03|29.07|28.79||29.66|31.04|30.74|30.82|31.1|31.87